;;File created using SAA zone 5 02 Jul 2007 264.37 53.56 265.37 53.56 266.37 53.56 267.37 53.56 268.37 53.56 269.37 53.56 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 03 Jul 2007 265.42 53.53 266.42 53.53 267.42 53.53 268.42 53.53 269.42 53.53 270.42 53.53 271.42 53.53 272.42 53.53 273.42 53.53 274.42 53.53 275.42 53.53 276.42 53.53 277.42 53.53 278.42 53.53 279.42 53.53 280.42 53.53 281.42 53.53 282.42 53.53 283.42 53.53 284.42 53.53 285.42 53.53 286.42 53.53 287.42 53.53 288.42 53.53 289.42 53.53 290.42 53.53 291.42 53.53 292.42 53.53 293.42 53.53 294.42 53.53 295.42 53.53 296.42 53.53 297.42 53.53 298.42 53.53 299.42 53.53 300.42 53.53 301.42 53.53 302.42 53.53 303.42 53.53 304.42 53.53 305.42 53.53 306.42 53.53 04 Jul 2007 265.60 53.51 266.60 53.51 267.60 53.51 268.60 53.51 269.60 53.51 270.60 53.51 271.60 53.51 272.60 53.51 273.60 53.51 274.60 53.51 275.60 53.51 276.60 53.51 277.60 53.51 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51 296.60 53.51 297.60 53.51 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 307.60 53.51 308.60 53.51 05 Jul 2007 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49 300.72 53.49 301.72 53.49 302.72 53.49 303.72 53.49 304.72 53.49 305.72 53.49 306.72 53.49 307.72 53.49 308.72 53.49 309.72 53.49 06 Jul 2007 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48 282.87 53.48 283.87 53.48 284.87 53.48 285.87 53.48 286.87 53.48 287.87 53.48 288.87 53.48 289.87 53.48 290.87 53.48 291.87 53.48 292.87 53.48 293.87 53.48 294.87 53.48 295.87 53.48 296.87 53.48 297.87 53.48 298.87 53.48 299.87 53.48 300.87 53.48 301.87 53.48 302.87 53.48 303.87 53.48 304.87 53.48 305.87 53.48 306.87 53.48 307.87 53.48 308.87 53.48 309.87 53.48 310.87 53.48 07 Jul 2007 269.07 53.47 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47 297.07 53.47 298.07 53.47 299.07 53.47 300.07 53.47 301.07 53.47 302.07 53.47 303.07 53.47 304.07 53.47 305.07 53.47 306.07 53.47 307.07 53.47 308.07 53.47 309.07 53.47 310.07 53.47 311.07 53.47 312.07 53.47 08 Jul 2007 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 09 Jul 2007 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 307.39 53.47 308.39 53.47 309.39 53.47 310.39 53.47 311.39 53.47 312.39 53.47 313.39 53.47 314.39 53.47 315.39 53.47 10 Jul 2007 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47 300.73 53.47 301.73 53.47 302.73 53.47 303.73 53.47 304.73 53.47 305.73 53.47 306.73 53.47 307.73 53.47 308.73 53.47 309.73 53.47 310.73 53.47 311.73 53.47 312.73 53.47 313.73 53.47 314.73 53.47 315.73 53.47 316.73 53.47 11 Jul 2007 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47 294.11 53.47 295.11 53.47 296.11 53.47 297.11 53.47 298.11 53.47 299.11 53.47 300.11 53.47 301.11 53.47 302.11 53.47 303.11 53.47 304.11 53.47 305.11 53.47 306.11 53.47 307.11 53.47 308.11 53.47 309.11 53.47 310.11 53.47 311.11 53.47 312.11 53.47 313.11 53.47 314.11 53.47 315.11 53.47 316.11 53.47 317.11 53.47 318.11 53.47 12 Jul 2007 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48 303.54 53.48 304.54 53.48 305.54 53.48 306.54 53.48 307.54 53.48 308.54 53.48 309.54 53.48 310.54 53.48 311.54 53.48 312.54 53.48 313.54 53.48 314.54 53.48 315.54 53.48 316.54 53.48 317.54 53.48 318.54 53.48 319.54 53.48 13 Jul 2007 274.34 53.30 275.34 53.30 276.34 53.30 277.34 53.30 278.34 53.30 279.34 53.30 280.34 53.30 281.34 53.30 282.34 53.30 283.34 53.30 284.34 53.30 285.34 53.30 286.34 53.30 287.34 53.30 288.34 53.30 289.34 53.30 290.34 53.30 291.34 53.30 292.34 53.30 293.34 53.30 294.34 53.30 295.34 53.30 296.34 53.30 297.34 53.30 298.34 53.30 299.34 53.30 300.34 53.30 301.34 53.30 302.34 53.30 303.34 53.30 304.34 53.30 305.34 53.30 306.34 53.30 307.34 53.30 308.34 53.30 309.34 53.30 310.34 53.30 311.34 53.30 312.34 53.30 313.34 53.30 314.34 53.30 315.34 53.30 316.34 53.30 317.34 53.30 318.34 53.30 319.34 53.30 320.34 53.30 321.34 53.30 322.34 53.30 14 Jul 2007 275.88 52.92 276.88 52.92 277.88 52.92 278.88 52.92 279.88 52.92 280.88 52.92 281.88 52.92 282.88 52.92 283.88 52.92 284.88 52.92 285.88 52.92 286.88 52.92 287.88 52.92 288.88 52.92 289.88 52.92 290.88 52.92 291.88 52.92 292.88 52.92 293.88 52.92 294.88 52.92 295.88 52.92 296.88 52.92 297.88 52.92 298.88 52.92 299.88 52.92 300.88 52.92 301.88 52.92 302.88 52.92 303.88 52.92 304.88 52.92 305.88 52.92 306.88 52.92 307.88 52.92 308.88 52.92 309.88 52.92 310.88 52.92 311.88 52.92 312.88 52.92 313.88 52.92 314.88 52.92 315.88 52.92 316.88 52.92 317.88 52.92 318.88 52.92 319.88 52.92 320.88 52.92 321.88 52.92 322.88 52.92 323.88 52.92 15 Jul 2007 277.47 52.55 278.47 52.55 279.47 52.55 280.47 52.55 281.47 52.55 282.47 52.55 283.47 52.55 284.47 52.55 285.47 52.55 286.47 52.55 287.47 52.55 288.47 52.55 289.47 52.55 290.47 52.55 291.47 52.55 292.47 52.55 293.47 52.55 294.47 52.55 295.47 52.55 296.47 52.55 297.47 52.55 298.47 52.55 299.47 52.55 300.47 52.55 301.47 52.55 302.47 52.55 303.47 52.55 304.47 52.55 305.47 52.55 306.47 52.55 307.47 52.55 308.47 52.55 309.47 52.55 310.47 52.55 311.47 52.55 312.47 52.55 313.47 52.55 314.47 52.55 315.47 52.55 316.47 52.55 317.47 52.55 318.47 52.55 319.47 52.55 320.47 52.55 321.47 52.55 322.47 52.55 323.47 52.55 324.47 52.55 325.47 52.55 16 Jul 2007 279.12 52.38 280.12 52.38 281.12 52.38 282.12 52.38 283.12 52.38 284.12 52.38 285.12 52.38 286.12 52.38 287.12 52.38 288.12 52.38 289.12 52.38 290.12 52.38 291.12 52.38 292.12 52.38 293.12 52.38 294.12 52.38 295.12 52.38 296.12 52.38 297.12 52.38 298.12 52.38 299.12 52.38 300.12 52.38 301.12 52.38 302.12 52.38 303.12 52.38 304.12 52.38 305.12 52.38 306.12 52.38 307.12 52.38 308.12 52.38 309.12 52.38 310.12 52.38 311.12 52.38 312.12 52.38 313.12 52.38 314.12 52.38 315.12 52.38 316.12 52.38 317.12 52.38 318.12 52.38 319.12 52.38 320.12 52.38 321.12 52.38 322.12 52.38 323.12 52.38 324.12 52.38 325.12 52.38 326.12 52.38 327.12 52.38 17 Jul 2007 280.83 52.23 281.83 52.23 282.83 52.23 283.83 52.23 284.83 52.23 285.83 52.23 286.83 52.23 287.83 52.23 288.83 52.23 289.83 52.23 290.83 52.23 291.83 52.23 292.83 52.23 293.83 52.23 294.83 52.23 295.83 52.23 296.83 52.23 297.83 52.23 298.83 52.23 299.83 52.23 300.83 52.23 301.83 52.23 302.83 52.23 303.83 52.23 304.83 52.23 305.83 52.23 306.83 52.23 307.83 52.23 308.83 52.23 309.83 52.23 310.83 52.23 311.83 52.23 312.83 52.23 313.83 52.23 314.83 52.23 315.83 52.23 316.83 52.23 317.83 52.23 318.83 52.23 319.83 52.23 320.83 52.23 321.83 52.23 322.83 52.23 323.83 52.23 324.83 52.23 325.83 52.23 326.83 52.23 327.83 52.23 328.83 52.23 18 Jul 2007 282.60 51.88 283.60 51.88 284.60 51.88 285.60 51.88 286.60 51.88 287.60 51.88 288.60 51.88 289.60 51.88 290.60 51.88 291.60 51.88 292.60 51.88 293.60 51.88 294.60 51.88 295.60 51.88 296.60 51.88 297.60 51.88 298.60 51.88 299.60 51.88 300.60 51.88 301.60 51.88 302.60 51.88 303.60 51.88 304.60 51.88 305.60 51.88 306.60 51.88 307.60 51.88 308.60 51.88 309.60 51.88 310.60 51.88 311.60 51.88 312.60 51.88 313.60 51.88 314.60 51.88 315.60 51.88 316.60 51.88 317.60 51.88 318.60 51.88 319.60 51.88 320.60 51.88 321.60 51.88 322.60 51.88 323.60 51.88 324.60 43.35 325.60 43.04 326.60 42.93 327.60 42.61 328.60 42.49 19 Jul 2007 282.04 51.95 283.04 51.95 284.04 51.95 285.04 51.95 286.04 51.95 287.04 51.95 288.04 51.95 289.04 51.95 290.04 51.95 291.04 51.95 292.04 51.95 293.04 51.95 294.04 51.95 295.04 51.95 296.04 51.95 297.04 51.95 298.04 51.95 299.04 51.95 300.04 51.95 301.04 51.95 302.04 51.95 303.04 51.95 304.04 51.95 305.04 51.95 306.04 51.95 307.04 51.95 308.04 51.95 309.04 51.95 310.04 51.95 311.04 51.95 312.04 51.95 313.04 51.95 314.04 47.47 315.04 36.76 316.04 36.16 317.04 35.55 318.04 35.32 319.04 34.88 320.04 34.64 321.04 34.38 322.04 34.31 323.04 34.04 324.04 33.96 328.04 51.95 329.04 51.95 330.04 51.95 331.04 51.95 332.04 51.95 333.04 51.95 334.04 51.95 335.04 51.95 20 Jul 2007 283.93 51.83 284.93 51.83 285.93 51.83 286.93 51.83 287.93 51.83 288.93 51.83 289.93 51.83 290.93 51.83 291.93 51.83 292.93 51.83 293.93 51.83 294.93 51.83 295.93 51.83 296.93 51.83 297.93 43.52 298.93 43.14 299.93 42.76 300.93 42.36 301.93 41.95 302.93 41.53 303.93 41.10 304.93 40.65 305.93 40.19 306.93 39.73 307.93 39.24 308.93 38.75 309.93 38.24 310.93 37.72 311.93 37.19 312.93 36.65 313.93 36.10 314.93 35.54 315.93 34.96 316.93 34.78 317.93 34.39 318.93 34.19 319.93 33.99 320.93 33.78 323.93 51.83 324.93 51.83 325.93 51.83 326.93 51.83 327.93 51.83 328.93 51.83 329.93 51.83 330.93 51.83 331.93 51.83 332.93 51.83 21 Jul 2007 285.87 51.93 286.87 51.93 287.87 45.80 288.87 45.50 289.87 45.19 290.87 44.88 291.87 44.55 292.87 44.22 293.87 43.88 294.87 43.53 295.87 43.17 296.87 42.80 297.87 42.42 298.87 42.04 299.87 41.64 300.87 41.24 301.87 40.82 302.87 40.39 303.87 39.96 304.87 39.51 305.87 39.06 306.87 38.59 307.87 38.12 308.87 37.63 309.87 37.14 310.87 36.64 311.87 36.13 312.87 35.61 313.87 35.08 314.87 34.55 315.87 34.21 318.87 51.93 319.87 51.93 320.87 51.93 321.87 51.93 322.87 51.93 323.87 51.93 324.87 51.93 325.87 51.93 326.87 51.93 327.87 51.93 328.87 51.93 329.87 51.93 330.87 51.93 337.87 51.93 338.87 51.93 22 Jul 2007 287.88 44.89 288.88 44.58 289.88 44.26 290.88 43.93 291.88 43.59 292.88 43.25 293.88 42.90 294.88 42.55 295.88 42.18 296.88 41.81 297.88 41.43 298.88 41.04 299.88 40.64 300.88 40.23 301.88 39.82 302.88 39.40 303.88 38.97 304.88 38.53 305.88 38.08 306.88 37.63 307.88 37.17 308.88 36.70 309.88 36.23 310.88 35.75 311.88 35.26 312.88 34.77 313.88 34.28 314.88 33.98 315.88 33.67 316.88 33.37 317.88 33.26 318.88 32.95 319.88 32.84 320.88 32.74 321.88 32.43 322.88 32.32 323.88 32.22 324.88 32.12 325.88 32.03 326.88 31.94 327.88 31.86 328.88 31.78 329.88 40.03 330.88 39.97 331.88 39.90 332.88 39.85 333.88 39.80 334.88 39.76 335.88 39.73 336.88 39.51 337.88 05.28 338.88 05.21 339.88 05.12 340.88 05.03 23 Jul 2007 289.94 43.40 290.94 43.07 291.94 42.73 292.94 42.38 293.94 42.03 294.94 41.67 295.94 41.30 296.94 40.93 297.94 40.55 298.94 40.17 299.94 39.77 300.94 39.37 301.94 38.97 302.94 38.56 303.94 38.14 304.94 37.71 305.94 37.29 306.94 36.85 307.94 36.41 308.94 35.96 309.94 35.51 310.94 35.06 311.94 34.60 312.94 34.14 313.94 33.68 314.94 33.41 315.94 33.14 316.94 32.87 317.94 32.80 318.94 32.53 319.94 32.47 320.94 32.20 321.94 32.13 322.94 31.87 323.94 31.81 324.94 31.75 325.94 31.50 326.94 31.45 327.94 31.41 328.94 31.37 329.94 31.14 330.94 06.57 331.94 06.54 332.94 06.50 333.94 06.44 334.94 06.38 335.94 06.30 336.94 06.21 337.94 06.31 338.94 06.20 339.94 06.08 340.94 06.15 341.94 06.02 342.94 05.87 24 Jul 2007 292.05 41.98 293.05 41.64 294.05 41.29 295.05 40.93 296.05 40.57 297.05 40.20 298.05 39.83 299.05 39.45 300.05 39.07 301.05 38.68 302.05 38.28 303.05 37.89 304.05 37.48 305.05 37.08 306.05 36.66 307.05 36.25 308.05 35.83 309.05 35.41 310.05 34.98 311.05 34.55 312.05 34.12 313.05 33.69 314.05 33.26 315.05 33.02 316.05 32.79 317.05 32.55 318.05 32.31 319.05 32.08 320.05 32.05 321.05 31.81 322.05 31.78 323.05 31.55 324.05 31.53 325.05 31.31 326.05 31.29 327.05 31.07 328.05 31.06 329.05 30.86 330.05 30.85 331.05 07.90 332.05 07.83 333.05 07.74 334.05 07.65 335.05 07.54 336.05 07.42 337.05 07.49 338.05 07.36 339.05 07.21 340.05 07.06 341.05 07.10 342.05 06.93 343.05 06.76 344.05 06.78 345.05 06.60 25 Jul 2007 294.22 40.69 295.22 40.34 296.22 39.98 297.22 39.62 298.22 39.26 299.22 38.89 300.22 38.52 301.22 38.15 302.22 37.77 303.22 37.39 304.22 37.00 305.22 36.61 306.22 36.22 307.22 35.82 308.22 35.43 309.22 35.03 310.22 34.63 311.22 34.22 312.22 33.82 313.22 33.41 314.22 33.00 315.22 32.80 316.22 32.39 317.22 32.18 318.22 31.97 319.22 31.77 320.22 31.76 321.22 31.56 322.22 31.36 323.22 31.16 324.22 31.16 325.22 30.97 326.22 30.97 327.22 30.78 328.22 30.60 329.22 30.62 330.22 30.44 331.22 30.47 332.22 09.17 333.22 09.03 334.22 08.89 335.22 08.74 336.22 08.58 337.22 08.61 338.22 08.44 339.22 08.26 340.22 08.08 341.22 08.08 342.22 07.89 343.22 07.88 344.22 07.68 345.22 07.46 346.22 07.45 347.22 07.23 26 Jul 2007 296.44 39.56 297.44 39.21 298.44 38.86 299.44 38.51 300.44 38.15 301.44 37.79 302.44 37.43 303.44 37.06 304.44 36.69 305.44 36.32 306.44 35.95 307.44 35.57 308.44 35.19 309.44 34.82 310.44 34.44 311.44 34.05 312.44 33.67 313.44 33.29 314.44 32.91 315.44 32.52 316.44 32.34 317.44 31.96 318.44 31.77 319.44 31.59 320.44 31.41 321.44 31.23 322.44 31.05 323.44 31.07 324.44 30.90 325.44 30.73 326.44 30.56 327.44 30.59 328.44 30.43 329.44 30.27 330.44 30.31 331.44 30.15 332.44 30.00 333.44 10.37 334.44 10.19 335.44 09.99 336.44 09.99 337.44 09.79 338.44 09.58 339.44 09.36 340.44 09.34 341.44 09.11 342.44 08.89 343.44 08.85 344.44 08.62 345.44 25.44 346.44 25.44 347.44 25.19 348.44 24.90 349.44 24.62 27 Jul 2007 295.54 39.71 296.54 39.37 297.54 39.04 298.54 38.70 299.54 38.36 300.54 38.01 301.54 37.67 302.54 37.32 303.54 36.97 304.54 36.62 305.54 36.26 306.54 35.91 307.54 35.55 308.54 35.19 309.54 34.83 310.54 34.47 311.54 34.11 312.54 33.75 313.54 33.38 314.54 33.02 315.54 32.66 316.54 32.29 317.54 31.93 318.54 31.77 319.54 31.61 320.54 31.45 321.54 31.29 322.54 31.13 323.54 30.97 324.54 30.81 325.54 30.66 326.54 30.51 327.54 30.36 328.54 30.21 329.54 30.06 330.54 30.12 331.54 29.98 332.54 29.84 333.54 29.70 334.54 29.77 335.54 29.50 336.54 11.28 337.54 11.03 338.54 10.79 339.54 10.73 340.54 25.36 341.54 25.34 342.54 25.25 343.54 25.27 344.54 25.19 345.54 25.22 346.54 25.14 347.54 25.15 348.54 25.06 349.54 24.97 350.54 24.69 351.54 24.41 352.54 23.94 353.54 23.66 354.54 23.40 355.54 23.36 28 Jul 2007 297.84 38.99 298.84 38.66 299.84 38.33 300.84 38.00 301.84 37.67 302.84 37.34 303.84 37.00 304.84 36.66 305.84 36.32 306.84 35.98 307.84 35.64 308.84 35.30 309.84 34.96 310.84 34.61 311.84 34.27 312.84 33.92 313.84 33.58 314.84 33.23 315.84 32.89 316.84 32.54 317.84 32.19 318.84 31.85 319.84 31.70 320.84 31.36 321.84 31.21 322.84 31.07 323.84 30.93 324.84 30.79 325.84 30.45 326.84 30.31 327.84 30.18 328.84 30.04 329.84 30.11 330.84 29.98 331.84 29.85 332.84 29.72 333.84 29.60 334.84 29.47 335.84 29.35 336.84 29.44 337.84 28.17 338.84 27.31 339.84 25.65 340.84 25.31 341.84 25.12 342.84 25.09 343.84 25.01 344.84 24.88 345.84 24.91 346.84 24.69 347.84 24.63 348.84 24.73 349.84 24.60 350.84 24.65 351.84 24.49 352.84 24.51 353.84 24.23 354.84 23.96 355.84 23.50 356.84 23.23 357.84 22.97 29 Jul 2007 300.19 38.72 301.19 38.40 302.19 38.08 303.19 37.75 304.19 37.43 305.19 37.11 306.19 36.78 307.19 36.46 308.19 36.13 309.19 35.80 310.19 35.47 311.19 35.14 312.19 34.81 313.19 34.48 314.19 34.15 315.19 33.82 316.19 33.49 317.19 33.15 318.19 32.82 319.19 32.49 320.19 32.16 321.19 31.83 322.19 31.70 323.19 31.37 324.19 31.24 325.19 31.11 326.19 30.79 327.19 30.66 328.19 30.54 329.19 30.41 330.19 30.29 331.19 30.17 332.19 30.05 333.19 29.93 334.19 29.81 335.19 29.70 336.19 29.59 337.19 29.48 338.19 29.37 339.19 29.26 340.19 28.77 341.19 27.53 342.19 27.55 343.19 26.47 344.19 25.45 345.19 25.16 346.19 25.01 347.19 24.99 348.19 24.87 349.19 24.77 350.19 24.67 351.19 24.58 352.19 24.49 353.19 24.40 354.19 24.31 355.19 24.42 356.19 24.33 357.19 24.10 358.19 23.83 359.19 23.57 000.19 23.11 30 Jul 2007 302.56 38.51 303.56 38.20 304.56 37.89 305.56 37.57 306.56 37.26 307.56 36.94 308.56 36.63 309.56 36.31 310.56 36.00 311.56 35.68 312.56 35.36 313.56 35.04 314.56 34.72 315.56 34.40 316.56 34.09 317.56 33.77 318.56 33.45 319.56 33.13 320.56 32.81 321.56 32.49 322.56 32.17 323.56 31.85 324.56 31.53 325.56 31.41 326.56 31.10 327.56 30.98 328.56 30.87 329.56 30.55 330.56 30.44 331.56 30.32 332.56 30.21 333.56 30.10 334.56 29.99 335.56 29.89 336.56 29.58 337.56 29.47 338.56 29.37 339.56 29.27 340.56 29.17 341.56 29.27 342.56 29.17 343.56 28.65 344.56 27.77 345.56 27.29 346.56 27.19 347.56 26.68 348.56 25.79 349.56 25.11 350.56 24.85 351.56 24.61 352.56 24.60 353.56 24.42 354.56 24.26 355.56 24.15 356.56 24.07 357.56 24.03 358.56 24.03 359.56 24.06 000.56 23.91 001.56 23.64 002.56 23.38 31 Jul 2007 304.96 38.59 305.96 38.29 306.96 37.99 307.96 37.68 308.96 37.38 309.96 37.07 310.96 36.77 311.96 36.46 312.96 36.15 313.96 35.85 314.96 35.54 315.96 35.23 316.96 34.92 317.96 34.61 318.96 34.30 319.96 33.99 320.96 33.68 321.96 33.37 322.96 33.06 323.96 32.75 324.96 32.44 325.96 32.13 326.96 31.83 327.96 31.52 328.96 31.41 329.96 31.10 330.96 31.00 331.96 30.89 332.96 30.58 333.96 30.48 334.96 30.38 335.96 30.07 336.96 29.97 337.96 29.87 338.96 29.77 339.96 29.67 340.96 29.57 341.96 29.48 342.96 29.38 343.96 29.29 344.96 29.20 345.96 29.10 346.96 29.01 347.96 28.45 348.96 27.75 349.96 27.15 350.96 27.07 351.96 26.98 352.96 26.57 353.96 25.90 354.96 25.23 355.96 24.78 356.96 24.55 357.96 24.33 358.96 24.32 359.96 24.14 000.96 23.97 001.96 23.83 002.96 23.90 003.96 23.79 004.96 23.70 01 Aug 2007 307.37 39.01 308.37 38.71 309.37 38.42 310.37 38.12 311.37 37.82 312.37 37.52 313.37 37.23 314.37 36.93 315.37 36.63 316.37 36.33 317.37 36.03 318.37 35.73 319.37 35.43 320.37 35.12 321.37 34.82 322.37 34.52 323.37 34.22 324.37 33.92 325.37 33.62 326.37 33.31 327.37 33.01 328.37 32.71 329.37 32.41 330.37 32.11 331.37 31.81 332.37 31.71 333.37 31.41 334.37 31.31 335.37 31.01 336.37 30.91 337.37 30.61 338.37 30.52 339.37 30.42 340.37 30.12 341.37 30.03 342.37 29.93 343.37 29.84 344.37 29.75 345.37 29.46 346.37 29.37 347.37 29.28 348.37 29.19 349.37 29.10 350.37 29.02 351.37 28.93 352.37 28.85 353.37 28.29 354.37 27.70 355.37 27.10 356.37 26.92 357.37 26.84 358.37 26.76 359.37 26.40 000.37 25.84 001.37 25.29 002.37 24.75 003.37 24.62 004.37 24.30 005.37 24.19 006.37 24.09 007.37 23.80 02 Aug 2007 309.80 39.57 310.80 39.29 311.80 39.00 312.80 38.71 313.80 38.41 314.80 38.12 315.80 37.83 316.80 37.54 317.80 37.25 318.80 36.95 319.80 36.66 320.80 36.36 321.80 36.07 322.80 35.78 323.80 35.48 324.80 35.19 325.80 34.89 326.80 34.59 327.80 34.30 328.80 34.00 329.80 33.71 330.80 33.41 331.80 33.12 332.80 32.82 333.80 32.53 334.80 32.23 335.80 31.94 336.80 31.84 337.80 31.55 338.80 31.25 339.80 31.16 340.80 31.07 341.80 30.77 342.80 30.68 343.80 30.39 344.80 30.30 345.80 30.21 346.80 30.12 347.80 29.83 348.80 29.74 349.80 29.65 350.80 29.57 351.80 29.48 352.80 29.20 353.80 29.11 354.80 29.03 355.80 28.95 356.80 28.86 357.80 28.78 358.80 28.53 359.80 28.00 000.80 27.48 001.80 26.95 002.80 26.79 003.80 26.72 004.80 26.44 005.80 26.17 006.80 25.90 007.80 25.53 008.80 25.05 009.80 24.57 03 Aug 2007 312.23 40.70 313.23 40.41 314.23 40.13 315.23 39.85 316.23 39.56 317.23 39.27 318.23 38.99 319.23 38.70 320.23 38.41 321.23 38.13 322.23 37.84 323.23 37.55 324.23 37.26 325.23 36.97 326.23 36.68 327.23 36.39 328.23 36.10 329.23 35.81 330.23 35.52 331.23 35.23 332.23 34.94 333.23 34.65 334.23 34.35 335.23 34.06 336.23 33.77 337.23 33.48 338.23 33.19 339.23 32.90 340.23 32.61 341.23 32.32 342.23 32.23 343.23 31.94 344.23 31.85 345.23 31.56 346.23 31.47 347.23 31.18 348.23 31.09 349.23 31.00 350.23 30.71 351.23 30.63 352.23 30.54 353.23 30.26 354.23 30.17 355.23 30.08 356.23 30.00 357.23 29.72 358.23 29.63 359.23 29.55 000.23 29.47 001.23 29.39 002.23 29.31 003.23 29.23 004.23 29.15 005.23 28.93 006.23 28.45 007.23 27.96 008.23 27.48 009.23 27.17 010.23 26.90 011.23 26.62 012.23 26.35 04 Aug 2007 314.65 42.13 315.65 41.85 316.65 41.57 317.65 41.29 318.65 41.01 319.65 40.73 320.65 40.45 321.65 40.17 322.65 39.89 323.65 39.60 324.65 39.32 325.65 39.04 326.65 38.75 327.65 38.47 328.65 38.18 329.65 37.89 330.65 37.61 331.65 37.32 332.65 37.03 333.65 36.75 334.65 36.46 335.65 36.17 336.65 35.88 337.65 35.60 338.65 35.31 339.65 35.02 340.65 34.73 341.65 34.44 342.65 34.16 343.65 33.87 344.65 33.58 345.65 33.29 346.65 33.00 347.65 32.91 348.65 32.63 349.65 32.54 350.65 32.25 351.65 32.16 352.65 31.88 353.65 31.79 354.65 31.50 355.65 31.42 356.65 31.33 357.65 31.25 358.65 30.96 359.65 30.88 000.65 30.79 001.65 30.51 002.65 30.43 003.65 30.35 004.65 30.26 005.65 30.18 006.65 30.10 007.65 29.82 008.65 29.74 009.65 29.67 010.65 29.59 011.65 29.51 012.65 29.26 013.65 28.80 014.65 28.34 05 Aug 2007 317.07 43.76 318.07 43.48 319.07 43.21 320.07 42.93 321.07 42.66 322.07 42.38 323.07 42.10 324.07 41.82 325.07 41.55 326.07 41.27 327.07 40.99 328.07 40.71 329.07 40.43 330.07 40.14 331.07 39.86 332.07 39.58 333.07 39.30 334.07 39.01 335.07 38.73 336.07 38.45 337.07 38.16 338.07 37.88 339.07 37.59 340.07 37.31 341.07 37.02 342.07 36.73 343.07 36.45 344.07 36.16 345.07 35.88 346.07 35.59 347.07 35.30 348.07 35.02 349.07 34.73 350.07 34.44 351.07 34.15 352.07 34.07 353.07 33.78 354.07 33.49 355.07 33.41 356.07 33.12 357.07 33.03 358.07 32.75 359.07 32.66 000.07 32.37 001.07 32.29 002.07 32.20 003.07 31.92 004.07 31.83 005.07 31.75 006.07 31.47 007.07 31.38 008.07 31.30 009.07 31.22 010.07 31.13 011.07 30.85 012.07 30.77 013.07 30.69 014.07 30.61 015.07 30.53 016.07 30.45 017.07 30.37 06 Aug 2007 319.46 45.39 320.46 45.12 321.46 44.85 322.46 44.58 323.46 44.31 324.46 44.03 325.46 43.76 326.46 43.49 327.46 43.21 328.46 42.94 329.46 42.66 330.46 42.38 331.46 42.11 332.46 41.83 333.46 41.55 334.46 41.27 335.46 40.99 336.46 40.71 337.46 40.43 338.46 40.15 339.46 39.87 340.46 39.58 341.46 39.30 342.46 39.02 343.46 38.73 344.46 38.45 345.46 38.16 346.46 37.88 347.46 37.59 348.46 37.31 349.46 37.02 350.46 36.74 351.46 36.45 352.46 36.16 353.46 35.88 354.46 35.59 355.46 35.30 356.46 35.02 357.46 34.93 358.46 34.64 359.46 34.35 000.46 34.27 001.46 33.98 002.46 33.89 003.46 33.61 004.46 33.52 005.46 33.23 006.46 33.14 007.46 33.06 008.46 32.77 009.46 32.69 010.46 32.60 011.46 32.32 012.46 32.23 013.46 32.15 014.46 32.06 015.46 31.78 016.46 31.70 017.46 31.61 018.46 31.53 019.46 31.45 07 Aug 2007 321.83 46.85 322.83 46.59 323.83 46.32 324.83 46.05 325.83 45.78 326.83 45.51 327.83 45.24 328.83 44.97 329.83 44.70 330.83 44.43 331.83 44.16 332.83 43.88 333.83 43.61 334.83 43.33 335.83 43.06 336.83 42.78 337.83 42.50 338.83 42.23 339.83 41.95 340.83 41.67 341.83 41.39 342.83 41.11 343.83 40.83 344.83 40.55 345.83 40.26 346.83 39.98 347.83 39.70 348.83 39.41 349.83 39.13 350.83 38.84 351.83 38.56 352.83 38.27 353.83 37.99 354.83 37.70 355.83 37.41 356.83 37.13 357.83 36.84 358.83 36.55 359.83 36.26 000.83 35.97 001.83 35.69 002.83 35.60 003.83 35.31 004.83 35.02 005.83 34.93 006.83 34.64 007.83 34.55 008.83 34.26 009.83 34.17 010.83 34.09 011.83 33.80 012.83 33.71 013.83 33.62 014.83 33.33 015.83 33.24 016.83 33.16 017.83 32.87 018.83 32.78 019.83 32.70 020.83 32.61 021.83 32.52 08 Aug 2007 324.17 48.01 325.17 47.75 326.17 47.49 327.17 47.23 328.17 46.96 329.17 46.70 330.17 46.43 331.17 46.16 332.17 45.89 333.17 45.63 334.17 45.36 335.17 45.09 336.17 44.81 337.17 44.54 338.17 44.27 339.17 43.99 340.17 43.72 341.17 43.44 342.17 43.17 343.17 42.89 344.17 42.61 345.17 42.33 346.17 42.05 347.17 41.77 348.17 41.49 349.17 41.21 350.17 40.93 351.17 40.64 352.17 40.36 353.17 40.08 354.17 39.79 355.17 39.50 356.17 39.22 357.17 38.93 358.17 38.64 359.17 38.35 000.17 38.07 001.17 37.78 002.17 37.49 003.17 37.20 004.17 36.91 005.17 36.62 006.17 36.33 007.17 36.23 008.17 35.94 009.17 35.65 010.17 35.56 011.17 35.27 012.17 35.18 013.17 34.88 014.17 34.79 015.17 34.70 016.17 34.41 017.17 34.31 018.17 34.22 019.17 33.93 020.17 33.84 021.17 33.75 022.17 33.46 023.17 33.37 024.17 33.28 09 Aug 2007 329.64 48.02 330.64 47.76 331.64 47.50 332.64 47.24 333.64 46.97 334.64 46.71 335.64 46.44 