;;File created using SAA zone 5 
02 Jul 2007 220.75 53.52 221.75 53.52 222.75 53.52 223.75 53.52 224.75 53.52 225.75 53.52 226.75 53.52 227.75 53.52 228.75 53.52 229.75 53.52 230.75 53.52 231.75 53.52 232.75 53.52 233.75 53.52 234.75 53.52 235.75 53.52 236.75 53.52 237.75 53.52 238.75 53.52 239.75 53.52 240.75 53.52 241.75 53.52 242.75 53.52 243.75 53.52 244.75 53.52 245.75 53.52 246.75 53.52 247.75 53.52 248.75 53.52 249.75 53.52 250.75 53.52 251.75 53.52 252.75 53.52 253.75 53.52 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52
03 Jul 2007 220.18 53.56 221.18 53.56 222.18 53.56 223.18 53.56 224.18 53.56 225.18 53.56 226.18 53.56 227.18 53.56 228.18 53.56 229.18 53.56 230.18 53.56 231.18 53.56 232.18 53.56 233.18 53.56 234.18 53.56 235.18 53.56 236.18 53.56 237.18 53.56 238.18 53.56 239.18 53.56 240.18 53.56 241.18 53.56 242.18 53.56 243.18 53.56 244.18 53.56 245.18 53.56 246.18 53.56 247.18 53.56 248.18 53.56 249.18 53.56 250.18 53.56 251.18 53.56 252.18 53.56 253.18 53.56 254.18 53.56 255.18 53.56 256.18 53.56 257.18 53.56 258.18 53.56 259.18 53.56 260.18 53.56
04 Jul 2007 219.79 53.60 220.79 53.60 221.79 53.60 222.79 53.60 223.79 53.60 224.79 53.60 225.79 53.60 226.79 53.60 227.79 53.60 228.79 53.60 229.79 53.60 230.79 53.60 231.79 53.60 232.79 53.60 233.79 53.60 234.79 53.60 235.79 53.60 236.79 53.60 237.79 53.60 238.79 53.60 239.79 53.60 240.79 53.60 241.79 53.60 242.79 53.60 243.79 53.60 244.79 53.60 245.79 53.60 246.79 53.60 247.79 53.60 248.79 53.60 249.79 53.60 250.79 53.60 251.79 53.60 252.79 53.60 253.79 53.60 254.79 53.60 255.79 53.60 256.79 53.60 257.79 53.60 258.79 53.60 259.79 53.60
05 Jul 2007 219.38 53.64 220.38 53.64 221.38 53.64 222.38 53.64 223.38 53.64 224.38 53.64 225.38 53.64 226.38 53.64 227.38 53.64 228.38 53.64 229.38 53.64 230.38 53.64 231.38 53.64 232.38 53.64 233.38 53.64 234.38 53.64 235.38 53.64 236.38 53.64 237.38 53.64 238.38 53.64 239.38 53.64 240.38 53.64 241.38 53.64 242.38 53.64 243.38 53.64 244.38 53.64 245.38 53.64 246.38 53.64 247.38 53.64 248.38 53.64 249.38 53.64 250.38 53.64 251.38 53.64 252.38 53.64 253.38 53.64 254.38 53.64 255.38 53.64 256.38 53.64 257.38 53.64 258.38 53.64 259.38 53.64
06 Jul 2007 218.37 53.67 219.37 53.67 220.37 53.67 221.37 53.67 222.37 53.67 223.37 53.67 224.37 53.67 225.37 53.67 226.37 53.67 227.37 53.67 228.37 53.67 229.37 53.67 230.37 53.67 231.37 53.67 232.37 53.67 233.37 53.67 234.37 53.67 235.37 53.67 236.37 53.67 237.37 53.67 238.37 53.67 239.37 53.67 240.37 53.67 241.37 53.67 242.37 53.67 243.37 53.67 244.37 53.67 245.37 53.67 246.37 53.67 247.37 53.67 248.37 53.67 249.37 53.67 250.37 53.67 251.37 53.67 252.37 53.67 253.37 53.67 254.37 53.67 255.37 53.67 256.37 53.67 257.37 53.67 258.37 53.67 259.37 53.67
07 Jul 2007 217.93 53.69 218.93 53.69 219.93 53.69 220.93 53.69 221.93 53.69 222.93 53.69 223.93 53.69 224.93 53.69 225.93 53.69 226.93 53.69 227.93 53.69 228.93 53.69 229.93 53.69 230.93 53.69 231.93 53.69 232.93 53.69 233.93 53.69 234.93 53.69 235.93 53.69 236.93 53.69 237.93 53.69 238.93 53.69 239.93 53.69 240.93 53.69 241.93 53.69 242.93 53.69 243.93 53.69 244.93 53.69 245.93 53.69 246.93 53.69 247.93 53.69 248.93 53.69 249.93 53.69 250.93 53.69 251.93 53.69 252.93 53.69 253.93 53.69 254.93 53.69 255.93 53.69 256.93 53.69 257.93 53.69 258.93 53.69
08 Jul 2007 217.47 53.70 218.47 53.70 219.47 53.70 220.47 53.70 221.47 53.70 222.47 53.70 223.47 53.70 224.47 53.70 225.47 53.70 226.47 53.70 227.47 53.70 228.47 53.70 229.47 53.70 230.47 53.70 231.47 53.70 232.47 53.70 233.47 53.70 234.47 53.70 235.47 53.70 236.47 53.70 237.47 53.70 238.47 53.70 239.47 53.70 240.47 53.70 241.47 53.70 242.47 53.70 243.47 53.70 244.47 53.70 245.47 53.70 246.47 53.70 247.47 53.70 248.47 53.70 249.47 53.70 250.47 53.70 251.47 53.70 252.47 53.70 253.47 53.70 254.47 53.70 255.47 53.70 256.47 53.70 257.47 53.70 258.47 53.70
09 Jul 2007 216.09 53.71 217.09 53.71 218.09 53.71 219.09 53.71 220.09 53.71 221.09 53.71 222.09 53.71 223.09 53.71 224.09 53.71 225.09 53.71 226.09 53.71 227.09 53.71 228.09 53.71 229.09 53.71 230.09 53.71 231.09 53.71 232.09 53.71 233.09 53.71 234.09 53.71 235.09 53.71 236.09 53.71 237.09 53.71 238.09 53.71 239.09 53.71 240.09 53.71 241.09 53.71 242.09 53.71 243.09 53.71 244.09 53.71 245.09 53.71 246.09 53.71 247.09 53.71 248.09 53.71 249.09 53.71 250.09 53.71 251.09 53.71 252.09 53.71 253.09 53.71 254.09 53.71 255.09 53.71 256.09 53.71 257.09 53.71 258.09 53.71 259.09 53.71
10 Jul 2007 215.58 53.70 216.58 53.70 217.58 53.70 218.58 53.70 219.58 53.70 220.58 53.70 221.58 53.70 222.58 53.70 223.58 53.70 224.58 53.70 225.58 53.70 226.58 53.70 227.58 53.70 228.58 53.70 229.58 53.70 230.58 53.70 231.58 53.70 232.58 53.70 233.58 53.70 234.58 53.70 235.58 53.70 236.58 53.70 237.58 53.70 238.58 53.70 239.58 53.70 240.58 53.70 241.58 53.70 242.58 53.70 243.58 53.70 244.58 53.70 245.58 53.70 246.58 53.70 247.58 53.70 248.58 53.70 249.58 53.70 250.58 53.70 251.58 53.70 252.58 53.70 253.58 53.70 254.58 53.70 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70
11 Jul 2007 215.06 53.68 216.06 53.68 217.06 53.68 218.06 53.68 219.06 53.68 220.06 53.68 221.06 53.68 222.06 53.68 223.06 53.68 224.06 53.68 225.06 53.68 226.06 53.68 227.06 53.68 228.06 53.68 229.06 53.68 230.06 53.68 231.06 53.68 232.06 53.68 233.06 53.68 234.06 53.68 235.06 53.68 236.06 53.68 237.06 53.68 238.06 53.68 239.06 53.68 240.06 53.68 241.06 53.68 242.06 53.68 243.06 53.68 244.06 53.68 245.06 53.68 246.06 53.68 247.06 53.68 248.06 53.68 249.06 53.68 250.06 53.68 251.06 53.68 252.06 53.68 253.06 53.68 254.06 53.68 255.06 53.68 256.06 53.68 257.06 53.68 258.06 53.68
12 Jul 2007 213.30 53.65 214.30 53.65 215.30 53.65 216.30 53.65 217.30 53.65 218.30 53.65 219.30 53.65 220.30 53.65 221.30 53.65 222.30 53.65 223.30 53.65 224.30 53.65 225.30 53.65 226.30 53.65 227.30 53.65 228.30 53.65 229.30 53.65 230.30 53.65 231.30 53.65 232.30 53.65 233.30 53.65 234.30 53.65 235.30 53.65 236.30 53.65 237.30 53.65 238.30 53.65 239.30 53.65 240.30 53.65 241.30 53.65 242.30 53.65 243.30 53.65 244.30 53.65 245.30 53.65 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65
13 Jul 2007 212.72 53.62 213.72 53.62 214.72 53.62 215.72 53.62 216.72 53.62 217.72 53.62 218.72 53.62 219.72 53.62 220.72 53.62 221.72 53.62 222.72 53.62 223.72 53.62 224.72 53.62 225.72 53.62 226.72 53.62 227.72 53.62 228.72 53.62 229.72 53.62 230.72 53.62 231.72 53.62 232.72 53.62 233.72 53.62 234.72 53.62 235.72 53.62 236.72 53.62 237.72 53.62 238.72 53.62 239.72 53.62 240.72 53.62 241.72 53.62 242.72 53.62 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62
14 Jul 2007 212.11 53.58 213.11 53.58 214.11 53.58 215.11 53.58 216.11 53.58 217.11 53.58 218.11 53.58 219.11 53.58 220.11 53.58 221.11 53.58 222.11 53.58 223.11 53.58 224.11 53.58 225.11 53.58 226.11 53.58 227.11 53.58 228.11 53.58 229.11 53.58 230.11 53.58 231.11 53.58 232.11 53.58 233.11 53.58 234.11 53.58 235.11 53.58 236.11 53.58 237.11 53.58 238.11 53.58 239.11 53.58 240.11 53.58 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58
15 Jul 2007 211.47 53.54 212.47 53.54 213.47 53.54 214.47 53.54 215.47 53.54 216.47 53.54 217.47 53.54 218.47 53.54 219.47 53.54 220.47 53.54 221.47 53.54 222.47 53.54 223.47 53.54 224.47 53.54 225.47 53.54 226.47 53.54 227.47 53.54 228.47 53.54 229.47 53.54 230.47 53.54 231.47 53.54 232.47 53.54 233.47 53.54 234.47 53.54 235.47 53.54 236.47 53.54 237.47 53.54 238.47 53.54 239.47 53.54 240.47 53.54 241.47 53.54 242.47 53.54 243.47 53.54 244.47 53.54 245.47 53.54 246.47 53.54 247.47 53.54 248.47 53.54 249.47 53.54 250.47 53.54 251.47 53.54 252.47 53.54 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54
16 Jul 2007 209.12 53.50 210.12 53.50 211.12 53.50 212.12 53.50 213.12 53.50 214.12 53.50 215.12 53.50 216.12 53.50 217.12 53.50 218.12 53.50 219.12 53.50 220.12 53.50 221.12 53.50 222.12 53.50 223.12 53.50 224.12 53.50 225.12 53.50 226.12 53.50 227.12 53.50 228.12 53.50 229.12 53.50 230.12 53.50 231.12 53.50 232.12 53.50 233.12 53.50 234.12 53.50 235.12 53.50 236.12 53.50 237.12 53.50 238.12 53.50 239.12 53.50 240.12 53.50 241.12 53.50 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50 257.12 53.50
17 Jul 2007 208.40 53.47 209.40 53.47 210.40 53.47 211.40 53.47 212.40 53.47 213.40 53.47 214.40 53.47 215.40 53.47 216.40 53.47 217.40 53.47 218.40 53.47 219.40 53.47 220.40 53.47 221.40 53.47 222.40 53.47 223.40 53.47 224.40 53.47 225.40 53.47 226.40 53.47 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47 234.40 53.47 235.40 53.47 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47
18 Jul 2007 207.65 53.44 208.65 53.44 209.65 53.44 210.65 53.44 211.65 53.44 212.65 53.44 213.65 53.44 214.65 53.44 215.65 53.44 216.65 53.44 217.65 53.44 218.65 53.44 219.65 53.44 220.65 53.44 221.65 53.44 222.65 53.44 223.65 53.44 224.65 53.44 225.65 53.44 226.65 53.44 227.65 53.44 228.65 53.44 229.65 53.44 230.65 53.44 231.65 53.44 232.65 53.44 233.65 53.44 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44
19 Jul 2007 204.46 53.42 205.46 53.42 206.46 53.42 207.46 53.42 208.46 53.42 209.46 53.42 210.46 53.42 211.46 53.42 212.46 53.42 213.46 53.42 214.46 53.42 215.46 53.42 216.46 53.42 217.46 53.42 218.46 53.42 219.46 53.42 220.46 53.42 221.46 53.42 222.46 53.42 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42
20 Jul 2007 203.61 53.40 204.61 53.40 205.61 53.40 206.61 53.40 207.61 53.40 208.61 53.40 209.61 53.40 210.61 53.40 211.61 53.40 212.61 53.40 213.61 53.40 214.61 53.40 215.61 53.40 216.61 53.40 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40
21 Jul 2007 202.70 53.19 203.70 53.19 204.70 53.19 205.70 53.19 206.70 53.19 207.70 53.19 208.70 53.19 209.70 53.19 210.70 53.19 211.70 53.19 212.70 53.19 213.70 53.19 214.70 53.19 215.70 53.19 216.70 53.19 217.70 53.19 218.70 53.19 219.70 53.19 220.70 53.19 221.70 53.19 222.70 53.19 223.70 53.19 224.70 53.19 225.70 53.19 226.70 53.19 227.70 53.19 228.70 53.19 229.70 53.19 230.70 53.19 231.70 53.19 232.70 53.19 233.70 53.19 234.70 53.19 235.70 53.19 236.70 53.19 237.70 53.19 238.70 53.19 239.70 53.19 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19
22 Jul 2007 201.73 53.40 202.73 53.40 203.73 53.40 204.73 53.40 205.73 53.40 206.73 53.40 207.73 53.40 208.73 53.40 209.73 53.40 210.73 53.40 211.73 53.40 212.73 53.40 213.73 53.40 214.73 53.40 215.73 53.40 216.73 53.40 217.73 53.40 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40
23 Jul 2007 197.52 53.41 198.52 53.41 199.52 53.41 200.52 53.41 201.52 53.41 202.52 53.41 203.52 53.41 204.52 53.41 205.52 53.41 206.52 53.41 207.52 53.41 208.52 53.41 209.52 53.41 210.52 53.41 211.52 53.41 212.52 53.41 213.52 53.41 214.52 53.41 215.52 53.41 216.52 53.41 217.52 53.41 218.52 53.41 219.52 53.41 220.52 53.41 221.52 53.41 222.52 53.41 223.52 53.41 224.52 53.41 225.52 53.41 226.52 53.41 227.52 53.41 228.52 53.41 229.52 53.41 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41
24 Jul 2007 196.41 53.44 197.41 53.44 198.41 53.44 199.41 53.44 200.41 53.44 201.41 53.44 202.41 53.44 203.41 53.44 204.41 53.44 205.41 53.44 206.41 53.44 207.41 53.44 208.41 53.44 209.41 53.44 210.41 53.44 211.41 53.44 212.41 53.44 213.41 53.44 214.41 53.44 215.41 53.44 216.41 53.44 217.41 53.44 218.41 53.44 219.41 53.44 220.41 53.44 221.41 53.44 222.41 53.44 223.41 53.44 224.41 53.44 225.41 53.44 226.41 53.44 227.41 53.44 228.41 53.44 229.41 53.44 230.41 53.44 231.41 53.44 232.41 53.44 233.41 53.44 234.41 53.44 235.41 53.44 236.41 53.44 237.41 53.44 238.41 53.44 239.41 53.44 240.41 53.44 241.41 53.44 242.41 53.44 243.41 53.44 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44
25 Jul 2007 195.21 53.27 196.21 53.27 197.21 53.27 198.21 53.27 199.21 53.27 200.21 53.27 201.21 53.27 202.21 53.27 203.21 53.27 204.21 53.27 205.21 53.27 206.21 53.27 207.21 53.27 208.21 53.27 209.21 53.27 210.21 53.27 211.21 53.27 212.21 53.27 213.21 53.27 214.21 53.27 215.21 53.27 216.21 53.27 217.21 53.27 218.21 53.27 219.21 53.27 220.21 53.27 221.21 53.27 222.21 53.27 223.21 53.27 224.21 53.27 225.21 53.27 226.21 53.27 227.21 53.27 228.21 53.27 229.21 53.27 230.21 53.27 231.21 53.27 232.21 53.27 233.21 53.27 234.21 53.27 235.21 53.27 236.21 53.27 237.21 53.27 238.21 53.27 239.21 53.27 240.21 53.27 241.21 53.27 242.21 53.27 243.21 53.27 244.21 53.27 245.21 53.27 246.21 53.27 247.21 53.27 248.21 53.27 249.21 53.27 250.21 53.27 251.21 53.27 252.21 53.27 253.21 53.27 254.21 53.27 255.21 53.27
26 Jul 2007 193.93 53.11 194.93 53.11 195.93 53.11 196.93 53.11 197.93 53.11 198.93 53.11 199.93 53.11 200.93 53.11 201.93 53.11 202.93 53.11 203.93 53.11 204.93 53.11 205.93 53.11 206.93 53.11 207.93 53.11 208.93 53.11 209.93 53.11 210.93 53.11 211.93 53.11 212.93 53.11 213.93 53.11 214.93 53.11 215.93 53.11 216.93 53.11 217.93 53.11 218.93 53.11 219.93 53.11 220.93 53.11 221.93 53.11 222.93 53.11 223.93 53.11 224.93 53.11 225.93 53.11 226.93 53.11 227.93 53.11 228.93 53.11 229.93 53.11 230.93 53.11 231.93 53.11 232.93 53.11 233.93 53.11 234.93 53.11 235.93 53.11 236.93 53.11 237.93 53.11 238.93 53.11 239.93 53.11 240.93 53.11 241.93 53.11 242.93 53.11 243.93 53.11 244.93 53.11 245.93 53.11 246.93 53.11 247.93 53.11 248.93 53.11 249.93 53.11 250.93 53.11 251.93 53.11 252.93 53.11 253.93 53.11
27 Jul 2007 192.53 53.17 193.53 53.17 194.53 53.17 195.53 53.17 196.53 53.17 197.53 53.17 198.53 53.17 199.53 53.17 200.53 53.17 201.53 53.17 202.53 53.17 203.53 53.17 204.53 53.17 205.53 53.17 206.53 53.17 207.53 53.17 208.53 53.17 209.53 53.17 210.53 53.17 211.53 53.17 212.53 53.17 213.53 53.17 214.53 53.17 215.53 53.17 216.53 53.17 217.53 53.17 218.53 53.17 219.53 53.17 220.53 53.17 221.53 53.17 222.53 53.17 223.53 53.17 224.53 53.17 225.53 53.17 226.53 53.17 227.53 53.17 228.53 53.17 229.53 53.17 230.53 53.17 231.53 53.17 232.53 53.17 233.53 53.17 234.53 53.17 235.53 53.17 236.53 53.17 237.53 53.17 238.53 53.17 239.53 53.17 240.53 53.17 241.53 53.17 242.53 53.17 243.53 53.17 244.53 53.17 245.53 53.17 246.53 53.17 247.53 53.17 248.53 53.17 249.53 53.17 250.53 53.17 251.53 53.17 252.53 53.17
28 Jul 2007 191.03 53.03 192.03 53.03 193.03 53.03 194.03 53.03 195.03 53.03 196.03 53.03 197.03 53.03 198.03 53.03 199.03 53.03 200.03 53.03 201.03 53.03 202.03 53.03 203.03 53.03 204.03 53.03 205.03 53.03 206.03 53.03 207.03 53.03 208.03 53.03 209.03 53.03 210.03 53.03 211.03 53.03 212.03 53.03 213.03 53.03 214.03 53.03 215.03 53.03 216.03 53.03 217.03 53.03 218.03 53.03 219.03 53.03 220.03 53.03 221.03 53.03 222.03 53.03 223.03 53.03 224.03 53.03 225.03 53.03 226.03 53.03 227.03 53.03 228.03 53.03 229.03 53.03 230.03 53.03 231.03 53.03 232.03 53.03 233.03 53.03 234.03 53.03 235.03 53.03 236.03 53.03 237.03 53.03 238.03 53.03 239.03 53.03 240.03 53.03 241.03 53.03 242.03 53.03 243.03 53.03 244.03 53.03 245.03 53.03 246.03 53.03 247.03 53.03 248.03 53.03 249.03 53.03 250.03 53.03 251.03 53.03
29 Jul 2007 189.39 52.90 190.39 52.90 191.39 52.90 192.39 52.90 193.39 52.90 194.39 52.90 195.39 52.90 196.39 52.90 197.39 52.90 198.39 52.90 199.39 52.90 200.39 52.90 201.39 52.90 202.39 52.90 203.39 52.90 204.39 52.90 205.39 52.90 206.39 52.90 207.39 52.90 208.39 52.90 209.39 52.90 210.39 52.90 211.39 52.90 212.39 52.90 213.39 52.90 214.39 52.90 215.39 52.90 216.39 52.90 217.39 52.90 218.39 52.90 219.39 52.90 220.39 52.90 221.39 52.90 222.39 52.90 223.39 52.90 224.39 52.90 225.39 52.90 226.39 52.90 227.39 52.90 228.39 52.90 229.39 52.90 230.39 52.90 231.39 52.90 232.39 52.90 233.39 52.90 234.39 52.90 235.39 52.90 236.39 52.90 237.39 52.90 238.39 52.90 239.39 52.90 240.39 52.90 241.39 52.90 242.39 52.90 243.39 52.90 244.39 52.90 245.39 52.90 246.39 52.90 247.39 52.90 248.39 52.90 249.39 52.90
