;;File created using SAA zone 5 
02 Jul 2007 270.47 53.67 271.47 53.67 272.47 53.67 273.47 53.67 274.47 53.67 275.47 53.67 276.47 53.67 277.47 53.67 278.47 53.67 279.47 53.67 280.47 53.67 281.47 53.67 282.47 53.67 283.47 53.67 284.47 53.67 285.47 53.67 286.47 53.67 287.47 53.67 288.47 53.67 289.47 53.67 290.47 53.67 291.47 53.67 292.47 53.67 293.47 53.67 294.47 53.67 295.47 53.67 296.47 53.67 297.47 53.67 298.47 53.67 299.47 53.67 300.47 53.67 301.47 53.67 302.47 53.67 303.47 53.67 304.47 53.67 305.47 53.67 306.47 53.67 307.47 53.67 308.47 53.67 309.47 53.67 310.47 53.67 311.47 53.67
03 Jul 2007 271.62 53.63 272.62 53.63 273.62 53.63 274.62 53.63 275.62 53.63 276.62 53.63 277.62 53.63 278.62 53.63 279.62 53.63 280.62 53.63 281.62 53.63 282.62 53.63 283.62 53.63 284.62 53.63 285.62 53.63 286.62 53.63 287.62 53.63 288.62 53.63 289.62 53.63 290.62 53.63 291.62 53.63 292.62 53.63 293.62 53.63 294.62 53.63 295.62 53.63 296.62 53.63 297.62 53.63 298.62 53.63 299.62 53.63 300.62 53.63 301.62 53.63 302.62 53.63 303.62 53.63 304.62 53.63 305.62 53.63 306.62 53.63 307.62 53.63 308.62 53.63 309.62 53.63 310.62 53.63 311.62 53.63 312.62 53.63
04 Jul 2007 272.81 53.60 273.81 53.60 274.81 53.60 275.81 53.60 276.81 53.60 277.81 53.60 278.81 53.60 279.81 53.60 280.81 53.60 281.81 53.60 282.81 53.60 283.81 53.60 284.81 53.60 285.81 53.60 286.81 53.60 287.81 53.60 288.81 53.60 289.81 53.60 290.81 53.60 291.81 53.60 292.81 53.60 293.81 53.60 294.81 53.60 295.81 53.60 296.81 53.60 297.81 53.60 298.81 53.60 299.81 53.60 300.81 53.60 301.81 53.60 302.81 53.60 303.81 53.60 304.81 53.60 305.81 53.60 306.81 53.60 307.81 53.60 308.81 53.60 309.81 53.60 310.81 53.60 311.81 53.60 312.81 53.60 313.81 53.60
05 Jul 2007 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58 279.03 53.58 280.03 53.58 281.03 53.58 282.03 53.58 283.03 53.58 284.03 53.58 285.03 53.58 286.03 53.58 287.03 53.58 288.03 53.58 289.03 53.58 290.03 53.58 291.03 53.58 292.03 53.58 293.03 53.58 294.03 53.58 295.03 53.58 296.03 53.58 297.03 53.58 298.03 53.58 299.03 53.58 300.03 53.58 301.03 53.58 302.03 53.58 303.03 53.58 304.03 53.58 305.03 53.58 306.03 53.58 307.03 53.58 308.03 53.58 309.03 53.58 310.03 53.58 311.03 53.58 312.03 53.58 313.03 53.58 314.03 53.58 315.03 53.58
06 Jul 2007 275.29 53.56 276.29 53.56 277.29 53.56 278.29 53.56 279.29 53.56 280.29 53.56 281.29 53.56 282.29 53.56 283.29 53.56 284.29 53.56 285.29 53.56 286.29 53.56 287.29 53.56 288.29 53.56 289.29 53.56 290.29 53.56 291.29 53.56 292.29 53.56 293.29 53.56 294.29 53.56 295.29 53.56 296.29 53.56 297.29 53.56 298.29 53.56 299.29 53.56 300.29 53.56 301.29 53.56 302.29 53.56 303.29 53.56 304.29 53.56 305.29 53.56 306.29 53.56 307.29 53.56 308.29 53.56 309.29 53.56 310.29 53.56 311.29 53.56 312.29 53.56 313.29 53.56 314.29 53.56 315.29 53.56 316.29 53.56
07 Jul 2007 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55 306.68 53.55 307.68 53.55 308.68 53.55 309.68 53.55 310.68 53.55 311.68 53.55 312.68 53.55 313.68 53.55 314.68 53.55 315.68 53.55 316.68 53.55 317.68 53.55 318.68 53.55
08 Jul 2007 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 309.01 53.54 310.01 53.54 311.01 53.54 312.01 53.54 313.01 53.54 314.01 53.54 315.01 53.54 316.01 53.54 317.01 53.54 318.01 53.54 319.01 53.54 320.01 53.54
09 Jul 2007 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54 299.37 53.54 300.37 53.54 301.37 53.54 302.37 53.54 303.37 53.54 304.37 53.54 305.37 53.54 306.37 53.54 307.37 53.54 308.37 53.54 309.37 53.54 310.37 53.54 311.37 53.54 312.37 53.54 313.37 53.54 314.37 53.54 315.37 53.54 316.37 53.54 317.37 53.54 318.37 53.54 319.37 53.54 320.37 53.54 321.37 53.54
10 Jul 2007 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55 283.77 53.55 284.77 53.55 285.77 53.55 286.77 53.55 287.77 53.55 288.77 53.55 289.77 53.55 290.77 53.55 291.77 53.55 292.77 53.55 293.77 53.55 294.77 53.55 295.77 53.55 296.77 53.55 297.77 53.55 298.77 53.55 299.77 53.55 300.77 53.55 301.77 53.55 302.77 53.55 303.77 53.55 304.77 53.55 305.77 53.55 306.77 53.55 307.77 53.55 308.77 53.55 309.77 53.55 310.77 53.55 311.77 53.55 312.77 53.55 313.77 53.55 314.77 53.55 315.77 53.55 316.77 53.55 317.77 53.55 318.77 53.55 319.77 53.55 320.77 53.55 321.77 53.55 322.77 53.55
11 Jul 2007 281.21 53.56 282.21 53.56 283.21 53.56 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56 296.21 53.56 297.21 53.56 298.21 53.56 299.21 53.56 300.21 53.56 301.21 53.56 302.21 53.56 303.21 53.56 304.21 53.56 305.21 53.56 306.21 53.56 307.21 53.56 308.21 53.56 309.21 53.56 310.21 53.56 311.21 53.56 312.21 53.56 313.21 53.56 314.21 53.56 315.21 53.56 316.21 53.56 317.21 53.56 318.21 53.56 319.21 53.56 320.21 53.56 321.21 53.56 322.21 53.56 323.21 53.56 324.21 53.56
12 Jul 2007 282.69 53.37 283.69 53.37 284.69 53.37 285.69 53.37 286.69 53.37 287.69 53.37 288.69 53.37 289.69 53.37 290.69 53.37 291.69 53.37 292.69 53.37 293.69 53.37 294.69 53.37 295.69 53.37 296.69 53.37 297.69 53.37 298.69 53.37 299.69 53.37 300.69 53.37 301.69 53.37 302.69 53.37 303.69 53.37 304.69 53.37 305.69 53.37 306.69 53.37 307.69 53.37 308.69 53.37 309.69 53.37 310.69 53.37 311.69 53.37 312.69 53.37 313.69 53.37 314.69 53.37 315.69 53.37 316.69 53.37 317.69 53.37 318.69 53.37 319.69 53.37 320.69 53.37 321.69 53.37 322.69 53.37 323.69 53.37 324.69 53.37 325.69 53.37
13 Jul 2007 283.00 52.99 284.00 52.99 285.00 52.99 286.00 52.99 287.00 52.99 288.00 52.99 289.00 52.99 290.00 52.99 291.00 52.99 292.00 52.99 293.00 52.99 294.00 52.99 295.00 52.99 296.00 52.99 297.00 52.99 298.00 52.99 299.00 52.99 300.00 52.99 301.00 52.99 302.00 52.99 303.00 52.99 304.00 52.99 305.00 52.99 306.00 52.99 307.00 52.99 308.00 52.99 309.00 52.99 310.00 52.99 311.00 52.99 312.00 52.99 313.00 52.99 314.00 52.99 315.00 52.99 316.00 52.99 317.00 52.99 318.00 52.99 319.00 52.99 320.00 52.99 321.00 52.99 322.00 52.99 323.00 52.99 324.00 52.99 325.00 52.99 326.00 52.99 327.00 52.99 328.00 52.99
14 Jul 2007 284.56 52.62 285.56 52.62 286.56 52.62 287.56 52.62 288.56 52.62 289.56 52.62 290.56 52.62 291.56 52.62 292.56 52.62 293.56 52.62 294.56 52.62 295.56 52.62 296.56 52.62 297.56 52.62 298.56 52.62 299.56 52.62 300.56 52.62 301.56 52.62 302.56 52.62 303.56 52.62 304.56 52.62 305.56 52.62 306.56 52.62 307.56 52.62 308.56 52.62 309.56 52.62 310.56 52.62 311.56 52.62 312.56 52.62 313.56 52.62 314.56 52.62 315.56 52.62 316.56 52.62 317.56 52.62 318.56 52.62 319.56 52.62 320.56 52.62 321.56 52.62 322.56 52.62 323.56 52.62 324.56 52.62 325.56 52.62 326.56 52.62 327.56 52.62 328.56 52.62 329.56 52.62
15 Jul 2007 286.16 52.45 287.16 52.45 288.16 52.45 289.16 52.45 290.16 52.45 291.16 52.45 292.16 52.45 293.16 52.45 294.16 52.45 295.16 52.45 296.16 52.45 297.16 52.45 298.16 52.45 299.16 52.45 300.16 52.45 301.16 52.45 302.16 52.45 303.16 52.45 304.16 52.45 305.16 52.45 306.16 52.45 307.16 52.45 308.16 52.45 309.16 52.45 310.16 52.45 311.16 52.45 312.16 52.45 313.16 52.45 314.16 52.45 315.16 52.45 316.16 52.45 317.16 52.45 318.16 52.45 319.16 52.45 320.16 52.45 321.16 52.45 322.16 52.45 323.16 52.45 324.16 52.45 325.16 52.45 326.16 52.45 327.16 52.45 328.16 52.45 329.16 52.45 330.16 52.45 331.16 52.45
16 Jul 2007 287.79 52.10 288.79 52.10 289.79 52.10 290.79 52.10 291.79 52.10 292.79 52.10 293.79 52.10 294.79 52.10 295.79 52.10 296.79 52.10 297.79 52.10 298.79 52.10 299.79 52.10 300.79 52.10 301.79 52.10 302.79 52.10 303.79 52.10 304.79 52.10 305.79 52.10 306.79 52.10 307.79 52.10 308.79 52.10 309.79 52.10 310.79 52.10 311.79 52.10 312.79 52.10 313.79 52.10 314.79 52.10 315.79 52.10 316.79 52.10 317.79 52.10 318.79 52.10 319.79 52.10 320.79 52.10 321.79 52.10 322.79 52.10 323.79 52.10 324.79 52.10 325.79 52.10 326.79 44.55 327.79 44.28 328.79 44.01 329.79 43.72 330.79 43.63 331.79 43.53 332.79 43.22
17 Jul 2007 289.47 51.95 290.47 51.95 291.47 51.95 292.47 51.95 293.47 51.95 294.47 51.95 295.47 51.95 296.47 51.95 297.47 51.95 298.47 51.95 299.47 51.95 300.47 51.95 301.47 51.95 302.47 51.95 303.47 51.95 304.47 51.95 305.47 51.95 306.47 51.95 307.47 51.95 308.47 51.95 309.47 51.95 310.47 51.95 311.47 51.95 312.47 51.95 313.47 51.95 314.47 51.95 315.47 51.95 316.47 51.95 317.47 47.66 318.47 36.97 319.47 36.38 320.47 36.17 321.47 35.75 322.47 35.52 323.47 35.28 324.47 35.23 325.47 34.96 326.47 34.90 327.47 34.62 328.47 34.55 331.47 51.95 332.47 51.95 333.47 51.95 334.47 51.95
18 Jul 2007 291.19 51.82 292.19 51.82 293.19 51.82 294.19 51.82 295.19 51.82 296.19 51.82 297.19 51.82 298.19 51.82 299.19 51.82 300.19 51.82 301.19 51.82 302.19 51.82 303.19 51.82 304.19 42.42 305.19 42.01 306.19 41.59 307.19 41.15 308.19 40.71 309.19 40.25 310.19 39.77 311.19 39.29 312.19 38.79 313.19 38.28 314.19 37.76 315.19 37.22 316.19 36.67 317.19 36.11 318.19 35.74 319.19 35.36 320.19 35.18 321.19 34.98 322.19 34.77 323.19 34.56 324.19 34.35 327.19 51.82 328.19 51.82 329.19 51.82 330.19 51.82 331.19 51.82 332.19 51.82 333.19 51.82 334.19 51.82 335.19 51.82 336.19 51.82
19 Jul 2007 292.94 45.19 293.94 44.87 294.94 44.54 295.94 44.21 296.94 43.86 297.94 43.51 298.94 43.14 299.94 42.77 300.94 42.39 301.94 41.99 302.94 41.59 303.94 41.18 304.94 40.75 305.94 40.32 306.94 39.87 307.94 39.42 308.94 38.95 309.94 38.48 310.94 37.99 311.94 37.49 312.94 36.98 313.94 36.47 314.94 35.94 315.94 35.41 316.94 35.07 317.94 34.72 318.94 34.56 321.94 51.90 322.94 51.90 323.94 51.90 324.94 51.90 325.94 51.90 326.94 51.90 327.94 51.90 328.94 51.90 329.94 51.90 330.94 51.90 331.94 51.90 332.94 51.90 333.94 51.90 334.94 51.90
20 Jul 2007 293.05 44.04 294.05 43.71 295.05 43.36 296.05 43.01 297.05 42.65 298.05 42.28 299.05 41.90 300.05 41.51 301.05 41.12 302.05 40.71 303.05 40.30 304.05 39.87 305.05 39.44 306.05 39.00 307.05 38.55 308.05 38.10 309.05 37.63 310.05 37.16 311.05 36.68 312.05 36.19 313.05 35.69 314.05 35.19 315.05 34.68 316.05 34.37 317.05 34.25 318.05 33.93 319.05 33.81 320.05 33.48 321.05 33.36 322.05 33.23 323.05 33.10 324.05 32.98 325.05 32.86 326.05 32.74 327.05 32.62 328.05 32.51 329.05 32.41 330.05 32.32 331.05 40.63 332.05 40.54 333.05 40.46 334.05 40.39 335.05 40.32 336.05 40.27 337.05 40.22 338.05 40.18 339.05 40.15 340.05 04.78 341.05 04.71
21 Jul 2007 294.88 42.34 295.88 41.98 296.88 41.61 297.88 41.23 298.88 40.85 299.88 40.46 300.88 40.06 301.88 39.65 302.88 39.24 303.88 38.82 304.88 38.39 305.88 37.96 306.88 37.52 307.88 37.07 308.88 36.62 309.88 36.16 310.88 35.70 311.88 35.23 312.88 34.75 313.88 34.28 314.88 33.99 315.88 33.71 316.88 33.42 317.88 33.34 318.88 33.05 319.88 32.96 320.88 32.67 321.88 32.58 322.88 32.50 324.88 40.79 325.88 40.71 326.88 40.44 338.88 05.62 339.88 05.72 340.88 05.62 341.88 05.51 342.88 05.58
22 Jul 2007 296.74 40.67 297.74 40.29 298.74 39.91 299.74 39.52 300.74 39.12 301.74 38.72 302.74 38.32 303.74 37.91 304.74 37.49 305.74 37.07 306.74 36.64 307.74 36.21 308.74 35.78 309.74 35.34 310.74 34.89 311.74 34.45 312.74 34.00 313.74 33.55 314.74 33.29 315.74 33.04 316.74 32.78 317.74 32.73 318.74 32.47 319.74 32.42 320.74 32.17 321.74 32.12 322.74 31.87 323.74 31.82 324.74 31.78 325.74 31.54 326.74 31.51 327.74 31.48 328.74 31.25 329.74 31.24 330.74 07.08 331.74 07.04 332.74 06.98 333.74 06.91 334.74 06.83 335.74 06.74 336.74 06.83 337.74 06.72 338.74 06.60 339.74 06.46 340.74 06.53 341.74 06.38 342.74 06.23 343.74 06.27 344.74 06.10
23 Jul 2007 298.63 39.10 299.63 38.72 300.63 38.33 301.63 37.94 302.63 37.55 303.63 37.15 304.63 36.75 305.63 36.34 306.63 35.93 307.63 35.52 308.63 35.10 309.63 34.68 310.63 34.26 311.63 33.84 312.63 33.42 313.63 32.99 314.63 32.77 315.63 32.54 316.63 32.32 317.63 32.09 318.63 32.07 319.63 31.84 320.63 31.62 321.63 31.60 322.63 31.38 323.63 31.37 324.63 31.16 325.63 31.15 326.63 30.95 327.63 30.95 328.63 30.75 329.63 30.76 330.63 08.41 331.63 08.32 332.63 08.21 333.63 08.10 334.63 07.97 335.63 07.83 336.63 07.69 337.63 07.74 338.63 07.58 339.63 07.41 340.63 07.24 341.63 07.26 342.63 07.08 343.63 07.09 344.63 06.89 345.63 06.89 346.63 06.69
24 Jul 2007 300.56 37.69 301.56 37.31 302.56 36.93 303.56 36.55 304.56 36.16 305.56 35.77 306.56 35.38 307.56 34.99 308.56 34.59 309.56 34.20 310.56 33.80 311.56 33.40 312.56 33.00 313.56 32.60 314.56 32.40 315.56 32.20 316.56 32.00 317.56 31.80 318.56 31.60 319.56 31.40 320.56 31.21 321.56 31.22 322.56 31.03 323.56 30.84 324.56 30.85 325.56 30.67 326.56 30.69 327.56 30.52 328.56 30.35 329.56 30.38 330.56 09.56 331.56 09.41 332.56 09.26 333.56 09.09 334.56 09.12 335.56 08.95 336.56 08.76 337.56 08.57 338.56 08.58 339.56 08.38 340.56 08.17 341.56 08.16 342.56 07.94 343.56 07.92 344.56 07.70 345.56 07.67 346.56 07.44 347.56 24.52 348.56 24.14
25 Jul 2007 302.51 36.67 303.51 36.31 304.51 35.94 305.51 35.57 306.51 35.19 307.51 34.82 308.51 34.44 309.51 34.07 310.51 33.69 311.51 33.31 312.51 32.93 313.51 32.55 314.51 32.18 315.51 32.00 316.51 31.82 317.51 31.65 318.51 31.47 319.51 31.30 320.51 31.12 321.51 30.95 322.51 30.79 323.51 30.82 324.51 30.66 325.51 30.49 326.51 30.34 327.51 30.38 328.51 30.23 329.51 30.08 330.51 30.13 331.51 10.92 332.51 10.72 333.51 10.51 334.51 10.30 335.51 10.08 336.51 10.06 337.51 09.83 338.51 09.60 339.51 09.57 340.51 09.33 341.51 25.66 342.51 25.51 343.51 25.59 344.51 25.45 345.51 25.38 346.51 25.10 347.51 24.81 348.51 24.33 349.51 24.06 350.51 23.79
26 Jul 2007 304.48 35.67 305.48 35.32 306.48 34.96 307.48 34.61 308.48 34.25 309.48 33.89 310.48 33.53 311.48 33.17 312.48 32.81 313.48 32.45 314.48 32.10 315.48 31.74 316.48 31.58 317.48 31.42 318.48 31.27 319.48 31.11 320.48 30.96 321.48 30.81 322.48 30.66 323.48 30.51 324.48 30.36 325.48 30.22 326.48 30.08 327.48 29.94 328.48 30.00 329.48 29.86 330.48 29.73 331.48 29.60 332.48 29.68 333.48 11.78 334.48 11.52 335.48 11.27 336.48 25.54 337.48 25.37 338.48 25.33 339.48 25.23 340.48 25.24 341.48 25.17 342.48 25.02 343.48 24.98 344.48 25.06 345.48 25.06 346.48 25.00 347.48 24.90 348.48 24.47 349.48 24.20 350.48 23.93 351.48 23.66 352.48 23.39
27 Jul 2007 306.47 35.10 307.47 34.75 308.47 34.41 309.47 34.07 310.47 33.73 311.47 33.39 312.47 33.04 313.47 32.70 314.47 32.36 315.47 32.02 316.47 31.68 317.47 31.54 318.47 31.40 319.47 31.06 320.47 30.92 321.47 30.78 322.47 30.65 323.47 30.52 324.47 30.38 325.47 30.25 326.47 30.12 327.47 30.00 328.47 29.87 329.47 29.75 330.47 29.63 331.47 29.71 332.47 29.59 333.47 29.48 334.47 27.77 335.47 27.17 336.47 25.77 337.47 25.54 338.47 25.33 339.47 25.29 340.47 25.00 341.47 25.07 342.47 24.91 343.47 24.91 344.47 24.88 345.47 24.83 346.47 24.76 347.47 24.67 348.47 24.59 349.47 24.60 350.47 24.33 351.47 24.06 352.47 23.79 353.47 23.53 354.47 23.27
28 Jul 2007 308.49 34.75 309.49 34.42 310.49 34.09 311.49 33.76 312.49 33.43 313.49 33.11 314.49 32.78 315.49 32.45 316.49 32.12 317.49 31.80 318.49 31.47 319.49 31.35 320.49 31.22 321.49 30.90 322.49 30.77 323.49 30.65 324.49 30.53 325.49 30.41 326.49 30.30 327.49 29.98 328.49 29.87 329.49 29.75 330.49 29.84 331.49 29.73 332.49 29.62 333.49 29.52 334.49 29.41 335.49 29.04 336.49 27.91 337.49 27.51 338.49 27.17 339.49 25.95 340.49 25.53 341.49 25.29 342.49 25.06 343.49 24.85 344.49 24.88 345.49 24.77 346.49 24.74 347.49 24.62 348.49 24.60 349.49 24.49 350.49 24.49 351.49 24.37 352.49 24.33 353.49 24.02 354.49 23.75 355.49 23.49 356.49 23.23
29 Jul 2007 310.51 34.44 311.51 34.13 312.51 33.81 313.51 33.49 314.51 33.18 315.51 32.86 316.51 32.55 317.51 32.23 318.51 31.92 319.51 31.60 320.51 31.29 321.51 31.17 322.51 30.86 323.51 30.75 324.51 30.64 325.51 30.33 326.51 30.22 327.51 30.11 328.51 30.01 329.51 29.90 330.51 29.80 331.51 29.70 332.51 29.60 333.51 29.50 334.51 29.40 335.51 29.30 336.51 29.20 337.51 29.11 338.51 28.39 339.51 27.57 340.51 27.24 341.51 27.15 342.51 26.73 343.51 25.93 344.51 25.34 345.51 24.97 346.51 24.82 347.51 24.70 348.51 24.40 349.51 24.33 350.51 24.28 351.51 24.27 352.51 24.08 353.51 24.12 354.51 24.00 355.51 23.89 356.51 23.82 357.51 23.57 358.51 23.32
30 Jul 2007 312.55 34.41 313.55 34.10 314.55 33.79 315.55 33.49 316.55 33.18 317.55 32.88 318.55 32.57 319.55 32.27 320.55 31.96 321.55 31.66 322.55 31.35 323.55 31.05 324.55 30.95 325.55 30.64 326.55 30.54 327.55 30.44 328.55 30.14 329.55 30.04 330.55 29.95 331.55 29.85 332.55 29.75 333.55 29.46 334.55 29.36 335.55 29.27 336.55 29.18 337.55 29.09 338.55 29.00 339.55 28.91 340.55 28.83 341.55 28.51 342.55 27.86 343.55 27.21 344.55 26.89 345.55 26.81 346.55 26.73 347.55 26.29 348.55 25.68 349.55 25.09 350.55 24.70 351.55 24.53 352.55 24.38 353.55 24.23 354.55 24.11 355.55 23.99 356.55 23.90 357.55 23.82 358.55 23.75 359.55 23.62 000.55 23.36
31 Jul 2007 314.59 34.68 315.59 34.38 316.59 34.08 317.59 33.79 318.59 33.49 319.59 33.19 320.59 32.90 321.59 32.60 322.59 32.30 323.59 32.01 324.59 31.71 325.59 31.41 326.59 31.12 327.59 31.02 328.59 30.73 329.59 30.64 330.59 30.34 331.59 30.25 332.59 30.16 333.59 30.07 334.59 29.78 335.59 29.69 336.59 29.60 337.59 29.51 338.59 29.43 339.59 29.14 340.59 29.05 341.59 28.97 342.59 28.89 343.59 28.80 344.59 28.72 345.59 28.57 346.59 28.02 347.59 27.48 348.59 26.94 349.59 26.73 350.59 26.66 351.59 26.58 352.59 26.44 353.59 25.93 354.59 25.43 355.59 24.94 356.59 24.66 357.59 24.38 358.59 24.12 359.59 24.06 000.59 23.81 001.59 23.77 002.59 23.55
01 Aug 2007 316.63 35.33 317.63 35.04 318.63 34.75 319.63 34.46 320.63 34.16 321.63 33.87 322.63 33.58 323.63 33.29 324.63 33.00 325.63 32.71 326.63 32.42 327.63 32.13 328.63 31.84 329.63 31.55 330.63 31.46 331.63 31.18 332.63 30.89 333.63 30.80 334.63 30.71 335.63 30.43 336.63 30.34 337.63 30.26 338.63 29.97 339.63 29.89 340.63 29.80 341.63 29.52 342.63 29.44 343.63 29.36 344.63 29.27 345.63 29.19 346.63 29.12 347.63 29.04 348.63 28.96 349.63 28.68 350.63 28.61 351.63 28.24 352.63 27.77 353.63 27.29 354.63 26.82 355.63 26.64 356.63 26.56 357.63 26.49 358.63 26.22 359.63 25.96 000.63 25.69 001.63 25.27 002.63 24.84 003.63 24.62 004.63 24.40
02 Aug 2007 318.67 36.22 319.67 35.94 320.67 35.65 321.67 35.37 322.67 35.08 323.67 34.80 324.67 34.51 325.67 34.22 326.67 33.94 327.67 33.65 328.67 33.37 329.67 33.08 330.67 32.80 331.67 32.51 332.67 32.23 333.67 31.94 334.67 31.66 335.67 31.57 336.67 31.29 337.67 31.21 338.67 30.92 339.67 30.84 340.67 30.76 341.67 30.48 342.67 30.40 343.67 30.31 344.67 30.03 345.67 29.95 346.67 29.87 347.67 29.80 348.67 29.52 349.67 29.44 350.67 29.36 351.67 29.28 352.67 29.21 353.67 29.13 354.67 28.86 355.67 28.78 356.67 28.71 357.67 28.43 358.67 28.00 359.67 27.57 000.67 27.15 001.67 26.75 002.67 26.68 003.67 26.41 004.67 26.14 005.67 25.88 006.67 25.61
03 Aug 2007 320.71 37.42 321.71 37.14 322.71 36.86 323.71 36.58 324.71 36.30 325.71 36.02 326.71 35.74 327.71 35.45 328.71 35.17 329.71 34.89 330.71 34.61 331.71 34.33 332.71 34.04 333.71 33.76 334.71 33.48 335.71 33.20 336.71 32.92 337.71 32.64 338.71 32.36 339.71 32.27 340.71 31.99 341.71 31.91 342.71 31.63 343.71 31.55 344.71 31.27 345.71 31.19 346.71 30.91 347.71 30.83 348.71 30.75 349.71 30.48 350.71 30.40 351.71 30.32 352.71 30.04 353.71 29.97 354.71 29.89 355.71 29.81 356.71 29.74 357.71 29.46 358.71 29.39 359.71 29.31 000.71 29.24 001.71 29.17 002.71 29.09 003.71 29.02 004.71 28.65 005.71 28.25 006.71 27.85 007.71 27.45 008.71 27.05
04 Aug 2007 322.74 39.51 323.74 39.24 324.74 38.96 325.74 38.68 326.74 38.40 327.74 38.13 328.74 37.85 329.74 37.57 330.74 37.29 331.74 37.01 332.74 36.73 333.74 36.45 334.74 36.17 335.74 35.89 336.74 35.62 337.74 35.34 338.74 35.06 339.74 34.78 340.74 34.50 341.74 34.22 342.74 33.94 343.74 33.66 344.74 33.58 345.74 33.30 346.74 33.22 347.74 32.94 348.74 32.86 349.74 32.59 350.74 32.51 351.74 32.23 352.74 32.15 353.74 31.87 354.74 31.80 355.74 31.72 356.74 31.44 357.74 31.36 358.74 31.29 359.74 31.21 000.74 30.99 001.74 30.86 002.74 30.78 003.74 30.71 004.74 30.64 005.74 30.56 006.74 30.29 007.74 30.21 008.74 30.14 009.74 30.07 010.74 30.00
05 Aug 2007 324.75 41.92 325.75 41.65 326.75 41.38 327.75 41.10 328.75 40.83 329.75 40.55 330.75 40.27 331.75 40.00 332.75 39.72 333.75 39.45 334.75 39.17 335.75 38.89 336.75 38.62 337.75 38.34 338.75 38.06 339.75 37.78 340.75 37.51 341.75 37.23 342.75 36.95 343.75 36.67 344.75 36.39 345.75 36.12 346.75 35.84 347.75 35.56 348.75 35.28 349.75 35.20 350.75 34.93 351.75 34.85 352.75 34.57 353.75 34.29 354.75 34.21 355.75 34.13 356.75 33.86 357.75 33.78 358.75 33.50 359.75 33.42 000.75 33.35 001.75 33.07 002.75 32.99 003.75 32.91 004.75 32.64 005.75 32.56 006.75 32.48 007.75 32.41 008.75 32.13 009.75 32.06 010.75 31.98 011.75 31.91 012.75 31.83
06 Aug 2007 326.74 44.32 327.74 44.05 328.74 43.78 329.74 43.51 330.74 43.23 331.74 42.96 332.74 42.69 333.74 42.42 334.74 42.14 335.74 41.87 336.74 41.59 337.74 41.32 338.74 41.04 339.74 40.77 340.74 40.49 341.74 40.22 342.74 39.94 343.74 39.67 344.74 39.39 345.74 39.11 346.74 38.84 347.74 38.56 348.74 38.28 349.74 38.00 350.74 37.73 351.74 37.45 352.74 37.17 353.74 36.89 354.74 36.81 355.74 36.54 356.74 36.26 357.74 36.18 358.74 35.90 359.74 35.82 000.74 35.54 001.74 35.47 002.74 35.39 003.74 35.11 004.74 35.03 005.74 34.75 006.74 34.67 007.74 34.60 008.74 34.32 009.74 34.24 010.74 34.16 011.74 34.08 012.74 33.81 013.74 33.73 014.74 33.65
07 Aug 2007 328.72 46.37 329.72 46.10 330.72 45.83 331.72 45.56 332.72 45.29 333.72 45.02 334.72 44.75 335.72 44.48 336.72 44.21 337.72 43.94 338.72 43.67 339.72 43.39 340.72 43.12 341.72 42.85 342.72 42.57 343.72 42.30 344.72 42.03 345.72 41.75 346.72 41.48 347.72 41.20 348.72 40.92 349.72 40.65 350.72 40.37 351.72 40.10 352.72 39.82 353.72 39.54 354.72 39.26 355.72 38.99 356.72 38.71 357.72 38.43 358.72 38.15 359.72 38.07 000.72 37.79 001.72 37.51 002.72 37.43 003.72 37.15 004.72 37.07 005.72 36.79 006.72 36.71 007.72 36.63 008.72 36.36 009.72 36.28 010.72 36.00 011.72 35.92 012.72 35.84 013.72 35.56 014.72 35.48 015.72 35.40 016.72 35.32
08 Aug 2007 330.67 47.88 331.67 47.62 332.67 47.35 333.67 47.08 334.67 46.82 335.67 46.55 336.67 46.28 337.67 46.02 338.67 45.75 339.67 45.48 340.67 45.21 341.67 44.94 342.67 44.67 343.67 44.40 344.67 44.13 345.67 43.85 346.67 43.58 347.67 43.31 348.67 43.03 349.67 42.76 350.67 42.48 351.67 42.21 352.67 41.93 353.67 41.66 354.67 41.38 355.67 41.10 356.67 40.82 357.67 40.55 358.67 40.27 359.67 39.99 000.67 39.71 001.67 39.43 002.67 39.15 003.67 38.87 004.67 38.79 005.67 38.51 006.67 38.43 007.67 38.15 008.67 38.07 009.67 37.78 010.67 37.70 011.67 37.42 012.67 37.34 013.67 37.05 014.67 36.97 015.67 36.89 016.67 36.61 017.67 36.52 018.67 36.44
09 Aug 2007 332.59 48.87 333.59 48.61 334.59 48.34 335.59 48.08 336.59 47.82 337.59 47.55 338.59 47.29 339.59 47.02 340.59 46.76 341.59 46.49 342.59 46.22 343.59 45.96 344.59 45.69 345.59 45.42 346.59 45.15 347.59 44.88 348.59 44.61 349.59 44.33 350.59 44.06 351.59 43.79 352.59 43.51 353.59 43.24 354.59 42.96 355.59 42.69 356.59 42.41 357.59 42.13 358.59 41.86 359.59 41.58 000.59 41.30 001.59 41.02 002.59 40.74 003.59 40.46 004.59 40.18 005.59 39.90 006.59 39.61 007.59 39.33 008.59 39.25 009.59 38.96 010.59 38.88 011.59 38.60 012.59 38.51 013.59 38.23 014.59 38.14 015.59 37.86 016.59 37.77 017.59 37.48 018.59 37.40 019.59 37.31 020.59 37.02