336.64 46.17 337.64 45.91 338.64 45.64 339.64 45.37 340.64 45.10 341.64 44.83 342.64 44.55 343.64 44.28 344.64 44.00 345.64 43.73 346.64 43.45 347.64 43.17 348.64 42.89 349.64 42.61 350.64 42.33 351.64 42.05 352.64 41.77 353.64 41.49 354.64 41.20 355.64 40.92 356.64 40.63 357.64 40.34 358.64 40.05 359.64 39.77 000.64 39.48 001.64 39.19 002.64 38.90 003.64 38.61 004.64 38.31 005.64 38.02 006.64 37.73 007.64 37.43 008.64 37.14 009.64 36.84 010.64 36.55 011.64 36.45 012.64 36.16 013.64 36.06 014.64 35.77 015.64 35.67 016.64 35.37 017.64 35.28 018.64 34.98 019.64 34.88 020.64 34.78 021.64 34.49 022.64 34.39 10 Aug 2007 331.90 48.55 332.90 48.29 333.90 48.04 334.90 47.78 335.90 47.52 336.90 47.25 337.90 46.99 338.90 46.73 339.90 46.46 340.90 46.20 341.90 45.93 342.90 45.66 343.90 45.39 344.90 45.12 345.90 44.85 346.90 44.57 347.90 44.30 348.90 44.02 349.90 43.74 350.90 43.47 351.90 43.19 352.90 42.90 353.90 42.62 354.90 42.34 355.90 42.05 356.90 41.77 357.90 41.48 358.90 41.19 359.90 40.91 000.90 40.62 001.90 40.33 002.90 40.03 003.90 39.74 004.90 39.45 005.90 39.15 006.90 38.86 007.90 38.56 008.90 38.26 009.90 37.96 010.90 37.67 011.90 37.37 012.90 37.07 013.90 36.77 014.90 36.67 015.90 36.36 016.90 36.26 017.90 35.96 018.90 35.86 019.90 35.55 020.90 35.45 021.90 35.15 022.90 35.04 023.90 34.94 024.90 34.84 11 Aug 2007 334.11 48.83 335.11 48.57 336.11 48.32 337.11 48.06 338.11 47.80 339.11 47.54 340.11 47.28 341.11 47.02 342.11 46.76 343.11 46.49 344.11 46.23 345.11 45.96 346.11 45.69 347.11 45.42 348.11 45.15 349.11 44.88 350.11 44.60 351.11 44.33 352.11 44.05 353.11 43.77 354.11 43.49 355.11 43.21 356.11 42.92 357.11 42.64 358.11 42.35 359.11 42.06 000.11 41.77 001.11 41.48 002.11 41.19 003.11 40.90 004.11 40.60 005.11 40.31 006.11 40.01 007.11 39.71 008.11 39.41 009.11 39.11 010.11 38.81 011.11 38.51 012.11 38.20 013.11 37.90 014.11 37.59 015.11 37.29 016.11 36.98 017.11 36.67 018.11 36.56 019.11 36.25 020.11 36.14 021.11 35.83 022.11 35.72 023.11 35.61 024.11 35.30 025.11 35.19 026.11 35.08 027.11 34.97 12 Aug 2007 336.27 48.93 337.27 48.68 338.27 48.43 339.27 48.18 340.27 47.93 341.27 47.67 342.27 47.41 343.27 47.15 344.27 46.89 345.27 46.63 346.27 46.36 347.27 46.10 348.27 45.83 349.27 45.56 350.27 45.29 351.27 45.01 352.27 44.74 353.27 44.46 354.27 44.18 355.27 43.90 356.27 43.62 357.27 43.33 358.27 43.05 359.27 42.76 000.27 42.47 001.27 42.18 002.27 41.88 003.27 41.59 004.27 41.29 005.27 40.99 006.27 40.69 007.27 40.39 008.27 40.09 009.27 39.78 010.27 39.48 011.27 39.17 012.27 38.86 013.27 38.55 014.27 38.24 015.27 37.92 016.27 37.61 017.27 37.29 018.27 36.97 019.27 36.66 020.27 36.54 021.27 36.22 022.27 36.10 023.27 35.98 024.27 35.66 025.27 35.53 026.27 35.41 027.27 35.09 028.27 34.97 029.27 34.84 13 Aug 2007 338.38 48.85 339.38 48.61 340.38 48.36 341.38 48.11 342.38 47.85 343.38 47.60 344.38 47.34 345.38 47.08 346.38 46.82 347.38 46.56 348.38 46.29 349.38 46.03 350.38 45.76 351.38 45.49 352.38 45.21 353.38 44.94 354.38 44.66 355.38 44.38 356.38 44.10 357.38 43.81 358.38 43.53 359.38 43.24 000.38 42.95 001.38 42.65 002.38 42.36 003.38 42.06 004.38 41.76 005.38 41.46 006.38 41.15 007.38 40.85 008.38 40.54 009.38 40.23 010.38 39.92 011.38 39.60 012.38 39.29 013.38 38.97 014.38 38.65 015.38 38.33 016.38 38.01 017.38 37.68 018.38 37.36 019.38 37.03 020.38 36.70 021.38 36.57 022.38 36.24 023.38 36.11 024.38 35.77 025.38 35.64 026.38 35.51 027.38 35.37 028.38 35.24 029.38 34.90 030.38 34.77 031.38 34.63 14 Aug 2007 340.44 48.67 341.44 48.42 342.44 48.17 343.44 47.92 344.44 47.67 345.44 47.42 346.44 47.16 347.44 46.90 348.44 46.64 349.44 46.37 350.44 46.11 351.44 45.84 352.44 45.57 353.44 45.29 354.44 45.02 355.44 44.74 356.44 44.45 357.44 44.17 358.44 43.88 359.44 43.59 000.44 43.30 001.44 43.00 002.44 42.71 003.44 42.40 004.44 42.10 005.44 41.79 006.44 41.49 007.44 41.17 008.44 40.86 009.44 40.54 010.44 40.22 011.44 39.90 012.44 39.58 013.44 39.25 014.44 38.92 015.44 38.59 016.44 38.26 017.44 37.93 018.44 37.59 019.44 37.25 020.44 36.91 021.44 36.57 022.44 36.42 023.44 36.08 024.44 35.93 025.44 35.79 026.44 35.44 027.44 35.29 028.44 35.14 029.44 34.99 030.44 34.84 031.44 34.69 032.44 34.54 033.44 34.38 15 Aug 2007 342.43 48.41 343.43 48.16 344.43 47.91 345.43 47.66 346.43 47.41 347.43 47.15 348.43 46.90 349.43 46.63 350.43 46.37 351.43 46.10 352.43 45.83 353.43 45.56 354.43 45.28 355.43 45.00 356.43 44.72 357.43 44.43 358.43 44.15 359.43 43.85 000.43 43.56 001.43 43.26 002.43 42.96 003.43 42.65 004.43 42.34 005.43 42.03 006.43 41.72 007.43 41.40 008.43 41.08 009.43 40.75 010.43 40.43 011.43 40.09 012.43 39.76 013.43 39.42 014.43 39.08 015.43 38.74 016.43 38.40 017.43 38.05 018.43 37.70 019.43 37.35 020.43 36.99 021.43 36.63 022.43 36.28 023.43 36.12 024.43 35.95 025.43 35.59 026.43 35.42 027.43 35.26 028.43 35.09 029.43 34.92 030.43 34.75 031.43 34.58 032.43 34.41 033.43 34.45 034.43 34.28 035.43 34.11 16 Aug 2007 344.37 48.09 345.37 47.85 346.37 47.60 347.37 47.34 348.37 47.09 349.37 46.83 350.37 46.57 351.37 46.30 352.37 46.03 353.37 45.76 354.37 45.48 355.37 45.20 356.37 44.92 357.37 44.63 358.37 44.34 359.37 44.04 000.37 43.74 001.37 43.44 002.37 43.13 003.37 42.82 004.37 42.51 005.37 42.19 006.37 41.87 007.37 41.54 008.37 41.21 009.37 40.88 010.37 40.54 011.37 40.20 012.37 39.85 013.37 39.50 014.37 39.15 015.37 38.79 016.37 38.43 017.37 38.07 018.37 37.70 019.37 37.33 020.37 36.96 021.37 36.58 022.37 36.21 023.37 36.03 024.37 35.84 025.37 35.46 026.37 35.27 027.37 35.09 028.37 34.90 029.37 34.71 030.37 34.72 031.37 34.53 032.37 34.34 033.37 34.15 034.37 34.16 035.37 33.97 036.37 33.78 037.37 33.79 17 Aug 2007 346.25 47.74 347.25 47.49 348.25 47.23 349.25 46.98 350.25 46.71 351.25 46.45 352.25 46.18 353.25 45.90 354.25 45.63 355.25 45.35 356.25 45.06 357.25 44.77 358.25 44.47 359.25 44.17 000.25 43.87 001.25 43.56 002.25 43.25 003.25 42.93 004.25 42.61 005.25 42.28 006.25 41.95 007.25 41.61 008.25 41.27 009.25 40.92 010.25 40.57 011.25 40.22 012.25 39.86 013.25 39.49 014.25 39.12 015.25 38.75 016.25 38.37 017.25 37.99 018.25 37.60 019.25 37.21 020.25 36.82 021.25 36.42 022.25 36.02 023.25 35.82 024.25 35.61 025.25 35.40 026.25 35.19 027.25 34.98 028.25 34.76 029.25 34.55 030.25 34.33 031.25 34.32 032.25 34.10 033.25 34.09 034.25 33.87 035.25 33.66 036.25 33.65 037.25 33.44 038.25 33.43 039.25 33.42 18 Aug 2007 350.44 46.72 351.44 46.46 352.44 46.18 353.44 45.91 354.44 45.63 355.44 45.34 356.44 45.05 357.44 44.75 358.44 44.45 359.44 44.14 000.44 43.83 001.44 43.51 002.44 43.19 003.44 42.86 004.44 42.52 005.44 42.18 006.44 41.84 007.44 41.48 008.44 41.13 009.44 40.76 010.44 40.39 011.44 40.02 012.44 39.64 013.44 39.25 014.44 38.86 015.44 38.46 016.44 38.06 017.44 37.65 018.44 37.24 019.44 36.82 020.44 36.40 021.44 35.97 022.44 35.74 023.44 35.31 024.44 35.08 025.44 34.84 026.44 34.80 027.44 34.55 028.44 34.31 029.44 34.26 030.44 34.02 031.44 33.97 032.44 33.73 033.44 33.68 034.44 33.64 035.44 33.40 036.44 33.36 037.44 33.33 038.44 33.10 19 Aug 2007 352.20 46.26 353.20 45.98 354.20 45.70 355.20 45.41 356.20 45.11 357.20 44.81 358.20 44.50 359.20 44.18 000.20 43.86 001.20 43.53 002.20 43.20 003.20 42.86 004.20 42.51 005.20 42.15 006.20 41.79 007.20 41.42 008.20 41.05 009.20 40.66 010.20 40.27 011.20 39.88 012.20 39.47 013.20 39.06 014.20 38.64 015.20 38.22 016.20 37.79 017.20 37.35 018.20 36.91 019.20 36.46 020.20 36.01 021.20 35.55 022.20 35.28 023.20 35.02 024.20 34.74 025.20 34.47 026.20 34.39 027.20 34.11 028.20 34.03 029.20 33.95 030.20 33.67 031.20 33.59 032.20 33.51 033.20 33.44 034.20 33.16 035.20 33.09 036.20 33.03 037.20 32.96 038.20 32.91 039.20 32.86 040.20 32.61 20 Aug 2007 353.90 45.74 354.90 45.44 355.90 45.14 356.90 44.82 357.90 44.51 358.90 44.18 359.90 43.85 000.90 43.51 001.90 43.16 002.90 42.80 003.90 42.44 004.90 42.07 005.90 41.68 006.90 41.29 007.90 40.90 008.90 40.49 009.90 40.07 010.90 39.65 011.90 39.22 012.90 38.77 013.90 38.32 014.90 37.87 015.90 37.40 016.90 36.93 017.90 36.45 018.90 35.96 019.90 35.46 020.90 35.16 021.90 34.86 022.90 34.55 023.90 34.23 024.90 34.12 025.90 34.00 026.90 33.67 027.90 33.55 028.90 33.43 029.90 33.31 030.90 33.19 031.90 33.07 032.90 32.96 033.90 32.85 034.90 32.75 035.90 32.66 036.90 32.57 037.90 32.49 038.90 32.41 039.90 32.35 21 Aug 2007 355.54 45.12 356.54 44.80 357.54 44.47 358.54 44.13 359.54 43.79 000.54 43.43 001.54 43.06 002.54 42.69 003.54 42.30 004.54 41.91 005.54 41.50 006.54 41.09 007.54 40.66 008.54 40.22 009.54 39.77 010.54 39.32 011.54 38.85 012.54 38.37 013.54 37.88 014.54 37.38 015.54 36.87 016.54 36.35 017.54 35.82 018.54 35.28 019.54 34.74 020.54 34.59 021.54 34.23 023.54 51.90 024.54 51.90 025.54 51.90 026.54 51.90 027.54 51.90 028.54 51.90 029.54 51.90 030.54 51.90 031.54 51.90 032.54 51.90 033.54 51.90 034.54 51.90 035.54 51.90 036.54 51.90 042.54 51.90 043.54 51.90 22 Aug 2007 357.13 51.81 358.13 51.81 359.13 51.81 000.13 51.81 001.13 51.81 002.13 51.81 003.13 51.81 004.13 41.67 005.13 41.23 006.13 40.78 007.13 40.32 008.13 39.84 009.13 39.36 010.13 38.85 011.13 38.34 012.13 37.81 013.13 37.27 014.13 36.72 015.13 36.15 016.13 35.58 017.13 34.99 018.13 34.39 019.13 34.19 020.13 33.77 023.13 51.81 024.13 51.81 025.13 51.81 026.13 51.81 027.13 51.81 028.13 51.81 029.13 51.81 030.13 51.81 031.13 51.81 032.13 51.81 040.13 51.81 041.13 51.81 042.13 51.81 043.13 51.81 044.13 51.81 045.13 51.81 23 Aug 2007 000.34 51.73 001.34 51.73 002.34 51.73 003.34 51.73 004.34 51.73 005.34 51.73 006.34 51.73 007.34 51.73 008.34 51.73 009.34 51.73 010.34 51.73 011.34 51.73 012.34 51.73 013.34 46.32 014.34 45.74 015.34 45.14 016.34 44.52 017.34 43.90 021.34 51.73 022.34 51.73 023.34 51.73 024.34 51.73 025.34 51.73 026.34 51.73 037.34 51.73 038.34 51.73 039.34 51.73 040.34 51.73 041.34 51.73 042.34 51.73 043.34 51.73 044.34 51.73 045.34 51.73 24 Aug 2007 001.82 51.66 002.82 51.66 003.82 51.66 004.82 51.66 005.82 51.66 006.82 51.66 007.82 51.66 008.82 51.66 009.82 51.66 010.82 51.66 011.82 51.66 012.82 51.66 013.82 51.66 014.82 51.66 015.82 51.66 016.82 51.66 017.82 51.66 018.82 51.66 019.82 51.66 020.82 40.81 021.82 40.66 022.82 40.52 023.82 40.38 024.82 40.05 025.82 39.92 026.82 39.81 027.82 39.72 028.82 39.64 029.82 39.59 030.82 10.86 031.82 10.87 032.82 10.86 033.82 51.66 034.82 51.66 035.82 51.66 036.82 51.66 037.82 51.66 038.82 51.66 039.82 51.66 040.82 51.66 041.82 51.66 042.82 51.66 043.82 51.66 044.82 02.11 045.82 02.02 046.82 02.12 25 Aug 2007 003.25 51.61 004.25 51.61 005.25 51.61 006.25 51.61 007.25 51.61 008.25 51.61 009.25 51.61 010.25 51.61 011.25 51.61 012.25 51.61 013.25 51.61 014.25 51.61 015.25 51.61 016.25 51.61 017.25 51.61 018.25 51.61 019.25 51.61 020.25 51.61 021.25 51.61 022.25 51.61 023.25 51.61 024.25 51.61 025.25 51.61 026.25 51.61 027.25 51.61 028.25 51.61 029.25 51.61 030.25 51.61 031.25 51.61 032.25 51.61 033.25 51.61 034.25 51.61 035.25 51.61 036.25 51.61 037.25 51.61 038.25 51.61 039.25 51.61 040.25 51.61 041.25 51.61 042.25 01.56 043.25 01.68 044.25 01.59 045.25 01.70 046.25 01.79 047.25 01.69 048.25 01.77 26 Aug 2007 004.62 51.77 005.62 51.77 006.62 51.77 007.62 51.77 008.62 51.77 009.62 51.77 010.62 51.77 011.62 51.77 012.62 51.77 013.62 51.77 014.62 51.77 015.62 51.77 016.62 51.77 017.62 51.77 018.62 51.77 019.62 51.77 020.62 51.77 021.62 51.77 022.62 51.77 023.62 51.77 024.62 51.77 025.62 51.77 026.62 51.77 027.62 51.77 028.62 51.77 029.62 51.77 030.62 51.77 031.62 51.77 032.62 51.77 033.62 51.77 034.62 51.77 035.62 51.77 036.62 51.77 037.62 51.77 038.62 51.77 039.62 01.28 040.62 01.40 041.62 01.52 042.62 01.43 043.62 01.53 044.62 01.63 045.62 01.72 046.62 01.61 047.62 01.69 048.62 01.76 049.62 01.63 27 Aug 2007 005.95 51.94 006.95 51.94 007.95 51.94 008.95 51.94 009.95 51.94 010.95 51.94 011.95 51.94 012.95 51.94 013.95 51.94 014.95 51.94 015.95 51.94 016.95 51.94 017.95 51.94 018.95 51.94 019.95 51.94 020.95 51.94 021.95 51.94 022.95 51.94 023.95 51.94 024.95 51.94 025.95 51.94 026.95 51.94 027.95 51.94 028.95 51.94 029.95 51.94 030.95 51.94 031.95 51.94 032.95 51.94 033.95 51.94 034.95 51.94 035.95 51.94 036.95 01.26 037.95 01.38 038.95 01.30 039.95 01.42 040.95 01.52 041.95 01.42 042.95 01.52 043.95 01.61 044.95 01.69 045.95 01.57 046.95 01.65 047.95 01.72 048.95 01.78 049.95 01.64 050.95 01.70 28 Aug 2007 008.44 52.11 009.44 52.11 010.44 52.11 011.44 52.11 012.44 52.11 013.44 52.11 014.44 52.11 015.44 52.11 016.44 52.11 017.44 52.11 018.44 52.11 019.44 52.11 020.44 52.11 021.44 52.11 022.44 52.11 023.44 52.11 024.44 52.11 025.44 52.11 026.44 52.11 027.44 52.11 028.44 52.11 029.44 52.11 030.44 52.11 031.44 52.11 032.44 52.11 037.44 01.48 039.44 01.48 040.44 01.58 041.44 01.47 042.44 01.56 043.44 01.64 044.44 01.71 045.44 01.79 046.44 01.65 047.44 01.72 048.44 01.78 049.44 01.83 050.44 01.88 051.44 01.73 29 Aug 2007 009.68 52.50 010.68 52.50 011.68 52.50 012.68 52.50 013.68 52.50 014.68 52.50 015.68 52.50 016.68 52.50 017.68 52.50 018.68 52.50 019.68 52.50 020.68 52.50 021.68 52.50 022.68 52.50 023.68 52.50 024.68 52.50 025.68 52.50 026.68 52.50 027.68 52.50 028.68 52.50 029.68 52.50 035.68 01.67 036.68 01.77 037.68 01.67 038.68 01.76 039.68 01.85 040.68 01.93 041.68 02.01 042.68 01.88 043.68 01.95 044.68 02.01 045.68 02.07 046.68 02.13 047.68 01.98 048.68 02.03 049.68 02.08 050.68 02.12 051.68 02.15 052.68 02.19 30 Aug 2007 010.87 52.88 011.87 52.88 012.87 52.88 013.87 52.88 014.87 52.88 015.87 52.88 016.87 52.88 017.87 52.88 018.87 52.88 019.87 52.88 020.87 52.88 021.87 52.88 022.87 52.88 023.87 52.88 024.87 52.88 025.87 52.88 026.87 52.88 031.87 01.88 032.87 01.99 033.87 01.89 034.87 01.99 035.87 02.08 036.87 02.17 037.87 02.25 038.87 02.13 039.87 02.21 040.87 02.28 041.87 02.34 042.87 02.40 043.87 02.26 044.87 02.31 045.87 02.36 046.87 02.41 047.87 02.45 048.87 02.49 049.87 02.52 050.87 02.36 051.87 02.38 052.87 02.41 053.87 02.43 31 Aug 2007 012.03 53.27 013.03 53.27 014.03 53.27 015.03 53.27 016.03 53.27 017.03 53.27 018.03 53.27 019.03 53.27 020.03 53.27 021.03 53.27 022.03 53.27 023.03 53.27 025.03 01.95 026.03 01.88 027.03 02.00 028.03 02.12 029.03 02.23 030.03 02.14 031.03 02.25 032.03 02.34 033.03 02.44 034.03 02.52 035.03 02.41 036.03 02.49 037.03 02.56 038.03 02.63 039.03 02.70 040.03 02.56 041.03 02.62 042.03 02.67 043.03 02.72 044.03 02.77 045.03 02.81 046.03 02.85 047.03 02.69 048.03 02.72 049.03 02.75 050.03 02.77 051.03 02.79 052.03 02.81 053.03 02.83 054.03 02.84 055.03 02.85 01 Sep 2007 014.04 53.87 015.04 53.87 016.04 53.87 017.04 53.87 018.04 53.87 019.04 53.87 020.04 53.87 021.04 02.39 022.04 02.52 023.04 02.45 024.04 02.58 025.04 02.70 026.04 02.81 027.04 02.72 028.04 02.82 029.04 02.92 030.04 03.01 031.04 02.90 032.04 02.98 033.04 03.06 034.04 03.14 035.04 03.21 036.04 03.27 037.04 03.14 038.04 03.19 039.04 03.25 040.04 03.30 041.04 03.35 042.04 03.39 043.04 03.23 044.04 03.26 045.04 03.30 046.04 03.32 047.04 03.35 048.04 03.37 049.04 03.39 050.04 03.41 051.04 03.42 052.04 03.43 053.04 03.23 054.04 03.24 055.04 03.24 02 Sep 2007 015.12 54.26 016.12 54.26 017.12 54.26 018.12 02.81 019.12 02.74 020.12 02.87 021.12 02.99 022.12 03.11 023.12 03.02 024.12 03.13 025.12 03.23 026.12 03.33 027.12 03.42 028.12 03.31 029.12 03.39 030.12 03.47 031.12 03.54 032.12 03.61 033.12 03.48 034.12 03.54 035.12 03.60 036.12 03.65 037.12 03.70 038.12 03.75 039.12 03.79 040.12 03.63 041.12 03.66 042.12 03.69 043.12 03.72 044.12 03.75 045.12 03.77 046.12 03.79 047.12 03.80 048.12 03.81 049.12 03.62 050.12 03.63 051.12 03.63 052.12 03.63 053.12 03.63 054.12 03.62 055.12 03.61 056.12 03.60 03 Sep 2007 016.16 03.39 017.16 03.51 018.16 03.63 019.16 03.75 020.16 03.66 021.16 03.77 022.16 03.87 023.16 03.96 024.16 04.05 025.16 03.94 026.16 04.02 027.16 04.10 028.16 04.17 029.16 04.24 030.16 04.11 031.16 04.17 032.16 04.22 033.16 04.27 034.16 04.32 035.16 04.37 036.16 04.41 037.16 04.25 038.16 04.28 039.16 04.31 040.16 04.34 041.16 04.36 042.16 04.38 043.16 04.40 044.16 04.41 045.16 04.42 046.16 04.23 047.16 04.24 048.16 04.24 049.16 04.24 050.16 04.23 051.16 04.22 052.16 04.21 053.16 04.20 054.16 04.18 055.16 04.17 056.16 04.14 057.16 04.12 04 Sep 2007 017.17 04.10 018.17 04.20 019.17 04.30 020.17 04.39 021.17 04.48 022.17 04.37 023.17 04.45 024.17 04.52 025.17 04.59 026.17 04.66 027.17 04.52 028.17 04.58 029.17 04.64 030.17 04.69 031.17 04.74 032.17 04.78 033.17 04.82 034.17 04.65 035.17 04.69 036.17 04.72 037.17 04.74 038.17 04.76 039.17 04.78 040.17 04.80 041.17 04.81 042.17 04.82 043.17 04.83 044.17 04.63 045.17 04.63 046.17 04.63 047.17 04.62 048.17 04.61 049.17 04.60 050.17 04.59 051.17 04.57 052.17 04.55 053.17 04.52 054.17 04.50 055.17 04.47 056.17 04.44 057.17 04.40 058.17 04.37 05 Sep 2007 018.74 04.61 019.74 04.49 020.74 04.57 021.74 04.64 022.74 04.71 023.74 04.77 024.74 04.63 025.74 04.68 026.74 04.73 027.74 04.78 028.74 04.82 029.74 04.86 030.74 04.90 031.74 04.73 032.74 04.76 033.74 04.78 034.74 04.81 035.74 04.82 036.74 04.84 037.74 04.85 038.74 04.86 039.74 04.87 040.74 04.67 041.74 04.67 042.74 04.66 043.74 04.66 044.74 04.65 045.74 04.64 046.74 04.62 047.74 04.60 048.74 04.58 049.74 04.56 050.74 04.53 055.74 02.58 056.74 02.61 057.74 02.83 058.74 02.84 06 Sep 2007 019.68 04.80 020.68 04.86 021.68 04.92 022.68 04.77 023.68 04.82 024.68 04.87 025.68 04.91 026.68 04.94 027.68 04.98 028.68 05.01 029.68 04.83 030.68 04.86 031.68 04.88 032.68 04.89 033.68 04.90 034.68 04.91 035.68 04.92 036.68 04.92 037.68 04.92 038.68 04.72 039.68 04.72 040.68 04.71 041.68 04.70 042.68 04.68 043.68 04.66 044.68 04.64 045.68 04.62 046.68 04.59 047.68 04.57 048.68 04.53 049.68 04.50 050.68 04.46 051.68 04.42 052.68 04.38 053.68 04.33 054.68 04.29 055.68 04.24 056.68 04.18 057.68 04.13 058.68 04.07 059.68 04.00 07 Sep 2007 020.60 04.93 021.60 04.97 022.60 05.01 023.60 05.05 024.60 05.08 025.60 05.11 026.60 05.13 027.60 04.95 028.60 04.97 029.60 04.98 030.60 04.99 031.60 05.00 032.60 05.00 033.60 05.00 034.60 05.00 035.60 05.00 036.60 04.79 037.60 04.78 038.60 04.76 039.60 04.74 040.60 04.72 041.60 04.70 042.60 04.68 043.60 04.65 044.60 04.62 045.60 04.58 046.60 04.55 047.60 04.51 048.60 04.46 049.60 04.42 050.60 04.37 051.60 04.32 052.60 04.27 053.60 04.21 054.60 04.15 055.60 04.09 056.60 04.03 057.60 03.96 058.60 04.00 059.60 04.16 060.60 04.11 08 Sep 2007 021.48 05.20 022.48 05.22 023.48 05.24 024.48 05.26 025.48 05.07 026.48 05.09 027.48 05.09 028.48 05.10 029.48 05.10 030.48 05.10 031.48 05.09 032.48 05.08 033.48 05.07 034.48 05.06 035.48 04.84 036.48 04.82 037.48 04.80 038.48 04.77 039.48 04.75 040.48 04.71 041.48 04.68 042.48 04.64 043.48 04.61 044.48 04.56 045.48 04.52 046.48 04.47 047.48 04.42 048.48 04.37 049.48 04.31 050.48 04.26 051.48 04.19 052.48 04.13 053.48 04.23 054.48 04.20 055.48 04.37 056.48 04.33 057.48 04.48 058.48 04.62 059.48 04.56 060.48 04.68 061.48 04.81 09 Sep 2007 022.54 05.40 023.54 05.41 024.54 05.22 025.54 05.22 026.54 05.21 027.54 05.21 028.54 05.20 029.54 05.19 030.54 05.17 031.54 05.16 032.54 05.14 033.54 05.11 034.54 04.89 035.54 04.86 036.54 04.83 037.54 04.79 038.54 04.75 039.54 04.71 040.54 04.67 041.54 04.63 042.54 04.58 043.54 04.53 044.54 04.48 045.54 04.42 046.54 04.36 047.54 04.30 048.54 04.27 049.54 04.46 050.54 04.44 051.54 04.61 052.54 04.58 053.54 04.74 054.54 04.89 055.54 04.83 056.54 04.96 057.54 05.09 058.54 05.01 059.54 05.13 060.54 05.04 061.54 05.14 10 Sep 2007 023.37 05.36 024.37 05.35 025.37 05.34 026.37 05.32 027.37 05.30 028.37 05.28 029.37 05.26 030.37 05.23 031.37 05.20 032.37 05.17 033.37 04.94 034.37 04.90 035.37 04.86 036.37 04.82 037.37 04.77 038.37 04.72 039.37 04.67 040.37 04.62 041.37 04.56 042.37 04.51 043.37 04.64 044.37 04.66 045.37 04.66 046.37 04.86 047.37 04.84 048.37 05.02 049.37 04.99 050.37 05.15 051.37 05.30 052.37 05.24 053.37 05.38 054.37 05.31 055.37 05.43 056.37 05.54 057.37 05.45 058.37 05.55 059.37 05.65 060.37 05.54 061.37 05.62 062.37 05.70 11 Sep 2007 024.18 05.54 025.18 05.52 026.18 05.49 027.18 05.46 028.18 05.43 029.18 05.39 030.18 05.36 031.18 05.31 032.18 05.07 033.18 05.03 034.18 04.98 035.18 04.93 036.18 04.87 037.18 04.82 038.18 05.04 039.18 05.08 040.18 05.12 041.18 05.35 042.18 05.36 043.18 05.36 044.18 05.55 045.18 05.53 046.18 05.71 047.18 05.67 048.18 05.82 049.18 05.77 050.18 05.90 051.18 05.83 052.18 05.95 053.18 06.07 054.18 05.98 055.18 06.08 056.18 05.97 057.18 06.06 058.18 06.14 059.18 06.02 060.18 06.09 061.18 06.16 062.18 06.02 063.18 06.07 12 Sep 2007 025.21 05.74 026.21 05.70 027.21 05.65 028.21 05.61 029.21 05.56 030.21 05.51 031.21 05.46 032.21 05.36 033.21 05.47 034.21 05.76 035.21 05.84 036.21 05.90 037.21 05.94 038.21 05.98 039.21 06.20 040.21 06.20 041.21 06.20 042.21 06.38 043.21 06.36 044.21 06.52 045.21 06.48 046.21 06.42 047.21 06.56 048.21 06.49 049.21 06.61 050.21 06.72 051.21 06.62 052.21 06.72 053.21 06.61 054.21 06.70 055.21 06.78 056.21 06.65 057.21 06.72 058.21 06.58 059.21 06.64 060.21 06.69 061.21 06.74 062.21 06.58 063.21 06.62 064.21 06.65 13 Sep 2007 025.98 06.11 026.98 06.12 027.98 06.31 028.98 06.47 029.98 06.61 030.98 06.72 031.98 06.82 032.98 06.90 033.98 06.97 034.98 07.01 035.98 07.05 036.98 07.06 037.98 07.07 038.98 07.26 039.98 07.24 040.98 07.21 041.98 07.37 042.98 07.32 043.98 07.46 044.98 07.39 045.98 07.31 046.98 07.42 047.98 07.33 048.98 07.42 049.98 07.51 050.98 07.40 051.98 07.47 052.98 07.35 053.98 07.41 054.98 07.27 055.98 07.32 056.98 07.37 057.98 07.22 058.98 07.26 059.98 07.29 060.98 07.32 061.98 07.14 062.98 07.17 063.98 07.18 064.98 07.00 14 Sep 2007 026.73 07.66 027.73 07.81 028.73 07.74 029.73 07.85 030.73 07.94 031.73 08.00 032.73 08.05 033.73 08.08 034.73 08.10 035.73 08.10 036.73 08.09 037.73 08.27 038.73 08.23 039.73 08.18 040.73 08.13 041.73 08.26 042.73 08.18 043.73 08.29 044.73 08.20 045.73 08.29 046.73 08.18 047.73 08.27 048.73 08.14 049.73 08.21 050.73 08.07 051.73 08.13 052.73 07.98 053.73 08.02 054.73 08.06 055.73 07.90 056.73 07.93 057.73 07.95 058.73 07.78 059.73 07.79 060.73 07.80 061.73 07.61 062.73 07.62 063.73 07.62 064.73 07.61 065.73 07.41 15 Sep 2007 026.82 09.18 027.82 09.29 028.82 09.37 029.82 09.23 030.82 09.28 031.82 09.30 032.82 09.31 033.82 09.30 034.82 09.28 035.82 09.25 036.82 09.20 037.82 09.34 038.82 09.27 039.82 09.19 040.82 09.10 041.82 09.20 042.82 09.10 043.82 09.18 044.82 09.06 045.82 08.93 046.82 08.99 047.82 08.85 048.82 08.90 049.82 08.94 050.82 08.78 051.82 08.81 052.82 08.64 053.82 08.67 054.82 08.68 055.82 08.50 056.82 08.51 057.82 08.51 058.82 08.32 059.82 08.31 060.82 08.31 061.82 08.10 062.82 08.08 063.82 08.07 064.82 08.05 065.82 07.83 066.82 07.80 16 Sep 2007 027.53 10.90 028.53 10.95 029.53 10.97 030.53 10.97 031.53 10.96 032.53 10.73 033.53 10.69 034.53 10.63 035.53 10.77 036.53 10.69 037.53 10.60 038.53 10.50 039.53 10.39 040.53 10.47 041.53 10.34 042.53 10.21 043.53 10.26 044.53 10.12 045.53 10.16 046.53 10.00 047.53 10.03 048.53 09.86 049.53 09.88 050.53 09.70 051.53 09.71 052.53 09.72 053.53 09.53 054.53 09.52 055.53 09.32 056.53 09.31 057.53 09.30 058.53 09.08 059.53 09.06 060.53 09.04 061.53 09.01 062.53 08.79 063.53 08.75 064.53 08.72 065.53 08.68 066.53 08.44 067.53 08.40 17 Sep 2007 028.22 12.59 029.22 12.37 030.22 12.33 031.22 12.28 032.22 12.21 033.22 12.13 034.22 12.04 035.22 11.93 036.22 11.82 037.22 11.70 038.22 