30 Jul 2007 187.61 52.97 188.61 52.97 189.61 52.97 190.61 52.97 191.61 52.97 192.61 52.97 193.61 52.97 194.61 52.97 195.61 52.97 196.61 52.97 197.61 52.97 198.61 52.97 199.61 52.97 200.61 52.97 201.61 52.97 202.61 52.97 203.61 52.97 204.61 52.97 205.61 52.97 206.61 52.97 207.61 52.97 208.61 52.97 209.61 52.97 210.61 52.97 211.61 52.97 212.61 52.97 213.61 52.97 214.61 52.97 215.61 52.97 216.61 52.97 217.61 52.97 218.61 52.97 219.61 52.97 220.61 52.97 221.61 52.97 222.61 52.97 223.61 52.97 224.61 52.97 225.61 52.97 226.61 52.97 227.61 52.97 228.61 52.97 229.61 52.97 230.61 52.97 231.61 52.97 232.61 52.97 233.61 52.97 234.61 52.97 235.61 52.97 236.61 52.97 237.61 52.97 238.61 52.97 239.61 52.97 240.61 52.97 241.61 52.97 242.61 52.97 243.61 52.97 244.61 52.97 245.61 52.97 246.61 52.97 247.61 52.97
31 Jul 2007 185.67 52.84 186.67 52.84 187.67 52.84 188.67 52.84 189.67 52.84 190.67 52.84 191.67 52.84 192.67 52.84 193.67 52.84 194.67 52.84 195.67 52.84 196.67 52.84 197.67 52.84 198.67 52.84 199.67 52.84 200.67 52.84 201.67 52.84 202.67 52.84 203.67 52.84 204.67 52.84 205.67 52.84 206.67 52.84 207.67 52.84 208.67 52.84 209.67 52.84 210.67 52.84 211.67 52.84 212.67 52.84 213.67 52.84 214.67 52.84 215.67 52.84 216.67 52.84 217.67 52.84 218.67 52.84 219.67 52.84 220.67 52.84 221.67 52.84 222.67 52.84 223.67 52.84 224.67 52.84 225.67 52.84 226.67 52.84 227.67 52.84 228.67 52.84 229.67 52.84 230.67 52.84 231.67 52.84 232.67 52.84 233.67 52.84 234.67 52.84 235.67 52.84 236.67 52.84 237.67 52.84 238.67 52.84 239.67 52.84 240.67 52.84 241.67 52.84 242.67 52.84 243.67 52.84 244.67 52.84 245.67 52.84
01 Aug 2007 183.55 52.71 184.55 52.71 185.55 52.71 186.55 52.71 187.55 52.71 188.55 52.71 189.55 52.71 190.55 52.71 191.55 52.71 192.55 52.71 193.55 52.71 194.55 52.71 195.55 52.71 196.55 52.71 197.55 52.71 198.55 52.71 199.55 52.71 200.55 52.71 201.55 52.71 202.55 52.71 203.55 52.71 204.55 52.71 205.55 52.71 206.55 52.71 207.55 52.71 208.55 52.71 209.55 52.71 210.55 52.71 211.55 52.71 212.55 52.71 213.55 52.71 214.55 52.71 215.55 52.71 216.55 52.71 217.55 52.71 218.55 52.71 219.55 52.71 220.55 52.71 221.55 52.71 222.55 52.71 223.55 52.71 224.55 52.71 225.55 52.71 226.55 52.71 227.55 52.71 228.55 52.71 229.55 52.71 230.55 52.71 231.55 52.71 232.55 52.71 233.55 52.71 234.55 52.71 235.55 52.71 236.55 52.71 237.55 52.71 238.55 52.71 239.55 52.71 240.55 52.71 241.55 52.71 242.55 52.71 243.55 52.71
02 Aug 2007 181.23 52.58 182.23 52.58 183.23 52.58 184.23 52.58 185.23 52.58 186.23 52.58 187.23 52.58 188.23 52.58 189.23 52.58 190.23 52.58 191.23 52.58 192.23 52.58 193.23 52.58 194.23 52.58 195.23 52.58 196.23 52.58 197.23 52.58 198.23 52.58 199.23 52.58 200.23 52.58 201.23 52.58 202.23 52.58 203.23 52.58 204.23 52.58 205.23 52.58 206.23 52.58 207.23 52.58 208.23 52.58 209.23 52.58 210.23 52.58 211.23 52.58 212.23 52.58 213.23 52.58 214.23 52.58 215.23 52.58 216.23 52.58 217.23 52.58 218.23 52.58 219.23 52.58 220.23 52.58 221.23 52.58 222.23 52.58 223.23 52.58 224.23 52.58 225.23 52.58 226.23 52.58 227.23 52.58 228.23 52.58 229.23 52.58 230.23 52.58 231.23 52.58 232.23 52.58 233.23 52.58 234.23 52.58 235.23 52.58 236.23 52.58 237.23 52.58 238.23 52.58 239.23 52.58 240.23 52.58 241.23 52.58
03 Aug 2007 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 219.00 52.43 220.00 52.43 221.00 52.43 222.00 52.43 223.00 52.43 224.00 52.43 225.00 52.43 226.00 52.43 227.00 52.43 228.00 52.43 229.00 52.43 230.00 52.43 231.00 52.43 232.00 52.43 233.00 52.43 234.00 52.43 235.00 52.43 236.00 52.43 237.00 52.43 238.00 52.43 178.68 52.43 179.68 52.43
04 Aug 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 229.00 52.27 230.00 52.27 231.00 52.27 232.00 52.27 233.00 52.27 234.00 52.27 235.00 52.27 175.89 52.27 176.89 52.27 177.89 52.27 178.89 52.27 179.89 52.27
05 Aug 2007 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28 218.00 52.28 219.00 52.28 220.00 52.28 221.00 52.28 222.00 52.28 223.00 52.28 224.00 52.28 225.00 52.28 226.00 52.28 227.00 52.28 228.00 52.28 229.00 52.28 230.00 52.28 231.00 52.28 232.00 52.28 172.83 52.28 173.83 52.28 174.83 52.28 175.83 52.28 176.83 52.28 177.83 52.28 178.83 52.28 179.83 52.28
06 Aug 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 221.00 52.08 222.00 52.08 223.00 52.08 224.00 52.08 225.00 52.08 226.00 52.08 227.00 52.08 228.00 52.08 229.00 52.08 169.47 52.08 170.47 52.08 171.47 52.08 172.47 52.08 173.47 52.08 174.47 52.08 175.47 52.08 176.47 52.08 177.47 52.08 178.47 52.08 179.47 52.08
07 Aug 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 166.80 52.06 167.80 52.06 168.80 52.06 169.80 52.06 170.80 52.06 171.80 52.06 172.80 52.06 173.80 52.06 174.80 52.06 175.80 52.06 176.80 52.06 177.80 52.06 178.80 52.06 179.80 52.06
08 Aug 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 170.80 52.02 171.80 52.02 172.80 52.02 173.80 52.02 174.80 52.02 175.80 52.02 176.80 52.02 177.80 52.02 178.80 52.02 179.80 52.02
09 Aug 2007 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 174.46 52.16 175.46 52.16 176.46 52.16 177.46 52.16 178.46 52.16 179.46 52.16
10 Aug 2007 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 177.80 52.30 178.80 52.30 179.80 52.30
11 Aug 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23
12 Aug 2007 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35
13 Aug 2007 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 137.25 02.17 138.25 02.14 139.25 02.10 140.25 02.06 141.25 02.02 142.25 01.77 143.25 01.72 144.25 01.67 145.25 01.62 146.25 01.56 147.25 01.51 148.25 01.45 149.25 01.38 150.25 01.32
14 Aug 2007 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 131.77 02.33 132.77 02.32 133.77 02.31 134.77 02.30 135.77 02.28 136.77 02.26 137.77 02.24 138.77 02.21 139.77 02.19 140.77 02.16 141.77 01.92 142.77 01.89 143.77 01.85 144.77 01.81 145.77 01.76 146.77 01.72 147.77 01.67 148.77 01.62 149.77 01.56 150.77 01.51 151.77 01.45 152.77 01.38
15 Aug 2007 126.29 02.23 127.29 02.25 128.29 02.27 129.29 02.29 130.29 02.30 131.29 02.11 132.29 02.12 133.29 02.12 134.29 02.12 135.29 02.12 136.29 02.11 137.29 02.10 138.29 02.09 139.29 02.07 140.29 01.85 141.29 01.83 142.29 01.81 143.29 01.78 144.29 01.75 145.29 01.72 146.29 01.69 147.29 01.65 148.29 01.61 149.29 01.57 150.29 01.52 151.29 01.47 152.29 01.42
16 Aug 2007 120.91 02.10 121.91 02.16 122.91 02.01 123.91 02.05 124.91 02.10 125.91 02.14 126.91 02.17 127.91 02.20 128.91 02.23 129.91 02.06 130.91 02.08 131.91 02.10 132.91 02.11 133.91 02.12 134.91 02.13 135.91 02.14 136.91 02.14 137.91 02.14 138.91 01.94 139.91 01.93 140.91 01.92 141.91 01.91 142.91 01.89 143.91 01.87 144.91 01.85 145.91 01.83 146.91 01.80 147.91 01.77 148.91 01.74 149.91 01.70 150.91 01.66 151.91 01.62
17 Aug 2007 118.71 01.63 119.71 01.70 121.71 01.64 122.71 01.70 123.71 01.76 124.71 01.81 125.71 01.86 126.71 01.91 127.71 01.75 128.71 01.79 129.71 01.82 130.71 01.86 131.71 01.88 132.71 01.91 133.71 01.93 134.71 01.95 135.71 01.97 136.71 01.98 137.71 01.79 138.71 01.79 139.71 01.80 140.71 01.80 141.71 01.79 142.71 01.79 143.71 01.78 144.71 01.77 145.71 01.75 146.71 01.73 147.71 01.71 148.71 01.69 149.71 01.66 150.71 01.63
18 Aug 2007 122.76 01.64 123.76 01.71 124.76 01.77 126.76 01.68 127.76 01.73 128.76 01.78 129.76 01.82 130.76 01.86 131.76 01.90 132.76 01.93 133.76 01.96 134.76 01.79 135.76 01.81 136.76 01.83 137.76 01.85 138.76 01.86 139.76 01.87 140.76 01.88 141.76 01.89 142.76 01.89 143.76 01.89 144.76 01.88 145.76 01.88 146.76 01.87 147.76 01.85 148.76 01.84 149.76 01.82 150.76 01.80 151.76 01.77 152.76 01.74 153.76 01.71 154.76 01.68 155.76 01.65
19 Aug 2007 130.11 01.67 131.11 01.71 135.11 01.66 136.11 01.69 137.11 01.72 138.11 01.74 139.11 01.76 140.11 01.78 141.11 01.79 142.11 01.80 143.11 01.81 144.11 01.81 145.11 01.82 146.11 01.81 147.11 01.81 148.11 01.80 149.11 01.79 150.11 01.78 151.11 01.76 152.11 01.75 153.11 01.72 154.11 01.70 155.11 01.67
20 Aug 2007 138.78 01.67 139.78 01.70 140.78 01.72 141.78 01.74 142.78 01.75 143.78 01.76 144.78 01.77 145.78 01.78 146.78 01.78 147.78 01.78 148.78 01.78 149.78 01.77 150.78 01.76 151.78 01.75 152.78 01.73 153.78 01.72 154.78 01.69 155.78 01.67
21 Aug 2007 097.79 01.87 098.79 01.85 099.79 01.81 100.79 01.78 101.79 01.74 102.79 01.70 103.79 01.66 107.79 01.65 134.79 01.69 135.79 01.73 136.79 01.76 137.79 01.80 138.79 01.83 139.79 01.86 140.79 01.88 141.79 01.90 142.79 01.92 143.79 01.94 144.79 01.95 145.79 01.96 146.79 01.97 147.79 01.98 148.79 01.98 149.79 01.98 150.79 01.97 151.79 01.96 152.79 01.95 153.79 01.94 154.79 01.93 155.79 01.91 156.79 01.88 157.79 01.86
22 Aug 2007 094.13 02.00 095.13 01.98 096.13 01.97 097.13 01.95 098.13 01.93 099.13 01.90 100.13 01.87 101.13 01.84 102.13 01.81 103.13 01.77 104.13 01.73 105.13 01.88 106.13 01.84 107.13 01.79 108.13 01.73 109.13 01.67 135.13 01.68 136.13 01.72 137.13 01.76 138.13 01.80 139.13 01.83 140.13 01.86 141.13 01.89 142.13 01.91 143.13 01.94 144.13 01.95 145.13 01.97 146.13 01.98 147.13 01.99 148.13 02.00 149.13 02.01 150.13 02.01 151.13 02.01 152.13 02.00 153.13 01.99 154.13 01.98
23 Aug 2007 090.78 02.28 091.78 02.28 092.78 02.28 093.78 02.27 094.78 02.26 095.78 02.25 096.78 02.23 097.78 02.22 098.78 02.19 099.78 02.17 100.78 02.34 101.78 02.31 102.78 02.28 103.78 02.24 104.78 02.20 105.78 02.15 106.78 02.10 107.78 02.05 108.78 02.00 109.78 01.94 110.78 02.08 111.78 02.01 112.78 01.94 113.78 01.86 134.78 01.88 135.78 01.93 136.78 01.97 137.78 02.01 138.78 02.05 139.78 02.08 140.78 02.11 141.78 02.14 142.78 02.17 143.78 02.19 144.78 02.21 145.78 02.23 146.78 02.24 147.78 02.25 148.78 02.26 149.78 02.27 150.78 02.27
24 Aug 2007 087.73 02.55 088.73 02.56 089.73 02.56 090.73 02.57 091.73 02.57 092.73 02.57 093.73 02.56 094.73 02.56 095.73 02.55 096.73 02.73 097.73 02.72 098.73 02.70 099.73 02.67 100.73 02.65 101.73 02.62 102.73 02.58 103.73 02.55 104.73 02.51 105.73 02.46 106.73 02.61 107.73 02.56 108.73 02.51 109.73 02.45 110.73 02.39 111.73 02.32 112.73 02.25 113.73 02.38 114.73 02.30 115.73 02.21 116.73 02.13 117.73 02.03 118.73 02.14 119.73 02.04 120.73 01.93 129.73 01.86 130.73 01.92 131.73 01.98 132.73 02.04 133.73 02.09 134.73 02.14 135.73 02.19 136.73 02.23 137.73 02.27 138.73 02.31 139.73 02.35 140.73 02.38 141.73 02.41 142.73 02.44 143.73 02.46 144.73 02.49 145.73 02.50 146.73 02.52 147.73 02.53
25 Aug 2007 084.95 02.61 085.95 02.63 086.95 02.64 087.95 02.66 088.95 02.67 089.95 02.67 090.95 02.68 091.95 02.68 092.95 02.88 093.95 02.87 094.95 02.87 095.95 02.86 096.95 02.84 097.95 02.82 098.95 02.80 099.95 02.78 100.95 02.75 101.95 02.72 102.95 02.89 103.95 02.85 104.95 02.81 105.95 02.76 106.95 02.71 107.95 02.66 108.95 02.81 109.95 02.74 110.95 02.68 111.95 02.61 112.95 02.54 113.95 02.46 114.95 02.58 115.95 02.49 116.95 02.40 117.95 02.30 118.95 02.40 119.95 02.29 120.95 02.18 121.95 02.06 122.95 02.13 123.95 02.00 124.95 01.87 127.95 01.84 128.95 01.91 129.95 01.97 130.95 02.03 131.95 02.09 132.95 02.15 133.95 02.20 134.95 02.25 135.95 02.30 136.95 02.34 137.95 02.38 138.95 02.42 139.95 02.46 140.95 02.49 141.95 02.52 142.95 02.55 143.95 02.57 144.95 02.59
26 Aug 2007 082.41 02.88 083.41 02.90 084.41 02.92 085.41 02.95 086.41 02.96 087.41 02.98 088.41 02.99 089.41 03.20 090.41 03.20 091.41 03.21 092.41 03.21 093.41 03.20 094.41 03.20 095.41 03.19 096.41 03.17 097.41 03.16 098.41 03.34 099.41 03.31 100.41 03.29 101.41 03.26 102.41 03.22 103.41 03.19 104.41 03.14 105.41 03.30 106.41 03.25 107.41 03.20 108.41 03.14 109.41 03.08 110.41 03.21 111.41 03.14 112.41 03.06 113.41 02.98 114.41 02.90 115.41 03.01 116.41 02.91 117.41 02.81 118.41 02.71 119.41 02.80 120.41 02.68 121.41 02.56 122.41 02.63 123.41 02.49 124.41 02.35 125.41 02.40 126.41 02.24 127.41 02.15 128.41 02.21 129.41 02.28 130.41 02.34 131.41 02.40 132.41 02.45 133.41 02.51 134.41 02.56 135.41 02.61 136.41 02.65 137.41 02.69 138.41 02.73 139.41 02.77 140.41 02.80 141.41 02.84 142.41 02.86
27 Aug 2007 080.10 03.16 081.10 03.19 082.10 03.22 083.10 03.24 084.10 03.27 085.10 03.49 086.10 03.50 087.10 03.52 088.10 03.53 089.10 03.54 090.10 03.54 091.10 03.54 092.10 03.54 093.10 03.54 094.10 03.73 095.10 03.72 096.10 03.70 097.10 03.69 098.10 03.66 099.10 03.64 100.10 03.61 101.10 03.78 102.10 03.74 103.10 03.70 104.10 03.66 105.10 03.61 106.10 03.76 107.10 03.70 108.10 03.64 109.10 03.58 110.10 03.51 111.10 03.63 112.10 03.55 113.10 03.47 114.10 03.38 115.10 03.48 116.10 03.38 117.10 03.27 118.10 03.36 119.10 03.24 120.10 03.11 121.10 03.18 122.10 03.04 123.10 02.89 124.10 02.94 125.10 02.78 126.10 02.81 127.10 02.63 128.10 02.57 129.10 02.63 130.10 02.69 131.10 02.75 132.10 02.80 133.10 02.86 134.10 02.91 135.10 02.95 136.10 03.00 137.10 03.04 138.10 03.08 139.10 03.11 140.10 03.15
28 Aug 2007 077.99 03.46 078.99 03.49 079.99 03.52 080.99 03.75 081.99 03.78 082.99 03.80 083.99 03.82 084.99 03.84 085.99 03.85 086.99 03.86 087.99 03.87 088.99 03.88 089.99 04.08 090.99 04.08 091.99 04.07 092.99 04.07 093.99 04.06 094.99 04.04 095.99 04.02 096.99 04.20 097.99 04.18 098.99 04.15 099.99 04.12 100.99 04.08 101.99 04.24 102.99 04.19 103.99 04.14 104.99 04.09 105.99 04.03 106.99 04.17 107.99 04.10 108.99 04.03 109.99 03.95 110.99 04.07 111.99 03.98 112.99 03.89 113.99 03.99 114.99 03.88 115.99 03.77 116.99 03.85 117.99 03.72 118.99 03.59 119.99 03.65 120.99 03.50 121.99 03.55 122.99 03.38 123.99 03.41 124.99 03.23 125.99 03.24 126.99 03.04 127.99 03.03 128.99 03.02 129.99 03.08 130.99 03.13 131.99 03.19 132.99 03.24 133.99 03.28 134.99 03.33 135.99 03.37 136.99 03.41 137.99 03.45
29 Aug 2007 076.05 03.57 077.05 03.81 078.05 03.84 079.05 03.87 080.05 03.90 081.05 03.92 082.05 03.94 083.05 03.96 084.05 03.98 085.05 03.99 086.05 04.20 087.05 04.21 088.05 04.21 089.05 04.21 090.05 04.21 091.05 04.20 092.05 04.19 093.05 04.38 094.05 04.36 095.05 04.34 096.05 04.32 097.05 04.29 098.05 04.46 099.05 04.42 100.05 04.38 101.05 04.34 102.05 04.29 103.05 04.44 104.05 04.38 105.05 04.31 106.05 04.45 107.05 04.37 108.05 04.30 109.05 04.21 110.05 04.32 111.05 04.23 112.05 04.13 113.05 04.22 114.05 04.10 115.05 04.18 116.05 04.05 117.05 03.92 118.05 03.97 119.05 03.82 120.05 03.86 121.05 03.69 122.05 03.71 123.05 03.53 124.05 03.53 125.05 03.32 126.05 03.30 127.05 03.27 128.05 03.18 129.05 03.24 130.05 03.29 131.05 03.34 132.05 03.39 133.05 03.44 134.05 03.48 135.05 03.52 136.05 03.56
30 Aug 2007 074.28 04.09 075.28 04.12 076.28 04.16 077.28 04.19 078.28 04.21 079.28 04.24 080.28 04.26 081.28 04.28 082.28 04.49 083.28 04.51 084.28 04.51 085.28 04.52 086.28 04.52 087.28 04.52 088.28 04.52 089.28 04.71 090.28 04.70 091.28 04.69 092.28 04.67 093.28 04.65 094.28 04.82 095.28 04.80 096.28 04.76 097.28 04.72 098.28 04.88 099.28 04.84 100.28 04.79 101.28 04.73 102.28 04.87 103.28 04.81 104.28 04.73 105.28 04.86 106.28 04.78 107.28 04.69 108.28 04.80 109.28 04.70 110.28 04.59 111.28 04.68 112.28 04.56 113.28 04.63 114.28 04.49 115.28 04.35 116.28 04.40 117.28 04.24 118.28 04.27 119.28 04.09 120.28 04.10 121.28 04.10 122.28 03.89 123.28 03.87 124.28 03.84 125.28 03.59 126.28 03.53 127.28 03.56 128.28 03.61 129.28 03.66 130.28 03.71 131.28 03.76 132.28 04.00 133.28 04.04 134.28 04.08
31 Aug 2007 072.64 04.40 073.64 04.44 074.64 04.47 075.64 04.49 076.64 04.52 077.64 04.54 078.64 04.76 079.64 04.78 080.64 04.79 081.64 04.80 082.64 04.81 083.64 04.81 084.64 05.01 085.64 05.01 086.64 05.00 087.64 04.99 088.64 04.98 089.64 04.96 090.64 05.14 091.64 05.12 092.64 05.09 093.64 05.06 094.64 05.22 095.64 05.18 096.64 05.13 097.64 05.08 098.64 05.23 099.64 05.17 100.64 05.10 101.64 05.23 102.64 05.15 103.64 05.07 104.64 05.18 105.64 05.09 106.64 04.99 107.64 05.08 108.64 04.96 109.64 05.04 110.64 04.91 111.64 04.97 112.64 04.83 113.64 04.87 114.64 04.71 115.64 04.74 116.64 04.55 117.64 04.56 118.64 04.36 119.64 04.34 120.64 04.31 121.64 04.07 122.64 04.02 123.64 03.95 124.64 03.86 125.64 03.88 126.64 03.94 127.64 03.98 128.64 04.23 129.64 04.27 130.64 04.32 131.64 04.35 132.64 04.39