10 Aug 2007 334.48 49.42 335.48 49.16 336.48 48.90 337.48 48.64 338.48 48.38 339.48 48.12 340.48 47.86 341.48 47.60 342.48 47.33 343.48 47.07 344.48 46.81 345.48 46.54 346.48 46.27 347.48 46.00 348.48 45.74 349.48 45.47 350.48 45.20 351.48 44.93 352.48 44.65 353.48 44.38 354.48 44.11 355.48 43.83 356.48 43.56 357.48 43.28 358.48 43.00 359.48 42.73 000.48 42.45 001.48 42.17 002.48 41.89 003.48 41.61 004.48 41.33 005.48 41.04 006.48 40.76 007.48 40.48 008.48 40.19 009.48 39.91 010.48 39.62 011.48 39.53 012.48 39.25 013.48 38.96 014.48 38.87 015.48 38.58 016.48 38.49 017.48 38.20 018.48 38.11 019.48 38.02 020.48 37.73 021.48 37.64 022.48 37.55
11 Aug 2007 336.34 49.65 337.34 49.39 338.34 49.14 339.34 48.88 340.34 48.62 341.34 48.37 342.34 48.11 343.34 47.85 344.34 47.59 345.34 47.32 346.34 47.06 347.34 46.80 348.34 46.53 349.34 46.26 350.34 46.00 351.34 45.73 352.34 45.46 353.34 45.19 354.34 44.92 355.34 44.64 356.34 44.37 357.34 44.09 358.34 43.82 359.34 43.54 000.34 43.26 001.34 42.98 002.34 42.70 003.34 42.42 004.34 42.14 005.34 41.86 006.34 41.57 007.34 41.29 008.34 41.00 009.34 40.71 010.34 40.42 011.34 40.13 012.34 39.84 013.34 39.55 014.34 39.46 015.34 39.17 016.34 38.88 017.34 38.78 018.34 38.49 019.34 38.39 020.34 38.30 021.34 38.00 022.34 37.90 023.34 37.81 024.34 37.51
12 Aug 2007 338.17 49.67 339.17 49.42 340.17 49.16 341.17 48.91 342.17 48.66 343.17 48.40 344.17 48.15 345.17 47.89 346.17 47.63 347.17 47.37 348.17 47.11 349.17 46.84 350.17 46.58 351.17 46.31 352.17 46.05 353.17 45.78 354.17 45.51 355.17 45.24 356.17 44.97 357.17 44.69 358.17 44.42 359.17 44.14 000.17 43.86 001.17 43.58 002.17 43.30 003.17 43.02 004.17 42.74 005.17 42.45 006.17 42.17 007.17 41.88 008.17 41.59 009.17 41.30 010.17 41.01 011.17 40.72 012.17 40.42 013.17 40.13 014.17 39.83 015.17 39.53 016.17 39.24 017.17 39.14 018.17 38.84 019.17 38.73 020.17 38.43 021.17 38.33 022.17 38.03 023.17 37.92 024.17 37.82 025.17 37.51 026.17 37.40
13 Aug 2007 341.64 49.08 342.64 48.83 343.64 48.58 344.64 48.32 345.64 48.07 346.64 47.81 347.64 47.55 348.64 47.29 349.64 47.03 350.64 46.77 351.64 46.51 352.64 46.24 353.64 45.98 354.64 45.71 355.64 45.44 356.64 45.16 357.64 44.89 358.64 44.61 359.64 44.34 000.64 44.06 001.64 43.78 002.64 43.49 003.64 43.21 004.64 42.92 005.64 42.64 006.64 42.35 007.64 42.06 008.64 41.76 009.64 41.47 010.64 41.17 011.64 40.87 012.64 40.58 013.64 40.28 014.64 39.97 015.64 39.67 016.64 39.36 017.64 39.06 018.64 38.95 019.64 38.64 020.64 38.53 021.64 38.22 022.64 38.11 023.64 37.79 024.64 37.68 025.64 37.57 026.64 37.45
14 Aug 2007 343.40 48.80 344.40 48.55 345.40 48.30 346.40 48.05 347.40 47.80 348.40 47.54 349.40 47.28 350.40 47.02 351.40 46.76 352.40 46.50 353.40 46.23 354.40 45.96 355.40 45.70 356.40 45.42 357.40 45.15 358.40 44.87 359.40 44.60 000.40 44.32 001.40 44.04 002.40 43.75 003.40 43.46 004.40 43.18 005.40 42.89 006.40 42.59 007.40 42.30 008.40 42.00 009.40 41.70 010.40 41.40 011.40 41.10 012.40 40.80 013.40 40.49 014.40 40.18 015.40 39.87 016.40 39.56 017.40 39.24 018.40 38.93 019.40 38.61 020.40 38.49 021.40 38.17 022.40 38.05 023.40 37.93 024.40 37.60 025.40 37.48 026.40 37.35 027.40 37.22 028.40 37.09
15 Aug 2007 345.12 48.45 346.12 48.20 347.12 47.95 348.12 47.70 349.12 47.44 350.12 47.19 351.12 46.93 352.12 46.66 353.12 46.40 354.12 46.13 355.12 45.87 356.12 45.59 357.12 45.32 358.12 45.04 359.12 44.77 000.12 44.48 001.12 44.20 002.12 43.91 003.12 43.63 004.12 43.33 005.12 43.04 006.12 42.74 007.12 42.45 008.12 42.14 009.12 41.84 010.12 41.53 011.12 41.22 012.12 40.91 013.12 40.60 014.12 40.28 015.12 39.96 016.12 39.64 017.12 39.32 018.12 38.99 019.12 38.66 020.12 38.34 021.12 38.20 022.12 37.87 023.12 37.73 024.12 37.60 025.12 37.46 026.12 37.12 027.12 36.98 028.12 36.84 029.12 36.69 030.12 36.55
16 Aug 2007 346.80 48.04 347.80 47.79 348.80 47.54 349.80 47.29 350.80 47.03 351.80 46.77 352.80 46.50 353.80 46.24 354.80 45.97 355.80 45.70 356.80 45.42 357.80 45.15 358.80 44.87 359.80 44.58 000.80 44.30 001.80 44.01 002.80 43.72 003.80 43.42 004.80 43.12 005.80 42.82 006.80 42.51 007.80 42.21 008.80 41.90 009.80 41.58 010.80 41.26 011.80 40.94 012.80 40.62 013.80 40.29 014.80 39.96 015.80 39.63 016.80 39.30 017.80 38.96 018.80 38.62 019.80 38.28 020.80 37.93 021.80 37.78 022.80 37.64 023.80 37.28 024.80 37.13 025.80 36.97 026.80 36.82 027.80 36.66 028.80 36.50 029.80 36.34 030.80 36.17 031.80 36.01
17 Aug 2007 348.44 47.59 349.44 47.34 350.44 47.08 351.44 46.82 352.44 46.56 353.44 46.29 354.44 46.03 355.44 45.75 356.44 45.48 357.44 45.20 358.44 44.91 359.44 44.63 000.44 44.34 001.44 44.04 002.44 43.75 003.44 43.45 004.44 43.14 005.44 42.83 006.44 42.52 007.44 42.20 008.44 41.88 009.44 41.56 010.44 41.23 011.44 40.90 012.44 40.57 013.44 40.23 014.44 39.89 015.44 39.54 016.44 39.19 017.44 38.84 018.44 38.49 019.44 38.13 020.44 37.77 021.44 37.60 022.44 37.23 023.44 37.07 024.44 36.89 025.44 36.72 026.44 36.54 027.44 36.36 028.44 36.18 029.44 36.00 030.44 36.02 031.44 35.84 032.44 35.65 033.44 35.47
18 Aug 2007 350.03 47.10 351.03 46.84 352.03 46.58 353.03 46.31 354.03 46.04 355.03 45.77 356.03 45.49 357.03 45.20 358.03 44.92 359.03 44.63 000.03 44.33 001.03 44.03 002.03 43.73 003.03 43.42 004.03 43.11 005.03 42.79 006.03 42.47 007.03 42.14 008.03 41.81 009.03 41.48 010.03 41.14 011.03 40.79 012.03 40.44 013.03 40.09 014.03 39.73 015.03 39.37 016.03 39.01 017.03 38.64 018.03 38.26 019.03 37.89 020.03 37.50 021.03 37.32 022.03 36.93 023.03 36.74 024.03 36.55 025.03 36.35 026.03 36.15 027.03 36.15 028.03 35.95 029.03 35.74 030.03 35.54 031.03 35.53 032.03 35.32 033.03 35.31 034.03 35.11 035.03 35.10
19 Aug 2007 351.59 46.57 352.59 46.30 353.59 46.02 354.59 45.75 355.59 45.46 356.59 45.18 357.59 44.88 358.59 44.59 359.59 44.28 000.59 43.98 001.59 43.66 002.59 43.35 003.59 43.02 004.59 42.70 005.59 42.36 006.59 42.02 007.59 41.68 008.59 41.33 009.59 40.98 010.59 40.62 011.59 40.25 012.59 39.88 013.59 39.50 014.59 39.12 015.59 38.74 016.59 38.34 017.59 37.95 018.59 37.55 019.59 37.14 020.59 36.93 021.59 36.72 022.59 36.50 023.59 36.28 024.59 36.06 025.59 35.83 026.59 35.60 027.59 35.57 028.59 35.34 029.59 35.31 030.59 35.07 031.59 35.04 032.59 34.81 033.59 34.77 034.59 34.74 035.59 34.51 036.59 34.48
20 Aug 2007 354.32 45.63 355.32 45.34 356.32 45.05 357.32 44.75 358.32 44.44 359.32 44.13 000.32 43.81 001.32 43.49 002.32 43.16 003.32 42.82 004.32 42.48 005.32 42.13 006.32 41.77 007.32 41.41 008.32 41.04 009.32 40.67 010.32 40.28 011.32 39.90 012.32 39.50 013.32 39.10 014.32 38.69 015.32 38.28 016.32 37.86 017.32 37.44 018.32 37.01 019.32 36.57 020.32 36.33 021.32 36.09 022.32 35.84 023.32 35.79 024.32 35.53 025.32 35.47 026.32 35.21 027.32 35.15 028.32 34.88 029.32 34.82 030.32 34.75 031.32 34.49 032.32 34.43 033.32 34.37 034.32 34.31 035.32 34.05 036.32 33.99 037.32 33.95
21 Aug 2007 355.81 44.94 356.81 44.63 357.81 44.31 358.81 43.99 359.81 43.66 000.81 43.32 001.81 42.98 002.81 42.62 003.81 42.26 004.81 41.90 005.81 41.52 006.81 41.14 007.81 40.75 008.81 40.35 009.81 39.94 010.81 39.53 011.81 39.11 012.81 38.68 013.81 38.24 014.81 37.80 015.81 37.34 016.81 36.89 017.81 36.42 018.81 36.15 019.81 35.88 020.81 35.60 021.81 35.31 022.81 35.22 023.81 35.13 024.81 34.83 025.81 34.73 026.81 34.63 027.81 34.33 028.81 34.24 029.81 34.14 030.81 34.04 031.81 33.94 032.81 33.85 033.81 33.77 034.81 33.68 035.81 33.61 036.81 33.53 037.81 33.47 038.81 33.41
22 Aug 2007 357.25 44.14 358.25 43.80 359.25 43.45 000.25 43.10 001.25 42.73 002.25 42.36 003.25 41.98 004.25 41.59 005.25 41.19 006.25 40.78 007.25 40.36 008.25 39.93 009.25 39.50 010.25 39.05 011.25 38.59 012.25 38.13 013.25 37.66 014.25 37.17 015.25 36.68 016.25 36.19 017.25 35.68 018.25 35.37 019.25 35.25 022.25 51.97 023.25 51.97 024.25 51.97 025.25 51.97 026.25 51.97 027.25 51.97 028.25 51.97 029.25 51.97 030.25 51.97 031.25 51.97 032.25 51.97 033.25 51.97 034.25 51.97 035.25 51.97 036.25 51.97 037.25 51.97 038.25 51.97 039.25 51.97 040.25 51.97
23 Aug 2007 358.65 43.18 359.65 42.80 000.65 42.41 001.65 42.02 002.65 41.61 003.65 41.19 004.65 40.76 005.65 40.32 006.65 39.86 007.65 39.40 008.65 38.93 009.65 38.44 010.65 37.94 011.65 37.43 012.65 36.92 013.65 36.39 014.65 35.85 015.65 35.30 016.65 34.95 017.65 34.79 020.65 51.88 021.65 51.88 022.65 51.88 023.65 51.88 024.65 51.88 025.65 51.88 026.65 51.88 027.65 51.88 028.65 51.88 029.65 51.88 030.65 51.88 031.65 51.88 032.65 51.88 033.65 51.88 034.65 51.88 035.65 51.88 036.65 51.88 037.65 51.88 038.65 51.88 039.65 51.88 040.65 51.88 041.65 51.88
24 Aug 2007 000.02 51.80 001.02 51.80 002.02 41.13 003.02 40.67 004.02 40.20 005.02 39.72 006.02 39.23 007.02 38.72 008.02 38.20 009.02 37.66 010.02 37.11 011.02 36.55 012.02 35.98 013.02 35.39 014.02 34.80 015.02 34.39 018.02 51.80 019.02 51.80 020.02 51.80 021.02 51.80 022.02 51.80 023.02 51.80 024.02 51.80 025.02 51.80 026.02 51.80 027.02 51.80 028.02 51.80 029.02 51.80 031.02 51.80 032.02 51.80 033.02 51.80 034.02 51.80 035.02 51.80 036.02 51.80 037.02 51.80 038.02 51.80 039.02 51.80 040.02 51.80 041.02 51.80 042.02 51.80 043.02 51.80
25 Aug 2007 001.34 51.73 002.34 51.73 003.34 51.73 004.34 51.73 005.34 51.73 006.34 51.73 007.34 51.73 008.34 46.89 009.34 46.33 010.34 45.75 011.34 45.15 012.34 34.15 015.34 51.73 016.34 51.73 017.34 51.73 018.34 51.73 019.34 51.73 020.34 51.73 021.34 51.73 022.34 51.73 023.34 51.73 027.34 51.73 028.34 51.73 029.34 51.73 030.34 51.73 031.34 51.73 032.34 51.73 033.34 51.73 034.34 51.73 035.34 51.73 036.34 51.73 037.34 51.73 038.34 51.73 039.34 51.73 040.34 51.73 041.34 51.73 042.34 51.73 043.34 02.56 044.34 02.66
26 Aug 2007 003.54 51.68 004.54 51.68 005.54 51.68 006.54 51.68 007.54 51.68 008.54 51.68 009.54 51.68 010.54 51.68 011.54 51.68 012.54 51.68 013.54 51.68 014.54 51.68 015.54 51.68 016.54 40.82 017.54 40.49 018.54 40.37 019.54 40.26 020.54 40.15 021.54 40.05 022.54 51.68 023.54 51.68 024.54 51.68 025.54 51.68 026.54 51.68 027.54 51.68 028.54 51.68 029.54 51.68 030.54 51.68 031.54 51.68 032.54 51.68 033.54 51.68 034.54 51.68 035.54 51.68 036.54 51.68 037.54 51.68 038.54 51.68 039.54 51.68 040.54 02.24 041.54 02.15 042.54 02.25 043.54 02.35 044.54 02.24
27 Aug 2007 004.79 51.64 005.79 51.64 006.79 51.64 007.79 51.64 008.79 51.64 009.79 51.64 010.79 51.64 011.79 51.64 012.79 51.64 013.79 51.64 014.79 51.64 015.79 51.64 016.79 51.64 017.79 51.64 018.79 51.64 019.79 51.64 020.79 51.64 021.79 51.64 022.79 51.64 023.79 51.64 024.79 51.64 025.79 51.64 026.79 51.64 027.79 51.64 028.79 51.64 029.79 51.64 030.79 51.64 031.79 51.64 032.79 51.64 033.79 51.64 034.79 51.64 035.79 51.64 036.79 01.88 037.79 01.79 038.79 01.91 039.79 01.81 040.79 01.91 041.79 02.00 042.79 01.89 043.79 01.97 044.79 02.05 045.79 02.12
28 Aug 2007 006.02 52.01 007.02 52.01 008.02 52.01 009.02 52.01 010.02 52.01 011.02 52.01 012.02 52.01 013.02 52.01 014.02 52.01 015.02 52.01 016.02 52.01 017.02 52.01 018.02 52.01 019.02 52.01 020.02 52.01 021.02 52.01 022.02 52.01 023.02 52.01 024.02 52.01 025.02 52.01 026.02 52.01 027.02 52.01 028.02 52.01 029.02 52.01 030.02 52.01 031.02 52.01 032.02 52.01 033.02 52.01 034.02 01.89 035.02 02.01 036.02 01.92 037.02 02.03 038.02 02.13 039.02 02.03 040.02 02.12 041.02 02.20 042.02 02.08 043.02 02.15 044.02 02.22 045.02 02.28 046.02 02.14 047.02 02.20
29 Aug 2007 007.21 52.18 008.21 52.18 009.21 52.18 010.21 52.18 011.21 52.18 012.21 52.18 013.21 52.18 014.21 52.18 015.21 52.18 016.21 52.18 017.21 52.18 018.21 52.18 019.21 52.18 020.21 52.18 021.21 52.18 022.21 52.18 023.21 52.18 024.21 52.18 025.21 52.18 026.21 52.18 027.21 52.18 028.21 52.18 029.21 52.18 030.21 52.18 031.21 01.95 032.21 01.87 033.21 01.99 034.21 02.09 035.21 02.00 036.21 02.09 037.21 02.18 038.21 02.07 039.21 02.15 040.21 02.23 041.21 02.30 042.21 02.16 043.21 02.22 044.21 02.28 045.21 02.33 046.21 02.18 047.21 02.22 048.21 02.26
30 Aug 2007 008.95 52.77 009.95 52.77 010.95 52.77 011.95 52.77 012.95 52.77 013.95 52.77 014.95 52.77 015.95 52.77 016.95 52.77 017.95 52.77 018.95 52.77 019.95 52.77 020.95 52.77 021.95 52.77 022.95 52.77 023.95 52.77 024.95 52.77 025.95 52.77 026.95 52.77 027.95 02.21 028.95 02.33 029.95 02.45 030.95 02.36 031.95 02.46 032.95 02.56 033.95 02.66 034.95 02.55 035.95 02.63 036.95 02.71 037.95 02.58 038.95 02.65 039.95 02.71 040.95 02.77 041.95 02.83 042.95 02.68 043.95 02.72 044.95 02.76 045.95 02.80 046.95 02.84 047.95 02.67 048.95 02.69
31 Aug 2007 010.08 53.15 011.08 53.15 012.08 53.15 013.08 53.15 014.08 53.15 015.08 53.15 016.08 53.15 017.08 53.15 018.08 53.15 019.08 53.15 020.08 53.15 021.08 53.15 022.08 53.15 023.08 53.15 024.08 53.15 025.08 02.56 026.08 02.68 027.08 02.60 028.08 02.71 029.08 02.81 030.08 02.91 031.08 02.81 032.08 02.89 033.08 02.98 034.08 03.06 035.08 02.93 036.08 03.00 037.08 03.06 038.08 03.12 039.08 02.97 040.08 03.03 041.08 03.07 042.08 03.11 043.08 03.15 044.08 02.99 045.08 03.02 046.08 03.04 047.08 03.07 048.08 03.09 049.08 03.10 050.08 03.12
01 Sep 2007 011.17 53.75 012.17 53.75 013.17 53.75 014.17 53.75 015.17 53.75 016.17 53.75 017.17 53.75 018.17 53.75 019.17 53.75 020.17 53.75 021.17 03.02 022.17 03.15 023.17 03.27 024.17 03.18 025.17 03.29 026.17 03.40 027.17 03.30 028.17 03.39 029.17 03.48 030.17 03.56 031.17 03.44 032.17 03.51 033.17 03.58 034.17 03.64 035.17 03.50 036.17 03.55 037.17 03.60 038.17 03.65 039.17 03.69 040.17 03.73 041.17 03.56 042.17 03.59 043.17 03.62 044.17 03.64 045.17 03.66 046.17 03.68 047.17 03.49 048.17 03.50 049.17 03.51 050.17 03.51 051.17 03.51
02 Sep 2007 012.24 54.34 013.24 54.34 014.24 54.34 015.24 54.34 016.24 54.34 017.24 54.34 018.24 03.64 019.24 03.77 020.24 03.69 021.24 03.80 022.24 03.91 023.24 04.01 024.24 03.91 025.24 04.00 026.24 04.09 027.24 04.17 028.24 04.04 029.24 04.12 030.24 04.18 031.24 04.24 032.24 04.10 033.24 04.16 034.24 04.20 035.24 04.25 036.24 04.29 037.24 04.13 038.24 04.16 039.24 04.19 040.24 04.22 041.24 04.24 042.24 04.26 043.24 04.27 044.24 04.09 045.24 04.10 046.24 04.10 047.24 04.10 048.24 04.10 049.24 04.10 050.24 04.09 051.24 04.08 052.24 04.07
03 Sep 2007 013.28 54.95 014.28 54.95 015.28 04.30 016.28 04.42 017.28 04.34 018.28 04.45 019.28 04.56 020.28 04.66 021.28 04.55 022.28 04.64 023.28 04.73 024.28 04.61 025.28 04.68 026.28 04.75 027.28 04.82 028.28 04.88 029.28 04.73 030.28 04.78 031.28 04.83 032.28 04.88 033.28 04.91 034.28 04.75 035.28 04.78 036.28 04.81 037.28 04.84 038.28 04.86 039.28 04.87 040.28 04.89 041.28 04.70 042.28 04.71 043.28 04.71 044.28 04.71 045.28 04.71 046.28 04.71 047.28 04.70 048.28 04.69 049.28 04.67 050.28 04.46 051.28 04.44 052.28 04.41 053.28 04.39
04 Sep 2007 014.48 04.84 015.48 04.95 016.48 05.05 017.48 05.15 018.48 05.04 019.48 05.13 020.48 05.21 021.48 05.09 022.48 05.16 023.48 05.22 024.48 05.29 025.48 05.34 026.48 05.20 027.48 05.25 028.48 05.29 029.48 05.33 030.48 05.37 031.48 05.20 032.48 05.23 033.48 05.26 034.48 05.28 035.48 05.30 036.48 05.31 037.48 05.32 038.48 05.13 039.48 05.14 040.48 05.14 041.48 05.14 042.48 05.14 043.48 05.13 044.48 05.12 045.48 05.10 046.48 05.09 047.48 04.87 048.48 04.85 049.48 04.82 050.48 04.80 051.48 04.76 052.48 04.73 053.48 04.70
05 Sep 2007 015.47 05.14 016.47 05.22 017.47 05.30 018.47 05.38 019.47 05.25 020.47 05.31 021.47 05.37 022.47 05.42 023.47 05.28 024.47 05.32 025.47 05.36 026.47 05.40 027.47 05.44 028.47 05.27 029.47 05.30 030.47 05.32 031.47 05.34 032.47 05.35 033.47 05.37 034.47 05.38 035.47 05.18 036.47 05.19 037.47 05.19 038.47 05.18 039.47 05.18 040.47 05.17 041.47 05.15 042.47 05.14 043.47 05.12 044.47 05.10 045.47 04.88 046.47 04.85 047.47 04.82 048.47 04.79 049.47 04.75 050.47 04.71 051.47 04.67 052.47 04.63 053.47 04.58 054.47 04.54
06 Sep 2007 016.43 05.36 017.43 05.42 018.43 05.48 019.43 05.53 020.43 05.58 021.43 05.42 022.43 05.46 023.43 05.50 024.43 05.53 025.43 05.56 026.43 05.38 027.43 05.40 028.43 05.42 029.43 05.43 030.43 05.44 031.43 05.45 032.43 05.45 033.43 05.25 034.43 05.25 035.43 05.25 036.43 05.24 037.43 05.22 038.43 05.21 039.43 05.19 040.43 05.17 041.43 05.15 042.43 04.92 043.43 04.89 044.43 04.86 045.43 04.82 046.43 04.79 047.43 04.75 048.43 04.70 049.43 04.66 050.43 04.61 051.43 04.56 052.43 04.51 053.43 04.45 054.43 04.39 055.43 04.33
07 Sep 2007 017.60 05.72 018.60 05.56 019.60 05.59 020.60 05.62 021.60 05.65 022.60 05.68 023.60 05.70 024.60 05.51 025.60 05.53 026.60 05.54 027.60 05.54 028.60 05.55 029.60 05.54 030.60 05.34 031.60 05.33 032.60 05.33 033.60 05.31 034.60 05.30 035.60 05.28 036.60 05.26 037.60 05.23 038.60 05.21 039.60 05.18 040.60 04.94 041.60 04.91 042.60 04.87 043.60 04.83 044.60 04.78 045.60 04.74 046.60 04.69 047.60 04.64 048.60 04.58 049.60 04.53 050.60 04.48 051.60 04.51 052.60 04.72 053.60 04.72 054.60 04.91 055.60 04.89 056.60 05.06
08 Sep 2007 018.51 05.86 019.51 05.88 020.51 05.89 021.51 05.91 022.51 05.72 023.51 05.72 024.51 05.72 025.51 05.72 026.51 05.72 027.51 05.71 028.51 05.70 029.51 05.49 030.51 05.47 031.51 05.46 032.51 05.43 033.51 05.41 034.51 05.38 035.51 05.35 036.51 05.32 037.51 05.28 038.51 05.04 039.51 05.00 040.51 04.96 041.51 04.91 042.51 04.86 043.51 04.81 044.51 04.76 045.51 04.70 046.51 04.72 047.51 04.96 048.51 04.98 049.51 04.99 050.51 05.19 051.51 05.19 052.51 05.37 053.51 05.34 054.51 05.50 055.51 05.46 056.51 05.60 057.51 05.54
09 Sep 2007 019.40 06.10 020.40 05.90 021.40 05.90 022.40 05.89 023.40 05.89 024.40 05.87 025.40 05.86 026.40 05.84 027.40 05.62 028.40 05.60 029.40 05.58 030.40 05.55 031.40 05.52 032.40 05.48 033.40 05.45 034.40 05.41 035.40 05.36 036.40 05.32 037.40 05.07 038.40 05.02 039.40 04.97 040.40 04.98 041.40 05.06 042.40 05.13 043.40 05.18 044.40 05.42 045.40 05.45 046.40 05.46 047.40 05.66 048.40 05.66 049.40 05.84 050.40 05.81 051.40 05.97 052.40 05.93 053.40 06.07 054.40 06.01 055.40 06.14 056.40 06.06 057.40 06.17 058.40 06.08
10 Sep 2007 020.27 06.18 021.27 06.16 022.27 06.15 023.27 06.13 024.27 06.10 025.27 06.07 026.27 05.85 027.27 05.81 028.27 05.78 029.27 05.74 030.27 05.70 031.27 05.66 032.27 05.61 033.27 05.56 034.27 05.51 035.27 05.46 036.27 05.45 037.27 05.55 038.27 05.84 039.27 05.92 040.27 05.98 041.27 06.02 042.27 06.05 043.27 06.27 044.27 06.27 045.27 06.27 046.27 06.45 047.27 06.42 048.27 06.58 049.27 06.53 050.27 06.48 051.27 06.61 052.27 06.54 053.27 06.66 054.27 06.77 055.27 06.67 056.27 06.77 057.27 06.66 058.27 06.74 059.27 06.82
11 Sep 2007 020.49 06.32 021.49 06.29 022.49 06.25 023.49 06.22 024.49 06.18 025.49 05.94 026.49 05.90 027.49 05.85 028.49 05.80 029.49 05.77 030.49 05.97 031.49 06.15 032.49 06.11 033.49 06.24 034.49 06.35 035.49 06.45 036.49 06.53 037.49 06.59 038.49 06.83 039.49 06.86 040.49 06.88 041.49 06.88 042.49 06.88 043.49 07.05 044.49 07.02 045.49 07.18 046.49 07.13 047.49 07.07 048.49 07.20 049.49 07.12 050.49 07.23 051.49 07.14 052.49 07.23 053.49 07.12 054.49 07.21 055.49 07.29 056.49 07.16 057.49 07.22 058.49 07.08 059.49 07.14 060.49 07.19
12 Sep 2007 021.32 06.59 022.32 06.54 023.32 06.49 024.32 06.58 025.32 06.88 026.32 06.95 027.32 06.99 028.32 07.20 029.32 07.38 030.32 07.34 031.32 07.47 032.32 07.58 033.32 07.68 034.32 07.75 035.32 07.80 036.32 07.84 037.32 07.86 038.32 07.87 039.32 07.86 040.32 07.84 041.32 08.01 042.32 07.97 043.32 07.91 044.32 08.05 045.32 07.98 046.32 07.90 047.32 08.01 048.32 07.91 049.32 08.00 050.32 07.89 051.32 07.97 052.32 07.84 053.32 07.91 054.32 07.97 055.32 07.82 056.32 07.87 057.32 07.71 058.32 07.75 059.32 07.79 060.32 07.62 061.32 07.64
13 Sep 2007 022.13 08.06 023.13 08.19 024.13 08.28 025.13 08.33 026.13 08.55 027.13 08.53 028.13 08.49 029.13 08.62 030.13 08.73 031.13 08.61 032.13 08.68 033.13 08.72 034.13 08.75 035.13 08.76 036.13 08.76 037.13 08.74 038.13 08.91 039.13 08.86 040.13 08.81 041.13 08.74 042.13 08.87 043.13 08.78 044.13 08.69 045.13 08.79 046.13 08.68 047.13 08.76 048.13 08.63 049.13 08.70 050.13 08.56 051.13 08.61 052.13 08.46 053.13 08.51 054.13 08.34 055.13 08.38 056.13 08.41 057.13 08.23 058.13 08.25 059.13 08.26 060.13 08.07 061.13 08.08 062.13 08.08
14 Sep 2007 022.92 10.16 023.92 10.19 024.92 10.17 025.92 10.13 026.92 10.06 027.92 10.16 028.92 10.23 029.92 10.09 030.92 10.12 031.92 10.14 032.92 10.13 033.92 10.12 034.92 10.09 035.92 10.04 036.92 09.98 037.92 09.91 038.92 09.83 039.92 09.94 040.92 09.85 041.92 09.74 042.92 09.82 043.92 09.70 044.92 09.56 045.92 09.63 046.92 09.48 047.92 09.53 048.92 09.37 049.92 09.41 050.92 09.24 051.92 09.26 052.92 09.28 053.92 09.10 054.92 09.11 055.92 08.92 056.92 08.92 057.92 08.92 058.92 08.71 059.92 08.70 060.92 08.69 061.92 08.67 062.92 08.45
15 Sep 2007 022.99 11.83 023.99 11.77 024.99 11.88 025.99 11.76 026.99 11.62 027.99 11.65 028.99 11.66 029.99 11.46 030.99 11.44 031.99 11.40 032.99 11.35 033.99 11.28 034.99 11.20 035.99 11.11 036.99 11.01 037.99 11.10 038.99 10.99 039.99 10.86 040.99 10.92 041.99 10.78 042.99 10.63 043.99 10.67 044.99 10.51 045.99 10.54 046.99 10.37 047.99 10.39 048.99 10.20 049.99 10.21 050.99 10.02 051.99 10.02 052.99 09.82 053.99 09.81 054.99 09.80 055.99 09.59 056.99 09.57 057.99 09.55 058.99 09.32 059.99 09.29 060.99 09.26 061.99 09.03 062.99 08.99 063.99 08.95
16 Sep 2007 023.75 13.74 024.75 13.57 025.75 13.39 026.75 13.38 027.75 13.15 028.75 13.11 029.75 13.05 030.75 12.97 031.75 12.89 032.75 12.79 033.75 12.68 034.75 12.56 035.75 12.43 036.75 12.29 037.75 12.14 038.75 12.19 039.75 12.03 040.75 11.86 041.75 11.89 042.75 11.71 043.75 11.72 044.75 11.53 045.75 11.54 046.75 11.33 047.75 11.33 048.75 11.12 049.75 11.11 050.75 10.89 051.75 10.87 052.75 10.64 053.75 10.62 054.75 10.58 055.75 10.35 056.75 10.31 057.75 10.27 058.75 10.03 059.75 09.98 060.75 09.93 061.75 09.88 062.75 09.63 063.75 09.57 064.75 09.51
17 Sep 2007 024.49 15.20 025.49 15.14 026.49 14.87 027.49 14.78 028.49 14.68 029.49 14.56 030.49 14.24 031.49 14.10 032.49 13.96 033.49 14.00 034.49 13.84 035.49 13.67 036.49 13.50 037.49 13.31 038.49 13.32 039.49 13.13 040.49 12.93 041.49 12.92 042.49 12.71 043.49 12.70 044.49 12.48 045.49 12.46 046.49 12.23 047.49 12.20 048.49 11.97 049.49 11.93 050.49 11.69 051.49 11.65 052.49 11.60 053.49 11.35 054.49 11.30 055.49 11.05 056.49 10.99 057.49 10.93 058.49 10.87 059.49 10.60 060.49 10.54 061.49 10.47 062.49 10.20 063.49 10.12 064.49 10.05 065.49 09.97
18 Sep 2007 025.22 16.04 026.22 16.10 027.22 16.15 028.22 16.19 029.22 16.02 030.22 15.85 031.22 15.66 032.22 15.47 033.22 15.27 034.22 15.27 035.22 15.06 036.22 14.85 037.22 14.63 038.22 14.61 039.22 14.38 040.22 14.15 041.22 14.11 042.22 13.87 043.22 13.83 044.22 13.58 045.22 13.53 046.22 13.28 047.22 13.23 048.22 12.97 049.22 12.91 050.22 12.64 051.22 12.58 052.22 12.51 053.22 12.24 054.22 12.17 055.22 12.10 056.22 11.82 057.22 11.74 058.22 11.66 059.22 11.38 060.22 11.30 061.22 11.21 062.22 11.12 063.22 10.83 064.22 10.74 065.22 10.65 066.22 10.56