11.76 039.22 11.62 040.22 11.48 041.22 11.32 042.22 11.36 043.22 11.19 044.22 11.22 045.22 11.04 046.22 11.05 047.22 10.86 048.22 10.86 049.22 10.66 050.22 10.66 051.22 10.45 052.22 10.44 053.22 10.22 054.22 10.20 055.22 10.18 056.22 09.95 057.22 09.92 058.22 09.89 059.22 09.65 060.22 09.61 061.22 09.57 062.22 09.52 063.22 09.28 064.22 09.23 065.22 09.17 066.22 09.12 067.22 08.86 068.22 08.80 18 Sep 2007 028.90 14.29 029.90 14.21 030.90 14.11 031.90 13.80 032.90 13.68 033.90 13.54 034.90 13.60 035.90 13.45 036.90 13.30 037.90 13.13 038.90 12.96 039.90 12.98 040.90 12.80 041.90 12.61 042.90 12.61 043.90 12.41 044.90 12.40 045.90 12.19 046.90 11.98 047.90 11.96 048.90 11.94 049.90 11.71 050.90 11.68 051.90 11.45 052.90 11.41 053.90 11.17 054.90 11.13 055.90 11.08 056.90 10.83 057.90 10.78 058.90 10.73 059.90 10.47 060.90 10.41 061.90 10.35 062.90 10.29 063.90 10.02 064.90 09.95 065.90 09.88 066.90 09.81 067.90 09.54 068.90 09.46 19 Sep 2007 028.85 16.11 029.85 15.97 030.85 15.82 031.85 15.66 032.85 15.50 033.85 15.32 034.85 15.14 035.85 14.95 036.85 14.75 037.85 14.55 038.85 14.55 039.85 14.33 040.85 14.12 041.85 14.10 042.85 13.87 043.85 13.64 044.85 13.61 045.85 13.37 046.85 13.33 047.85 13.09 048.85 13.04 049.85 12.79 050.85 12.74 051.85 12.68 052.85 12.43 053.85 12.36 054.85 12.10 055.85 12.04 056.85 11.97 057.85 11.70 058.85 11.63 059.85 11.55 060.85 11.48 061.85 11.20 062.85 11.12 063.85 11.04 064.85 10.75 065.85 10.67 066.85 10.58 067.85 10.49 068.85 10.40 069.85 10.11 20 Sep 2007 029.49 16.12 030.49 16.12 031.49 16.11 032.49 16.10 033.49 16.08 034.49 16.26 035.49 16.23 036.49 16.20 037.49 16.36 038.49 16.12 039.49 16.07 040.49 15.83 041.49 15.58 042.49 15.52 043.49 15.26 044.49 15.20 045.49 14.94 046.49 14.67 047.49 14.61 048.49 14.54 049.49 14.26 050.49 14.19 051.49 13.91 052.49 13.83 053.49 13.55 054.49 13.47 055.49 13.38 056.49 13.10 057.49 13.01 058.49 12.92 059.49 12.63 060.49 12.53 061.49 12.44 062.49 12.14 063.49 12.05 064.49 11.95 065.49 11.85 066.49 11.54 067.49 11.44 068.49 11.34 069.49 11.23 070.49 11.12 21 Sep 2007 030.12 15.96 031.12 16.10 032.12 16.04 033.12 16.18 034.12 16.11 035.12 16.24 036.12 16.17 037.12 16.30 038.12 16.22 039.12 16.34 040.12 16.26 041.12 16.38 042.12 16.29 043.12 16.40 044.12 16.52 045.12 16.43 046.12 16.33 047.12 16.24 048.12 15.94 049.12 15.85 050.12 15.55 051.12 15.45 052.12 15.15 053.12 15.05 054.12 14.94 055.12 14.64 056.12 14.53 057.12 14.43 058.12 14.12 059.12 14.01 060.12 13.90 061.12 13.59 062.12 13.48 063.12 13.36 064.12 13.25 065.12 12.93 066.12 12.81 067.12 12.70 068.12 12.58 069.12 12.26 070.12 12.14 071.12 12.01 22 Sep 2007 030.73 16.31 031.73 16.40 032.73 16.29 033.73 16.38 034.73 16.46 035.73 16.35 036.73 16.44 037.73 16.52 038.73 16.41 039.73 16.49 040.73 16.57 041.73 16.46 042.73 16.54 043.73 16.62 044.73 16.50 045.73 16.58 046.73 16.66 047.73 16.74 048.73 16.62 049.73 16.70 050.73 16.77 051.73 16.65 052.73 16.73 053.73 16.60 054.73 16.28 055.73 16.15 056.73 15.82 057.73 15.70 058.73 15.55 059.73 15.24 060.73 15.11 061.73 14.89 062.73 14.67 063.73 14.45 064.73 14.23 065.73 14.01 066.73 13.78 067.73 13.56 068.73 13.33 069.73 13.11 070.73 12.88 071.73 12.65 23 Sep 2007 030.68 17.31 031.68 17.35 032.68 17.19 033.68 17.23 034.68 17.28 035.68 17.32 036.68 17.17 037.68 17.21 038.68 17.26 039.68 17.31 040.68 17.16 041.68 17.21 042.68 17.26 043.68 17.31 044.68 17.16 045.68 17.21 046.68 17.26 047.68 17.31 048.68 17.37 049.68 17.22 050.68 17.27 051.68 17.32 052.68 17.38 053.68 17.23 054.68 17.28 055.68 17.27 056.68 17.05 057.68 16.83 058.68 16.60 059.68 16.38 060.68 16.15 061.68 15.93 062.68 15.70 063.68 15.48 064.68 15.25 065.68 15.02 066.68 14.79 067.68 14.56 068.68 14.33 069.68 14.10 070.68 13.87 071.68 13.63 072.68 13.40 073.68 13.16 24 Sep 2007 031.87 18.66 032.87 18.65 033.87 18.45 034.87 18.45 035.87 18.45 036.87 18.46 037.87 18.47 038.87 18.28 039.87 18.29 040.87 18.30 041.87 18.32 042.87 18.34 043.87 18.36 044.87 18.18 045.87 18.20 046.87 18.22 047.87 18.24 048.87 18.27 049.87 18.30 050.87 18.12 051.87 18.15 052.87 18.18 053.87 18.21 054.87 18.24 055.87 18.27 056.87 18.10 057.87 18.04 058.87 17.81 059.87 17.58 060.87 17.35 061.87 17.12 062.87 16.89 063.87 16.66 064.87 16.57 065.87 16.21 066.87 16.04 067.87 15.88 068.87 15.71 069.87 15.35 070.87 15.18 071.87 15.02 072.87 14.85 073.87 14.49 25 Sep 2007 033.01 20.95 034.01 20.70 035.01 20.46 036.01 20.42 037.01 20.39 038.01 20.15 039.01 20.13 040.01 20.10 041.01 20.08 042.01 20.06 043.01 19.85 044.01 19.83 045.01 19.82 046.01 19.81 047.01 19.81 048.01 19.80 049.01 19.80 050.01 19.60 051.01 19.60 052.01 19.60 053.01 19.61 054.01 19.61 055.01 19.62 056.01 19.63 057.01 19.64 058.01 19.65 059.01 19.46 060.01 19.24 061.01 19.00 062.01 18.77 063.01 18.53 064.01 18.30 065.01 18.06 066.01 17.97 067.01 17.79 068.01 17.80 069.01 17.82 070.01 17.64 071.01 17.46 072.01 17.28 073.01 17.10 074.01 16.73 075.01 16.55 26 Sep 2007 034.08 24.24 035.08 23.96 036.08 23.68 037.08 23.40 038.08 23.14 039.08 22.87 040.08 22.61 041.08 22.55 042.08 22.30 043.08 22.25 044.08 22.20 045.08 22.16 046.08 22.12 047.08 21.88 048.08 21.84 049.08 21.81 050.08 21.78 051.08 21.76 052.08 21.73 053.08 21.71 054.08 21.69 055.08 21.67 056.08 21.46 057.08 21.44 058.08 21.43 059.08 21.42 060.08 21.40 061.08 21.16 062.08 20.92 063.08 20.68 064.08 20.44 065.08 20.20 066.08 19.96 067.08 19.79 068.08 19.79 069.08 19.79 070.08 19.59 071.08 19.60 072.08 19.60 073.08 19.61 074.08 19.61 075.08 19.22 076.08 19.03 27 Sep 2007 035.10 26.68 036.10 26.63 037.10 26.58 038.10 26.53 039.10 26.47 040.10 26.22 041.10 25.98 042.10 25.69 043.10 25.40 044.10 25.12 045.10 24.84 046.10 24.77 047.10 24.70 048.10 24.63 049.10 24.37 050.10 24.31 051.10 24.25 052.10 24.20 053.10 24.15 054.10 24.10 055.10 24.06 056.10 24.02 057.10 23.98 058.10 23.94 059.10 23.90 060.10 23.87 061.10 23.67 062.10 23.42 063.10 23.18 064.10 22.94 065.10 22.70 066.10 22.45 067.10 22.21 068.10 21.97 069.10 21.86 070.10 21.85 071.10 21.84 072.10 21.82 073.10 21.81 074.10 21.80 075.10 21.79 076.10 21.61 077.10 21.37 28 Sep 2007 036.07 29.05 037.07 28.70 038.07 28.35 039.07 28.02 040.07 27.77 041.07 27.71 042.07 27.66 043.07 27.60 044.07 27.55 045.07 27.50 046.07 27.35 047.07 27.04 048.07 26.74 049.07 26.65 050.07 26.35 051.07 26.27 052.07 26.18 053.07 26.10 054.07 26.02 055.07 25.95 056.07 25.88 057.07 25.81 058.07 25.75 059.07 25.68 060.07 25.63 061.07 25.51 062.07 25.26 063.07 25.01 064.07 24.77 065.07 24.52 066.07 24.27 067.07 24.03 068.07 23.78 069.07 23.61 070.07 23.58 071.07 23.54 072.07 23.51 073.07 23.48 074.07 23.46 075.07 23.43 076.07 23.41 077.07 23.17 29 Sep 2007 036.61 30.28 037.61 30.01 038.61 29.91 039.61 29.53 040.61 29.16 041.61 28.79 042.61 28.42 043.61 28.07 044.61 27.79 045.61 27.73 046.61 27.47 047.61 27.42 048.61 27.36 049.61 27.30 050.61 27.25 051.61 26.96 052.61 26.85 053.61 26.73 054.61 26.62 055.61 26.52 056.61 26.22 057.61 26.32 058.61 26.23 059.61 26.14 060.61 26.05 061.61 15.65 062.61 15.25 063.61 15.05 064.61 14.84 065.61 14.64 066.61 14.44 067.61 14.24 068.61 14.04 069.61 24.02 070.61 23.97 071.61 23.91 072.61 23.86 073.61 23.82 074.61 23.77 075.61 23.72 076.61 23.68 077.61 23.50 30 Sep 2007 037.53 30.48 038.53 30.42 039.53 30.15 040.53 30.08 041.53 30.01 042.53 29.95 043.53 29.68 044.53 29.30 045.53 28.91 046.53 28.53 047.53 28.15 048.53 27.77 049.53 27.71 050.53 27.65 051.53 27.59 052.53 27.53 053.53 27.27 054.53 27.21 055.53 27.07 056.53 26.94 057.53 26.80 058.53 26.67 059.53 26.55 060.53 26.63 061.53 26.42 062.53 26.17 063.53 25.92 064.53 25.66 065.53 25.41 066.53 25.16 067.53 24.91 068.53 24.66 069.53 24.41 070.53 24.26 071.53 24.38 072.53 24.30 073.53 24.23 074.53 24.16 075.53 24.10 076.53 24.04 077.53 23.98 078.53 23.77 079.53 23.52 01 Oct 2007 038.30 30.96 039.30 30.69 040.30 30.62 041.30 30.54 042.30 30.27 043.30 30.20 044.30 30.13 045.30 30.06 046.30 29.99 047.30 29.72 048.30 29.33 049.30 28.91 050.30 28.49 051.30 28.09 052.30 27.79 053.30 27.73 054.30 27.67 055.30 27.60 056.30 27.54 057.30 27.48 058.30 27.38 059.30 27.36 060.30 27.25 061.30 27.05 062.30 26.79 063.30 26.53 064.30 26.28 065.30 26.02 066.30 25.77 067.30 25.51 068.30 25.26 069.30 25.00 070.30 24.92 071.30 24.82 072.30 24.72 073.30 24.62 074.30 24.72 075.30 24.63 076.30 24.55 077.30 24.46 078.30 24.35 079.30 24.10 080.30 23.85 02 Oct 2007 039.25 31.09 040.25 30.81 041.25 30.73 042.25 30.65 043.25 30.37 044.25 30.29 045.25 30.22 046.25 30.14 047.25 30.07 048.25 29.79 049.25 29.72 050.25 29.61 051.25 29.15 052.25 28.69 053.25 28.24 054.25 27.79 055.25 27.70 056.25 27.64 057.25 27.57 058.25 27.51 059.25 27.44 060.25 27.38 061.25 27.32 062.25 27.24 063.25 26.99 064.25 26.73 065.25 26.47 066.25 26.22 067.25 25.76 068.25 25.50 069.25 25.24 070.25 25.10 071.25 24.96 072.25 25.02 073.25 24.89 074.25 24.77 075.25 24.85 076.25 24.74 077.25 24.82 078.25 24.57 079.25 24.32 080.25 24.07 03 Oct 2007 040.05 31.28 041.05 30.99 042.05 30.90 043.05 30.62 044.05 30.53 045.05 30.45 046.05 30.37 047.05 30.29 048.05 30.21 049.05 29.93 050.05 29.85 051.05 29.77 052.05 29.69 053.05 29.29 054.05 28.78 055.05 28.27 056.05 27.80 057.05 27.73 058.05 27.66 059.05 27.59 060.05 27.52 061.05 27.65 062.05 27.58 063.05 27.32 064.05 27.05 065.05 26.79 066.05 26.53 067.05 26.26 068.05 26.00 069.05 25.74 070.05 25.49 071.05 25.23 072.05 25.19 073.05 25.23 074.05 25.07 075.05 25.12 076.05 24.97 077.05 25.03 078.05 24.85 079.05 24.59 080.05 24.34 081.05 24.09 082.05 23.84 04 Oct 2007 040.82 31.30 041.82 31.01 042.82 30.92 043.82 30.82 044.82 30.53 045.82 30.44 046.82 30.35 047.82 30.26 048.82 30.18 049.82 30.09 050.82 30.00 051.82 29.92 052.82 29.84 053.82 29.61 054.82 29.02 055.82 28.43 056.82 27.92 057.82 27.84 058.82 27.76 059.82 27.69 060.82 27.62 061.82 27.54 062.82 27.47 063.82 27.20 064.82 26.94 065.82 26.67 066.82 26.40 067.82 26.14 068.82 25.87 069.82 25.61 070.82 25.35 071.82 25.28 072.82 25.27 073.82 25.27 074.82 25.08 075.82 25.10 076.82 25.13 077.82 24.97 078.82 24.90 079.82 24.65 080.82 24.40 081.82 24.15 082.82 23.90 05 Oct 2007 041.55 31.20 042.55 30.90 043.55 30.80 044.55 30.70 045.55 30.60 046.55 30.30 047.55 30.20 048.55 30.11 049.55 30.01 050.55 29.92 051.55 29.83 052.55 29.73 053.55 29.64 054.55 29.56 055.55 28.91 056.55 28.20 057.55 27.70 058.55 27.62 059.55 27.54 060.55 27.66 061.55 27.58 062.55 27.50 063.55 27.43 064.55 27.15 065.55 26.88 066.55 26.61 067.55 26.34 068.55 26.07 069.55 25.81 070.55 25.54 071.55 25.29 072.55 25.23 073.55 25.18 074.55 25.16 075.55 25.14 076.55 25.15 077.55 24.97 078.55 24.87 079.55 24.62 080.55 24.37 081.55 24.12 082.55 23.87 06 Oct 2007 042.25 31.22 043.25 31.10 044.25 30.79 045.25 30.68 046.25 30.57 047.25 30.47 048.25 30.36 049.25 30.26 050.25 30.15 051.25 30.05 052.25 29.95 053.25 29.85 054.25 29.75 055.25 29.39 056.25 28.48 057.25 27.87 058.25 27.78 059.25 27.69 060.25 27.61 061.25 27.52 062.25 27.64 063.25 27.46 064.25 27.45 065.25 27.20 066.25 26.93 067.25 26.45 068.25 26.18 069.25 25.91 070.25 25.64 071.25 25.45 072.25 25.35 073.25 25.27 074.25 25.24 075.25 25.22 076.25 25.24 077.25 25.07 078.25 25.13 079.25 24.90 080.25 24.65 081.25 24.20 082.25 23.95 083.25 23.71 084.25 23.46 07 Oct 2007 042.72 31.05 043.72 30.92 044.72 30.80 045.72 30.48 046.72 30.36 047.72 30.24 048.72 30.12 049.72 30.01 050.72 29.90 051.72 29.79 052.72 29.68 053.72 29.57 054.72 29.46 055.72 28.29 056.72 27.86 057.72 27.76 058.72 27.66 059.72 27.57 060.72 27.45 061.72 27.35 062.72 27.28 063.72 27.19 064.72 27.11 065.72 26.85 066.72 26.57 067.72 26.30 068.72 26.02 069.72 25.75 070.72 25.48 071.72 25.24 072.72 25.21 073.72 25.09 074.72 25.01 075.72 25.05 076.72 25.05 077.72 25.03 078.72 24.80 079.72 24.54 080.72 24.30 081.72 24.05 082.72 23.80 083.72 23.56 084.72 23.31 08 Oct 2007 043.39 30.98 044.39 30.64 045.39 30.51 046.39 30.37 047.39 30.24 048.39 30.11 049.39 29.99 050.39 29.86 051.39 29.74 052.39 29.62 053.39 29.50 054.39 28.53 055.39 27.87 056.39 27.76 057.39 27.60 058.39 27.39 059.39 27.34 060.39 27.23 061.39 27.08 062.39 27.07 063.39 27.03 064.39 26.93 065.39 26.81 066.39 26.61 067.39 26.33 068.39 26.06 069.39 25.78 070.39 25.51 071.39 25.24 072.39 24.88 073.39 25.00 074.39 24.97 075.39 24.78 076.39 24.84 077.39 24.75 078.39 24.71 079.39 24.58 080.39 24.33 081.39 23.88 082.39 23.64 083.39 23.40 084.39 23.08 085.39 22.46 09 Oct 2007 044.03 30.49 045.03 30.34 046.03 30.19 047.03 30.04 048.03 29.90 049.03 29.76 050.03 29.62 051.03 29.49 052.03 29.36 053.03 12.61 054.03 12.37 055.03 12.33 056.03 12.08 057.03 11.83 058.03 26.73 059.03 26.67 060.03 26.53 061.03 26.49 062.03 26.56 063.03 26.51 064.03 26.34 065.03 26.27 066.03 26.30 067.03 26.17 068.03 25.90 069.03 25.62 070.03 25.15 071.03 24.88 072.03 24.61 073.03 24.58 074.03 24.61 075.03 24.55 076.03 24.40 077.03 24.55 078.03 24.41 079.03 24.23 080.03 23.99 081.03 23.24 082.03 22.38 083.03 21.78 084.03 21.44 085.03 21.01 086.03 20.78 10 Oct 2007 044.66 30.18 045.66 30.02 046.66 29.86 047.66 29.70 048.66 29.54 049.66 12.08 050.66 11.90 051.66 11.71 052.66 11.52 053.66 11.31 054.66 11.11 055.66 11.10 056.66 10.88 057.66 10.66 058.66 10.63 059.66 10.41 060.66 10.17 061.66 10.14 062.66 09.89 063.66 25.84 064.66 25.98 065.66 25.94 066.66 25.88 067.66 25.76 068.66 25.29 069.66 25.02 070.66 24.75 071.66 24.49 072.66 24.28 073.66 24.16 074.66 24.14 075.66 24.16 076.66 24.17 077.66 23.13 078.66 22.54 079.66 22.30 080.66 21.62 081.66 20.93 082.66 20.28 083.66 19.48 084.66 18.91 11 Oct 2007 045.26 11.25 046.26 11.15 047.26 11.03 048.26 10.91 049.26 10.78 050.26 10.63 051.26 10.48 052.26 10.32 053.26 10.16 054.26 10.18 055.26 10.00 056.26 09.81 057.26 09.82 058.26 09.62 059.26 09.42 060.26 09.41 061.26 09.20 062.26 09.19 063.26 08.97 064.26 08.94 065.26 08.71 066.26 08.68 067.26 25.32 068.26 25.00 069.26 24.74 070.26 24.47 071.26 24.22 072.26 23.96 073.26 23.70 074.26 22.92 075.26 21.22 076.26 19.96 077.26 19.15 078.26 18.35 079.26 17.58 080.26 17.02 081.26 16.47 082.26 16.13 083.26 15.79 084.26 15.46 085.26 15.14 12 Oct 2007 045.85 09.74 046.85 09.65 047.85 09.56 048.85 09.46 049.85 09.34 050.85 09.42 051.85 09.28 052.85 09.14 053.85 08.99 054.85 09.03 055.85 08.87 056.85 08.70 057.85 08.73 058.85 08.54 059.85 08.56 060.85 08.37 061.85 08.37 062.85 08.17 063.85 08.16 064.85 07.95 065.85 07.94 066.85 07.92 067.85 07.70 068.85 07.67 069.85 07.45 070.85 07.41 071.85 07.38 072.85 07.34 073.85 07.10 074.85 07.06 075.85 07.01 076.85 06.76 077.85 06.71 078.85 06.66 079.85 06.60 080.85 06.34 081.85 11.85 082.85 11.77 083.85 11.67 084.85 11.68 085.85 11.48 13 Oct 2007 046.40 08.89 047.40 08.81 048.40 08.93 049.40 08.83 050.40 08.72 051.40 08.61 052.40 08.68 053.40 08.55 054.40 08.41 055.40 08.47 056.40 08.31 057.40 08.35 058.40 08.19 059.40 08.22 060.40 08.04 061.40 08.06 062.40 07.87 063.40 07.88 064.40 07.68 065.40 07.68 066.40 07.68 067.40 07.47 068.40 07.46 069.40 07.44 070.40 07.23 071.40 07.20 072.40 07.18 073.40 06.95 074.40 06.92 075.40 06.88 076.40 06.84 077.40 06.60 078.40 06.56 079.40 06.51 080.40 06.46 081.40 08.94 082.40 08.97 083.40 09.12 084.40 09.21 085.40 09.23 14 Oct 2007 052.95 08.06 053.95 08.14 054.95 08.00 055.95 08.06 056.95 07.91 057.95 07.95 058.95 07.79 059.95 07.83 060.95 07.86 061.95 07.68 062.95 07.70 063.95 07.51 064.95 07.52 065.95 07.53 066.95 07.33 067.95 07.33 068.95 07.32 069.95 07.31 070.95 07.10 071.95 07.08 072.95 07.07 073.95 06.84 074.95 06.82 075.95 06.79 076.95 06.76 077.95 06.72 078.95 06.48 079.95 06.54 080.95 06.83 081.95 07.09 082.95 07.19 083.95 07.37 084.95 07.63 085.95 07.61 15 Oct 2007 047.48 55.72 048.48 55.72 049.48 55.72 050.48 55.72 051.48 07.83 052.48 07.91 053.48 07.79 054.48 07.86 055.48 07.73 056.48 07.78 057.48 07.83 058.48 07.68 059.48 07.72 060.48 07.56 061.48 07.59 062.48 07.61 063.48 07.44 064.48 07.45 065.48 07.47 066.48 07.48 067.48 07.28 068.48 07.28 069.48 07.28 070.48 07.07 071.48 07.06 072.48 07.05 073.48 07.03 074.48 07.02 075.48 06.79 076.48 06.77 077.48 06.74 078.48 06.71 079.48 06.67 080.48 06.44 081.48 06.40 082.48 06.35 083.48 06.31 084.48 06.51 085.48 06.73 086.48 06.90 16 Oct 2007 048.00 55.98 049.00 55.98 050.00 07.46 051.00 07.55 052.00 07.44 053.00 07.52 054.00 07.39 055.00 07.46 056.00 07.52 057.00 07.37 058.00 07.42 059.00 07.47 060.00 07.31 061.00 07.34 062.00 07.37 063.00 07.20 064.00 07.22 065.00 07.24 066.00 07.25 067.00 07.06 068.00 07.07 069.00 07.07 070.00 07.07 071.00 07.06 072.00 06.85 073.00 06.84 074.00 06.83 075.00 06.81 076.00 06.79 077.00 06.56 078.00 06.54 079.00 06.51 080.00 06.48 081.00 06.44 082.00 06.40 083.00 06.36 084.00 06.12 085.00 06.07 086.00 06.02 17 Oct 2007 048.43 06.68 049.43 06.78 050.43 06.67 051.43 06.76 052.43 06.84 053.43 06.71 054.43 06.78 055.43 06.84 056.43 06.69 057.43 06.74 058.43 06.79 059.43 06.63 060.43 06.67 061.43 06.70 062.43 06.73 063.43 06.55 064.43 06.57 065.43 06.59 066.43 06.60 067.43 06.41 068.43 06.42 069.43 06.42 070.43 06.42 071.43 06.41 072.43 06.40 073.43 06.19 074.43 06.18 075.43 06.16 076.43 06.14 077.43 06.12 078.43 06.09 079.43 05.86 080.43 05.83 081.43 05.79 082.43 05.75 083.43 05.71 084.43 05.67 085.43 05.63 086.43 05.58 18 Oct 2007 048.92 06.03 049.92 06.12 050.92 06.20 051.92 06.08 052.92 06.15 053.92 06.21 054.92 06.27 055.92 06.13 056.92 06.18 057.92 06.22 058.92 06.06 059.92 06.10 060.92 06.13 061.92 06.16 062.92 06.19 063.92 06.01 064.92 06.02 065.92 06.04 066.92 06.05 067.92 06.05 068.92 05.85 069.92 05.85 070.92 05.85 071.92 05.84 072.92 05.83 073.92 05.82 074.92 05.80 075.92 05.58 076.92 05.56 077.92 05.54 078.92 05.51 079.92 05.48 080.92 05.44 081.92 05.41 082.92 05.37 083.92 05.33 084.92 05.08 085.92 05.04 086.92 04.99 19 Oct 2007 049.42 05.68 050.42 05.76 051.42 05.63 052.42 05.70 053.42 05.76 054.42 05.82 055.42 05.67 056.42 05.72 057.42 05.76 058.42 05.80 059.42 05.64 060.42 05.67 061.42 05.70 062.42 05.72 063.42 05.74 064.42 05.55 065.42 05.57 066.42 05.58 067.42 05.58 068.42 05.58 069.42 05.58 070.42 05.58 071.42 05.37 072.42 05.36 073.42 05.35 074.42 05.33 075.42 05.31 076.42 05.29 077.42 05.27 078.42 05.24 079.42 05.21 080.42 05.18 081.42 04.94 082.42 04.90 083.42 04.86 084.42 04.82 085.42 04.77 086.42 04.72 087.42 04.67 20 Oct 2007 049.90 05.46 050.90 05.33 051.90 05.39 052.90 05.45 053.90 05.50 054.90 05.55 055.90 05.39 056.90 05.43 057.90 05.47 058.90 05.50 059.90 05.53 060.90 05.35 061.90 05.38 062.90 05.39 063.90 05.41 064.90 05.42 065.90 05.43 066.90 05.23 067.90 05.23 068.90 05.23 069.90 05.22 070.90 05.22 071.90 05.20 072.90 05.19 073.90 05.17 074.90 05.15 075.90 05.13 076.90 04.90 077.90 04.87 078.90 04.84 079.90 04.81 080.90 04.77 081.90 04.73 082.90 04.69 083.90 04.65 084.90 04.60 085.90 04.55 086.90 04.50 087.90 04.44 21 Oct 2007 050.37 05.27 051.37 05.12 052.37 05.17 053.37 05.22 054.37 05.27 055.37 05.31 056.37 05.14 057.37 05.18 058.37 05.20 059.37 05.23 060.37 05.25 061.37 05.27 062.37 05.28 063.37 05.10 064.37 05.10 065.37 05.11 066.37 05.11 067.37 05.11 068.37 05.10 069.37 05.10 070.37 05.09 071.37 05.07 072.37 04.86 073.37 04.84 074.37 04.81 075.37 04.79 076.37 04.76 077.37 04.73 078.37 04.70 079.37 04.66 080.37 04.62 081.37 04.58 082.37 04.54 083.37 04.49 084.37 04.44 085.37 04.39 086.37 04.33 087.37 04.28 088.37 04.22 22 Oct 2007 050.82 05.09 051.82 04.93 052.82 04.98 053.82 05.02 054.82 05.05 055.82 05.08 056.82 05.11 057.82 05.13 058.82 04.95 059.82 04.97 060.82 04.98 061.82 04.99 062.82 05.00 063.82 05.01 064.82 05.01 065.82 05.00 066.82 05.00 067.82 04.99 068.82 04.78 069.82 04.77 070.82 04.75 071.82 04.73 072.82 04.71 073.82 04.68 074.82 04.65 075.82 04.62 076.82 04.59 077.82 04.55 078.82 04.51 079.82 04.47 080.82 04.43 081.82 04.38 082.82 04.33 083.82 04.27 084.82 04.22 085.82 04.16 086.82 04.10 087.82 04.04 088.82 04.03 23 Oct 2007 051.48 04.93 052.48 04.96 053.48 04.99 054.48 04.82 055.48 04.85 056.48 04.87 057.48 04.89 058.48 04.90 059.48 04.91 060.48 04.92 061.48 04.93 062.48 04.93 063.48 04.93 064.48 04.72 065.48 04.72 066.48 04.71 067.48 04.69 068.48 04.68 069.48 04.66 070.48 04.64 071.48 04.61 072.48 04.59 073.48 04.56 074.48 04.52 075.48 04.49 076.48 04.45 077.48 04.41 078.48 04.36 079.48 04.32 080.48 04.27 081.48 04.22 24 Oct 2007 051.88 04.76 052.88 04.78 053.88 04.80 054.88 04.82 055.88 04.84 056.88 04.85 057.88 04.86 058.88 04.87 059.88 04.87 060.88 04.67 061.88 04.67 062.88 04.66 063.88 04.65 064.88 04.64 065.88 04.63 066.88 04.61 067.88 04.59 068.88 04.56 069.88 04.54 070.88 04.51 071.88 04.48 072.88 04.44 073.88 04.40 074.88 04.36 075.88 04.32 076.88 04.28 077.88 04.23 078.88 04.18 079.88 04.12 080.88 04.07 081.88 04.01 25 Oct 2007 052.28 04.78 053.28 04.80 054.28 04.81 055.28 04.82 056.28 04.83 057.28 04.63 058.28 04.63 059.28 04.63 060.28 04.62 061.28 04.61 062.28 04.60 063.28 04.59 064.28 04.57 065.28 04.55 066.28 04.53 067.28 04.50 068.28 04.47 069.28 04.44 070.28 04.41 071.28 04.37 072.28 04.33 073.28 04.29 074.28 04.24 075.28 04.19 076.28 04.14 077.28 04.09 078.28 04.03 079.28 03.97 080.28 03.91 081.28 03.84 082.28 03.78 26 Oct 2007 052.68 04.80 053.68 04.61 054.68 04.61 055.68 04.61 056.68 04.60 057.68 04.60 058.68 04.59 059.68 04.58 060.68 04.56 061.68 04.54 062.68 04.52 063.68 04.50 064.68 04.47 065.68 04.44 066.68 04.41 067.68 04.38 068.68 04.34 069.68 04.30 070.68 04.25 071.68 04.21 072.68 04.16 073.68 04.11 074.68 04.05 075.68 03.99 076.68 03.93 077.68 03.87 078.68 03.81 079.68 03.74 080.68 03.67 081.68 03.77 082.68 03.90 27 Oct 2007 053.08 04.60 054.08 04.59 055.08 04.59 056.08 04.58 057.08 04.56 058.08 04.55 059.08 04.53 060.08 04.50 061.08 04.48 062.08 04.45 063.08 04.42 064.08 04.39 065.08 04.35 066.08 04.31 067.08 04.27 068.08 04.23 069.08 04.18 070.08 04.13 071.08 04.07 072.08 04.02 073.08 03.96 074.08 03.90 075.08 03.84 076.08 03.77 077.08 03.70 078.08 03.69 079.08 03.83 080.08 03.76 081.08 03.88 082.08 04.00 28 Oct 2007 053.48 04.57 054.48 04.56 055.48 04.54 056.48 04.52 057.48 04.49 058.48 04.47 059.48 04.44 060.48 04.40 061.48 04.37 062.48 04.33 063.48 04.29 064.48 04.25 065.48 04.20 066.48 04.15 067.48 04.10 068.48 04.04 069.48 03.99 070.48 03.93 071.48 03.86 072.48 03.80 073.48 03.73 074.48 03.66 075.48 03.78 076.48 03.71 077.48 03.84 078.48 03.97 079.48 04.08 080.48 03.99 081.48 04.10 082.48 04.20 083.48 04.30 29 Oct 2007 053.87 04.52 054.87 04.49 055.87 04.46 056.87 04.43 057.87 04.39 058.87 04.36 059.87 04.32 060.87 04.27 061.87 04.23 062.87 04.18 063.87 04.13 064.87 04.07 065.87 04.02 066.87 03.96 067.87 03.89 068.87 03.83 069.87 03.76 070.87 03.69 071.87 03.76 072.87 03.90 073.87 03.83 074.87 03.95 075.87 04.07 076.87 04.19 077.87 04.10 078.87 04.20 079.87 04.30 080.87 04.39 081.87 04.48 082.87 04.36 083.87 04.44 30 Oct 2007 054.27 04.43 055.27 04.39 056.27 04.35 057.27 04.31 058.27 04.26 059.27 04.21 060.27 04.16 061.27 04.11 062.27 04.05 063.27 03.99 064.27 03.93 065.27 03.86 066.27 03.80 067.27 03.83 068.27 03.77 069.27 03.91 070.27 04.04 071.27 03.97 072.27 04.09 073.27 04.21 074.27 04.32 075.27 04.22 076.27 04.32 077.27 04.42 078.27 04.51 079.27 04.59 080.27 04.47 081.27 04.55 082.27 04.62 083.27 04.68 084.27 04.75 31 Oct 2007 054.66 04.31 055.66 04.26 056.66 04.21 057.66 04.15 058.66 04.10 059.66 04.04 060.66 03.97 061.66 03.91 062.66 03.84 063.66 03.86 064.66 04.01 065.66 03.95 066.66 04.09 067.66 04.22 068.66 04.34 069.66 04.25 