01 Sep 2007 071.14 04.70 072.14 04.73 073.14 04.76 074.14 04.98 075.14 05.00 076.14 05.02 077.14 05.04 078.14 05.05 079.14 05.06 080.14 05.06 081.14 05.27 082.14 05.27 083.14 05.26 084.14 05.26 085.14 05.24 086.14 05.23 087.14 05.41 088.14 05.39 089.14 05.36 090.14 05.33 091.14 05.50 092.14 05.46 093.14 05.42 094.14 05.37 095.14 05.51 096.14 05.46 097.14 05.39 098.14 05.53 099.14 05.45 100.14 05.37 101.14 05.49 102.14 05.40 103.14 05.50 104.14 05.39 105.14 05.28 106.14 05.36 107.14 05.23 108.14 05.30 109.14 05.16 110.14 05.21 111.14 05.04 112.14 05.07 113.14 04.89 114.14 04.90 115.14 04.90 116.14 04.69 117.14 04.66 118.14 04.62 119.14 04.37 120.14 04.30 121.14 04.22 122.14 04.13 123.14 04.15 124.14 04.20 125.14 04.45 126.14 04.50 127.14 04.54 128.14 04.58 129.14 04.62 130.14 04.66 131.14 04.69
02 Sep 2007 069.75 04.77 070.75 04.99 071.75 05.02 072.75 05.04 073.75 05.05 074.75 05.06 075.75 05.07 076.75 05.08 077.75 05.28 078.75 05.28 079.75 05.28 080.75 05.27 081.75 05.26 082.75 05.45 083.75 05.43 084.75 05.41 085.75 05.38 086.75 05.35 087.75 05.52 088.75 05.48 089.75 05.44 090.75 05.39 091.75 05.54 092.75 05.48 093.75 05.42 094.75 05.55 095.75 05.48 096.75 05.40 097.75 05.52 098.75 05.42 099.75 05.53 100.75 05.42 101.75 05.31 102.75 05.39 103.75 05.27 104.75 05.33 105.75 05.19 106.75 05.24 107.75 05.08 108.75 05.11 109.75 04.93 110.75 04.94 111.75 04.94 112.75 04.72 113.75 04.70 114.75 04.66 115.75 04.61 116.75 04.34 117.75 04.26 118.75 04.16 119.75 04.16 120.75 04.21 121.75 04.46 122.75 04.51 123.75 04.55 124.75 04.59 125.75 04.63 126.75 04.67 127.75 04.70 128.75 04.73 129.75 04.76
03 Sep 2007 068.47 05.20 069.47 05.22 070.47 05.23 071.47 05.24 072.47 05.25 073.47 05.26 074.47 05.46 075.47 05.46 076.47 05.46 077.47 05.45 078.47 05.44 079.47 05.62 080.47 05.60 081.47 05.58 082.47 05.55 083.47 05.52 084.47 05.69 085.47 05.65 086.47 05.61 087.47 05.56 088.47 05.70 089.47 05.64 090.47 05.58 091.47 05.71 092.47 05.64 093.47 05.56 094.47 05.67 095.47 05.58 096.47 05.68 097.47 05.58 098.47 05.46 099.47 05.54 100.47 05.42 101.47 05.48 102.47 05.34 103.47 05.38 104.47 05.22 105.47 05.25 106.47 05.07 107.47 05.08 108.47 05.07 109.47 04.86 110.47 04.83 111.47 04.79 112.47 04.54 113.47 04.47 114.47 04.39 115.47 04.30 116.47 04.36 117.47 04.41 118.47 04.65 119.47 04.70 120.47 04.74 121.47 04.78 122.47 04.82 123.47 04.86 124.47 04.89 125.47 04.92 126.47 04.94 127.47 05.17 128.47 05.19
04 Sep 2007 067.27 05.18 068.27 05.19 069.27 05.20 070.27 05.20 071.27 05.20 072.27 05.40 073.27 05.39 074.27 05.38 075.27 05.37 076.27 05.35 077.27 05.53 078.27 05.51 079.27 05.48 080.27 05.44 081.27 05.61 082.27 05.56 083.27 05.52 084.27 05.47 085.27 05.61 086.27 05.55 087.27 05.48 088.27 05.61 089.27 05.54 090.27 05.45 091.27 05.56 092.27 05.47 093.27 05.37 094.27 05.46 095.27 05.35 096.27 05.42 097.27 05.29 098.27 05.35 099.27 05.21 100.27 05.25 101.27 05.09 102.27 05.12 103.27 04.93 104.27 04.94 105.27 04.73 106.27 04.72 107.27 04.69 108.27 04.45 109.27 04.39 110.27 04.33 111.27 04.24 112.27 04.28 113.27 04.33 114.27 04.38 115.27 04.63 116.27 04.67 117.27 04.71 118.27 04.75 119.27 04.78 120.27 04.82 121.27 04.85 122.27 04.88 123.27 04.90 124.27 04.92 125.27 05.14 126.27 05.16 127.27 05.17
05 Sep 2007 066.16 05.31 067.16 05.31 068.16 05.31 069.16 05.50 070.16 05.49 071.16 05.48 072.16 05.46 073.16 05.44 074.16 05.62 075.16 05.59 076.16 05.56 077.16 05.52 078.16 05.48 079.16 05.63 080.16 05.58 081.16 05.53 082.16 05.47 083.16 05.61 084.16 05.54 085.16 05.46 086.16 05.58 087.16 05.50 088.16 05.40 089.16 05.51 090.16 05.40 091.16 05.49 092.16 05.37 093.16 05.25 094.16 05.31 095.16 05.17 096.16 05.22 097.16 05.07 098.16 05.10 099.16 04.92 100.16 04.94 101.16 04.74 102.16 04.74 103.16 04.72 104.16 04.49 105.16 04.45 106.16 04.39 107.16 04.33 108.16 04.39 109.16 04.44 110.16 04.49 111.16 04.53 112.16 04.58 113.16 04.82 114.16 04.86 115.16 04.89 116.16 04.92 117.16 04.96 118.16 04.98 119.16 05.01 120.16 05.03 121.16 05.05 122.16 05.26 123.16 05.28 124.16 05.29 125.16 05.29
06 Sep 2007 068.29 05.34 069.29 05.32 070.29 05.29 071.29 05.27 072.29 05.43 073.29 05.40 074.29 05.36 075.29 05.31 076.29 05.26 077.29 05.41 078.29 05.35 079.29 05.28 080.29 05.41 081.29 05.34 082.29 05.26 083.29 05.18 084.29 05.29 085.29 05.19 086.29 05.09 087.29 05.18 088.29 05.06 089.29 05.14 090.29 05.01 091.29 04.87 092.29 04.93 093.29 04.78 094.29 04.82 095.29 04.65 096.29 04.67 097.29 04.48 098.29 04.48 099.29 04.27 100.29 04.25 101.29 04.22 102.29 04.18 103.29 04.23 104.29 04.29 105.29 04.34 106.29 04.39 107.29 04.43 108.29 04.48 109.29 04.52 110.29 04.55 111.29 04.79 112.29 04.82 113.29 04.85 114.29 04.87 115.29 04.90 116.29 04.92 117.29 04.94 118.29 04.95 119.29 04.96 120.29 05.17 121.29 05.18
07 Sep 2007 067.33 05.13 068.33 05.10 069.33 05.06 070.33 05.02 071.33 05.18 072.33 05.13 073.33 05.07 074.33 05.01 075.33 05.15 076.33 05.08 077.33 05.01 078.33 04.93 079.33 05.05 080.33 04.96 081.33 04.87 082.33 04.97 083.33 04.87 084.33 04.75 085.33 04.84 086.33 04.71 087.33 04.58 088.33 04.64 089.33 04.49 090.33 04.54 091.33 04.38 092.33 04.21 093.33 04.23 094.33 04.04 095.33 04.04 096.33 03.94 097.33 04.00 098.33 04.06 099.33 04.12 100.33 04.17 101.33 04.22 102.33 04.27 103.33 04.31 104.33 04.35 105.33 04.39 106.33 04.43 107.33 04.46 108.33 04.50 109.33 04.72 110.33 04.75 111.33 04.77 112.33 04.79 113.33 04.81 114.33 04.82 115.33 04.83 116.33 04.84 117.33 04.85 118.33 04.85 119.33 05.05 120.33 05.04
08 Sep 2007 066.42 05.08 067.42 05.03 068.42 04.99 069.42 04.93 070.42 05.08 071.42 05.01 072.42 04.95 073.42 04.88 074.42 05.00 075.42 04.92 076.42 04.84 077.42 04.75 078.42 04.85 079.42 04.75 080.42 04.64 081.42 04.73 082.42 04.61 083.42 04.48 084.42 04.55 085.42 04.41 086.42 04.26 087.42 04.31 088.42 04.14 089.42 03.98 090.42 04.00 091.42 03.96 092.42 04.02 093.42 04.08 094.42 04.14 095.42 04.20 096.42 04.25 097.42 04.30 098.42 04.34 099.42 04.39 100.42 04.43 101.42 04.47 102.42 04.50 103.42 04.54 104.42 04.57 105.42 04.59 106.42 04.62 107.42 04.64 108.42 04.86 109.42 04.87 110.42 04.89 111.42 04.90 112.42 04.91 113.42 04.91 114.42 04.91 115.42 04.91 116.42 04.90 117.42 04.89 118.42 05.08 119.42 05.07
09 Sep 2007 065.57 04.80 066.57 04.74 067.57 04.68 068.57 04.62 069.57 04.75 070.57 04.68 071.57 04.60 072.57 04.52 073.57 04.43 074.57 04.54 075.57 04.44 076.57 04.33 077.57 04.43 078.57 04.31 079.57 04.19 080.57 04.06 081.57 04.13 082.57 03.99 083.57 03.85 084.57 03.89 085.57 03.74 086.57 03.77 087.57 03.84 088.57 03.90 089.57 03.96 090.57 04.02 091.57 04.07 092.57 04.12 093.57 04.17 094.57 04.22 095.57 04.26 096.57 04.30 097.57 04.34 098.57 04.38 099.57 04.41 100.57 04.44 101.57 04.46 102.57 04.49 103.57 04.51 104.57 04.53 105.57 04.54 106.57 04.56 107.57 04.56 108.57 04.77 109.57 04.77 110.57 04.78 111.57 04.77 112.57 04.77 113.57 04.76 114.57 04.75 115.57 04.73 116.57 04.71 117.57 04.89 118.57 04.86
10 Sep 2007 067.15 04.51 068.15 04.44 069.15 04.36 070.15 04.47 071.15 04.38 072.15 04.28 073.15 04.18 074.15 04.28 075.15 04.17 076.15 04.05 077.15 03.93 078.15 04.00 079.15 03.87 080.15 03.73 081.15 03.71 082.15 03.78 083.15 03.85 084.15 03.92 085.15 03.98 086.15 04.04 087.15 04.09 088.15 04.15 089.15 04.20 090.15 04.24 091.15 04.29 092.15 04.33 093.15 04.37 094.15 04.41 095.15 04.44 096.15 04.47 097.15 04.50 098.15 04.53 099.15 04.55 100.15 04.57 101.15 04.58 102.15 04.60 103.15 04.61 104.15 04.62 105.15 04.62 106.15 04.62 107.15 04.62 108.15 04.82 109.15 04.81 110.15 04.80 111.15 04.79 112.15 04.77 113.15 04.75 114.15 04.73 115.15 04.70
11 Sep 2007 066.39 04.03 067.39 03.94 068.39 03.85 069.39 03.76 070.39 03.86 071.39 03.75 072.39 03.64 073.39 03.53 074.39 03.41 075.39 03.48 076.39 03.35 077.39 03.42 078.39 03.50 079.39 03.56 080.39 03.63 081.39 03.69 082.39 03.75 083.39 03.81 084.39 03.86 085.39 03.91 086.39 03.96 087.39 04.01 088.39 04.05 089.39 04.09 090.39 04.12 091.39 04.16 092.39 04.19 093.39 04.22 094.39 04.24 095.39 04.27 096.39 04.29 097.39 04.30 098.39 04.32 099.39 04.33 100.39 04.34 101.39 04.34 102.39 04.34 103.39 04.34 104.39 04.34 105.39 04.33 106.39 04.32 107.39 04.31 108.39 04.49 109.39 04.47 110.39 04.45 111.39 04.43 112.39 04.40 113.39 04.36 114.39 04.33
12 Sep 2007 065.68 03.73 066.68 03.64 067.68 03.54 068.68 03.44 069.68 03.33 070.68 03.22 071.68 03.30 072.68 03.24 073.68 03.31 074.68 03.39 075.68 03.46 076.68 03.52 077.68 03.59 078.68 03.65 079.68 03.71 080.68 03.76 081.68 03.81 082.68 03.86 083.68 03.91 084.68 03.95 085.68 03.99 086.68 04.03 087.68 04.07 088.68 04.10 089.68 04.13 090.68 04.15 091.68 04.18 092.68 04.20 093.68 04.21 094.68 04.23 095.68 04.24 096.68 04.25 097.68 04.25 098.68 04.26 099.68 04.26 100.68 04.25 101.68 04.25 102.68 04.24 103.68 04.23 104.68 04.21 105.68 04.19 106.68 04.17 107.68 04.15 108.68 04.12 109.68 04.29 110.68 04.26 111.68 04.22 112.68 04.18 113.68 04.13
13 Sep 2007 066.68 03.13 067.68 03.22 068.68 03.10 069.68 03.18 070.68 03.26 071.68 03.34 072.68 03.41 073.68 03.47 074.68 03.54 075.68 03.60 076.68 03.66 077.68 03.71 078.68 03.77 079.68 03.82 080.68 03.86 081.68 03.90 082.68 03.94 083.68 03.98 084.68 04.02 085.68 04.05 086.68 04.08 087.68 04.10 088.68 04.12 089.68 04.14 090.68 04.16 091.68 04.17 092.68 04.19 093.68 04.19 094.68 04.20 095.68 04.20 096.68 04.20 097.68 04.20 098.68 04.19 099.68 04.18 100.68 04.17 101.68 04.15 102.68 04.13 103.68 04.11 104.68 04.09 105.68 04.06 106.68 04.03 107.68 03.99 108.68 03.96 109.68 03.92 110.68 04.07 111.68 04.02
14 Sep 2007 066.04 03.22 067.04 03.30 068.04 03.38 069.04 03.45 070.04 03.52 071.04 03.39 072.04 03.46 073.04 03.52 074.04 03.58 075.04 03.63 076.04 03.68 077.04 03.73 078.04 03.78 079.04 03.82 080.04 03.86 081.04 03.90 082.04 03.93 083.04 03.96 084.04 03.99 085.04 04.02 086.04 04.04 087.04 04.06 088.04 04.07 089.04 04.08 090.04 04.09 091.04 04.10 092.04 04.11 093.04 04.11 094.04 04.11 095.04 04.10 096.04 04.09 097.04 04.08 098.04 04.07 099.04 04.05 100.04 04.03 101.04 04.01 102.04 03.99 103.04 03.96 104.04 03.93 105.04 03.89 106.04 03.85 107.04 03.81 108.04 03.77 109.04 03.72 110.04 03.67 111.04 03.62
15 Sep 2007 065.43 03.44 066.43 03.51 067.43 03.59 068.43 03.66 069.43 03.72 070.43 03.79 071.43 03.85 072.43 03.90 073.43 03.76 074.43 03.81 075.43 03.85 076.43 03.90 077.43 03.94 078.43 03.97 079.43 04.01 080.43 04.04 081.43 04.07 082.43 04.09 083.43 04.11 084.43 04.13 085.43 04.15 086.43 04.16 087.43 04.17 088.43 04.18 089.43 04.18 090.43 04.18 091.43 04.18 092.43 04.17 093.43 04.16 094.43 04.15 095.43 04.14 096.43 04.12 097.43 04.10 098.43 04.08 099.43 04.06 100.43 04.03 101.43 04.00 102.43 03.96 103.43 03.92 104.43 03.88 105.43 03.84 106.43 03.79 107.43 03.74 108.43 03.69 109.43 03.64 110.43 03.58
16 Sep 2007 066.06 03.69 067.06 03.76 068.06 03.82 069.06 03.88 070.06 03.94 071.06 03.99 072.06 04.04 073.06 04.09 074.06 04.14 075.06 04.18 076.06 04.01 077.06 04.05 078.06 04.08 079.06 04.11 080.06 04.13 081.06 04.15 082.06 04.17 083.06 04.19 084.06 04.20 085.06 04.21 086.06 04.22 087.06 04.22 088.06 04.22 089.06 04.22 090.06 04.21 091.06 04.20 092.06 04.19 093.06 04.18 094.06 04.16 095.06 04.14 096.06 04.12 097.06 04.09 098.06 04.07 099.06 04.03 100.06 04.00 101.06 03.96 102.06 03.92 103.06 03.88 104.06 03.83 105.06 03.78 106.06 03.73 107.06 03.68 108.06 03.62 109.06 03.56
17 Sep 2007 065.51 04.05 066.51 04.12 067.51 04.18 068.51 04.04 069.51 04.09 070.51 04.14 071.51 04.19 072.51 04.23 073.51 04.27 074.51 04.31 075.51 04.34 076.51 04.37 077.51 04.40 078.51 04.22 079.51 04.24 080.51 04.26 081.51 04.27 082.51 04.28 083.51 04.29 084.51 04.30 085.51 04.30 086.51 04.30 087.51 04.29 088.51 04.29 089.51 04.28 090.51 04.26 091.51 04.25 092.51 04.23 093.51 04.21 094.51 04.18 095.51 04.15 096.51 04.12 097.51 04.09 098.51 04.05 099.51 04.02 100.51 03.97 101.51 03.93 102.51 03.88 103.51 03.83 104.51 03.78 105.51 03.72 106.51 03.66 107.51 03.60 108.51 03.54
18 Sep 2007 064.99 04.40 065.99 04.47 066.99 04.53 067.99 04.58 068.99 04.63 069.99 04.68 070.99 04.72 071.99 04.56 072.99 04.60 073.99 04.63 074.99 04.66 075.99 04.69 076.99 04.71 077.99 04.73 078.99 04.74 079.99 04.76 080.99 04.57 081.99 04.57 082.99 04.58 083.99 04.58 084.99 04.58 085.99 04.57 086.99 04.56 087.99 04.55 088.99 04.54 089.99 04.52 090.99 04.50 091.99 04.48 092.99 04.45 093.99 04.42 094.99 04.39 095.99 04.36 096.99 04.32 097.99 04.28 098.99 04.24 099.99 04.19 100.99 04.15 101.99 04.10 102.99 04.04 103.99 03.99 104.99 03.93 105.99 03.86 106.99 03.80 107.99 03.73
19 Sep 2007 065.39 04.88 066.39 04.94 067.39 04.99 068.39 04.84 069.39 04.88 070.39 04.93 071.39 04.96 072.39 05.00 073.39 05.03 074.39 05.05 075.39 04.88 076.39 04.90 077.39 04.91 078.39 04.93 079.39 04.94 080.39 04.94 081.39 04.95 082.39 04.95 083.39 04.95 084.39 04.74 085.39 04.73 086.39 04.72 087.39 04.71 088.39 04.69 089.39 04.67 090.39 04.65 091.39 04.62 092.39 04.59 093.39 04.56 094.39 04.53 095.39 04.49 096.39 04.45 097.39 04.41 098.39 04.36 099.39 04.32 100.39 04.27 101.39 04.21 102.39 04.16 103.39 04.10 104.39 04.04 105.39 03.97 106.39 03.91
20 Sep 2007 064.91 05.30 065.91 05.36 066.91 05.21 067.91 05.26 068.91 05.30 069.91 05.34 070.91 05.38 071.91 05.21 072.91 05.24 073.91 05.26 074.91 05.29 075.91 05.30 076.91 05.32 077.91 05.33 078.91 05.14 079.91 05.14 080.91 05.14 081.91 05.14 082.91 05.14 083.91 05.13 084.91 05.12 085.91 05.10 086.91 05.09 087.91 04.87 088.91 04.84 089.91 04.82 090.91 04.79 091.91 04.76 092.91 04.73 093.91 04.69 094.91 04.65 095.91 04.61 096.91 04.56 097.91 04.52 098.91 04.47 099.91 04.42 100.91 04.36 101.91 04.30 102.91 04.24 103.91 04.18 104.91 04.11 105.91 04.04
21 Sep 2007 064.45 05.72 065.45 05.78 066.45 05.63 067.45 05.68 068.45 05.72 069.45 05.76 070.45 05.60 071.45 05.63 072.45 05.66 073.45 05.69 074.45 05.71 075.45 05.52 076.45 05.54 077.45 05.55 078.45 05.55 079.45 05.56 080.45 05.56 081.45 05.55 082.45 05.35 083.45 05.34 084.45 05.32 085.45 05.31 086.45 05.29 087.45 05.27 088.45 05.25 089.45 05.22 090.45 05.19 091.45 05.16 092.45 04.92 093.45 04.88 094.45 04.84 095.45 04.80 096.45 04.75 097.45 04.70 098.45 04.65 099.45 04.60 100.45 04.54 101.45 04.48 102.45 04.42 103.45 04.36 104.45 04.29 105.45 04.22
22 Sep 2007 064.00 06.23 065.00 06.29 066.00 06.14 067.00 06.19 068.00 06.24 069.00 06.28 070.00 06.12 071.00 06.15 072.00 06.18 073.00 06.21 074.00 06.03 075.00 06.04 076.00 06.06 077.00 06.07 078.00 06.07 079.00 06.08 080.00 05.88 081.00 05.87 082.00 05.87 083.00 05.86 084.00 05.84 085.00 05.83 086.00 05.61 087.00 05.59 088.00 05.56 089.00 05.53 090.00 05.50 091.00 05.47 092.00 05.43 093.00 05.40 094.00 05.35 095.00 05.31 096.00 05.06 097.00 05.01 098.00 04.96 099.00 04.91 100.00 04.85 101.00 04.79 102.00 04.73 103.00 04.67 104.00 04.60 105.00 04.53
23 Sep 2007 064.17 06.80 065.17 06.86 066.17 06.92 067.17 06.77 068.17 06.82 069.17 06.86 070.17 06.70 071.17 06.73 072.17 06.76 073.17 06.79 074.17 06.61 075.17 06.63 076.17 06.64 077.17 06.65 078.17 06.45 079.17 06.46 080.17 06.45 081.17 06.45 082.17 06.44 083.17 06.23 084.17 06.22 085.17 06.20 086.17 06.18 087.17 06.16 088.17 06.13 089.17 06.10 090.17 05.87 091.17 05.83 092.17 05.80 093.17 05.76 094.17 05.71 095.17 05.67 096.17 05.62 097.17 05.57 098.17 05.52 099.17 05.46 100.17 05.20 101.17 05.14 102.17 05.08 103.17 05.02 104.17 04.95
24 Sep 2007 063.76 07.54 064.76 07.61 065.76 07.48 066.76 07.54 067.76 07.39 068.76 07.44 069.76 07.49 070.76 07.32 071.76 07.36 072.76 07.39 073.76 07.21 074.76 07.23 075.76 07.25 076.76 07.26 077.76 07.07 078.76 07.08 079.76 07.08 080.76 07.08 081.76 07.07 082.76 06.86 083.76 06.85 084.76 06.83 085.76 06.81 086.76 06.79 087.76 06.57 088.76 06.54 089.76 06.51 090.76 06.48 091.76 06.44 092.76 06.40 093.76 06.36 094.76 06.12 095.76 06.07 096.76 06.02 097.76 05.97 098.76 05.92 099.76 05.86 100.76 05.80 101.76 05.74 102.76 05.67 103.76 05.61