19 Sep 2007 025.28 15.94 026.28 15.93 027.28 15.92 028.28 15.90 029.28 16.08 030.28 16.05 031.28 16.02 032.28 16.18 033.28 16.14 034.28 16.09 035.28 16.24 036.28 16.19 037.28 16.13 038.28 15.87 039.28 15.81 040.28 15.55 041.28 15.48 042.28 15.21 043.28 15.14 044.28 14.86 045.28 14.79 046.28 14.51 047.28 14.43 048.28 14.14 049.28 14.06 050.28 13.97 051.28 13.69 052.28 13.60 053.28 13.31 054.28 13.21 055.28 13.12 056.28 12.82 057.28 12.73 058.28 12.63 059.28 12.53 060.28 12.23 061.28 12.12 062.28 12.02 063.28 11.91 064.28 11.61 065.28 11.50 066.28 11.39 067.28 11.28 068.28 10.97
20 Sep 2007 026.58 15.77 027.58 15.90 028.58 15.82 029.58 15.95 030.58 15.87 031.58 15.99 032.58 15.90 033.58 16.02 034.58 15.93 035.58 16.04 036.58 16.15 037.58 16.06 038.58 16.17 039.58 16.07 040.58 16.17 041.58 16.28 042.58 16.18 043.58 16.28 044.58 16.17 045.58 16.07 046.58 15.77 047.58 15.66 048.58 15.35 049.58 15.25 050.58 15.14 051.58 14.83 052.58 14.72 053.58 14.60 054.58 14.29 055.58 14.18 056.58 14.06 057.58 13.75 058.58 13.63 059.58 13.51 060.58 13.39 061.58 13.07 062.58 12.95 063.58 12.83 064.58 12.70 065.58 12.38 066.58 12.26 067.58 12.13 068.58 11.94
21 Sep 2007 027.82 16.13 028.82 16.21 029.82 16.29 030.82 16.16 031.82 16.24 032.82 16.31 033.82 16.19 034.82 16.26 035.82 16.34 036.82 16.21 037.82 16.29 038.82 16.36 039.82 16.43 040.82 16.31 041.82 16.38 042.82 16.45 043.82 16.32 044.82 16.39 045.82 16.46 046.82 16.54 047.82 16.41 048.82 16.47 049.82 16.54 050.82 16.44 051.82 16.22 052.82 16.00 053.82 15.78 054.82 15.56 055.82 15.34 056.82 15.12 057.82 14.90 058.82 14.68 059.82 14.46 060.82 14.23 061.82 14.01 062.82 13.78 063.82 13.55 064.82 13.32 065.82 13.09 066.82 12.86 067.82 12.63 068.82 12.40 069.82 12.16
22 Sep 2007 029.00 16.89 030.00 16.92 031.00 16.95 032.00 16.79 033.00 16.83 034.00 16.87 035.00 16.90 036.00 16.75 037.00 16.79 038.00 16.83 039.00 16.87 040.00 16.71 041.00 16.76 042.00 16.80 043.00 16.85 044.00 16.89 045.00 16.74 046.00 16.78 047.00 16.83 048.00 16.87 049.00 16.72 050.00 16.77 051.00 16.81 052.00 16.86 053.00 16.74 054.00 16.51 055.00 16.28 056.00 16.05 057.00 15.83 058.00 15.60 059.00 15.37 060.00 15.14 061.00 14.91 062.00 14.67 063.00 14.44 064.00 14.21 065.00 13.97 066.00 13.74 067.00 13.50 068.00 13.26 069.00 13.04 070.00 12.78 071.00 12.54
23 Sep 2007 029.66 18.19 030.66 18.19 031.66 18.18 032.66 17.99 033.66 17.99 034.66 17.99 035.66 18.00 036.66 17.81 037.66 17.82 038.66 17.83 039.66 17.84 040.66 17.86 041.66 17.67 042.66 17.69 043.66 17.71 044.66 17.73 045.66 17.75 046.66 17.57 047.66 17.59 048.66 17.62 049.66 17.64 050.66 17.67 051.66 17.69 052.66 17.52 053.66 17.54 054.66 17.50 055.66 17.27 056.66 17.03 057.66 16.80 058.66 16.56 059.66 16.33 060.66 16.09 061.66 15.97 062.66 16.00 063.66 15.83 064.66 15.66 065.66 15.49 066.66 15.32 067.66 14.95 068.66 14.78 069.66 14.61 070.66 14.44 071.66 14.27
24 Sep 2007 030.78 20.77 031.78 20.53 032.78 20.30 033.78 20.07 034.78 19.84 035.78 19.82 036.78 19.80 037.78 19.58 038.78 19.56 039.78 19.54 040.78 19.33 041.78 19.32 042.78 19.31 043.78 19.30 044.78 19.10 045.78 19.09 046.78 19.09 047.78 19.09 048.78 19.09 049.78 19.09 050.78 18.90 051.78 18.90 052.78 18.90 053.78 18.91 054.78 18.92 055.78 18.85 056.78 18.61 057.78 18.37 058.78 18.13 059.78 17.89 060.78 17.64 061.78 17.40 062.78 17.20 063.78 17.21 064.78 17.22 065.78 17.04 066.78 17.05 067.78 17.07 068.78 17.08 069.78 16.90 070.78 16.51 071.78 16.33 072.78 16.15
25 Sep 2007 031.85 23.71 032.85 23.66 033.85 23.55 034.85 23.29 035.85 23.04 036.85 22.79 037.85 22.54 038.85 22.30 039.85 22.06 040.85 22.02 041.85 21.78 042.85 21.74 043.85 21.51 044.85 21.48 045.85 21.45 046.85 21.42 047.85 21.20 048.85 21.18 049.85 21.16 050.85 21.14 051.85 21.12 052.85 20.90 053.85 20.89 054.85 20.87 055.85 20.86 056.85 20.81 057.85 20.57 058.85 20.33 059.85 20.08 060.85 19.84 061.85 19.59 062.85 19.34 063.85 19.10 064.85 19.00 065.85 19.00 066.85 18.99 067.85 18.99 068.85 18.99 069.85 18.99 070.85 18.96 071.85 18.71 072.85 18.46
26 Sep 2007 032.87 26.62 033.87 26.46 034.87 26.21 035.87 26.16 036.87 26.11 037.87 26.06 038.87 25.81 039.87 25.76 040.87 25.71 041.87 25.66 042.87 25.48 043.87 25.22 044.87 24.96 045.87 24.91 046.87 24.66 047.87 24.61 048.87 24.36 049.87 24.32 050.87 24.28 051.87 24.24 052.87 24.20 053.87 23.96 054.87 23.93 055.87 23.89 056.87 23.86 057.87 23.70 058.87 23.45 059.87 23.20 060.87 22.95 061.87 22.70 062.87 22.45 063.87 22.21 064.87 21.96 065.87 21.84 066.87 21.82 067.87 21.80 068.87 21.79 069.87 21.77 070.87 21.76 071.87 21.74 072.87 21.55 073.87 21.30 074.87 21.05
27 Sep 2007 033.75 29.88 034.75 29.57 035.75 29.26 036.75 28.95 037.75 28.65 038.75 28.35 039.75 28.06 040.75 27.76 041.75 27.64 042.75 27.59 043.75 27.54 044.75 27.29 045.75 27.23 046.75 27.18 047.75 27.13 048.75 27.07 049.75 26.86 050.75 26.79 051.75 26.73 052.75 26.47 053.75 26.41 054.75 26.35 055.75 26.29 056.75 26.04 057.75 25.99 058.75 25.76 059.75 25.51 060.75 25.26 061.75 25.01 062.75 24.75 063.75 24.50 064.75 24.25 065.75 24.04 066.75 24.00 067.75 23.97 068.75 23.93 069.75 23.90 070.75 23.87 071.75 23.64 072.75 23.61 073.75 23.58 074.75 23.33 075.75 23.07
28 Sep 2007 034.35 30.42 035.35 30.36 036.35 30.10 037.35 30.04 038.35 29.98 039.35 29.72 040.35 29.52 041.35 29.21 042.35 28.90 043.35 28.59 044.35 28.28 045.35 27.97 046.35 27.67 047.35 27.46 048.35 27.40 049.35 27.35 050.35 27.29 051.35 27.24 052.35 27.18 053.35 27.13 054.35 27.07 055.35 27.02 056.35 26.79 057.35 26.71 058.35 26.45 059.35 26.20 060.35 25.94 061.35 25.69 062.35 25.44 063.35 25.18 064.35 24.93 065.35 24.67 066.35 24.53 067.35 24.28 068.35 24.22 069.35 24.17 070.35 24.32 071.35 24.27 072.35 24.22 073.35 24.18 074.35 23.99 075.35 23.74 076.35 23.48
29 Sep 2007 035.39 30.81 036.39 30.54 037.39 30.48 038.39 30.21 039.39 30.15 040.39 30.09 041.39 29.82 042.39 29.76 043.39 29.70 044.39 29.64 045.39 29.45 046.39 29.12 047.39 28.79 048.39 28.47 049.39 28.15 050.39 27.83 051.39 27.52 052.39 27.36 053.39 27.30 054.39 27.24 055.39 27.18 056.39 27.12 057.39 27.06 058.39 27.01 059.39 26.75 060.39 26.49 061.39 26.24 062.39 16.46 063.39 16.24 064.39 16.02 065.39 15.81 066.39 15.59 067.39 15.37 068.39 14.95 069.39 24.66 070.39 24.59 071.39 24.52 072.39 24.65 073.39 24.59 074.39 24.51 075.39 24.26 076.39 24.00
30 Sep 2007 036.27 30.88 037.27 30.81 038.27 30.54 039.27 30.47 040.27 30.41 041.27 30.14 042.27 30.07 043.27 30.01 044.27 29.74 045.27 29.67 046.27 29.61 047.27 29.54 048.27 29.48 049.27 29.42 050.27 29.08 051.27 28.74 052.27 28.40 053.27 28.06 054.27 27.73 055.27 27.39 056.27 27.18 057.27 27.12 058.27 27.26 059.27 27.20 060.27 26.94 061.27 26.68 062.27 26.42 063.27 26.16 064.27 25.90 065.27 25.64 066.27 25.38 067.27 25.20 068.27 25.10 069.27 25.20 070.27 25.11 071.27 25.02 072.27 24.93 073.27 24.84 074.27 24.75 075.27 24.67 076.27 24.42 077.27 24.16 078.27 23.90
01 Oct 2007 037.13 31.25 038.13 30.98 039.13 30.91 040.13 30.84 041.13 30.57 042.13 30.49 043.13 30.42 044.13 30.15 045.13 30.08 046.13 30.01 047.13 29.94 048.13 29.87 049.13 29.61 050.13 29.54 051.13 29.47 052.13 29.40 053.13 29.34 054.13 28.97 055.13 28.61 056.13 28.25 057.13 27.89 058.13 27.53 059.13 27.35 060.13 27.28 061.13 27.22 062.13 26.96 063.13 26.70 064.13 26.43 065.13 26.17 066.13 25.98 067.13 25.85 068.13 25.72 069.13 25.59 070.13 25.47 071.13 25.55 072.13 25.43 073.13 25.32 074.13 25.20 075.13 25.10 076.13 24.92 077.13 24.67 078.13 24.41 079.13 24.15
02 Oct 2007 037.95 31.51 038.95 31.24 039.95 31.16 040.95 30.88 041.95 30.80 042.95 30.73 043.95 30.45 044.95 30.38 045.95 30.30 046.95 30.23 047.95 30.15 048.95 29.88 049.95 29.81 050.95 29.74 051.95 29.66 052.95 29.59 053.95 29.52 054.95 29.45 055.95 29.31 056.95 28.92 057.95 28.53 058.95 28.13 059.95 27.75 060.95 27.44 061.95 27.38 062.95 27.11 063.95 26.85 064.95 26.58 065.95 26.32 066.95 26.31 067.95 26.15 068.95 25.99 069.95 25.84 070.95 25.88 071.95 25.73 072.95 25.59 073.95 25.64 074.95 25.51 075.95 25.30 076.95 25.04 077.95 24.79 078.95 24.53
03 Oct 2007 038.75 31.82 039.75 31.53 040.75 31.45 041.75 31.17 042.75 31.09 043.75 31.01 044.75 30.73 045.75 30.64 046.75 30.56 047.75 30.49 048.75 30.41 049.75 30.13 050.75 30.05 051.75 29.97 052.75 29.90 053.75 29.82 054.75 29.75 055.75 29.67 056.75 29.60 057.75 29.52 058.75 29.12 059.75 28.69 060.75 28.26 061.75 27.84 062.75 27.77 063.75 27.50 064.75 27.23 065.75 26.96 066.75 26.75 067.75 26.54 068.75 26.54 069.75 26.35 070.75 26.35 071.75 26.16 072.75 26.18 073.75 26.00 074.75 25.98 075.75 25.72 076.75 25.45 077.75 25.19 078.75 24.93 079.75 24.68 080.75 24.42
04 Oct 2007 039.30 31.90 040.30 31.61 041.30 31.52 042.30 31.23 043.30 31.14 044.30 31.06 045.30 30.77 046.30 30.68 047.30 30.60 048.30 30.51 049.30 30.43 050.30 30.14 051.30 30.06 052.30 29.98 053.30 29.89 054.30 29.81 055.30 29.73 056.30 29.65 057.30 29.57 058.30 29.49 059.30 29.42 060.30 28.94 061.30 28.46 062.30 27.98 063.30 27.71 064.30 27.44 065.30 27.17 066.30 26.89 067.30 26.83 068.30 26.57 069.30 26.52 070.30 26.47 071.30 26.23 072.30 26.20 073.30 26.17 074.30 26.15 075.30 25.93 076.30 25.82 077.30 25.56 078.30 25.30 079.30 25.04 080.30 24.78 081.30 24.52
05 Oct 2007 040.05 32.13 041.05 31.84 042.05 31.74 043.05 31.44 044.05 31.35 045.05 31.25 046.05 30.96 047.05 30.87 048.05 30.77 049.05 30.68 050.05 30.59 051.05 30.50 052.05 30.41 053.05 30.32 054.05 30.23 055.05 30.14 056.05 30.05 057.05 29.97 058.05 29.88 059.05 29.80 060.05 29.69 061.05 29.13 062.05 28.58 063.05 28.02 064.05 28.00 065.05 27.72 066.05 27.44 067.05 27.17 068.05 26.92 069.05 26.80 070.05 26.68 071.05 26.58 072.05 26.48 073.05 26.39 074.05 26.30 075.05 26.23 076.05 26.13 077.05 25.87 078.05 25.60 079.05 25.34 080.05 25.08 081.05 24.82 082.05 24.56
06 Oct 2007 040.78 32.05 041.78 31.75 042.78 31.64 043.78 31.54 044.78 31.24 045.78 31.13 046.78 31.03 047.78 30.93 048.78 30.83 049.78 30.53 050.78 30.43 051.78 30.33 052.78 30.23 053.78 30.14 054.78 30.04 055.78 29.95 056.78 30.05 057.78 29.96 058.78 29.87 059.78 29.78 060.78 29.37 061.78 28.71 062.78 28.05 063.78 27.83 064.78 27.75 065.78 27.47 066.78 27.19 067.78 27.01 068.78 26.78 069.78 26.77 070.78 26.57 071.78 26.58 072.78 26.40 073.78 26.44 074.78 26.29 075.78 26.16 076.78 26.06 077.78 25.79 078.78 25.33 079.78 25.06 080.78 24.80 081.78 24.54 082.78 24.28
07 Oct 2007 041.49 31.93 042.49 31.81 043.49 31.50 044.49 31.38 045.49 31.27 046.49 30.96 047.49 30.85 048.49 30.73 049.49 30.62 050.49 30.52 051.49 30.41 052.49 30.30 053.49 30.20 054.49 30.09 055.49 29.99 056.49 29.89 057.49 29.79 058.49 29.89 059.49 29.79 060.49 29.33 061.49 28.50 062.49 27.91 063.49 27.82 064.49 27.73 065.49 27.64 066.49 27.36 067.49 27.07 068.49 26.79 069.49 26.57 070.49 26.61 071.49 26.48 072.49 26.38 073.49 26.31 074.49 26.27 075.49 26.06 076.49 25.99 077.49 25.73 078.49 25.46 079.49 25.20 080.49 24.94 081.49 24.68
08 Oct 2007 042.18 31.58 043.18 31.46 044.18 31.33 045.18 31.01 046.18 30.88 047.18 30.76 048.18 30.64 049.18 30.52 050.18 30.40 051.18 30.28 052.18 30.16 053.18 30.05 054.18 29.93 055.18 29.82 056.18 29.71 057.18 29.60 058.18 29.69 059.18 29.59 060.18 28.54 061.18 27.79 062.18 27.69 063.18 27.59 064.18 27.70 065.18 27.60 066.18 27.31 067.18 26.82 068.18 26.54 069.18 26.30 070.18 26.13 071.18 26.05 072.18 26.08 073.18 26.06 074.18 25.97 075.18 25.80 076.18 25.74 077.18 25.66 078.18 25.39 079.18 24.93 080.18 24.67 081.18 24.41 082.18 24.15
09 Oct 2007 042.85 31.24 043.85 30.90 044.85 30.76 045.85 30.63 046.85 30.49 047.85 30.36 048.85 30.22 049.85 30.09 050.85 29.96 051.85 29.83 052.85 29.71 053.85 29.58 054.85 29.46 055.85 29.34 056.85 29.43 057.85 29.31 058.85 27.67 059.85 27.49 060.85 27.38 061.85 27.28 062.85 27.37 063.85 27.27 064.85 27.18 065.85 26.88 066.85 26.59 067.85 26.30 068.85 26.01 069.85 25.73 070.85 25.58 071.85 25.48 072.85 25.38 073.85 25.48 074.85 25.39 075.85 25.32 076.85 25.21 077.85 24.95 078.85 24.69 079.85 24.43 080.85 24.17 081.85 23.92 082.85 23.66
10 Oct 2007 043.48 30.72 044.48 30.57 045.48 30.41 046.48 30.26 047.48 30.12 048.48 29.97 049.48 29.83 050.48 29.68 051.48 29.54 052.48 29.41 053.48 29.27 054.48 29.14 055.48 29.21 056.48 27.49 057.48 27.37 058.48 27.25 059.48 27.13 060.48 27.22 061.48 27.10 062.48 27.00 063.48 26.89 064.48 26.79 065.48 26.70 066.48 26.40 067.48 26.11 068.48 25.82 069.48 25.54 070.48 25.26 071.48 24.98 072.48 25.01 073.48 24.87 074.48 24.97 075.48 24.93 076.48 24.77 077.48 24.77 078.48 24.51 079.48 24.06 080.48 23.81 081.48 23.56 082.48 23.31
11 Oct 2007 044.00 30.24 045.00 30.07 046.00 29.91 047.00 29.75 048.00 29.59 049.00 29.43 050.00 29.27 051.00 29.12 052.00 28.98 053.00 28.83 054.00 11.04 055.00 10.84 056.00 10.63 057.00 10.62 058.00 10.40 059.00 10.17 060.00 10.14 061.00 09.91 062.00 09.68 063.00 09.64 064.00 26.29 065.00 26.21 066.00 26.10 067.00 25.81 068.00 25.52 069.00 25.24 070.00 24.76 071.00 24.48 072.00 24.33 073.00 24.26 074.00 24.42 075.00 24.24 076.00 24.34 077.00 24.28 078.00 24.05 079.00 23.80 080.00 23.42 081.00 22.21 082.00 21.47 083.00 21.04
12 Oct 2007 044.63 29.72 045.63 29.54 046.63 29.36 047.63 29.19 048.63 10.80 049.63 10.46 050.63 10.32 051.63 10.17 052.63 10.21 053.63 10.05 054.63 09.87 055.63 09.69 056.63 09.51 057.63 09.51 058.63 09.32 059.63 09.11 060.63 09.10 061.63 08.89 062.63 08.87 063.63 08.65 064.63 08.63 065.63 08.40 066.63 08.36 067.63 25.26 068.63 24.78 069.63 24.51 070.63 24.24 071.63 23.97 072.63 23.88 073.63 23.71 074.63 23.78 075.63 23.82 076.63 22.50 077.63 21.92 078.63 20.64 079.63 19.65 080.63 18.70 081.63 18.00 082.63 17.33 083.63 16.69
13 Oct 2007 045.23 09.93 046.23 09.86 047.23 09.58 048.23 09.48 049.23 09.37 050.23 09.45 051.23 09.33 052.23 09.19 053.23 09.04 054.23 08.89 055.23 08.93 056.23 08.77 057.23 08.59 058.23 08.61 059.23 08.43 060.23 08.24 061.23 08.24 062.23 08.04 063.23 08.04 064.23 07.83 065.23 07.81 066.23 07.80 067.23 07.57 068.23 07.55 069.23 07.32 070.23 07.29 071.23 07.26 072.23 07.02 073.23 06.98 074.23 06.93 075.23 06.69 076.23 06.64 077.23 06.58 078.23 06.33 079.23 13.63 080.23 13.36 081.23 13.06 082.23 12.93 083.23 12.79 084.23 12.62
14 Oct 2007 045.83 08.96 046.83 08.88 047.83 08.80 048.83 08.71 049.83 08.60 050.83 08.69 051.83 08.56 052.83 08.43 053.83 08.29 054.83 08.34 055.83 08.19 056.83 08.23 057.83 08.06 058.83 08.09 059.83 07.91 060.83 07.93 061.83 07.74 062.83 07.75 063.83 07.55 064.83 07.55 065.83 07.34 066.83 07.33 067.83 07.32 068.83 07.10 069.83 07.08 070.83 07.05 071.83 06.83 072.83 06.80 073.83 06.76 074.83 06.52 075.83 06.48 076.83 06.44 077.83 06.40 078.83 06.15 079.83 06.10 080.83 06.04 081.83 05.99 082.83 09.75 083.83 09.84
15 Oct 2007 051.41 08.31 052.41 08.18 053.41 08.25 054.41 08.11 055.41 08.16 056.41 08.01 057.41 08.05 058.41 07.88 059.41 07.91 060.41 07.74 061.41 07.76 062.41 07.57 063.41 07.58 064.41 07.59 065.41 07.39 066.41 07.39 067.41 07.38 068.41 07.17 069.41 07.16 070.41 07.14 071.41 06.92 072.41 06.90 073.41 06.87 074.41 06.84 075.41 06.61 076.41 06.57 077.41 06.53 078.41 06.49 079.41 07.47 080.41 07.68 081.41 07.82 082.41 08.03 083.41 08.02 084.41 08.24
16 Oct 2007 046.98 55.59 047.98 55.59 048.98 55.59 049.98 55.59 050.98 08.20 051.98 08.08 052.98 08.15 053.98 08.01 054.98 08.06 055.98 07.92 056.98 07.96 057.98 08.00 058.98 07.83 059.98 07.86 060.98 07.69 061.98 07.70 062.98 07.72 063.98 07.53 064.98 07.54 065.98 07.54 066.98 07.54 067.98 07.33 068.98 07.32 069.98 07.31 070.98 07.30 071.98 07.08 072.98 07.06 073.98 07.03 074.98 07.00 075.98 06.77 076.98 06.74 077.98 06.70 078.98 06.66 079.98 06.62 080.98 06.79 081.98 07.08 082.98 07.08 083.98 07.41 084.98 07.47
17 Oct 2007 047.54 56.08 048.54 08.03 049.54 08.12 050.54 08.00 051.54 08.08 052.54 07.95 053.54 08.01 054.54 07.87 055.54 07.92 056.54 07.96 057.54 07.80 058.54 07.84 059.54 07.87 060.54 07.69 061.54 07.71 062.54 07.73 063.54 07.54 064.54 07.55 065.54 07.56 066.54 07.56 067.54 07.36 068.54 07.35 069.54 07.34 070.54 07.33 071.54 07.31 072.54 07.09 073.54 07.07 074.54 07.05 075.54 07.02 076.54 06.99 077.54 06.75 078.54 06.72 079.54 06.68 080.54 06.63 081.54 06.59 082.54 06.63 083.54 06.80 084.54 06.92 085.54 07.01
18 Oct 2007 048.09 07.52 049.09 07.40 050.09 07.48 051.09 07.35 052.09 07.41 053.09 07.27 054.09 07.33 055.09 07.38 056.09 07.22 057.09 07.26 058.09 07.30 059.09 07.33 060.09 07.15 061.09 07.17 062.09 07.19 063.09 07.00 064.09 07.01 065.09 07.02 066.09 07.02 067.09 07.02 068.09 06.81 069.09 06.80 070.09 06.79 071.09 06.78 072.09 06.76 073.09 06.54 074.09 06.51 075.09 06.49 076.09 06.46 077.09 06.43 078.09 06.39 079.09 06.35 080.09 06.11 081.09 06.07 082.09 06.02 083.09 05.97 084.09 06.11 085.09 06.12 086.09 06.30
19 Oct 2007 048.57 06.85 049.57 06.73 050.57 06.79 051.57 06.85 052.57 06.71 053.57 06.76 054.57 06.81 055.57 06.65 056.57 06.68 057.57 06.72 058.57 06.74 059.57 06.57 060.57 06.59 061.57 06.60 062.57 06.62 063.57 06.42 064.57 06.43 065.57 06.43 066.57 06.43 067.57 06.42 068.57 06.41 069.57 06.20 070.57 06.19 071.57 06.17 072.57 06.15 073.57 06.13 074.57 06.10 075.57 05.87 076.57 05.84 077.57 05.80 078.57 05.76 079.57 05.72 080.57 05.68 081.57 05.63 082.57 05.59 083.57 05.53 084.57 05.50 085.57 05.63 086.57 05.74
20 Oct 2007 049.11 06.27 050.11 06.33 051.11 06.19 052.11 06.24 053.11 06.28 054.11 06.33 055.11 06.16 056.11 06.20 057.11 06.23 058.11 06.25 059.11 06.27 060.11 06.09 061.11 06.10 062.11 06.11 063.11 06.12 064.11 06.12 065.11 05.92 066.11 05.92 067.11 05.91 068.11 05.90 069.11 05.88 070.11 05.87 071.11 05.85 072.11 05.63 073.11 05.60 074.11 05.57 075.11 05.54 076.11 05.51 077.11 05.47 078.11 05.43 079.11 05.39 080.11 05.35 081.11 05.10 082.11 05.05 083.11 05.00 084.11 04.95 085.11 05.02 086.11 05.09 087.11 05.34
21 Oct 2007 049.83 06.03 050.83 05.88 051.83 05.92 052.83 05.96 053.83 05.99 054.83 06.03 055.83 05.85 056.83 05.88 057.83 05.90 058.83 05.91 059.83 05.93 060.83 05.73 061.83 05.74 062.83 05.74 063.83 05.74 064.83 05.74 065.83 05.73 066.83 05.72 067.83 05.51 068.83 05.49 069.83 05.47 070.83 05.45 071.83 05.42 072.83 05.39 073.83 05.36 074.83 05.33 075.83 05.29 076.83 05.05 077.83 05.01 078.83 04.97 079.83 04.92
22 Oct 2007 050.31 05.75 051.31 05.58 052.31 05.62 053.31 05.65 054.31 05.67 055.31 05.69 056.31 05.51 057.31 05.53 058.31 05.54 059.31 05.54 060.31 05.55 061.31 05.55 062.31 05.55 063.31 05.34 064.31 05.33 065.31 05.32 066.31 05.31 067.31 05.29 068.31 05.27 069.31 05.25 070.31 05.22 071.31 05.19 072.31 05.16 073.31 04.93 074.31 04.89 075.31 04.85 076.31 04.81 077.31 04.76 078.31 04.71 079.31 04.66
23 Oct 2007 050.79 05.54 051.79 05.57 052.79 05.39 053.79 05.41 054.79 05.43 055.79 05.44 056.79 05.45 057.79 05.45 058.79 05.26 059.79 05.26 060.79 05.25 061.79 05.25 062.79 05.24 063.79 05.22 064.79 05.21 065.79 05.19 066.79 05.17 067.79 05.14 068.79 04.91 069.79 04.88 070.79 04.85 071.79 04.82 072.79 04.78 073.79 04.74 074.79 04.69 075.79 04.65 076.79 04.60 077.79 04.55 078.79 04.49 079.79 04.43
24 Oct 2007 051.26 05.34 052.26 05.36 053.26 05.37 054.26 05.38 055.26 05.19 056.26 05.19 057.26 05.19 058.26 05.19 059.26 05.18 060.26 05.17 061.26 05.16 062.26 05.14 063.26 05.12 064.26 05.10 065.26 04.88 066.26 04.85 067.26 04.82 068.26 04.79 069.26 04.75 070.26 04.72 071.26 04.68 072.26 04.63 073.26 04.59 074.26 04.54 075.26 04.49 076.26 04.43 077.26 04.38 078.26 04.32 079.26 04.26 080.26 04.32 081.26 04.31
25 Oct 2007 051.73 05.13 052.73 05.14 053.73 05.14 054.73 05.14 055.73 05.14 056.73 05.13 057.73 05.12 058.73 05.11 059.73 05.09 060.73 04.87 061.73 04.85 062.73 04.83 063.73 04.80 064.73 04.77 065.73 04.74 066.73 04.70 067.73 04.67 068.73 04.63 069.73 04.58 070.73 04.54 071.73 04.49 072.73 04.44 073.73 04.38 074.73 04.33 075.73 04.27 076.73 04.20 077.73 04.14 078.73 04.32 079.73 04.30 080.73 04.46
26 Oct 2007 052.20 05.11 053.20 05.11 054.20 05.10 055.20 05.09 056.20 05.08 057.20 04.86 058.20 04.84 059.20 04.82 060.20 04.79 061.20 04.76 062.20 04.73 063.20 04.70 064.20 04.66 065.20 04.63 066.20 04.58 067.20 04.54 068.20 04.49 069.20 04.44 070.20 04.39 071.20 04.33 072.20 04.28 073.20 04.22 074.20 04.15 075.20 04.21 076.20 04.18 077.20 04.35 078.20 04.51 079.20 04.46 080.20 04.61 081.20 04.55 082.20 04.68
27 Oct 2007 052.67 05.07 053.67 05.06 054.67 04.84 055.67 04.82 056.67 04.79 057.67 04.77 058.67 04.74 059.67 04.70 060.67 04.67 061.67 04.63 062.67 04.59 063.67 04.55 064.67 04.50 065.67 04.45 066.67 04.40 067.67 04.35 068.67 04.29 069.67 04.23 070.67 04.17 071.67 04.13 072.67 04.11 073.67 04.28 074.67 04.44 075.67 04.40 076.67 04.54 077.67 04.48 078.67 04.62 079.67 04.74 080.67 04.66 081.67 04.78 082.67 04.89
28 Oct 2007 053.14 04.80 054.14 04.78 055.14 04.75 056.14 04.72 057.14 04.68 058.14 04.65 059.14 04.61 060.14 04.56 061.14 04.52 062.14 04.47 063.14 04.42 064.14 04.37 065.14 04.31 066.14 04.25 067.14 04.19 068.14 04.13 069.14 04.27 070.14 04.24 071.14 04.41 072.14 04.37 073.14 04.51 074.14 04.66 075.14 04.59 076.14 04.72 077.14 04.84 078.14 04.76 079.14 04.87 080.14 04.97 081.14 04.87 082.14 04.97
29 Oct 2007 053.61 04.71 054.61 04.67 055.61 04.63 056.61 04.59 057.61 04.54 058.61 04.49 059.61 04.44 060.61 04.39 061.61 04.34 062.61 04.28 063.61 04.22 064.61 04.15 065.61 04.27 066.61 04.24 067.61 04.41 068.61 04.57 069.61 04.52 070.61 04.66 071.61 04.60 072.61 04.73 073.61 04.86 074.61 04.77 075.61 04.88 076.61 04.99 077.61 05.09 078.61 04.98 079.61 05.07 080.61 05.15 081.61 05.23 082.61 05.11 083.61 05.18
30 Oct 2007 054.08 04.58 055.08 04.53 056.08 04.48 057.08 04.42 058.08 04.37 059.08 04.31 060.08 04.25 061.08 04.31 062.08 04.30 063.08 04.48 064.08 04.45 065.08 04.61 066.08 04.76 067.08 04.70 068.08 04.84 069.08 04.77 070.08 04.90 071.08 05.02 072.08 04.93 073.08 05.04 074.08 05.14 075.08 05.23 076.08 05.12 077.08 05.20 078.08 05.28 079.08 05.35 080.08 05.22 081.08 05.29 082.08 05.35 083.08 05.40 084.08 05.25
31 Oct 2007 054.55 04.41 055.55 04.35 056.55 04.37 057.55 04.37 058.55 04.56 059.55 04.54 060.55 04.71 061.55 04.67 062.55 04.83 063.55 04.98 064.55 04.92 065.55 05.05 066.55 05.17 067.55 05.09 068.55 05.21 069.55 05.11 070.55 05.21 071.55 05.31 072.55 05.40 073.55 05.28 074.55 05.36 075.55 05.43 076.55 05.50 077.55 05.36 078.55 05.42 079.55 05.48 080.55 05.53 081.55 05.37 082.55 05.42 083.55 05.45 084.55 05.49
01 Nov 2007 065.01 05.32 066.01 05.42 067.01 05.52 068.01 05.42 069.01 05.51 070.01 05.59 071.01 05.47 072.01 05.54 073.01 05.61 074.01 05.67 075.01 05.53
02 Nov 2007 065.48 05.91 066.48 05.79 067.48 05.87 068.48 05.94 069.48 05.81 070.48 05.87 071.48 05.93 072.48 05.98 073.48 05.83 074.48 05.87 075.48 05.91
03 Nov 2007 065.95 06.21 066.95 06.27 067.95 06.12 068.95 06.17 069.95 06.22 070.95 06.06 071.95 06.10 072.95 06.13 073.95 06.16 074.95 06.18 075.95 06.00