070.66 04.37 071.66 04.47 072.66 04.57 073.66 04.47 074.66 04.56 075.66 04.64 076.66 04.73 077.66 04.60 078.66 04.67 079.66 04.74 080.66 04.80 081.66 04.86 082.66 04.72 083.66 04.77 084.66 04.81 01 Nov 2007 055.06 04.15 056.06 04.09 057.06 04.03 058.06 03.96 059.06 03.97 060.06 04.12 061.06 04.07 062.06 04.22 063.06 04.36 064.06 04.29 065.06 04.41 066.06 04.53 067.06 04.44 068.06 04.55 069.06 04.65 070.06 04.75 071.06 04.64 072.06 04.73 073.06 04.81 074.06 04.88 075.06 04.96 076.06 04.82 077.06 04.89 078.06 04.95 079.06 05.00 080.06 05.05 081.06 04.90 082.06 04.94 083.06 04.98 084.06 05.01 085.06 05.05 02 Nov 2007 055.45 04.25 056.45 04.21 057.45 04.36 058.45 04.51 059.45 04.45 060.45 04.58 061.45 04.71 062.45 04.63 063.45 04.75 064.45 04.85 065.45 04.76 066.45 04.85 067.45 04.95 068.45 05.03 069.45 04.92 070.45 04.99 071.45 05.06 072.45 05.13 073.45 05.19 074.45 05.05 075.45 05.11 076.45 05.16 077.45 05.20 078.45 05.25 079.45 05.08 080.45 05.12 081.45 05.15 082.45 05.18 083.45 05.20 084.45 05.22 085.45 05.23 03 Nov 2007 065.84 05.25 066.84 05.32 067.84 05.39 068.84 05.26 069.84 05.32 070.84 05.38 071.84 05.44 072.84 05.29 073.84 05.33 074.84 05.37 075.84 05.41 04 Nov 2007 066.24 05.69 067.24 05.55 068.24 05.60 069.24 05.65 070.24 05.69 071.24 05.53 072.24 05.57 073.24 05.60 074.24 05.63 075.24 05.65 076.24 05.67 05 Nov 2007 066.63 05.96 067.63 06.00 068.63 06.04 069.63 06.07 070.63 05.89 071.63 05.91 072.63 05.93 073.63 05.95 074.63 05.96 075.63 05.77 076.63 05.77 06 Nov 2007 067.03 06.46 068.03 06.48 069.03 06.50 070.03 06.31 071.03 06.32 072.03 06.33 073.03 06.33 074.03 06.33 075.03 06.33 076.03 06.12 077.03 06.11 07 Nov 2007 067.43 06.81 068.43 06.81 069.43 06.61 070.43 06.61 071.43 06.60 072.43 06.59 073.43 06.57 074.43 06.56 075.43 06.34 076.43 06.31 077.43 06.29 08 Nov 2007 067.82 07.32 068.82 07.31 069.82 07.09 070.82 07.07 071.82 07.04 072.82 07.02 073.82 06.99 074.82 06.76 075.82 06.72 076.82 06.68 077.82 06.64 09 Nov 2007 068.22 07.69 069.22 07.66 070.22 07.43 071.22 07.39 072.22 07.35 073.22 07.31 074.22 07.26 075.22 07.02 076.22 06.97 077.22 06.92 078.22 06.86 10 Nov 2007 068.62 08.16 069.62 08.11 070.62 07.86 071.62 07.81 072.62 07.76 073.62 07.70 074.62 07.64 075.62 07.58 076.62 07.32 077.62 07.25 078.62 07.18 11 Nov 2007 069.03 07.88 070.03 07.82 071.03 07.96 072.03 07.89 073.03 07.82 074.03 07.95 075.03 07.88 076.03 07.80 077.03 07.72 078.03 07.64 079.03 07.56 12 Nov 2007 069.43 07.84 070.43 07.76 071.43 07.68 072.43 07.80 073.43 07.72 074.43 07.63 075.43 07.71 076.43 07.66 077.43 07.49 078.43 07.48 079.43 07.47 13 Nov 2007 069.84 07.83 070.84 07.94 071.84 07.84 072.84 07.95 073.84 07.85 074.84 07.73 075.84 07.72 076.84 07.70 077.84 07.49 078.84 07.46 079.84 07.44 14 Nov 2007 070.25 07.88 071.25 07.97 072.25 07.87 073.25 07.89 074.25 07.85 075.25 07.65 076.25 07.62 077.25 07.40 078.25 07.37 079.25 07.34 15 Nov 2007 070.66 08.42 071.66 08.29 072.66 08.36 073.66 08.13 074.66 08.11 075.66 07.88 076.66 07.85 077.66 07.62 078.66 07.58 079.66 07.55 16 Nov 2007 071.07 08.93 072.07 08.90 073.07 08.67 074.07 08.64 075.07 08.41 076.07 08.37 077.07 08.34 078.07 08.10 079.07 08.06 080.07 08.02 081.07 07.78 17 Nov 2007 071.49 09.62 072.49 09.59 073.49 09.35 074.49 09.32 075.49 09.08 076.49 09.04 077.49 09.00 078.49 08.76 079.49 08.72 080.49 08.68 081.49 08.43 18 Nov 2007 071.91 10.86 072.91 10.82 073.91 10.58 074.91 10.54 075.91 10.30 076.91 10.26 077.91 10.22 078.91 09.97 079.91 09.93 080.91 09.88 081.91 09.64 19 Nov 2007 072.34 12.29 073.34 12.25 074.34 12.00 075.34 11.96 076.34 11.72 077.34 11.68 078.34 11.43 079.34 11.39 080.34 11.34 081.34 11.10 082.34 11.05 20 Nov 2007 072.77 14.20 073.77 14.16 074.77 13.91 075.77 13.87 076.77 13.63 077.77 13.58 078.77 13.34 079.77 13.29 080.77 13.24 081.77 13.00 082.77 12.97 21 Nov 2007 073.20 16.58 074.20 16.33 075.20 16.29 076.20 16.04 077.20 16.00 078.20 15.95 079.20 15.77 080.20 15.77 081.20 15.61 082.20 15.57 083.20 15.57 22 Nov 2007 073.64 19.18 074.64 18.96 075.64 18.79 076.64 18.71 077.64 18.50 078.64 18.48 079.64 18.46 080.64 18.24 081.64 18.23 082.64 18.02 23 Nov 2007 074.08 21.82 075.08 21.78 076.08 21.54 077.08 21.50 078.08 21.26 079.08 21.23 080.08 21.00 081.08 20.97 082.08 20.94 083.08 20.71 084.08 20.68 24 Nov 2007 074.53 24.00 075.53 23.94 076.53 23.68 077.53 23.63 078.53 23.37 079.53 23.32 080.53 23.07 081.53 23.03 082.53 22.98 083.53 22.74 25 Nov 2007 074.98 23.83 075.98 23.75 076.98 23.47 077.98 23.39 078.98 23.12 079.98 23.05 080.98 22.98 081.98 22.72 082.98 22.66 083.98 22.60 084.98 22.54 26 Nov 2007 075.44 23.39 076.44 23.28 077.44 23.18 078.44 22.88 079.44 22.79 080.44 22.70 081.44 22.41 082.44 22.33 083.44 22.26 084.44 22.18 27 Nov 2007 075.90 23.00 076.90 22.80 077.90 22.70 078.90 22.45 079.90 22.24 080.90 22.15 081.90 22.03 082.90 21.85 083.90 21.64 084.90 21.55 085.90 21.47 28 Nov 2007 076.37 22.60 077.37 22.34 078.37 22.09 079.37 21.84 080.37 21.79 081.37 21.54 082.37 21.49 083.37 21.24 084.37 21.19 085.37 20.95 086.37 20.90 29 Nov 2007 076.85 22.04 077.85 21.79 078.85 21.73 079.85 21.48 080.85 21.23 081.85 21.18 082.85 20.93 083.85 20.68 084.85 20.64 085.85 20.39 086.85 20.35 30 Nov 2007 077.34 21.15 078.34 21.00 079.34 21.07 080.34 20.95 081.34 20.85 082.34 20.72 083.34 20.47 084.34 20.42 085.34 20.18 086.34 19.93 087.34 19.89 01 Dec 2007 077.83 19.74 078.83 19.59 079.83 19.65 080.83 19.51 081.83 19.37 082.83 19.44 083.83 19.31 084.83 19.18 085.83 19.25 086.83 19.12 087.83 18.99 02 Dec 2007 078.33 18.30 079.33 18.32 080.33 18.17 081.33 18.11 082.33 18.07 083.33 18.17 084.33 18.12 085.33 17.97 086.33 17.97 087.33 17.91 088.33 18.02 03 Dec 2007 078.84 16.92 079.84 16.91 080.84 16.78 081.84 16.89 082.84 16.87 083.84 16.89 084.84 16.87 085.84 16.72 086.84 16.83 087.84 16.68 088.84 16.78 04 Dec 2007 079.35 15.45 080.35 15.62 081.35 15.66 082.35 15.56 083.35 15.50 084.35 15.69 085.35 15.51 086.35 15.60 087.35 15.60 088.35 15.55 089.35 15.60 28 Mar 2008 231.82 54.18 232.82 54.18 233.82 54.18 234.82 54.18 235.82 54.18 236.82 54.18 237.82 54.18 238.82 54.18 239.82 54.18 240.82 54.18 241.82 54.18 29 Mar 2008 232.33 54.07 233.33 54.07 234.33 54.07 235.33 54.07 236.33 54.07 237.33 54.07 238.33 54.07 239.33 54.07 240.33 54.07 241.33 54.07 242.33 54.07 30 Mar 2008 232.82 53.98 233.82 53.98 234.82 53.98 235.82 53.98 236.82 53.98 237.82 53.98 238.82 53.98 239.82 53.98 240.82 53.98 241.82 53.98 242.82 53.98 31 Mar 2008 233.31 53.71 234.31 53.71 235.31 53.71 236.31 53.71 237.31 53.71 238.31 53.71 239.31 53.71 240.31 53.71 241.31 53.71 242.31 53.71 243.31 53.71 01 Apr 2008 233.80 53.65 234.80 53.65 235.80 53.65 236.80 53.65 237.80 53.65 238.80 53.65 239.80 53.65 240.80 53.65 241.80 53.65 242.80 53.65 243.80 53.65 02 Apr 2008 234.27 53.60 235.27 53.60 236.27 53.60 237.27 53.60 238.27 53.60 239.27 53.60 240.27 53.60 241.27 53.60 242.27 53.60 243.27 53.60 244.27 53.60 03 Apr 2008 234.74 53.56 235.74 53.56 236.74 53.56 237.74 53.56 238.74 53.56 239.74 53.56 240.74 53.56 241.74 53.56 242.74 53.56 243.74 53.56 04 Apr 2008 235.20 53.53 236.20 53.53 237.20 53.53 238.20 53.53 239.20 53.53 240.20 53.53 241.20 53.53 242.20 53.53 243.20 53.53 244.20 53.53 245.20 53.53 05 Apr 2008 235.65 53.51 236.65 53.51 237.65 53.51 238.65 53.51 239.65 53.51 240.65 53.51 241.65 53.51 242.65 53.51 243.65 53.51 244.65 53.51 245.65 53.51 06 Apr 2008 236.10 53.49 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 07 Apr 2008 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 08 Apr 2008 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 09 Apr 2008 237.41 53.47 238.41 53.47 239.41 53.47 240.41 53.47 241.41 53.47 242.41 53.47 243.41 53.47 244.41 53.47 245.41 53.47 246.41 53.47 10 Apr 2008 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 11 Apr 2008 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 12 Apr 2008 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 13 Apr 2008 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 14 Apr 2008 239.51 53.50 240.51 53.50 241.51 53.50 242.51 53.50 243.51 53.50 244.51 53.50 245.51 53.50 246.51 53.50 247.51 53.50 248.51 53.50 249.51 53.50 15 Apr 2008 239.92 53.52 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 16 Apr 2008 240.32 53.55 241.32 53.55 242.32 53.55 243.32 53.55 244.32 53.55 245.32 53.55 246.32 53.55 247.32 53.55 248.32 53.55 249.32 53.55 250.32 53.55 17 Apr 2008 240.72 53.58 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 18 Apr 2008 241.12 53.63 242.12 53.63 243.12 53.63 244.12 53.63 245.12 53.63 246.12 53.63 247.12 53.63 248.12 53.63 249.12 53.63 250.12 53.63 251.12 53.63 19 Apr 2008 241.52 53.69 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 20 Apr 2008 241.91 53.95 242.91 53.95 243.91 53.95 244.91 53.95 245.91 53.95 246.91 53.95 247.91 53.95 248.91 53.95 249.91 53.95 250.91 53.95 251.91 53.95 21 Apr 2008 242.31 54.04 243.31 54.04 244.31 54.04 245.31 54.04 246.31 54.04 247.31 54.04 248.31 54.04 249.31 54.04 250.31 54.04 251.31 54.04 252.31 54.04 22 Apr 2008 242.70 54.14 243.70 54.14 244.70 54.14 245.70 54.14 246.70 54.14 247.70 54.14 248.70 54.14 249.70 54.14 250.70 54.14 251.70 54.14 252.70 54.14 23 Apr 2008 243.09 54.46 244.09 54.46 245.09 54.46 246.09 54.46 247.09 54.46 248.09 54.46 249.09 54.46 250.09 54.46 251.09 54.46 252.09 54.46 253.09 54.46 24 Apr 2008 243.47 54.61 244.47 54.61 245.47 54.61 246.47 54.61 247.47 54.61 248.47 54.61 249.47 54.61 250.47 54.61 251.47 54.61 252.47 54.61 253.47 54.61 25 Apr 2008 243.86 54.98 244.86 54.98 245.86 54.98 246.86 54.98 247.86 54.98 248.86 54.98 249.86 54.98 250.86 54.98 251.86 54.98 252.86 54.98 253.86 54.98 26 Apr 2008 244.24 55.19 245.24 55.19 246.24 55.19 247.24 55.19 248.24 55.19 249.24 55.19 250.24 55.19 251.24 55.19 252.24 55.19 253.24 55.19 254.24 55.19 27 Apr 2008 244.63 55.63 245.63 55.42 246.63 55.34 247.63 55.27 248.63 54.98 249.63 54.88 250.63 54.77 251.63 54.65 252.63 54.52 253.63 54.38 254.63 54.42 28 Apr 2008 245.01 54.73 246.01 54.63 247.01 54.52 248.01 54.41 249.01 54.31 250.01 54.14 251.01 54.08 252.01 54.06 253.01 54.04 254.01 54.02 255.01 53.80 29 Apr 2008 245.39 54.34 246.39 54.32 247.39 54.30 248.39 54.08 249.39 54.06 250.39 54.03 251.39 54.01 252.39 53.78 253.39 53.76 254.39 53.73 255.39 53.70 30 Apr 2008 235.78 55.67 236.78 55.46 237.78 55.24 238.78 55.22 239.78 55.00 240.78 54.98 241.78 54.76 242.78 54.74 243.78 54.72 244.78 54.49 245.78 54.47 246.78 54.44 247.78 54.22 248.78 54.19 249.78 54.16 250.78 53.93 251.78 53.90 252.78 53.87 253.78 53.84 254.78 53.81 255.78 53.57 256.78 53.53 257.78 53.50 258.78 53.46 259.78 53.42 260.78 53.37 261.78 53.33 262.78 53.28 263.78 53.24 264.78 52.99 265.78 52.74 01 May 2008 236.16 55.87 237.16 55.84 238.16 55.62 239.16 55.59 240.16 55.37 241.16 55.34 242.16 55.11 243.16 55.09 244.16 54.86 245.16 54.83 246.16 54.60 247.16 54.57 248.16 54.54 249.16 54.31 250.16 54.27 251.16 54.24 252.16 54.21 253.16 54.17 254.16 53.93 255.16 53.89 256.16 53.86 257.16 53.82 258.16 53.77 259.16 53.73 260.16 53.69 261.16 53.44 262.16 53.40 263.16 53.35 264.16 53.30 265.16 53.25 266.16 53.00 02 May 2008 236.54 56.50 237.54 56.27 238.54 56.24 239.54 56.01 240.54 55.98 241.54 55.74 242.54 55.71 243.54 55.48 244.54 55.45 245.54 55.21 246.54 55.18 247.54 55.14 248.54 54.91 249.54 54.87 250.54 54.83 251.54 54.80 252.54 54.56 253.54 54.52 254.54 54.48 255.54 54.44 256.54 54.40 257.54 54.15 258.54 54.11 259.54 54.07 260.54 54.02 261.54 53.97 262.54 53.93 263.54 53.88 264.54 53.83 265.54 53.58 266.54 53.33 03 May 2008 236.92 57.42 237.92 57.18 238.92 57.14 239.92 56.91 240.92 56.67 241.92 56.64 242.92 56.40 243.92 56.36 244.92 56.32 245.92 56.09 246.92 56.05 247.92 55.81 248.92 55.77 249.92 55.73 250.92 55.69 251.92 55.45 252.92 55.41 253.92 55.37 254.92 55.33 255.92 55.08 256.92 55.04 257.92 55.00 258.92 54.95 259.92 54.90 260.92 54.86 261.92 54.81 262.92 54.76 263.92 54.71 264.92 54.66 265.92 54.41 266.92 54.16 04 May 2008 237.31 58.66 238.31 58.42 239.31 58.18 240.31 58.14 241.31 57.90 242.31 57.86 243.31 57.61 244.31 57.57 245.31 57.33 246.31 57.29 247.31 57.05 248.31 57.01 249.31 56.97 250.31 56.93 251.31 56.68 252.31 56.64 253.31 56.60 254.31 56.55 255.31 56.31 256.31 56.27 257.31 56.22 258.31 56.18 259.31 56.13 260.31 56.08 261.31 56.04 262.31 55.79 263.31 55.74 264.31 55.69 265.31 55.64 266.31 55.59 267.31 55.34 05 May 2008 237.69 60.04 238.69 59.99 239.69 59.75 240.69 59.70 241.69 59.46 242.69 59.22 243.69 59.17 244.69 58.93 245.69 58.88 246.69 58.84 247.69 58.60 248.69 58.55 249.69 58.51 250.69 58.26 251.69 58.22 252.69 58.17 253.69 57.93 254.69 57.88 255.69 57.84 256.69 57.79 257.69 57.75 258.69 57.70 259.69 57.46 260.69 57.41 261.69 57.36 262.69 57.31 263.69 57.27 264.69 57.22 265.69 57.17 266.69 57.12 267.69 56.87 06 May 2008 238.08 61.91 239.08 61.86 240.08 61.61 241.08 61.36 242.08 61.32 243.08 61.07 244.08 61.02 245.08 60.78 246.08 60.73 247.08 60.48 248.08 60.44 249.08 60.39 250.08 60.14 251.08 60.10 252.08 60.05 253.08 60.00 254.08 59.76 255.08 59.71 256.08 59.66 257.08 59.62 258.08 59.57 259.08 59.33 260.08 59.28 261.08 59.23 262.08 59.18 263.08 59.14 264.08 59.09 265.08 59.04 266.08 58.99 267.08 58.94 268.08 58.70 07 May 2008 238.46 63.95 239.46 63.90 240.46 63.64 241.46 63.39 242.46 63.34 243.46 63.09 244.46 63.04 245.46 62.79 246.46 62.74 247.46 62.49 248.46 62.44 249.46 62.39 250.46 62.15 251.46 62.10 252.46 62.05 253.46 61.80 254.46 61.75 255.46 61.71 256.46 61.66 257.46 61.41 258.46 61.36 259.46 61.32 260.46 61.27 261.46 61.22 262.46 61.17 263.46 61.13 264.46 61.08 265.46 60.83 266.46 60.78 267.46 60.74 268.46 60.69 08 May 2008 238.85 64.29 239.85 64.29 240.85 64.29 241.85 64.29 242.85 64.29 243.85 64.29 244.85 64.29 245.85 64.29 246.85 64.29 247.85 64.29 248.85 64.29 249.85 64.18 250.85 64.13 251.85 64.08 252.85 63.83 253.85 63.78 254.85 63.73 255.85 63.68 256.85 63.43 257.85 63.38 258.85 63.34 259.85 63.29 260.85 63.24 261.85 63.19 262.85 62.94 263.85 62.90 264.85 62.85 265.85 62.80 266.85 62.76 267.85 62.71 268.85 62.66 09 May 2008 239.24 63.53 240.24 63.53 241.24 63.53 242.24 63.53 243.24 63.53 244.24 63.53 245.24 63.53 246.24 63.53 247.24 63.53 248.24 63.53 249.24 63.53 250.24 63.53 251.24 63.53 252.24 63.53 253.24 63.53 254.24 63.53 255.24 63.53 256.24 63.53 257.24 63.53 258.24 63.53 259.24 63.53 260.24 63.53 261.24 63.53 262.24 63.53 263.24 63.53 264.24 63.53 265.24 63.53 266.24 63.53 267.24 63.53 268.24 63.53 269.24 63.53 10 May 2008 239.63 62.37 240.63 62.37 241.63 62.37 242.63 62.37 243.63 62.37 244.63 62.37 245.63 62.37 246.63 62.37 247.63 62.37 248.63 62.37 249.63 62.37 250.63 62.37 251.63 62.37 252.63 62.37 253.63 62.37 254.63 62.37 255.63 62.37 256.63 62.37 257.63 62.37 258.63 62.37 259.63 62.37 260.63 62.37 261.63 62.37 262.63 62.37 263.63 62.37 264.63 62.37 265.63 62.37 266.63 62.37 267.63 62.37 268.63 62.37 269.63 62.37 11 May 2008 239.77 61.12 240.77 61.12 241.77 61.12 242.77 61.12 243.77 61.12 244.77 61.12 245.77 61.12 246.77 61.12 247.77 61.12 248.77 61.12 249.77 61.12 250.77 61.12 251.77 61.12 252.77 61.12 253.77 61.12 254.77 61.12 255.77 61.12 256.77 61.12 257.77 61.12 258.77 61.12 259.77 61.12 260.77 61.12 261.77 61.12 262.77 61.12 263.77 61.12 264.77 61.12 265.77 61.12 266.77 61.12 267.77 61.12 268.77 61.12 269.77 61.12 270.77 61.12 271.77 61.12 272.77 61.12 273.77 61.12 274.77 61.12 275.77 61.12 276.77 61.12 277.77 61.12 12 May 2008 240.16 59.88 241.16 59.88 242.16 59.88 243.16 59.88 244.16 59.88 245.16 59.88 246.16 59.88 247.16 59.88 248.16 59.88 249.16 59.88 250.16 59.88 251.16 59.88 252.16 59.88 253.16 59.88 254.16 59.88 255.16 59.88 256.16 59.88 257.16 59.88 258.16 59.88 259.16 59.88 260.16 59.88 261.16 59.88 262.16 59.88 263.16 59.88 264.16 59.88 265.16 59.88 266.16 59.88 267.16 59.88 268.16 59.88 269.16 59.88 270.16 59.88 271.16 59.88 272.16 59.88 273.16 59.88 274.16 59.88 275.16 59.88 276.16 59.88 277.16 59.88 278.16 59.88 13 May 2008 240.51 58.89 241.51 58.89 242.51 58.89 243.51 58.89 244.51 58.89 245.51 58.89 246.51 58.89 247.51 58.89 248.51 58.89 249.51 58.89 250.51 58.89 251.51 58.89 252.51 58.89 253.51 58.89 254.51 58.89 255.51 58.89 256.51 58.89 257.51 58.89 258.51 58.89 259.51 58.89 260.51 58.89 261.51 58.89 262.51 58.89 263.51 58.89 264.51 58.89 265.51 58.89 266.51 58.89 267.51 58.89 268.51 58.89 269.51 58.89 270.51 58.89 271.51 58.89 272.51 58.89 273.51 58.89 274.51 58.89 275.51 58.89 276.51 58.89 277.51 58.89 278.51 58.89 14 May 2008 240.85 57.96 241.85 57.96 242.85 57.96 243.85 57.96 244.85 57.96 245.85 57.96 246.85 57.96 247.85 57.96 248.85 57.96 249.85 57.96 250.85 57.96 251.85 57.96 252.85 57.96 253.85 57.96 254.85 57.96 255.85 57.96 256.85 57.96 257.85 57.96 258.85 57.96 259.85 57.96 260.85 57.96 261.85 57.96 262.85 57.96 263.85 57.96 264.85 57.96 265.85 57.96 266.85 57.96 267.85 57.96 268.85 57.96 269.85 57.96 270.85 57.96 271.85 57.96 272.85 57.96 273.85 57.96 274.85 57.96 275.85 57.96 276.85 57.96 277.85 57.96 278.85 57.96 15 May 2008 241.18 57.11 242.18 57.11 243.18 57.11 244.18 57.11 245.18 57.11 246.18 57.11 247.18 57.11 248.18 57.11 249.18 57.11 250.18 57.11 251.18 57.11 252.18 57.11 253.18 57.11 254.18 57.11 255.18 57.11 256.18 57.11 257.18 57.11 258.18 57.11 259.18 57.11 260.18 57.11 261.18 57.11 262.18 57.11 263.18 57.11 264.18 57.11 265.18 57.11 266.18 57.11 267.18 57.11 268.18 57.11 269.18 57.11 270.18 57.11 271.18 57.11 272.18 57.11 273.18 57.11 274.18 57.11 275.18 57.11 276.18 57.11 277.18 57.11 278.18 57.11 279.18 57.11 16 May 2008 241.50 56.53 242.50 56.53 243.50 56.53 244.50 56.53 245.50 56.53 246.50 56.53 247.50 56.53 248.50 56.53 249.50 56.53 250.50 56.53 251.50 56.53 252.50 56.53 253.50 56.53 254.50 56.53 255.50 56.53 256.50 56.53 257.50 56.53 258.50 56.53 259.50 56.53 260.50 56.53 261.50 56.53 262.50 56.53 263.50 56.53 264.50 56.53 265.50 56.53 266.50 56.53 267.50 56.53 268.50 56.53 269.50 56.53 270.50 56.53 271.50 56.53 272.50 56.53 273.50 56.53 274.50 56.53 275.50 56.53 276.50 56.53 277.50 56.53 278.50 56.53 279.50 56.53 17 May 2008 241.83 56.01 242.83 56.01 243.83 56.01 244.83 56.01 245.83 56.01 246.83 56.01 247.83 56.01 248.83 56.01 249.83 56.01 250.83 56.01 251.83 56.01 252.83 56.01 253.83 56.01 254.83 56.01 255.83 56.01 256.83 56.01 257.83 56.01 258.83 56.01 259.83 56.01 260.83 56.01 261.83 56.01 262.83 56.01 263.83 56.01 264.83 56.01 265.83 56.01 266.83 56.01 267.83 56.01 268.83 56.01 269.83 56.01 270.83 56.01 271.83 56.01 272.83 56.01 273.83 56.01 274.83 56.01 275.83 56.01 276.83 56.01 277.83 56.01 278.83 56.01 279.83 56.01 18 May 2008 242.14 55.53 243.14 55.53 244.14 55.53 245.14 55.53 246.14 55.53 247.14 55.53 248.14 55.53 249.14 55.53 250.14 55.53 251.14 55.53 252.14 55.53 253.14 55.53 254.14 55.53 255.14 55.53 256.14 55.53 257.14 55.53 258.14 55.53 259.14 55.53 260.14 55.53 261.14 55.53 262.14 55.53 263.14 55.53 264.14 55.53 265.14 55.53 266.14 55.53 267.14 55.53 268.14 55.53 269.14 55.53 270.14 55.53 271.14 55.53 272.14 55.53 273.14 55.53 274.14 55.53 275.14 55.53 276.14 55.53 277.14 55.53 278.14 55.53 279.14 55.53 280.14 55.53 281.14 55.53 19 May 2008 242.45 55.10 243.45 55.10 244.45 55.10 245.45 55.10 246.45 55.10 247.45 55.10 248.45 55.10 249.45 55.10 250.45 55.10 251.45 55.10 252.45 55.10 253.45 55.10 254.45 55.10 255.45 55.10 256.45 55.10 257.45 55.10 258.45 55.10 259.45 55.10 260.45 55.10 261.45 55.10 262.45 55.10 263.45 55.10 264.45 55.10 265.45 55.10 266.45 55.10 267.45 55.10 268.45 55.10 269.45 55.10 270.45 55.10 271.45 55.10 272.45 55.10 273.45 55.10 274.45 55.10 275.45 55.10 276.45 55.10 277.45 55.10 278.45 55.10 279.45 55.10 280.45 55.10 281.45 55.10 20 May 2008 242.75 54.71 243.75 54.71 244.75 54.71 245.75 54.71 246.75 54.71 247.75 54.71 248.75 54.71 249.75 54.71 250.75 54.71 251.75 54.71 252.75 54.71 253.75 54.71 254.75 54.71 255.75 54.71 256.75 54.71 257.75 54.71 258.75 54.71 259.75 54.71 260.75 54.71 261.75 54.71 262.75 54.71 263.75 54.71 264.75 54.71 265.75 54.71 266.75 54.71 267.75 54.71 268.75 54.71 269.75 54.71 270.75 54.71 271.75 54.71 272.75 54.71 273.75 54.71 274.75 54.71 275.75 54.71 276.75 54.71 277.75 54.71 278.75 54.71 279.75 54.71 280.75 54.71 281.75 54.71 21 May 2008 243.17 54.55 244.17 54.55 245.17 54.55 246.17 54.55 247.17 54.55 248.17 54.55 249.17 54.55 250.17 54.55 251.17 54.55 252.17 54.55 253.17 54.55 254.17 54.55 255.17 54.55 256.17 54.55 257.17 54.55 258.17 54.55 259.17 54.55 260.17 54.55 261.17 54.55 262.17 54.55 263.17 54.55 264.17 54.55 265.17 54.55 266.17 54.55 267.17 54.55 268.17 54.55 269.17 54.55 270.17 54.55 271.17 54.55 272.17 54.55 273.17 54.55 274.17 54.55 275.17 54.55 276.17 54.55 277.17 54.55 278.17 54.55 279.17 54.55 280.17 54.55 281.17 54.55 282.17 54.55 22 May 2008 243.48 54.21 244.48 54.21 245.48 54.21 246.48 54.21 247.48 54.21 248.48 54.21 249.48 54.21 250.48 54.21 251.48 54.21 252.48 54.21 253.48 54.21 254.48 54.21 255.48 54.21 256.48 54.21 257.48 54.21 258.48 54.21 259.48 54.21 260.48 54.21 261.48 54.21 262.48 54.21 263.48 54.21 264.48 54.21 265.48 54.21 266.48 54.21 267.48 54.21 268.48 54.21 269.48 54.21 270.48 54.21 271.48 54.21 272.48 54.21 273.48 54.21 274.48 54.21 275.48 54.21 276.48 54.21 277.48 54.21 278.48 54.21 279.48 54.21 280.48 54.21 281.48 54.21 282.48 54.21 283.48 54.21 23 May 2008 243.76 54.09 244.76 54.09 245.76 54.09 246.76 54.09 247.76 54.09 248.76 54.09 249.76 54.09 250.76 54.09 251.76 54.09 252.76 54.09 253.76 54.09 254.76 54.09 255.76 54.09 256.76 54.09 257.76 54.09 258.76 54.09 259.76 54.09 260.76 54.09 261.76 54.09 262.76 54.09 263.76 54.09 264.76 54.09 265.76 54.09 266.76 54.09 267.76 54.09 268.76 54.09 269.76 54.09 270.76 54.09 271.76 54.09 272.76 54.09 273.76 54.09 274.76 54.09 275.76 54.09 276.76 54.09 277.76 54.09 278.76 54.09 279.76 54.09 280.76 54.09 281.76 54.09 282.76 54.09 283.76 54.09 24 May 2008 244.04 54.00 245.04 54.00 246.04 54.00 247.04 54.00 248.04 54.00 249.04 54.00 250.04 54.00 251.04 54.00 252.04 54.00 253.04 54.00 254.04 54.00 255.04 54.00 256.04 54.00 257.04 54.00 258.04 54.00 259.04 54.00 260.04 54.00 261.04 54.00 262.04 54.00 263.04 54.00 264.04 54.00 265.04 54.00 266.04 54.00 267.04 54.00 268.04 54.00 269.04 54.00 270.04 54.00 271.04 54.00 272.04 54.00 273.04 54.00 274.04 54.00 275.04 54.00 276.04 54.00 277.04 54.00 278.04 54.00 279.04 54.00 280.04 54.00 281.04 54.00 282.04 54.00 283.04 54.00 284.04 54.00 25 May 2008 244.31 53.92 245.31 53.92 246.31 53.92 247.31 53.92 248.31 53.92 249.31 53.92 250.31 53.92 251.31 53.92 252.31 53.92 253.31 53.92 254.31 53.92 255.31 53.92 256.31 53.92 257.31 53.92 258.31 53.92 259.31 53.92 260.31 53.92 261.31 53.92 262.31 53.92 263.31 53.92 264.31 53.92 265.31 53.92 266.31 53.92 267.31 53.92 268.31 53.92 269.31 53.92 270.31 53.92 271.31 53.92 272.31 53.92 273.31 53.92 274.31 53.92 275.31 53.92 276.31 53.92 277.31 53.92 278.31 53.92 279.31 53.92 280.31 53.92 281.31 53.92 282.31 53.92 283.31 53.92 284.31 53.92 285.31 53.92 286.31 53.92 26 May 2008 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66 252.56 53.66 253.56 53.66 254.56 53.66 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66 267.56 53.66 268.56 53.66 269.56 53.66 270.56 53.66 271.56 53.66 272.56 53.66 273.56 53.66 274.56 53.66 275.56 53.66 276.56 53.66 277.56 53.66 278.56 53.66 279.56 53.66 280.56 53.66 281.56 53.66 282.56 53.66 283.56 53.66 284.56 53.66 285.56 53.66 286.56 53.66 27 May 2008 244.81 53.61 245.81 