25 Sep 2007 063.37 08.11 064.37 08.00 065.37 08.07 066.37 08.14 067.37 08.01 068.37 08.07 069.37 07.92 070.37 07.97 071.37 08.01 072.37 07.84 073.37 07.88 074.37 07.90 075.37 07.73 076.37 07.74 077.37 07.76 078.37 07.57 079.37 07.57 080.37 07.58 081.37 07.57 082.37 07.37 083.37 07.36 084.37 07.35 085.37 07.33 086.37 07.12 087.37 07.09 088.37 07.07 089.37 07.04 090.37 07.01 091.37 06.98 092.37 06.74 093.37 06.70 094.37 06.66 095.37 06.62 096.37 06.57 097.37 06.52 098.37 06.47 099.37 06.22 100.37 06.16 101.37 06.10 102.37 06.04 103.37 05.98
26 Sep 2007 063.18 08.57 064.18 08.67 065.18 08.57 066.18 08.65 067.18 08.53 068.18 08.60 069.18 08.47 070.18 08.53 071.18 08.38 072.18 08.43 073.18 08.27 074.18 08.30 075.18 08.33 076.18 08.16 077.18 08.18 078.18 08.20 079.18 08.01 080.18 08.02 081.18 08.03 082.18 07.83 083.18 07.82 084.18 07.82 085.18 07.81 086.18 07.59 087.18 07.58 088.18 07.56 089.18 07.53 090.18 07.51 091.18 07.28 092.18 07.25 093.18 07.21 094.18 07.17 095.18 07.13 096.18 06.89 097.18 06.84 098.18 06.80 099.18 06.74 100.18 06.69 101.18 06.64 102.18 06.58
27 Sep 2007 062.81 09.10 063.81 09.23 064.81 09.15 065.81 09.06 066.81 09.16 067.81 09.06 068.81 08.94 069.81 09.02 070.81 08.89 071.81 08.95 072.81 08.81 073.81 08.86 074.81 08.70 075.81 08.74 076.81 08.78 077.81 08.61 078.81 08.63 079.81 08.45 080.81 08.46 081.81 08.47 082.81 08.28 083.81 08.28 084.81 08.28 085.81 08.27 086.81 08.07 087.81 08.05 088.81 08.04 089.81 08.02 090.81 07.79 091.81 07.77 092.81 07.74 093.81 07.71 094.81 07.47 095.81 07.44 096.81 07.40 097.81 07.35 098.81 07.31 099.81 07.26 100.81 07.01 101.81 06.96
28 Sep 2007 062.70 09.74 063.70 09.70 064.70 09.66 065.70 09.60 066.70 09.74 067.70 09.66 068.70 09.57 069.70 09.47 070.70 09.56 071.70 09.45 072.70 09.53 073.70 09.40 074.70 09.26 075.70 09.32 076.70 09.17 077.70 09.21 078.70 09.25 079.70 09.08 080.70 09.11 081.70 08.93 082.70 08.95 083.70 08.96 084.70 08.77 085.70 08.78 086.70 08.78 087.70 08.58 088.70 08.57 089.70 08.56 090.70 08.35 091.70 08.33 092.70 08.31 093.70 08.28 094.70 08.06 095.70 08.03 096.70 07.99 097.70 07.96 098.70 07.72 099.70 07.68 100.70 07.63 101.70 07.59
29 Sep 2007 062.36 10.05 063.36 09.88 064.36 09.90 065.36 09.89 066.36 09.87 067.36 09.84 068.36 09.79 069.36 09.93 070.36 09.86 071.36 09.78 072.36 09.69 073.36 09.79 074.36 09.68 075.36 09.56 076.36 09.64 077.36 09.51 078.36 09.57 079.36 09.42 080.36 09.47 081.36 09.31 082.36 09.35 083.36 09.18 084.36 09.20 085.36 09.02 086.36 09.04 087.36 09.05 088.36 08.86 089.36 08.86 090.36 08.86 091.36 08.65 092.36 08.65 093.36 08.63 094.36 08.42 095.36 08.40 096.36 08.38 097.36 08.35 098.36 08.12 099.36 08.09 100.36 08.05 101.36 08.02
30 Sep 2007 062.03 09.91 063.03 10.03 064.03 06.26 065.03 06.17 066.03 06.09 067.03 06.00 068.03 05.91 069.03 05.81 070.03 05.52 071.03 05.42 072.03 09.79 073.03 09.93 074.03 09.86 075.03 09.78 076.03 09.69 077.03 09.79 078.03 09.68 079.03 09.57 080.03 09.64 081.03 09.51 082.03 09.57 083.03 09.42 084.03 09.47 085.03 09.31 086.03 09.35 087.03 09.18 088.03 09.21 089.03 09.03 090.03 09.04 091.03 09.05 092.03 08.86 093.03 08.86 094.03 08.86 095.03 08.66 096.03 08.65 097.03 08.64 098.03 08.42 099.03 08.40 100.03 08.38 101.03 08.35
01 Oct 2007 061.07 09.67 062.07 09.55 063.07 09.58 064.07 09.79 065.07 09.75 066.07 09.69 067.07 09.81 068.07 09.69 069.07 09.76 070.07 09.80 071.07 09.83 072.07 09.84 073.07 09.83 074.07 09.81 075.07 09.77 076.07 09.72 077.07 09.66 078.07 09.59 079.07 09.71 080.07 09.62 081.07 09.52 082.07 09.61 083.07 09.49 084.07 09.37 085.07 09.43 086.07 09.29 087.07 09.35 088.07 09.20 089.07 09.24 090.07 09.08 091.07 09.11 092.07 09.13 093.07 08.95 094.07 08.97 095.07 08.78 096.07 08.79 097.07 08.79 098.07 08.59 099.07 08.59 100.07 08.58 101.07 08.57
02 Oct 2007 060.76 08.56 061.76 08.63 062.76 08.84 063.76 08.80 064.76 08.91 065.76 08.98 066.76 09.01 067.76 09.21 068.76 09.18 069.76 09.11 070.76 09.22 071.76 09.31 072.76 09.18 073.76 09.22 074.76 09.25 075.76 09.26 076.76 09.26 077.76 09.24 078.76 09.21 079.76 09.16 080.76 09.30 081.76 09.24 082.76 09.16 083.76 09.27 084.76 09.17 085.76 09.07 086.76 09.15 087.76 09.03 088.76 09.10 089.76 08.97 090.76 09.02 091.76 08.88 092.76 08.92 093.76 08.76 094.76 08.80 095.76 08.63 096.76 08.65 097.76 08.67 098.76 08.48 099.76 08.49 100.76 08.50
03 Oct 2007 060.46 07.15 061.46 07.18 062.46 07.40 063.46 07.55 064.46 07.63 065.46 07.86 066.46 08.03 067.46 08.16 068.46 08.25 069.46 08.30 070.46 08.31 071.46 08.50 072.46 08.45 073.46 08.58 074.46 08.69 075.46 08.57 076.46 08.63 077.46 08.68 078.46 08.71 079.46 08.72 080.46 08.71 081.46 08.70 082.46 05.02 083.46 04.93 084.46 04.83 085.46 04.73 086.46 04.63 087.46 04.53 088.46 04.42 089.46 04.31 090.46 04.20 091.46 04.09 092.46 08.60 093.46 08.46 094.46 08.53 095.46 08.58 096.46 08.43 097.46 08.47 098.46 08.31 099.46 08.35 100.46 08.37
04 Oct 2007 059.47 07.11 060.47 07.08 061.47 07.05 062.47 07.02 063.47 06.78 064.47 06.74 065.47 06.70 066.47 06.66 067.47 06.62 068.47 06.82 069.47 06.97 070.47 07.28 071.47 07.36 072.47 07.40 073.47 07.61 074.47 07.60 075.47 07.75 076.47 07.88 077.47 07.79 078.47 07.88 079.47 07.95 080.47 08.00 081.47 08.04 082.47 08.06 083.47 08.06 084.47 08.25 085.47 08.23 086.47 08.19 087.47 08.15 088.47 08.29 089.47 08.22 090.47 08.15 091.47 08.26 092.47 08.17 093.47 08.27 094.47 08.16 095.47 08.24 096.47 08.12 097.47 08.19 098.47 08.05 099.47 08.11 100.47 07.96
05 Oct 2007 059.18 06.91 060.18 06.90 061.18 06.88 062.18 06.86 063.18 06.84 064.18 06.62 065.18 06.59 066.18 06.56 067.18 06.53 068.18 06.49 069.18 06.45 070.18 06.41 071.18 06.17 072.18 06.12 073.18 06.16 074.18 06.22 075.18 06.45 076.18 06.66 077.18 06.63 078.18 06.79 079.18 06.92 080.18 07.03 081.18 07.12 082.18 07.19 083.18 07.25 084.18 07.29 085.18 07.31 086.18 07.33 087.18 07.52 088.18 07.51 089.18 07.48 090.18 07.44 091.18 07.60 092.18 07.54 093.18 07.67 094.18 07.59 095.18 07.51 096.18 07.62 097.18 07.52 098.18 07.61 099.18 07.69 100.18 07.57
06 Oct 2007 058.90 06.69 059.90 06.50 060.90 06.50 061.90 06.50 062.90 06.49 063.90 06.48 064.90 06.47 065.90 06.25 066.90 06.24 067.90 06.21 068.90 06.19 069.90 06.16 070.90 06.13 071.90 05.90 072.90 05.86 073.90 05.83 074.90 05.79 075.90 05.74 076.90 05.70 077.90 05.65 078.90 05.60 079.90 05.67 080.90 05.81 081.90 05.93 082.90 06.03 083.90 06.11 084.90 06.18 085.90 06.24 086.90 06.28 087.90 06.50 088.90 06.51 089.90 06.51 090.90 06.70 091.90 06.68 092.90 06.64 093.90 06.80 094.90 06.75 095.90 06.89 096.90 06.81 097.90 06.94 098.90 06.85 099.90 06.95
07 Oct 2007 057.98 06.23 058.98 06.26 059.98 06.08 060.98 06.10 061.98 06.11 062.98 06.12 063.98 06.12 064.98 06.12 065.98 05.92 066.98 05.92 067.98 05.91 068.98 05.90 069.98 05.88 070.98 05.87 071.98 05.85 072.98 05.62 073.98 05.60 074.98 05.57 075.98 05.54 076.98 05.50 077.98 05.47 078.98 05.43 079.98 05.39 080.98 05.34 081.98 05.09 082.98 05.04 083.98 04.99 084.98 05.00 085.98 05.08 086.98 05.15 087.98 05.40 088.98 05.44 089.98 05.47 090.98 05.68 091.98 05.69 092.98 05.68 093.98 05.86 094.98 05.84 095.98 06.00 096.98 05.95 097.98 06.10 098.98 06.03 099.98 06.16 100.98 06.08
08 Oct 2007 058.31 05.79 059.31 05.83 060.31 05.66 061.31 05.69 062.31 05.72 063.31 05.74 064.31 05.76 065.31 05.57 066.31 05.58 067.31 05.59 068.31 05.59 069.31 05.60 070.31 05.59 071.31 05.59 072.31 05.38 073.31 05.37 074.31 05.35 075.31 05.34 076.31 05.32 077.31 05.29 078.31 05.27 079.31 05.24 080.31 05.21 081.31 04.97 082.31 04.94 083.31 04.90 084.31 04.85 085.31 04.81 086.31 04.76 087.31 04.71 088.31 04.66 089.31 04.60 090.31 04.57 091.31 04.60 092.31 04.62 093.31 04.83 094.31 04.83 095.31 05.02 096.31 05.00 097.31 05.17 098.31 05.14 099.31 05.29 100.31 05.24
09 Oct 2007 058.61 05.42 059.61 05.27 060.61 05.32 061.61 05.36 062.61 05.40 063.61 05.43 064.61 05.26 065.61 05.29 066.61 05.31 067.61 05.33 068.61 05.35 069.61 05.36 070.61 05.37 071.61 05.18 072.61 05.18 073.61 05.18 074.61 05.17 075.61 05.17 076.61 05.16 077.61 05.14 078.61 05.13 079.61 05.11 080.61 04.89 081.61 04.86 082.61 04.84 083.61 04.81 084.61 04.78 085.61 04.74 086.61 04.70 087.61 04.66 088.61 04.62 089.61 04.57 090.61 04.52 091.61 04.47 092.61 04.42 093.61 04.36 094.61 04.30 095.61 04.24 096.61 04.34 097.61 04.33 098.61 04.50 099.61 04.47 100.61 04.63
10 Oct 2007 058.87 04.86 059.87 04.92 060.87 04.98 061.87 05.03 062.87 05.08 063.87 04.93 064.87 04.97 065.87 05.00 066.87 05.04 067.87 05.07 068.87 05.09 069.87 04.92 070.87 04.94 071.87 04.95 072.87 04.96 073.87 04.97 074.87 04.98 075.87 04.98 076.87 04.98 077.87 04.98 078.87 04.97 079.87 04.77 080.87 04.75 081.87 04.74 082.87 04.72 083.87 04.70 084.87 04.68 085.87 04.65 086.87 04.62 087.87 04.59 088.87 04.56 089.87 04.52 090.87 04.48 091.87 04.43 092.87 04.39 093.87 04.34 094.87 04.29 095.87 04.24 096.87 04.18 097.87 04.12 098.87 04.06 099.87 03.99 100.87 03.93
11 Oct 2007 059.09 04.51 060.09 04.58 061.09 04.65 062.09 04.51 063.09 04.57 064.09 04.62 065.09 04.67 066.09 04.72 067.09 04.76 068.09 04.60 069.09 04.64 070.09 04.67 071.09 04.70 072.09 04.72 073.09 04.74 074.09 04.76 075.09 04.78 076.09 04.79 077.09 04.80 078.09 04.61 079.09 04.61 080.09 04.61 081.09 04.60 082.09 04.60 083.09 04.59 084.09 04.58 085.09 04.56 086.09 04.54 087.09 04.52 088.09 04.50 089.09 04.47 090.09 04.44 091.09 04.41 092.09 04.38 093.09 04.34 094.09 04.30 095.09 04.26 096.09 04.21 097.09 04.16 098.09 04.11 099.09 04.06 100.09 04.00 101.09 03.94
12 Oct 2007 059.28 03.86 060.28 03.94 061.28 04.01 062.28 04.08 063.28 04.14 064.28 04.21 065.28 04.26 066.28 04.12 067.28 04.17 068.28 04.21 069.28 04.26 070.28 04.30 071.28 04.33 072.28 04.37 073.28 04.40 074.28 04.42 075.28 04.25 076.28 04.27 077.28 04.28 078.28 04.30 079.28 04.31 080.28 04.32 081.28 04.32 082.28 04.32 083.28 04.32 084.28 04.32 085.28 04.31 086.28 04.30 087.28 04.28 088.28 04.27 089.28 04.25 090.28 04.23 091.28 04.20 092.28 04.18 093.28 04.15 094.28 04.11 095.28 04.08 096.28 04.04 097.28 04.00 098.28 03.95 099.28 03.90 100.28 03.85
13 Oct 2007 059.44 03.62 060.44 03.71 061.44 03.78 062.44 03.86 063.44 03.73 064.44 03.80 065.44 03.86 066.44 03.92 067.44 03.98 068.44 04.03 069.44 04.08 070.44 04.13 071.44 04.17 072.44 04.21 073.44 04.05 074.44 04.08 075.44 04.11 076.44 04.14 077.44 04.16 078.44 04.18 079.44 04.20 080.44 04.21 081.44 04.22 082.44 04.23 083.44 04.24 084.44 04.24 085.44 04.24 086.44 04.24 087.44 04.23 088.44 04.22 089.44 04.21 090.44 04.19 091.44 04.17 092.44 04.15 093.44 04.13 094.44 04.10 095.44 04.07 096.44 04.04 097.44 04.00 098.44 03.97 099.44 03.93 100.44 03.88 101.44 03.83
14 Oct 2007 059.21 03.41 060.21 03.30 061.21 03.38 062.21 03.46 063.21 03.54 064.21 03.61 065.21 03.68 066.21 03.75 067.21 03.81 068.21 03.87 069.21 03.93 070.21 03.78 071.21 03.83 072.21 03.88 073.21 03.92 074.21 03.96 075.21 03.99 076.21 04.03 077.21 04.06 078.21 04.09 079.21 04.11 080.21 04.13 081.21 04.15 082.21 04.16 083.21 04.18 084.21 04.19 085.21 04.19 086.21 04.19 087.21 04.19 088.21 04.19 089.21 04.19 090.21 04.18 091.21 04.17 092.21 04.15 093.21 04.14 094.21 04.12 095.21 04.09 096.21 04.07 097.21 04.04 098.21 04.01 099.21 03.97 100.21 03.93 101.21 03.89
15 Oct 2007 059.24 03.01 060.24 03.10 061.24 03.19 062.24 03.27 063.24 03.35 064.24 03.43 065.24 03.50 066.24 03.57 067.24 03.44 068.24 03.50 069.24 03.56 070.24 03.62 071.24 03.67 072.24 03.72 073.24 03.77 074.24 03.82 075.24 03.86 076.24 03.89 077.24 03.93 078.24 03.96 079.24 03.99 080.24 04.02 081.24 04.04 082.24 04.06 083.24 04.08 084.24 04.09 085.24 04.10 086.24 04.11 087.24 04.12 088.24 04.12 089.24 04.12 090.24 04.11 091.24 04.11 092.24 04.10 093.24 04.09 094.24 04.07 095.24 04.05 096.24 04.03 097.24 04.01 098.24 03.98 099.24 03.95 100.24 03.92 101.24 03.88
16 Oct 2007 059.46 03.02 060.46 03.11 061.46 03.20 062.46 03.29 063.46 03.17 064.46 03.25 065.46 03.32 066.46 03.40 067.46 03.46 068.46 03.53 069.46 03.59 070.46 03.65 071.46 03.71 072.46 03.76 073.46 03.81 074.46 03.86 075.46 03.90 076.46 03.94 077.46 03.98 078.46 04.02 079.46 04.05 080.46 04.08 081.46 04.10 082.46 04.13 083.46 04.15 084.46 04.16 085.46 04.18 086.46 04.19 087.46 04.20 088.46 04.21 089.46 04.21 090.46 04.21 091.46 04.21 092.46 04.20 093.46 04.19 094.46 04.18 095.46 04.16 096.46 04.15 097.46 04.13 098.46 04.10 099.46 04.07 100.46 04.04
17 Oct 2007 059.53 02.81 060.53 02.91 061.53 02.99 062.53 03.08 063.53 03.16 064.53 03.24 065.53 03.32 066.53 03.39 067.53 03.46 068.53 03.53 069.53 03.59 070.53 03.65 071.53 03.71 072.53 03.77 073.53 03.82 074.53 03.87 075.53 03.92 076.53 03.96 077.53 04.00 078.53 04.04 079.53 04.07 080.53 04.10 081.53 04.13 082.53 04.16 083.53 04.18 084.53 04.20 085.53 04.22 086.53 04.23 087.53 04.25 088.53 04.25 089.53 04.26 090.53 04.26 091.53 04.26 092.53 04.26 093.53 04.25 094.53 04.24 095.53 04.23 096.53 04.22 097.53 04.20 098.53 04.18 099.53 04.15 100.53 04.13 101.53 04.29
18 Oct 2007 059.60 02.86 060.60 02.95 061.60 03.04 062.60 03.13 063.60 03.21 064.60 03.29 065.60 03.36 066.60 03.44 067.60 03.51 068.60 03.58 069.60 03.64 070.60 03.70 071.60 03.76 072.60 03.82 073.60 03.87 074.60 03.92 075.60 03.97 076.60 04.02 077.60 04.06 078.60 04.10 079.60 04.13 080.60 04.17 081.60 04.20 082.60 04.22 083.60 04.25 084.60 04.27 085.60 04.29 086.60 04.31 087.60 04.32 088.60 04.33 089.60 04.34 090.60 04.34 091.60 04.34 092.60 04.34 093.60 04.34 094.60 04.33 095.60 04.32 096.60 04.31 097.60 04.29 098.60 04.47 099.60 04.45 100.60 04.42 101.60 04.39
19 Oct 2007 059.63 03.13 060.63 03.22 061.63 03.31 062.63 03.39 063.63 03.47 064.63 03.55 065.63 03.63 066.63 03.70 067.63 03.77 068.63 03.84 069.63 03.90 070.63 03.97 071.63 04.03 072.63 04.08 073.63 04.14 074.63 04.19 075.63 04.24 076.63 04.28 077.63 04.32 078.63 04.36 079.63 04.40 080.63 04.43 081.63 04.47 082.63 04.49 083.63 04.52 084.63 04.54 085.63 04.56 086.63 04.58 087.63 04.59 088.63 04.61 089.63 04.61 090.63 04.62 091.63 04.62 092.63 04.62 093.63 04.62 094.63 04.81 095.63 04.80 096.63 04.79 097.63 04.77 098.63 04.75 099.63 04.73 100.63 04.70
20 Oct 2007 059.65 03.29 060.65 03.38 061.65 03.47 062.65 03.55 063.65 03.63 064.65 03.71 065.65 03.78 066.65 03.85 067.65 03.92 068.65 03.99 069.65 04.05 070.65 04.12 071.65 04.17 072.65 04.23 073.65 04.28 074.65 04.33 075.65 04.38 076.65 04.43 077.65 04.47 078.65 04.51 079.65 04.54 080.65 04.58 081.65 04.61 082.65 04.64 083.65 04.66 084.65 04.69 085.65 04.71 086.65 04.72 087.65 04.74 088.65 04.75 089.65 04.76 090.65 04.96 091.65 04.96 092.65 04.96 093.65 04.96 094.65 04.95 095.65 04.94 096.65 04.93 097.65 04.91 098.65 04.89 099.65 05.07 100.65 05.04 101.65 05.01
21 Oct 2007 059.65 03.49 060.65 03.57 061.65 03.66 062.65 03.74 063.65 03.81 064.65 03.89 065.65 03.96 066.65 04.03 067.65 04.10 068.65 04.17 069.65 04.23 070.65 04.29 071.65 04.34 072.65 04.40 073.65 04.45 074.65 04.50 075.65 04.55 076.65 04.59 077.65 04.63 078.65 04.67 079.65 04.70 080.65 04.74 081.65 04.77 082.65 04.79 083.65 04.82 084.65 04.84 085.65 05.06 086.65 05.07 087.65 05.09 088.65 05.10 089.65 05.10 090.65 05.11 091.65 05.11 092.65 05.11 093.65 05.10 094.65 05.09 095.65 05.28 096.65 05.26 097.65 05.24 098.65 05.22 099.65 05.20 100.65 05.17 101.65 05.13
22 Oct 2007 059.63 03.72 060.63 03.80 061.63 03.88 062.63 03.96 063.63 04.04 064.63 04.11 065.63 04.18 066.63 04.25 067.63 04.31 068.63 04.37 069.63 04.43 070.63 04.49 071.63 04.54 072.63 04.60 073.63 04.64 074.63 04.69 075.63 04.73 076.63 04.78 077.63 04.81 078.63 04.85 079.63 04.88 080.63 04.91 081.63 05.14 082.63 05.16 083.63 05.19 084.63 05.21 085.63 05.22 086.63 05.23 087.63 05.24 088.63 05.25 089.63 05.26 090.63 05.26 091.63 05.45 092.63 05.45 093.63 05.44 094.63 05.43 095.63 05.41 096.63 05.39 097.63 05.57 098.63 05.54 099.63 05.51 100.63 05.48 101.63 05.44