04 Nov 2007 066.42 06.55 067.42 06.59 068.42 06.62 069.42 06.66 070.42 06.48 071.42 06.50 072.42 06.52 073.42 06.54 074.42 06.35 075.42 06.35
05 Nov 2007 066.89 06.93 067.89 06.95 068.89 06.76 069.89 06.77 070.89 06.78 071.89 06.78 072.89 06.58 073.89 06.58 074.89 06.57 075.89 06.56 076.89 06.55
06 Nov 2007 067.36 07.24 068.36 07.24 069.36 07.24 070.36 07.23 071.36 07.22 072.36 07.00 073.36 06.99 074.36 06.97 075.36 06.94 076.36 06.92 077.36 06.69
07 Nov 2007 067.84 07.57 068.84 07.55 069.84 07.53 070.84 07.50 071.84 07.28 072.84 07.24 073.84 07.21 074.84 07.17 075.84 07.14 076.84 06.89 077.84 06.85
08 Nov 2007 068.31 08.05 069.31 08.01 070.31 07.97 071.31 07.73 072.31 07.69 073.31 07.64 074.31 07.59 075.31 07.54 076.31 07.48 077.31 07.23
09 Nov 2007 068.79 08.06 069.79 08.00 070.79 08.15 071.79 08.09 072.79 08.03 073.79 07.97 074.79 07.90 075.79 07.83 076.79 07.56 077.79 07.49
10 Nov 2007 069.27 07.76 070.27 07.89 071.27 07.82 072.27 07.75 073.27 07.87 074.27 07.80 075.27 07.72 076.27 07.84 077.27 07.65 078.27 07.64 079.27 07.64
11 Nov 2007 069.75 07.55 070.75 07.47 071.75 07.38 072.75 07.49 073.75 07.40 074.75 07.51 075.75 07.38 076.75 07.32 077.75 07.16 078.75 07.14 079.75 07.12
12 Nov 2007 070.23 07.30 071.23 07.40 072.23 07.30 073.23 07.35 074.23 07.30 075.23 07.11 076.23 07.09 077.23 07.07 078.23 06.84 079.23 06.81 080.23 06.78
13 Nov 2007 070.72 07.41 071.72 07.49 072.72 07.38 073.72 07.26 074.72 07.24 075.72 07.01 076.72 06.97 077.72 06.94 078.72 06.71 079.72 06.67 080.72 06.63
14 Nov 2007 071.21 07.74 072.21 07.51 073.21 07.48 074.21 07.24 075.21 07.21 076.21 06.97 077.21 06.93 078.21 06.89 079.21 06.65 080.21 06.60 081.21 06.55
15 Nov 2007 071.70 07.90 072.70 07.66 073.70 07.62 074.70 07.38 075.70 07.34 076.70 07.09 077.70 07.05 078.70 07.00 079.70 06.75 080.70 06.70 081.70 06.65
16 Nov 2007 072.20 08.23 073.20 08.19 074.20 08.15 075.20 07.90 076.20 07.85 077.20 07.61 078.20 07.56 079.20 07.50 080.20 07.25 081.20 07.20 082.20 07.14
17 Nov 2007 072.70 09.06 073.70 09.02 074.70 08.97 075.70 08.72 076.70 08.67 077.70 08.42 078.70 08.37 079.70 08.31 080.70 08.12 081.70 08.00 082.70 07.98
18 Nov 2007 073.21 10.41 074.21 10.36 075.21 10.31 076.21 10.06 077.21 10.01 078.21 09.89 079.21 09.71 080.21 09.73 081.21 09.59 082.21 09.56 083.21 09.58
19 Nov 2007 073.72 12.68 074.72 12.48 075.72 12.49 076.72 12.29 077.72 12.30 078.72 12.11 079.72 12.11 080.72 11.92 081.72 11.93 082.72 11.73 083.72 11.74
20 Nov 2007 074.23 16.01 075.23 15.80 076.23 15.59 077.23 15.59 078.23 15.38 079.23 15.17 080.23 15.17 081.23 14.96 082.23 14.96 083.23 14.75 084.23 14.75
21 Nov 2007 074.75 20.25 075.75 20.03 076.75 19.80 077.75 19.58 078.75 19.56 079.75 19.34 080.75 19.12 081.75 19.10 082.75 18.89 083.75 18.87
22 Nov 2007 075.28 25.62 076.28 25.38 077.28 25.14 078.28 24.90 079.28 24.67 080.28 24.63 081.28 24.40 082.28 24.37 083.28 24.14 084.28 24.10 085.28 23.88
23 Nov 2007 075.81 25.47 076.81 25.37 077.81 25.12 078.81 24.87 079.81 24.62 080.81 24.36 081.81 24.32 082.81 24.07 083.81 24.02 084.81 23.78
24 Nov 2007 076.35 25.13 077.35 25.08 078.35 24.82 079.35 24.66 080.35 24.39 081.35 24.12 082.35 24.05 083.35 23.79 084.35 23.73 085.35 23.47 086.35 23.41
25 Nov 2007 076.89 24.94 077.89 24.68 078.89 24.62 079.89 24.37 080.89 24.19 081.89 23.90 082.89 23.82 083.89 23.54 084.89 23.45 085.89 23.38 086.89 23.10
26 Nov 2007 077.44 24.63 078.44 24.37 079.44 24.31 080.44 24.05 081.44 23.74 082.44 23.63 083.44 23.32 084.44 23.22 085.44 22.92 086.44 22.82 087.44 22.73
27 Nov 2007 078.00 24.14 079.00 24.08 080.00 23.79 081.00 23.45 082.00 23.12 083.00 22.98 084.00 22.85 085.00 22.53 086.00 22.41 087.00 22.29 088.00 22.18
28 Nov 2007 078.56 23.81 079.56 23.42 080.56 23.05 081.56 22.88 082.56 22.51 083.56 22.35 084.56 22.20 085.56 21.85 086.56 21.71 087.56 21.57 088.56 21.44
29 Nov 2007 079.14 22.53 080.14 22.11 081.14 21.90 082.14 21.70 083.14 21.51 084.14 21.33 085.14 20.95 086.14 20.79 087.14 20.63 088.14 20.68 089.14 20.53
30 Nov 2007 079.72 21.28 080.72 21.02 081.72 20.96 082.72 20.70 083.72 20.44 084.72 20.39 085.72 20.13 086.72 19.88 087.72 19.82 088.72 19.57 089.72 19.52
01 Dec 2007 080.31 20.92 081.31 20.76 082.31 20.51 083.31 20.25 084.31 20.19 085.31 19.94 086.31 19.68 087.31 19.43 088.31 19.38 089.31 19.13 090.31 19.08
02 Dec 2007 080.91 19.25 081.91 19.15 082.91 19.08 083.91 19.03 084.91 18.80 085.91 18.77 086.91 18.76 087.91 18.56 088.91 18.57 089.91 18.39 090.91 18.41
03 Dec 2007 081.52 17.74 082.52 17.53 083.52 17.48 084.52 17.57 085.52 17.55 086.52 17.53 087.52 17.39 088.52 17.38 089.52 17.31 090.52 17.21 091.52 17.28
04 Dec 2007 082.14 16.40 083.14 16.38 084.14 16.43 085.14 16.53 086.14 16.48 087.14 16.37 088.14 16.42 089.14 16.47 090.14 16.37 091.14 16.30 092.14 16.30
24 Mar 2008 227.27 53.01 228.27 53.01 229.27 53.01 230.27 53.01 231.27 53.01 232.27 53.01 233.27 53.01 234.27 53.01 235.27 53.01 236.27 53.01 237.27 53.01
25 Mar 2008 227.88 52.74 228.88 52.74 229.88 52.74 230.88 52.74 231.88 52.74 232.88 52.74 233.88 52.74 234.88 52.74 235.88 52.74 236.88 52.74 237.88 52.74
26 Mar 2008 228.48 52.52 229.48 52.52 230.48 52.52 231.48 52.52 232.48 52.52 233.48 52.52 234.48 52.52 235.48 52.52 236.48 52.52 237.48 52.52 238.48 52.52
27 Mar 2008 229.07 52.34 230.07 52.34 231.07 52.34 232.07 52.34 233.07 52.34 234.07 52.34 235.07 52.34 236.07 52.34 237.07 52.34 238.07 52.34 239.07 52.34
28 Mar 2008 229.65 54.58 230.65 54.58 231.65 54.58 232.65 54.58 233.65 54.58 234.65 54.58 235.65 54.58 236.65 54.58 237.65 54.58 238.65 54.58 239.65 54.58
29 Mar 2008 230.22 54.45 231.22 54.45 232.22 54.45 233.22 54.45 234.22 54.45 235.22 54.45 236.22 54.45 237.22 54.45 238.22 54.45 239.22 54.45 240.22 54.45
30 Mar 2008 230.78 54.14 231.78 54.14 232.78 54.14 233.78 54.14 234.78 54.14 235.78 54.14 236.78 54.14 237.78 54.14 238.78 54.14 239.78 54.14 240.78 54.14
31 Mar 2008 231.34 54.05 232.34 54.05 233.34 54.05 234.34 54.05 235.34 54.05 236.34 54.05 237.34 54.05 238.34 54.05 239.34 54.05 240.34 54.05 241.34 54.05
01 Apr 2008 231.89 53.98 232.89 53.98 233.89 53.98 234.89 53.98 235.89 53.98 236.89 53.98 237.89 53.98 238.89 53.98 239.89 53.98 240.89 53.98 241.89 53.98
02 Apr 2008 232.43 53.92 233.43 53.92 234.43 53.92 235.43 53.92 236.43 53.92 237.43 53.92 238.43 53.92 239.43 53.92 240.43 53.92 241.43 53.92 242.43 53.92
03 Apr 2008 232.96 53.67 233.96 53.67 234.96 53.67 235.96 53.67 236.96 53.67 237.96 53.67 238.96 53.67 239.96 53.67 240.96 53.67 241.96 53.67 242.96 53.67
04 Apr 2008 233.49 53.63 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63
05 Apr 2008 234.01 53.60 235.01 53.60 236.01 53.60 237.01 53.60 238.01 53.60 239.01 53.60 240.01 53.60 241.01 53.60 242.01 53.60 243.01 53.60 244.01 53.60
06 Apr 2008 234.53 53.58 235.53 53.58 236.53 53.58 237.53 53.58 238.53 53.58 239.53 53.58 240.53 53.58 241.53 53.58 242.53 53.58 243.53 53.58 244.53 53.58
07 Apr 2008 235.04 53.56 236.04 53.56 237.04 53.56 238.04 53.56 239.04 53.56 240.04 53.56 241.04 53.56 242.04 53.56 243.04 53.56 244.04 53.56
08 Apr 2008 235.54 53.55 236.54 53.55 237.54 53.55 238.54 53.55 239.54 53.55 240.54 53.55 241.54 53.55 242.54 53.55 243.54 53.55 244.54 53.55 245.54 53.55
09 Apr 2008 236.04 53.54 237.04 53.54 238.04 53.54 239.04 53.54 240.04 53.54 241.04 53.54 242.04 53.54 243.04 53.54 244.04 53.54 245.04 53.54 246.04 53.54
10 Apr 2008 236.54 53.54 237.54 53.54 238.54 53.54 239.54 53.54 240.54 53.54 241.54 53.54 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54
11 Apr 2008 237.03 53.55 238.03 53.55 239.03 53.55 240.03 53.55 241.03 53.55 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55
12 Apr 2008 237.52 53.56 238.52 53.56 239.52 53.56 240.52 53.56 241.52 53.56 242.52 53.56 243.52 53.56 244.52 53.56 245.52 53.56 246.52 53.56
13 Apr 2008 238.00 53.57 239.00 53.57 240.00 53.57 241.00 53.57 242.00 53.57 243.00 53.57 244.00 53.57 245.00 53.57 246.00 53.57 247.00 53.57 248.00 53.57
14 Apr 2008 238.48 53.59 239.48 53.59 240.48 53.59 241.48 53.59 242.48 53.59 243.48 53.59 244.48 53.59 245.48 53.59 246.48 53.59 247.48 53.59 248.48 53.59
15 Apr 2008 238.96 53.62 239.96 53.62 240.96 53.62 241.96 53.62 242.96 53.62 243.96 53.62 244.96 53.62 245.96 53.62 246.96 53.62 247.96 53.62 248.96 53.62
16 Apr 2008 239.43 53.66 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66
17 Apr 2008 239.90 53.70 240.90 53.70 241.90 53.70 242.90 53.70 243.90 53.70 244.90 53.70 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70
18 Apr 2008 240.37 53.96 241.37 53.96 242.37 53.96 243.37 53.96 244.37 53.96 245.37 53.96 246.37 53.96 247.37 53.96 248.37 53.96 249.37 53.96 250.37 53.96
19 Apr 2008 240.84 54.02 241.84 54.02 242.84 54.02 243.84 54.02 244.84 54.02 245.84 54.02 246.84 54.02 247.84 54.02 248.84 54.02 249.84 54.02 250.84 54.02
20 Apr 2008 241.30 54.11 242.30 54.11 243.30 54.11 244.30 54.11 245.30 54.11 246.30 54.11 247.30 54.11 248.30 54.11 249.30 54.11 250.30 54.11 251.30 54.11
21 Apr 2008 241.76 54.21 242.76 54.21 243.76 54.21 244.76 54.21 245.76 54.21 246.76 54.21 247.76 54.21 248.76 54.21 249.76 54.21 250.76 54.21 251.76 54.21
22 Apr 2008 242.22 54.53 243.22 54.53 244.22 54.53 245.22 54.53 246.22 54.53 247.22 54.53 248.22 54.53 249.22 54.53 250.22 54.53 251.22 54.53 252.22 54.53
23 Apr 2008 242.68 54.67 243.68 54.67 244.68 54.67 245.68 54.67 246.68 54.67 247.68 54.67 248.68 54.67 249.68 54.67 250.68 54.67 251.68 54.67 252.68 54.67
24 Apr 2008 243.14 55.05 244.14 55.05 245.14 55.05 246.14 55.05 247.14 55.05 248.14 55.05 249.14 55.05 250.14 55.05 251.14 55.05 252.14 55.05 253.14 55.05
25 Apr 2008 243.59 55.25 244.59 55.25 245.59 55.25 246.59 55.25 247.59 55.25 248.59 55.25 249.59 55.10 250.59 55.01 251.59 54.91 252.59 54.79 253.59 54.66
26 Apr 2008 244.05 54.82 245.05 54.73 246.05 54.64 247.05 54.33 248.05 54.21 249.05 54.08 250.05 53.94 251.05 53.99 252.05 53.82 253.05 53.77 254.05 53.62
27 Apr 2008 244.51 53.94 245.51 53.72 246.51 53.71 247.51 53.69 248.51 53.47 249.51 53.45 250.51 53.42 251.51 53.40 252.51 53.17 253.51 53.14 254.51 53.11
28 Apr 2008 234.96 54.66 235.96 54.45 236.96 54.44 237.96 54.22 238.96 54.20 239.96 53.99 240.96 53.97 241.96 53.75 242.96 53.73 243.96 53.50 244.96 53.48 245.96 53.46 246.96 53.23 247.96 53.20 248.96 53.18 249.96 53.15 250.96 52.91 251.96 52.88 252.96 52.85 253.96 52.81 254.96 52.77 255.96 52.73 256.96 52.49 257.96 52.45 258.96 52.40 259.96 52.36 260.96 52.31 261.96 52.26 262.96 52.21 263.96 51.95 264.96 51.69
29 Apr 2008 235.42 54.41 236.42 54.38 237.42 54.16 238.42 54.14 239.42 53.91 240.42 53.89 241.42 53.66 242.42 53.63 243.42 53.40 244.42 53.37 245.42 53.34 246.42 53.11 247.42 53.08 248.42 53.04 249.42 52.81 250.42 52.77 251.42 52.73 252.42 52.70 253.42 52.66 254.42 52.41 255.42 52.37 256.42 52.32 257.42 52.28 258.42 52.23 259.42 52.18 260.42 52.13 261.42 52.08 262.42 52.02 263.42 51.96 264.42 51.71
30 Apr 2008 235.87 54.50 236.87 54.27 237.87 54.24 238.87 54.01 239.87 53.98 240.87 53.75 241.87 53.71 242.87 53.48 243.87 53.44 244.87 53.41 245.87 53.17 246.87 53.13 247.87 53.10 248.87 52.86 249.87 52.82 250.87 52.77 251.87 52.73 252.87 52.49 253.87 52.44 254.87 52.39 255.87 52.35 256.87 52.30 257.87 52.25 258.87 52.20 259.87 52.14 260.87 52.09 261.87 52.03 262.87 51.98 263.87 51.92 264.87 51.66 265.87 51.40
01 May 2008 236.33 54.81 237.33 54.57 238.33 54.53 239.33 54.30 240.33 54.06 241.33 54.02 242.33 53.78 243.33 53.74 244.33 53.70 245.33 53.46 246.33 53.42 247.33 53.38 248.33 53.14 249.33 53.09 250.33 53.05 251.33 52.80 252.33 52.75 253.33 52.71 254.33 52.66 255.33 52.61 256.33 52.56 257.33 52.51 258.33 52.25 259.33 52.20 260.33 52.15 261.33 52.09 262.33 52.03 263.33 51.97 264.33 51.91 265.33 51.85 266.33 51.59
02 May 2008 236.78 55.39 237.78 55.15 238.78 54.90 239.78 54.86 240.78 54.62 241.78 54.58 242.78 54.33 243.78 54.29 244.78 54.05 245.78 54.00 246.78 53.96 247.78 53.71 248.78 53.66 249.78 53.62 250.78 53.37 251.78 53.32 252.78 53.27 253.78 53.22 254.78 53.17 255.78 53.12 256.78 52.87 257.78 52.81 258.78 52.76 259.78 52.70 260.78 52.65 261.78 52.59 262.78 52.53 263.78 52.48 264.78 52.42 265.78 52.16 266.78 51.90
03 May 2008 237.24 56.33 238.24 56.08 239.24 55.84 240.24 55.79 241.24 55.54 242.24 55.30 243.24 55.25 244.24 55.20 245.24 54.96 246.24 54.91 247.24 54.66 248.24 54.61 249.24 54.56 250.24 54.31 251.24 54.26 252.24 54.21 253.24 54.16 254.24 54.11 255.24 53.86 256.24 53.80 257.24 53.75 258.24 53.70 259.24 53.64 260.24 53.59 261.24 53.53 262.24 53.47 263.24 53.42 264.24 53.36 265.24 53.30 266.24 53.04
04 May 2008 237.69 57.51 238.69 57.46 239.69 57.21 240.69 56.97 241.69 56.92 242.69 56.67 243.69 56.62 244.69 56.37 245.69 56.32 246.69 56.27 247.69 56.02 248.69 55.97 249.69 55.91 250.69 55.66 251.69 55.61 252.69 55.56 253.69 55.51 254.69 55.25 255.69 55.20 256.69 55.15 257.69 55.09 258.69 55.04 259.69 54.98 260.69 54.93 261.69 54.87 262.69 54.82 263.69 54.76 264.69 54.70 265.69 54.64 266.69 54.39 267.69 54.13
05 May 2008 238.15 59.41 239.15 59.36 240.15 59.11 241.15 58.85 242.15 58.80 243.15 58.55 244.15 58.50 245.15 58.25 246.15 58.19 247.15 57.94 248.15 57.89 249.15 57.84 250.15 57.58 251.15 57.53 252.15 57.48 253.15 57.42 254.15 57.17 255.15 57.12 256.15 57.06 257.15 57.01 258.15 56.96 259.15 56.90 260.15 56.85 261.15 56.79 262.15 56.54 263.15 56.48 264.15 56.42 265.15 56.37 266.15 56.31 267.15 56.25 268.15 55.99
06 May 2008 238.61 61.80 239.61 61.74 240.61 61.49 241.61 61.23 242.61 61.18 243.61 60.92 244.61 60.87 245.61 60.62 246.61 60.56 247.61 60.31 248.61 60.25 249.61 60.20 250.61 59.95 251.61 59.89 252.61 59.84 253.61 59.58 254.61 59.53 255.61 59.47 256.61 59.42 257.61 59.36 258.61 59.31 259.61 59.26 260.61 59.00 261.61 58.95 262.61 58.89 263.61 58.83 264.61 58.78 265.61 58.72 266.61 58.67 267.61 58.61 268.61 58.35
07 May 2008 239.07 64.49 240.07 64.23 241.07 64.17 242.07 63.92 243.07 63.86 244.07 63.60 245.07 63.55 246.07 63.29 247.07 63.23 248.07 62.98 249.07 62.92 250.07 62.67 251.07 62.61 252.07 62.55 253.07 62.50 254.07 62.24 255.07 62.19 256.07 62.13 257.07 62.08 258.07 62.02 259.07 61.77 260.07 61.71 261.07 61.66 262.07 61.60 263.07 61.55 264.07 61.49 265.07 61.44 266.07 61.38 267.07 61.33 268.07 61.27 269.07 61.01
08 May 2008 239.54 67.14 240.54 66.88 241.54 66.82 242.54 66.56 243.54 66.50 244.54 66.24 245.54 65.98 246.54 65.92 247.54 65.87 248.54 65.61 249.54 65.55 250.54 65.29 251.54 65.23 252.54 65.18 253.54 64.92 254.54 64.86 255.54 64.81 256.54 64.75 257.54 64.69 258.54 64.44 259.54 64.38 260.54 64.33 261.54 64.27 262.54 64.22 263.54 64.16 264.54 64.11 265.54 64.05 266.54 64.00 267.54 63.94 268.54 63.89 269.54 63.63
09 May 2008 240.00 69.41 241.00 69.15 242.00 69.08 243.00 68.82 244.00 68.56 245.00 68.50 246.00 68.24 247.00 68.17 248.00 67.91 249.00 67.85 250.00 67.79 251.00 67.53 252.00 67.47 253.00 67.41 254.00 67.16 255.00 67.10 256.00 67.04 257.00 66.98 258.00 66.72 259.00 66.67 260.00 66.61 261.00 66.55 262.00 66.50 263.00 66.44 264.00 66.39 265.00 66.33 266.00 66.08 267.00 66.02 268.00 65.97 269.00 65.91
10 May 2008 240.22 67.24 241.22 67.24 242.22 67.24 243.22 67.24 244.22 67.24 245.22 67.24 246.22 67.24 247.22 67.24 248.22 67.24 249.22 67.24 250.22 67.24 251.22 67.24 252.22 67.24 253.22 67.24 254.22 67.24 255.22 67.24 256.22 67.24 257.22 67.24 258.22 67.24 259.22 67.24 260.22 67.24 261.22 67.24 262.22 67.24 263.22 67.24 264.22 67.24 265.22 67.24 266.22 67.24 267.22 67.24 268.22 67.24 269.22 67.24 270.22 67.24 271.22 67.24 272.22 67.07 273.22 66.82 274.22 66.57 275.22 66.32 276.22 66.06 277.22 65.81 278.22 65.56
11 May 2008 240.64 64.31 241.64 64.31 242.64 64.31 243.64 64.31 244.64 64.31 245.64 64.31 246.64 64.31 247.64 64.31 248.64 64.31 249.64 64.31 250.64 64.31 251.64 64.31 252.64 64.31 253.64 64.31 254.64 64.31 255.64 64.31 256.64 64.31 257.64 64.31 258.64 64.31 259.64 64.31 260.64 64.31 261.64 64.31 262.64 64.31 263.64 64.31 264.64 64.31 265.64 64.31 266.64 64.31 267.64 64.31 268.64 64.31 269.64 64.31 270.64 64.31 271.64 64.31 272.64 64.31 273.64 64.31 274.64 64.31 275.64 64.31 276.64 64.31 277.64 64.31 278.64 64.31
12 May 2008 241.05 62.30 242.05 62.30 243.05 62.30 244.05 62.30 245.05 62.30 246.05 62.30 247.05 62.30 248.05 62.30 249.05 62.30 250.05 62.30 251.05 62.30 252.05 62.30 253.05 62.30 254.05 62.30 255.05 62.30 256.05 62.30 257.05 62.30 258.05 62.30 259.05 62.30 260.05 62.30 261.05 62.30 262.05 62.30 263.05 62.30 264.05 62.30 265.05 62.30 266.05 62.30 267.05 62.30 268.05 62.30 269.05 62.30 270.05 62.30 271.05 62.30 272.05 62.30 273.05 62.30 274.05 62.30 275.05 62.30 276.05 62.30 277.05 62.30 278.05 62.30 279.05 62.30
13 May 2008 241.45 60.63 242.45 60.63 243.45 60.63 244.45 60.63 245.45 60.63 246.45 60.63 247.45 60.63 248.45 60.63 249.45 60.63 250.45 60.63 251.45 60.63 252.45 60.63 253.45 60.63 254.45 60.63 255.45 60.63 256.45 60.63 257.45 60.63 258.45 60.63 259.45 60.63 260.45 60.63 261.45 60.63 262.45 60.63 263.45 60.63 264.45 60.63 265.45 60.63 266.45 60.63 267.45 60.63 268.45 60.63 269.45 60.63 270.45 60.63 271.45 60.63 272.45 60.63 273.45 60.63 274.45 60.63 275.45 60.63 276.45 60.63 277.45 60.63 278.45 60.63 279.45 60.63
14 May 2008 241.93 59.30 242.93 59.30 243.93 59.30 244.93 59.30 245.93 59.30 246.93 59.30 247.93 59.30 248.93 59.30 249.93 59.30 250.93 59.30 251.93 59.30 252.93 59.30 253.93 59.30 254.93 59.30 255.93 59.30 256.93 59.30 257.93 59.30 258.93 59.30 259.93 59.30 260.93 59.30 261.93 59.30 262.93 59.30 263.93 59.30 264.93 59.30 265.93 59.30 266.93 59.30 267.93 59.30 268.93 59.30 269.93 59.30 270.93 59.30 271.93 59.30 272.93 59.30 273.93 59.30 274.93 59.30 275.93 59.30 276.93 59.30 277.93 59.30 278.93 59.30 279.93 59.30
15 May 2008 242.33 58.11 243.33 58.11 244.33 58.11 245.33 58.11 246.33 58.11 247.33 58.11 248.33 58.11 249.33 58.11 250.33 58.11 251.33 58.11 252.33 58.11 253.33 58.11 254.33 58.11 255.33 58.11 256.33 58.11 257.33 58.11 258.33 58.11 259.33 58.11 260.33 58.11 261.33 58.11 262.33 58.11 263.33 58.11 264.33 58.11 265.33 58.11 266.33 58.11 267.33 58.11 268.33 58.11 269.33 58.11 270.33 58.11 271.33 58.11 272.33 58.11 273.33 58.11 274.33 58.11 275.33 58.11 276.33 58.11 277.33 58.11 278.33 58.11 279.33 58.11 280.33 58.11
16 May 2008 242.73 57.22 243.73 57.22 244.73 57.22 245.73 57.22 246.73 57.22 247.73 57.22 248.73 57.22 249.73 57.22 250.73 57.22 251.73 57.22 252.73 57.22 253.73 57.22 254.73 57.22 255.73 57.22 256.73 57.22 257.73 57.22 258.73 57.22 259.73 57.22 260.73 57.22 261.73 57.22 262.73 57.22 263.73 57.22 264.73 57.22 265.73 57.22 266.73 57.22 267.73 57.22 268.73 57.22 269.73 57.22 270.73 57.22 271.73 57.22 272.73 57.22 273.73 57.22 274.73 57.22 275.73 57.22 276.73 57.22 277.73 57.22 278.73 57.22 279.73 57.22 280.73 57.22
17 May 2008 243.12 56.62 244.12 56.62 245.12 56.62 246.12 56.62 247.12 56.62 248.12 56.62 249.12 56.62 250.12 56.62 251.12 56.62 252.12 56.62 253.12 56.62 254.12 56.62 255.12 56.62 256.12 56.62 257.12 56.62 258.12 56.62 259.12 56.62 260.12 56.62 261.12 56.62 262.12 56.62 263.12 56.62 264.12 56.62 265.12 56.62 266.12 56.62 267.12 56.62 268.12 56.62 269.12 56.62 270.12 56.62 271.12 56.62 272.12 56.62 273.12 56.62 274.12 56.62 275.12 56.62 276.12 56.62 277.12 56.62 278.12 56.62 279.12 56.62 280.12 56.62 281.12 56.62 282.12 56.62
18 May 2008 243.51 56.08 244.51 56.08 245.51 56.08 246.51 56.08 247.51 56.08 248.51 56.08 249.51 56.08 250.51 56.08 251.51 56.08 252.51 56.08 253.51 56.08 254.51 56.08 255.51 56.08 256.51 56.08 257.51 56.08 258.51 56.08 259.51 56.08 260.51 56.08 261.51 56.08 262.51 56.08 263.51 56.08 264.51 56.08 265.51 56.08 266.51 56.08 267.51 56.08 268.51 56.08 269.51 56.08 270.51 56.08 271.51 56.08 272.51 56.08 273.51 56.08 274.51 56.08 275.51 56.08 276.51 56.08 277.51 56.08 278.51 56.08 279.51 56.08 280.51 56.08 281.51 56.08 282.51 56.08
19 May 2008 243.89 55.60 244.89 55.60 245.89 55.60 246.89 55.60 247.89 55.60 248.89 55.60 249.89 55.60 250.89 55.60 251.89 55.60 252.89 55.60 253.89 55.60 254.89 55.60 255.89 55.60 256.89 55.60 257.89 55.60 258.89 55.60 259.89 55.60 260.89 55.60 261.89 55.60 262.89 55.60 263.89 55.60 264.89 55.60 265.89 55.60 266.89 55.60 267.89 55.60 268.89 55.60 269.89 55.60 270.89 55.60 271.89 55.60 272.89 55.60 273.89 55.60 274.89 55.60 275.89 55.60 276.89 55.60 277.89 55.60 278.89 55.60 279.89 55.60 280.89 55.60 281.89 55.60 282.89 55.60
20 May 2008 244.39 55.17 245.39 55.17 246.39 55.17 247.39 55.17 248.39 55.17 249.39 55.17 250.39 55.17 251.39 55.17 252.39 55.17 253.39 55.17 254.39 55.17 255.39 55.17 256.39 55.17 257.39 55.17 258.39 55.17 259.39 55.17 260.39 55.17 261.39 55.17 262.39 55.17 263.39 55.17 264.39 55.17 265.39 55.17 266.39 55.17 267.39 55.17 268.39 55.17 269.39 55.17 270.39 55.17 271.39 55.17 272.39 55.17 273.39 55.17 274.39 55.17 275.39 55.17 276.39 55.17 277.39 55.17 278.39 55.17 279.39 55.17 280.39 55.17 281.39 55.17 282.39 55.17 283.39 55.17
21 May 2008 244.79 54.98 245.79 54.98 246.79 54.98 247.79 54.98 248.79 54.98 249.79 54.98 250.79 54.98 251.79 54.98 252.79 54.98 253.79 54.98 254.79 54.98 255.79 54.98 256.79 54.98 257.79 54.98 258.79 54.98 259.79 54.98 260.79 54.98 261.79 54.98 262.79 54.98 263.79 54.98 264.79 54.98 265.79 54.98 266.79 54.98 267.79 54.98 268.79 54.98 269.79 54.98 270.79 54.98 271.79 54.98 272.79 54.98 273.79 54.98 274.79 54.98 275.79 54.98 276.79 54.98 277.79 54.98 278.79 54.98 279.79 54.98 280.79 54.98 281.79 54.98 282.79 54.98 283.79 54.98 284.79 54.98
22 May 2008 245.15 54.61 246.15 54.61 247.15 54.61 248.15 54.61 249.15 54.61 250.15 54.61 251.15 54.61 252.15 54.61 253.15 54.61 254.15 54.61 255.15 54.61 256.15 54.61 257.15 54.61 258.15 54.61 259.15 54.61 260.15 54.61 261.15 54.61 262.15 54.61 263.15 54.61 264.15 54.61 265.15 54.61 266.15 54.61 267.15 54.61 268.15 54.61 269.15 54.61 270.15 54.61 271.15 54.61 272.15 54.61 273.15 54.61 274.15 54.61 275.15 54.61 276.15 54.61 277.15 54.61 278.15 54.61 279.15 54.61 280.15 54.61 281.15 54.61 282.15 54.61 283.15 54.61 284.15 54.61 285.15 54.61
23 May 2008 245.50 54.47 246.50 54.47 247.50 54.47 248.50 54.47 249.50 54.47 250.50 54.47 251.50 54.47 252.50 54.47 253.50 54.47 254.50 54.47 255.50 54.47 256.50 54.47 257.50 54.47 258.50 54.47 259.50 54.47 260.50 54.47 261.50 54.47 262.50 54.47 263.50 54.47 264.50 54.47 265.50 54.47 266.50 54.47 267.50 54.47 268.50 54.47 269.50 54.47 270.50 54.47 271.50 54.47 272.50 54.47 273.50 54.47 274.50 54.47 275.50 54.47 276.50 54.47 277.50 54.47 278.50 54.47 279.50 54.47 280.50 54.47 281.50 54.47 282.50 54.47 283.50 54.47 284.50 54.47 285.50 54.47
24 May 2008 245.86 54.16 246.86 54.16 247.86 54.16 248.86 54.16 249.86 54.16 250.86 54.16 251.86 54.16 252.86 54.16 253.86 54.16 254.86 54.16 255.86 54.16 256.86 54.16 257.86 54.16 258.86 54.16 259.86 54.16 260.86 54.16 261.86 54.16 262.86 54.16 263.86 54.16 264.86 54.16 265.86 54.16 266.86 54.16 267.86 54.16 268.86 54.16 269.86 54.16 270.86 54.16 271.86 54.16 272.86 54.16 273.86 54.16 274.86 54.16 275.86 54.16 276.86 54.16 277.86 54.16 278.86 54.16 279.86 54.16 280.86 54.16 281.86 54.16 282.86 54.16 283.86 54.16 284.86 54.16 285.86 54.16 286.86 54.16 287.86 54.16