53.61 246.81 53.61 247.81 53.61 248.81 53.61 249.81 53.61 250.81 53.61 251.81 53.61 252.81 53.61 253.81 53.61 254.81 53.61 255.81 53.61 256.81 53.61 257.81 53.61 258.81 53.61 259.81 53.61 260.81 53.61 261.81 53.61 262.81 53.61 263.81 53.61 264.81 53.61 265.81 53.61 266.81 53.61 267.81 53.61 268.81 53.61 269.81 53.61 270.81 53.61 271.81 53.61 272.81 53.61 273.81 53.61 274.81 53.61 275.81 53.61 276.81 53.61 277.81 53.61 278.81 53.61 279.81 53.61 280.81 53.61 281.81 53.61 282.81 53.61 283.81 53.61 284.81 53.61 285.81 53.61 286.81 53.61 28 May 2008 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57 264.27 53.57 265.27 53.57 266.27 53.57 267.27 53.57 268.27 53.57 269.27 53.57 270.27 53.57 271.27 53.57 272.27 53.57 273.27 53.57 274.27 53.57 275.27 53.57 276.27 53.57 277.27 53.57 278.27 53.57 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57 283.27 53.57 284.27 53.57 285.27 53.57 286.27 53.57 287.27 53.57 29 May 2008 245.50 53.54 246.50 53.54 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 30 May 2008 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51 251.72 53.51 252.72 53.51 253.72 53.51 254.72 53.51 255.72 53.51 256.72 53.51 257.72 53.51 258.72 53.51 259.72 53.51 260.72 53.51 261.72 53.51 262.72 53.51 263.72 53.51 264.72 53.51 265.72 53.51 266.72 53.51 267.72 53.51 268.72 53.51 269.72 53.51 270.72 53.51 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 31 May 2008 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 01 Jun 2008 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 02 Jun 2008 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 03 Jun 2008 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 04 Jun 2008 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 05 Jun 2008 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 06 Jun 2008 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 07 Jun 2008 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 279.19 53.48 280.19 53.48 281.19 53.48 282.19 53.48 283.19 53.48 284.19 53.48 285.19 53.48 286.19 53.48 287.19 53.48 288.19 53.48 289.19 53.48 08 Jun 2008 247.23 53.50 248.23 53.50 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 09 Jun 2008 247.22 53.52 248.22 53.52 249.22 53.52 250.22 53.52 251.22 53.52 252.22 53.52 253.22 53.52 254.22 53.52 255.22 53.52 256.22 53.52 257.22 53.52 258.22 53.52 259.22 53.52 260.22 53.52 261.22 53.52 262.22 53.52 263.22 53.52 264.22 53.52 265.22 53.52 266.22 53.52 267.22 53.52 268.22 53.52 269.22 53.52 270.22 53.52 271.22 53.52 272.22 53.52 273.22 53.52 274.22 53.52 275.22 53.52 276.22 53.52 277.22 53.52 278.22 53.52 279.22 53.52 280.22 53.52 281.22 53.52 282.22 53.52 283.22 53.52 284.22 53.52 285.22 53.52 286.22 53.52 287.22 53.52 288.22 53.52 289.22 53.52 10 Jun 2008 247.19 53.54 248.19 53.54 249.19 53.54 250.19 53.54 251.19 53.54 252.19 53.54 253.19 53.54 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 11 Jun 2008 247.78 53.58 248.78 53.58 249.78 53.58 250.78 53.58 251.78 53.58 252.78 53.58 253.78 53.58 254.78 53.58 255.78 53.58 256.78 53.58 257.78 53.58 258.78 53.58 259.78 53.58 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 12 Jun 2008 249.02 53.62 250.02 53.62 251.02 53.62 252.02 53.62 253.02 53.62 254.02 53.62 255.02 53.62 256.02 53.62 257.02 53.62 258.02 53.62 259.02 53.62 260.02 53.62 261.02 53.62 262.02 53.62 263.02 53.62 264.02 53.62 265.02 53.62 266.02 53.62 267.02 53.62 268.02 53.62 269.02 53.62 270.02 53.62 271.02 53.62 272.02 53.62 273.02 53.62 274.02 53.62 275.02 53.62 276.02 53.62 277.02 53.62 278.02 53.62 279.02 53.62 280.02 53.62 281.02 53.62 282.02 53.62 283.02 53.62 284.02 53.62 285.02 53.62 286.02 53.62 287.02 53.62 288.02 53.62 289.02 53.62 290.02 53.62 13 Jun 2008 249.63 53.68 250.63 53.68 251.63 53.68 252.63 53.68 253.63 53.68 254.63 53.68 255.63 53.68 256.63 53.68 257.63 53.68 258.63 53.68 259.63 53.68 260.63 53.68 261.63 53.68 262.63 53.68 263.63 53.68 264.63 53.68 265.63 53.68 266.63 53.68 267.63 53.68 268.63 53.68 269.63 53.68 270.63 53.68 271.63 53.68 272.63 53.68 273.63 53.68 274.63 53.68 275.63 53.68 276.63 53.68 277.63 53.68 278.63 53.68 279.63 53.68 280.63 53.68 281.63 53.68 282.63 53.68 283.63 53.68 284.63 53.68 285.63 53.68 286.63 53.68 287.63 53.68 288.63 53.68 289.63 53.68 290.63 53.68 14 Jun 2008 250.25 53.94 251.25 53.94 252.25 53.94 253.25 53.94 254.25 53.94 255.25 53.94 256.25 53.94 257.25 53.94 258.25 53.94 259.25 53.94 260.25 53.94 261.25 53.94 262.25 53.94 263.25 53.94 264.25 53.94 265.25 53.94 266.25 53.94 267.25 53.94 268.25 53.94 269.25 53.94 270.25 53.94 271.25 53.94 272.25 53.94 273.25 53.94 274.25 53.94 275.25 53.94 276.25 53.94 277.25 53.94 278.25 53.94 279.25 53.94 280.25 53.94 281.25 53.94 282.25 53.94 283.25 53.94 284.25 53.94 285.25 53.94 286.25 53.94 287.25 53.94 288.25 53.94 289.25 53.94 290.25 53.94 291.25 53.94 15 Jun 2008 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 286.59 54.02 287.59 54.02 288.59 54.02 289.59 54.02 290.59 54.02 291.59 54.02 16 Jun 2008 252.24 54.12 253.24 54.12 254.24 54.12 255.24 54.12 256.24 54.12 257.24 54.12 258.24 54.12 259.24 54.12 260.24 54.12 261.24 54.12 262.24 54.12 263.24 54.12 264.24 54.12 265.24 54.12 266.24 54.12 267.24 54.12 268.24 54.12 269.24 54.12 270.24 54.12 271.24 54.12 272.24 54.12 273.24 54.12 274.24 54.12 275.24 54.12 276.24 54.12 277.24 54.12 278.24 54.12 279.24 54.12 280.24 54.12 281.24 54.12 282.24 54.12 283.24 54.12 284.24 54.12 285.24 54.12 286.24 54.12 287.24 54.12 288.24 45.79 289.24 45.48 290.24 45.17 291.24 44.85 292.24 44.73 17 Jun 2008 252.91 54.24 253.91 54.24 254.91 54.24 255.91 54.24 256.91 54.24 257.91 54.24 258.91 54.24 259.91 54.24 260.91 54.24 261.91 54.24 262.91 54.24 263.91 54.24 264.91 54.24 265.91 54.24 266.91 54.24 267.91 54.24 268.91 54.24 269.91 54.24 270.91 54.24 271.91 54.24 272.91 54.24 273.91 54.24 274.91 54.24 275.91 54.24 276.91 54.24 277.91 54.24 278.91 53.76 279.91 53.08 280.91 52.22 281.91 51.01 282.91 48.79 283.91 46.15 284.91 45.86 285.91 45.57 286.91 45.27 287.91 44.97 288.91 44.65 289.91 44.33 290.91 44.21 291.91 43.87 292.91 43.73 18 Jun 2008 253.60 54.58 254.60 54.58 255.60 54.58 256.60 54.58 257.60 54.58 258.60 54.58 259.60 54.58 260.60 54.58 261.60 54.58 262.60 54.58 263.60 54.58 264.60 54.58 265.60 54.58 266.60 54.58 267.60 54.58 268.60 54.57 269.60 54.19 270.60 53.78 271.60 53.32 272.60 52.81 273.60 52.24 274.60 51.57 275.60 50.77 276.60 49.79 277.60 48.50 278.60 46.84 279.60 46.57 280.60 46.30 281.60 46.02 282.60 45.74 283.60 45.45 284.60 45.15 285.60 44.85 286.60 44.55 287.60 44.23 288.60 43.92 289.60 43.79 290.60 43.46 291.60 43.32 292.60 43.18 293.60 42.83 19 Jun 2008 254.93 54.75 255.93 54.75 256.93 54.75 257.93 54.75 258.93 54.75 259.93 54.75 260.93 54.59 261.93 54.26 262.93 53.92 263.93 53.55 264.93 53.15 265.93 52.72 266.93 52.26 267.93 51.75 268.93 51.20 269.93 50.57 270.93 49.87 271.93 49.07 272.93 48.11 273.93 47.41 274.93 47.16 275.93 46.89 276.93 46.63 277.93 46.36 278.93 46.09 279.93 45.81 280.93 45.53 281.93 45.24 282.93 44.95 283.93 44.65 284.93 44.35 285.93 44.04 286.93 43.73 287.93 43.41 288.93 43.29 289.93 42.96 290.93 42.83 291.93 42.69 292.93 42.54 293.93 42.39 20 Jun 2008 255.65 54.19 256.65 53.87 257.65 53.54 258.65 53.18 259.65 52.81 260.65 52.41 261.65 51.99 262.65 51.54 263.65 51.06 264.65 50.54 265.65 49.98 266.65 49.37 267.65 48.69 268.65 48.21 269.65 47.97 270.65 47.72 271.65 47.47 272.65 47.22 273.65 46.96 274.65 46.70 275.65 46.43 276.65 46.16 277.65 45.89 278.65 45.61 279.65 45.33 280.65 45.04 281.65 44.75 282.65 44.46 283.65 44.16 284.65 43.86 285.65 43.55 286.65 43.24 287.65 42.92 288.65 42.80 289.65 42.68 290.65 42.35 291.65 42.21 292.65 42.07 293.65 41.93 294.65 41.78 21 Jun 2008 256.39 52.05 257.39 51.66 258.39 51.24 259.39 50.80 260.39 50.33 261.39 49.83 262.39 49.33 263.39 49.10 264.39 48.87 265.39 48.63 266.39 48.39 267.39 48.14 268.39 47.90 269.39 47.65 270.39 47.39 271.39 47.14 272.39 46.88 273.39 46.62 274.39 46.35 275.39 46.08 276.39 45.81 277.39 45.53 278.39 45.26 279.39 44.97 280.39 44.69 281.39 44.40 282.39 44.10 283.39 43.81 284.39 43.51 285.39 43.20 286.39 42.89 287.39 42.78 288.39 42.47 289.39 42.35 290.39 42.02 291.39 41.90 292.39 41.76 293.39 41.63 294.39 41.49 295.39 41.35 22 Jun 2008 257.16 50.33 258.16 50.10 259.16 49.87 260.16 49.64 261.16 49.41 262.16 49.17 263.16 48.93 264.16 48.69 265.16 48.45 266.16 48.20 267.16 47.95 268.16 47.70 269.16 47.45 270.16 47.19 271.16 46.94 272.16 46.67 273.16 46.41 274.16 46.14 275.16 45.87 276.16 45.60 277.16 45.33 278.16 45.05 279.16 44.77 280.16 44.48 281.16 44.19 282.16 43.90 283.16 43.61 284.16 43.31 285.16 43.01 286.16 42.71 287.16 42.60 288.16 42.29 289.16 42.18 290.16 41.87 291.16 41.75 292.16 41.62 293.16 41.50 294.16 41.37 295.16 41.24 296.16 41.11 23 Jun 2008 257.70 50.16 258.70 49.92 259.70 49.69 260.70 49.45 261.70 49.21 262.70 48.96 263.70 48.72 264.70 48.47 265.70 48.23 266.70 47.98 267.70 47.72 268.70 47.47 269.70 47.21 270.70 46.95 271.70 46.69 272.70 46.43 273.70 46.16 274.70 45.89 275.70 45.62 276.70 45.35 277.70 45.07 278.70 44.80 279.70 44.51 280.70 44.23 281.70 43.94 282.70 43.66 283.70 43.36 284.70 43.07 285.70 42.77 286.70 42.48 287.70 42.37 288.70 42.07 289.70 41.96 290.70 41.85 291.70 41.74 292.70 41.43 293.70 41.31 294.70 41.19 295.70 41.07 296.70 41.15 24 Jun 2008 258.51 50.08 259.51 49.84 260.51 49.60 261.51 49.36 262.51 49.11 263.51 48.87 264.51 48.62 265.51 48.37 266.51 48.12 267.51 47.87 268.51 47.61 269.51 47.35 270.51 47.09 271.51 46.83 272.51 46.57 273.51 46.31 274.51 46.04 275.51 45.77 276.51 45.50 277.51 45.23 278.51 44.95 279.51 44.67 280.51 44.39 281.51 44.11 282.51 43.83 283.51 43.54 284.51 43.26 285.51 42.97 286.51 42.67 287.51 42.58 288.51 42.28 289.51 42.18 290.51 41.88 291.51 41.78 292.51 41.68 293.51 41.57 294.51 41.46 295.51 41.35 296.51 41.24 297.51 41.13 25 Jun 2008 259.15 50.26 260.15 50.01 261.15 49.77 262.15 49.52 263.15 49.28 264.15 49.03 265.15 48.78 266.15 48.52 267.15 48.27 268.15 48.02 269.15 47.76 270.15 47.50 271.15 47.24 272.15 46.98 273.15 46.72 274.15 46.46 275.15 46.19 276.15 45.92 277.15 45.65 278.15 45.38 279.15 45.11 280.15 44.84 281.15 44.56 282.15 44.28 283.15 44.00 284.15 43.72 285.15 43.44 286.15 43.15 287.15 42.87 288.15 42.78 289.15 42.49 290.15 42.39 291.15 42.10 292.15 42.01 293.15 41.91 294.15 41.81 295.15 41.51 296.15 41.41 297.15 41.31 298.15 41.20 299.15 41.10 26 Jun 2008 260.01 50.63 261.01 50.38 262.01 50.13 263.01 49.89 264.01 49.64 265.01 49.39 266.01 49.14 267.01 48.88 268.01 48.63 269.01 48.37 270.01 48.12 271.01 47.86 272.01 47.60 273.01 47.34 274.01 47.08 275.01 46.82 276.01 46.55 277.01 46.29 278.01 46.02 279.01 45.75 280.01 45.48 281.01 45.21 282.01 44.94 283.01 44.66 284.01 44.39 285.01 44.11 286.01 43.83 287.01 43.55 288.01 43.27 289.01 43.19 290.01 42.90 291.01 42.82 292.01 42.53 293.01 42.44 294.01 42.35 295.01 42.06 296.01 41.97 297.01 41.88 298.01 41.78 299.01 41.69 300.01 41.39 27 Jun 2008 260.89 51.29 261.89 51.04 262.89 50.79 263.89 50.54 264.89 50.29 265.89 50.04 266.89 49.79 267.89 49.54 268.89 49.28 269.89 49.03 270.89 48.77 271.89 48.52 272.89 48.26 273.89 48.00 274.89 47.74 275.89 47.48 276.89 47.22 277.89 46.96 278.89 46.69 279.89 46.43 280.89 46.16 281.89 45.89 282.89 45.62 283.89 45.35 284.89 45.08 285.89 44.81 286.89 44.53 287.89 44.26 288.89 43.98 289.89 43.71 290.89 43.63 291.89 43.35 292.89 43.27 293.89 42.99 294.89 42.90 295.89 42.82 296.89 42.73 297.89 42.45 298.89 42.36 299.89 42.27 300.89 42.18 28 Jun 2008 261.80 52.27 262.80 52.03 263.80 51.78 264.80 51.53 265.80 51.28 266.80 51.03 267.80 50.78 268.80 50.52 269.80 50.27 270.80 50.02 271.80 49.76 272.80 49.51 273.80 49.25 274.80 49.00 275.80 48.74 276.80 48.48 277.80 48.22 278.80 47.96 279.80 47.70 280.80 47.44 281.80 47.17 282.80 46.91 283.80 46.64 284.80 46.38 285.80 46.11 286.80 45.84 287.80 45.57 288.80 45.30 289.80 45.03 290.80 44.76 291.80 44.49 292.80 44.41 293.80 44.14 294.80 44.06 295.80 43.79 296.80 43.71 297.80 43.63 298.80 43.55 299.80 43.27 300.80 43.19 301.80 42.90 29 Jun 2008 262.15 53.75 263.15 53.50 264.15 53.25 265.15 53.00 266.15 52.76 267.15 52.51 268.15 52.26 269.15 52.00 270.15 51.75 271.15 51.50 272.15 51.25 273.15 51.00 274.15 50.74 275.15 50.49 276.15 50.23 277.15 49.98 278.15 49.72 279.15 49.46 280.15 49.21 281.15 48.95 282.15 48.69 283.15 48.43 284.15 48.17 285.15 47.90 286.15 47.64 287.15 47.38 288.15 47.11 289.15 46.85 290.15 46.58 291.15 46.32 292.15 46.05 293.15 45.78 294.15 45.51 295.15 45.44 296.15 45.17 297.15 45.10 298.15 44.83 299.15 44.75 300.15 44.68 301.15 44.40 302.15 44.33 303.15 44.05 30 Jun 2008 263.12 55.38 264.12 55.13 265.12 54.89 266.12 54.64 267.12 54.39 268.12 54.14 269.12 53.89 270.12 53.64 271.12 53.39 272.12 53.14 273.12 52.89 274.12 52.64 275.12 52.39 276.12 52.13 277.12 51.88 278.12 51.63 279.12 51.37 280.12 51.12 281.12 50.86 282.12 50.61 283.12 50.35 284.12 50.10 285.12 49.84 286.12 49.58 287.12 49.32 288.12 49.06 289.12 48.80 290.12 48.54 291.12 48.28 292.12 48.02 293.12 47.75 294.12 47.49 295.12 47.23 296.12 46.96 297.12 46.69 298.12 46.63 299.12 46.36 300.12 46.29 301.12 46.02 302.12 45.95 303.12 45.68 304.12 45.61 01 Jul 2008 264.12 57.20 265.12 56.96 266.12 56.71 267.12 56.46 268.12 56.21 269.12 55.96 270.12 55.72 271.12 55.47 272.12 55.22 273.12 54.97 274.12 54.72 275.12 54.47 276.12 54.22 277.12 53.97 278.12 53.72 279.12 53.47 280.12 53.22 281.12 52.97 282.12 52.71 283.12 52.46 284.12 52.21 285.12 51.95 286.12 51.70 287.12 51.44 288.12 51.19 289.12 50.93 290.12 50.68 291.12 50.42 292.12 50.16 293.12 49.90 294.12 49.65 295.12 49.39 296.12 49.13 297.12 48.87 298.12 48.61 299.12 48.34 300.12 48.08 301.12 48.02 302.12 47.75 303.12 47.49 304.12 47.42 305.12 47.16 02 Jul 2008 265.16 59.03 266.16 58.78 267.16 58.54 268.16 58.29 269.16 58.04 270.16 57.79 271.16 57.55 272.16 57.30 273.16 57.05 274.16 56.80 275.16 56.56 276.16 56.31 277.16 56.06 278.16 55.81 279.16 55.56 280.16 55.32 281.16 55.07 282.16 54.82 283.16 54.57 284.16 54.32 285.16 54.07 286.16 53.82 287.16 53.57 288.16 53.32 289.16 53.06 290.16 52.81 291.16 52.56 292.16 52.31 293.16 52.05 294.16 51.80 295.16 51.54 296.16 51.29 297.16 51.03 298.16 50.78 299.16 50.52 300.16 50.26 301.16 50.01 302.16 49.75 303.16 49.49 304.16 49.23 305.16 48.97 306.16 48.91 03 Jul 2008 265.33 60.89 266.33 60.64 267.33 60.39 268.33 60.15 269.33 59.90 270.33 59.66 271.33 59.41 272.33 59.16 273.33 58.92 274.33 58.67 275.33 58.43 276.33 58.18 277.33 57.93 278.33 57.69 279.33 57.44 280.33 57.20 281.33 56.95 282.33 56.70 283.33 56.46 284.33 56.21 285.33 55.96 286.33 55.72 287.33 55.47 288.33 55.22 289.33 54.98 290.33 54.73 291.33 54.48 292.33 54.23 293.33 53.98 294.33 53.73 295.33 53.48 296.33 53.23 297.33 52.98 298.33 52.73 299.33 52.48 300.33 52.23 301.33 51.97 302.33 51.72 303.33 51.47 304.33 51.21 305.33 50.96 306.33 50.70 307.33 50.45 308.33 50.19 04 Jul 2008 266.44 62.19 267.44 61.94 268.44 61.70 269.44 61.45 270.44 61.21 271.44 60.96 272.44 60.72 273.44 60.47 274.44 60.23 275.44 59.99 276.44 59.74 277.44 59.50 278.44 59.26 279.44 59.01 280.44 58.77 281.44 58.53 282.44 58.28 283.44 58.04 284.44 57.80 285.44 57.55 286.44 57.31 287.44 57.07 288.44 56.82 289.44 56.58 290.44 56.33 291.44 56.09 292.44 55.85 293.44 55.60 294.44 55.36 295.44 55.11 296.44 54.87 297.44 54.62 298.44 54.37 299.44 54.13 300.44 53.88 301.44 53.63 302.44 53.39 303.44 53.14 304.44 52.89 305.44 52.64 306.44 52.39 307.44 52.14 308.44 51.89 309.44 51.64 05 Jul 2008 267.59 61.23 268.59 61.23 269.59 61.23 270.59 61.23 271.59 61.23 272.59 61.23 273.59 61.23 274.59 61.23 275.59 61.15 276.59 60.91 277.59 60.67 278.59 60.43 279.59 60.19 280.59 59.95 281.59 59.71 282.59 59.47 283.59 59.23 284.59 58.99 285.59 58.75 286.59 58.51 287.59 58.27 288.59 58.03 289.59 57.79 290.59 57.55 291.59 57.32 292.59 57.08 293.59 56.84 294.59 56.60 295.59 56.36 296.59 56.12 297.59 55.88 298.59 55.63 299.59 55.39 300.59 55.15 301.59 54.91 302.59 54.67 303.59 54.43 304.59 54.18 305.59 53.94 306.59 53.70 307.59 53.45 308.59 53.21 309.59 52.96 310.59 52.72 06 Jul 2008 268.78 60.18 269.78 60.18 270.78 60.18 271.78 60.18 272.78 60.18 273.78 60.18 274.78 60.18 275.78 60.18 276.78 60.18 277.78 60.18 278.78 60.18 279.78 60.18 280.78 60.18 281.78 60.18 282.78 60.18 283.78 60.05 284.78 59.81 285.78 59.57 286.78 59.34 287.78 59.11 288.78 58.87 289.78 58.64 290.78 58.40 291.78 58.17 292.78 57.93 293.78 57.70 294.78 57.46 295.78 57.23 296.78 57.00 297.78 56.76 298.78 56.53 299.78 56.29 300.78 56.06 301.78 55.82 302.78 55.58 303.78 55.35 304.78 55.11 305.78 54.87 306.78 54.64 307.78 54.40 308.78 54.16 309.78 53.92 310.78 53.68 311.78 53.44 07 Jul 2008 270.01 58.98 271.01 58.98 272.01 58.98 273.01 58.98 274.01 58.98 275.01 58.98 276.01 58.98 277.01 58.98 278.01 58.98 279.01 58.98 280.01 58.98 281.01 58.98 282.01 58.98 283.01 58.98 284.01 58.98 285.01 58.98 286.01 58.98 287.01 58.98 288.01 58.98 289.01 58.98 290.01 58.98 291.01 58.92 292.01 58.69 293.01 58.46 294.01 58.24 295.01 58.01 296.01 57.78 297.01 57.55 298.01 57.32 299.01 57.10 300.01 56.87 301.01 56.64 302.01 56.41 303.01 56.18 304.01 55.95 305.01 55.72 306.01 55.49 307.01 55.26 308.01 55.03 309.01 54.80 310.01 54.57 311.01 54.34 312.01 54.10 313.01 53.87 08 Jul 2008 270.08 58.05 271.08 58.05 272.08 58.05 273.08 58.05 274.08 58.05 275.08 58.05 276.08 58.05 277.08 58.05 278.08 58.05 279.08 58.05 280.08 58.05 281.08 58.05 282.08 58.05 283.08 58.05 284.08 58.05 285.08 58.05 286.08 58.05 287.08 58.05 288.08 58.05 289.08 58.05 290.08 58.05 291.08 58.05 292.08 58.05 293.08 58.05 294.08 58.05 295.08 58.05 296.08 58.05 297.08 57.89 298.08 57.67 299.08 57.45 300.08 57.23 301.08 57.01 302.08 56.78 303.08 56.56 304.08 56.34 305.08 56.12 306.08 55.90 307.08 55.67 308.08 55.45 309.08 55.23 310.08 55.00 311.08 54.78 312.08 54.56 313.08 54.33 314.08 54.10 315.08 53.88 09 Jul 2008 271.40 57.19 272.40 57.19 273.40 57.19 274.40 57.19 275.40 57.19 276.40 57.19 277.40 57.19 278.40 57.19 279.40 57.19 280.40 57.19 281.40 57.19 282.40 57.19 283.40 57.19 284.40 57.19 285.40 57.19 286.40 57.19 287.40 57.19 288.40 57.19 289.40 57.19 290.40 57.19 291.40 57.19 292.40 57.19 293.40 57.19 294.40 57.19 295.40 57.19 296.40 57.19 297.40 57.19 298.40 57.19 299.40 57.19 300.40 57.19 301.40 57.19 302.40 57.18 303.40 56.94 304.40 56.69 305.40 56.45 306.40 56.20 307.40 55.94 308.40 55.68 309.40 55.42 310.40 55.19 311.40 54.98 312.40 54.76 313.40 54.54 314.40 54.32 315.40 54.11 316.40 53.89 10 Jul 2008 272.77 56.59 273.77 56.59 274.77 56.59 275.77 56.59 276.77 56.59 277.77 56.59 278.77 56.59 279.77 56.59 280.77 56.59 281.77 56.59 282.77 56.59 283.77 56.59 284.77 56.59 285.77 56.59 286.77 56.59 287.77 56.59 288.77 56.59 289.77 56.59 290.77 56.59 291.77 56.59 292.77 56.59 293.77 56.59 294.77 56.59 295.77 56.59 296.77 56.59 297.77 56.59 298.77 56.59 299.77 56.59 300.77 56.59 301.77 56.59 302.77 56.59 303.77 56.59 304.77 56.59 305.77 56.59 306.77 56.59 307.77 56.59 308.77 56.59 309.77 56.45 310.77 56.20 311.77 55.95 312.77 55.69 313.77 55.44 314.77 55.17 315.77 54.90 316.77 54.62 317.77 54.34 11 Jul 2008 274.19 56.06 275.19 56.06 276.19 56.06 277.19 56.06 278.19 56.06 279.19 56.06 280.19 56.06 281.19 56.06 282.19 56.06 283.19 56.06 284.19 56.06 285.19 56.06 286.19 56.06 287.19 56.06 288.19 56.06 289.19 56.06 290.19 56.06 291.19 56.06 292.19 56.06 293.19 56.06 294.19 56.06 295.19 56.06 296.19 56.06 297.19 56.06 298.19 56.06 299.19 56.06 300.19 56.06 301.19 56.06 302.19 56.06 303.19 56.06 304.19 56.06 305.19 56.06 306.19 56.06 307.19 56.06 308.19 56.06 309.19 56.06 310.19 56.06 311.19 56.06 312.19 56.06 313.19 56.06 314.19 56.06 315.19 56.06 316.19 55.93 317.19 55.67 318.19 55.41 319.19 55.15 12 Jul 2008 275.66 55.58 276.66 55.58 277.66 55.58 278.66 55.58 279.66 55.58 280.66 55.58 281.66 55.58 282.66 55.58 283.66 55.58 284.66 55.58 285.66 55.58 286.66 55.58 287.66 55.58 288.66 55.58 289.66 55.58 290.66 55.58 291.66 55.58 292.66 55.58 293.66 55.58 294.66 55.58 295.66 55.58 296.66 55.58 297.66 55.58 298.66 55.58 299.66 55.58 300.66 55.58 301.66 55.58 302.66 55.58 303.66 55.58 304.66 55.58 305.66 55.58 306.66 55.58 307.66 55.58 308.66 55.58 309.66 55.58 310.66 55.58 311.66 55.58 312.66 55.58 313.66 55.58 314.66 55.58 315.66 55.58 316.66 55.58 317.66 55.58 318.66 55.58 319.66 55.58 320.66 55.58 13 Jul 2008 275.50 55.14 276.50 55.14 277.50 55.14 278.50 55.14 279.50 55.14 280.50 55.14 281.50 55.14 282.50 55.14 283.50 55.14 284.50 55.14 285.50 55.14 286.50 55.14 287.50 55.14 288.50 55.14 289.50 55.14 290.50 55.14 291.50 55.14 292.50 55.14 293.50 55.14 294.50 55.14 295.50 55.14 296.50 55.14 297.50 55.14 298.50 55.14 299.50 55.14 300.50 55.14 301.50 55.14 302.50 55.14 303.50 55.14 304.50 55.14 305.50 55.14 306.50 55.14 307.50 55.14 308.50 55.14 309.50 55.14 310.50 55.14 311.50 55.14 312.50 55.14 313.50 55.14 314.50 55.14 315.50 55.14 316.50 55.14 317.50 55.14 318.50 55.14 319.50 55.14 320.50 55.14 321.50 55.14 322.50 55.14 323.50 55.14 14 Jul 2008 277.08 54.74 278.08 54.74 279.08 54.74 280.08 54.74 281.08 54.74 282.08 54.74 283.08 54.74 284.08 54.74 285.08 54.74 286.08 54.74 287.08 54.74 288.08 54.74 289.08 54.74 290.08 54.74 291.08 54.74 292.08 54.74 293.08 54.74 294.08 54.74 295.08 54.74 296.08 54.74 297.08 54.74 298.08 54.74 299.08 54.74 300.08 54.74 301.08 54.74 302.08 54.74 303.08 54.74 304.08 54.74 305.08 54.74 306.08 54.74 307.08 54.74 308.08 54.74 309.08 54.74 310.08 54.74 311.08 54.74 312.08 54.74 313.08 54.74 314.08 54.74 315.08 54.74 316.08 54.74 317.08 54.74 318.08 54.74 319.08 54.74 320.08 54.74 321.08 54.74 322.08 54.74 323.08 54.74 324.08 54.74 325.08 54.74 15 Jul 2008 278.72 54.57 279.72 54.57 280.72 54.57 281.72 54.57 282.72 54.57 283.72 54.57 284.72 54.57 285.72 54.57 286.72 54.57 287.72 54.57 288.72 54.57 289.72 54.57 290.72 54.57 291.72 54.57 292.72 54.57 293.72 54.57 294.72 54.57 295.72 54.57 296.72 54.57 297.72 54.57 298.72 54.57 299.72 54.57 300.72 54.57 301.72 54.57 302.72 54.57 303.72 54.57 304.72 54.57 305.72 54.57 306.72 54.57 307.72 54.57 308.72 54.57 309.72 54.57 310.72 54.57 311.72 54.57 312.72 54.57 313.72 54.57 314.72 54.57 315.72 54.57 316.72 54.57 317.72 54.57 318.72 54.57 319.72 54.57 320.72 54.57 321.72 54.57 322.72 54.57 323.72 54.57 324.72 54.57 325.72 54.57 326.72 54.57 16 Jul 2008 280.41 54.23 281.41 54.23 282.41 54.23 283.41 54.23 284.41 54.23 285.41 54.23 286.41 54.23 287.41 54.23 288.41 54.23 289.41 54.23 290.41 54.23 291.41 54.23 292.41 54.23 293.41 54.23 294.41 54.23 295.41 54.23 296.41 54.23 297.41 54.23 298.41 54.23 299.41 54.23 300.41 54.23 301.41 54.23 302.41 54.23 303.41 54.23 304.41 54.23 305.41 54.23 306.41 54.23 307.41 54.23 308.41 54.23 309.41 54.23 310.41 54.23 311.41 54.23 312.41 54.23 313.41 54.23 314.41 54.23 315.41 54.23 316.41 54.23 317.41 54.23 318.41 54.23 319.41 54.23 320.41 54.23 321.41 54.23 322.41 54.23 323.41 54.23 324.41 54.23 325.41 54.23 326.41 54.23 327.41 54.23 328.41 54.23 17 Jul 2008 282.17 54.12 283.17 54.12 284.17 54.12 285.17 54.12 286.17 54.12 287.17 54.12 288.17 54.12 289.17 54.12 290.17 54.12 291.17 54.12 292.17 54.12 293.17 54.12 294.17 54.12 295.17 54.12 296.17 54.12 297.17 54.12 298.17 54.12 299.17 54.12 300.17 54.12 301.17 54.12 302.17 54.12 303.17 54.12 304.17 54.12 305.17 54.12 306.17 54.12 307.17 54.12 308.17 54.12 309.17 54.12 310.17 54.12 311.17 54.12 312.17 