23 Oct 2007 059.60 03.96 060.60 04.04 061.60 04.12 062.60 04.19 063.60 04.26 064.60 04.33 065.60 04.40 066.60 04.46 067.60 04.52 068.60 04.58 069.60 04.64 070.60 04.69 071.60 04.74 072.60 04.79 073.60 04.84 074.60 04.88 075.60 04.92 076.60 04.96 077.60 05.19 078.60 05.22 079.60 05.25 080.60 05.28 081.60 05.30 082.60 05.33 083.60 05.34 084.60 05.36 085.60 05.37 086.60 05.58 087.60 05.59 088.60 05.59 089.60 05.59 090.60 05.58 091.60 05.58 092.60 05.57 093.60 05.75 094.60 05.73 095.60 05.71 096.60 05.69 097.60 05.66 098.60 05.83 099.60 05.79
24 Oct 2007 059.56 04.29 060.56 04.36 061.56 04.43 062.56 04.50 063.56 04.57 064.56 04.63 065.56 04.69 066.56 04.75 067.56 04.81 068.56 04.86 069.56 04.92 070.56 04.96 071.56 05.01 072.56 05.05 073.56 05.29 074.56 05.33 075.56 05.37 076.56 05.40 077.56 05.43 078.56 05.46 079.56 05.48 080.56 05.51 081.56 05.52 082.56 05.74 083.56 05.75 084.56 05.76 085.56 05.77 086.56 05.77 087.56 05.77 088.56 05.77 089.56 05.96 090.56 05.95 091.56 05.94 092.56 05.92 093.56 05.90 094.56 06.07 095.56 06.05 096.56 06.01 097.56 05.98 098.56 05.94 099.56 06.09
25 Oct 2007 059.52 04.55 060.52 04.62 061.52 04.69 062.52 04.75 063.52 04.81 064.52 04.87 065.52 04.93 066.52 04.98 067.52 05.03 068.52 05.08 069.52 05.33 070.52 05.37 071.52 05.41 072.52 05.45 073.52 05.48 074.52 05.51 075.52 05.54 076.52 05.57 077.52 05.60 078.52 05.62 079.52 05.83 080.52 05.85 081.52 05.86 082.52 05.87 083.52 05.88 084.52 05.88 085.52 06.08 086.52 06.07 087.52 06.07 088.52 06.05 089.52 06.04 090.52 06.02 091.52 06.20 092.52 06.17 093.52 06.14 094.52 06.11 095.52 06.27 096.52 06.23 097.52 06.18 098.52 06.12 099.52 06.27
26 Oct 2007 059.43 04.80 060.43 04.86 061.43 04.92 062.43 04.98 063.43 05.03 064.43 05.08 065.43 05.33 066.43 05.38 067.43 05.42 068.43 05.47 069.43 05.50 070.43 05.54 071.43 05.57 072.43 05.60 073.43 05.63 074.43 05.66 075.43 05.88 076.43 05.90 077.43 05.91 078.43 05.93 079.43 05.94 080.43 05.94 081.43 05.95 082.43 06.15 083.43 06.14 084.43 06.14 085.43 06.13 086.43 06.11 087.43 06.30 088.43 06.28 089.43 06.25 090.43 06.22 091.43 06.39 092.43 06.35 093.43 06.31 094.43 06.26 095.43 06.41 096.43 06.35 097.43 06.29 098.43 06.42
27 Oct 2007 059.36 05.01 060.36 05.06 061.36 05.12 062.36 05.36 063.36 05.41 064.36 05.45 065.36 05.50 066.36 05.53 067.36 05.57 068.36 05.60 069.36 05.63 070.36 05.66 071.36 05.89 072.36 05.91 073.36 05.93 074.36 05.94 075.36 05.96 076.36 05.96 077.36 05.97 078.36 06.17 079.36 06.17 080.36 06.17 081.36 06.16 082.36 06.15 083.36 06.34 084.36 06.32 085.36 06.30 086.36 06.27 087.36 06.24 088.36 06.41 089.36 06.37 090.36 06.33 091.36 06.28 092.36 06.43 093.36 06.37 094.36 06.31 095.36 06.44 096.36 06.37 097.36 06.29 098.36 06.40
28 Oct 2007 059.27 05.37 060.27 05.41 061.27 05.45 062.27 05.50 063.27 05.53 064.27 05.57 065.27 05.60 066.27 05.63 067.27 05.65 068.27 05.88 069.27 05.90 070.27 05.92 071.27 05.93 072.27 05.94 073.27 05.95 074.27 05.96 075.27 06.16 076.27 06.16 077.27 06.15 078.27 06.14 079.27 06.13 080.27 06.31 081.27 06.30 082.27 06.27 083.27 06.24 084.27 06.21 085.27 06.38 086.27 06.34 087.27 06.29 088.27 06.44 089.27 06.39 090.27 06.33 091.27 06.27 092.27 06.40 093.27 06.32 094.27 06.24 095.27 06.35 096.27 06.26 097.27 06.36 098.27 06.25
29 Oct 2007 059.18 05.46 060.18 05.50 061.18 05.53 062.18 05.56 063.18 05.59 064.18 05.61 065.18 05.83 066.18 05.85 067.18 05.87 068.18 05.88 069.18 05.89 070.18 05.89 071.18 05.90 072.18 06.10 073.18 06.09 074.18 06.08 075.18 06.07 076.18 06.06 077.18 06.24 078.18 06.22 079.18 06.19 080.18 06.16 081.18 06.13 082.18 06.29 083.18 06.25 084.18 06.20 085.18 06.15 086.18 06.29 087.18 06.23 088.18 06.16 089.18 06.29 090.18 06.21 091.18 06.13 092.18 06.23 093.18 06.14 094.18 06.24 095.18 06.12 096.18 06.01 097.18 06.08
30 Oct 2007 059.07 05.49 060.07 05.51 061.07 05.53 062.07 05.55 063.07 05.77 064.07 05.78 065.07 05.79 066.07 05.79 067.07 05.80 068.07 05.80 069.07 05.79 070.07 05.99 071.07 05.98 072.07 05.96 073.07 05.94 074.07 05.92 075.07 06.10 076.07 06.07 077.07 06.04 078.07 06.00 079.07 06.16 080.07 06.11 081.07 06.06 082.07 06.00 083.07 06.14 084.07 06.08 085.07 06.01 086.07 06.13 087.07 06.05 088.07 05.96 089.07 06.07 090.07 05.97 091.07 05.86 092.07 05.95 093.07 05.83 094.07 05.90 095.07 05.76 096.07 05.62 097.07 05.67
31 Oct 2007 058.97 05.38 059.97 05.40 060.97 05.61 061.97 05.61 062.97 05.62 063.97 05.61 064.97 05.61 065.97 05.60 066.97 05.59 067.97 05.78 068.97 05.76 069.97 05.74 070.97 05.72 071.97 05.69 072.97 05.86 073.97 05.82 074.97 05.78 075.97 05.73 076.97 05.88 077.97 05.83 078.97 05.77 079.97 05.71 080.97 05.84 081.97 05.76 082.97 05.68 083.97 05.80 084.97 05.71 085.97 05.61 086.97 05.71 087.97 05.60 088.97 05.48 089.97 05.56 090.97 05.43 091.97 05.49 092.97 05.35 093.97 05.19 094.97 05.23 095.97 05.06 096.97 05.08
01 Nov 2007 058.85 05.29 059.85 05.48 060.85 05.48 061.85 05.47 062.85 05.46 063.85 05.45 064.85 05.43 065.85 05.61 066.85 05.59 067.85 05.56 068.85 05.53 069.85 05.49 070.85 05.65 071.85 05.61 072.85 05.56 073.85 05.50 074.85 05.45 075.85 05.58 076.85 05.52 077.85 05.45 078.85 05.37 079.85 05.49 080.85 05.40 081.85 05.31 082.85 05.41 083.85 05.30 084.85 05.19 085.85 05.27 086.85 05.15 087.85 05.02 088.85 05.08 089.85 04.93 090.85 04.98 091.85 04.81 092.85 04.84 093.85 04.66 094.85 04.68 095.85 04.48 096.85 04.47
02 Nov 2007 058.73 05.33 059.73 05.31 060.73 05.30 061.73 05.27 062.73 05.25 063.73 05.22 064.73 05.39 065.73 05.36 066.73 05.32 067.73 05.27 068.73 05.23 069.73 05.18 070.73 05.32 071.73 05.26 072.73 05.20 073.73 05.13 074.73 05.25 075.73 05.17 076.73 05.09 077.73 05.00 078.73 05.10 079.73 05.00 080.73 04.90 081.73 04.99 082.73 04.87 083.73 04.74 084.73 04.81 085.73 04.67 086.73 04.53 087.73 04.57 088.73 04.41 089.73 04.45 090.73 04.27 091.73 04.16 092.73 04.22 093.73 04.28 094.73 04.34 095.73 04.40 096.73 04.45
03 Nov 2007 058.60 05.11 059.60 05.09 060.60 05.06 061.60 05.02 062.60 04.98 063.60 04.94 064.60 05.10 065.60 05.05 066.60 05.00 067.60 04.94 068.60 04.88 069.60 05.01 070.60 04.94 071.60 04.86 072.60 04.78 073.60 04.70 074.60 04.81 075.60 04.71 076.60 04.61 077.60 04.71 078.60 04.59 079.60 04.48 080.60 04.35 081.60 04.42 082.60 04.29 083.60 04.14 084.60 04.19 085.60 04.04 086.60 03.95 087.60 04.01 088.60 04.08 089.60 04.14 090.60 04.20 091.60 04.25 092.60 04.31 093.60 04.36 094.60 04.41 095.60 04.45 096.60 04.49
04 Nov 2007 058.67 04.84 059.67 04.80 060.67 04.76 061.67 04.71 062.67 04.66 063.67 04.61 064.67 04.75 065.67 04.68 066.67 04.62 067.67 04.54 068.67 04.47 069.67 04.59 070.67 04.50 071.67 04.41 072.67 04.31 073.67 04.41 074.67 04.31 075.67 04.20 076.67 04.08 077.67 04.16 078.67 04.03 079.67 03.90 080.67 03.76 081.67 03.81 082.67 03.80 083.67 03.87 084.67 03.93 085.67 03.99 086.67 04.05 087.67 04.11 088.67 04.16
05 Nov 2007 058.49 04.41 059.49 04.36 060.49 04.30 061.49 04.24 062.49 04.18 063.49 04.11 064.49 04.24 065.49 04.16 066.49 04.08 067.49 04.00 068.49 03.91 069.49 03.82 070.49 03.92 071.49 03.81 072.49 03.71 073.49 03.59 074.49 03.68 075.49 03.55 076.49 03.42 077.49 03.40 078.49 03.48 079.49 03.55 080.49 03.61 081.49 03.68 082.49 03.74 083.49 03.80 084.49 03.85 085.49 03.90 086.49 03.95 087.49 04.00 088.49 04.04
06 Nov 2007 058.31 03.95 059.31 04.08 060.31 04.02 061.31 03.95 062.31 03.87 063.31 03.80 064.31 03.71 065.31 03.63 066.31 03.74 067.31 03.64 068.31 03.54 069.31 03.44 070.31 03.33 071.31 03.42 072.31 03.30 073.31 03.26 074.31 03.33 075.31 03.40 076.31 03.47 077.31 03.54 078.31 03.60 079.31 03.67 080.31 03.72 081.31 03.78 082.31 03.83 083.31 03.88 084.31 03.93 085.31 03.97 086.31 04.01 087.31 04.05 088.31 04.08
07 Nov 2007 058.13 03.70 059.13 03.63 060.13 03.75 061.13 03.67 062.13 03.59 063.13 03.50 064.13 03.41 065.13 03.31 066.13 03.22 067.13 03.31 068.13 03.20 069.13 03.11 070.13 03.19 071.13 03.26 072.13 03.34 073.13 03.41 074.13 03.48 075.13 03.54 076.13 03.60 077.13 03.66 078.13 03.72 079.13 03.77 080.13 03.82 081.13 03.87 082.13 03.91 083.13 03.95 084.13 03.99 085.13 04.02 086.13 04.05 087.13 04.08
08 Nov 2007 057.96 03.47 058.96 03.40 059.96 03.31 060.96 03.23 061.96 03.33 062.96 03.24 063.96 03.14 064.96 03.15 065.96 03.24 066.96 03.32 067.96 03.40 068.96 03.48 069.96 03.35 070.96 03.42 071.96 03.49 072.96 03.55 073.96 03.61 074.96 03.67 075.96 03.73 076.96 03.78 077.96 03.82 078.96 03.87 079.96 03.91 080.96 03.95 081.96 03.98 082.96 04.02 083.96 04.04 084.96 04.07 085.96 04.09 086.96 04.11 087.96 04.13
09 Nov 2007 057.78 03.29 058.78 03.20 059.78 03.11 060.78 03.19 061.78 03.28 062.78 03.18 063.78 03.26 064.78 03.35 065.78 03.43 066.78 03.51 067.78 03.58 068.78 03.65 069.78 03.72 070.78 03.78 071.78 03.84 072.78 03.70 073.78 03.75 074.78 03.80 075.78 03.85 076.78 03.89 077.78 03.93 078.78 03.97 079.78 04.00 080.78 04.03 081.78 04.06 082.78 04.08 083.78 04.11 084.78 04.13 085.78 04.14 086.78 04.15
10 Nov 2007 057.60 03.30 058.60 03.21 059.60 03.31 060.60 03.40 061.60 03.49 062.60 03.58 063.60 03.66 064.60 03.74 065.60 03.62 066.60 03.69 067.60 03.76 068.60 03.82 069.60 03.88 070.60 03.94 071.60 03.99 072.60 04.04 073.60 04.09 074.60 04.13 075.60 03.97 076.60 04.01 077.60 04.04 078.60 04.07 079.60 04.10 080.60 04.13 081.60 04.15 082.60 04.17 083.60 04.18 084.60 04.19 085.60 04.20 086.60 04.21 087.60 04.21
11 Nov 2007 057.43 03.53 058.43 03.63 059.43 03.73 060.43 03.82 061.43 03.71 062.43 03.79 063.43 03.87 064.43 03.94 065.43 04.01 066.43 04.08 067.43 04.14 068.43 04.00 069.43 04.06 070.43 04.11 071.43 04.16 072.43 04.20 073.43 04.24 074.43 04.28 075.43 04.31 076.43 04.34 077.43 04.17 078.43 04.20 079.43 04.22 080.43 04.24 081.43 04.25 082.43 04.26 083.43 04.27 084.43 04.28 085.43 04.28 086.43 04.28 087.43 04.28
12 Nov 2007 057.25 04.13 058.25 04.22 059.25 04.12 060.25 04.21 061.25 04.29 062.25 04.37 063.25 04.44 064.25 04.31 065.25 04.38 066.25 04.44 067.25 04.50 068.25 04.56 069.25 04.61 070.25 04.65 071.25 04.50 072.25 04.54 073.25 04.57 074.25 04.61 075.25 04.63 076.25 04.66 077.25 04.68 078.25 04.70 079.25 04.72 080.25 04.73 081.25 04.54 082.25 04.55 083.25 04.55 084.25 04.55 085.25 04.55 086.25 04.55 087.25 04.54
13 Nov 2007 057.07 04.58 058.07 04.48 059.07 04.57 060.07 04.65 061.07 04.74 062.07 04.81 063.07 04.68 064.07 04.75 065.07 04.82 066.07 04.88 067.07 04.93 068.07 04.78 069.07 04.83 070.07 04.87 071.07 04.91 072.07 04.95 073.07 04.98 074.07 05.01 075.07 04.83 076.07 04.86 077.07 04.87 078.07 04.89 079.07 04.90 080.07 04.91 081.07 04.91 082.07 04.92 083.07 04.92 084.07 04.71 085.07 04.71 086.07 04.70 087.07 04.68
14 Nov 2007 066.90 05.17 067.90 05.22 068.90 05.26 069.90 05.30 070.90 05.34 071.90 05.17 072.90 05.20 073.90 05.23 074.90 05.25 075.90 05.27 076.90 05.28
15 Nov 2007 066.72 05.60 067.72 05.65 068.72 05.69 069.72 05.53 070.72 05.57 071.72 05.60 072.72 05.63 073.72 05.65 074.72 05.47 075.72 05.49 076.72 05.50
16 Nov 2007 066.55 06.12 067.55 06.17 068.55 06.21 069.55 06.05 070.55 06.09 071.55 06.12 072.55 06.15 073.55 05.97 074.55 05.99 075.55 06.00 076.55 06.01
17 Nov 2007 066.37 06.69 067.37 06.74 068.37 06.78 069.37 06.63 070.37 06.66 071.37 06.70 072.37 06.72 073.37 06.55 074.37 06.57 075.37 06.58 076.37 06.60
18 Nov 2007 066.19 07.46 067.19 07.32 068.19 07.37 069.19 07.41 070.19 07.26 071.19 07.29 072.19 07.32 073.19 07.15 074.19 07.17 075.19 07.19 076.19 07.20
19 Nov 2007 066.01 07.88 067.01 07.95 068.01 08.01 069.01 07.86 070.01 07.91 071.01 07.75 072.01 07.79 073.01 07.82 074.01 07.65 075.01 07.67 076.01 07.69
20 Nov 2007 065.84 08.41 066.84 08.49 067.84 08.36 068.84 08.43 069.84 08.49 070.84 08.34 071.84 08.39 072.84 08.23 073.84 08.26 074.84 08.29 075.84 08.12
21 Nov 2007 065.66 09.06 066.66 08.95 067.66 09.04 068.66 08.93 069.66 09.00 070.66 08.87 071.66 08.93 072.66 08.79 073.66 08.84 074.66 08.68 075.66 08.72
22 Nov 2007 065.48 09.62 066.48 09.55 067.48 09.47 068.48 09.58 069.48 09.48 070.48 09.37 071.48 09.45 072.48 09.33 073.48 09.39 074.48 09.26 075.48 09.31
23 Nov 2007 065.30 09.98 066.30 09.96 067.30 09.91 068.30 09.86 069.30 09.79 070.30 09.72 071.30 09.83 072.30 09.74 073.30 09.63 074.30 09.72 075.30 09.60
24 Nov 2007 065.11 06.11 066.11 06.02 067.11 05.93 068.11 05.84 069.11 05.75 070.11 05.45 071.11 09.96 072.11 09.90 073.11 09.84 074.11 09.76 075.11 09.87
25 Nov 2007 064.93 09.76 065.93 09.88 066.93 09.78 067.93 09.86 068.93 09.91 069.93 09.75 070.93 09.76 071.93 09.76 072.93 09.75 073.93 09.72 074.93 09.68
26 Nov 2007 064.75 09.05 065.75 09.10 066.75 09.11 067.75 09.29 068.75 09.24 069.75 09.36 070.75 09.25 071.75 09.33 072.75 09.38 073.75 09.42 074.75 09.43
27 Nov 2007 064.56 07.91 065.56 08.11 066.56 08.25 067.56 08.36 068.56 08.42 069.56 08.45 070.56 08.44 071.56 08.61 072.56 08.74 073.56 08.66 074.56 08.75
28 Nov 2007 064.37 06.76 065.37 06.72 066.37 06.72 067.37 06.95 068.37 07.13 069.37 07.27 070.37 07.37 071.37 07.43 072.37 07.66 073.37 07.66 074.37 07.84
29 Nov 2007 064.18 06.65 065.18 06.62 066.18 06.58 067.18 06.55 068.18 06.51 069.18 06.47 070.18 06.43 071.18 06.18 072.18 06.18 073.18 06.46 074.18 06.51
30 Nov 2007 063.99 06.52 064.99 06.30 065.99 06.28 066.99 06.26 067.99 06.24 068.99 06.21 069.99 06.18 070.99 06.15 071.99 05.91 072.99 05.88 073.99 05.84
01 Dec 2007 063.80 06.17 064.80 06.17 065.80 05.97 066.80 05.96 067.80 05.95 068.80 05.94 069.80 05.93 070.80 05.91 071.80 05.88 072.80 05.66 073.80 05.63
02 Dec 2007 063.60 05.85 064.60 05.87 065.60 05.68 066.60 05.69 067.60 05.69 068.60 05.69 069.60 05.69 070.60 05.68 071.60 05.68 072.60 05.47 073.60 05.45
03 Dec 2007 063.41 05.48 064.41 05.31 065.41 05.33 066.41 05.36 067.41 05.37 068.41 05.39 069.41 05.40 070.41 05.41 071.41 05.21 072.41 05.21 073.41 05.21
04 Dec 2007 063.21 05.15 064.21 05.00 065.21 05.03 066.21 05.07 067.21 05.10 068.21 05.12 069.21 05.15 070.21 04.97 071.21 04.98 072.21 05.00 073.21 05.01
05 Dec 2007 063.00 04.62 064.00 04.67 065.00 04.72 066.00 04.76 067.00 04.81 068.00 04.84 069.00 04.68 070.00 04.71 071.00 04.74 072.00 04.76 073.00 04.78
06 Dec 2007 062.80 04.16 063.80 04.22 064.80 04.28 065.80 04.33 066.80 04.18 067.80 04.23 068.80 04.27 069.80 04.31 070.80 04.35 071.80 04.18 072.80 04.21
07 Dec 2007 062.59 03.31 063.59 03.38 064.59 03.44 065.59 03.31 066.59 03.36 067.59 03.42 068.59 03.27 069.59 03.32 070.59 03.36 071.59 03.40 072.59 03.24
08 Dec 2007 062.38 02.50 063.38 02.58 064.38 02.45 065.38 02.52 066.38 02.58 067.38 02.65 068.38 02.50 069.38 02.56 070.38 02.61 071.38 02.46 072.38 02.50
11 Apr 2008 252.58 53.70 253.58 53.70 254.58 53.70 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70
12 Apr 2008 252.36 53.68 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68
13 Apr 2008 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65
14 Apr 2008 251.93 53.62 252.93 53.62 253.93 53.62 254.93 53.62 255.93 53.62 256.93 53.62 257.93 53.62 258.93 53.62 259.93 53.62 260.93 53.62 261.93 53.62
15 Apr 2008 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58 256.72 53.58 257.72 53.58 258.72 53.58 259.72 53.58 260.72 53.58 261.72 53.58
16 Apr 2008 251.51 53.54 252.51 53.54 253.51 53.54 254.51 53.54 255.51 53.54 256.51 53.54 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54
17 Apr 2008 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50
18 Apr 2008 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47
19 Apr 2008 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44
20 Apr 2008 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41
21 Apr 2008 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40
22 Apr 2008 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19
23 Apr 2008 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40
24 Apr 2008 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41
25 Apr 2008 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44
26 Apr 2008 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47
27 Apr 2008 249.41 53.52 250.41 53.52 251.41 53.52 252.41 53.52 253.41 53.52 254.41 53.52 255.41 53.52 256.41 53.52 257.41 53.52 258.41 53.52 259.41 53.52
28 Apr 2008 249.23 53.57 250.23 53.57 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57 255.23 53.57 256.23 53.57 257.23 53.57 258.23 53.57 259.23 53.57