25 May 2008 246.19 54.07 247.19 54.07 248.19 54.07 249.19 54.07 250.19 54.07 251.19 54.07 252.19 54.07 253.19 54.07 254.19 54.07 255.19 54.07 256.19 54.07 257.19 54.07 258.19 54.07 259.19 54.07 260.19 54.07 261.19 54.07 262.19 54.07 263.19 54.07 264.19 54.07 265.19 54.07 266.19 54.07 267.19 54.07 268.19 54.07 269.19 54.07 270.19 54.07 271.19 54.07 272.19 54.07 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07
26 May 2008 246.73 53.99 247.73 53.99 248.73 53.99 249.73 53.99 250.73 53.99 251.73 53.99 252.73 53.99 253.73 53.99 254.73 53.99 255.73 53.99 256.73 53.99 257.73 53.99 258.73 53.99 259.73 53.99 260.73 53.99 261.73 53.99 262.73 53.99 263.73 53.99 264.73 53.99 265.73 53.99 266.73 53.99 267.73 53.99 268.73 53.99 269.73 53.99 270.73 53.99 271.73 53.99 272.73 53.99 273.73 53.99 274.73 53.99 275.73 53.99 276.73 53.99 277.73 53.99 278.73 53.99 279.73 53.99 280.73 53.99 281.73 53.99 282.73 53.99 283.73 53.99 284.73 53.99 285.73 53.99 286.73 53.99 287.73 53.99 288.73 53.99
27 May 2008 247.07 53.93 248.07 53.93 249.07 53.93 250.07 53.93 251.07 53.93 252.07 53.93 253.07 53.93 254.07 53.93 255.07 53.93 256.07 53.93 257.07 53.93 258.07 53.93 259.07 53.93 260.07 53.93 261.07 53.93 262.07 53.93 263.07 53.93 264.07 53.93 265.07 53.93 266.07 53.93 267.07 53.93 268.07 53.93 269.07 53.93 270.07 53.93 271.07 53.93 272.07 53.93 273.07 53.93 274.07 53.93 275.07 53.93 276.07 53.93 277.07 53.93 278.07 53.93 279.07 53.93 280.07 53.93 281.07 53.93 282.07 53.93 283.07 53.93 284.07 53.93 285.07 53.93 286.07 53.93 287.07 53.93 288.07 53.93 289.07 53.93
28 May 2008 247.39 53.68 248.39 53.68 249.39 53.68 250.39 53.68 251.39 53.68 252.39 53.68 253.39 53.68 254.39 53.68 255.39 53.68 256.39 53.68 257.39 53.68 258.39 53.68 259.39 53.68 260.39 53.68 261.39 53.68 262.39 53.68 263.39 53.68 264.39 53.68 265.39 53.68 266.39 53.68 267.39 53.68 268.39 53.68 269.39 53.68 270.39 53.68 271.39 53.68 272.39 53.68 273.39 53.68 274.39 53.68 275.39 53.68 276.39 53.68 277.39 53.68 278.39 53.68 279.39 53.68 280.39 53.68 281.39 53.68 282.39 53.68 283.39 53.68 284.39 53.68 285.39 53.68 286.39 53.68 287.39 53.68 288.39 53.68
29 May 2008 247.69 53.64 248.69 53.64 249.69 53.64 250.69 53.64 251.69 53.64 252.69 53.64 253.69 53.64 254.69 53.64 255.69 53.64 256.69 53.64 257.69 53.64 258.69 53.64 259.69 53.64 260.69 53.64 261.69 53.64 262.69 53.64 263.69 53.64 264.69 53.64 265.69 53.64 266.69 53.64 267.69 53.64 268.69 53.64 269.69 53.64 270.69 53.64 271.69 53.64 272.69 53.64 273.69 53.64 274.69 53.64 275.69 53.64 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64 280.69 53.64 281.69 53.64 282.69 53.64 283.69 53.64 284.69 53.64 285.69 53.64 286.69 53.64 287.69 53.64 288.69 53.64 289.69 53.64
30 May 2008 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61 251.98 53.61 252.98 53.61 253.98 53.61 254.98 53.61 255.98 53.61 256.98 53.61 257.98 53.61 258.98 53.61 259.98 53.61 260.98 53.61 261.98 53.61 262.98 53.61 263.98 53.61 264.98 53.61 265.98 53.61 266.98 53.61 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61 281.98 53.61 282.98 53.61 283.98 53.61 284.98 53.61 285.98 53.61 286.98 53.61 287.98 53.61 288.98 53.61 289.98 53.61
31 May 2008 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58
01 Jun 2008 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56 283.83 53.56 284.83 53.56 285.83 53.56 286.83 53.56 287.83 53.56 288.83 53.56 289.83 53.56
02 Jun 2008 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55 283.98 53.55 284.98 53.55 285.98 53.55 286.98 53.55 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55
03 Jun 2008 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55
04 Jun 2008 249.52 53.54 250.52 53.54 251.52 53.54 252.52 53.54 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54 259.52 53.54 260.52 53.54 261.52 53.54 262.52 53.54 263.52 53.54 264.52 53.54 265.52 53.54 266.52 53.54 267.52 53.54 268.52 53.54 269.52 53.54 270.52 53.54 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54
05 Jun 2008 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55 257.71 53.55 258.71 53.55 259.71 53.55 260.71 53.55 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55 278.71 53.55 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55
06 Jun 2008 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55 288.34 53.55 289.34 53.55 290.34 53.55 291.34 53.55 292.34 53.55
07 Jun 2008 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57 257.51 53.57 258.51 53.57 259.51 53.57 260.51 53.57 261.51 53.57 262.51 53.57 263.51 53.57 264.51 53.57 265.51 53.57 266.51 53.57 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57
08 Jun 2008 250.65 53.59 251.65 53.59 252.65 53.59 253.65 53.59 254.65 53.59 255.65 53.59 256.65 53.59 257.65 53.59 258.65 53.59 259.65 53.59 260.65 53.59 261.65 53.59 262.65 53.59 263.65 53.59 264.65 53.59 265.65 53.59 266.65 53.59 267.65 53.59 268.65 53.59 269.65 53.59 270.65 53.59 271.65 53.59 272.65 53.59 273.65 53.59 274.65 53.59 275.65 53.59 276.65 53.59 277.65 53.59 278.65 53.59 279.65 53.59 280.65 53.59 281.65 53.59 282.65 53.59 283.65 53.59 284.65 53.59 285.65 53.59 286.65 53.59 287.65 53.59 288.65 53.59 289.65 53.59 290.65 53.59 291.65 53.59 292.65 53.59
09 Jun 2008 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61 262.76 53.61 263.76 53.61 264.76 53.61 265.76 53.61 266.76 53.61 267.76 53.61 268.76 53.61 269.76 53.61 270.76 53.61 271.76 53.61 272.76 53.61 273.76 53.61 274.76 53.61 275.76 53.61 276.76 53.61 277.76 53.61 278.76 53.61 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61
10 Jun 2008 251.43 53.65 252.43 53.65 253.43 53.65 254.43 53.65 255.43 53.65 256.43 53.65 257.43 53.65 258.43 53.65 259.43 53.65 260.43 53.65 261.43 53.65 262.43 53.65 263.43 53.65 264.43 53.65 265.43 53.65 266.43 53.65 267.43 53.65 268.43 53.65 269.43 53.65 270.43 53.65 271.43 53.65 272.43 53.65 273.43 53.65 274.43 53.65 275.43 53.65 276.43 53.65 277.43 53.65 278.43 53.65 279.43 53.65 280.43 53.65 281.43 53.65 282.43 53.65 283.43 53.65 284.43 53.65 285.43 53.65 286.43 53.65 287.43 53.65 288.43 53.65 289.43 53.65 290.43 53.65 291.43 53.65 292.43 53.65 293.43 53.65
11 Jun 2008 251.52 53.69 252.52 53.69 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69 277.52 53.69 278.52 53.69 279.52 53.69 280.52 53.69 281.52 53.69 282.52 53.69 283.52 53.69 284.52 53.69 285.52 53.69 286.52 53.69 287.52 53.69 288.52 53.69 289.52 53.69 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69 294.52 53.69
12 Jun 2008 252.88 53.95 253.88 53.95 254.88 53.95 255.88 53.95 256.88 53.95 257.88 53.95 258.88 53.95 259.88 53.95 260.88 53.95 261.88 53.95 262.88 53.95 263.88 53.95 264.88 53.95 265.88 53.95 266.88 53.95 267.88 53.95 268.88 53.95 269.88 53.95 270.88 53.95 271.88 53.95 272.88 53.95 273.88 53.95 274.88 53.95 275.88 53.95 276.88 53.95 277.88 53.95 278.88 53.95 279.88 53.95 280.88 53.95 281.88 53.95 282.88 53.95 283.88 53.95 284.88 53.95 285.88 53.95 286.88 53.95 287.88 53.95 288.88 53.95 289.88 53.95 290.88 53.95 291.88 53.95 292.88 53.95 293.88 53.95
13 Jun 2008 253.60 54.01 254.60 54.01 255.60 54.01 256.60 54.01 257.60 54.01 258.60 54.01 259.60 54.01 260.60 54.01 261.60 54.01 262.60 54.01 263.60 54.01 264.60 54.01 265.60 54.01 266.60 54.01 267.60 54.01 268.60 54.01 269.60 54.01 270.60 54.01 271.60 54.01 272.60 54.01 273.60 54.01 274.60 54.01 275.60 54.01 276.60 54.01 277.60 54.01 278.60 54.01 279.60 54.01 280.60 54.01 281.60 54.01 282.60 54.01 283.60 54.01 284.60 54.01 285.60 54.01 286.60 54.01 287.60 54.01 288.60 54.01 289.60 54.01 290.60 54.01 291.60 54.01 292.60 54.01 293.60 54.01 294.60 54.01
14 Jun 2008 254.33 54.09 255.33 54.09 256.33 54.09 257.33 54.09 258.33 54.09 259.33 54.09 260.33 54.09 261.33 54.09 262.33 54.09 263.33 54.09 264.33 54.09 265.33 54.09 266.33 54.09 267.33 54.09 268.33 54.09 269.33 54.09 270.33 54.09 271.33 54.09 272.33 54.09 273.33 54.09 274.33 54.09 275.33 54.09 276.33 54.09 277.33 54.09 278.33 54.09 279.33 54.09 280.33 54.09 281.33 54.09 282.33 54.09 283.33 54.09 284.33 54.09 285.33 54.09 286.33 54.09 287.33 54.09 288.33 54.09 289.33 54.09 290.33 54.09 291.33 54.09 292.33 45.49 293.33 45.18 294.33 45.06 295.33 44.73
15 Jun 2008 255.08 54.19 256.08 54.19 257.08 54.19 258.08 54.19 259.08 54.19 260.08 54.19 261.08 54.19 262.08 54.19 263.08 54.19 264.08 54.19 265.08 54.19 266.08 54.19 267.08 54.19 268.08 54.19 269.08 54.19 270.08 54.19 271.08 54.19 272.08 54.19 273.08 54.19 274.08 54.19 275.08 54.19 276.08 54.19 277.08 54.19 278.08 54.19 279.08 54.19 280.08 54.19 281.08 54.19 282.08 54.19 283.08 54.19 284.08 53.66 285.08 52.70 286.08 51.14 287.08 46.00 288.08 45.71 289.08 45.41 290.08 45.11 291.08 44.79 292.08 44.47 293.08 44.34 294.08 44.21 295.08 43.86 296.08 43.71
16 Jun 2008 256.55 54.51 257.55 54.51 258.55 54.51 259.55 54.51 260.55 54.51 261.55 54.51 262.55 54.51 263.55 54.51 264.55 54.51 265.55 54.51 266.55 54.51 267.55 54.51 268.55 54.51 269.55 54.51 270.55 54.51 271.55 54.51 272.55 54.51 273.55 54.51 274.55 54.15 275.55 53.67 276.55 53.12 277.55 52.48 278.55 51.70 279.55 50.71 280.55 49.33 281.55 46.67 282.55 46.33 283.55 46.05 284.55 45.77 285.55 45.47 286.55 45.18 287.55 44.87 288.55 44.56 289.55 44.25 290.55 43.92 291.55 43.79 292.55 43.66 293.55 43.31 294.55 43.16 295.55 43.00 296.55 42.84
17 Jun 2008 257.33 54.65 258.33 54.65 259.33 54.65 260.33 54.65 261.33 54.65 262.33 54.65 263.33 54.65 264.33 54.65 265.33 54.56 266.33 54.20 267.33 53.82 268.33 53.41 269.33 52.96 270.33 52.46 271.33 51.90 272.33 51.27 273.33 50.54 274.33 49.68 275.33 48.62 276.33 47.22 277.33 46.89 278.33 46.62 279.33 46.35 280.33 46.07 281.33 45.79 282.33 45.51 283.33 45.22 284.33 44.92 285.33 44.62 286.33 44.31 287.33 44.00 288.33 43.68 289.33 43.36 290.33 43.22 291.33 43.09 292.33 42.75 293.33 42.60 294.33 42.44 295.33 42.28 296.33 42.11 297.33 42.14
18 Jun 2008 258.13 54.48 259.13 54.15 260.13 53.81 261.13 53.45 262.13 53.07 263.13 52.65 264.13 52.21 265.13 51.73 266.13 51.21 267.13 50.64 268.13 50.01 269.13 49.30 270.13 48.49 271.13 47.73 272.13 47.48 273.13 47.22 274.13 46.96 275.13 46.70 276.13 46.44 277.13 46.16 278.13 45.89 279.13 45.61 280.13 45.33 281.13 45.04 282.13 44.74 283.13 44.45 284.13 44.14 285.13 43.83 286.13 43.52 287.13 43.20 288.13 42.88 289.13 42.75 290.13 42.42 291.13 42.28 292.13 42.14 293.13 41.99 294.13 41.83 295.13 41.67 296.13 41.51 297.13 41.54 298.13 41.36
19 Jun 2008 258.95 51.81 259.95 51.37 260.95 50.89 261.95 50.39 262.95 49.84 263.95 49.25 264.95 48.61 265.95 48.37 266.95 48.13 267.95 47.88 268.95 47.63 269.95 47.38 270.95 47.12 271.95 46.86 272.95 46.60 273.95 46.33 274.95 46.06 275.95 45.79 276.95 45.51 277.95 45.23 278.95 44.95 279.95 44.66 280.95 44.36 281.95 44.06 282.95 43.76 283.95 43.46 284.95 43.15 285.95 42.83 286.95 42.51 287.95 42.39 288.95 42.06 289.95 41.93 290.95 41.79 291.95 41.65 292.95 41.50 293.95 41.35 294.95 41.20 295.95 41.04 296.95 40.88 297.95 40.72 298.95 40.75
20 Jun 2008 260.42 49.17 261.42 48.94 262.42 48.70 263.42 48.46 264.42 48.21 265.42 47.97 266.42 47.72 267.42 47.47 268.42 47.21 269.42 46.95 270.42 46.69 271.42 46.43 272.42 46.16 273.42 45.89 274.42 45.62 275.42 45.34 276.42 45.06 277.42 44.77 278.42 44.49 279.42 44.20 280.42 43.90 281.42 43.60 282.42 43.30 283.42 43.00 284.42 42.69 285.42 42.38 286.42 42.06 287.42 41.94 288.42 41.62 289.42 41.49 290.42 41.36 291.42 41.23 292.42 41.09 293.42 40.95 294.42 40.80 295.42 40.66 296.42 40.51 297.42 40.35 298.42 40.40 299.42 40.24
21 Jun 2008 261.28 48.56 262.28 48.32 263.28 48.07 264.28 47.82 265.28 47.57 266.28 47.31 267.28 47.05 268.28 46.79 269.28 46.53 270.28 46.27 271.28 46.00 272.28 45.73 273.28 45.45 274.28 45.18 275.28 44.90 276.28 44.62 277.28 44.33 278.28 44.04 279.28 43.75 280.28 43.46 281.28 43.16 282.28 42.86 283.28 42.56 284.28 42.25 285.28 41.94 286.28 41.63 287.28 41.51 288.28 41.20 289.28 41.08 290.28 40.95 291.28 40.82 292.28 40.70 293.28 40.56 294.28 40.43 295.28 40.29 296.28 40.15 297.28 40.01 298.28 40.07 299.28 39.92 300.28 39.77
22 Jun 2008 262.16 48.05 263.16 47.79 264.16 47.54 265.16 47.28 266.16 47.03 267.16 46.76 268.16 46.50 269.16 46.24 270.16 45.97 271.16 45.70 272.16 45.43 273.16 45.15 274.16 44.87 275.16 44.59 276.16 44.31 277.16 44.03 278.16 43.74 279.16 43.45 280.16 43.16 281.16 42.86 282.16 42.57 283.16 42.27 284.16 41.97 285.16 41.66 286.16 41.36 287.16 41.25 288.16 41.14 289.16 40.82 290.16 40.71 291.16 40.59 292.16 40.47 293.16 40.34 294.16 40.22 295.16 40.09 296.16 39.97 297.16 39.83 298.16 39.70 299.16 39.77 300.16 39.63 301.16 39.50
23 Jun 2008 263.07 47.67 264.07 47.41 265.07 47.15 266.07 46.89 267.07 46.63 268.07 46.36 269.07 46.10 270.07 45.83 271.07 45.56 272.07 45.28 273.07 45.01 274.07 44.73 275.07 44.46 276.07 44.17 277.07 43.89 278.07 43.61 279.07 43.32 280.07 43.03 281.07 42.74 282.07 42.45 283.07 42.16 284.07 41.86 285.07 41.56 286.07 41.26 287.07 41.16 288.07 40.85 289.07 40.75 290.07 40.64 291.07 40.53 292.07 40.22 293.07 40.11 294.07 39.99 295.07 39.88 296.07 39.76 297.07 39.84 298.07 39.72 299.07 39.60 300.07 39.47 301.07 39.35 302.07 39.23
24 Jun 2008 263.76 47.52 264.76 47.26 265.76 47.00 266.76 46.74 267.76 46.47 268.76 46.21 269.76 45.94 270.76 45.67 271.76 45.40 272.76 45.13 273.76 44.86 274.76 44.58 275.76 44.30 276.76 44.02 277.76 43.74 278.76 43.46 279.76 43.18 280.76 42.89 281.76 42.60 282.76 42.32 283.76 42.03 284.76 41.73 285.76 41.44 286.76 41.35 287.76 41.05 288.76 40.95 289.76 40.65 290.76 40.55 291.76 40.45 292.76 40.34 293.76 40.24 294.76 39.93 295.76 39.83 296.76 39.92 297.76 39.81 298.76 39.70 299.76 39.59 300.76 39.47 301.76 39.36 302.76 39.25
25 Jun 2008 264.71 47.54 265.71 47.28 266.71 47.02 267.71 46.76 268.71 46.49 269.71 46.23 270.71 45.96 271.71 45.69 272.71 45.42 273.71 45.15 274.71 44.88 275.71 44.60 276.71 44.33 277.71 44.05 278.71 43.77 279.71 43.49 280.71 43.21 281.71 42.93 282.71 42.65 283.71 42.36 284.71 42.08 285.71 41.79 286.71 41.50 287.71 41.41 288.71 41.12 289.71 41.03 290.71 40.74 291.71 40.64 292.71 40.55 293.71 40.45 294.71 40.35 295.71 40.25 296.71 40.16 297.71 40.06 298.71 39.95 299.71 39.85 300.71 39.75 301.71 39.65 302.71 39.54 303.71 39.44
26 Jun 2008 265.68 47.85 266.68 47.59 267.68 47.33 268.68 47.07 269.68 46.80 270.68 46.54 271.68 46.27 272.68 46.00 273.68 45.73 274.68 45.46 275.68 45.19 276.68 44.92 277.68 44.65 278.68 44.38 279.68 44.10 280.68 43.83 281.68 43.55 282.68 43.27 283.68 42.99 284.68 42.71 285.68 42.43 286.68 42.15 287.68 41.87 288.68 41.78 289.68 41.50 290.68 41.41 291.68 41.12 292.68 41.04 293.68 40.95 294.68 40.86 295.68 40.77 296.68 40.48 297.68 40.39 298.68 40.29 299.68 40.20 300.68 40.11 301.68 40.01 302.68 39.92 303.68 39.82 304.68 39.73
27 Jun 2008 266.50 48.57 267.50 48.31 268.50 48.05 269.50 47.79 270.50 47.53 271.50 47.26 272.50 47.00 273.50 46.73 274.50 46.47 275.50 46.20 276.50 45.93 277.50 45.66 278.50 45.39 279.50 45.12 280.50 44.85 281.50 44.58 282.50 44.31 283.50 44.03 284.50 43.76 285.50 43.48 286.50 43.21 287.50 42.93 288.50 42.65 289.50 42.57 290.50 42.29 291.50 42.01 292.50 41.93 293.50 41.85 294.50 41.57 295.50 41.49 296.50 41.40 297.50 41.32 298.50 41.23 299.50 41.15 300.50 40.86 301.50 40.77 302.50 40.69 303.50 40.60 304.50 40.51 305.50 40.42 306.50 40.33
28 Jun 2008 267.53 49.69 268.53 49.43 269.53 49.17 270.53 48.91 271.53 48.64 272.53 48.38 273.53 48.12 274.53 47.86 275.53 47.59 276.53 47.33 277.53 47.06 278.53 46.80 279.53 46.53 280.53 46.26 281.53 46.00 282.53 45.73 283.53 45.46 284.53 45.19 285.53 44.92 286.53 44.65 287.53 44.37 288.53 44.10 289.53 43.83 290.53 43.55 291.53 43.48 292.53 43.20 293.53 43.13 294.53 42.85 295.53 42.78 296.53 42.70 297.53 42.42 298.53 42.34 299.53 42.26 300.53 42.18 301.53 41.90 302.53 41.82 303.53 41.74 304.53 41.66 305.53 41.58 306.53 41.29 307.53 41.21
29 Jun 2008 268.58 51.31 269.58 51.05 270.58 50.79 271.58 50.53 272.58 50.27 273.58 50.01 274.58 49.75 275.58 49.49 276.58 49.23 277.58 48.97 278.58 48.70 279.58 48.44 280.58 48.18 281.58 47.91 282.58 47.65 283.58 47.38 284.58 47.12 285.58 46.85 286.58 46.58 287.58 46.32 288.58 46.05 289.58 45.78 290.58 45.51 291.58 45.24 292.58 44.97 293.58 44.90 294.58 44.63 295.58 44.56 296.58 44.29 297.58 44.21 298.58 43.94 299.58 43.87 300.58 43.79 301.58 43.72 302.58 43.44 303.58 43.37 304.58 43.29 305.58 43.01 306.58 42.94 307.58 42.86 308.58 42.78
30 Jun 2008 269.67 53.43 270.67 53.17 271.67 52.92 272.67 52.66 273.67 52.40 274.67 52.14 275.67 51.88 276.67 51.62 277.67 51.36 278.67 51.10 279.67 50.84 280.67 50.58 281.67 50.32 282.67 50.06 283.67 49.80 284.67 49.54 285.67 49.27 286.67 49.01 287.67 48.75 288.67 48.48 289.67 48.22 290.67 47.95 291.67 47.69 292.67 47.42 293.67 47.16 294.67 46.89 295.67 46.62 296.67 46.56 297.67 46.29 298.67 46.22 299.67 45.95 300.67 45.88 301.67 45.61 302.67 45.54 303.67 45.47 304.67 45.20 305.67 45.13 306.67 45.06 307.67 44.78 308.67 44.71 309.67 44.64
01 Jul 2008 270.19 56.05 271.19 55.79 272.19 55.53 273.19 55.28 274.19 55.02 275.19 54.76 276.19 54.51 277.19 54.25 278.19 53.99 279.19 53.73 280.19 53.48 281.19 53.22 282.19 52.96 283.19 52.70 284.19 52.44 285.19 52.18 286.19 51.92 287.19 51.66 288.19 51.40 289.19 51.14 290.19 50.88 291.19 50.62 292.19 50.36 293.19 50.10 294.19 49.83 295.19 49.57 296.19 49.31 297.19 49.04 298.19 48.78 299.19 48.72 300.19 48.45 301.19 48.19 302.19 48.12 303.19 47.85 304.19 47.79 305.19 47.52 306.19 47.45 307.19 47.39 308.19 47.12 309.19 47.05 310.19 46.78 311.19 46.71
02 Jul 2008 271.34 58.52 272.34 58.27 273.34 58.01 274.34 57.76 275.34 57.50 276.34 57.25 277.34 56.99 278.34 56.74 279.34 56.48 280.34 56.22 281.34 55.97 282.34 55.71 283.34 55.46 284.34 55.20 285.34 54.94 286.34 54.69 287.34 54.43 288.34 54.17 289.34 53.92 290.34 53.66 291.34 53.40 292.34 53.14 293.34 52.88 294.34 52.62 295.34 52.37 296.34 52.11 297.34 51.85 298.34 51.59 299.34 51.33 300.34 51.06 301.34 50.80 302.34 50.54 303.34 50.48 304.34 50.22 305.34 49.96 306.34 49.89 307.34 49.63 308.34 49.57 309.34 49.30 310.34 49.24 311.34 48.97 312.34 48.91
03 Jul 2008 272.52 60.65 273.52 60.40 274.52 60.15 275.52 59.89 276.52 59.64 277.52 59.38 278.52 59.13 279.52 58.88 280.52 58.62 281.52 58.37 282.52 58.12 283.52 57.86 284.52 57.61 285.52 57.35 286.52 57.10 287.52 56.85 288.52 56.59 289.52 56.34 290.52 56.08 291.52 55.83 292.52 55.57 293.52 55.32 294.52 55.06 295.52 54.81 296.52 54.55 297.52 54.29 298.52 54.04 299.52 53.78 300.52 53.53 301.52 53.27 302.52 53.01 303.52 52.75 304.52 52.50 305.52 52.24 306.52 51.98 307.52 51.72 308.52 51.66 309.52 51.40 310.52 51.14 311.52 51.08 312.52 50.82 313.52 50.76
04 Jul 2008 273.73 62.23 274.73 61.98 275.73 61.72 276.73 61.47 277.73 61.22 278.73 60.97 279.73 60.71 280.73 60.46 281.73 60.21 282.73 59.96 283.73 59.71 284.73 59.46 285.73 59.21 286.73 58.95 287.73 58.70 288.73 58.45 289.73 58.20 290.73 57.95 291.73 57.70 292.73 57.45 293.73 57.19 294.73 56.94 295.73 56.69 296.73 56.44 297.73 56.19 298.73 55.93 299.73 55.68 300.73 55.43 301.73 55.18 302.73 54.92 303.73 54.67 304.73 54.42 305.73 54.16 306.73 53.91 307.73 53.65 308.73 53.40 309.73 53.14 310.73 52.89 311.73 52.63 312.73 52.38 313.73 52.32 314.73 52.06
05 Jul 2008 274.98 63.22 275.98 62.97 276.98 62.72 277.98 62.47 278.98 62.22 279.98 61.97 280.98 61.72 281.98 61.47 282.98 61.22 283.98 60.97 284.98 60.72 285.98 60.48 286.98 60.23 287.98 59.98 288.98 59.73 289.98 59.48 290.98 59.24 291.98 58.99 292.98 58.74 293.98 58.49 294.98 58.24 295.98 58.00 296.98 57.75 297.98 57.50 298.98 57.25 299.98 57.00 300.98 56.76 301.98 56.51 302.98 56.26 303.98 56.01 304.98 55.76 305.98 55.51 306.98 55.26 307.98 55.01 308.98 54.76 309.98 54.51 310.98 54.26 311.98 54.01 312.98 53.76 313.98 53.51 314.98 53.26 315.98 53.01
06 Jul 2008 275.36 62.46 276.36 62.46 277.36 62.46 278.36 62.46 279.36 62.46 280.36 62.46 281.36 62.45 282.36 62.21 283.36 61.96 284.36 61.71 285.36 61.47 286.36 61.22 287.36 60.98 288.36 60.73 289.36 60.49 290.36 60.24 291.36 60.00 292.36 59.76 293.36 59.51 294.36 59.27 295.36 59.03 296.36 58.78 297.36 58.54 298.36 58.30 299.36 58.05 300.36 57.81 301.36 57.57 302.36 57.32 303.36 57.08 304.36 56.84 305.36 56.59 306.36 56.35 307.36 56.11 308.36 55.86 309.36 55.62 310.36 55.37 311.36 55.13 312.36 54.88 313.36 54.64 314.36 54.39 315.36 54.14 316.36 53.90 317.36 53.65 318.36 53.40
07 Jul 2008 276.68 60.77 277.68 60.77 278.68 60.77 279.68 60.77 280.68 60.77 281.68 60.77 282.68 60.77 283.68 60.77 284.68 60.77 285.68 60.77 286.68 60.77 287.68 60.77 288.68 60.77 289.68 60.77 290.68 60.64 291.68 60.40 292.68 60.16 293.68 59.92 294.68 59.68 295.68 59.45 296.68 59.21 297.68 58.97 298.68 58.73 299.68 58.50 300.68 58.26 301.68 58.02 302.68 57.78 303.68 57.55 304.68 57.31 305.68 57.07 306.68 56.83 307.68 56.59 308.68 56.36 309.68 56.12 310.68 55.88 311.68 55.64 312.68 55.40 313.68 55.16 314.68 54.92 315.68 54.68 316.68 54.44 317.68 54.20 318.68 53.96 319.68 53.72
08 Jul 2008 278.04 59.42 279.04 59.42 280.04 59.42 281.04 59.42 282.04 59.42 283.04 59.42 284.04 59.42 285.04 59.42 286.04 59.42 287.04 59.42 288.04 59.42 289.04 59.42 290.04 59.42 291.04 59.42 292.04 59.42 293.04 59.42 294.04 59.42 295.04 59.42 296.04 59.42 297.04 59.34 298.04 59.11 299.04 58.88 300.04 58.65 301.04 58.42 302.04 58.18 303.04 57.95 304.04 57.72 305.04 57.49 306.04 57.26 307.04 57.03 308.04 56.80 309.04 56.57 310.04 56.34 311.04 56.10 312.04 55.87 313.04 55.64 314.04 55.41 315.04 55.18 316.04 54.94 317.04 54.71 318.04 54.47 319.04 54.24 320.04 54.00 321.04 53.77
09 Jul 2008 279.43 58.40 280.43 58.40 281.43 58.40 282.43 58.40 283.43 58.40 284.43 58.40 285.43 58.40 286.43 58.40 287.43 58.40 288.43 58.40 289.43 58.40 290.43 58.40 291.43 58.40 292.43 58.40 293.43 58.40 294.43 58.40 295.43 58.40 296.43 58.40 297.43 58.40 298.43 58.40 299.43 58.40 300.43 58.40 301.43 58.36 302.43 58.14 303.43 57.91 304.43 57.69 305.43 57.47 306.43 57.24 307.43 57.02 308.43 56.80 309.43 56.57 310.43 56.35 311.43 56.12 312.43 55.90 313.43 55.68 314.43 55.45 315.43 55.22 316.43 55.00 317.43 54.77 318.43 54.55 319.43 54.32 320.43 54.09 321.43 53.86 322.43 53.63
10 Jul 2008 280.86 57.50 281.86 57.50 282.86 57.50 283.86 57.50 284.86 57.50 285.86 57.50 286.86 57.50 287.86 57.50 288.86 57.50 289.86 57.50 290.86 57.50 291.86 57.50 292.86 57.50 293.86 57.50 294.86 57.50 295.86 57.50 296.86 57.50 297.86 57.50 298.86 57.50 299.86 57.50 300.86 57.50 301.86 57.50 302.86 57.50 303.86 57.50 304.86 57.50 305.86 57.37 306.86 57.13 307.86 56.89 308.86 56.65 309.86 56.43 310.86 56.21 311.86 56.00 312.86 55.78 313.86 55.56 314.86 55.35 315.86 55.13 316.86 54.91 317.86 54.69 318.86 54.47 319.86 54.25 320.86 54.03 321.86 53.81 322.86 53.59 323.86 53.37