54.12 313.17 54.12 314.17 54.12 315.17 54.12 316.17 54.12 317.17 54.12 318.17 54.12 319.17 54.12 320.17 54.12 321.17 54.12 322.17 54.12 323.17 54.12 324.17 54.12 325.17 54.12 326.17 54.12 327.17 54.12 328.17 54.12 329.17 54.12 330.17 54.12 18 Jul 2008 281.60 54.02 282.60 54.02 283.60 54.02 284.60 54.02 285.60 54.02 286.60 54.02 287.60 54.02 288.60 54.02 289.60 54.02 290.60 54.02 291.60 54.02 292.60 54.02 293.60 54.02 294.60 54.02 295.60 54.02 296.60 54.02 297.60 54.02 298.60 54.02 299.60 54.02 300.60 54.02 301.60 54.02 302.60 54.02 303.60 54.02 304.60 54.02 305.60 54.02 306.60 54.02 307.60 54.02 308.60 54.02 309.60 54.02 310.60 54.02 311.60 54.02 312.60 54.02 313.60 54.02 314.60 54.02 315.60 54.02 316.60 54.02 317.60 54.02 318.60 54.02 319.60 54.02 320.60 54.02 321.60 54.02 322.60 54.02 323.60 54.02 324.60 54.02 325.60 54.02 326.60 54.02 327.60 54.02 328.60 54.02 329.60 54.02 330.60 54.02 331.60 54.02 332.60 54.02 333.60 54.02 334.60 54.02 19 Jul 2008 283.47 53.94 284.47 53.94 285.47 53.94 286.47 53.94 287.47 53.94 288.47 53.94 289.47 53.94 290.47 53.94 291.47 53.94 292.47 53.94 293.47 53.94 294.47 53.94 295.47 53.94 296.47 53.94 297.47 53.94 298.47 53.94 299.47 53.94 300.47 53.94 301.47 53.94 302.47 53.94 303.47 53.94 304.47 53.94 305.47 53.94 306.47 53.94 307.47 53.94 308.47 53.94 309.47 53.94 310.47 53.94 311.47 53.94 312.47 53.94 313.47 53.94 314.47 53.94 315.47 53.94 316.47 53.94 317.47 53.94 318.47 53.94 319.47 53.94 320.47 53.94 321.47 53.94 322.47 53.94 323.47 53.94 324.47 53.94 325.47 53.94 326.47 53.94 327.47 53.94 328.47 53.94 329.47 53.94 330.47 53.94 331.47 53.94 332.47 53.94 333.47 53.94 334.47 53.94 335.47 53.94 336.47 53.94 20 Jul 2008 285.40 53.67 286.40 53.67 287.40 53.67 288.40 53.67 289.40 53.67 290.40 53.67 291.40 53.67 292.40 53.67 293.40 53.67 294.40 53.67 295.40 53.67 296.40 53.67 297.40 53.67 298.40 53.67 299.40 53.67 300.40 53.67 301.40 53.67 302.40 53.67 303.40 53.67 304.40 53.67 305.40 53.67 306.40 53.67 307.40 53.67 308.40 53.67 309.40 53.67 310.40 53.67 311.40 53.67 312.40 53.67 313.40 53.67 314.40 53.67 315.40 53.67 316.40 53.67 317.40 53.67 318.40 53.67 319.40 53.67 320.40 53.67 321.40 53.67 322.40 53.67 323.40 53.67 324.40 53.67 325.40 53.67 326.40 53.67 327.40 53.67 328.40 53.67 329.40 53.67 330.40 53.67 331.40 53.67 332.40 53.67 333.40 53.67 334.40 53.67 335.40 53.67 336.40 53.67 337.40 53.67 338.40 53.67 21 Jul 2008 287.39 53.62 288.39 53.62 289.39 53.62 290.39 53.62 291.39 53.62 292.39 53.62 293.39 53.62 294.39 53.62 295.39 53.62 296.39 53.62 297.39 53.62 298.39 53.62 299.39 53.62 300.39 53.62 301.39 53.62 302.39 53.62 303.39 53.62 304.39 53.62 305.39 53.62 306.39 53.62 307.39 53.62 308.39 53.62 309.39 53.62 310.39 53.62 311.39 53.62 312.39 53.62 313.39 53.62 314.39 53.62 315.39 53.62 316.39 53.62 317.39 53.62 318.39 53.62 319.39 53.62 320.39 53.62 321.39 53.62 322.39 53.62 323.39 53.62 324.39 53.62 325.39 53.62 326.39 53.62 327.39 53.62 328.39 53.62 329.39 53.62 330.39 53.62 331.39 53.62 332.39 53.62 333.39 53.62 334.39 53.62 335.39 53.62 336.39 53.62 337.39 53.62 338.39 53.62 339.39 53.62 340.39 53.62 22 Jul 2008 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 294.43 53.58 295.43 53.58 296.43 53.58 297.43 53.58 298.43 53.58 299.43 53.58 300.43 53.58 301.43 53.58 302.43 53.58 303.43 53.58 304.43 53.58 305.43 53.58 306.43 53.58 307.43 53.58 308.43 53.58 309.43 53.58 310.43 53.58 311.43 53.58 312.43 53.58 313.43 53.58 314.43 53.58 315.43 53.58 316.43 53.58 317.43 53.58 318.43 53.58 319.43 53.58 320.43 53.58 321.43 53.58 322.43 53.58 323.43 53.58 324.43 53.58 325.43 53.58 326.43 53.58 327.43 53.58 328.43 53.58 329.43 53.58 330.43 53.58 331.43 53.58 332.43 53.58 333.43 53.58 334.43 53.58 335.43 53.58 336.43 53.58 337.43 53.58 338.43 53.58 339.43 53.58 340.43 53.58 341.43 53.58 342.43 53.58 23 Jul 2008 291.54 53.34 292.54 53.34 293.54 53.34 294.54 53.34 295.54 53.34 296.54 53.34 297.54 53.34 298.54 53.34 299.54 53.34 300.54 53.34 301.54 53.34 302.54 53.34 303.54 53.34 304.54 53.34 305.54 53.34 306.54 53.34 307.54 53.34 308.54 53.34 309.54 53.34 310.54 53.34 311.54 53.34 312.54 53.34 313.54 53.34 314.54 53.34 315.54 53.34 316.54 53.34 317.54 53.34 318.54 53.34 319.54 53.34 320.54 53.34 321.54 53.34 322.54 53.34 323.54 53.34 324.54 53.34 325.54 53.34 326.54 53.34 327.54 53.34 328.54 53.34 329.54 53.34 330.54 53.34 331.54 53.34 332.54 53.34 333.54 53.34 334.54 53.34 335.54 53.34 336.54 53.34 337.54 53.34 338.54 53.34 339.54 53.34 340.54 53.34 341.54 53.34 342.54 53.34 343.54 53.34 344.54 53.34 24 Jul 2008 293.69 53.12 294.69 53.12 295.69 53.12 296.69 53.12 297.69 53.12 298.69 53.12 299.69 53.12 300.69 53.12 301.69 53.12 302.69 53.12 303.69 53.12 304.69 53.12 305.69 53.12 306.69 53.12 307.69 53.12 308.69 53.12 309.69 53.12 310.69 53.12 311.69 53.12 312.69 53.12 313.69 53.12 314.69 53.12 315.69 53.12 316.69 53.12 317.69 53.12 318.69 53.12 319.69 53.12 320.69 53.12 321.69 53.12 322.69 53.12 323.69 53.12 324.69 53.12 325.69 53.12 326.69 53.12 327.69 53.12 328.69 53.12 329.69 53.12 330.69 53.12 331.69 53.12 332.69 53.12 333.69 53.12 334.69 53.12 335.69 53.12 336.69 53.12 337.69 53.12 338.69 53.12 339.69 53.12 340.69 53.12 341.69 53.12 342.69 53.12 343.69 53.12 344.69 53.12 345.69 53.12 346.69 53.12 25 Jul 2008 295.90 52.70 296.90 52.70 297.90 52.70 298.90 52.70 299.90 52.70 300.90 52.70 301.90 52.70 302.90 52.70 303.90 52.70 304.90 52.70 305.90 52.70 306.90 52.70 307.90 52.70 308.90 52.70 309.90 52.70 310.90 52.70 311.90 52.70 312.90 52.70 313.90 52.70 314.90 52.70 315.90 52.70 316.90 52.70 317.90 52.70 318.90 52.70 319.90 52.70 320.90 52.70 321.90 52.70 322.90 52.70 323.90 52.70 324.90 52.70 325.90 52.70 326.90 52.70 327.90 52.70 328.90 52.70 329.90 52.70 330.90 52.70 331.90 52.70 332.90 52.70 333.90 52.70 334.90 52.70 335.90 52.70 336.90 52.70 337.90 52.70 338.90 52.70 339.90 52.70 340.90 52.70 341.90 52.70 342.90 52.70 343.90 52.70 344.90 52.70 345.90 52.70 346.90 52.70 347.90 52.70 348.90 52.70 26 Jul 2008 294.98 52.48 295.98 52.48 296.98 52.48 297.98 52.48 298.98 52.48 299.98 52.48 300.98 52.48 301.98 52.48 302.98 52.48 303.98 52.48 304.98 52.48 305.98 52.48 306.98 52.48 307.98 52.48 308.98 52.48 309.98 52.48 310.98 52.48 311.98 52.48 312.98 52.48 313.98 52.48 314.98 52.48 315.98 52.48 316.98 52.48 317.98 52.48 318.98 52.48 319.98 52.48 320.98 52.48 321.98 52.48 322.98 52.48 323.98 52.48 324.98 52.48 325.98 52.48 326.98 52.48 327.98 52.48 328.98 52.48 329.98 52.48 330.98 52.48 331.98 52.48 332.98 52.48 333.98 52.48 334.98 52.48 335.98 52.48 336.98 52.48 337.98 52.48 338.98 52.48 339.98 52.48 340.98 52.48 341.98 52.48 342.98 52.48 343.98 52.48 344.98 52.48 345.98 52.48 346.98 52.48 347.98 52.48 348.98 52.48 349.98 52.48 350.98 52.48 351.98 52.48 352.98 52.48 353.98 52.48 354.98 52.48 27 Jul 2008 297.28 52.27 298.28 52.27 299.28 52.27 300.28 52.27 301.28 52.27 302.28 52.27 303.28 52.27 304.28 52.27 305.28 52.27 306.28 52.27 307.28 52.27 308.28 52.27 309.28 52.27 310.28 52.27 311.28 52.27 312.28 52.27 313.28 52.27 314.28 52.27 315.28 52.27 316.28 52.27 317.28 52.27 318.28 52.27 319.28 52.27 320.28 52.27 321.28 52.27 322.28 52.27 323.28 52.27 324.28 52.27 325.28 52.27 326.28 52.27 327.28 52.27 328.28 52.27 329.28 52.27 330.28 52.27 331.28 52.27 332.28 52.27 333.28 52.27 334.28 52.27 335.28 52.27 336.28 52.27 337.28 52.27 338.28 52.27 339.28 52.27 340.28 52.27 341.28 52.27 342.28 52.27 343.28 52.27 344.28 52.27 345.28 52.27 346.28 52.27 347.28 52.27 348.28 52.27 349.28 52.27 350.28 52.27 351.28 52.27 352.28 52.27 353.28 52.27 354.28 52.27 355.28 52.27 356.28 52.27 357.28 52.27 28 Jul 2008 299.62 52.07 300.62 52.07 301.62 52.07 302.62 52.07 303.62 52.07 304.62 52.07 305.62 52.07 306.62 52.07 307.62 52.07 308.62 52.07 309.62 52.07 310.62 52.07 311.62 52.07 312.62 52.07 313.62 52.07 314.62 52.07 315.62 52.07 316.62 52.07 317.62 52.07 318.62 52.07 319.62 52.07 320.62 52.07 321.62 52.07 322.62 52.07 323.62 52.07 324.62 52.07 325.62 52.07 326.62 52.07 327.62 52.07 328.62 52.07 329.62 52.07 330.62 52.07 331.62 52.07 332.62 52.07 333.62 52.07 334.62 52.07 335.62 52.07 336.62 52.07 337.62 52.07 338.62 52.07 339.62 52.07 340.62 52.07 341.62 52.07 342.62 52.07 343.62 52.07 344.62 52.07 345.62 52.07 346.62 52.07 347.62 52.07 348.62 52.07 349.62 52.07 350.62 52.07 351.62 52.07 352.62 52.07 353.62 52.07 354.62 52.07 355.62 52.07 356.62 52.07 357.62 52.07 358.62 52.07 359.62 52.07 29 Jul 2008 301.98 51.87 302.98 51.87 303.98 51.87 304.98 51.87 305.98 51.87 306.98 51.87 307.98 51.87 308.98 51.87 309.98 51.87 310.98 51.87 311.98 51.87 312.98 51.87 313.98 51.87 314.98 51.87 315.98 51.87 316.98 51.87 317.98 51.87 318.98 51.87 319.98 51.87 320.98 51.87 321.98 51.87 322.98 51.87 323.98 51.87 324.98 51.87 325.98 51.87 326.98 51.87 327.98 51.87 328.98 51.87 329.98 51.87 330.98 51.87 331.98 51.87 332.98 51.87 333.98 51.87 334.98 51.87 335.98 51.87 336.98 51.87 337.98 51.87 338.98 51.87 339.98 51.87 340.98 51.87 341.98 51.87 342.98 51.87 343.98 51.87 344.98 51.87 345.98 51.87 346.98 51.87 347.98 51.87 348.98 51.87 349.98 51.87 350.98 51.87 351.98 51.87 352.98 51.87 353.98 51.87 354.98 51.87 355.98 51.87 356.98 51.87 357.98 51.87 358.98 51.87 359.98 51.87 000.98 51.87 001.98 51.87 30 Jul 2008 304.37 51.67 305.37 51.67 306.37 51.67 307.37 51.67 308.37 51.67 309.37 51.67 310.37 51.67 311.37 51.67 312.37 51.67 313.37 51.67 314.37 51.67 315.37 51.67 316.37 51.67 317.37 51.67 318.37 51.67 319.37 51.67 320.37 51.67 321.37 51.67 322.37 51.67 323.37 51.67 324.37 51.67 325.37 51.67 326.37 51.67 327.37 51.67 328.37 51.67 329.37 51.67 330.37 51.67 331.37 51.67 332.37 51.67 333.37 51.67 334.37 51.67 335.37 51.67 336.37 51.67 337.37 51.67 338.37 51.67 339.37 51.67 340.37 51.67 341.37 51.67 342.37 51.67 343.37 51.67 344.37 51.67 345.37 51.67 346.37 51.67 347.37 51.67 348.37 51.67 349.37 51.67 350.37 51.67 351.37 51.67 352.37 51.67 353.37 51.67 354.37 51.67 355.37 51.67 356.37 51.67 357.37 51.67 358.37 51.67 359.37 51.67 000.37 51.67 001.37 51.67 002.37 51.67 003.37 51.67 004.37 51.67 31 Jul 2008 306.79 51.47 307.79 51.47 308.79 51.47 309.79 51.47 310.79 51.47 311.79 51.47 312.79 51.47 313.79 51.47 314.79 51.47 315.79 51.47 316.79 51.47 317.79 51.47 318.79 51.47 319.79 51.47 320.79 51.47 321.79 51.47 322.79 51.47 323.79 51.47 324.79 51.47 325.79 51.47 326.79 51.47 327.79 51.47 328.79 51.47 329.79 51.47 330.79 51.47 331.79 51.47 332.79 51.47 333.79 51.47 334.79 51.47 335.79 51.47 336.79 51.47 337.79 51.47 338.79 51.47 339.79 51.47 340.79 51.47 341.79 51.47 342.79 51.47 343.79 51.47 344.79 51.47 345.79 51.47 346.79 51.47 347.79 51.47 348.79 51.47 349.79 51.47 350.79 51.47 351.79 51.47 352.79 51.47 353.79 51.47 354.79 51.47 355.79 51.47 356.79 51.47 357.79 51.47 358.79 51.47 359.79 51.47 000.79 51.47 001.79 51.47 002.79 51.47 003.79 51.47 004.79 51.47 005.79 51.47 01 Aug 2008 309.21 51.48 310.21 51.48 311.21 51.48 312.21 51.48 313.21 51.48 314.21 51.48 315.21 51.48 316.21 51.48 317.21 51.48 318.21 51.48 319.21 51.48 320.21 51.48 321.21 51.48 322.21 51.48 323.21 51.48 324.21 51.48 325.21 51.48 326.21 51.48 327.21 51.48 328.21 51.48 329.21 51.48 330.21 51.48 331.21 51.48 332.21 51.48 333.21 51.48 334.21 51.48 335.21 51.48 336.21 51.48 337.21 51.48 338.21 51.48 339.21 51.48 340.21 51.48 341.21 51.48 342.21 51.48 343.21 51.48 344.21 51.48 345.21 51.48 346.21 51.48 347.21 51.48 348.21 51.48 349.21 51.48 350.21 51.48 351.21 51.48 352.21 51.48 353.21 51.48 354.21 51.48 355.21 51.48 356.21 51.48 357.21 51.48 358.21 51.48 359.21 51.48 000.21 51.48 001.21 51.48 002.21 51.48 003.21 51.48 004.21 51.48 005.21 51.48 006.21 51.48 007.21 51.48 008.21 51.48 02 Aug 2008 311.64 51.50 312.64 51.50 313.64 51.50 314.64 51.50 315.64 51.50 316.64 51.50 317.64 51.50 318.64 51.50 319.64 51.50 320.64 51.50 321.64 51.50 322.64 51.50 323.64 51.50 324.64 51.50 325.64 51.50 326.64 51.50 327.64 51.50 328.64 51.50 329.64 51.50 330.64 51.50 331.64 51.50 332.64 51.50 333.64 51.50 334.64 51.50 335.64 51.50 336.64 51.50 337.64 51.50 338.64 51.50 339.64 51.50 340.64 51.50 341.64 51.50 342.64 51.50 343.64 51.50 344.64 51.50 345.64 51.50 346.64 51.50 347.64 51.50 348.64 51.50 349.64 51.50 350.64 51.50 351.64 51.50 352.64 51.50 353.64 51.50 354.64 51.50 355.64 51.50 356.64 51.50 357.64 51.50 358.64 51.50 359.64 51.50 000.64 51.50 001.64 51.50 002.64 51.50 003.64 51.50 004.64 51.50 03 Aug 2008 314.07 51.52 315.07 51.52 316.07 51.52 317.07 51.52 318.07 51.52 319.07 51.52 320.07 51.52 321.07 51.52 322.07 51.52 323.07 51.52 324.07 51.52 325.07 51.52 326.07 51.52 327.07 51.52 328.07 51.52 329.07 51.52 330.07 51.52 331.07 51.52 332.07 51.52 333.07 51.52 334.07 51.52 335.07 51.52 336.07 51.52 337.07 51.52 338.07 51.52 339.07 51.52 340.07 51.52 341.07 51.52 342.07 51.52 343.07 51.52 344.07 51.52 345.07 51.52 346.07 51.52 347.07 51.52 348.07 51.52 349.07 51.52 350.07 51.52 351.07 51.52 352.07 51.52 353.07 51.52 354.07 51.52 355.07 51.52 356.07 51.52 357.07 51.52 358.07 51.52 359.07 51.52 000.07 51.52 001.07 51.52 002.07 51.52 008.07 00.80 009.07 00.90 010.07 01.00 011.07 00.89 012.07 00.97 013.07 01.06 014.07 01.13 04 Aug 2008 316.48 51.54 317.48 51.54 318.48 51.54 319.48 51.54 320.48 51.54 321.48 51.54 322.48 51.54 323.48 51.54 324.48 51.54 325.48 51.54 326.48 51.54 327.48 51.54 328.48 51.54 329.48 51.54 330.48 51.54 331.48 51.54 332.48 51.54 333.48 51.54 334.48 51.54 335.48 51.54 336.48 51.54 337.48 51.54 338.48 51.54 339.48 51.54 340.48 51.54 341.48 51.54 342.48 51.54 343.48 51.54 344.48 51.54 345.48 51.54 346.48 51.54 347.48 51.54 348.48 51.54 349.48 51.54 350.48 51.54 351.48 51.54 352.48 51.54 353.48 51.54 354.48 51.54 355.48 51.54 356.48 51.54 357.48 51.54 358.48 51.54 359.48 51.54 000.48 00.84 001.48 00.96 002.48 00.88 003.48 01.00 004.48 01.10 005.48 01.01 006.48 01.10 007.48 01.19 008.48 01.28 009.48 01.16 010.48 01.24 011.48 01.31 012.48 01.37 013.48 01.43 014.48 01.29 015.48 01.34 016.48 01.39 05 Aug 2008 318.88 51.77 319.88 51.77 320.88 51.77 321.88 51.77 322.88 51.77 323.88 51.77 324.88 51.77 325.88 51.77 326.88 51.77 327.88 51.77 328.88 51.77 329.88 51.77 330.88 51.77 331.88 51.77 332.88 51.77 333.88 51.77 334.88 51.77 335.88 51.77 336.88 51.77 337.88 51.77 338.88 51.77 339.88 51.77 340.88 51.77 341.88 51.77 342.88 51.77 343.88 51.77 344.88 51.77 345.88 51.77 346.88 51.77 347.88 51.77 348.88 51.77 349.88 51.77 350.88 51.77 351.88 51.77 352.88 51.77 353.88 51.77 354.88 51.77 355.88 51.77 356.88 51.77 357.88 01.29 358.88 01.41 359.88 01.53 000.88 01.43 001.88 01.54 002.88 01.63 003.88 01.73 004.88 01.61 005.88 01.69 006.88 01.77 007.88 01.64 008.88 01.71 009.88 01.77 010.88 01.82 011.88 01.88 012.88 01.72 013.88 01.77 014.88 01.81 015.88 01.84 016.88 01.88 017.88 01.71 018.88 01.73 06 Aug 2008 321.26 52.01 322.26 52.01 323.26 52.01 324.26 52.01 325.26 52.01 326.26 52.01 327.26 52.01 328.26 52.01 329.26 52.01 330.26 52.01 331.26 52.01 332.26 52.01 333.26 52.01 334.26 52.01 335.26 52.01 336.26 52.01 337.26 52.01 338.26 52.01 339.26 52.01 340.26 52.01 341.26 52.01 342.26 52.01 343.26 52.01 344.26 52.01 345.26 52.01 346.26 52.01 347.26 52.01 348.26 52.01 349.26 52.01 350.26 52.01 351.26 52.01 352.26 52.01 353.26 52.01 354.26 52.01 355.26 01.97 356.26 02.08 357.26 02.00 358.26 02.10 359.26 02.20 000.26 02.09 001.26 02.18 002.26 02.26 003.26 02.14 004.26 02.21 005.26 02.27 006.26 02.33 007.26 02.19 008.26 02.24 009.26 02.29 010.26 02.33 011.26 02.17 012.26 02.21 013.26 02.24 014.26 02.26 015.26 02.29 016.26 02.31 017.26 02.12 018.26 02.14 019.26 02.14 020.26 02.15 021.26 02.15 07 Aug 2008 323.61 52.27 324.61 52.27 325.61 52.27 326.61 52.27 327.61 52.27 328.61 40.67 329.61 39.93 330.61 10.46 331.61 10.58 332.61 10.88 333.61 10.97 334.61 52.27 335.61 52.27 336.61 52.27 337.61 52.27 338.61 52.27 339.61 52.27 340.61 52.27 341.61 52.27 342.61 52.27 343.61 52.27 344.61 52.27 345.61 52.27 346.61 52.27 347.61 52.27 348.61 52.27 349.61 52.27 350.61 52.27 351.61 52.27 352.61 02.68 353.61 02.59 354.61 02.70 355.61 02.80 356.61 02.69 357.61 02.78 358.61 02.86 359.61 02.74 000.61 02.81 001.61 02.88 002.61 02.74 003.61 02.79 004.61 02.85 005.61 02.89 006.61 02.73 007.61 02.77 008.61 02.81 009.61 02.84 010.61 02.66 011.61 02.68 012.61 02.70 013.61 02.71 014.61 02.72 015.61 02.53 016.61 02.54 017.61 02.54 018.61 02.53 019.61 02.53 020.61 02.52 021.61 02.51 022.61 02.29 023.61 02.27 08 Aug 2008 328.92 52.73 329.92 52.73 330.92 52.73 331.92 52.73 332.92 52.73 333.92 52.73 334.92 52.73 335.92 52.73 336.92 52.73 337.92 52.73 338.92 52.73 339.92 52.73 340.92 52.73 341.92 52.73 342.92 52.73 343.92 52.73 344.92 52.73 345.92 52.73 346.92 52.73 347.92 52.73 348.92 52.73 349.92 03.63 350.92 03.54 351.92 03.65 352.92 03.54 353.92 03.63 354.92 03.71 355.92 03.59 356.92 03.66 357.92 03.73 358.92 03.59 359.92 03.65 000.92 03.70 001.92 03.54 002.92 03.58 003.92 03.62 004.92 03.65 005.92 03.48 006.92 03.50 007.92 03.52 008.92 03.54 009.92 03.35 010.92 03.36 011.92 03.36 012.92 03.37 013.92 03.36 014.92 03.36 015.92 03.15 016.92 03.14 017.92 03.12 018.92 03.11 019.92 03.09 020.92 03.06 021.92 02.84 022.92 02.81 023.92 02.77 024.92 02.74 025.92 02.70 09 Aug 2008 331.36 53.01 332.36 53.01 333.36 53.01 334.36 53.01 335.36 53.01 336.36 53.01 337.36 53.01 338.36 53.01 339.36 53.01 340.36 53.01 341.36 53.01 342.36 53.01 343.36 53.01 344.36 53.01 345.36 53.01 346.36 53.01 347.36 53.01 348.36 04.36 349.36 04.46 350.36 04.35 351.36 04.43 352.36 04.51 353.36 04.38 354.36 04.45 355.36 04.31 356.36 04.36 357.36 04.41 358.36 04.25 359.36 04.29 000.36 04.33 001.36 04.16 002.36 04.18 003.36 04.20 004.36 04.22 005.36 04.03 006.36 04.04 007.36 04.05 008.36 04.05 009.36 04.05 010.36 03.84 011.36 03.84 012.36 03.82 013.36 03.81 014.36 03.79 015.36 03.57 016.36 03.55 017.36 03.52 018.36 03.49 019.36 03.46 020.36 03.42 021.36 03.39 022.36 03.14 023.36 03.10 024.36 03.06 10 Aug 2008 333.58 53.30 334.58 53.30 335.58 53.30 336.58 53.30 337.58 53.30 338.58 53.30 339.58 53.30 340.58 53.30 341.58 53.30 342.58 53.30 343.58 53.30 344.58 53.30 345.58 53.30 346.58 05.32 347.58 05.40 348.58 05.28 349.58 05.35 350.58 05.22 351.58 05.28 352.58 05.13 353.58 05.18 354.58 05.22 355.58 05.06 356.58 05.09 357.58 05.12 358.58 04.95 359.58 04.96 000.58 04.98 001.58 04.79 002.58 04.80 003.58 04.80 004.58 04.80 005.58 04.60 006.58 04.59 007.58 04.58 008.58 04.56 009.58 04.34 010.58 04.32 011.58 04.30 012.58 04.27 013.58 04.24 014.58 04.21 015.58 03.98 016.58 03.94 017.58 03.90 018.58 03.85 019.58 03.81 020.58 03.76 021.58 04.03 022.58 04.34 023.58 04.43 024.58 04.47 025.58 04.69 026.58 04.67 11 Aug 2008 335.76 06.69 336.76 06.65 337.76 06.79 338.76 06.73 339.76 06.65 340.76 06.77 341.76 06.67 342.76 06.57 343.76 06.66 344.76 06.54 345.76 06.61 346.76 06.48 347.76 06.53 348.76 06.39 349.76 06.43 350.76 06.28 351.76 06.31 352.76 06.14 353.76 06.17 354.76 06.19 355.76 06.01 356.76 06.02 357.76 06.03 358.76 05.83 359.76 05.83 000.76 05.83 001.76 05.62 002.76 05.61 003.76 05.59 004.76 05.57 005.76 05.35 006.76 05.33 007.76 05.30 008.76 05.27 009.76 05.04 010.76 05.00 011.76 04.96 012.76 04.92 013.76 04.88 014.76 04.83 015.76 04.58 016.76 04.53 017.76 05.99 018.76 06.07 019.76 06.08 020.76 06.24 021.76 06.35 022.76 06.42 023.76 06.46 024.76 06.45 025.76 06.62 026.76 06.56 027.76 06.68 028.76 06.77 12 Aug 2008 337.88 08.02 338.88 07.92 339.88 07.81 340.88 07.89 341.88 07.77 342.88 07.63 343.88 07.69 344.88 07.55 345.88 07.59 346.88 07.43 347.88 07.46 348.88 07.29 349.88 07.32 350.88 07.13 351.88 07.15 352.88 06.96 353.88 06.96 354.88 06.96 355.88 06.76 356.88 06.75 357.88 06.74 358.88 06.52 359.88 06.50 000.88 06.48 001.88 06.25 002.88 06.23 003.88 06.19 004.88 06.16 005.88 05.92 006.88 05.88 007.88 05.84 008.88 05.79 009.88 05.74 010.88 05.49 011.88 05.44 012.88 05.38 013.88 05.33 014.88 08.24 015.88 08.13 016.88 08.31 017.88 08.40 018.88 08.42 019.88 08.38 020.88 08.48 021.88 08.33 022.88 08.34 023.88 08.32 024.88 08.46 025.88 08.37 026.88 08.26 027.88 08.32 028.88 08.36 029.88 08.19 030.88 08.19 13 Aug 2008 339.94 09.19 340.94 09.24 341.94 09.08 342.94 08.91 343.94 08.94 344.94 08.77 345.94 08.79 346.94 08.60 347.94 08.61 348.94 08.41 349.94 08.41 350.94 08.21 351.94 08.20 352.94 08.18 353.94 07.97 354.94 07.95 355.94 07.72 356.94 07.70 357.94 07.66 358.94 07.43 359.94 07.39 000.94 07.35 001.94 07.31 002.94 07.06 003.94 07.02 004.94 06.97 005.94 06.91 006.94 06.66 007.94 06.60 008.94 06.54 009.94 06.47 010.94 06.41 011.94 06.14 012.94 11.33 013.94 11.28 014.94 11.24 015.94 11.05 016.94 10.94 017.94 10.95 018.94 10.89 019.94 10.77 020.94 10.79 021.94 10.57 022.94 10.52 023.94 10.43 024.94 10.50 025.94 10.36 026.94 10.39 027.94 10.19 028.94 10.18 029.94 09.95 030.94 09.91 031.94 09.85 032.94 09.78 14 Aug 2008 341.95 10.22 342.95 10.23 343.95 10.03 344.95 09.83 345.95 09.82 346.95 09.61 347.95 09.59 348.95 09.37 349.95 09.34 350.95 09.32 351.95 09.08 352.95 09.05 353.95 08.81 354.95 08.77 355.95 08.73 356.95 08.48 357.95 08.43 358.95 08.38 359.95 08.12 000.95 08.07 001.95 08.01 002.95 07.94 003.95 07.68 004.95 07.61 005.95 07.54 006.95 07.47 007.95 07.20 008.95 07.12 009.95 07.05 010.95 14.87 011.95 14.64 012.95 14.31 013.95 14.09 014.95 13.90 015.95 13.77 016.95 13.55 017.95 13.44 018.95 13.28 019.95 13.06 020.95 12.99 021.95 12.69 022.95 12.55 023.95 12.59 024.95 12.40 025.95 12.19 026.95 12.16 027.95 11.91 028.95 11.84 029.95 11.76 030.95 11.46 031.95 11.36 032.95 11.24 033.95 11.11 034.95 10.98 15 Aug 2008 343.90 11.37 344.90 11.34 345.90 11.10 346.90 11.06 347.90 10.82 348.90 10.78 349.90 21.99 350.90 22.11 351.90 22.04 352.90 22.20 353.90 22.19 354.90 22.19 355.90 22.17 356.90 22.22 357.90 22.23 358.90 22.31 359.90 22.18 000.90 22.21 001.90 22.35 002.90 22.18 003.90 22.28 004.90 08.52 005.90 08.43 006.90 08.35 007.90 08.26 008.90 07.97 009.90 18.72 010.90 18.29 011.90 17.94 012.90 17.67 013.90 17.20 014.90 17.00 015.90 16.69 016.90 16.32 017.90 16.08 018.90 15.79 019.90 15.66 020.90 15.29 021.90 15.10 022.90 14.88 023.90 14.83 024.90 14.57 025.90 14.29 026.90 14.19 027.90 13.88 028.90 13.76 029.90 13.63 030.90 13.48 031.90 13.33 032.90 13.16 033.90 12.99 034.90 12.82 035.90 12.63 036.90 12.44 16 Aug 2008 345.80 12.47 346.80 12.21 347.80 21.48 348.80 21.61 349.80 21.63 350.80 21.56 351.80 21.65 352.80 21.75 353.80 21.71 354.80 21.76 355.80 21.74 356.80 21.66 357.80 21.71 358.80 21.70 359.80 21.81 000.80 21.84 001.80 21.76 002.80 21.77 003.80 21.85 004.80 21.80 005.80 21.80 006.80 21.86 007.80 21.95 008.80 21.98 009.80 21.87 010.80 21.63 011.80 21.14 012.80 20.68 013.80 20.12 014.80 19.69 015.80 19.39 016.80 19.04 017.80 18.65 018.80 18.23 019.80 17.98 020.80 17.71 021.80 17.41 022.80 17.11 023.80 16.78 024.80 16.64 025.80 16.29 026.80 16.13 027.80 15.96 028.80 15.57 029.80 15.39 030.80 15.19 031.80 14.99 032.80 14.78 033.80 14.56 034.80 14.34 035.80 14.11 036.80 14.08 037.80 13.85 038.80 13.61 17 Aug 2008 350.01 21.20 351.01 21.15 352.01 21.28 353.01 21.22 354.01 21.37 355.01 21.35 356.01 21.37 357.01 21.23 358.01 21.34 359.01 21.32 000.01 21.35 001.01 21.43 002.01 21.38 003.01 21.37 004.01 21.42 005.01 21.31 006.01 21.49 007.01 21.34 008.01 21.36 009.01 21.52 010.01 21.53 011.01 21.44 012.01 21.49 013.01 21.48 014.01 21.44 015.01 21.56 016.01 21.43 017.01 21.21 018.01 20.99 019.01 20.62 020.01 20.25 021.01 20.06 022.01 19.67 023.01 19.27 