29 Apr 2008 249.06 53.63 250.06 53.63 251.06 53.63 252.06 53.63 253.06 53.63 254.06 53.63 255.06 53.63 256.06 53.63 257.06 53.63 258.06 53.63 259.06 53.63
30 Apr 2008 248.88 53.70 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70
01 May 2008 248.71 53.98 249.71 53.98 250.71 53.98 251.71 53.98 252.71 53.98 253.71 53.98 254.71 53.98 255.71 53.98 256.71 53.98 257.71 53.98 258.71 53.98
02 May 2008 248.53 54.05 249.53 54.05 250.53 54.05 251.53 54.05 252.53 54.05 253.53 54.05 254.53 54.05 255.53 54.05 256.53 54.05 257.53 54.05 258.53 54.05
03 May 2008 248.36 54.12 249.36 54.12 250.36 54.12 251.36 54.12 252.36 54.12 253.36 54.12 254.36 54.12 255.36 54.12 256.36 54.12 257.36 54.12 258.36 54.12
04 May 2008 248.19 54.18 249.19 54.18 250.19 54.18 251.19 54.18 252.19 54.18 253.19 54.18 254.19 54.18 255.19 54.18 256.19 54.18 257.19 54.18 258.19 54.18
05 May 2008 248.01 54.23 249.01 54.23 250.01 54.23 251.01 54.23 252.01 54.23 253.01 54.23 254.01 54.23 255.01 54.23 256.01 54.23 257.01 54.23 258.01 54.23
06 May 2008 247.84 54.47 248.84 54.47 249.84 54.47 250.84 54.47 251.84 54.47 252.84 54.47 253.84 54.47 254.84 54.47 255.84 54.47 256.84 54.47 257.84 54.47
07 May 2008 247.67 54.48 248.67 54.48 249.67 54.48 250.67 54.48 251.67 54.48 252.67 54.48 253.67 54.48 254.67 54.48 255.67 54.48 256.67 54.48 257.67 54.48
08 May 2008 247.50 54.48 248.50 54.48 249.50 54.48 250.50 54.48 251.50 54.48 252.50 54.48 253.50 54.48 254.50 54.48 255.50 54.48 256.50 54.48 257.50 54.48
09 May 2008 247.33 54.46 248.33 54.46 249.33 54.46 250.33 54.46 251.33 54.46 252.33 54.46 253.33 54.46 254.33 54.46 255.33 54.46 256.33 54.46 257.33 54.46
10 May 2008 247.17 54.21 248.17 54.21 249.17 54.21 250.17 54.21 251.17 54.21 252.17 54.21 253.17 54.21 254.17 54.21 255.17 54.21 256.17 54.21 257.17 54.21
11 May 2008 247.00 54.16 248.00 54.16 249.00 54.16 250.00 54.16 251.00 54.16 252.00 54.16 253.00 54.16 254.00 54.16 255.00 54.16 256.00 54.16 257.00 54.16
12 May 2008 236.83 54.09 237.83 54.09 238.83 54.09 239.83 54.09 240.83 54.09 241.83 54.09 242.83 54.09 243.83 54.09 244.83 54.09 245.83 54.09 246.83 54.09 247.83 54.09 248.83 54.09 249.83 54.09 250.83 54.09 251.83 54.09 252.83 54.09 253.83 54.09 254.83 54.09 255.83 54.09 256.83 54.09 257.83 54.09 258.83 54.09 259.83 54.09 260.83 54.09 261.83 54.09 262.83 54.09 263.83 54.09 264.83 54.09 265.83 54.09 266.83 54.09
13 May 2008 236.66 54.02 237.66 54.02 238.66 54.02 239.66 54.02 240.66 54.02 241.66 54.02 242.66 54.02 243.66 54.02 244.66 54.02 245.66 54.02 246.66 54.02 247.66 54.02 248.66 54.02 249.66 54.02 250.66 54.02 251.66 54.02 252.66 54.02 253.66 54.02 254.66 54.02 255.66 54.02 256.66 54.02 257.66 54.02 258.66 54.02 259.66 54.02 260.66 54.02 261.66 54.02 262.66 54.02 263.66 54.02 264.66 54.02 265.66 54.02 266.66 54.02
14 May 2008 236.49 53.95 237.49 53.95 238.49 53.95 239.49 53.95 240.49 53.95 241.49 53.95 242.49 53.95 243.49 53.95 244.49 53.95 245.49 53.95 246.49 53.95 247.49 53.95 248.49 53.95 249.49 53.95 250.49 53.95 251.49 53.95 252.49 53.95 253.49 53.95 254.49 53.95 255.49 53.95 256.49 53.95 257.49 53.95 258.49 53.95 259.49 53.95 260.49 53.95 261.49 53.95 262.49 53.95 263.49 53.95 264.49 53.95 265.49 53.95 266.49 53.95
15 May 2008 236.32 53.68 237.32 53.68 238.32 53.68 239.32 53.68 240.32 53.68 241.32 53.68 242.32 53.68 243.32 53.68 244.32 53.68 245.32 53.68 246.32 53.68 247.32 53.68 248.32 53.68 249.32 53.68 250.32 53.68 251.32 53.68 252.32 53.68 253.32 53.68 254.32 53.68 255.32 53.68 256.32 53.68 257.32 53.68 258.32 53.68 259.32 53.68 260.32 53.68 261.32 53.68 262.32 53.68 263.32 53.68 264.32 53.68 265.32 53.68
16 May 2008 236.15 53.61 237.15 53.61 238.15 53.61 239.15 53.61 240.15 53.61 241.15 53.61 242.15 53.61 243.15 53.61 244.15 53.61 245.15 53.61 246.15 53.61 247.15 53.61 248.15 53.61 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61
17 May 2008 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55
18 May 2008 235.81 53.50 236.81 53.50 237.81 53.50 238.81 53.50 239.81 53.50 240.81 53.50 241.81 53.50 242.81 53.50 243.81 53.50 244.81 53.50 245.81 53.50 246.81 53.50 247.81 53.50 248.81 53.50 249.81 53.50 250.81 53.50 251.81 53.50 252.81 53.50 253.81 53.50 254.81 53.50 255.81 53.50 256.81 53.50 257.81 53.50 258.81 53.50 259.81 53.50 260.81 53.50 261.81 53.50 262.81 53.50 263.81 53.50 264.81 53.50 265.81 53.50
19 May 2008 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46
20 May 2008 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43
21 May 2008 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41
22 May 2008 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40
23 May 2008 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40
24 May 2008 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40
25 May 2008 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42
26 May 2008 233.91 53.45 234.91 53.45 235.91 53.45 236.91 53.45 237.91 53.45 238.91 53.45 239.91 53.45 240.91 53.45 241.91 53.45 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45
27 May 2008 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48
28 May 2008 233.47 53.52 234.47 53.52 235.47 53.52 236.47 53.52 237.47 53.52 238.47 53.52 239.47 53.52 240.47 53.52 241.47 53.52 242.47 53.52 243.47 53.52 244.47 53.52 245.47 53.52 246.47 53.52 247.47 53.52 248.47 53.52 249.47 53.52 250.47 53.52 251.47 53.52 252.47 53.52 253.47 53.52 254.47 53.52 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52 266.47 53.52 267.47 53.52 268.47 53.52 269.47 53.52 270.47 53.52 271.47 53.52
29 May 2008 233.19 53.56 234.19 53.56 235.19 53.56 236.19 53.56 237.19 53.56 238.19 53.56 239.19 53.56 240.19 53.56 241.19 53.56 242.19 53.56 243.19 53.56 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56
30 May 2008 232.91 53.60 233.91 53.60 234.91 53.60 235.91 53.60 236.91 53.60 237.91 53.60 238.91 53.60 239.91 53.60 240.91 53.60 241.91 53.60 242.91 53.60 243.91 53.60 244.91 53.60 245.91 53.60 246.91 53.60 247.91 53.60 248.91 53.60 249.91 53.60 250.91 53.60 251.91 53.60 252.91 53.60 253.91 53.60 254.91 53.60 255.91 53.60 256.91 53.60 257.91 53.60 258.91 53.60 259.91 53.60 260.91 53.60 261.91 53.60 262.91 53.60 263.91 53.60 264.91 53.60 265.91 53.60 266.91 53.60 267.91 53.60 268.91 53.60 269.91 53.60 270.91 53.60 271.91 53.60
31 May 2008 232.60 53.63 233.60 53.63 234.60 53.63 235.60 53.63 236.60 53.63 237.60 53.63 238.60 53.63 239.60 53.63 240.60 53.63 241.60 53.63 242.60 53.63 243.60 53.63 244.60 53.63 245.60 53.63 246.60 53.63 247.60 53.63 248.60 53.63 249.60 53.63 250.60 53.63 251.60 53.63 252.60 53.63 253.60 53.63 254.60 53.63 255.60 53.63 256.60 53.63 257.60 53.63 258.60 53.63 259.60 53.63 260.60 53.63 261.60 53.63 262.60 53.63 263.60 53.63 264.60 53.63 265.60 53.63 266.60 53.63 267.60 53.63 268.60 53.63 269.60 53.63 270.60 53.63 271.60 53.63
01 Jun 2008 232.30 53.66 233.30 53.66 234.30 53.66 235.30 53.66 236.30 53.66 237.30 53.66 238.30 53.66 239.30 53.66 240.30 53.66 241.30 53.66 242.30 53.66 243.30 53.66 244.30 53.66 245.30 53.66 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66 260.30 53.66 261.30 53.66 262.30 53.66 263.30 53.66 264.30 53.66 265.30 53.66 266.30 53.66 267.30 53.66 268.30 53.66 269.30 53.66 270.30 53.66 271.30 53.66 272.30 53.66
02 Jun 2008 231.96 53.69 232.96 53.69 233.96 53.69 234.96 53.69 235.96 53.69 236.96 53.69 237.96 53.69 238.96 53.69 239.96 53.69 240.96 53.69 241.96 53.69 242.96 53.69 243.96 53.69 244.96 53.69 245.96 53.69 246.96 53.69 247.96 53.69 248.96 53.69 249.96 53.69 250.96 53.69 251.96 53.69 252.96 53.69 253.96 53.69 254.96 53.69 255.96 53.69 256.96 53.69 257.96 53.69 258.96 53.69 259.96 53.69 260.96 53.69 261.96 53.69 262.96 53.69 263.96 53.69 264.96 53.69 265.96 53.69 266.96 53.69 267.96 53.69 268.96 53.69 269.96 53.69 270.96 53.69 271.96 53.69
03 Jun 2008 231.61 53.70 232.61 53.70 233.61 53.70 234.61 53.70 235.61 53.70 236.61 53.70 237.61 53.70 238.61 53.70 239.61 53.70 240.61 53.70 241.61 53.70 242.61 53.70 243.61 53.70 244.61 53.70 245.61 53.70 246.61 53.70 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70 258.61 53.70 259.61 53.70 260.61 53.70 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70 269.61 53.70 270.61 53.70 271.61 53.70
04 Jun 2008 231.24 53.71 232.24 53.71 233.24 53.71 234.24 53.71 235.24 53.71 236.24 53.71 237.24 53.71 238.24 53.71 239.24 53.71 240.24 53.71 241.24 53.71 242.24 53.71 243.24 53.71 244.24 53.71 245.24 53.71 246.24 53.71 247.24 53.71 248.24 53.71 249.24 53.71 250.24 53.71 251.24 53.71 252.24 53.71 253.24 53.71 254.24 53.71 255.24 53.71 256.24 53.71 257.24 53.71 258.24 53.71 259.24 53.71 260.24 53.71 261.24 53.71 262.24 53.71 263.24 53.71 264.24 53.71 265.24 53.71 266.24 53.71 267.24 53.71 268.24 53.71 269.24 53.71 270.24 53.71 271.24 53.71 272.24 53.71 273.24 53.71
05 Jun 2008 230.86 53.70 231.86 53.70 232.86 53.70 233.86 53.70 234.86 53.70 235.86 53.70 236.86 53.70 237.86 53.70 238.86 53.70 239.86 53.70 240.86 53.70 241.86 53.70 242.86 53.70 243.86 53.70 244.86 53.70 245.86 53.70 246.86 53.70 247.86 53.70 248.86 53.70 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70
06 Jun 2008 230.46 53.68 231.46 53.68 232.46 53.68 233.46 53.68 234.46 53.68 235.46 53.68 236.46 53.68 237.46 53.68 238.46 53.68 239.46 53.68 240.46 53.68 241.46 53.68 242.46 53.68 243.46 53.68 244.46 53.68 245.46 53.68 246.46 53.68 247.46 53.68 248.46 53.68 249.46 53.68 250.46 53.68 251.46 53.68 252.46 53.68 253.46 53.68 254.46 53.68 255.46 53.68 256.46 53.68 257.46 53.68 258.46 53.68 259.46 53.68 260.46 53.68 261.46 53.68 262.46 53.68 263.46 53.68 264.46 53.68 265.46 53.68 266.46 53.68 267.46 53.68 268.46 53.68 269.46 53.68 270.46 53.68 271.46 53.68 272.46 53.68
07 Jun 2008 230.02 53.66 231.02 53.66 232.02 53.66 233.02 53.66 234.02 53.66 235.02 53.66 236.02 53.66 237.02 53.66 238.02 53.66 239.02 53.66 240.02 53.66 241.02 53.66 242.02 53.66 243.02 53.66 244.02 53.66 245.02 53.66 246.02 53.66 247.02 53.66 248.02 53.66 249.02 53.66 250.02 53.66 251.02 53.66 252.02 53.66 253.02 53.66 254.02 53.66 255.02 53.66 256.02 53.66 257.02 53.66 258.02 53.66 259.02 53.66 260.02 53.66 261.02 53.66 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66
08 Jun 2008 229.57 53.62 230.57 53.62 231.57 53.62 232.57 53.62 233.57 53.62 234.57 53.62 235.57 53.62 236.57 53.62 237.57 53.62 238.57 53.62 239.57 53.62 240.57 53.62 241.57 53.62 242.57 53.62 243.57 53.62 244.57 53.62 245.57 53.62 246.57 53.62 247.57 53.62 248.57 53.62 249.57 53.62 250.57 53.62 251.57 53.62 252.57 53.62 253.57 53.62 254.57 53.62 255.57 53.62 256.57 53.62 257.57 53.62 258.57 53.62 259.57 53.62 260.57 53.62 261.57 53.62 262.57 53.62 263.57 53.62 264.57 53.62 265.57 53.62 266.57 53.62 267.57 53.62 268.57 53.62 269.57 53.62 270.57 53.62 271.57 53.62
09 Jun 2008 229.08 53.59 230.08 53.59 231.08 53.59 232.08 53.59 233.08 53.59 234.08 53.59 235.08 53.59 236.08 53.59 237.08 53.59 238.08 53.59 239.08 53.59 240.08 53.59 241.08 53.59 242.08 53.59 243.08 53.59 244.08 53.59 245.08 53.59 246.08 53.59 247.08 53.59 248.08 53.59 249.08 53.59 250.08 53.59 251.08 53.59 252.08 53.59 253.08 53.59 254.08 53.59 255.08 53.59 256.08 53.59 257.08 53.59 258.08 53.59 259.08 53.59 260.08 53.59 261.08 53.59 262.08 53.59 263.08 53.59 264.08 53.59 265.08 53.59 266.08 53.59 267.08 53.59 268.08 53.59 269.08 53.59 270.08 53.59 271.08 53.59
10 Jun 2008 228.56 53.55 229.56 53.55 230.56 53.55 231.56 53.55 232.56 53.55 233.56 53.55 234.56 53.55 235.56 53.55 236.56 53.55 237.56 53.55 238.56 53.55 239.56 53.55 240.56 53.55 241.56 53.55 242.56 53.55 243.56 53.55 244.56 53.55 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55
11 Jun 2008 227.91 53.51 228.91 53.51 229.91 53.51 230.91 53.51 231.91 53.51 232.91 53.51 233.91 53.51 234.91 53.51 235.91 53.51 236.91 53.51 237.91 53.51 238.91 53.51 239.91 53.51 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51
12 Jun 2008 227.43 53.47 228.43 53.47 229.43 53.47 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47
13 Jun 2008 226.80 53.44 227.80 53.44 228.80 53.44 229.80 53.44 230.80 53.44 231.80 53.44 232.80 53.44 233.80 53.44 234.80 53.44 235.80 53.44 236.80 53.44 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44
14 Jun 2008 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42
15 Jun 2008 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40
16 Jun 2008 225.20 53.19 226.20 53.19 227.20 53.19 228.20 53.19 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19
17 Jun 2008 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40
18 Jun 2008 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41
19 Jun 2008 222.78 53.43 223.78 53.43 224.78 53.43 225.78 53.43 226.78 53.43 227.78 53.43 228.78 53.43 229.78 53.43 230.78 53.43 231.78 53.43 232.78 53.43 233.78 53.43 234.78 53.43 235.78 53.43 236.78 53.43 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43
20 Jun 2008 223.17 53.47 224.17 53.47 225.17 53.47 226.17 53.47 227.17 53.47 228.17 53.47 229.17 53.47 230.17 53.47 231.17 53.47 232.17 53.47 233.17 53.47 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47
21 Jun 2008 222.90 53.51 223.90 53.51 224.90 53.51 225.90 53.51 226.90 53.51 227.90 53.51 228.90 53.51 229.90 53.51 230.90 53.51 231.90 53.51 232.90 53.51 233.90 53.51 234.90 53.51 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51
22 Jun 2008 222.62 53.56 223.62 53.56 224.62 53.56 225.62 53.56 226.62 53.56 227.62 53.56 228.62 53.56 229.62 53.56 230.62 53.56 231.62 53.56 232.62 53.56 233.62 53.56 234.62 53.56 235.62 53.56 236.62 53.56 237.62 53.56 238.62 53.56 239.62 53.56 240.62 53.56 241.62 53.56 242.62 53.56 243.62 53.56 244.62 53.56 245.62 53.56 246.62 53.56 247.62 53.56 248.62 53.56 249.62 53.56 250.62 53.56 251.62 53.56 252.62 53.56 253.62 53.56 254.62 53.56 255.62 53.56 256.62 53.56 257.62 53.56 258.62 53.56 259.62 53.56 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56
23 Jun 2008 223.04 53.62 224.04 53.62 225.04 53.62 226.04 53.62 227.04 53.62 228.04 53.62 229.04 53.62 230.04 53.62 231.04 53.62 232.04 53.62 233.04 53.62 234.04 53.62 235.04 53.62 236.04 53.62 237.04 53.62 238.04 53.62 239.04 53.62 240.04 53.62 241.04 53.62 242.04 53.62 243.04 53.62 244.04 53.62 245.04 53.62 246.04 53.62 247.04 53.62 248.04 53.62 249.04 53.62 250.04 53.62 251.04 53.62 252.04 53.62 253.04 53.62 254.04 53.62 255.04 53.62 256.04 53.62 257.04 53.62 258.04 53.62 259.04 53.62 260.04 53.62 261.04 53.62 262.04 53.62 263.04 53.62
24 Jun 2008 222.75 53.69 223.75 53.69 224.75 53.69 225.75 53.69 226.75 53.69 227.75 53.69 228.75 53.69 229.75 53.69 230.75 53.69 231.75 53.69 232.75 53.69 233.75 53.69 234.75 53.69 235.75 53.69 236.75 53.69 237.75 53.69 238.75 53.69 239.75 53.69 240.75 53.69 241.75 53.69 242.75 53.69 243.75 53.69 244.75 53.69 245.75 53.69 246.75 53.69 247.75 53.69 248.75 53.69 249.75 53.69 250.75 53.69 251.75 53.69 252.75 53.69 253.75 53.69 254.75 53.69 255.75 53.69 256.75 53.69 257.75 53.69 258.75 53.69 259.75 53.69 260.75 53.69 261.75 53.69 262.75 53.69
25 Jun 2008 222.45 53.96 223.45 53.96 224.45 53.96 225.45 53.96 226.45 53.96 227.45 53.96 228.45 53.96 229.45 53.96 230.45 53.96 231.45 53.96 232.45 53.96 233.45 53.96 234.45 53.96 235.45 53.96 236.45 53.96 237.45 53.96 238.45 53.96 239.45 53.96 240.45 53.96 241.45 53.96 242.45 53.96 243.45 53.96 244.45 53.96 245.45 53.96 246.45 53.96 247.45 53.96 248.45 53.96 249.45 53.96 250.45 53.96 251.45 53.96 252.45 53.96 253.45 53.96 254.45 53.96 255.45 53.96 256.45 53.96 257.45 53.96 258.45 53.96 259.45 53.96 260.45 53.96 261.45 53.96 262.45 53.96
26 Jun 2008 222.77 54.04 223.77 54.04 224.77 54.04 225.77 54.04 226.77 54.04 227.77 54.04 228.77 54.04 229.77 54.04 230.77 54.04 231.77 54.04 232.77 54.04 233.77 54.04 234.77 54.04 235.77 54.04 236.77 54.04 237.77 54.04 238.77 54.04 239.77 54.04 240.77 54.04 241.77 54.04 242.77 54.04 243.77 54.04 244.77 54.04 245.77 54.04 246.77 54.04 247.77 54.04 248.77 54.04 249.77 54.04 250.77 54.04 251.77 54.04 252.77 54.04 253.77 54.04 254.77 54.04 255.77 54.04 256.77 54.04 257.77 54.04 258.77 54.04 259.77 54.04 260.77 54.04 261.77 54.04