11 Jul 2008 282.33 56.68 283.33 56.68 284.33 56.68 285.33 56.68 286.33 56.68 287.33 56.68 288.33 56.68 289.33 56.68 290.33 56.68 291.33 56.68 292.33 56.68 293.33 56.68 294.33 56.68 295.33 56.68 296.33 56.68 297.33 56.68 298.33 56.68 299.33 56.68 300.33 56.68 301.33 56.68 302.33 56.68 303.33 56.68 304.33 56.68 305.33 56.68 306.33 56.68 307.33 56.68 308.33 56.68 309.33 56.68 310.33 56.68 311.33 56.68 312.33 56.61 313.33 56.37 314.33 56.12 315.33 55.86 316.33 55.61 317.33 55.34 318.33 55.08 319.33 54.80 320.33 54.53 321.33 54.24 322.33 53.95 323.33 53.65 324.33 53.35 325.33 53.03
12 Jul 2008 282.63 56.13 283.63 56.13 284.63 56.13 285.63 56.13 286.63 56.13 287.63 56.13 288.63 56.13 289.63 56.13 290.63 56.13 291.63 56.13 292.63 56.13 293.63 56.13 294.63 56.13 295.63 56.13 296.63 56.13 297.63 56.13 298.63 56.13 299.63 56.13 300.63 56.13 301.63 56.13 302.63 56.13 303.63 56.13 304.63 56.13 305.63 56.13 306.63 56.13 307.63 56.13 308.63 56.13 309.63 56.13 310.63 56.13 311.63 56.13 312.63 56.13 313.63 56.13 314.63 56.13 315.63 56.13 316.63 56.13 317.63 56.12 318.63 55.87 319.63 55.61 320.63 55.35 321.63 55.09 322.63 54.82 323.63 54.54 324.63 54.25 325.63 53.96 326.63 53.65 327.63 53.34
13 Jul 2008 284.18 55.65 285.18 55.65 286.18 55.65 287.18 55.65 288.18 55.65 289.18 55.65 290.18 55.65 291.18 55.65 292.18 55.65 293.18 55.65 294.18 55.65 295.18 55.65 296.18 55.65 297.18 55.65 298.18 55.65 299.18 55.65 300.18 55.65 301.18 55.65 302.18 55.65 303.18 55.65 304.18 55.65 305.18 55.65 306.18 55.65 307.18 55.65 308.18 55.65 309.18 55.65 310.18 55.65 311.18 55.65 312.18 55.65 313.18 55.65 314.18 55.65 315.18 55.65 316.18 55.65 317.18 55.65 318.18 55.65 319.18 55.65 320.18 55.65 321.18 55.65 322.18 55.65 323.18 55.57 324.18 55.31 325.18 55.04 326.18 54.77 327.18 54.48 328.18 54.19 329.18 53.88
14 Jul 2008 285.77 55.21 286.77 55.21 287.77 55.21 288.77 55.21 289.77 55.21 290.77 55.21 291.77 55.21 292.77 55.21 293.77 55.21 294.77 55.21 295.77 55.21 296.77 55.21 297.77 55.21 298.77 55.21 299.77 55.21 300.77 55.21 301.77 55.21 302.77 55.21 303.77 55.21 304.77 55.21 305.77 55.21 306.77 55.21 307.77 55.21 308.77 55.21 309.77 55.21 310.77 55.21 311.77 55.21 312.77 55.21 313.77 55.21 314.77 55.21 315.77 55.21 316.77 55.21 317.77 55.21 318.77 55.21 319.77 55.21 320.77 55.21 321.77 55.21 322.77 55.21 323.77 55.21 324.77 55.21 325.77 55.21 326.77 55.21 327.77 55.21 328.77 55.02 329.77 54.74 330.77 54.45
15 Jul 2008 287.39 55.01 288.39 55.01 289.39 55.01 290.39 55.01 291.39 55.01 292.39 55.01 293.39 55.01 294.39 55.01 295.39 55.01 296.39 55.01 297.39 55.01 298.39 55.01 299.39 55.01 300.39 55.01 301.39 55.01 302.39 55.01 303.39 55.01 304.39 55.01 305.39 55.01 306.39 55.01 307.39 55.01 308.39 55.01 309.39 55.01 310.39 55.01 311.39 55.01 312.39 55.01 313.39 55.01 314.39 55.01 315.39 55.01 316.39 55.01 317.39 55.01 318.39 55.01 319.39 55.01 320.39 55.01 321.39 55.01 322.39 55.01 323.39 55.01 324.39 55.01 325.39 55.01 326.39 55.01 327.39 55.01 328.39 55.01 329.39 55.01 330.39 55.01 331.39 55.01 332.39 55.01
16 Jul 2008 289.06 54.64 290.06 54.64 291.06 54.64 292.06 54.64 293.06 54.64 294.06 54.64 295.06 54.64 296.06 54.64 297.06 54.64 298.06 54.64 299.06 54.64 300.06 54.64 301.06 54.64 302.06 54.64 303.06 54.64 304.06 54.64 305.06 54.64 306.06 54.64 307.06 54.64 308.06 54.64 309.06 54.64 310.06 54.64 311.06 54.64 312.06 54.64 313.06 54.64 314.06 54.64 315.06 54.64 316.06 54.64 317.06 54.64 318.06 54.64 319.06 54.64 320.06 54.64 321.06 54.64 322.06 54.64 323.06 54.64 324.06 54.64 325.06 54.64 326.06 54.64 327.06 54.64 328.06 54.64 329.06 54.64 330.06 54.64 331.06 54.64 332.06 54.64 333.06 54.64 334.06 54.64
17 Jul 2008 290.77 54.50 291.77 54.50 292.77 54.50 293.77 54.50 294.77 54.50 295.77 54.50 296.77 54.50 297.77 54.50 298.77 54.50 299.77 54.50 300.77 54.50 301.77 54.50 302.77 54.50 303.77 54.50 304.77 54.50 305.77 54.50 306.77 54.50 307.77 54.50 308.77 54.50 309.77 54.50 310.77 54.50 311.77 54.50 312.77 54.50 313.77 54.50 314.77 54.50 315.77 54.50 316.77 54.50 317.77 54.50 318.77 54.50 319.77 54.50 320.77 54.50 321.77 54.50 322.77 54.50 323.77 54.50 324.77 54.50 325.77 54.50 326.77 54.50 327.77 54.50 328.77 54.50 329.77 54.50 330.77 54.50 331.77 54.50 332.77 54.50 333.77 54.50 334.77 54.50 335.77 54.50
18 Jul 2008 292.51 54.18 293.51 54.18 294.51 54.18 295.51 54.18 296.51 54.18 297.51 54.18 298.51 54.18 299.51 54.18 300.51 54.18 301.51 54.18 302.51 54.18 303.51 54.18 304.51 54.18 305.51 54.18 306.51 54.18 307.51 54.18 308.51 54.18 309.51 54.18 310.51 54.18 311.51 54.18 312.51 54.18 313.51 54.18 314.51 54.18 315.51 54.18 316.51 54.18 317.51 54.18 318.51 54.18 319.51 54.18 320.51 54.18 321.51 54.18 322.51 54.18 323.51 54.18 324.51 54.18 325.51 54.18 326.51 54.18 327.51 54.18 328.51 54.18 329.51 54.18 330.51 54.18 331.51 54.18 332.51 54.18 333.51 54.18 334.51 54.18 335.51 54.18 336.51 54.18 337.51 54.18
19 Jul 2008 292.62 54.09 293.62 54.09 294.62 54.09 295.62 54.09 296.62 54.09 297.62 54.09 298.62 54.09 299.62 54.09 300.62 54.09 301.62 54.09 302.62 54.09 303.62 54.09 304.62 54.09 305.62 54.09 306.62 54.09 307.62 54.09 308.62 54.09 309.62 54.09 310.62 54.09 311.62 54.09 312.62 54.09 313.62 54.09 314.62 54.09 315.62 54.09 316.62 54.09 317.62 54.09 318.62 54.09 319.62 54.09 320.62 54.09 321.62 54.09 322.62 54.09 323.62 54.09 324.62 54.09 325.62 54.09 326.62 54.09 327.62 54.09 328.62 54.09 329.62 54.09 330.62 54.09 331.62 54.09 332.62 54.09 333.62 54.09 334.62 54.09 335.62 54.09 336.62 54.09 337.62 54.09 338.62 54.09 339.62 54.09 340.62 54.09
20 Jul 2008 294.44 54.01 295.44 54.01 296.44 54.01 297.44 54.01 298.44 54.01 299.44 54.01 300.44 54.01 301.44 54.01 302.44 54.01 303.44 54.01 304.44 54.01 305.44 54.01 306.44 54.01 307.44 54.01 308.44 54.01 309.44 54.01 310.44 54.01 311.44 54.01 312.44 54.01 313.44 54.01 314.44 54.01 315.44 54.01 316.44 54.01 317.44 54.01 318.44 54.01 319.44 54.01 320.44 54.01 321.44 54.01 322.44 54.01 323.44 54.01 324.44 54.01 325.44 54.01 326.44 54.01 327.44 54.01 328.44 54.01 329.44 54.01 330.44 54.01 331.44 54.01 332.44 54.01 333.44 54.01 334.44 54.01 335.44 54.01 336.44 54.01 337.44 54.01 338.44 54.01 339.44 54.01 340.44 54.01 341.44 54.01 342.44 54.01
21 Jul 2008 296.29 53.94 297.29 53.94 298.29 53.94 299.29 53.94 300.29 53.94 301.29 53.94 302.29 53.94 303.29 53.94 304.29 53.94 305.29 53.94 306.29 53.94 307.29 53.94 308.29 53.94 309.29 53.94 310.29 53.94 311.29 53.94 312.29 53.94 313.29 53.94 314.29 53.94 315.29 53.94 316.29 53.94 317.29 53.94 318.29 53.94 319.29 53.94 320.29 53.94 321.29 53.94 322.29 53.94 323.29 53.94 324.29 53.94 325.29 53.94 326.29 53.94 327.29 53.94 328.29 53.94 329.29 53.94 330.29 53.94 331.29 53.94 332.29 53.94 333.29 53.94 334.29 53.94 335.29 53.94 336.29 53.94 337.29 53.94 338.29 53.94 339.29 53.94 340.29 53.94 341.29 53.94 342.29 53.94 343.29 53.94 344.29 53.94
22 Jul 2008 298.17 53.69 299.17 53.69 300.17 53.69 301.17 53.69 302.17 53.69 303.17 53.69 304.17 53.69 305.17 53.69 306.17 53.69 307.17 53.69 308.17 53.69 309.17 53.69 310.17 53.69 311.17 53.69 312.17 53.69 313.17 53.69 314.17 53.69 315.17 53.69 316.17 53.69 317.17 53.69 318.17 53.69 319.17 53.69 320.17 53.69 321.17 53.69 322.17 53.69 323.17 53.69 324.17 53.69 325.17 53.69 326.17 53.69 327.17 53.69 328.17 53.69 329.17 53.69 330.17 53.69 331.17 53.69 332.17 53.69 333.17 53.69 334.17 53.69 335.17 53.69 336.17 53.69 337.17 53.69 338.17 53.69 339.17 53.69 340.17 53.69 341.17 53.69 342.17 53.69 343.17 53.69 344.17 53.69 345.17 53.69 346.17 53.69
23 Jul 2008 300.09 53.65 301.09 53.65 302.09 53.65 303.09 53.65 304.09 53.65 305.09 53.65 306.09 53.65 307.09 53.65 308.09 53.65 309.09 53.65 310.09 53.65 311.09 53.65 312.09 53.65 313.09 53.65 314.09 53.65 315.09 53.65 316.09 53.65 317.09 53.65 318.09 53.65 319.09 53.65 320.09 53.65 321.09 53.65 322.09 53.65 323.09 53.65 324.09 53.65 325.09 53.65 326.09 53.65 327.09 53.65 328.09 53.65 329.09 53.65 330.09 53.65 331.09 53.65 332.09 53.65 333.09 53.65 334.09 53.65 335.09 53.65 336.09 53.65 337.09 53.65 338.09 53.65 339.09 53.65 340.09 53.65 341.09 53.65 342.09 53.65 343.09 53.65 344.09 53.65 345.09 53.65 346.09 53.65 347.09 53.65 348.09 53.65
24 Jul 2008 302.03 53.21 303.03 53.21 304.03 53.21 305.03 53.21 306.03 53.21 307.03 53.21 308.03 53.21 309.03 53.21 310.03 53.21 311.03 53.21 312.03 53.21 313.03 53.21 314.03 53.21 315.03 53.21 316.03 53.21 317.03 53.21 318.03 53.21 319.03 53.21 320.03 53.21 321.03 53.21 322.03 53.21 323.03 53.21 324.03 53.21 325.03 53.21 326.03 53.21 327.03 53.21 328.03 53.21 329.03 53.21 330.03 53.21 331.03 53.21 332.03 53.21 333.03 53.21 334.03 53.21 335.03 53.21 336.03 53.21 337.03 53.21 338.03 53.21 339.03 53.21 340.03 53.21 341.03 53.21 342.03 53.21 343.03 53.21 344.03 53.21 345.03 53.21 346.03 53.21 347.03 53.21 348.03 53.21 349.03 53.21 350.03 53.21
25 Jul 2008 304.00 52.99 305.00 52.99 306.00 52.99 307.00 52.99 308.00 52.99 309.00 52.99 310.00 52.99 311.00 52.99 312.00 52.99 313.00 52.99 314.00 52.99 315.00 52.99 316.00 52.99 317.00 52.99 318.00 52.99 319.00 52.99 320.00 52.99 321.00 52.99 322.00 52.99 323.00 52.99 324.00 52.99 325.00 52.99 326.00 52.99 327.00 52.99 328.00 52.99 329.00 52.99 330.00 52.99 331.00 52.99 332.00 52.99 333.00 52.99 334.00 52.99 335.00 52.99 336.00 52.99 337.00 52.99 338.00 52.99 339.00 52.99 340.00 52.99 341.00 52.99 342.00 52.99 343.00 52.99 344.00 52.99 345.00 52.99 346.00 52.99 347.00 52.99 348.00 52.99 349.00 52.99 350.00 52.99 351.00 52.99 352.00 52.99
26 Jul 2008 305.99 52.57 306.99 52.57 307.99 52.57 308.99 52.57 309.99 52.57 310.99 52.57 311.99 52.57 312.99 52.57 313.99 52.57 314.99 52.57 315.99 52.57 316.99 52.57 317.99 52.57 318.99 52.57 319.99 52.57 320.99 52.57 321.99 52.57 322.99 52.57 323.99 52.57 324.99 52.57 325.99 52.57 326.99 52.57 327.99 52.57 328.99 52.57 329.99 52.57 330.99 52.57 331.99 52.57 332.99 52.57 333.99 52.57 334.99 52.57 335.99 52.57 336.99 52.57 337.99 52.57 338.99 52.57 339.99 52.57 340.99 52.57 341.99 52.57 342.99 52.57 343.99 52.57 344.99 52.57 345.99 52.57 346.99 52.57 347.99 52.57 348.99 52.57 349.99 52.57 350.99 52.57 351.99 52.57 352.99 52.57 353.99 52.57
27 Jul 2008 308.00 52.35 309.00 52.35 310.00 52.35 311.00 52.35 312.00 52.35 313.00 52.35 314.00 52.35 315.00 52.35 316.00 52.35 317.00 52.35 318.00 52.35 319.00 52.35 320.00 52.35 321.00 52.35 322.00 52.35 323.00 52.35 324.00 52.35 325.00 52.35 326.00 52.35 327.00 52.35 328.00 52.35 329.00 52.35 330.00 52.35 331.00 52.35 332.00 52.35 333.00 52.35 334.00 52.35 335.00 52.35 336.00 52.35 337.00 52.35 338.00 52.35 339.00 52.35 340.00 52.35 341.00 52.35 342.00 52.35 343.00 52.35 344.00 52.35 345.00 52.35 346.00 52.35 347.00 52.35 348.00 52.35 349.00 52.35 350.00 52.35 351.00 52.35 352.00 52.35 353.00 52.35 354.00 52.35 355.00 52.35 356.00 52.35
28 Jul 2008 310.02 51.95 311.02 51.95 312.02 51.95 313.02 51.95 314.02 51.95 315.02 51.95 316.02 51.95 317.02 51.95 318.02 51.95 319.02 51.95 320.02 51.95 321.02 51.95 322.02 51.95 323.02 51.95 324.02 51.95 325.02 51.95 326.02 51.95 327.02 51.95 328.02 51.95 329.02 51.95 330.02 51.95 331.02 51.95 332.02 51.95 333.02 51.95 334.02 51.95 335.02 51.95 336.02 51.95 337.02 51.95 338.02 51.95 339.02 51.95 340.02 51.95 341.02 51.95 342.02 51.95 343.02 51.95 344.02 51.95 345.02 51.95 346.02 51.95 347.02 51.95 348.02 51.95 349.02 51.95 350.02 51.95 351.02 51.95 352.02 51.95 353.02 51.95 354.02 51.95 355.02 51.95 356.02 51.95 357.02 51.95 358.02 51.95
29 Jul 2008 312.05 51.74 313.05 51.74 314.05 51.74 315.05 51.74 316.05 51.74 317.05 51.74 318.05 51.74 319.05 51.74 320.05 51.74 321.05 51.74 322.05 51.74 323.05 51.74 324.05 51.74 325.05 51.74 326.05 51.74 327.05 51.74 328.05 51.74 329.05 51.74 330.05 51.74 331.05 51.74 332.05 51.74 333.05 51.74 334.05 51.74 335.05 51.74 336.05 51.74 337.05 51.74 338.05 51.74 339.05 51.74 340.05 51.74 341.05 51.74 342.05 51.74 343.05 51.74 344.05 51.74 345.05 51.74 346.05 51.74 347.05 51.74 348.05 51.74 349.05 51.74 350.05 51.74 351.05 51.74 352.05 51.74 353.05 51.74 354.05 51.74 355.05 51.74 356.05 51.74 357.05 51.74 358.05 51.74 359.05 51.74 000.05 51.74
30 Jul 2008 314.09 51.55 315.09 51.55 316.09 51.55 317.09 51.55 318.09 51.55 319.09 51.55 320.09 51.55 321.09 51.55 322.09 51.55 323.09 51.55 324.09 51.55 325.09 51.55 326.09 51.55 327.09 51.55 328.09 51.55 329.09 51.55 330.09 51.55 331.09 51.55 332.09 51.55 333.09 51.55 334.09 51.55 335.09 51.55 336.09 51.55 337.09 51.55 338.09 51.55 339.09 51.55 340.09 51.55 341.09 51.55 342.09 51.55 343.09 51.55 344.09 51.55 345.09 51.55 346.09 51.55 347.09 51.55 348.09 51.55 349.09 51.55 350.09 51.55 351.09 51.55 352.09 51.55 353.09 51.55 354.09 51.55 355.09 51.55 356.09 51.55 357.09 51.55 358.09 51.55 359.09 51.55 000.09 51.55 001.09 51.55 002.09 51.55
31 Jul 2008 316.14 51.55 317.14 51.55 318.14 51.55 319.14 51.55 320.14 51.55 321.14 51.55 322.14 51.55 323.14 51.55 324.14 51.55 325.14 51.55 326.14 51.55 327.14 51.55 328.14 51.55 329.14 51.55 330.14 51.55 331.14 51.55 332.14 51.55 333.14 51.55 334.14 51.55 335.14 51.55 336.14 51.55 337.14 51.55 338.14 51.55 339.14 51.55 340.14 51.55 341.14 51.55 342.14 51.55 343.14 51.55 344.14 51.55 345.14 51.55 346.14 51.55 347.14 51.55 348.14 51.55 349.14 51.55 350.14 51.55 351.14 51.55 352.14 51.55 353.14 51.55 354.14 51.55 355.14 51.55 356.14 51.55 357.14 51.55 358.14 51.55 359.14 51.55 000.14 51.55 001.14 51.55 002.14 51.55 003.14 51.55 004.14 51.55
01 Aug 2008 318.18 51.57 319.18 51.57 320.18 51.57 321.18 51.57 322.18 51.57 323.18 51.57 324.18 51.57 325.18 51.57 326.18 51.57 327.18 51.57 328.18 51.57 329.18 51.57 330.18 51.57 331.18 51.57 332.18 51.57 333.18 51.57 334.18 51.57 335.18 51.57 336.18 51.57 337.18 51.57 338.18 51.57 339.18 51.57 340.18 51.57 341.18 51.57 342.18 51.57 343.18 51.57 344.18 51.57 345.18 51.57 346.18 51.57 347.18 51.57 348.18 51.57 349.18 51.57 350.18 51.57 351.18 51.57 352.18 51.57 353.18 51.57 354.18 51.57 355.18 51.57 356.18 51.57 357.18 51.57 358.18 51.57 359.18 51.57 000.18 51.57 001.18 51.57 002.18 51.57 003.18 51.57 004.18 51.57 005.18 51.57 006.18 51.57
02 Aug 2008 320.22 51.59 321.22 51.59 322.22 51.59 323.22 51.59 324.22 51.59 325.22 51.59 326.22 51.59 327.22 51.59 328.22 51.59 329.22 51.59 330.22 51.59 331.22 51.59 332.22 51.59 333.22 51.59 334.22 51.59 335.22 51.59 336.22 51.59 337.22 51.59 338.22 51.59 339.22 51.59 340.22 51.59 341.22 51.59 342.22 51.59 343.22 51.59 344.22 51.59 345.22 51.59 346.22 51.59 347.22 51.59 348.22 51.59 349.22 51.59 350.22 51.59 351.22 51.59 352.22 51.59 353.22 51.59 354.22 51.59 355.22 51.59 356.22 51.59 357.22 51.59 358.22 51.59 359.22 51.59 000.22 51.59 001.22 51.59 002.22 51.59 003.22 51.59 004.22 51.59 005.22 51.59 006.22 01.38 007.22 01.30 008.22 01.42
03 Aug 2008 322.25 51.61 323.25 51.61 324.25 51.61 325.25 51.61 326.25 51.61 327.25 51.61 328.25 51.61 329.25 51.61 330.25 51.61 331.25 51.61 332.25 51.61 333.25 51.61 334.25 51.61 335.25 51.61 336.25 51.61 337.25 51.61 338.25 51.61 339.25 51.61 340.25 51.61 341.25 51.61 342.25 51.61 343.25 51.61 344.25 51.61 345.25 51.61 346.25 51.61 347.25 51.61 348.25 51.61 349.25 51.61 350.25 51.61 351.25 51.61 352.25 51.61 353.25 51.61 354.25 51.61 355.25 51.61 356.25 51.61 357.25 51.61 358.25 51.61 359.25 51.61 000.25 51.61 001.25 51.61 002.25 51.61 003.25 01.56 004.25 01.68 005.25 01.59 006.25 01.69 007.25 01.79 008.25 01.68 009.25 01.77 010.25 01.85
04 Aug 2008 324.26 51.84 325.26 51.84 326.26 51.84 327.26 51.84 328.26 51.84 329.26 51.84 330.26 51.84 331.26 51.84 332.26 51.84 333.26 51.84 334.26 51.84 335.26 51.84 336.26 51.84 337.26 51.84 338.26 51.84 339.26 51.84 340.26 51.84 341.26 51.84 342.26 51.84 343.26 51.84 344.26 51.84 345.26 51.84 346.26 51.84 347.26 51.84 348.26 51.84 349.26 51.84 350.26 51.84 351.26 51.84 352.26 51.84 353.26 51.84 354.26 51.84 355.26 51.84 356.26 51.84 357.26 51.84 358.26 51.84 359.26 51.84 000.26 01.98 001.26 02.09 002.26 02.20 003.26 02.10 004.26 02.19 005.26 02.28 006.26 02.16 007.26 02.24 008.26 02.31 009.26 02.18 010.26 02.24 011.26 02.30 012.26 02.35
05 Aug 2008 326.26 52.08 327.26 52.08 328.26 52.08 329.26 43.20 330.26 42.51 331.26 41.80 332.26 41.09 333.26 40.37 334.26 39.85 335.26 39.53 336.26 10.81 337.26 10.91 338.26 52.08 339.26 52.08 340.26 52.08 341.26 52.08 342.26 52.08 343.26 52.08 344.26 52.08 345.26 52.08 346.26 52.08 347.26 52.08 348.26 52.08 349.26 52.08 350.26 52.08 351.26 52.08 352.26 52.08 353.26 52.08 354.26 52.08 355.26 52.08 356.26 52.08 357.26 02.62 358.26 02.53 359.26 02.64 000.26 02.73 001.26 02.63 002.26 02.71 003.26 02.79 004.26 02.66 005.26 02.73 006.26 02.79 007.26 02.65 008.26 02.70 009.26 02.75 010.26 02.79 011.26 02.63 012.26 02.67 013.26 02.70 014.26 02.72
06 Aug 2008 332.24 52.34 333.24 52.34 334.24 52.34 335.24 52.34 336.24 52.34 337.24 52.34 338.24 52.34 339.24 52.34 340.24 52.34 341.24 52.34 342.24 52.34 343.24 52.34 344.24 52.34 345.24 52.34 346.24 52.34 347.24 52.34 348.24 52.34 349.24 52.34 350.24 52.34 351.24 52.34 352.24 52.34 353.24 52.34 354.24 03.31 355.24 03.22 356.24 03.32 357.24 03.21 358.24 03.30 359.24 03.38 000.24 03.25 001.24 03.32 002.24 03.39 003.24 03.24 004.24 03.30 005.24 03.34 006.24 03.19 007.24 03.23 008.24 03.26 009.24 03.29 010.24 03.12 011.24 03.14 012.24 03.15 013.24 03.17 014.24 02.98 015.24 02.99 016.24 02.99
07 Aug 2008 330.20 52.80 331.20 52.80 332.20 52.80 333.20 52.80 334.20 52.80 335.20 52.80 336.20 52.80 337.20 52.80 338.20 52.80 339.20 52.80 340.20 52.80 341.20 52.80 342.20 52.80 343.20 52.80 344.20 52.80 345.20 52.80 346.20 52.80 347.20 52.80 348.20 52.80 349.20 52.80 350.20 52.80 351.20 52.80 352.20 04.15 353.20 04.25 354.20 04.14 355.20 04.22 356.20 04.10 357.20 04.17 358.20 04.23 359.20 04.09 000.20 04.14 001.20 04.19 002.20 04.03 003.20 04.07 004.20 04.10 005.20 03.93 006.20 03.96 007.20 03.98 008.20 03.99 009.20 03.80 010.20 03.81 011.20 03.82 012.20 03.82 013.20 03.62 014.20 03.61 015.20 03.60 016.20 03.59 017.20 03.58 018.20 03.36
08 Aug 2008 332.13 53.08 333.13 53.08 334.13 53.08 335.13 53.08 336.13 53.08 337.13 53.08 338.13 53.08 339.13 53.08 340.13 53.08 341.13 53.08 342.13 53.08 343.13 53.08 344.13 53.08 345.13 53.08 346.13 53.08 347.13 53.08 348.13 53.08 349.13 04.95 350.13 05.04 351.13 04.92 352.13 05.00 353.13 04.87 354.13 04.93 355.13 04.79 356.13 04.84 357.13 04.89 358.13 04.73 359.13 04.77 000.13 04.80 001.13 04.63 002.13 04.65 003.13 04.67 004.13 04.49 005.13 04.50 006.13 04.50 007.13 04.51 008.13 04.31 009.13 04.30 010.13 04.29 011.13 04.28 012.13 04.07 013.13 04.05 014.13 04.03 015.13 04.01 016.13 03.98 017.13 03.95 018.13 03.72 019.13 03.68 020.13 03.64
09 Aug 2008 334.03 53.57 335.03 53.57 336.03 53.57 337.03 53.57 338.03 53.57 339.03 53.57 340.03 53.57 341.03 53.57 342.03 53.57 343.03 53.57 344.03 53.57 345.03 53.57 346.03 53.57 347.03 06.09 348.03 05.97 349.03 06.04 350.03 05.91 351.03 05.96 352.03 05.82 353.03 05.86 354.03 05.70 355.03 05.74 356.03 05.77 357.03 05.59 358.03 05.62 359.03 05.63 000.03 05.44 001.03 05.45 002.03 05.46 003.03 05.26 004.03 05.25 005.03 05.25 006.03 05.24 007.03 05.02 008.03 05.00 009.03 04.98 010.03 04.96 011.03 04.93 012.03 04.70 013.03 04.67 014.03 04.64 015.03 04.60 016.03 04.56 017.03 04.31 018.03 04.27 019.03 04.22 020.03 04.98 021.03 05.22 022.03 05.21
10 Aug 2008 335.90 07.54 336.90 07.49 337.90 07.43 338.90 07.55 339.90 07.47 340.90 07.37 341.90 07.27 342.90 07.35 344.90 07.30 345.90 07.17 346.90 07.02 347.90 07.07 348.90 06.92 349.90 06.96 350.90 06.79 351.90 06.82 352.90 06.84 353.90 06.66 354.90 06.67 355.90 06.68 356.90 06.49 357.90 06.49 358.90 06.49 359.90 06.28 000.90 06.27 001.90 06.25 002.90 06.04 003.90 06.02 004.90 05.99 005.90 05.96 006.90 05.73 007.90 05.70 008.90 05.66 009.90 05.63 010.90 05.38 011.90 05.34 012.90 05.29 013.90 05.24 014.90 05.19 015.90 07.00 016.90 07.08 017.90 07.26 018.90 07.17 019.90 07.40 020.90 07.37 021.90 07.49 022.90 07.57 023.90 07.60
11 Aug 2008 337.73 08.64 338.73 08.53 339.73 08.41 340.73 08.48 341.73 08.34 342.73 08.19 343.73 08.24 344.73 08.08 345.73 08.12 346.73 07.95 347.73 07.97 348.73 07.79 349.73 07.81 350.73 07.62 351.73 07.62 352.73 07.62 353.73 07.42 354.73 07.41 355.73 07.20 356.73 07.18 357.73 07.16 358.73 06.94 359.73 06.92 000.73 06.89 001.73 06.85 002.73 06.62 003.73 06.58 004.73 06.54 005.73 06.50 006.73 06.25 007.73 06.20 008.73 06.15 009.73 06.10 010.73 05.84 011.73 05.78 012.73 05.72 013.73 09.52 014.73 09.37 015.73 09.47 016.73 09.44 017.73 09.53 018.73 09.53 019.73 09.48 020.73 09.36 021.73 09.40 022.73 09.39 023.73 09.35 024.73 09.27 025.73 09.17
12 Aug 2008 341.21 09.61 342.21 09.63 343.21 09.45 344.21 09.27 345.21 09.28 346.21 09.08 347.21 09.08 348.21 08.88 349.21 08.87 350.21 08.66 351.21 08.64 352.21 08.62 353.21 08.39 354.21 08.37 355.21 08.34 356.21 08.10 357.21 08.06 358.21 08.02 359.21 07.78 000.21 07.73 001.21 07.69 002.21 07.43 003.21 07.38 004.21 07.32 005.21 07.27 006.21 07.00 007.21 06.94 008.21 06.88 009.21 06.81 010.21 06.74 011.21 12.58 012.21 12.42 013.21 12.35 014.21 12.28 015.21 12.26 016.21 12.12 017.21 11.90 018.21 11.81 019.21 11.66 020.21 11.66 021.21 11.62 022.21 11.53 023.21 11.42 024.21 11.28 025.21 11.11 026.21 11.12
13 Aug 2008 342.98 10.70 343.98 10.49 344.98 10.47 345.98 10.25 346.98 10.22 347.98 09.99 348.98 09.96 349.98 09.92 350.98 22.70 351.98 22.85 352.98 22.71 353.98 22.85 354.98 22.85 355.98 09.04 356.98 08.98 357.98 08.93 358.98 08.66 359.98 08.60 000.98 08.53 001.98 08.47 002.98 08.20 003.98 08.12 004.98 08.05 005.98 07.97 006.98 07.69 007.98 07.61 008.98 16.35 009.98 16.09 010.98 15.68 011.98 15.52 012.98 15.35 013.98 15.04 014.98 14.82 015.98 14.52 016.98 14.35 017.98 14.32 018.98 14.05 019.98 13.94 020.98 13.79 021.98 13.62 022.98 13.42 023.98 13.20 024.98 12.96 025.98 12.90 026.98 12.83 027.98 12.54
14 Aug 2008 344.70 11.70 345.70 11.45 346.70 22.48 347.70 22.50 348.70 22.41 349.70 22.55 350.70 22.52 351.70 22.54 352.70 22.51 353.70 22.45 354.70 22.53 355.70 22.50 356.70 22.51 357.70 22.50 358.70 22.64 359.70 22.69 000.70 22.64 001.70 22.67 002.70 22.76 003.70 22.10 004.70 21.49 005.70 20.91 006.70 20.36 007.70 19.91 008.70 19.52 009.70 19.01 010.70 18.63 011.70 18.28 012.70 18.01 013.70 17.65 014.70 17.43 015.70 17.15 016.70 16.82 017.70 16.66 018.70 16.27 019.70 16.04 020.70 15.80 021.70 15.54 022.70 15.45 023.70 15.15 024.70 15.04 025.70 14.71 026.70 14.57 027.70 14.43 028.70 14.27 029.70 14.10
15 Aug 2008 346.39 22.20 347.39 22.14 348.39 22.24 349.39 22.13 350.39 22.26 351.39 22.25 352.39 22.32 353.39 22.30 354.39 22.18 355.39 22.37 356.39 22.27 357.39 22.27 358.39 22.35 359.39 22.32 000.39 22.36 001.39 22.27 002.39 22.43 003.39 22.44 004.39 22.38 005.39 22.36 006.39 22.46 007.39 22.52 008.39 22.55 009.39 22.05 010.39 21.44 011.39 21.16 012.39 20.63 013.39 20.25 014.39 19.83 015.39 19.59 016.39 19.32 017.39 18.83 018.39 18.51 019.39 18.39 020.39 18.05 021.39 17.69 022.39 17.53 023.39 17.15 024.39 16.97 025.39 16.77 026.39 16.57 027.39 16.16 028.39 15.95 029.39 15.73 030.39 15.51 031.39 15.48