024.01 19.05 025.01 18.63 026.01 18.41 027.01 18.18 028.01 17.74 029.01 17.50 030.01 17.25 031.01 17.00 032.01 16.74 033.01 16.49 034.01 16.22 035.01 15.96 036.01 15.89 037.01 15.62 038.01 15.35 18 Aug 2008 351.78 21.39 352.78 21.24 353.78 21.29 354.78 21.35 355.78 21.21 356.78 21.29 357.78 21.19 358.78 21.31 359.78 21.26 000.78 21.34 001.78 21.36 002.78 21.29 003.78 21.28 004.78 21.20 005.78 21.26 006.78 21.30 007.78 21.31 008.78 21.30 009.78 21.28 010.78 21.24 011.78 21.20 012.78 21.34 013.78 21.28 014.78 21.22 015.78 21.35 016.78 21.27 017.78 21.40 018.78 21.31 019.78 21.43 020.78 21.33 021.78 21.11 022.78 20.88 023.78 20.66 024.78 20.44 025.78 20.02 026.78 19.80 027.78 19.58 028.78 19.36 029.78 19.15 030.78 18.93 031.78 18.71 032.78 18.50 033.78 18.28 034.78 18.07 035.78 17.84 036.78 17.53 037.78 17.42 038.78 17.10 039.78 16.79 19 Aug 2008 353.50 23.85 354.50 23.08 355.50 22.35 356.50 21.88 357.50 21.65 358.50 21.68 359.50 21.54 000.50 21.45 001.50 21.40 002.50 21.38 003.50 21.40 004.50 21.24 005.50 21.30 006.50 21.18 007.50 21.09 008.50 21.21 009.50 21.14 010.50 21.09 011.50 21.05 012.50 21.02 013.50 21.19 014.50 21.18 015.50 21.17 016.50 21.17 017.50 21.17 018.50 20.98 019.50 21.00 020.50 21.02 021.50 21.04 022.50 21.06 023.50 21.09 024.50 21.12 025.50 20.95 026.50 20.72 027.50 20.49 028.50 20.26 029.50 20.04 030.50 19.81 031.50 19.60 032.50 19.36 033.50 19.14 034.50 18.91 035.50 18.69 036.50 18.47 037.50 18.25 038.50 18.03 039.50 17.80 040.50 17.58 041.50 17.36 20 Aug 2008 355.15 26.38 356.15 26.29 357.15 26.21 358.15 26.05 359.15 25.45 000.15 24.87 001.15 24.31 002.15 23.77 003.15 23.26 004.15 22.77 005.15 22.30 006.15 22.04 007.15 21.81 008.15 21.80 009.15 21.60 010.15 21.62 011.15 21.45 012.15 21.50 013.15 21.37 014.15 21.24 015.15 21.33 016.15 21.23 017.15 21.14 018.15 21.25 019.15 21.18 020.15 21.11 021.15 21.06 022.15 21.00 023.15 21.16 024.15 21.12 025.15 21.09 026.15 21.06 027.15 21.04 028.15 21.02 029.15 21.00 030.15 20.91 031.15 20.68 032.15 20.45 033.15 20.22 034.15 19.98 035.15 19.75 036.15 19.52 037.15 19.41 038.15 19.42 039.15 19.43 040.15 19.25 041.15 18.87 042.15 18.49 043.15 18.31 21 Aug 2008 356.75 28.42 357.75 28.34 358.75 28.13 359.75 27.56 000.75 27.00 001.75 26.45 002.75 26.17 003.75 26.10 004.75 25.84 005.75 25.77 006.75 25.48 007.75 25.01 008.75 24.55 009.75 24.10 010.75 23.66 011.75 23.24 012.75 22.83 013.75 22.43 014.75 22.25 015.75 22.07 016.75 21.91 017.75 21.75 018.75 21.61 019.75 21.67 020.75 21.55 021.75 21.43 022.75 21.32 023.75 21.42 024.75 21.32 025.75 21.24 026.75 21.16 027.75 21.08 028.75 21.21 029.75 21.15 030.75 21.09 031.75 21.04 032.75 20.99 033.75 20.95 034.75 20.89 035.75 20.65 036.75 20.42 037.75 20.18 038.75 19.94 039.75 19.71 040.75 19.47 041.75 19.33 042.75 19.32 043.75 19.31 044.75 19.30 22 Aug 2008 359.98 28.90 000.98 28.62 001.98 28.54 002.98 28.47 003.98 28.20 004.98 28.12 005.98 27.82 006.98 27.32 007.98 26.83 008.98 26.35 009.98 25.97 010.98 25.91 011.98 25.84 012.98 25.78 013.98 25.69 014.98 25.26 015.98 24.84 016.98 24.43 017.98 24.03 018.98 23.64 019.98 23.26 020.98 22.89 021.98 22.52 022.98 22.36 023.98 22.21 024.98 22.07 025.98 21.93 026.98 21.81 027.98 21.68 028.98 21.57 029.98 21.46 030.98 21.56 031.98 21.46 032.98 21.37 033.98 21.28 034.98 21.20 035.98 21.13 036.98 21.26 037.98 21.19 038.98 21.01 039.98 20.77 040.98 20.53 041.98 20.29 042.98 20.04 043.98 19.80 044.98 19.56 23 Aug 2008 001.47 29.56 002.47 29.48 003.47 29.20 004.47 29.13 005.47 28.85 006.47 28.77 007.47 28.70 008.47 28.43 009.47 28.35 010.47 28.28 011.47 28.21 012.47 27.94 013.47 27.60 014.47 27.15 015.47 26.70 016.47 26.26 017.47 26.00 018.47 25.93 019.47 25.87 020.47 25.61 021.47 25.54 022.47 25.36 023.47 24.97 024.47 24.58 025.47 24.20 026.47 23.82 027.47 23.46 028.47 23.10 029.47 22.94 030.47 22.59 031.47 22.45 032.47 22.32 033.47 22.19 034.47 22.06 035.47 21.94 036.47 21.83 037.47 21.72 038.47 21.82 039.47 21.72 040.47 21.62 041.47 21.54 042.47 21.40 043.47 21.15 044.47 20.91 045.47 20.66 046.47 20.41 24 Aug 2008 002.90 30.73 003.90 30.45 004.90 30.17 005.90 30.09 006.90 29.81 007.90 29.73 008.90 29.45 009.90 29.38 010.90 29.10 011.90 29.02 012.90 28.95 013.90 28.67 014.90 28.60 015.90 28.53 016.90 28.45 017.90 28.18 018.90 28.11 019.90 27.94 020.90 27.50 021.90 27.07 022.90 26.64 023.90 26.22 024.90 26.11 025.90 26.04 026.90 25.98 027.90 25.91 028.90 25.80 029.90 25.41 030.90 25.03 031.90 24.65 032.90 24.28 033.90 23.91 034.90 23.55 035.90 23.39 036.90 23.04 037.90 22.90 038.90 22.76 039.90 22.62 040.90 22.49 041.90 22.37 042.90 22.25 043.90 22.13 044.90 22.14 045.90 21.89 046.90 21.63 047.90 21.38 25 Aug 2008 004.29 31.91 005.29 31.63 006.29 31.35 007.29 31.06 008.29 30.78 009.29 30.50 010.29 30.42 011.29 30.14 012.29 30.06 013.29 29.78 014.29 29.70 015.29 29.62 016.29 29.35 017.29 29.27 018.29 29.19 019.29 28.92 020.29 28.84 021.29 28.77 022.29 28.69 023.29 28.62 024.29 28.55 025.29 28.28 026.29 28.19 027.29 27.75 028.29 27.33 029.29 26.90 030.29 26.49 031.29 26.26 032.29 26.20 033.29 26.13 034.29 26.07 035.29 26.00 036.29 25.67 037.29 25.28 038.29 24.90 039.29 24.52 040.29 24.15 041.29 23.98 042.29 23.62 043.29 23.47 044.29 23.31 045.29 23.17 046.29 23.02 047.29 22.88 048.29 22.63 049.29 22.37 26 Aug 2008 005.63 33.15 006.63 32.86 007.63 32.58 008.63 32.29 009.63 32.01 010.63 31.72 011.63 31.44 012.63 31.15 013.63 31.07 014.63 30.79 015.63 30.71 016.63 30.42 017.63 30.34 018.63 30.26 019.63 29.98 020.63 29.90 021.63 29.82 022.63 29.54 023.63 29.46 024.63 29.39 025.63 29.31 026.63 29.23 027.63 29.16 028.63 28.88 029.63 28.81 030.63 28.74 031.63 28.66 032.63 28.34 033.63 27.90 034.63 27.47 035.63 27.04 036.63 26.71 037.63 26.64 038.63 26.57 039.63 26.51 040.63 26.24 041.63 25.97 042.63 25.71 043.63 25.35 044.63 24.96 045.63 24.72 046.63 24.39 047.63 24.19 048.63 23.93 049.63 23.67 050.63 23.41 27 Aug 2008 008.13 34.10 009.13 33.81 010.13 33.52 011.13 33.23 012.13 32.95 013.13 32.66 014.13 32.37 015.13 32.09 016.13 31.80 017.13 31.71 018.13 31.43 019.13 31.34 020.13 31.06 021.13 30.97 022.13 30.89 023.13 30.80 024.13 30.52 025.13 30.44 026.13 30.36 027.13 30.27 028.13 29.99 029.13 29.91 030.13 29.83 031.13 29.75 032.13 29.67 033.13 29.60 034.13 29.52 035.13 29.44 036.13 29.37 037.13 29.16 038.13 28.70 039.13 28.25 040.13 27.80 041.13 27.40 042.13 27.33 043.13 27.06 044.13 26.79 045.13 26.52 046.13 26.25 047.13 25.98 048.13 25.72 049.13 25.45 050.13 25.18 051.13 24.92 28 Aug 2008 009.38 35.11 010.38 34.82 011.38 34.53 012.38 34.24 013.38 33.95 014.38 33.66 015.38 33.37 016.38 33.08 017.38 32.79 018.38 32.50 019.38 32.41 020.38 32.12 021.38 32.03 022.38 31.74 023.38 31.65 024.38 31.56 025.38 31.27 026.38 31.18 027.38 31.09 028.38 31.01 029.38 30.72 030.38 30.64 031.38 30.55 032.38 30.47 033.38 30.38 034.38 30.30 035.38 30.21 036.38 30.13 037.38 30.05 038.38 29.97 039.38 29.89 040.38 29.81 041.38 29.59 042.38 29.11 043.38 28.62 044.38 28.14 045.38 27.66 046.38 27.35 047.38 27.08 048.38 26.81 049.38 26.53 050.38 26.26 051.38 25.99 052.38 25.72 29 Aug 2008 010.59 36.19 011.59 35.89 012.59 35.60 013.59 35.30 014.59 35.01 015.59 34.71 016.59 34.42 017.59 34.12 018.59 33.83 019.59 33.53 020.59 33.24 021.59 32.94 022.59 32.84 023.59 32.75 024.59 32.46 025.59 32.36 026.59 32.27 027.59 31.97 028.59 31.88 029.59 31.79 030.59 31.69 031.59 31.60 032.59 31.31 033.59 31.22 034.59 31.13 035.59 31.04 036.59 30.95 037.59 30.86 038.59 30.77 039.59 30.69 040.59 30.60 041.59 30.51 042.59 30.43 043.59 30.35 044.59 30.26 045.59 29.81 046.59 29.28 047.59 28.75 048.59 28.23 049.59 27.70 050.59 27.38 051.59 27.11 052.59 26.83 053.59 26.56 30 Aug 2008 011.75 37.12 012.75 36.82 013.75 36.52 014.75 36.22 015.75 35.92 016.75 35.62 017.75 35.32 018.75 35.02 019.75 34.72 020.75 34.42 021.75 34.12 022.75 33.82 023.75 33.71 024.75 33.41 025.75 33.31 026.75 33.01 027.75 32.91 028.75 32.81 029.75 32.71 030.75 32.41 031.75 32.31 032.75 32.21 033.75 32.11 034.75 32.01 035.75 31.91 036.75 31.82 037.75 31.72 038.75 31.62 039.75 31.53 040.75 31.43 041.75 31.34 042.75 31.25 043.75 31.16 044.75 31.07 045.75 30.98 046.75 30.89 047.75 30.69 048.75 30.09 049.75 29.49 050.75 28.90 051.75 28.30 052.75 27.98 053.75 27.70 054.75 27.42 31 Aug 2008 012.87 37.76 013.87 37.45 014.87 37.15 015.87 36.84 016.87 36.54 017.87 36.23 018.87 35.92 019.87 35.61 020.87 35.31 021.87 35.00 022.87 34.69 023.87 34.38 024.87 34.07 025.87 33.96 026.87 33.65 027.87 33.54 028.87 33.43 029.87 33.32 030.87 33.21 031.87 32.91 032.87 32.80 033.87 32.69 034.87 32.58 035.87 32.47 036.87 32.37 037.87 32.26 038.87 32.16 039.87 32.05 040.87 31.95 041.87 31.85 042.87 31.75 043.87 31.65 044.87 31.55 045.87 31.65 046.87 31.55 047.87 31.45 048.87 31.36 049.87 31.00 050.87 30.31 051.87 29.61 052.87 28.91 053.87 28.50 054.87 28.02 055.87 27.73 01 Sep 2008 014.86 37.86 015.86 37.55 016.86 37.24 017.86 36.92 018.86 36.61 019.86 36.29 020.86 35.98 021.86 35.66 022.86 35.34 023.86 35.02 024.86 34.71 025.86 34.39 026.86 34.27 027.86 33.95 028.86 33.83 029.86 33.71 030.86 33.59 031.86 33.47 032.86 33.35 033.86 33.04 034.86 32.92 035.86 32.80 036.86 32.68 037.86 32.57 038.86 32.45 039.86 32.54 040.86 32.42 041.86 32.31 042.86 32.20 043.86 32.09 044.86 31.98 045.86 31.87 046.86 31.76 047.86 31.85 048.86 31.75 049.86 31.65 050.86 31.35 051.86 30.71 052.86 29.86 053.86 28.99 054.86 28.56 055.86 28.26 02 Sep 2008 015.91 38.03 016.91 37.71 017.91 37.39 018.91 37.06 019.91 36.74 020.91 36.41 021.91 36.09 022.91 35.76 023.91 35.43 024.91 35.10 025.91 34.77 026.91 34.44 027.91 34.31 028.91 33.98 029.91 33.85 030.91 33.72 031.91 33.59 032.91 33.46 033.91 33.33 034.91 33.20 035.91 33.07 036.91 32.94 037.91 32.81 038.91 32.68 039.91 32.55 040.91 32.63 041.91 32.50 042.91 32.38 043.91 32.25 044.91 32.13 045.91 32.21 046.91 32.10 047.91 31.98 048.91 31.86 049.91 31.95 050.91 31.64 051.91 31.33 052.91 30.35 053.91 29.21 054.91 28.81 055.91 28.51 056.91 28.21 03 Sep 2008 016.93 38.02 017.93 37.69 018.93 37.36 019.93 37.02 020.93 36.68 021.93 36.35 022.93 36.01 023.93 35.67 024.93 35.32 025.93 34.98 026.93 34.64 027.93 34.29 028.93 34.15 029.93 34.00 030.93 33.86 031.93 33.71 032.93 33.57 033.93 33.42 034.93 33.28 035.93 33.13 036.93 32.99 037.93 32.84 038.93 32.90 039.93 32.76 040.93 32.62 041.93 32.48 042.93 32.34 043.93 32.41 044.93 32.27 045.93 32.14 046.93 32.01 047.93 32.08 048.93 31.96 049.93 31.83 050.93 31.71 051.93 31.39 052.93 30.25 053.93 29.16 054.93 28.84 055.93 28.53 056.93 28.23 057.93 27.92 04 Sep 2008 017.91 37.86 018.91 37.51 019.91 37.16 020.91 36.81 021.91 36.46 022.91 36.11 023.91 35.75 024.91 35.39 025.91 35.03 026.91 34.67 027.91 34.31 028.91 34.15 029.91 33.99 030.91 33.83 031.91 33.66 032.91 33.50 033.91 33.34 034.91 33.18 035.91 33.02 036.91 33.05 037.91 32.89 038.91 32.74 039.91 32.58 040.91 32.62 041.91 32.47 042.91 32.31 043.91 32.36 044.91 32.21 045.91 32.07 046.91 32.12 047.91 31.98 048.91 31.84 049.91 31.91 050.91 31.77 051.91 31.44 052.91 29.31 053.91 28.99 054.91 28.67 055.91 28.35 056.91 28.03 057.91 27.72 058.91 27.41 05 Sep 2008 019.45 37.33 020.45 36.96 021.45 36.59 022.45 36.22 023.45 35.85 024.45 35.47 025.45 35.10 026.45 34.72 027.45 34.34 028.45 33.96 029.45 33.78 030.45 33.59 031.45 33.41 032.45 33.23 033.45 33.24 034.45 33.06 035.45 32.88 036.45 32.90 037.45 32.72 038.45 32.54 039.45 32.56 040.45 32.39 041.45 32.41 042.45 32.24 043.45 32.08 044.45 32.11 045.45 31.95 046.45 31.99 047.45 31.83 048.45 31.88 049.45 31.73 050.45 31.58 051.45 10.24 052.45 10.04 053.45 09.84 054.45 09.83 055.45 09.62 056.45 09.40 057.45 09.17 058.45 09.15 059.45 26.83 06 Sep 2008 020.38 36.84 021.38 36.45 022.38 36.06 023.38 35.67 024.38 35.27 025.38 34.87 026.38 34.47 027.38 34.07 028.38 33.86 029.38 33.45 030.38 33.25 031.38 33.24 032.38 33.03 033.38 32.83 034.38 32.82 035.38 32.62 036.38 32.61 037.38 32.41 038.38 32.41 039.38 32.21 040.38 32.22 041.38 32.02 042.38 32.03 043.38 31.85 044.38 31.87 045.38 31.69 046.38 31.71 047.38 31.74 048.38 31.57 049.38 09.10 050.38 08.96 051.38 08.80 052.38 08.64 053.38 08.47 054.38 08.49 055.38 08.31 056.38 08.12 057.38 08.12 058.38 07.92 059.38 07.71 060.38 07.70 07 Sep 2008 021.27 36.19 022.27 35.77 023.27 35.35 024.27 34.92 025.27 34.49 026.27 34.06 027.27 33.63 028.27 33.40 029.27 33.17 030.27 32.93 031.27 32.70 032.27 32.66 033.27 32.43 034.27 32.39 035.27 32.36 036.27 32.13 037.27 32.11 038.27 32.08 039.27 31.86 040.27 31.84 041.27 31.83 042.27 31.62 043.27 31.62 044.27 31.62 045.27 31.42 046.27 07.89 047.27 07.80 048.27 07.70 049.27 07.59 050.27 07.47 051.27 07.34 052.27 07.40 053.27 07.25 054.27 07.10 055.27 07.14 056.27 06.97 057.27 06.80 058.27 06.82 059.27 06.63 060.27 06.64 061.27 06.45 08 Sep 2008 022.14 35.32 023.14 34.87 024.14 34.41 025.14 33.95 026.14 33.49 027.14 33.22 028.14 32.95 029.14 32.69 030.14 32.42 031.14 32.35 032.14 32.08 033.14 32.02 034.14 31.95 035.14 31.89 036.14 31.64 037.14 31.58 038.14 31.53 039.14 31.49 040.14 31.45 041.14 31.42 042.14 06.70 043.14 06.68 044.14 06.65 045.14 06.60 046.14 06.54 047.14 06.46 048.14 06.38 049.14 06.28 050.14 06.18 051.14 06.26 052.14 06.14 053.14 06.01 054.14 06.07 055.14 05.92 056.14 05.77 057.14 05.81 058.14 05.65 059.14 05.68 060.14 05.50 061.14 05.52 062.14 05.33 09 Sep 2008 023.17 34.31 024.17 33.81 025.17 33.31 026.17 42.68 027.17 42.18 028.17 41.69 029.17 41.19 030.17 40.89 031.17 40.59 032.17 40.29 033.17 40.20 034.17 39.91 035.17 39.81 036.17 39.73 037.17 39.65 038.17 39.57 039.17 39.30 040.17 39.23 041.17 39.17 042.17 39.12 043.17 39.08 044.17 39.04 045.17 05.48 046.17 05.43 047.17 05.36 048.17 05.48 049.17 05.39 050.17 05.29 051.17 05.38 052.17 05.26 053.17 05.14 054.17 05.21 055.17 05.07 056.17 05.13 057.17 04.98 058.17 05.02 059.17 04.86 060.17 04.89 061.17 04.92 062.17 04.74 10 Sep 2008 023.99 52.14 024.99 52.14 025.99 52.14 026.99 52.14 027.99 52.14 028.99 52.14 029.99 52.14 030.99 52.14 031.99 52.14 032.99 52.14 033.99 52.14 034.99 52.14 035.99 52.14 036.99 52.14 037.99 52.14 038.99 52.14 039.99 52.14 040.99 52.14 041.99 52.14 042.99 52.14 043.99 52.14 044.99 52.14 045.99 52.14 046.99 52.14 047.99 52.14 048.99 52.14 049.99 52.14 050.99 52.14 051.99 04.32 052.99 04.40 053.99 04.27 054.99 04.34 055.99 04.20 056.99 04.26 057.99 04.30 058.99 04.15 059.99 04.19 060.99 04.02 061.99 04.05 062.99 04.07 11 Sep 2008 025.02 52.44 026.02 52.44 027.02 52.44 028.02 52.44 029.02 52.44 030.02 52.44 031.02 52.44 032.02 52.44 033.02 52.44 034.02 52.44 035.02 52.44 036.02 52.44 037.02 52.44 038.02 52.44 039.02 52.44 040.02 52.44 041.02 52.44 042.02 52.44 043.02 52.44 044.02 52.44 045.02 52.44 046.02 52.44 047.02 52.44 048.02 52.44 049.02 52.44 050.02 03.95 051.02 04.04 052.02 03.92 053.02 04.00 054.02 04.08 055.02 03.94 056.02 04.00 057.02 03.86 058.02 03.91 059.02 03.95 060.02 03.79 061.02 03.83 062.02 03.86 063.02 03.88 064.02 03.70 12 Sep 2008 025.80 52.55 026.80 52.55 027.80 52.55 028.80 52.55 029.80 52.55 030.80 52.55 031.80 52.55 032.80 52.55 033.80 52.55 034.80 52.55 035.80 52.55 036.80 52.55 037.80 52.55 038.80 52.55 039.80 52.55 040.80 52.55 041.80 52.55 042.80 52.55 043.80 52.55 044.80 52.55 045.80 52.55 046.80 52.55 047.80 03.64 048.80 03.55 049.80 03.64 050.80 03.53 051.80 03.61 052.80 03.69 053.80 03.56 054.80 03.63 055.80 03.69 056.80 03.54 057.80 03.59 058.80 03.63 059.80 03.47 060.80 03.51 061.80 03.54 062.80 03.57 063.80 03.39 064.80 03.41 13 Sep 2008 026.55 52.88 027.55 52.88 028.55 52.88 029.55 52.88 030.55 52.88 031.55 52.88 032.55 52.88 033.55 52.88 034.55 52.88 035.55 52.88 036.55 52.88 037.55 52.88 038.55 52.88 039.55 52.88 040.55 52.88 041.55 52.88 042.55 52.88 043.55 52.88 044.55 52.88 045.55 03.43 046.55 03.34 047.55 03.44 048.55 03.54 049.55 03.43 050.55 03.51 051.55 03.59 052.55 03.46 053.55 03.53 054.55 03.59 055.55 03.45 056.55 03.50 057.55 03.55 058.55 03.59 059.55 03.43 060.55 03.47 061.55 03.50 062.55 03.52 063.55 03.34 064.55 03.36 065.55 03.38 14 Sep 2008 027.28 53.43 028.28 53.43 029.28 53.43 030.28 53.43 031.28 53.43 032.28 53.43 033.28 53.43 034.28 53.43 035.28 53.43 036.28 53.43 037.28 53.43 038.28 53.43 039.28 53.43 040.28 53.43 041.28 53.43 042.28 53.43 043.28 03.49 044.28 03.60 045.28 03.51 046.28 03.61 047.28 03.71 048.28 03.60 049.28 03.68 050.28 03.76 051.28 03.63 052.28 03.70 053.28 03.77 054.28 03.82 055.28 03.68 056.28 03.73 057.28 03.77 058.28 03.81 059.28 03.85 060.28 03.68 061.28 03.71 062.28 03.73 063.28 03.75 064.28 03.77 065.28 03.58 066.28 03.59 15 Sep 2008 027.36 53.78 028.36 53.78 029.36 53.78 030.36 53.78 031.36 53.78 032.36 53.78 033.36 53.78 034.36 53.78 035.36 53.78 036.36 53.78 037.36 53.78 038.36 53.78 039.36 53.78 040.36 03.55 041.36 03.47 042.36 03.59 043.36 03.69 044.36 03.60 045.36 03.69 046.36 03.79 047.36 03.67 048.36 03.75 049.36 03.83 050.36 03.90 051.36 03.76 052.36 03.82 053.36 03.88 054.36 03.93 055.36 03.78 056.36 03.82 057.36 03.86 058.36 03.89 059.36 03.93 060.36 03.95 061.36 03.78 062.36 03.80 063.36 03.81 064.36 03.83 065.36 03.84 066.36 03.84 067.36 03.65 16 Sep 2008 028.06 54.55 029.06 54.55 030.06 54.55 031.06 54.55 032.06 54.55 033.06 54.55 034.06 54.55 035.06 54.55 036.06 54.55 037.06 03.82 038.06 03.95 039.06 04.07 040.06 03.99 041.06 04.10 042.06 04.21 043.06 04.10 044.06 04.20 045.06 04.28 046.06 04.37 047.06 04.24 048.06 04.32 049.06 04.38 050.06 04.45 051.06 04.51 052.06 04.36 053.06 04.41 054.06 04.46 055.06 04.50 056.06 04.54 057.06 04.37 058.06 04.40 059.06 04.43 060.06 04.45 061.06 04.47 062.06 04.49 063.06 04.50 064.06 04.31 065.06 04.32 066.06 04.32 067.06 04.32 068.06 04.32 17 Sep 2008 028.73 55.12 029.73 55.12 030.73 55.12 031.73 55.12 032.73 55.12 033.73 55.12 034.73 04.29 035.73 04.22 036.73 04.34 037.73 04.45 038.73 04.56 039.73 04.47 040.73 04.57 041.73 04.66 042.73 04.55 043.73 04.63 044.73 04.71 045.73 04.78 046.73 04.85 047.73 04.72 048.73 04.78 049.73 04.83 050.73 04.89 051.73 04.93 052.73 04.78 053.73 04.82 054.73 04.85 055.73 04.89 056.73 04.92 057.73 04.94 058.73 04.96 059.73 04.78 060.73 04.80 061.73 04.81 062.73 04.82 063.73 04.82 064.73 04.82 065.73 04.82 066.73 04.82 067.73 04.81 068.73 04.60 18 Sep 2008 028.69 55.29 029.69 55.29 030.69 55.29 031.69 04.10 032.69 04.23 033.69 04.35 034.69 04.47 035.69 04.39 036.69 04.49 037.69 04.60 038.69 04.49 039.69 04.58 040.69 04.67 041.69 04.75 042.69 04.83 043.69 04.70 044.69 04.77 045.69 04.83 046.69 04.89 047.69 04.95 048.69 04.80 049.69 04.85 050.69 04.89 051.69 04.93 052.69 04.97 053.69 05.00 054.69 05.03 055.69 04.85 056.69 04.88 057.69 04.89 058.69 04.91 059.69 04.92 060.69 04.93 061.69 04.94 062.69 04.94 063.69 04.94 064.69 04.73 065.69 04.73 066.69 04.72 067.69 04.71 068.69 04.69 069.69 04.67 19 Sep 2008 029.34 04.06 030.34 04.18 031.34 04.11 032.34 04.22 033.34 04.33 034.34 04.44 035.34 04.34 036.34 04.44 037.34 04.53 038.34 04.61 039.34 04.49 040.34 04.57 041.34 04.64 042.34 04.71 043.34 04.77 044.34 04.83 045.34 04.69 046.34 04.74 047.34 04.78 048.34 04.83 049.34 04.87 050.34 04.90 051.34 04.74 052.34 04.77 053.34 04.79 054.34 04.81 055.34 04.83 056.34 04.85 057.34 04.86 058.34 04.87 059.34 04.88 060.34 04.88 061.34 04.68 062.34 04.67 063.34 04.67 064.34 04.66 065.34 04.65 066.34 04.63 067.34 04.61 068.34 04.59 069.34 04.57 070.34 04.54 20 Sep 2008 029.97 04.22 030.97 04.12 031.97 04.23 032.97 04.33 033.97 04.42 034.97 04.51 035.97 04.39 036.97 04.47 037.97 04.54 038.97 04.62 039.97 04.68 040.97 04.54 041.97 04.60 042.97 04.66 043.97 04.71 044.97 04.75 045.97 04.79 046.97 04.83 047.97 04.67 048.97 04.70 049.97 04.73 050.97 04.75 051.97 04.77 052.97 04.79 053.97 04.81 054.97 04.82 055.97 04.83 056.97 04.63 057.97 04.64 058.97 04.64 059.97 04.63 060.97 04.63 061.97 04.62 062.97 04.60 063.97 04.59 064.97 04.57 065.97 04.55 066.97 04.53 067.97 04.50 068.97 04.47 069.97 04.44 070.97 04.40 21 Sep 2008 030.59 04.34 031.59 04.43 032.59 04.32 033.59 04.40 034.59 04.48 035.59 04.55 036.59 04.62 037.59 04.48 038.59 04.54 039.59 04.60 040.59 04.65 041.59 04.70 042.59 04.74 043.59 04.78 044.59 04.62 045.59 04.66 046.59 04.69 047.59 04.71 048.59 04.74 049.59 04.76 050.59 04.77 051.59 04.79 052.59 04.80 053.59 04.61 054.59 04.61 055.59 04.61 056.59 04.61 057.59 04.60 058.59 04.60 059.59 04.59 060.59 04.57 061.59 04.56 062.59 04.54 063.59 04.52 064.59 04.49 065.59 04.46 066.59 04.43 067.59 04.40 068.59 04.36 069.59 04.32 070.59 04.28 071.59 04.24 22 Sep 2008 030.54 04.39 031.54 04.47 032.54 04.54 033.54 04.61 034.54 04.47 035.54 04.53 036.54 04.59 037.54 04.64 038.54 04.69 039.54 04.73 040.54 04.77 041.54 04.61 042.54 04.64 043.54 04.67 044.54 04.70 045.54 04.72 046.54 04.75 047.54 04.76 048.54 04.78 049.54 04.79 050.54 04.59 051.54 04.60 052.54 04.60 053.54 04.60 054.54 04.59 055.54 04.59 062.54 04.45 063.54 04.42 064.54 04.39 065.54 04.35 066.54 04.31 067.54 04.27 068.54 04.23 069.54 04.18 070.54 04.13 071.54 04.08 072.54 04.02 073.54 03.96 23 Sep 2008 031.73 04.50 032.73 04.56 033.73 04.61 034.73 04.66 035.73 04.71 036.73 04.75 037.73 04.59 038.73 04.63 039.73 04.66 040.73 04.69 041.73 04.71 042.73 04.74 043.73 04.76 044.73 04.77 045.73 04.78 046.73 04.79 047.73 04.60 048.73 04.60 049.73 04.60 050.73 04.60 051.73 04.59 052.73 04.59 053.73 04.57 054.73 04.56 055.73 04.54 056.73 04.52 057.73 04.50 058.73 04.47 059.73 04.44 060.73 04.41 061.73 04.38 062.73 04.34 063.73 04.30 064.73 04.26 065.73 04.21 066.73 04.16 067.73 04.11 068.73 04.06 069.73 04.00 070.73 03.94 071.73 03.88 072.73 03.82 073.73 03.75 24 Sep 2008 032.87 04.75 033.87 04.79 034.87 04.63 035.87 04.66 036.87 04.69 037.87 04.72 038.87 04.74 039.87 04.76 040.87 04.78 041.87 04.80 042.87 04.81 043.87 04.81 044.87 04.62 045.87 04.62 046.87 04.62 047.87 04.61 048.87 04.61 049.87 04.60 050.87 04.58 051.87 04.57 052.87 04.55 053.87 04.53 054.87 04.50 055.87 04.47 056.87 04.44 057.87 04.41 058.87 04.38 059.87 04.34 060.87 04.30 061.87 04.25 062.87 04.20 063.87 04.15 064.87 04.10 065.87 04.05 066.87 03.99 067.87 03.93 068.87 03.86 069.87 03.80 070.87 03.73 071.87 03.68 072.87 03.82 073.87 03.95 074.87 03.88 25 Sep 2008 033.94 04.74 034.94 04.77 035.94 04.79 036.94 04.81 037.94 04.82 038.94 04.84 039.94 04.84 040.94 04.85 041.94 04.65 042.94 04.65 043.94 04.65 044.94 04.64 045.94 04.63 046.94 04.62 047.94 04.61 048.94 04.59 049.94 04.57 050.94 04.54 051.94 04.52 052.94 04.49 053.94 04.46 054.94 04.42 055.94 04.38 056.94 04.34 057.94 04.30 058.94 04.25 059.94 04.20 060.94 04.15 061.94 04.10 062.94 04.04 063.94 03.98 064.94 03.92 065.94 03.85 066.94 03.78 067.94 03.84 068.94 03.78 069.94 03.92 070.94 04.05 071.94 03.98 072.94 04.10 073.94 04.21 074.94 04.32 075.94 04.22 26 Sep 2008 034.50 04.88 035.50 04.89 036.50 04.90 037.50 04.90 038.50 04.90 039.50 04.70 040.50 04.70 041.50 04.69 042.50 04.68 043.50 04.67 044.50 04.65 045.50 04.63 046.50 04.61 047.50 04.59 048.50 04.56 049.50 04.53 050.50 04.49 051.50 04.46 052.50 04.42 053.50 04.38 054.50 04.33 055.50 04.29 056.50 04.24 057.50 04.19 058.50 04.13 059.50 04.07 060.50 04.01 061.50 03.95 062.50 03.88 063.50 03.81 064.50 03.89 065.50 04.04 066.50 03.98 067.50 04.11 068.50 04.24 069.50 04.16 070.50 04.27 071.50 04.38 072.50 04.49 073.50 04.39 074.50 04.48 075.50 04.57 076.50 04.65 27 Sep 2008 035.51 04.97 036.51 04.97 037.51 04.76 038.51 04.75 039.51 04.74 040.51 04.72 041.51 04.70 042.51 04.68 043.51 04.66 044.51 