27 Jun 2008 222.45 54.11 223.45 54.11 224.45 54.11 225.45 54.11 226.45 54.11 227.45 54.11 228.45 54.11 229.45 54.11 230.45 54.11 231.45 54.11 232.45 54.11 233.45 54.11 234.45 54.11 235.45 54.11 236.45 54.11 237.45 54.11 238.45 54.11 239.45 54.11 240.45 54.11 241.45 54.11 242.45 54.11 243.45 54.11 244.45 54.11 245.45 54.11 246.45 54.11 247.45 54.11 248.45 54.11 249.45 54.11 250.45 54.11 251.45 54.11 252.45 54.11 253.45 54.11 254.45 54.11 255.45 54.11 256.45 54.11 257.45 54.11 258.45 54.11 259.45 54.11 260.45 54.11 261.45 54.11
28 Jun 2008 222.13 54.17 223.13 54.17 224.13 54.17 225.13 54.17 226.13 54.17 227.13 54.17 228.13 54.17 229.13 54.17 230.13 54.17 231.13 54.17 232.13 54.17 233.13 54.17 234.13 54.17 235.13 54.17 236.13 54.17 237.13 54.17 238.13 54.17 239.13 54.17 240.13 54.17 241.13 54.17 242.13 54.17 243.13 54.17 244.13 54.17 245.13 54.17 246.13 54.17 247.13 54.17 248.13 54.17 249.13 54.17 250.13 54.17 251.13 54.17 252.13 54.17 253.13 54.17 254.13 54.17 255.13 54.17 256.13 54.17 257.13 54.17 258.13 54.17 259.13 54.17 260.13 54.17 261.13 54.17
29 Jun 2008 221.79 54.22 222.79 54.22 223.79 54.22 224.79 54.22 225.79 54.22 226.79 54.22 227.79 54.22 228.79 54.22 229.79 54.22 230.79 54.22 231.79 54.22 232.79 54.22 233.79 54.22 234.79 54.22 235.79 54.22 236.79 54.22 237.79 54.22 238.79 54.22 239.79 54.22 240.79 54.22 241.79 54.22 242.79 54.22 243.79 54.22 244.79 54.22 245.79 54.22 246.79 54.22 247.79 54.22 248.79 54.22 249.79 54.22 250.79 54.22 251.79 54.22 252.79 54.22 253.79 54.22 254.79 54.22 255.79 54.22 256.79 54.22 257.79 54.22 258.79 54.22 259.79 54.22 260.79 54.22
30 Jun 2008 221.20 54.46 222.20 54.46 223.20 54.46 224.20 54.46 225.20 54.46 226.20 54.46 227.20 54.46 228.20 54.46 229.20 54.46 230.20 54.46 231.20 54.46 232.20 54.46 233.20 54.46 234.20 54.46 235.20 54.46 236.20 54.46 237.20 54.46 238.20 54.46 239.20 54.46 240.20 54.46 241.20 54.46 242.20 54.46 243.20 54.46 244.20 54.46 245.20 54.46 246.20 54.46 247.20 54.46 248.20 54.46 249.20 54.46 250.20 54.46 251.20 54.46 252.20 54.46 253.20 54.46 254.20 54.46 255.20 54.46 256.20 54.46 257.20 54.46 258.20 54.46 259.20 54.46 260.20 54.46
01 Jul 2008 220.84 54.48 221.84 54.48 222.84 54.48 223.84 54.48 224.84 54.48 225.84 54.48 226.84 54.48 227.84 54.48 228.84 54.48 229.84 54.48 230.84 54.48 231.84 54.48 232.84 54.48 233.84 54.48 234.84 54.48 235.84 54.48 236.84 54.48 237.84 54.48 238.84 54.48 239.84 54.48 240.84 54.48 241.84 54.48 242.84 54.48 243.84 54.48 244.84 54.48 245.84 54.48 246.84 54.48 247.84 54.48 248.84 54.48 249.84 54.48 250.84 54.48 251.84 54.48 252.84 54.48 253.84 54.48 254.84 54.48 255.84 54.48 256.84 54.48 257.84 54.48 258.84 54.48 259.84 54.48
02 Jul 2008 220.27 54.48 221.27 54.48 222.27 54.48 223.27 54.48 224.27 54.48 225.27 54.48 226.27 54.48 227.27 54.48 228.27 54.48 229.27 54.48 230.27 54.48 231.27 54.48 232.27 54.48 233.27 54.48 234.27 54.48 235.27 54.48 236.27 54.48 237.27 54.48 238.27 54.48 239.27 54.48 240.27 54.48 241.27 54.48 242.27 54.48 243.27 54.48 244.27 54.48 245.27 54.48 246.27 54.48 247.27 54.48 248.27 54.48 249.27 54.48 250.27 54.48 251.27 54.48 252.27 54.48 253.27 54.48 254.27 54.48 255.27 54.48 256.27 54.48 257.27 54.48 258.27 54.48 259.27 54.48 260.27 54.48
03 Jul 2008 219.88 54.46 220.88 54.46 221.88 54.46 222.88 54.46 223.88 54.46 224.88 54.46 225.88 54.46 226.88 54.46 227.88 54.46 228.88 54.46 229.88 54.46 230.88 54.46 231.88 54.46 232.88 54.46 233.88 54.46 234.88 54.46 235.88 54.46 236.88 54.46 237.88 54.46 238.88 54.46 239.88 54.46 240.88 54.46 241.88 54.46 242.88 54.46 243.88 54.46 244.88 54.46 245.88 54.46 246.88 54.46 247.88 54.46 248.88 54.46 249.88 54.46 250.88 54.46 251.88 54.46 252.88 54.46 253.88 54.46 254.88 54.46 255.88 54.46 256.88 54.46 257.88 54.46 258.88 54.46 259.88 54.46
04 Jul 2008 219.48 54.22 220.48 54.22 221.48 54.22 222.48 54.22 223.48 54.22 224.48 54.22 225.48 54.22 226.48 54.22 227.48 54.22 228.48 54.22 229.48 54.22 230.48 54.22 231.48 54.22 232.48 54.22 233.48 54.22 234.48 54.22 235.48 54.22 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 255.48 54.22 256.48 54.22 257.48 54.22 258.48 54.22 259.48 54.22
05 Jul 2008 218.47 54.17 219.47 54.17 220.47 54.17 221.47 54.17 222.47 54.17 223.47 54.17 224.47 54.17 225.47 54.17 226.47 54.17 227.47 54.17 228.47 54.17 229.47 54.17 230.47 54.17 231.47 54.17 232.47 54.17 233.47 54.17 234.47 54.17 235.47 54.17 236.47 54.17 237.47 54.17 238.47 54.17 239.47 54.17 240.47 54.17 241.47 54.17 242.47 54.17 243.47 54.17 244.47 54.17 245.47 54.17 246.47 54.17 247.47 54.17 248.47 54.17 249.47 54.17 250.47 54.17 251.47 54.17 252.47 54.17 253.47 54.17 254.47 54.17 255.47 54.17 256.47 54.17 257.47 54.17 258.47 54.17 259.47 54.17
06 Jul 2008 218.03 54.10 219.03 54.10 220.03 54.10 221.03 54.10 222.03 54.10 223.03 54.10 224.03 54.10 225.03 54.10 226.03 54.10 227.03 54.10 228.03 54.10 229.03 54.10 230.03 54.10 231.03 54.10 232.03 54.10 233.03 54.10 234.03 54.10 235.03 54.10 236.03 54.10 237.03 54.10 238.03 54.10 239.03 54.10 240.03 54.10 241.03 54.10 242.03 54.10 243.03 54.10 244.03 54.10 245.03 54.10 246.03 54.10 247.03 54.10 248.03 54.10 249.03 54.10 250.03 54.10 251.03 54.10 252.03 54.10 253.03 54.10 254.03 54.10 255.03 54.10 256.03 54.10 257.03 54.10 258.03 54.10 259.03 54.10
07 Jul 2008 217.58 54.03 218.58 54.03 219.58 54.03 220.58 54.03 221.58 54.03 222.58 54.03 223.58 54.03 224.58 54.03 225.58 54.03 226.58 54.03 227.58 54.03 228.58 54.03 229.58 54.03 230.58 54.03 231.58 54.03 232.58 54.03 233.58 54.03 234.58 54.03 235.58 54.03 236.58 54.03 237.58 54.03 238.58 54.03 239.58 54.03 240.58 54.03 241.58 54.03 242.58 54.03 243.58 54.03 244.58 54.03 245.58 54.03 246.58 54.03 247.58 54.03 248.58 54.03 249.58 54.03 250.58 54.03 251.58 54.03 252.58 54.03 253.58 54.03 254.58 54.03 255.58 54.03 256.58 54.03 257.58 54.03 258.58 54.03
08 Jul 2008 216.20 53.96 217.20 53.96 218.20 53.96 219.20 53.96 220.20 53.96 221.20 53.96 222.20 53.96 223.20 53.96 224.20 53.96 225.20 53.96 226.20 53.96 227.20 53.96 228.20 53.96 229.20 53.96 230.20 53.96 231.20 53.96 232.20 53.96 233.20 53.96 234.20 53.96 235.20 53.96 236.20 53.96 237.20 53.96 238.20 53.96 239.20 53.96 240.20 53.96 241.20 53.96 242.20 53.96 243.20 53.96 244.20 53.96 245.20 53.96 246.20 53.96 247.20 53.96 248.20 53.96 249.20 53.96 250.20 53.96 251.20 53.96 252.20 53.96 253.20 53.96 254.20 53.96 255.20 53.96 256.20 53.96 257.20 53.96 258.20 53.96 259.20 53.96
09 Jul 2008 215.71 53.69 216.71 53.69 217.71 53.69 218.71 53.69 219.71 53.69 220.71 53.69 221.71 53.69 222.71 53.69 223.71 53.69 224.71 53.69 225.71 53.69 226.71 53.69 227.71 53.69 228.71 53.69 229.71 53.69 230.71 53.69 231.71 53.69 232.71 53.69 233.71 53.69 234.71 53.69 235.71 53.69 236.71 53.69 237.71 53.69 238.71 53.69 239.71 53.69 240.71 53.69 241.71 53.69 242.71 53.69 243.71 53.69 244.71 53.69 245.71 53.69 246.71 53.69 247.71 53.69 248.71 53.69 249.71 53.69 250.71 53.69 251.71 53.69 252.71 53.69 253.71 53.69 254.71 53.69 255.71 53.69 256.71 53.69 257.71 53.69 258.71 53.69
10 Jul 2008 215.19 53.62 216.19 53.62 217.19 53.62 218.19 53.62 219.19 53.62 220.19 53.62 221.19 53.62 222.19 53.62 223.19 53.62 224.19 53.62 225.19 53.62 226.19 53.62 227.19 53.62 228.19 53.62 229.19 53.62 230.19 53.62 231.19 53.62 232.19 53.62 233.19 53.62 234.19 53.62 235.19 53.62 236.19 53.62 237.19 53.62 238.19 53.62 239.19 53.62 240.19 53.62 241.19 53.62 242.19 53.62 243.19 53.62 244.19 53.62 245.19 53.62 246.19 53.62 247.19 53.62 248.19 53.62 249.19 53.62 250.19 53.62 251.19 53.62 252.19 53.62 253.19 53.62 254.19 53.62 255.19 53.62 256.19 53.62 257.19 53.62 258.19 53.62
11 Jul 2008 214.64 53.16 215.64 53.16 216.64 53.16 217.64 53.16 218.64 53.16 219.64 53.16 220.64 53.16 221.64 53.16 222.64 53.16 223.64 53.16 224.64 53.16 225.64 53.16 226.64 53.16 227.64 53.16 228.64 53.16 229.64 53.16 230.64 53.16 231.64 53.16 232.64 53.16 233.64 53.16 234.64 53.16 235.64 53.16 236.64 53.16 237.64 53.16 238.64 53.16 239.64 53.16 240.64 53.16 241.64 53.16 242.64 53.16 243.64 53.16 244.64 53.16 245.64 53.16 246.64 53.16 247.64 53.16 248.64 53.16 249.64 53.16 250.64 53.16 251.64 53.16 252.64 53.16 253.64 53.16 254.64 53.16 255.64 53.16 256.64 53.16 257.64 53.16
12 Jul 2008 212.86 52.71 213.86 52.71 214.86 52.71 215.86 52.71 216.86 52.71 217.86 52.71 218.86 52.71 219.86 52.71 220.86 52.71 221.86 52.71 222.86 52.71 223.86 52.71 224.86 52.71 225.86 52.71 226.86 52.71 227.86 52.71 228.86 52.71 229.86 52.71 230.86 52.71 231.86 52.71 232.86 52.71 233.86 52.71 234.86 52.71 235.86 52.71 236.86 52.71 237.86 52.71 238.86 52.71 239.86 52.71 240.86 52.71 241.86 52.71 242.86 52.71 243.86 52.71 244.86 52.71 245.86 52.71 246.86 52.71 247.86 52.71 248.86 52.71 249.86 52.71 250.86 52.71 251.86 52.71 252.86 52.71 253.86 52.71 254.86 52.71 255.86 52.71 256.86 52.71 257.86 52.71
13 Jul 2008 212.26 52.47 213.26 52.47 214.26 52.47 215.26 52.47 216.26 52.47 217.26 52.47 218.26 52.47 219.26 52.47 220.26 52.47 221.26 52.47 222.26 52.47 223.26 52.47 224.26 52.47 225.26 52.47 226.26 52.47 227.26 52.47 228.26 52.47 229.26 52.47 230.26 52.47 231.26 52.47 232.26 52.47 233.26 52.47 234.26 52.47 235.26 52.47 236.26 52.47 237.26 52.47 238.26 52.47 239.26 52.47 240.26 52.47 241.26 52.47 242.26 52.47 243.26 52.47 244.26 52.47 245.26 52.47 246.26 52.47 247.26 52.47 248.26 52.47 249.26 52.47 250.26 52.47 251.26 52.47 252.26 52.47 253.26 52.47 254.26 52.47 255.26 52.47 256.26 52.47 257.26 52.47
14 Jul 2008 211.63 52.23 212.63 52.23 213.63 52.23 214.63 52.23 215.63 52.23 216.63 52.23 217.63 52.23 218.63 52.23 219.63 52.23 220.63 52.23 221.63 52.23 222.63 52.23 223.63 52.23 224.63 52.23 225.63 52.23 226.63 52.23 227.63 52.23 228.63 52.23 229.63 52.23 230.63 52.23 231.63 52.23 232.63 52.23 233.63 52.23 234.63 52.23 235.63 52.23 236.63 52.23 237.63 52.23 238.63 52.23 239.63 52.23 240.63 52.23 241.63 52.23 242.63 52.23 243.63 52.23 244.63 52.23 245.63 52.23 246.63 52.23 247.63 52.23 248.63 52.23 249.63 52.23 250.63 52.23 251.63 52.23 252.63 52.23 253.63 52.23 254.63 52.23 255.63 52.23 256.63 52.23
15 Jul 2008 209.28 52.01 210.28 52.01 211.28 52.01 212.28 52.01 213.28 52.01 214.28 52.01 215.28 52.01 216.28 52.01 217.28 52.01 218.28 52.01 219.28 52.01 220.28 52.01 221.28 52.01 222.28 52.01 223.28 52.01 224.28 52.01 225.28 52.01 226.28 52.01 227.28 52.01 228.28 52.01 229.28 52.01 230.28 52.01 231.28 52.01 232.28 52.01 233.28 52.01 234.28 52.01 235.28 52.01 236.28 52.01 237.28 52.01 238.28 52.01 239.28 52.01 240.28 52.01 241.28 52.01 242.28 52.01 243.28 52.01 244.28 52.01 245.28 52.01 246.28 52.01 247.28 52.01 248.28 52.01 249.28 52.01 250.28 52.01 251.28 52.01 252.28 52.01 253.28 52.01 254.28 52.01 255.28 52.01 256.28 52.01 257.28 52.01
16 Jul 2008 208.58 51.80 209.58 51.80 210.58 51.80 211.58 51.80 212.58 51.80 213.58 51.80 214.58 51.80 215.58 51.80 216.58 51.80 217.58 51.80 218.58 51.80 219.58 51.80 220.58 51.80 221.58 51.80 222.58 51.80 223.58 51.80 224.58 51.80 225.58 51.80 226.58 51.80 227.58 51.80 228.58 51.80 229.58 51.80 230.58 51.80 231.58 51.80 232.58 51.80 233.58 51.80 234.58 51.80 235.58 51.80 236.58 51.80 237.58 51.80 238.58 51.80 239.58 51.80 240.58 51.80 241.58 51.80 242.58 51.80 243.58 51.80 244.58 51.80 245.58 51.80 246.58 51.80 247.58 51.80 248.58 51.80 249.58 51.80 250.58 51.80 251.58 51.80 252.58 51.80 253.58 51.80 254.58 51.80 255.58 51.80 256.58 51.80
17 Jul 2008 207.83 51.80 208.83 51.80 209.83 51.80 210.83 51.80 211.83 51.80 212.83 51.80 213.83 51.80 214.83 51.80 215.83 51.80 216.83 51.80 217.83 51.80 218.83 51.80 219.83 51.80 220.83 51.80 221.83 51.80 222.83 51.80 223.83 51.80 224.83 51.80 225.83 51.80 226.83 51.80 227.83 51.80 228.83 51.80 229.83 51.80 230.83 51.80 231.83 51.80 232.83 51.80 233.83 51.80 234.83 51.80 235.83 51.80 236.83 51.80 237.83 51.80 238.83 51.80 239.83 51.80 240.83 51.80 241.83 51.80 242.83 51.80 243.83 51.80 244.83 51.80 245.83 51.80 246.83 51.80 247.83 51.80 248.83 51.80 249.83 51.80 250.83 51.80 251.83 51.80 252.83 51.80 253.83 51.80 254.83 51.80 255.83 51.80
18 Jul 2008 204.66 51.80 205.66 51.80 206.66 51.80 207.66 51.80 208.66 51.80 209.66 51.80 210.66 51.80 211.66 51.80 212.66 51.80 213.66 51.80 214.66 51.80 215.66 51.80 216.66 51.80 217.66 51.80 218.66 51.80 219.66 51.80 220.66 51.80 221.66 51.80 222.66 51.80 223.66 51.80 224.66 51.80 225.66 51.80 226.66 51.80 227.66 51.80 228.66 51.80 229.66 51.80 230.66 51.80 231.66 51.80 232.66 51.80 233.66 51.80 234.66 51.80 235.66 51.80 236.66 51.80 237.66 51.80 238.66 51.80 239.66 51.80 240.66 51.80 241.66 51.80 242.66 51.80 243.66 51.80 244.66 51.80 245.66 51.80 246.66 51.80 247.66 51.80 248.66 51.80 249.66 51.80 250.66 51.80 251.66 51.80 252.66 51.80 253.66 51.80 254.66 51.80 255.66 51.80 256.66 51.80 257.66 51.80
19 Jul 2008 203.82 51.62 204.82 51.62 205.82 51.62 206.82 51.62 207.82 51.62 208.82 51.62 209.82 51.62 210.82 51.62 211.82 51.62 212.82 51.62 213.82 51.62 214.82 51.62 215.82 51.62 216.82 51.62 217.82 51.62 218.82 51.62 219.82 51.62 220.82 51.62 221.82 51.62 222.82 51.62 223.82 51.62 224.82 51.62 225.82 51.62 226.82 51.62 227.82 51.62 228.82 51.62 229.82 51.62 230.82 51.62 231.82 51.62 232.82 51.62 233.82 51.62 234.82 51.62 235.82 51.62 236.82 51.62 237.82 51.62 238.82 51.62 239.82 51.62 240.82 51.62 241.82 51.62 242.82 51.62 243.82 51.62 244.82 51.62 245.82 51.62 246.82 51.62 247.82 51.62 248.82 51.62 249.82 51.62 250.82 51.62 251.82 51.62 252.82 51.62 253.82 51.62 254.82 51.62 255.82 51.62 256.82 51.62
20 Jul 2008 202.93 51.64 203.93 51.64 204.93 51.64 205.93 51.64 206.93 51.64 207.93 51.64 208.93 51.64 209.93 51.64 210.93 51.64 211.93 51.64 212.93 51.64 213.93 51.64 214.93 51.64 215.93 51.64 216.93 51.64 217.93 51.64 218.93 51.64 219.93 51.64 220.93 51.64 221.93 51.64 222.93 51.64 223.93 51.64 224.93 51.64 225.93 51.64 226.93 51.64 227.93 51.64 228.93 51.64 229.93 51.64 230.93 51.64 231.93 51.64 232.93 51.64 233.93 51.64 234.93 51.64 235.93 51.64 236.93 51.64 237.93 51.64 238.93 51.64 239.93 51.64 240.93 51.64 241.93 51.64 242.93 51.64 243.93 51.64 244.93 51.64 245.93 51.64 246.93 51.64 247.93 51.64 248.93 51.64 249.93 51.64 250.93 51.64 251.93 51.64 252.93 51.64 253.93 51.64 254.93 51.64 255.93 51.64
21 Jul 2008 201.97 51.67 202.97 51.67 203.97 51.67 204.97 51.67 205.97 51.67 206.97 51.67 207.97 51.67 208.97 51.67 209.97 51.67 210.97 51.67 211.97 51.67 212.97 51.67 213.97 51.67 214.97 51.67 215.97 51.67 216.97 51.67 217.97 51.67 218.97 51.67 219.97 51.67 220.97 51.67 221.97 51.67 222.97 51.67 223.97 51.67 224.97 51.67 225.97 51.67 226.97 51.67 227.97 51.67 228.97 51.67 229.97 51.67 230.97 51.67 231.97 51.67 232.97 51.67 233.97 51.67 234.97 51.67 235.97 51.67 236.97 51.67 237.97 51.67 238.97 51.67 239.97 51.67 240.97 51.67 241.97 51.67 242.97 51.67 243.97 51.67 244.97 51.67 245.97 51.67 246.97 51.67 247.97 51.67 248.97 51.67 249.97 51.67 250.97 51.67 251.97 51.67 252.97 51.67 253.97 51.67 254.97 51.67
22 Jul 2008 197.78 51.71 198.78 51.71 199.78 51.71 200.78 51.71 201.78 51.71 202.78 51.71 203.78 51.71 204.78 51.71 205.78 51.71 206.78 51.71 207.78 51.71 208.78 51.71 209.78 51.71 210.78 51.71 211.78 51.71 212.78 51.71 213.78 51.71 214.78 51.71 215.78 51.71 216.78 51.71 217.78 51.71 218.78 51.71 219.78 51.71 220.78 51.71 221.78 51.71 222.78 51.71 223.78 51.71 224.78 51.71 225.78 51.71 226.78 51.71 227.78 51.71 228.78 51.71 229.78 51.71 230.78 51.71 231.78 51.71 232.78 51.71 233.78 51.71 234.78 51.71 235.78 51.71 236.78 51.71 237.78 51.71 238.78 51.71 239.78 51.71 240.78 51.71 241.78 51.71 242.78 51.71 243.78 51.71 244.78 51.71 245.78 51.71 246.78 51.71 247.78 51.71 248.78 51.71 249.78 51.71 250.78 51.71 251.78 51.71 252.78 51.71 253.78 51.71 254.78 51.71 255.78 51.71 256.78 51.71 257.78 51.71