16 Aug 2008 348.04 21.93 349.04 21.95 350.04 21.99 351.04 22.05 352.04 21.94 353.04 22.07 354.04 22.04 355.04 22.05 356.04 22.12 357.04 22.03 358.04 21.99 359.04 22.00 000.04 22.06 001.04 22.18 002.04 22.15 003.04 22.11 004.04 22.21 005.04 22.17 006.04 22.05 007.04 22.06 008.04 22.22 009.04 22.14 010.04 22.24 011.04 22.11 012.04 22.16 013.04 22.10 014.04 21.88 015.04 21.66 016.04 21.44 017.04 21.22 018.04 20.80 019.04 20.57 020.04 20.14 021.04 19.90 022.04 19.66 023.04 19.21 024.04 18.96 025.04 18.70 026.04 18.44 027.04 18.18 028.04 17.91 029.04 17.64 030.04 17.37 031.04 17.10 032.04 17.02 033.04 16.74
17 Aug 2008 349.65 21.86 350.65 21.77 351.65 21.82 352.65 21.86 353.65 21.80 354.65 21.84 355.65 21.83 356.65 21.79 357.65 21.74 358.65 21.67 359.65 21.80 000.65 21.71 001.65 21.83 002.65 21.73 003.65 21.64 004.65 21.74 005.65 21.64 006.65 21.74 007.65 21.84 008.65 21.73 009.65 21.82 010.65 21.72 011.65 21.81 012.65 21.70 013.65 21.79 014.65 21.68 015.65 21.77 016.65 21.84 017.65 21.61 018.65 21.39 019.65 21.17 020.65 20.74 021.65 20.52 022.65 20.30 023.65 20.08 024.65 19.86 025.65 19.64 026.65 19.42 027.65 19.21 028.65 18.99 029.65 18.77 030.65 18.56 031.65 18.34 032.65 18.13 033.65 17.91 034.65 17.70
18 Aug 2008 351.22 23.40 352.22 22.80 353.22 22.45 354.22 22.32 355.22 22.23 356.22 22.17 357.22 21.94 358.22 21.93 359.22 21.95 000.22 21.79 001.22 21.85 002.22 21.73 003.22 21.82 004.22 21.73 005.22 21.65 006.22 21.79 007.22 21.73 008.22 21.68 009.22 21.64 010.22 21.61 011.22 21.59 012.22 21.57 013.22 21.56 014.22 21.56 015.22 21.55 016.22 21.56 017.22 21.57 018.22 21.58 019.22 21.59 020.22 21.61 021.22 21.44 022.22 21.21 023.22 20.98 024.22 20.75 025.22 20.52 026.22 20.30 027.22 20.07 028.22 20.04 029.22 19.67 030.22 19.40 031.22 19.17 032.22 18.95 033.22 18.72 034.22 18.50 035.22 18.28 036.22 18.06
19 Aug 2008 353.96 26.29 354.96 25.77 355.96 25.26 356.96 24.77 357.96 24.30 358.96 23.85 359.96 23.41 000.96 22.99 001.96 22.78 002.96 22.59 003.96 22.41 004.96 22.24 005.96 22.29 006.96 22.15 007.96 22.02 008.96 21.90 009.96 21.99 010.96 21.89 011.96 21.80 012.96 21.92 013.96 21.84 014.96 21.77 015.96 21.71 016.96 21.66 017.96 21.61 018.96 21.56 019.96 21.72 020.96 21.69 021.96 21.66 022.96 21.64 023.96 21.61 024.96 21.54 025.96 21.31 026.96 21.07 027.96 20.84 028.96 20.61 029.96 20.38 030.96 20.14 031.96 19.96 032.96 19.96 033.96 19.97 034.96 19.98 035.96 19.79 036.96 19.40
20 Aug 2008 355.45 27.18 356.45 26.69 357.45 26.29 358.45 26.23 359.45 26.16 000.45 26.10 001.45 25.99 002.45 25.57 003.45 25.15 004.45 24.74 005.45 24.35 006.45 23.96 007.45 23.58 008.45 23.21 009.45 22.85 010.45 22.70 011.45 22.56 012.45 22.43 013.45 22.30 014.45 22.18 015.45 22.07 016.45 21.97 017.45 21.87 018.45 21.78 019.45 21.69 020.45 21.61 021.45 21.73 022.45 21.66 023.45 21.60 024.45 21.54 025.45 21.48 026.45 21.43 027.45 21.38 028.45 21.34 029.45 21.26 030.45 21.02 031.45 20.78 032.45 20.54 033.45 20.30 034.45 20.06 035.45 19.82 036.45 19.70 037.45 19.68 038.45 19.67
21 Aug 2008 356.90 28.69 357.90 28.62 358.90 28.35 359.90 28.18 000.90 27.74 001.90 27.30 002.90 26.87 003.90 26.45 004.90 26.16 005.90 26.10 006.90 26.03 007.90 25.97 008.90 25.91 009.90 25.67 010.90 25.29 011.90 24.93 012.90 24.57 013.90 24.21 014.90 23.87 015.90 23.52 016.90 23.19 017.90 22.86 018.90 22.74 019.90 22.62 020.90 22.51 021.90 22.40 022.90 22.30 023.90 22.20 024.90 22.11 025.90 22.02 026.90 21.93 027.90 21.85 028.90 21.78 029.90 21.71 030.90 21.64 031.90 21.58 032.90 21.48 033.90 21.24 034.90 20.99 035.90 20.75 036.90 20.51 037.90 20.26 038.90 20.02 039.90 19.78
22 Aug 2008 358.31 29.34 359.31 29.27 000.31 29.20 001.31 28.93 002.31 28.86 003.31 28.79 004.31 28.53 005.31 28.46 006.31 28.39 007.31 28.08 008.31 27.68 009.31 27.28 010.31 26.89 011.31 26.51 012.31 26.21 013.31 26.15 014.31 26.09 015.31 26.03 016.31 25.97 017.31 25.71 018.31 25.55 019.31 25.20 020.31 24.86 021.31 24.52 022.31 24.19 023.31 23.86 024.31 23.54 025.31 23.22 026.31 23.10 027.31 22.99 028.31 22.69 029.31 22.58 030.31 22.49 031.31 22.39 032.31 22.30 033.31 22.21 034.31 22.13 035.31 22.05 036.31 21.89 037.31 21.64 038.31 21.39 039.31 21.14 040.31 20.89 041.31 20.64
23 Aug 2008 359.69 30.27 000.69 30.19 001.69 29.92 002.69 29.85 003.69 29.58 004.69 29.51 005.69 29.24 006.69 29.17 007.69 29.10 008.69 28.83 009.69 28.76 010.69 28.69 011.69 28.63 012.69 28.56 013.69 28.29 014.69 28.12 015.69 27.74 016.69 27.37 017.69 27.00 018.69 26.63 019.69 26.31 020.69 26.25 021.69 26.18 022.69 25.92 023.69 25.86 024.69 25.80 025.69 25.74 026.69 25.43 027.69 25.10 028.69 24.77 029.69 24.44 030.69 24.12 031.69 23.80 032.69 23.68 033.69 23.37 034.69 23.26 035.69 23.16 036.69 23.05 037.69 22.75 038.69 22.61 039.69 22.36 040.69 22.10 041.69 21.85 042.69 21.60
24 Aug 2008 001.03 31.48 002.03 31.21 003.03 30.93 004.03 30.66 005.03 30.59 006.03 30.31 007.03 30.24 008.03 29.97 009.03 29.90 010.03 29.82 011.03 29.55 012.03 29.48 013.03 29.41 014.03 29.14 015.03 29.07 016.03 29.00 017.03 28.94 018.03 28.87 019.03 28.60 020.03 28.53 021.03 28.47 022.03 28.23 023.03 27.87 024.03 27.50 025.03 27.14 026.03 26.78 027.03 26.48 028.03 26.41 029.03 26.35 030.03 26.29 031.03 26.03 032.03 25.77 033.03 25.50 034.03 25.24 035.03 24.98 036.03 24.72 037.03 24.46 038.03 24.20 039.03 23.95 040.03 23.69 041.03 23.43 042.03 23.17 043.03 22.91 044.03 22.66
25 Aug 2008 003.23 32.63 004.23 32.36 005.23 32.08 006.23 31.80 007.23 31.53 008.23 31.25 009.23 31.18 010.23 30.90 011.23 30.83 012.23 30.76 013.23 30.48 014.23 30.41 015.23 30.34 016.23 30.06 017.23 29.99 018.23 29.92 019.23 29.85 020.23 29.58 021.23 29.51 022.23 29.44 023.23 29.37 024.23 29.30 025.23 29.23 026.23 28.96 027.23 28.89 028.23 28.82 029.23 28.49 030.23 28.12 031.23 27.76 032.23 27.40 033.23 27.04 034.23 26.83 035.23 26.56 036.23 26.30 037.23 26.03 038.23 25.77 039.23 25.51 040.23 25.24 041.23 24.98 042.23 24.72 043.23 24.46 044.23 24.20
26 Aug 2008 004.49 33.91 005.49 33.64 006.49 33.36 007.49 33.08 008.49 32.80 009.49 32.53 010.49 32.25 011.49 31.97 012.49 31.90 013.49 31.62 014.49 31.54 015.49 31.27 016.49 31.19 017.49 31.12 018.49 30.84 019.49 30.77 020.49 30.69 021.49 30.62 022.49 30.34 023.49 30.27 024.49 30.20 025.49 30.12 026.49 30.05 027.49 29.98 028.49 29.71 029.49 29.63 030.49 29.56 031.49 29.49 032.49 29.42 033.49 29.35 034.49 29.21 035.49 28.84 036.49 28.46 037.49 28.09 038.49 27.72 039.49 27.36 040.49 26.99 041.49 26.63 042.49 26.27 043.49 25.91 044.49 25.61 045.49 25.35
27 Aug 2008 005.72 35.53 006.72 35.25 007.72 34.97 008.72 34.69 009.72 34.41 010.72 34.13 011.72 33.85 012.72 33.58 013.72 33.30 014.72 33.02 015.72 32.94 016.72 32.66 017.72 32.58 018.72 32.30 019.72 32.22 020.72 32.15 021.72 32.07 022.72 31.79 023.72 31.71 024.72 31.64 025.72 31.56 026.72 31.28 027.72 31.21 028.72 31.13 029.72 31.05 030.72 30.98 031.72 30.90 032.72 30.83 033.72 30.55 034.72 30.48 035.72 30.41 036.72 30.33 037.72 30.26 038.72 30.19 039.72 30.12 040.72 29.73 041.72 29.34 042.72 28.96 043.72 28.57 044.72 28.19 045.72 27.81 046.72 27.43
28 Aug 2008 006.92 37.45 007.92 37.16 008.92 36.88 009.92 36.60 010.92 36.32 011.92 36.04 012.92 35.76 013.92 35.48 014.92 35.19 015.92 34.91 016.92 34.63 017.92 34.35 018.92 34.27 019.92 33.99 020.92 33.90 021.92 33.82 022.92 33.54 023.92 33.46 024.92 33.38 025.92 33.30 026.92 33.22 027.92 32.93 028.92 32.85 029.92 32.77 030.92 32.69 031.92 32.61 032.92 32.54 033.92 32.26 034.92 32.18 035.92 32.10 036.92 32.02 037.92 31.94 038.92 31.87 039.92 31.79 040.92 31.71 041.92 31.64 042.92 31.56 043.92 31.49 044.92 31.13 045.92 30.72 046.92 30.32 047.92 29.91
29 Aug 2008 008.09 38.82 009.09 38.53 010.09 38.25 011.09 37.97 012.09 37.68 013.09 37.40 014.09 37.12 015.09 36.83 016.09 36.55 017.09 36.26 018.09 35.98 019.09 35.69 020.09 35.41 021.09 35.32 022.09 35.03 023.09 34.95 024.09 34.86 025.09 34.58 026.09 34.49 027.09 34.41 028.09 34.32 029.09 34.24 030.09 33.95 031.09 33.87 032.09 33.78 033.09 33.70 034.09 33.61 035.09 33.53 036.09 33.44 037.09 33.36 038.09 33.28 039.09 33.19 040.09 32.91 041.09 32.83 042.09 32.75 043.09 32.87 044.09 32.79 045.09 32.71 046.09 32.43 047.09 32.15 048.09 31.87 049.09 31.59
30 Aug 2008 009.81 39.55 010.81 39.26 011.81 38.98 012.81 38.69 013.81 38.41 014.81 38.12 015.81 37.83 016.81 37.54 017.81 37.25 018.81 36.96 019.81 36.67 020.81 36.38 021.81 36.09 022.81 36.00 023.81 35.71 024.81 35.62 025.81 35.33 026.81 35.24 027.81 35.15 028.81 35.06 029.81 34.97 030.81 34.88 031.81 34.59 032.81 34.50 033.81 34.41 034.81 34.32 035.81 34.23 036.81 34.14 037.81 34.05 038.81 33.96 039.81 33.87 040.81 33.78 041.81 33.69 042.81 33.60 043.81 33.52 044.81 33.43 045.81 33.34 046.81 33.26 047.81 32.97 048.81 32.69 049.81 32.41
31 Aug 2008 010.91 40.08 011.91 39.79 012.91 39.50 013.91 39.21 014.91 38.92 015.91 38.63 016.91 38.34 017.91 38.05 018.91 37.75 019.91 37.46 020.91 37.16 021.91 36.87 022.91 36.57 023.91 36.28 024.91 36.18 025.91 35.88 026.91 35.79 027.91 35.69 028.91 35.59 029.91 35.30 030.91 35.20 031.91 35.10 032.91 35.00 033.91 34.90 034.91 34.81 035.91 34.71 036.91 34.61 037.91 34.52 038.91 34.42 039.91 34.32 040.91 34.23 041.91 34.13 042.91 34.04 043.91 33.94 044.91 33.85 045.91 33.75 046.91 33.66 047.91 33.77 048.91 33.48 049.91 33.19 050.91 32.90
01 Sep 2008 011.99 40.34 012.99 40.04 013.99 39.75 014.99 39.45 015.99 39.16 016.99 38.86 017.99 38.56 018.99 38.26 019.99 37.96 020.99 37.66 021.99 37.36 022.99 37.06 023.99 36.76 024.99 36.45 025.99 36.35 026.99 36.05 027.99 35.94 028.99 35.84 029.99 35.53 030.99 35.43 031.99 35.32 032.99 35.21 033.99 35.11 034.99 35.00 035.99 34.90 036.99 34.79 037.99 34.69 038.99 34.58 039.99 34.48 040.99 34.57 041.99 34.47 042.99 34.36 043.99 34.26 044.99 34.16 045.99 34.05 046.99 33.95 047.99 33.85 048.99 33.75 049.99 33.65 050.99 33.35 051.99 33.06
02 Sep 2008 013.03 40.38 014.03 40.08 015.03 39.78 016.03 39.48 017.03 39.18 018.03 38.87 019.03 38.57 020.03 38.26 021.03 37.95 022.03 37.64 023.03 37.33 024.03 37.02 025.03 36.71 026.03 36.40 027.03 36.29 028.03 35.97 029.03 35.86 030.03 35.74 031.03 35.63 032.03 35.51 033.03 35.40 034.03 35.28 035.03 35.17 036.03 35.05 037.03 34.93 038.03 34.82 039.03 34.70 040.03 34.59 041.03 34.47 042.03 34.36 043.03 34.44 044.03 34.33 045.03 34.22 046.03 34.11 047.03 33.99 048.03 33.88 049.03 33.97 050.03 33.67 051.03 33.36 052.03 33.05 053.03 32.75
03 Sep 2008 014.24 40.20 015.24 39.89 016.24 39.58 017.24 39.27 018.24 38.96 019.24 38.65 020.24 38.33 021.24 38.01 022.24 37.70 023.24 37.38 024.24 37.06 025.24 36.73 026.24 36.41 027.24 36.09 028.24 35.96 029.24 35.84 030.24 35.71 031.24 35.39 032.24 35.26 033.24 35.13 034.24 35.00 035.24 34.88 036.24 34.95 037.24 34.82 038.24 34.69 039.24 34.56 040.24 34.64 041.24 34.51 042.24 34.38 043.24 34.26 044.24 34.13 045.24 34.21 046.24 34.09 047.24 33.96 048.24 33.84 049.24 33.92 050.24 33.61 051.24 33.29 052.24 32.97 053.24 32.66
04 Sep 2008 015.23 39.94 016.23 39.62 017.23 39.30 018.23 38.98 019.23 38.65 020.23 38.33 021.23 38.00 022.23 37.67 023.23 37.34 024.23 37.01 025.23 36.67 026.23 36.34 027.23 36.00 028.23 35.86 029.23 35.73 030.23 35.39 031.23 35.25 032.23 35.11 033.23 34.96 034.23 34.82 035.23 34.68 036.23 34.74 037.23 34.60 038.23 34.45 039.23 34.31 040.23 34.37 041.23 34.23 042.23 34.29 043.23 34.15 044.23 34.02 045.23 33.88 046.23 33.94 047.23 33.81 048.23 33.68 049.23 33.74 050.23 33.41 051.23 33.09 052.23 32.76 053.23 32.44 054.23 32.11
05 Sep 2008 016.20 39.55 017.20 39.22 018.20 38.89 019.20 38.55 020.20 38.21 021.20 37.87 022.20 37.53 023.20 37.18 024.20 36.83 025.20 36.49 026.20 36.14 027.20 35.78 028.20 35.63 029.20 35.28 030.20 35.12 031.20 34.96 032.20 34.81 033.20 34.65 034.20 34.49 035.20 34.53 036.20 34.37 037.20 34.21 038.20 34.26 039.20 34.10 040.20 33.94 041.20 33.99 042.20 33.83 043.20 33.88 044.20 33.72 045.20 33.77 046.20 33.62 047.20 33.48 048.20 33.53 049.20 33.39 050.20 33.25 051.20 32.91 052.20 32.37 053.20 32.04 054.20 31.71 055.20 31.38
06 Sep 2008 017.38 38.96 018.38 38.61 019.38 38.25 020.38 37.90 021.38 37.54 022.38 37.18 023.38 36.82 024.38 36.45 025.38 36.09 026.38 35.72 027.38 35.35 028.38 35.17 029.38 35.00 030.38 34.82 031.38 34.65 032.38 34.47 033.38 34.29 034.38 34.12 035.38 34.14 036.38 33.96 037.38 33.78 038.38 33.81 039.38 33.63 040.38 33.66 041.38 33.49 042.38 33.51 043.38 33.34 044.38 33.38 045.38 33.41 046.38 33.25 047.38 33.29 048.38 33.13 049.38 32.97 050.38 32.62 051.38 32.27 052.38 31.93 053.38 31.59 054.38 29.65 055.38 10.36 056.38 28.78
07 Sep 2008 018.29 38.30 019.29 37.93 020.29 37.56 021.29 37.18 022.29 36.80 023.29 36.42 024.29 36.03 025.29 35.64 026.29 35.25 027.29 34.86 028.29 34.66 029.29 34.47 030.29 34.27 031.29 34.07 032.29 34.07 033.29 33.87 034.29 33.67 035.29 33.67 036.29 33.47 037.29 33.47 038.29 33.28 039.29 33.28 040.29 33.09 041.29 33.10 042.29 33.11 043.29 32.92 044.29 32.94 045.29 32.96 046.29 32.78 047.29 32.81 048.29 32.64 049.29 32.27 050.29 31.91 051.29 31.55 052.29 09.31 053.29 09.15 054.29 08.97 055.29 08.99 056.29 08.81 057.29 08.61
08 Sep 2008 019.19 37.50 020.19 37.10 021.19 36.70 022.19 36.29 023.19 35.88 024.19 35.47 025.19 35.06 026.19 34.64 027.19 34.42 028.19 34.20 029.19 33.97 030.19 33.75 031.19 33.53 032.19 33.50 033.19 33.28 034.19 33.25 035.19 33.03 036.19 33.01 037.19 32.78 038.19 32.77 039.19 32.75 040.19 32.74 041.19 32.53 042.19 32.52 043.19 32.52 044.19 32.32 045.19 32.33 046.19 32.34 047.19 32.35 048.19 31.97 049.19 08.26 050.19 08.14 051.19 08.02 052.19 07.88 053.19 07.73 054.19 07.58 055.19 07.62 056.19 07.45 057.19 07.27 058.19 07.29
09 Sep 2008 020.06 36.50 021.06 36.07 022.06 35.64 023.06 35.20 024.06 34.75 025.06 34.31 026.06 34.06 027.06 33.61 028.06 33.56 029.06 33.30 030.06 33.05 031.06 32.99 032.06 32.74 033.06 32.69 034.06 32.64 035.06 32.39 036.06 32.34 037.06 32.30 038.06 32.26 039.06 32.02 040.06 31.99 041.06 31.96 042.06 31.94 043.06 31.93 044.06 31.72 045.06 07.12 046.06 07.06 047.06 06.99 048.06 06.90 049.06 06.80 050.06 06.69 051.06 06.78 052.06 06.65 053.06 06.52 054.06 06.37 055.06 06.42 056.06 06.27 057.06 06.30 058.06 06.14 059.06 06.16
10 Sep 2008 020.29 35.57 021.29 35.10 022.29 34.63 023.29 34.15 024.29 33.67 048.29 05.68 049.29 05.58 050.29 05.67 051.29 05.55 052.29 05.63 053.29 05.50 054.29 05.36 055.29 05.41 056.29 05.26 057.29 05.30 058.29 05.13 059.29 05.16 060.29 04.99
11 Sep 2008 021.12 34.09 022.12 33.58 023.12 42.98 024.12 42.47 025.12 41.96 026.12 41.45 027.12 40.93 028.12 40.62 029.12 40.30 030.12 39.99 031.12 39.87 032.12 39.76 033.12 39.46 034.12 39.36 035.12 39.26 036.12 39.17 037.12 39.08 038.12 39.00 039.12 38.93 040.12 38.87 041.12 38.82 042.12 38.57 043.12 04.74 044.12 04.89 045.12 04.83 046.12 04.76 047.12 04.87 048.12 04.78 049.12 04.68 050.12 04.77 051.12 04.65 052.12 04.73 053.12 04.60 054.12 04.66 055.12 04.52 056.12 04.57 057.12 04.41 058.12 04.45 059.12 04.28 060.12 04.31 061.12 04.33
12 Sep 2008 021.93 52.30 022.93 52.30 023.93 52.30 024.93 52.30 025.93 52.30 026.93 52.30 027.93 52.30 028.93 52.30 029.93 52.30 030.93 52.30 031.93 52.30 032.93 52.30 033.93 52.30 034.93 52.30 035.93 52.30 036.93 52.30 037.93 52.30 038.93 52.30 039.93 52.30 040.93 52.30 041.93 52.30 042.93 52.30 043.93 52.30 044.93 52.30 045.93 52.30 046.93 52.30 047.93 52.30 048.93 04.31 049.93 04.40 050.93 04.28 051.93 04.35 052.93 04.22 053.93 04.28 054.93 04.13 055.93 04.18 056.93 04.22 057.93 04.06 058.93 04.10 059.93 04.13 060.93 03.95 061.93 03.97
13 Sep 2008 022.73 52.62 023.73 52.62 024.73 52.62 025.73 52.62 026.73 52.62 027.73 52.62 028.73 52.62 029.73 52.62 030.73 52.62 031.73 52.62 032.73 52.62 033.73 52.62 034.73 52.62 035.73 52.62 036.73 52.62 037.73 52.62 038.73 52.62 039.73 52.62 040.73 52.62 041.73 52.62 042.73 52.62 043.73 52.62 044.73 52.62 045.73 52.62 046.73 04.06 047.73 04.16 048.73 04.05 049.73 04.13 050.73 04.20 051.73 04.07 052.73 04.13 053.73 03.99 054.73 04.04 055.73 04.09 056.73 03.93 057.73 03.96 058.73 04.00 059.73 03.82 060.73 03.85 061.73 03.87 062.73 03.88
14 Sep 2008 022.81 52.95 023.81 52.95 024.81 52.95 025.81 52.95 026.81 52.95 027.81 52.95 028.81 52.95 029.81 52.95 030.81 52.95 031.81 52.95 032.81 52.95 033.81 52.95 034.81 52.95 035.81 52.95 036.81 52.95 037.81 52.95 038.81 52.95 039.81 52.95 040.81 52.95 041.81 52.95 042.81 52.95 043.81 04.03 044.81 03.94 045.81 04.03 046.81 03.92 047.81 04.01 048.81 04.08 049.81 03.96 050.81 04.02 051.81 04.08 052.81 03.94 053.81 03.99 054.81 04.03 055.81 03.88 056.81 03.91 057.81 03.94 058.81 03.97 059.81 03.79 060.81 03.81 061.81 03.83 062.81 03.84 063.81 03.65
15 Sep 2008 023.57 53.50 024.57 53.50 025.57 53.50 026.57 53.50 027.57 53.50 028.57 53.50 029.57 53.50 030.57 53.50 031.57 53.50 032.57 53.50 033.57 53.50 034.57 53.50 035.57 53.50 036.57 53.50 037.57 53.50 038.57 53.50 039.57 53.50 040.57 53.50 041.57 04.15 042.57 04.25 043.57 04.15 044.57 04.25 045.57 04.13 046.57 04.22 047.57 04.29 048.57 04.16 049.57 04.23 050.57 04.28 051.57 04.14 052.57 04.19 053.57 04.23 054.57 04.27 055.57 04.11 056.57 04.14 057.57 04.17 058.57 04.19 059.57 04.21 060.57 04.03 061.57 04.04 062.57 04.05 063.57 04.05 064.57 04.05
16 Sep 2008 024.31 54.05 025.31 54.05 026.31 54.05 027.31 54.05 028.31 54.05 029.31 54.05 030.31 54.05 031.31 54.05 032.31 54.05 033.31 54.05 034.31 54.05 035.31 54.05 036.31 54.05 037.31 54.05 038.31 04.42 039.31 04.34 040.31 04.44 041.31 04.34 042.31 04.44 043.31 04.53 044.31 04.41 045.31 04.49 046.31 04.56 047.31 04.62 048.31 04.49 049.31 04.54 050.31 04.59 051.31 04.44 052.31 04.48 053.31 04.52 054.31 04.56 055.31 04.59 056.31 04.41 057.31 04.44 058.31 04.45 059.31 04.47 060.31 04.48 061.31 04.29 062.31 04.29 063.31 04.29 064.31 04.29 065.31 04.29
17 Sep 2008 025.04 54.82 026.04 54.82 027.04 54.82 028.04 54.82 029.04 54.82 030.04 54.82 031.04 54.82 032.04 54.82 033.04 54.82 034.04 54.82 035.04 04.75 036.04 04.87 037.04 04.99 038.04 04.89 039.04 04.99 040.04 04.89 041.04 04.98 042.04 05.06 043.04 05.14 044.04 05.01 045.04 05.07 046.04 05.14 047.04 05.19 048.04 05.05 049.04 05.10 050.04 05.14 051.04 05.18 052.04 05.02 053.04 05.05 054.04 05.07 055.04 05.10 056.04 05.12 057.04 04.94 058.04 04.95 059.04 04.96 060.04 04.96 061.04 04.97 062.04 04.97 063.04 04.96 064.04 04.76 065.04 04.75 066.04 04.74
18 Sep 2008 025.11 55.39 026.11 55.39 027.11 55.39 028.11 55.39 029.11 55.39 030.11 55.39 031.11 55.39 032.11 05.18 033.11 05.10 034.11 05.22 035.11 05.33 036.11 05.23 037.11 05.33 038.11 05.42 039.11 05.50 040.11 05.38 041.11 05.46 042.11 05.53 043.11 05.39 044.11 05.45 045.11 05.51 046.11 05.56 047.11 05.61 048.11 05.45 049.11 05.49 050.11 05.52 051.11 05.55 052.11 05.58 053.11 05.40 054.11 05.42 055.11 05.44 056.11 05.45 057.11 05.46 058.11 05.47 059.11 05.47 060.11 05.27 061.11 05.27 062.11 05.26 063.11 05.25 064.11 05.24 065.11 05.22 066.11 05.20 067.11 05.18 068.11 05.16
19 Sep 2008 026.41 55.37 027.41 55.37 028.41 55.37 029.41 04.89 030.41 05.01 031.41 05.13 032.41 05.04 033.41 05.14 034.41 05.24 035.41 05.13 036.41 05.21 037.41 05.29 038.41 05.37 039.41 05.24 040.41 05.30 041.41 05.37 042.41 05.42 043.41 05.47 044.41 05.32 045.41 05.37 046.41 05.40 047.41 05.44 048.41 05.47 049.41 05.30 050.41 05.32 051.41 05.35 052.41 05.36 053.41 05.38 054.41 05.39 055.41 05.39 056.41 05.20 057.41 05.20 058.41 05.20 059.41 05.19 060.41 05.18 061.41 05.17 062.41 05.16 063.41 05.14 064.41 05.12 065.41 04.89 066.41 04.87 067.41 04.84 068.41 04.81
20 Sep 2008 027.66 04.96 028.66 04.88 029.66 04.98 030.66 05.09 031.66 04.98 032.66 05.07 033.66 05.16 034.66 05.24 035.66 05.11 036.66 05.18 037.66 05.25 038.66 05.31 039.66 05.37 040.66 05.22 041.66 05.27 042.66 05.31 043.66 05.35 044.66 05.39 045.66 05.22 046.66 05.25 047.66 05.27 048.66 05.29 049.66 05.31 050.66 05.32 051.66 05.34 052.66 05.14 053.66 05.15 054.66 05.15 055.66 05.15 056.66 05.14 057.66 05.13 058.66 05.12 059.66 05.11 060.66 05.09 061.66 04.87 062.66 04.85 063.66 04.82 064.66 04.79 065.66 04.76 066.66 04.73 067.66 04.69 068.66 04.65 069.66 04.61
21 Sep 2008 028.33 04.91 029.33 05.01 030.33 05.09 031.33 05.17 032.33 05.05 033.33 05.12 034.33 05.19 035.33 05.25 036.33 05.11 037.33 05.16 038.33 05.21 039.33 05.26 040.33 05.30 041.33 05.34 042.33 05.17 043.33 05.20 044.33 05.23 045.33 05.25 046.33 05.27 047.33 05.29 048.33 05.10 049.33 05.11 050.33 05.11 051.33 05.12 052.33 05.12 053.33 05.11 054.33 05.11 055.33 05.10 056.33 05.08 057.33 05.07 058.33 04.85 059.33 04.83 060.33 04.81 061.33 04.78 062.33 04.75 063.33 04.72 064.33 04.68 065.33 04.64 066.33 04.60 067.33 04.56 068.33 04.51 069.33 04.46 070.33 04.41
22 Sep 2008 029.50 05.06 030.50 05.13 031.50 05.19 032.50 05.25 033.50 05.11 034.50 05.16 035.50 05.21 036.50 05.26 037.50 05.30 038.50 05.13 039.50 05.17 040.50 05.20 041.50 05.22 042.50 05.24 043.50 05.26 044.50 05.28 045.50 05.09 046.50 05.10 047.50 05.10 048.50 05.10 049.50 05.10 050.50 05.10 051.50 05.09 052.50 05.08 053.50 05.07 054.50 04.85 055.50 04.83 056.50 04.81 057.50 04.79 058.50 04.76 059.50 04.73 060.50 04.69 061.50 02.64 062.50 02.93 063.50 03.00 064.50 03.06 065.50 03.31 066.50 03.35 067.50 04.39 068.50 04.33 069.50 04.27 070.50 04.21 071.50 04.15
23 Sep 2008 030.62 05.14 031.62 05.19 032.62 05.24 033.62 05.28 034.62 05.32 035.62 05.15 036.62 05.18 037.62 05.21 038.62 05.23 039.62 05.26 040.62 05.27 041.62 05.09 042.62 05.10 043.62 05.10 044.62 05.11 045.62 05.11 046.62 05.11 047.62 05.10 048.62 05.09 049.62 05.08 050.62 05.07 051.62 04.85 052.62 04.83 053.62 04.80 054.62 04.78 055.62 04.75 056.62 04.72 057.62 04.68 058.62 04.65 059.62 04.61 060.62 04.56 061.62 04.52 062.62 04.47 063.62 04.42 064.62 04.37 065.62 04.31 066.62 04.25 067.62 04.19 068.62 04.13 069.62 04.26 070.62 04.23 071.62 04.40 072.62 04.35
24 Sep 2008 031.69 05.36 032.69 05.19 033.69 05.22 034.69 05.25 035.69 05.27 036.69 05.29 037.69 05.30 038.69 05.11 039.69 05.12 040.69 05.13 041.69 05.13 042.69 05.13 043.69 05.12 044.69 05.12 045.69 05.11 046.69 05.09 047.69 05.08 048.69 04.86 049.69 04.84 050.69 04.81 051.69 04.78 052.69 04.75 053.69 04.72 054.69 04.68 055.69 04.65 056.69 04.61 057.69 04.56 058.69 04.51 059.69 04.47 060.69 04.41 061.69 04.36 062.69 04.30 063.69 04.24 064.69 04.18 065.69 04.18 066.69 04.36 067.69 04.33 068.69 04.49 069.69 04.44 070.69 04.59 071.69 04.73 072.69 04.66
25 Sep 2008 032.72 05.32 033.72 05.34 034.72 05.35 035.72 05.36 036.72 05.17 037.72 05.17 038.72 05.17 039.72 05.17 040.72 05.16 041.72 05.15 042.72 05.14 043.72 05.12 044.72 05.10 045.72 04.88 046.72 04.86 047.72 04.83 048.72 04.80 049.72 04.77 050.72 04.74 051.72 04.70 052.72 04.66 053.72 04.61 054.72 04.57 055.72 04.52 056.72 04.47 057.72 04.41 058.72 04.36 059.72 04.30 060.72 04.24 061.72 04.32 062.72 04.30 063.72 04.48 064.72 04.45 065.72 04.61 066.72 04.56 067.72 04.70 068.72 04.84 069.72 04.77 070.72 04.90 071.72 05.01 072.72 04.93 073.72 05.03 074.72 05.13