04.63 045.51 04.60 046.51 04.57 047.51 04.53 048.51 04.49 049.51 04.45 050.51 04.41 051.51 04.36 052.51 04.31 053.51 04.26 054.51 04.21 055.51 04.15 056.51 04.09 057.51 04.03 058.51 03.96 059.51 03.93 060.51 04.09 061.51 04.04 062.51 04.19 063.51 04.32 064.51 04.26 065.51 04.38 066.51 04.50 067.51 04.41 068.51 04.52 069.51 04.62 070.51 04.72 071.51 04.61 072.51 04.70 073.51 04.78 074.51 04.86 075.51 04.93 076.51 04.80 077.51 04.86 28 Sep 2008 036.48 04.82 037.48 04.80 038.48 04.78 039.48 04.75 040.48 04.72 041.48 04.69 042.48 04.66 043.48 04.63 044.48 04.59 045.48 04.55 046.48 04.50 047.48 04.46 048.48 04.41 049.48 04.36 050.48 04.30 051.48 04.24 052.48 04.18 053.48 04.12 054.48 04.06 055.48 04.14 056.48 04.10 057.48 04.26 058.48 04.41 059.48 04.35 060.48 04.49 061.48 04.62 062.48 04.55 063.48 04.66 064.48 04.78 065.48 04.88 066.48 04.78 067.48 04.88 068.48 04.97 069.48 05.05 070.48 04.93 071.48 05.01 072.48 05.08 073.48 05.14 074.48 05.00 075.48 05.06 076.48 05.11 077.48 05.16 29 Sep 2008 037.40 04.80 038.40 04.77 039.40 04.73 040.40 04.69 041.40 04.65 042.40 04.61 043.40 04.56 044.40 04.51 045.40 04.46 046.40 04.41 047.40 04.35 048.40 04.29 049.40 04.23 050.40 04.36 051.40 04.34 052.40 04.52 053.40 04.48 054.40 04.64 055.40 04.59 056.40 04.74 057.40 04.87 058.40 04.80 059.40 04.93 060.40 05.04 061.40 04.95 062.40 05.06 063.40 05.16 064.40 05.05 065.40 05.14 066.40 05.22 067.40 05.30 068.40 05.17 069.40 05.24 070.40 05.30 071.40 05.36 072.40 05.41 073.40 05.26 074.40 05.31 075.40 05.35 076.40 05.39 077.40 05.42 078.40 05.25 079.40 05.27 30 Sep 2008 038.18 04.75 039.18 04.70 040.18 04.65 041.18 04.60 042.18 04.55 043.18 04.49 044.18 04.43 045.18 04.54 046.18 04.54 047.18 04.74 048.18 04.73 049.18 04.90 050.18 04.87 051.18 05.03 052.18 04.99 053.18 05.13 054.18 05.27 055.18 05.20 056.18 05.32 057.18 05.24 058.18 05.35 059.18 05.45 060.18 05.35 061.18 05.44 062.18 05.53 063.18 05.41 064.18 05.48 065.18 05.55 066.18 05.62 067.18 05.48 068.18 05.54 069.18 05.59 070.18 05.63 071.18 05.68 072.18 05.52 073.18 05.55 074.18 05.58 075.18 05.61 076.18 05.63 077.18 05.45 078.18 05.47 079.18 05.48 080.18 05.49 01 Oct 2008 039.13 04.73 040.13 04.77 041.13 05.01 042.13 05.03 043.13 05.04 044.13 05.25 045.13 05.24 046.13 05.42 047.13 05.39 048.13 05.55 049.13 05.50 050.13 05.65 051.13 05.59 052.13 05.72 053.13 05.84 054.13 05.75 055.13 05.86 056.13 05.77 057.13 05.86 058.13 05.95 059.13 05.83 060.13 05.91 061.13 05.98 062.13 06.05 063.13 05.91 064.13 05.97 065.13 06.03 066.13 05.87 067.13 05.92 068.13 05.96 069.13 05.99 070.13 06.02 071.13 05.85 072.13 05.87 073.13 05.89 074.13 05.91 075.13 05.92 076.13 05.73 077.13 05.73 078.13 05.74 079.13 05.73 080.13 05.73 02 Oct 2008 039.93 05.72 040.93 05.93 041.93 05.93 042.93 05.91 043.93 06.09 044.93 06.05 045.93 06.21 046.93 06.16 047.93 06.30 048.93 06.23 049.93 06.35 050.93 06.27 051.93 06.38 052.93 06.28 053.93 06.37 054.93 06.46 055.93 06.34 056.93 06.42 057.93 06.49 058.93 06.35 059.93 06.41 060.93 06.47 061.93 06.32 062.93 06.36 063.93 06.40 064.93 06.44 065.93 06.27 066.93 06.30 067.93 06.32 068.93 06.34 069.93 06.16 070.93 06.17 071.93 06.18 072.93 06.18 073.93 06.19 074.93 06.18 075.93 05.98 076.93 05.97 077.93 05.96 078.93 05.94 079.93 05.93 080.93 05.91 081.93 05.68 03 Oct 2008 040.70 06.91 041.70 06.88 042.70 06.84 043.70 06.99 044.70 06.93 045.70 07.07 046.70 06.99 047.70 07.11 048.70 07.01 049.70 07.11 050.70 07.01 051.70 07.09 052.70 06.98 053.70 07.05 054.70 07.12 055.70 06.98 056.70 07.04 057.70 07.09 058.70 06.94 059.70 06.98 060.70 07.01 061.70 06.85 062.70 06.88 063.70 06.90 064.70 06.92 065.70 06.73 066.70 06.75 067.70 06.75 068.70 06.76 069.70 06.56 070.70 06.56 071.70 06.55 072.70 06.54 073.70 06.53 074.70 06.52 075.70 06.30 076.70 06.28 077.70 06.25 078.70 06.22 079.70 06.19 080.70 06.16 081.70 05.92 082.70 05.89 04 Oct 2008 041.18 07.87 042.18 08.01 043.18 07.93 044.18 07.85 045.18 07.96 046.18 07.86 047.18 07.96 048.18 07.85 049.18 07.93 050.18 07.80 051.18 07.87 052.18 07.93 053.18 07.78 054.18 07.83 055.18 07.68 056.18 07.72 057.18 07.75 058.18 07.58 059.18 07.61 060.18 07.63 061.18 07.44 062.18 07.46 063.18 07.47 064.18 07.47 065.18 07.27 066.18 07.27 067.18 07.26 068.18 07.25 069.18 07.24 070.18 07.03 071.18 07.01 072.18 06.98 073.18 06.96 074.18 06.93 075.18 06.70 076.18 06.67 077.18 06.63 078.18 06.59 079.18 06.55 080.18 06.50 081.18 06.46 082.18 06.21 083.18 06.15 05 Oct 2008 041.91 08.90 042.91 08.80 043.91 08.89 044.91 08.78 045.91 08.65 046.91 08.73 047.91 08.59 048.91 08.65 049.91 08.50 050.91 08.55 051.91 08.59 052.91 08.42 053.91 08.45 054.91 08.28 055.91 08.30 056.91 08.31 057.91 08.12 058.91 08.13 059.91 08.14 060.91 08.14 061.91 07.93 062.91 07.92 063.91 07.91 064.91 07.90 065.91 07.68 066.91 07.66 067.91 07.64 068.91 07.61 069.91 07.38 070.91 07.35 071.91 07.31 072.91 07.27 073.91 07.23 074.91 07.19 075.91 06.94 076.91 06.89 077.91 06.84 078.91 06.78 079.91 06.73 080.91 06.67 081.91 06.61 082.91 06.34 06 Oct 2008 042.61 09.79 043.61 09.86 044.61 09.72 045.61 09.77 046.61 09.62 047.61 09.66 048.61 09.50 049.61 09.53 050.61 09.35 051.61 09.37 052.61 09.19 053.61 09.20 054.61 09.20 055.61 09.00 056.61 09.00 057.61 09.00 058.61 08.79 059.61 08.77 060.61 08.76 061.61 08.54 062.61 08.51 063.61 08.48 064.61 08.45 065.61 08.22 066.61 08.19 067.61 08.15 068.61 08.11 069.61 08.06 070.61 07.82 071.61 07.77 072.61 07.71 073.61 07.66 074.61 07.60 075.61 07.54 076.61 07.28 077.61 07.22 078.61 07.15 079.61 07.08 080.61 07.01 081.61 06.94 082.61 06.87 083.61 06.59 084.61 06.51 07 Oct 2008 043.27 10.88 044.27 10.91 045.27 10.74 046.27 10.56 047.27 10.58 048.27 10.39 049.27 10.40 050.27 10.41 051.27 10.20 052.27 10.20 053.27 09.99 054.27 09.98 055.27 09.96 056.27 09.74 057.27 09.71 058.27 09.69 059.27 09.46 060.27 09.42 061.27 09.39 062.27 09.15 063.27 09.10 064.27 09.06 065.27 09.01 066.27 08.76 067.27 08.71 068.27 08.65 069.27 08.59 070.27 08.53 071.27 08.27 072.27 08.21 073.27 08.14 074.27 08.07 075.27 08.00 076.27 07.92 077.27 07.65 078.27 07.57 079.27 07.49 080.27 07.41 081.27 07.32 082.27 07.24 083.27 07.15 084.27 06.86 085.27 06.77 08 Oct 2008 043.92 11.99 044.92 11.80 045.92 11.79 046.92 11.59 047.92 11.58 048.92 11.36 049.92 11.34 050.92 11.32 051.92 11.10 052.92 11.07 053.92 10.83 054.92 10.80 055.92 10.76 056.92 10.52 057.92 10.47 058.92 10.42 059.92 10.17 060.92 10.12 061.92 10.06 062.92 10.01 063.92 09.75 064.92 09.68 065.92 09.62 066.92 09.55 067.92 09.28 068.92 09.21 069.92 09.13 070.92 09.06 071.92 08.98 072.92 08.70 073.92 08.62 074.92 08.54 075.92 08.45 076.92 08.36 077.92 08.27 078.92 07.98 079.92 07.89 080.92 07.79 081.92 07.70 082.92 07.60 083.92 07.50 084.92 07.40 085.92 07.29 09 Oct 2008 044.55 12.69 045.55 12.86 046.55 12.83 047.55 12.80 048.55 12.76 049.55 12.52 050.55 12.48 051.55 12.43 052.55 12.18 053.55 12.13 054.55 11.87 055.55 11.81 056.55 11.75 057.55 11.49 058.55 11.43 059.55 11.36 060.55 11.09 061.55 11.02 062.55 10.94 063.55 10.87 064.55 10.59 065.55 10.51 066.55 10.43 067.55 10.34 068.55 10.06 069.55 09.97 070.55 09.88 071.55 09.79 072.55 09.70 073.55 09.60 074.55 09.31 075.55 09.21 076.55 09.11 077.55 09.01 078.55 08.91 079.55 08.80 080.55 08.50 081.55 08.39 082.55 08.28 083.55 08.17 084.55 08.06 10 Oct 2008 045.15 12.57 046.15 12.51 047.15 12.65 048.15 12.59 049.15 12.73 050.15 12.66 051.15 12.79 052.15 12.72 053.15 12.85 054.15 12.77 055.15 12.90 056.15 12.62 057.15 12.54 058.15 12.45 059.15 12.17 060.15 12.08 061.15 11.99 062.15 11.70 063.15 11.61 064.15 11.52 065.15 11.42 066.15 11.13 067.15 11.03 068.15 10.93 069.15 10.83 070.15 10.73 071.15 10.42 072.15 10.32 073.15 10.21 074.15 10.10 075.15 09.99 076.15 09.68 077.15 09.57 078.15 09.46 079.15 09.34 080.15 09.23 081.15 09.11 082.15 08.99 083.15 08.67 084.15 08.55 085.15 08.43 11 Oct 2008 045.75 12.85 046.75 12.96 047.75 12.88 048.75 12.99 049.75 12.90 050.75 13.01 051.75 13.12 052.75 13.02 053.75 13.13 054.75 13.03 055.75 13.13 056.75 13.23 057.75 13.13 058.75 13.23 059.75 13.32 060.75 13.22 061.75 13.11 062.75 13.00 063.75 12.69 064.75 12.58 065.75 12.47 066.75 12.36 067.75 12.25 068.75 11.93 069.75 11.82 070.75 11.70 071.75 11.58 072.75 11.26 073.75 11.14 074.75 11.02 075.75 10.90 076.75 10.77 077.75 10.65 078.75 10.32 079.75 10.20 080.75 10.07 081.75 09.86 082.75 09.61 083.75 09.37 084.75 09.13 085.75 08.88 12 Oct 2008 046.29 13.43 047.29 13.32 048.29 13.40 049.29 13.29 050.29 13.37 051.29 13.45 052.29 13.34 053.29 13.42 054.29 13.50 055.29 13.38 056.29 13.46 057.29 13.54 058.29 13.41 059.29 13.49 060.29 13.57 061.29 13.64 062.29 13.52 063.29 13.59 064.29 13.66 065.29 13.54 066.29 13.61 067.29 13.45 068.29 13.23 069.29 13.00 070.29 12.78 071.29 12.55 072.29 12.32 073.29 12.09 074.29 11.86 075.29 11.63 076.29 11.39 077.29 11.16 078.29 10.92 079.29 10.88 080.29 10.64 081.29 10.40 082.29 10.16 083.29 09.91 084.29 09.67 085.29 09.42 13 Oct 2008 046.85 14.19 047.85 14.25 048.85 14.11 049.85 14.17 050.85 14.22 051.85 14.28 052.85 14.14 053.85 14.20 054.85 14.26 055.85 14.12 056.85 14.18 057.85 14.24 058.85 14.29 059.85 14.15 060.85 14.21 061.85 14.27 062.85 14.32 063.85 14.18 064.85 14.24 065.85 14.29 066.85 14.35 067.85 14.14 068.85 13.91 069.85 13.68 070.85 13.45 071.85 13.22 072.85 12.98 073.85 12.75 074.85 12.51 075.85 12.27 076.85 12.04 077.85 11.80 078.85 11.56 079.85 11.31 080.85 11.07 081.85 10.83 082.85 10.78 083.85 10.53 084.85 10.28 085.85 10.03 14 Oct 2008 047.28 15.49 048.28 15.52 049.28 15.55 050.28 15.39 051.28 15.42 052.28 15.46 053.28 15.49 054.28 15.33 055.28 15.37 056.28 15.40 057.28 15.44 058.28 15.28 059.28 15.32 060.28 15.36 061.28 15.39 062.28 15.23 063.28 15.27 064.28 15.31 065.28 15.35 066.28 15.39 067.28 15.23 068.28 15.23 069.28 14.99 070.28 14.76 071.28 14.52 072.28 14.29 073.28 14.05 074.28 13.81 075.28 13.74 076.28 13.58 077.28 13.42 078.28 13.06 079.28 12.90 080.28 12.74 081.28 12.57 082.28 12.41 083.28 12.25 084.28 11.88 085.28 11.72 086.28 11.56 15 Oct 2008 047.80 17.35 048.80 17.36 049.80 17.36 050.80 17.17 051.80 17.18 052.80 17.19 053.80 17.20 054.80 17.02 055.80 17.03 056.80 17.05 057.80 17.06 058.80 16.88 059.80 16.90 060.80 16.92 061.80 16.94 062.80 16.96 063.80 16.78 064.80 16.80 065.80 16.82 066.80 16.84 067.80 16.87 068.80 16.71 069.80 16.48 070.80 16.24 071.80 16.00 072.80 15.76 073.80 15.52 074.80 15.28 075.80 15.06 076.80 15.09 077.80 15.12 078.80 15.14 079.80 14.97 080.80 14.79 081.80 14.62 082.80 14.24 083.80 14.07 084.80 13.90 085.80 13.72 086.80 13.55 16 Oct 2008 048.32 19.69 049.32 19.67 050.32 19.45 051.32 19.43 052.32 19.42 053.32 19.20 054.32 19.19 055.32 19.18 056.32 19.17 057.32 18.96 058.32 18.96 059.32 18.95 060.32 18.95 061.32 18.95 062.32 18.75 063.32 09.91 064.32 09.72 065.32 09.53 066.32 09.34 067.32 09.14 068.32 08.95 069.32 08.76 070.32 18.28 071.32 18.04 072.32 17.80 073.32 17.56 074.32 17.32 075.32 17.07 076.32 17.05 077.32 16.86 078.32 16.87 079.32 16.88 080.32 16.90 081.32 16.91 082.32 16.93 083.32 16.54 084.32 16.35 085.32 16.17 086.32 15.96 17 Oct 2008 048.82 22.54 049.82 22.29 050.82 22.25 051.82 22.15 052.82 21.96 053.82 21.87 054.82 21.83 055.82 21.63 056.82 21.56 057.82 21.53 058.82 21.50 059.82 21.46 060.82 21.22 061.82 21.18 062.82 21.14 063.82 21.09 064.82 21.05 065.82 21.01 066.82 20.97 067.82 20.92 068.82 20.88 069.82 20.84 070.82 20.59 071.82 20.35 072.82 20.11 073.82 19.86 074.82 19.62 075.82 19.37 076.82 19.26 077.82 19.26 078.82 19.26 079.82 19.26 080.82 19.26 081.82 19.26 082.82 19.25 083.82 19.00 084.82 18.75 085.82 18.50 086.82 18.25 18 Oct 2008 049.32 25.08 050.32 25.03 051.32 24.78 052.32 24.73 053.32 24.68 054.32 24.44 055.32 24.39 056.32 24.34 057.32 24.30 058.32 24.05 059.32 24.00 060.32 23.96 061.32 23.91 062.32 23.86 063.32 23.82 064.32 23.57 065.32 23.53 066.32 23.48 067.32 23.44 068.32 23.39 069.32 23.35 070.32 23.30 071.32 23.26 072.32 23.01 073.32 22.77 074.32 22.52 075.32 22.27 076.32 22.03 077.32 21.96 078.32 21.94 079.32 21.92 080.32 21.91 081.32 21.89 082.32 21.88 083.32 21.87 084.32 21.65 085.32 21.41 086.32 21.16 087.32 20.91 19 Oct 2008 049.80 28.15 050.80 27.83 051.80 27.52 052.80 27.30 053.80 27.05 054.80 27.00 055.80 26.95 056.80 26.70 057.80 26.65 058.80 26.60 059.80 26.55 060.80 26.50 061.80 26.25 062.80 26.20 063.80 26.15 064.80 26.10 065.80 26.05 066.80 26.00 067.80 25.96 068.80 25.91 069.80 25.86 070.80 25.81 071.80 25.77 072.80 25.52 073.80 25.27 074.80 25.03 075.80 24.78 076.80 24.64 077.80 24.61 078.80 24.57 079.80 24.54 080.80 24.51 081.80 24.48 082.80 24.46 083.80 24.40 084.80 24.15 085.80 23.91 086.80 23.66 087.80 23.41 20 Oct 2008 050.27 28.94 051.27 28.59 052.27 28.24 053.27 27.90 054.27 27.56 055.27 27.23 056.27 26.90 057.27 26.74 058.27 26.68 059.27 26.63 060.27 26.37 061.27 26.32 062.27 26.27 063.27 26.22 064.27 26.16 065.27 26.11 066.27 26.06 067.27 25.81 068.27 25.76 069.27 25.71 070.27 25.66 071.27 25.61 072.27 25.56 073.27 25.51 074.27 25.27 075.27 25.02 076.27 24.77 077.27 24.69 078.27 24.64 079.27 24.59 080.27 24.54 081.27 24.49 082.27 24.45 083.27 24.41 084.27 24.39 085.27 24.14 086.27 23.89 087.27 23.65 088.27 23.40 21 Oct 2008 050.73 29.29 051.73 29.23 052.73 28.97 053.73 28.64 054.73 28.26 055.73 27.89 056.73 27.52 057.73 27.16 058.73 26.80 059.73 26.55 060.73 26.49 061.73 26.43 062.73 26.38 063.73 26.32 064.73 26.27 065.73 26.01 066.73 25.96 067.73 25.90 068.73 25.85 069.73 25.80 070.73 25.75 071.73 25.70 072.73 25.64 073.73 25.59 074.73 25.34 075.73 25.09 076.73 24.97 077.73 24.89 078.73 24.82 079.73 24.75 080.73 24.69 081.73 24.62 082.73 24.76 083.73 24.71 084.73 24.46 085.73 24.21 086.73 23.97 087.73 23.72 088.73 23.47 22 Oct 2008 051.38 29.12 052.38 29.05 053.38 28.78 054.38 28.72 055.38 28.53 056.38 28.11 057.38 27.70 058.38 27.30 059.38 26.90 060.38 26.50 061.38 26.27 062.38 26.21 063.38 26.15 064.38 26.09 065.38 26.03 066.38 25.98 067.38 25.72 068.38 25.66 069.38 25.61 070.38 25.55 071.38 25.50 072.38 25.44 073.38 25.39 074.38 25.34 075.38 25.09 076.38 24.84 077.38 24.68 078.38 24.78 079.38 24.69 080.38 24.60 23 Oct 2008 051.78 29.24 052.78 29.17 053.78 28.90 054.78 28.83 055.78 28.55 056.78 28.48 057.78 28.11 058.78 27.65 059.78 27.19 060.78 26.75 061.78 26.35 062.78 26.28 063.78 26.22 064.78 26.16 065.78 26.09 066.78 25.83 067.78 25.77 068.78 25.71 069.78 25.65 070.78 25.60 071.78 25.54 072.78 25.48 073.78 25.43 074.78 25.38 075.78 25.12 076.78 24.87 077.78 24.86 078.78 24.74 079.78 24.83 080.78 24.72 081.78 24.62 24 Oct 2008 052.18 29.19 053.18 29.11 054.18 28.83 055.18 28.75 056.18 28.48 057.18 28.40 058.18 28.20 059.18 27.66 060.18 27.13 061.18 26.61 062.18 26.24 063.18 26.17 064.18 26.10 065.18 26.03 066.18 25.97 067.18 25.90 068.18 25.64 069.18 25.58 070.18 25.52 071.18 25.46 072.18 25.40 073.18 25.34 074.18 25.28 075.18 25.23 076.18 25.17 077.18 24.92 078.18 24.73 079.18 24.79 080.18 24.66 081.18 24.53 082.18 24.61 25 Oct 2008 052.58 28.99 053.58 28.90 054.58 28.61 055.58 28.53 056.58 28.25 057.58 28.16 058.58 27.89 059.58 27.24 060.58 26.61 061.58 26.05 062.58 25.97 063.58 25.90 064.58 25.83 065.58 25.76 066.58 25.69 067.58 25.62 068.58 25.55 069.58 25.49 070.58 25.22 071.58 25.16 072.58 25.10 073.58 25.04 074.58 24.98 075.58 24.92 076.58 24.87 077.58 24.61 078.58 24.54 079.58 24.39 080.58 24.45 081.58 24.32 082.58 24.40 26 Oct 2008 052.98 28.87 053.98 28.78 054.98 28.48 055.98 28.39 056.98 28.30 057.98 28.01 058.98 27.18 059.98 26.35 060.98 26.16 061.98 25.87 062.98 25.79 063.98 25.72 064.98 25.64 065.98 25.56 066.98 25.49 067.98 25.42 068.98 25.35 069.98 25.28 070.98 25.22 071.98 25.15 072.98 25.09 073.98 25.03 074.98 24.97 075.98 24.91 076.98 24.85 077.98 24.60 078.98 24.23 079.98 24.30 080.98 24.19 081.98 24.09 27 Oct 2008 053.38 28.68 054.38 28.58 055.38 28.28 056.38 28.18 057.38 27.56 058.38 26.32 059.38 26.09 060.38 26.00 061.38 25.91 062.38 25.83 063.38 25.54 064.38 25.46 065.38 25.38 066.38 25.30 067.38 25.22 068.38 25.15 069.38 25.08 070.38 25.01 071.38 24.94 072.38 24.87 073.38 24.81 074.38 24.75 075.38 24.69 076.38 24.63 077.38 24.57 078.38 24.32 079.38 24.06 080.38 24.03 081.38 23.86 082.38 23.90 083.38 23.94 28 Oct 2008 053.78 28.45 054.78 28.34 055.78 27.20 056.78 26.32 057.78 26.22 058.78 26.11 059.78 25.82 060.78 25.72 061.78 25.63 062.78 25.53 063.78 25.45 064.78 25.36 065.78 25.08 066.78 24.99 067.78 24.92 068.78 24.84 069.78 24.77 070.78 24.70 071.78 24.63 072.78 24.56 073.78 24.50 074.78 24.44 075.78 24.38 076.78 24.32 077.78 24.27 078.78 24.22 079.78 23.77 080.78 23.67 081.78 23.57 082.78 23.62 083.78 23.54 29 Oct 2008 054.17 13.72 055.17 13.66 056.17 13.41 057.17 13.14 058.17 13.08 059.17 12.81 060.17 24.84 061.17 24.81 062.17 24.90 063.17 24.89 064.17 24.81 065.17 24.84 066.17 24.76 067.17 24.68 068.17 24.60 069.17 24.33 070.17 24.25 071.17 24.18 072.17 24.12 073.17 24.05 074.17 23.99 075.17 23.93 076.17 23.88 077.17 23.83 078.17 23.78 079.17 23.73 080.17 23.48 081.17 23.24 082.17 23.00 083.17 22.97 084.17 22.69 30 Oct 2008 054.57 12.63 055.57 12.41 056.57 12.19 057.57 12.16 058.57 11.93 059.57 11.69 060.57 11.65 061.57 11.41 062.57 11.36 063.57 11.11 064.57 23.96 065.57 23.97 066.57 23.91 067.57 23.84 068.57 23.85 069.57 23.86 070.57 23.76 071.57 23.70 072.57 23.63 073.57 23.57 074.57 23.52 075.57 23.47 076.57 23.42 077.57 23.37 078.57 23.33 079.57 23.09 080.57 23.05 081.57 22.82 082.57 22.27 083.57 21.60 084.57 20.97 31 Oct 2008 054.96 11.48 055.96 11.49 056.96 11.29 057.96 11.09 058.96 11.08 059.96 10.87 060.96 10.85 061.96 10.63 062.96 10.61 063.96 10.38 064.96 10.35 065.96 10.11 066.96 23.12 067.96 23.12 068.96 23.14 069.96 23.18 070.96 23.13 071.96 23.14 072.96 23.21 073.96 23.16 074.96 23.11 075.96 23.07 076.96 22.53 077.96 21.54 078.96 20.61 079.96 19.91 080.96 19.25 081.96 18.81 082.96 18.19 083.96 17.79 084.96 17.39 01 Nov 2008 055.35 10.69 056.35 10.52 057.35 10.54 058.35 10.36 059.35 10.17 060.35 10.18 061.35 09.98 062.35 09.98 063.35 09.77 064.35 09.76 065.35 09.54 066.35 09.52 067.35 09.50 068.35 09.27 069.35 09.24 070.35 09.21 071.35 19.53 072.35 18.20 073.35 17.28 074.35 16.72 075.35 16.20 076.35 15.75 077.35 15.43 078.35 15.24 079.35 15.00 080.35 14.73 081.35 14.63 082.35 14.50 083.35 14.15 084.35 13.99 085.35 13.87 02 Nov 2008 065.75 09.45 066.75 09.44 067.75 09.23 068.75 09.21 069.75 09.19 070.75 09.17 071.75 08.94 072.75 08.91 073.75 08.88 074.75 10.12 075.75 10.42 03 Nov 2008 066.14 08.87 067.14 08.87 068.14 08.66 069.14 08.65 070.14 08.64 071.14 08.43 072.14 08.41 073.14 08.39 074.14 08.36 075.14 08.13 076.14 08.10 04 Nov 2008 066.54 07.99 067.54 07.79 068.54 07.79 069.54 07.79 070.54 07.78 071.54 07.57 072.54 07.56 073.54 07.54 074.54 07.52 075.54 07.49 05 Nov 2008 066.93 07.36 067.93 07.17 068.93 07.17 069.93 07.17 070.93 07.16 071.93 07.16 072.93 06.94 073.93 06.93 074.93 06.91 075.93 06.89 076.93 06.87 06 Nov 2008 067.33 06.69 068.33 06.49 069.33 06.49 070.33 06.49 071.33 06.49 072.33 06.48 073.33 06.47 074.33 06.25 075.33 06.23 076.33 06.21 077.33 06.19 07 Nov 2008 067.73 06.12 068.73 06.12 069.73 05.92 070.73 05.92 071.73 05.91 072.73 05.90 073.73 05.89 074.73 05.88 075.73 05.86 076.73 05.64 077.73 05.61 08 Nov 2008 068.13 05.69 069.13 05.69 070.13 05.69 071.13 05.68 072.13 05.47 073.13 05.46 074.13 05.45 075.13 05.43 076.13 05.41 077.13 05.38 078.13 05.36 09 Nov 2008 068.53 05.27 069.53 05.27 070.53 05.26 071.53 05.25 072.53 05.24 073.53 05.22 074.53 05.20 075.53 05.18 076.53 05.16 077.53 04.93 078.53 04.90 10 Nov 2008 068.93 05.13 069.93 05.12 070.93 05.11 071.93 05.10 072.93 05.08 073.93 04.86 074.93 04.84 075.93 04.81 076.93 04.79 077.93 04.76 078.93 04.72 11 Nov 2008 069.33 04.81 070.33 04.80 071.33 04.78 072.33 04.76 073.33 04.74 074.33 04.72 075.33 04.69 076.33 04.66 077.33 04.62 078.33 04.59 079.33 04.55 12 Nov 2008 069.74 04.69 070.74 04.67 071.74 04.65 072.74 04.62 073.74 04.59 074.74 04.56 075.74 04.53 076.74 04.49 077.74 04.45 078.74 04.41 079.74 04.36 13 Nov 2008 070.15 04.57 071.15 04.54 072.15 04.51 073.15 04.48 074.15 04.44 075.15 04.40 076.15 04.36 077.15 04.32 078.15 04.27 079.15 04.22 080.15 04.17 14 Nov 2008 070.56 04.44 071.56 04.40 072.56 04.36 073.56 04.32 074.56 04.28 075.56 04.23 076.56 04.18 077.56 04.13 078.56 04.08 079.56 04.02 15 Nov 2008 070.97 04.29 071.97 04.25 072.97 04.20 073.97 04.15 074.97 04.10 075.97 04.04 076.97 03.98 077.97 03.92 078.97 03.86 079.97 03.79 080.97 03.72 16 Nov 2008 071.39 04.12 072.39 04.06 073.39 04.01 074.39 03.95 075.39 03.88 076.39 03.82 077.39 03.75 078.39 03.68 079.39 03.73 080.39 03.86 081.39 03.79 17 Nov 2008 071.81 03.91 072.81 03.85 073.81 03.78 074.81 03.71 075.81 03.67 076.81 03.81 077.81 03.74 078.81 03.87 079.81 03.99 080.81 04.11 18 Nov 2008 072.24 03.67 073.24 03.79 074.24 03.92 075.24 03.85 076.24 03.97 077.24 04.09 078.24 04.20 079.24 04.11 080.24 04.21 081.24 04.31 082.24 04.40 19 Nov 2008 072.66 03.98 073.66 04.10 074.66 04.22 075.66 04.33 076.66 04.23 077.66 04.33 078.66 04.42 079.66 04.51 080.66 04.39 081.66 04.47 082.66 04.55 20 Nov 2008 073.10 04.47 074.10 04.37 075.10 04.47 076.10 04.56 077.10 04.64 078.10 04.52 079.10 04.60 080.10 04.67 081.10 04.73 082.10 04.79 083.10 04.85 21 Nov 2008 073.53 04.72 074.53 04.80 075.53 04.87 076.53 04.74 077.53 04.81 078.53 04.87 079.53 04.93 080.53 04.98 081.53 04.83 082.53 04.88 083.53 04.92 22 Nov 2008 073.97 05.11 074.97 04.98 075.97 05.03 076.97 05.09 077.97 05.14 078.97 05.18 079.97 05.02 080.97 05.06 081.97 05.09 082.97 05.12 083.97 05.15 23 Nov 2008 074.42 05.26 075.42 05.30 076.42 05.34 077.42 05.38 078.42 05.21 079.42 05.24 080.42 05.26 081.42 05.28 082.42 05.30 083.42 05.32 24 Nov 2008 074.87 05.56 075.87 05.58 076.87 05.41 077.87 05.43 078.87 05.44 079.87 05.45 080.87 05.46 081.87 05.47 082.87 05.47 083.87 05.27 084.87 05.27 25 Nov 2008 075.33 05.48 076.33 05.49 077.33 05.49 078.33 05.50 079.33 05.50 080.33 05.50 081.33 05.49 082.33 05.48 083.33 05.47 084.33 05.45 085.33 05.44 26 Nov 2008 075.79 05.14 076.79 05.13 077.79 05.12 078.79 05.11 079.79 05.10 080.79 05.08 081.79 05.06 082.79 05.03 083.79 05.01 084.79 04.98 085.79 05.15 27 Nov 2008 076.26 04.85 077.26 04.83 078.26 04.81 079.26 04.78 080.26 04.75 081.26 04.72 082.26 04.68 083.26 04.84 084.26 04.80 085.26 04.76 086.26 04.72 28 Nov 2008 076.74 04.61 077.74 04.57 078.74 04.53 079.74 04.49 080.74 04.45 081.74 04.60 082.74 04.55 083.74 04.50 084.74 04.44 085.74 04.59 086.74 04.53 29 Nov 2008 077.22 04.21 078.22 04.16 079.22 04.10 080.22 04.25 081.22 04.19 082.22 04.13 083.22 04.07 084.22 04.20 085.22 04.14 086.22 04.07 087.22 04.20 30 Nov 2008 077.71 04.18 078.71 04.11 079.71 04.05 080.71 03.98 081.71 04.11 082.71 04.03 083.71 03.96 084.71 04.08 085.71 04.00 086.71 03.92 087.71 04.04 01 Dec 2008 078.21 04.12 079.21 04.05 080.21 03.97 081.21 04.08 082.21 04.00 083.21 03.92 084.21 03.83 085.21 03.94 086.21 03.85 087.21 03.75 088.21 03.86 02 Dec 2008 078.71 04.16 079.71 04.07 080.71 04.18 081.71 04.08 082.71 03.98 083.71 04.09 084.71 03.99 085.71 03.89 086.71 03.98 087.71 03.88 088.71 03.77 03 Dec 2008 079.23 04.36 080.23 04.26 081.23 04.16 082.23 04.25 083.23 04.14 084.23 04.03 085.23 04.12 086.23 04.01 087.23 03.81 088.23 03.57 089.23 03.52 04 Dec 2008 079.75 04.78 080.75 04.67 081.75 04.55 082.75 04.64 083.75 04.52 084.75 04.40 085.75 04.18 086.75 03.93 087.75 03.69 088.75 03.64 089.75 03.38