26 Sep 2008 033.34 05.43 034.34 05.23 035.34 05.23 036.34 05.22 037.34 05.21 038.34 05.20 039.34 05.19 040.34 05.17 041.34 05.15 042.34 05.13 043.34 04.91 044.34 04.88 045.34 04.85 046.34 04.81 047.34 04.78 048.34 04.74 049.34 04.70 050.34 04.65 051.34 04.61 052.34 04.56 053.34 04.50 054.34 04.45 055.34 04.39 056.34 04.33 057.34 04.41 058.34 04.40 059.34 04.59 060.34 04.56 061.34 04.73 062.34 04.69 063.34 04.85 064.34 04.79 065.34 04.93 066.34 05.06 067.34 04.99 068.34 05.10 069.34 05.21 070.34 05.12 071.34 05.22 072.34 05.31 073.34 05.20 074.34 05.28 075.34 05.36
27 Sep 2008 034.21 05.29 035.21 05.28 036.21 05.26 037.21 05.24 038.21 05.22 039.21 05.19 040.21 05.17 041.21 04.93 042.21 04.90 043.21 04.87 044.21 04.83 045.21 04.79 046.21 04.74 047.21 04.69 048.21 04.65 049.21 04.59 050.21 04.54 051.21 04.48 052.21 04.42 053.21 04.56 054.21 04.57 055.21 04.76 056.21 04.75 057.21 04.92 058.21 04.89 059.21 05.05 060.21 05.00 061.21 05.15 062.21 05.08 063.21 05.21 064.21 05.34 065.21 05.25 066.21 05.36 067.21 05.46 068.21 05.36 069.21 05.45 070.21 05.54 071.21 05.42 072.21 05.49 073.21 05.56 074.21 05.63 075.21 05.49 076.21 05.54
28 Sep 2008 035.24 05.35 036.24 05.32 037.24 05.29 038.24 05.26 039.24 05.02 040.24 04.98 041.24 04.94 042.24 04.90 043.24 04.85 044.24 04.80 045.24 04.75 046.24 04.69 047.24 04.63 048.24 04.60 049.24 04.83 050.24 04.85 051.24 05.05 052.24 05.04 053.24 05.23 054.24 05.20 055.24 05.37 056.24 05.33 057.24 05.48 058.24 05.42 059.24 05.55 060.24 05.48 061.24 05.60 062.24 05.71 063.24 05.61 064.24 05.71 065.24 05.81 066.24 05.69 067.24 05.78 068.24 05.85 069.24 05.72 070.24 05.79 071.24 05.85 072.24 05.91 073.24 05.76 074.24 05.81 075.24 05.85 076.24 05.89
29 Sep 2008 036.13 05.33 037.13 05.29 038.13 05.05 039.13 05.00 040.13 04.95 041.13 04.89 042.13 04.89 043.13 04.96 044.13 05.01 045.13 05.25 046.13 05.28 047.13 05.30 048.13 05.51 049.13 05.50 050.13 05.49 051.13 05.66 052.13 05.63 053.13 05.78 054.13 05.73 055.13 05.87 056.13 06.00 057.13 05.92 058.13 06.04 059.13 05.95 060.13 06.05 061.13 06.15 062.13 06.04 063.13 06.12 064.13 06.00 065.13 06.08 066.13 06.14 067.13 06.21 068.13 06.06 069.13 06.12 070.13 06.16 071.13 06.21 072.13 06.05 073.13 06.08 074.13 06.11 075.13 06.14 076.13 05.96 077.13 05.98 078.13 06.00
30 Sep 2008 036.99 05.26 037.99 05.37 038.99 05.46 039.99 05.53 040.99 05.79 041.99 05.84 042.99 05.87 043.99 05.89 044.99 06.10 045.99 06.10 046.99 06.29 047.99 06.26 048.99 06.23 049.99 06.38 050.99 06.33 051.99 06.47 052.99 06.40 053.99 06.52 054.99 06.43 055.99 06.54 056.99 06.64 057.99 06.53 058.99 06.62 059.99 06.50 060.99 06.57 061.99 06.64 062.99 06.51 063.99 06.57 064.99 06.62 065.99 06.47 066.99 06.51 067.99 06.55 068.99 06.59 069.99 06.42 070.99 06.44 071.99 06.47 072.99 06.49 073.99 06.50 074.99 06.31 075.99 06.32 076.99 06.32 077.99 06.32 078.99 06.32
01 Oct 2008 037.82 06.29 038.82 06.54 039.82 06.58 040.82 06.60 041.82 06.62 042.82 06.62 043.82 06.80 044.82 06.78 045.82 06.94 046.82 06.90 047.82 06.85 048.82 06.98 049.82 06.91 050.82 07.03 051.82 06.94 052.82 07.05 053.82 06.94 054.82 07.03 055.82 07.12 056.82 06.99 057.82 07.06 058.82 06.93 059.82 06.99 060.82 07.04 061.82 06.89 062.82 06.94 063.82 06.98 064.82 06.81 065.82 06.84 066.82 06.87 067.82 06.89 068.82 06.71 069.82 06.72 070.82 06.73 071.82 06.74 072.82 06.74 073.82 06.54 074.82 06.54 075.82 06.53 076.82 06.52 077.82 06.51 078.82 06.29
02 Oct 2008 038.38 07.50 039.38 07.51 040.38 07.70 041.38 07.68 042.38 07.65 043.38 07.61 044.38 07.75 045.38 07.69 046.38 07.82 047.38 07.74 048.38 07.65 049.38 07.75 050.38 07.65 051.38 07.74 052.38 07.82 053.38 07.69 054.38 07.76 055.38 07.62 056.38 07.68 057.38 07.73 058.38 07.58 059.38 07.62 060.38 07.65 061.38 07.48 062.38 07.51 063.38 07.53 064.38 07.35 065.38 07.36 066.38 07.37 067.38 07.38 068.38 07.18 069.38 07.18 070.38 07.18 071.38 07.17 072.38 06.96 073.38 06.94 074.38 06.92 075.38 06.90 076.38 06.88 077.38 06.65 078.38 06.62 079.38 06.59
03 Oct 2008 039.17 08.53 040.17 08.49 041.17 08.43 042.17 08.57 043.17 08.50 044.17 08.41 045.17 08.52 046.17 08.42 047.17 08.51 048.17 08.39 049.17 08.47 050.17 08.34 051.17 08.40 052.17 08.26 053.17 08.31 054.17 08.16 055.17 08.20 056.17 08.23 057.17 08.06 058.17 08.09 059.17 08.11 060.17 07.92 061.17 07.94 062.17 07.94 063.17 07.75 064.17 07.75 065.17 07.75 066.17 07.74 067.17 07.53 068.17 07.51 069.17 07.50 070.17 07.48 071.17 07.45 072.17 07.23 073.17 07.20 074.17 07.17 075.17 07.13 076.17 07.09 077.17 06.85 078.17 06.81 079.17 06.76 080.17 06.72 081.17 06.66
04 Oct 2008 039.92 09.62 040.92 09.54 041.92 09.44 042.92 09.53 043.92 09.42 044.92 09.50 045.92 09.37 046.92 09.23 047.92 09.29 048.92 09.14 049.92 09.19 050.92 09.22 051.92 09.06 052.92 09.09 053.92 08.91 054.92 08.93 055.92 08.94 056.92 08.75 057.92 08.76 058.92 08.76 059.92 08.56 060.92 08.55 061.92 08.54 062.92 08.33 063.92 08.31 064.92 08.29 065.92 08.27 066.92 08.04 067.92 08.01 068.92 07.98 069.92 07.94 070.92 07.71 071.92 07.67 072.92 07.62 073.92 07.58 074.92 07.53 075.92 07.48 076.92 07.22 077.92 07.17 078.92 07.11 079.92 07.05 080.92 06.98 081.92 06.92
05 Oct 2008 040.65 10.57 041.65 10.44 042.65 10.50 043.65 10.36 044.65 10.21 045.65 10.25 046.65 10.09 047.65 10.12 048.65 09.95 049.65 09.97 050.65 09.78 051.65 09.79 052.65 09.80 053.65 09.60 054.65 09.60 055.65 09.39 056.65 09.38 057.65 09.37 058.65 09.15 059.65 09.13 060.65 09.11 061.65 09.08 062.65 08.85 063.65 08.81 064.65 08.78 065.65 08.74 066.65 08.50 067.65 08.45 068.65 08.40 069.65 08.35 070.65 08.10 071.65 08.05 072.65 07.99 073.65 07.93 074.65 07.87 075.65 07.80 076.65 07.53 077.65 07.47 078.65 07.39 079.65 07.32 080.65 07.25 081.65 07.17 082.65 07.09
06 Oct 2008 041.36 11.39 042.36 11.22 043.36 11.25 044.36 11.07 045.36 11.09 046.36 10.90 047.36 10.91 048.36 10.71 049.36 10.70 050.36 10.50 051.36 10.48 052.36 10.47 053.36 10.25 054.36 10.23 055.36 10.00 056.36 09.97 057.36 09.94 058.36 09.90 059.36 09.66 060.36 09.62 061.36 09.57 062.36 09.33 063.36 09.28 064.36 09.22 065.36 09.17 066.36 08.91 067.36 08.85 068.36 08.79 069.36 08.72 070.36 08.66 071.36 08.39 072.36 08.32 073.36 08.24 074.36 08.17 075.36 08.09 076.36 08.01 077.36 07.73 078.36 07.65 079.36 07.56 080.36 07.47 081.36 07.38
07 Oct 2008 042.05 12.39 043.05 12.38 044.05 12.18 045.05 12.16 046.05 11.95 047.05 11.93 048.05 11.71 049.05 11.68 050.05 11.45 051.05 11.41 052.05 11.38 053.05 11.14 054.05 11.09 055.05 11.05 056.05 10.80 057.05 10.75 058.05 10.69 059.05 10.43 060.05 10.37 061.05 10.31 062.05 10.25 063.05 09.98 064.05 09.91 065.05 09.84 066.05 09.77 067.05 09.50 068.05 09.42 069.05 09.34 070.05 09.26 071.05 09.18 072.05 08.89 073.05 08.80 074.05 08.72 075.05 08.63 076.05 08.53 077.05 08.44 078.05 08.14 079.05 08.05 080.05 07.95 081.05 07.85 082.05 07.75
08 Oct 2008 042.73 12.55 043.73 12.71 044.73 12.67 045.73 12.63 046.73 12.79 047.73 12.74 048.73 12.69 049.73 12.64 050.73 12.38 051.73 12.32 052.73 12.06 053.73 12.00 054.73 11.93 055.73 11.66 056.73 11.59 057.73 11.52 058.73 11.44 059.73 11.17 060.73 11.09 061.73 11.01 062.73 10.72 063.73 10.64 064.73 10.55 065.73 10.46 066.73 10.37 067.73 10.08 068.73 09.99 069.73 09.90 070.73 09.80 071.73 09.70 072.73 09.40 073.73 09.30 074.73 09.20 075.73 09.09 076.73 08.99 077.73 08.88 078.73 08.57 079.73 08.46 080.73 08.35 081.73 08.24 082.73 08.12
09 Oct 2008 043.25 12.43 044.25 12.36 045.25 12.49 046.25 12.42 047.25 12.55 048.25 12.48 049.25 12.60 050.25 12.52 051.25 12.64 052.25 12.56 053.25 12.68 054.25 12.79 055.25 12.70 056.25 12.42 057.25 12.32 058.25 12.23 059.25 12.14 060.25 11.84 061.25 11.75 062.25 11.65 063.25 11.55 064.25 11.24 065.25 11.14 066.25 11.04 067.25 10.93 068.25 10.62 069.25 10.52 070.25 10.41 071.25 10.30 072.25 10.18 073.25 10.07 074.25 09.75 075.25 09.64 076.25 09.52 077.25 09.40 078.25 09.28 079.25 09.16 080.25 08.84 081.25 08.71 082.25 08.59 083.25 08.46
10 Oct 2008 043.87 12.52 044.87 12.43 045.87 12.54 046.87 12.44 047.87 12.54 048.87 12.64 049.87 12.54 050.87 12.64 051.87 12.54 052.87 12.63 053.87 12.73 054.87 12.62 055.87 12.71 056.87 12.80 057.87 12.69 058.87 12.78 059.87 12.87 060.87 12.75 061.87 12.64 062.87 12.52 063.87 12.41 064.87 12.09 065.87 11.97 066.87 11.85 067.87 11.73 068.87 11.60 069.87 11.28 070.87 11.16 071.87 11.03 072.87 10.83 073.87 10.78 074.87 10.57 075.87 10.32 076.87 10.09 077.87 09.85 078.87 09.61 079.87 09.37 080.87 09.12 081.87 08.87 082.87 08.62
11 Oct 2008 044.50 12.80 045.50 12.88 046.50 12.96 047.50 12.84 048.50 12.91 049.50 12.99 050.50 12.87 051.50 12.94 052.50 13.02 053.50 12.89 054.50 12.97 055.50 13.04 056.50 12.91 057.50 12.98 058.50 13.05 059.50 12.92 060.50 12.99 061.50 13.06 062.50 13.13 063.50 13.00 064.50 13.06 065.50 12.90 066.50 12.68 067.50 12.45 068.50 12.22 069.50 11.98 070.50 11.75 071.50 11.52 072.50 11.28 073.50 11.04 074.50 10.80 075.50 10.76 076.50 10.52 077.50 10.27 078.50 10.03 079.50 09.78 080.50 09.53 081.50 09.28 082.50 09.03 083.50 08.77
12 Oct 2008 045.11 13.58 046.11 13.63 047.11 13.69 048.11 13.54 049.11 13.59 050.11 13.64 051.11 13.70 052.11 13.55 053.11 13.60 054.11 13.65 055.11 13.51 056.11 13.56 057.11 13.61 058.11 13.66 059.11 13.51 060.11 13.56 061.11 13.61 062.11 13.67 063.11 13.52 064.11 13.57 065.11 13.61 066.11 13.46 067.11 13.23 068.11 12.99 069.11 12.75 070.11 12.51 071.11 12.27 072.11 12.03 073.11 11.80 074.11 11.55 075.11 11.30 076.11 11.13 077.11 10.98 078.11 10.82 079.11 10.67 080.11 10.51 081.11 10.15 082.11 09.99 083.11 09.84 084.11 09.68
13 Oct 2008 045.71 14.87 046.71 14.90 047.71 14.73 048.71 14.76 049.71 14.59 050.71 14.62 051.71 14.65 052.71 14.68 053.71 14.51 054.71 14.54 055.71 14.58 056.71 14.41 057.71 14.44 058.71 14.48 059.71 14.51 060.71 14.34 061.71 14.38 062.71 14.41 063.71 14.45 064.71 14.48 065.71 14.31 066.71 14.25 067.71 14.01 068.71 13.77 069.71 13.53 070.71 13.28 071.71 13.04 072.71 12.79 073.71 12.78 074.71 12.81 075.71 12.85 076.71 12.68 077.71 12.31 078.71 12.14 079.71 11.98 080.71 11.81 081.71 11.64 082.71 11.47 083.71 11.30
14 Oct 2008 046.29 16.57 047.29 16.57 048.29 16.38 049.29 16.39 050.29 16.39 051.29 16.20 052.29 16.21 053.29 16.03 054.29 16.04 055.29 16.05 056.29 16.06 057.29 15.88 058.29 15.89 059.29 15.91 060.29 15.92 061.29 15.74 062.29 15.76 063.29 15.77 064.29 15.79 065.29 15.79 066.29 15.63 067.29 15.50 068.29 15.26 069.29 15.01 070.29 14.77 071.29 14.52 072.29 14.27 073.29 14.02 074.29 13.98 075.29 14.00 076.29 14.02 077.29 14.04 078.29 13.86 079.29 13.88 080.29 13.86 081.29 13.60 082.29 13.34 083.29 13.09 084.29 12.83
15 Oct 2008 046.86 19.20 047.86 18.96 048.86 18.92 049.86 18.68 050.86 18.63 051.86 18.59 052.86 18.46 053.86 18.31 054.86 18.27 055.86 18.22 056.86 18.18 057.86 18.14 058.86 17.89 059.86 17.85 060.86 17.80 061.86 17.76 062.86 17.71 063.86 17.67 064.86 17.62 065.86 17.58 066.86 17.53 067.86 17.48 068.86 17.23 069.86 16.99 070.86 16.74 071.86 16.49 072.86 16.24 073.86 16.05 074.86 16.06 075.86 16.07 076.86 15.87 077.86 15.88 078.86 15.89 079.86 15.90 080.86 15.81 081.86 15.56 082.86 15.30 083.86 15.04 084.86 14.78
16 Oct 2008 047.36 21.72 048.36 21.67 049.36 21.42 050.36 21.38 051.36 21.13 052.36 21.08 053.36 21.04 054.36 20.99 055.36 20.74 056.36 20.70 057.36 20.65 058.36 20.60 059.36 20.56 060.36 20.31 061.36 20.26 062.36 20.21 063.36 20.16 064.36 20.12 065.36 20.07 066.36 20.02 067.36 19.97 068.36 19.92 069.36 19.87 070.36 19.62 071.36 19.37 072.36 19.12 073.36 18.86 074.36 18.74 075.36 18.73 076.36 18.73 077.36 18.52 078.36 18.52 079.36 18.51 080.36 18.51 081.36 18.43 082.36 18.18 083.36 17.92 084.36 17.66 085.36 17.40
17 Oct 2008 047.91 26.16 048.91 25.89 049.91 25.63 050.91 25.37 051.91 25.12 052.91 24.86 053.91 24.61 054.91 24.56 055.91 24.51 056.91 24.26 057.91 24.21 058.91 24.16 059.91 24.11 060.91 24.06 061.91 24.01 062.91 23.96 063.91 23.70 064.91 23.65 065.91 23.60 066.91 23.55 067.91 23.50 068.91 23.45 069.91 23.40 070.91 23.34 071.91 23.09 072.91 22.84 073.91 22.59 074.91 22.47 075.91 22.45 076.91 22.43 077.91 22.41 078.91 22.39 079.91 22.37 080.91 22.35 081.91 22.15 082.91 21.90 083.91 21.64 084.91 21.38 085.91 21.12
18 Oct 2008 048.46 29.27 049.46 29.03 050.46 28.75 051.46 28.47 052.46 28.19 053.46 27.91 054.46 27.64 055.46 27.36 056.46 27.09 057.46 26.82 058.46 26.56 059.46 26.48 060.46 26.23 061.46 26.17 062.46 26.12 063.46 26.07 064.46 26.01 065.46 25.96 066.46 25.91 067.46 25.85 068.46 25.80 069.46 25.75 070.46 25.69 071.46 25.64 072.46 25.39 073.46 25.13 074.46 24.94 075.46 24.90 076.46 24.86 077.46 24.83 078.46 24.79 079.46 24.76 080.46 24.72 081.46 24.69 082.46 24.44 083.46 24.19 084.46 23.93 085.46 23.67 086.46 23.42
19 Oct 2008 048.99 29.26 049.99 29.00 050.99 28.94 051.99 28.68 052.99 28.63 053.99 28.56 054.99 28.26 055.99 27.96 056.99 27.67 057.99 27.38 058.99 27.09 059.99 26.80 060.99 26.51 061.99 26.23 062.99 26.15 063.99 26.01 064.99 25.95 065.99 25.72 066.99 25.65 067.99 25.58 068.99 25.53 069.99 25.47 070.99 25.42 071.99 25.36 072.99 25.31 073.99 25.05 074.99 24.94 075.99 24.89 076.99 24.83 077.99 24.78 078.99 24.73 079.99 24.68 080.99 24.63 081.99 24.58 082.99 24.36 083.99 24.11 084.99 23.85 085.99 23.59 086.99 23.34
20 Oct 2008 049.72 29.34 050.72 29.08 051.72 29.02 052.72 28.76 053.72 28.70 054.72 28.64 055.72 28.38 056.72 28.32 057.72 28.26 058.72 27.97 059.72 27.66 060.72 27.35 061.72 27.04 062.72 26.73 063.72 26.43 064.72 26.33 065.72 26.03 066.72 25.93 067.72 25.84 068.72 25.75 069.72 25.66 070.72 25.57 071.72 25.48 072.72 25.40 073.72 25.33 074.72 25.24 075.72 25.17 076.72 25.09 077.72 25.02 078.72 24.95 079.72 24.88
21 Oct 2008 050.20 29.48 051.20 29.21 052.20 29.15 053.20 28.88 054.20 28.82 055.20 28.55 056.20 28.49 057.20 28.42 058.20 28.36 059.20 28.10 060.20 28.04 061.20 27.90 062.20 27.56 063.20 27.23 064.20 26.90 065.20 26.57 066.20 26.44 067.20 26.12 068.20 26.00 069.20 25.88 070.20 25.77 071.20 25.66 072.20 25.75 073.20 25.64 074.20 25.54 075.20 25.43 076.20 25.33 077.20 25.24 078.20 25.14 079.20 25.25 080.20 25.16
22 Oct 2008 050.67 29.52 051.67 29.45 052.67 29.18 053.67 29.11 054.67 29.05 055.67 28.78 056.67 28.71 057.67 28.64 058.67 28.37 059.67 28.31 060.67 28.24 061.67 28.18 062.67 28.11 063.67 27.76 064.67 27.40 065.67 27.04 066.67 26.68 067.67 26.53 068.67 26.38 069.67 26.23 070.67 26.09 071.67 25.94 072.67 26.01 073.67 25.87 074.67 25.74 075.67 25.61 076.67 25.69 077.67 25.57 078.67 25.45 079.67 25.33 080.67 25.42
23 Oct 2008 051.15 29.40 052.15 29.32 053.15 29.05 054.15 28.98 055.15 28.90 056.15 28.63 057.15 28.56 058.15 28.48 059.15 28.21 060.15 28.14 061.15 28.07 062.15 28.00 063.15 27.93 064.15 27.67 065.15 27.43 066.15 27.03 067.15 26.64 068.15 26.44 069.15 26.26 070.15 26.07 071.15 25.89 072.15 25.92 073.15 25.74 074.15 25.78 075.15 25.61 076.15 25.65 077.15 25.50 078.15 25.35 079.15 25.40 080.15 25.26
24 Oct 2008 051.62 29.55 052.62 29.47 053.62 29.19 054.62 29.11 055.62 29.03 056.62 28.76 057.62 28.68 058.62 28.60 059.62 28.33 060.62 28.25 061.62 28.18 062.62 28.10 063.62 28.03 064.62 27.96 065.62 27.60 066.62 27.15 067.62 26.71 068.62 26.47 069.62 26.43 070.62 26.20 071.62 26.18 072.62 25.96 073.62 25.95 074.62 25.74 075.62 25.74 076.62 25.74 077.62 25.55 078.62 25.57 079.62 25.39 080.62 25.41 081.62 25.45
25 Oct 2008 052.09 29.48 053.09 29.39 054.09 29.11 055.09 29.02 056.09 28.94 057.09 28.65 058.09 28.57 059.09 28.49 060.09 28.21 061.09 28.12 062.09 28.05 063.09 27.97 064.09 27.89 065.09 27.81 066.09 27.32 067.09 26.81 068.09 26.50 069.09 26.40 070.09 26.11 071.09 26.02 072.09 25.94 073.09 25.87 074.09 25.60 075.09 25.55 076.09 25.50 077.09 25.46 078.09 25.43 079.09 25.41 080.09 25.39 081.09 25.19 082.09 25.19
26 Oct 2008 052.56 29.26 053.56 29.17 054.56 28.88 055.56 28.78 056.56 28.69 057.56 28.40 058.56 28.31 059.56 28.22 060.56 28.14 061.56 27.85 062.56 27.77 063.56 27.68 064.56 27.60 065.56 27.16 066.56 26.55 067.56 26.35 068.56 25.95 069.56 25.96 070.56 25.79 071.56 25.62 072.56 25.47 073.56 25.33 074.56 25.40 075.56 25.29 076.56 25.18 077.56 25.10 078.56 25.02 079.56 24.96 080.56 24.91 081.56 24.88
27 Oct 2008 053.03 29.17 054.03 29.06 055.03 28.76 056.03 28.66 057.03 28.57 058.03 28.27 059.03 28.17 060.03 28.08 061.03 27.99 062.03 27.69 063.03 27.60 064.03 27.51 065.03 26.74 066.03 26.18 067.03 26.02 068.03 25.67 069.03 25.54 070.03 25.43 071.03 25.34 072.03 25.27 073.03 25.21 074.03 25.18 075.03 25.05 076.03 25.01 077.03 24.91 078.03 24.93 079.03 24.82 080.03 24.75 081.03 24.69 082.03 24.65 083.03 24.64
28 Oct 2008 053.50 28.83 054.50 28.72 055.50 28.61 056.50 28.31 057.50 28.20 058.50 28.10 059.50 27.80 060.50 27.69 061.50 27.60 062.50 27.32 063.50 26.24 064.50 25.75 065.50 25.45 066.50 25.37 067.50 25.25 068.50 25.16 069.50 25.08 070.50 25.00 071.50 24.92 072.50 24.84 073.50 24.77 074.50 24.69 075.50 24.62 076.50 24.55 077.50 24.49 078.50 24.42 079.50 24.34 080.50 24.17 081.50 24.23 082.50 24.12 083.50 24.03
29 Oct 2008 053.96 28.49 054.96 28.17 055.96 28.05 056.96 27.74 057.96 27.63 058.96 27.52 059.96 27.21 060.96 25.67 061.96 25.40 062.96 25.30 063.96 25.20 064.96 25.10 065.96 24.81 066.96 24.72 067.96 24.63 068.96 24.54 069.96 24.46 070.96 24.38 071.96 24.30 072.96 24.22 073.96 24.15 074.96 24.08 075.96 24.01 076.96 23.94 077.96 23.88 078.96 23.81 079.96 23.75 080.96 23.50 081.96 23.39 082.96 23.48 083.96 23.41
30 Oct 2008 054.43 28.15 055.43 27.82 056.43 27.70 057.43 13.24 058.43 12.98 059.43 12.71 060.43 25.43 061.43 25.12 062.43 25.02 063.43 24.91 064.43 24.81 065.43 24.72 066.43 24.62 067.43 24.33 068.43 24.24 069.43 24.16 070.43 24.07 071.43 23.99 072.43 23.92 073.43 23.84 074.43 23.77 075.43 23.71 076.43 23.64 077.43 23.58 078.43 23.52 079.43 23.46 080.43 23.41 081.43 23.16 082.43 22.91 083.43 22.91 084.43 22.77
31 Oct 2008 064.90 10.82 065.90 24.01 066.90 24.04 067.90 23.79 068.90 23.70 069.90 23.62 070.90 23.55 071.90 23.47 072.90 23.40 073.90 23.33 074.90 23.27
01 Nov 2008 065.37 10.04 066.37 09.80 067.37 09.76 068.37 22.79 069.37 22.85 070.37 22.85 071.37 22.90 072.37 22.84 073.37 22.58 074.37 22.52 075.37 22.47
02 Nov 2008 065.84 09.60 066.84 09.58 067.84 09.35 068.84 09.32 069.84 09.09 070.84 22.24 071.84 22.16 072.84 22.29 073.84 22.04 074.84 20.39 075.84 19.23
03 Nov 2008 066.31 09.70 067.31 09.49 068.31 09.47 069.31 09.25 070.31 09.22 071.31 09.20 072.31 08.96 073.31 11.97 074.31 12.12 075.31 12.29
04 Nov 2008 066.78 09.12 067.78 09.11 068.78 08.90 069.78 08.89 070.78 08.87 071.78 08.84 072.78 08.62 073.78 08.59 074.78 08.55 075.78 08.63 076.78 08.99
05 Nov 2008 067.25 08.30 068.25 08.29 069.25 08.08 070.25 08.07 071.25 08.05 072.25 07.83 073.25 07.81 074.25 07.78 075.25 07.75 076.25 07.72 077.25 07.48
06 Nov 2008 067.72 07.66 068.72 07.45 069.72 07.44 070.72 07.43 071.72 07.41 072.72 07.19 073.72 07.17 074.72 07.14 075.72 07.11 076.72 07.08 077.72 07.05
07 Nov 2008 068.20 07.10 069.20 06.89 070.20 06.88 071.20 06.86 072.20 06.84 073.20 06.82 074.20 06.60 075.20 06.57 076.20 06.54 077.20 06.51 078.20 06.47
08 Nov 2008 068.67 06.48 069.67 06.46 070.67 06.25 071.67 06.23 072.67 06.21 073.67 06.19 074.67 06.16 075.67 06.13 076.67 05.90 077.67 05.86 078.67 05.83
09 Nov 2008 069.15 05.94 070.15 05.93 071.15 05.91 072.15 05.89 073.15 05.66 074.15 05.64 075.15 05.61 076.15 05.57 077.15 05.54 078.15 05.50 079.15 05.46
10 Nov 2008 069.63 05.53 070.63 05.50 071.63 05.48 072.63 05.45 073.63 05.43 074.63 05.39 075.63 05.36 076.63 05.32 077.63 05.28 078.63 05.04 079.63 04.99
11 Nov 2008 070.12 05.28 071.12 05.25 072.12 05.22 073.12 05.19 074.12 04.96 075.12 04.92 076.12 04.88 077.12 04.84 078.12 04.79 079.12 04.74 080.12 04.69
12 Nov 2008 070.60 04.91 071.60 04.88 072.60 04.84 073.60 04.80 074.60 04.76 075.60 04.72 076.60 04.67 077.60 04.62 078.60 04.57 079.60 04.51 080.60 04.46
13 Nov 2008 071.09 04.74 072.09 04.70 073.09 04.65 074.09 04.61 075.09 04.56 076.09 04.51 077.09 04.45 078.09 04.40 079.09 04.34 080.09 04.32 081.09 04.32
14 Nov 2008 071.58 04.55 072.58 04.50 073.58 04.45 074.58 04.40 075.58 04.34 076.58 04.28 077.58 04.22 078.58 04.16 079.58 04.31 080.58 04.49 081.58 04.45
15 Nov 2008 072.08 04.35 073.08 04.29 074.08 04.23 075.08 04.17 076.08 04.19 077.08 04.16 078.08 04.33 079.08 04.49 080.08 04.45 081.08 04.59 082.08 04.73
16 Nov 2008 072.58 04.12 073.58 04.08 074.58 04.25 075.58 04.42 076.58 04.37 077.58 04.52 078.58 04.66 079.58 04.60 080.58 04.72 081.58 04.85 082.58 04.76
17 Nov 2008 073.09 04.33 074.09 04.48 075.09 04.63 076.09 04.56 077.09 04.69 078.09 04.82 079.09 04.74 080.09 04.85 081.09 04.95 082.09 04.85
18 Nov 2008 073.59 04.70 074.59 04.82 075.59 04.74 076.59 04.85 077.59 04.96 078.59 05.06 079.59 04.96 080.59 05.04 081.59 05.13 082.59 05.21 083.59 05.08
19 Nov 2008 074.11 05.00 075.11 05.10 076.11 05.20 077.11 05.09 078.11 05.17 079.11 05.25 080.11 05.12 081.11 05.19 082.11 05.26 083.11 05.32 084.11 05.37
20 Nov 2008 074.63 05.24 075.63 05.32 076.63 05.39 077.63 05.26 078.63 05.33 079.63 05.39 080.63 05.44 081.63 05.49 082.63 05.34 083.63 05.38 084.63 05.42
21 Nov 2008 075.15 05.63 076.15 05.49 077.15 05.54 078.15 05.59 079.15 05.64 080.15 05.48 081.15 05.51 082.15 05.55 083.15 05.58 084.15 05.60 085.15 05.42
22 Nov 2008 075.68 05.76 076.68 05.80 077.68 05.64 078.68 05.67 079.68 05.70 080.68 05.72 081.68 05.74 082.68 05.76 083.68 05.57 084.68 05.58
23 Nov 2008 076.22 05.92 077.22 05.94 078.22 05.96 079.22 05.97 080.22 05.98 081.22 05.79 082.22 05.79 083.22 05.79 084.22 05.79 085.22 05.78 086.22 05.77
24 Nov 2008 076.76 05.58 077.76 05.58 078.76 05.59 079.76 05.58 080.76 05.58 081.76 05.57 082.76 05.55 083.76 05.54 084.76 05.52 085.76 05.70 086.76 05.67
25 Nov 2008 077.31 05.28 078.31 05.27 079.31 05.26 080.31 05.24 081.31 05.21 082.31 05.19 083.31 05.16 084.31 05.13 085.31 05.30 086.31 05.26 087.31 05.22
26 Nov 2008 077.86 04.81 078.86 04.98 079.86 04.95 080.86 04.91 081.86 04.87 082.86 04.83 083.86 04.99 084.86 04.95 085.86 04.90 086.86 04.85 087.86 04.80
27 Nov 2008 078.43 04.58 079.43 04.53 080.43 04.48 081.43 04.44 082.43 04.38 083.43 04.53 084.43 04.47 085.43 04.41 086.43 04.35 087.43 04.49 088.43 04.42
28 Nov 2008 079.00 04.14 080.00 04.08 081.00 04.22 082.00 04.16 083.00 04.09 084.00 04.02 085.00 04.15 086.00 04.08 087.00 04.00 088.00 04.13 089.00 04.05
29 Nov 2008 079.58 04.09 080.58 04.02 081.58 03.95 082.58 04.07 083.58 03.99 084.58 03.91 085.58 03.82 086.58 03.94 087.58 03.85 088.58 03.76 089.58 03.87
30 Nov 2008 080.16 03.86 081.16 03.77 082.16 03.68 083.16 03.79 084.16 03.70 085.16 03.60 086.16 03.71 087.16 03.61 088.16 03.51 089.16 03.61 090.16 03.50
01 Dec 2008 080.76 03.74 081.76 03.64 082.76 03.74 083.76 03.64 084.76 03.53 085.76 03.63 086.76 03.52 087.76 03.41 088.76 03.29 089.76 03.25 090.76 03.00
02 Dec 2008 081.37 04.05 082.37 03.93 083.37 04.02 084.37 03.91 085.37 03.79 086.37 03.67 087.37 03.44 088.37 03.19 089.37 03.13 090.37 02.88 091.37 02.82
03 Dec 2008 081.99 04.18 082.99 04.06 083.99 03.98 084.99 03.73 085.99 03.48 086.99 03.23 087.99 02.97 088.99 02.91 089.99 02.65