23 Jul 2008 196.69 51.75 197.69 51.75 198.69 51.75 199.69 51.75 200.69 51.75 201.69 51.75 202.69 51.75 203.69 51.75 204.69 51.75 205.69 51.75 206.69 51.75 207.69 51.75 208.69 51.75 209.69 51.75 210.69 51.75 211.69 51.75 212.69 51.75 213.69 51.75 214.69 51.75 215.69 51.75 216.69 51.75 217.69 51.75 218.69 51.75 219.69 51.75 220.69 51.75 221.69 51.75 222.69 51.75 223.69 51.75 224.69 51.75 225.69 51.75 226.69 51.75 227.69 51.75 228.69 51.75 229.69 51.75 230.69 51.75 231.69 51.75 232.69 51.75 233.69 51.75 234.69 51.75 235.69 51.75 236.69 51.75 237.69 51.75 238.69 51.75 239.69 51.75 240.69 51.75 241.69 51.75 242.69 51.75 243.69 51.75 244.69 51.75 245.69 51.75 246.69 51.75 247.69 51.75 248.69 51.75 249.69 51.75 250.69 51.75 251.69 51.75 252.69 51.75 253.69 51.75 254.69 51.75 255.69 51.75 256.69 51.75
24 Jul 2008 195.51 51.79 196.51 51.79 197.51 51.79 198.51 51.79 199.51 51.79 200.51 51.79 201.51 51.79 202.51 51.79 203.51 51.79 204.51 51.79 205.51 51.79 206.51 51.79 207.51 51.79 208.51 51.79 209.51 51.79 210.51 51.79 211.51 51.79 212.51 51.79 213.51 51.79 214.51 51.79 215.51 51.79 216.51 51.79 217.51 51.79 218.51 51.79 219.51 51.79 220.51 51.79 221.51 51.79 222.51 51.79 223.51 51.79 224.51 51.79 225.51 51.79 226.51 51.79 227.51 51.79 228.51 51.79 229.51 51.79 230.51 51.79 231.51 51.79 232.51 51.79 233.51 51.79 234.51 51.79 235.51 51.79 236.51 51.79 237.51 51.79 238.51 51.79 239.51 51.79 240.51 51.79 241.51 51.79 242.51 51.79 243.51 51.79 244.51 51.79 245.51 51.79 246.51 51.79 247.51 51.79 248.51 51.79 249.51 51.79 250.51 51.79 251.51 51.79 252.51 51.79 253.51 51.79 254.51 51.79 255.51 51.79
25 Jul 2008 194.25 51.83 195.25 51.83 196.25 51.83 197.25 51.83 198.25 51.83 199.25 51.83 200.25 51.83 201.25 51.83 202.25 51.83 203.25 51.83 204.25 51.83 205.25 51.83 206.25 51.83 207.25 51.83 208.25 51.83 209.25 51.83 210.25 51.83 211.25 51.83 212.25 51.83 213.25 51.83 214.25 51.83 215.25 51.83 216.25 51.83 217.25 51.83 218.25 51.83 219.25 51.83 220.25 51.83 221.25 51.83 222.25 51.83 223.25 51.83 224.25 51.83 225.25 51.83 226.25 51.83 227.25 51.83 228.25 51.83 229.25 51.83 230.25 51.83 231.25 51.83 232.25 51.83 233.25 51.83 234.25 51.83 235.25 51.83 236.25 51.83 237.25 51.83 238.25 51.83 239.25 51.83 240.25 51.83 241.25 51.83 242.25 51.83 243.25 51.83 244.25 51.83 245.25 51.83 246.25 51.83 247.25 51.83 248.25 51.83 249.25 51.83 250.25 51.83 251.25 51.83 252.25 51.83 253.25 51.83 254.25 51.83
26 Jul 2008 192.88 41.12 193.88 41.27 194.88 51.86 195.88 51.86 196.88 51.86 197.88 51.86 198.88 51.86 199.88 51.86 200.88 51.86 201.88 51.86 202.88 51.86 203.88 51.86 204.88 51.86 205.88 51.86 206.88 51.86 207.88 51.86 208.88 51.86 209.88 51.86 210.88 51.86 211.88 51.86 212.88 51.86 213.88 51.86 214.88 51.86 215.88 51.86 216.88 51.86 217.88 51.86 218.88 51.86 219.88 51.86 220.88 51.86 221.88 51.86 222.88 51.86 223.88 51.86 224.88 51.86 225.88 51.86 226.88 51.86 227.88 51.86 228.88 51.86 229.88 51.86 230.88 51.86 231.88 51.86 232.88 51.86 233.88 51.86 234.88 51.86 235.88 51.86 236.88 51.86 237.88 51.86 238.88 51.86 239.88 51.86 240.88 51.86 241.88 51.86 242.88 51.86 243.88 51.86 244.88 51.86 245.88 51.86 246.88 51.86 247.88 51.86 248.88 51.86 249.88 51.86 250.88 51.86 251.88 51.86 252.88 51.86
27 Jul 2008 191.40 41.37 192.40 41.69 193.40 41.81 194.40 42.12 195.40 42.43 196.40 42.73 197.40 51.88 198.40 51.88 199.40 51.88 200.40 51.88 201.40 51.88 202.40 51.88 203.40 51.88 204.40 51.88 205.40 51.88 206.40 51.88 207.40 51.88 208.40 51.88 209.40 51.88 210.40 51.88 211.40 51.88 212.40 51.88 213.40 51.88 214.40 51.88 215.40 51.88 216.40 51.88 217.40 51.88 218.40 51.88 219.40 51.88 220.40 51.88 221.40 51.88 222.40 51.88 223.40 51.88 224.40 51.88 225.40 51.88 226.40 51.88 227.40 51.88 228.40 51.88 229.40 51.88 230.40 51.88 231.40 51.88 232.40 51.88 233.40 51.88 234.40 51.88 235.40 51.88 236.40 51.88 237.40 51.88 238.40 51.88 239.40 51.88 240.40 51.88 241.40 51.88 242.40 51.88 243.40 51.88 244.40 51.88 245.40 51.88 246.40 51.88 247.40 51.88 248.40 51.88 249.40 51.88 250.40 51.88 251.40 51.88
28 Jul 2008 189.80 41.66 190.80 41.96 191.80 42.25 192.80 42.53 193.80 43.21 194.80 43.87 195.80 44.52 196.80 51.90 197.80 51.90 198.80 51.90 199.80 51.90 200.80 51.90 201.80 51.90 202.80 51.90 203.80 51.90 204.80 51.90 205.80 51.90 206.80 51.90 207.80 51.90 208.80 51.90 209.80 51.90 210.80 51.90 211.80 51.90 212.80 51.90 213.80 51.90 214.80 51.90 215.80 51.90 216.80 51.90 217.80 51.90 218.80 51.90 219.80 51.90 220.80 51.90 221.80 51.90 222.80 51.90 223.80 51.90 224.80 51.90 225.80 51.90 226.80 51.90 227.80 51.90 228.80 51.90 229.80 51.90 230.80 51.90 231.80 51.90 232.80 51.90 233.80 51.90 234.80 51.90 235.80 51.90 236.80 51.90 237.80 51.90 238.80 51.90 239.80 51.90 240.80 51.90 241.80 51.90 242.80 51.90 243.80 51.90 244.80 51.90 245.80 51.90 246.80 51.90 247.80 51.90 248.80 51.90 249.80 51.90
29 Jul 2008 188.06 42.01 189.06 42.29 190.06 42.96 191.06 43.62 192.06 44.27 193.06 44.90 194.06 51.91 195.06 51.91 196.06 51.91 197.06 51.91 198.06 51.91 199.06 51.91 200.06 51.91 201.06 51.91 202.06 51.91 203.06 51.91 204.06 51.91 205.06 51.91 206.06 51.91 207.06 51.91 208.06 51.91 209.06 51.91 210.06 51.91 211.06 51.91 212.06 51.91 213.06 51.91 214.06 51.91 215.06 51.91 216.06 51.91 217.06 51.91 218.06 51.91 219.06 51.91 220.06 51.91 221.06 51.91 222.06 51.91 223.06 51.91 224.06 51.91 225.06 51.91 226.06 51.91 227.06 51.91 228.06 51.91 229.06 51.91 230.06 51.91 231.06 51.91 232.06 51.91 233.06 51.91 234.06 51.91 235.06 51.91 236.06 51.91 237.06 51.91 238.06 51.91 239.06 51.91 240.06 51.91 241.06 51.91 242.06 51.91 243.06 51.91 244.06 51.91 245.06 51.91 246.06 51.91 247.06 51.91 248.06 51.91
30 Jul 2008 186.16 42.61 187.16 43.28 188.16 43.94 189.16 44.58 190.16 51.90 191.16 51.90 192.16 51.90 193.16 51.90 194.16 51.90 195.16 51.90 196.16 51.90 197.16 51.90 198.16 51.90 199.16 51.90 200.16 51.90 201.16 51.90 202.16 51.90 203.16 51.90 204.16 51.90 205.16 51.90 206.16 51.90 207.16 51.90 208.16 51.90 209.16 51.90 210.16 51.90 211.16 51.90 212.16 51.90 213.16 51.90 214.16 51.90 215.16 51.90 216.16 51.90 217.16 51.90 218.16 51.90 219.16 51.90 220.16 51.90 221.16 51.90 222.16 51.90 223.16 51.90 224.16 51.90 225.16 51.90 226.16 51.90 227.16 51.90 228.16 51.90 229.16 51.90 230.16 51.90 231.16 51.90 232.16 51.90 233.16 51.90 234.16 51.90 235.16 51.90 236.16 51.90 237.16 51.90 238.16 51.90 239.16 51.90 240.16 51.90 241.16 51.90 242.16 51.90 243.16 51.90 244.16 51.90 245.16 51.90 246.16 51.90
31 Jul 2008 184.08 43.45 185.08 51.89 186.08 51.89 187.08 51.89 188.08 51.89 189.08 51.89 190.08 51.89 191.08 51.89 192.08 51.89 193.08 51.89 194.08 51.89 195.08 51.89 196.08 51.89 197.08 51.89 198.08 51.89 199.08 51.89 200.08 51.89 201.08 51.89 202.08 51.89 203.08 51.89 204.08 51.89 205.08 51.89 206.08 51.89 207.08 51.89 208.08 51.89 209.08 51.89 210.08 51.89 211.08 51.89 212.08 51.89 213.08 51.89 214.08 51.89 215.08 51.89 216.08 51.89 217.08 51.89 218.08 51.89 219.08 51.89 220.08 51.89 221.08 51.89 222.08 51.89 223.08 51.89 224.08 51.89 225.08 51.89 226.08 51.89 227.08 51.89 228.08 51.89 229.08 51.89 230.08 51.89 231.08 51.89 232.08 51.89 233.08 51.89 234.08 51.89 235.08 51.89 236.08 51.89 237.08 51.89 238.08 51.89 239.08 51.89 240.08 51.89 241.08 51.89 242.08 51.89 243.08 51.89 244.08 51.89
01 Aug 2008 181.81 51.86 182.81 51.86 183.81 51.86 184.81 51.86 185.81 51.86 186.81 51.86 187.81 51.86 188.81 51.86 189.81 51.86 190.81 51.86 191.81 51.86 192.81 51.86 193.81 51.86 194.81 51.86 195.81 51.86 196.81 51.86 197.81 51.86 198.81 51.86 199.81 51.86 200.81 51.86 201.81 51.86 202.81 51.86 203.81 51.86 204.81 51.86 205.81 51.86 206.81 51.86 207.81 51.86 208.81 51.86 209.81 51.86 210.81 51.86 211.81 51.86 212.81 51.86 213.81 51.86 214.81 51.86 215.81 51.86 216.81 51.86 217.81 51.86 218.81 51.86 219.81 51.86 220.81 51.86 221.81 51.86 222.81 51.86 223.81 51.86 224.81 51.86 225.81 51.86 226.81 51.86 227.81 51.86 228.81 51.86 229.81 51.86 230.81 51.86 231.81 51.86 232.81 51.86 233.81 51.86 234.81 51.86 235.81 51.86 236.81 51.86 237.81 51.86 238.81 51.86 239.81 51.86 240.81 51.86 241.81 51.86
02 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 233.00 51.83 234.00 51.83 235.00 51.83 236.00 51.83 237.00 51.83 238.00 51.83 239.00 51.83 179.32 51.83
03 Aug 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 227.00 51.79 228.00 51.79 229.00 51.79 230.00 51.79 231.00 51.79 232.00 51.79 233.00 51.79 234.00 51.79 235.00 51.79 236.00 51.79 176.59 51.79 177.59 51.79 178.59 51.79 179.59 51.79
04 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 232.00 51.75 233.00 51.75 173.60 51.75 174.60 51.75 175.60 51.75 176.60 51.75 177.60 51.75 178.60 51.75 179.60 51.75
05 Aug 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 230.00 51.72 170.31 51.72 171.31 51.72 172.31 51.72 173.31 51.72 174.31 51.72 175.31 51.72 176.31 51.72 177.31 51.72 178.31 51.72 179.31 51.72
06 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 166.72 51.68 167.72 51.68 168.72 51.68 169.72 51.68 170.72 51.68 171.72 51.68 172.72 51.68 173.72 51.68 174.72 51.68 175.72 51.68 176.72 51.68 177.72 51.68 178.72 51.68 179.72 51.68
07 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 162.80 51.45 163.80 51.45 164.80 51.45 165.80 51.45 166.80 51.45 167.80 51.45 168.80 51.45 169.80 51.45 170.80 51.45 171.80 51.45 172.80 51.45 173.80 51.45 174.80 51.45 175.80 51.45 176.80 51.45 177.80 51.45 178.80 51.45 179.80 51.45
08 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 158.54 51.42 159.54 51.42 160.54 51.42 161.54 51.42 162.54 51.42 163.54 51.42 164.54 51.42 165.54 51.42 166.54 51.42 167.54 51.42 168.54 51.42 169.54 51.42 170.54 51.42 171.54 51.42 172.54 51.42 173.54 51.42 174.54 51.42 175.54 51.42 176.54 51.42 177.54 51.42 178.54 51.42 179.54 51.42
09 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 153.96 51.40 154.96 51.40 155.96 51.40 156.96 51.40 157.96 51.40 158.96 51.40 159.96 51.40 160.96 51.40 161.96 51.40 162.96 51.40 163.96 51.40 164.96 51.40 165.96 51.40 166.96 51.40 167.96 51.40 168.96 51.40 169.96 51.40 170.96 51.40 171.96 51.40 172.96 51.40 173.96 51.40 174.96 51.40 175.96 51.40 176.96 51.40 177.96 51.40 178.96 51.40 179.96 51.40
10 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 149.07 51.40 150.07 51.40 151.07 51.40 152.07 51.40 153.07 51.40 154.07 51.40 155.07 51.40 156.07 51.40 157.07 51.40 158.07 51.40 159.07 51.40 160.07 51.40 161.07 51.40 162.07 51.40 163.07 51.40 164.07 51.40 165.07 51.40 166.07 51.40 167.07 51.40 168.07 51.40 169.07 51.40 170.07 51.40 171.07 51.40 172.07 51.40 173.07 51.40 174.07 51.40 175.07 51.40 176.07 51.40 177.07 51.40 178.07 51.40 179.07 51.40
11 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 143.91 51.40 144.91 51.40 145.91 51.40 146.91 51.40 147.91 51.40 148.91 51.40 149.91 51.40 150.91 51.40 151.91 51.40 152.91 51.40 153.91 51.40 154.91 51.40 155.91 51.40 156.91 51.40 157.91 51.40 158.91 51.40 159.91 51.40 160.91 51.40 161.91 51.40 162.91 51.40 163.91 51.40 164.91 51.40 165.91 51.40 166.91 51.40 167.91 51.40 168.91 51.40 169.91 51.40 170.91 51.40 171.91 51.40 172.91 51.40 173.91 51.40 174.91 51.40 175.91 51.40 176.91 51.40 177.91 51.40 178.91 51.40 179.91 51.40
12 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 138.56 51.41 139.56 51.41 140.56 51.41 141.56 51.41 142.56 51.41 143.56 51.41 144.56 51.41 145.56 51.41 146.56 51.41 147.56 51.41 148.56 51.41 149.56 51.41 150.56 51.41 151.56 51.41 152.56 51.41 153.56 51.41 154.56 51.41 155.56 51.41 156.56 51.41 157.56 51.41 158.56 51.41 159.56 51.41 160.56 51.41 161.56 51.41 162.56 51.41 163.56 51.41 164.56 51.41 165.56 51.41 166.56 51.41 167.56 51.41 168.56 51.41 169.56 51.41 170.56 51.41 171.56 51.41 172.56 51.41 173.56 51.41 174.56 51.41 175.56 51.41 176.56 51.41 177.56 51.41 178.56 51.41 179.56 51.41
13 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 134.10 51.43 135.10 51.43 136.10 51.43 137.10 51.43 138.10 51.43 139.10 51.43 140.10 51.43 141.10 51.43 142.10 51.43 143.10 51.43 144.10 51.43 145.10 51.43 146.10 51.43 147.10 51.43 148.10 51.43 149.10 51.43 150.10 51.43 151.10 51.43 152.10 51.43 153.10 51.43 154.10 51.43 155.10 51.43 156.10 51.43 157.10 51.43 158.10 51.43 159.10 51.43 160.10 51.43 161.10 51.43 162.10 51.43 163.10 51.43 164.10 51.43 165.10 51.43 166.10 51.43 167.10 51.43 168.10 51.43 169.10 51.43 170.10 51.43 171.10 51.43 172.10 51.43 173.10 51.43 174.10 51.43 175.10 51.43 176.10 51.43 177.10 51.43 178.10 51.43 179.10 51.43
14 Aug 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 134.61 51.46 135.61 51.46 136.61 51.46 137.61 51.46 138.61 51.46 139.61 51.46 140.61 51.46 141.61 51.46 142.61 51.46 143.61 51.46 144.61 51.46 145.61 51.46 146.61 51.46 147.61 51.46 148.61 51.46 149.61 51.46 150.61 51.46 151.61 51.46 152.61 51.46 153.61 51.46 154.61 51.46 155.61 51.46 156.61 51.46 157.61 51.46 158.61 51.46 159.61 51.46 160.61 51.46 161.61 51.46 162.61 51.46 163.61 51.46 164.61 51.46 165.61 51.46 166.61 51.46 167.61 51.46 168.61 51.46 169.61 51.46 170.61 51.46 171.61 51.46 172.61 51.46 173.61 51.46 174.61 51.46 175.61 51.46 176.61 51.46 177.61 51.46 178.61 51.46 179.61 51.46
15 Aug 2008 180.00 51.50 181.00 51.50 182.00 51.50 135.20 51.50 136.20 51.50 137.20 51.50 138.20 51.50 139.20 51.50 140.20 51.50 141.20 51.50 142.20 51.50 143.20 51.50 144.20 51.50 145.20 51.50 146.20 51.50 147.20 51.50 148.20 51.50 149.20 51.50 150.20 51.50 151.20 51.50 152.20 51.50 153.20 51.50 154.20 51.50 155.20 51.50 156.20 51.50 157.20 51.50 158.20 51.50 159.20 51.50 160.20 51.50 161.20 51.50 162.20 51.50 163.20 51.50 164.20 51.50 165.20 51.50 166.20 51.50 167.20 51.50 168.20 51.50 169.20 51.50 170.20 51.50 171.20 51.50 172.20 51.50 173.20 51.50 174.20 51.50 175.20 51.50 176.20 51.50 177.20 51.50 178.20 51.50 179.20 51.50
16 Aug 2008 135.95 51.75 136.95 51.75 137.95 51.75 138.95 51.75 139.95 51.75 140.95 51.75 141.95 51.75 142.95 51.75 143.95 51.75 144.95 51.75 145.95 51.75 146.95 51.75 147.95 51.75 148.95 51.75 149.95 51.75 150.95 51.75 151.95 51.75 152.95 51.75 153.95 51.75 154.95 51.75 155.95 51.75 156.95 51.75 157.95 51.75 158.95 51.75 159.95 51.75 160.95 51.75 161.95 51.75 162.95 51.75 163.95 51.75 164.95 51.75 165.95 51.75 166.95 51.75 167.95 51.75 168.95 51.75 169.95 51.75 170.95 51.75 171.95 51.75 172.95 51.75 173.95 51.75 174.95 51.75 175.95 51.75 176.95 51.75
17 Aug 2008 137.93 51.81 138.93 51.81 139.93 51.81 140.93 51.81 141.93 51.81 142.93 51.81 143.93 51.81 144.93 51.81 145.93 51.81 146.93 51.81 147.93 51.81 148.93 51.81 149.93 51.81 150.93 51.81 151.93 51.81 152.93 51.81 153.93 51.81 154.93 51.81 155.93 51.81 156.93 51.81 157.93 51.81 158.93 51.81 159.93 51.81 160.93 51.81 161.93 51.81 162.93 51.81 163.93 51.81 164.93 51.81 165.93 51.81 166.93 51.81 167.93 51.81 168.93 51.81 169.93 51.81 170.93 51.81 171.93 51.81
18 Aug 2008 139.21 52.08 140.21 52.08 141.21 52.08 142.21 52.08 143.21 52.08 144.21 52.08 145.21 52.08 146.21 52.08 147.21 52.08 148.21 52.08 149.21 52.08 150.21 52.08 151.21 52.08 152.21 52.08 153.21 52.08 154.21 52.08 155.21 52.08 156.21 52.08 157.21 52.08 158.21 52.08 159.21 52.08 160.21 52.08 161.21 52.08 162.21 52.08 163.21 52.08 164.21 52.08 165.21 52.08 166.21 52.08 167.21 52.08
19 Aug 2008 140.80 52.35 141.80 52.35 142.80 52.35 143.80 52.35 144.80 52.35 145.80 52.35 146.80 52.35 147.80 52.35 148.80 52.35 149.80 52.35 150.80 52.35 151.80 52.35 152.80 52.35 153.80 52.35 154.80 52.35 155.80 52.35 156.80 52.35 157.80 52.35 158.80 52.35 159.80 52.35 160.80 52.35 161.80 52.35 162.80 52.35
20 Aug 2008 142.73 52.63 143.73 52.63 144.73 52.63 145.73 52.63 146.73 52.63 147.73 52.63 148.73 52.63 149.73 52.63 150.73 52.63 151.73 52.63 152.73 52.63 153.73 52.63 154.73 52.63 155.73 52.63 156.73 52.63 157.73 52.63 158.73 52.63
21 Aug 2008 094.99 03.42 095.99 03.37 096.99 03.32 097.99 03.27 098.99 03.02 099.99 02.96 100.99 02.91 101.99 02.84 102.99 02.78 103.99 02.72 104.99 02.65 105.99 02.58 106.99 02.51 107.99 02.43 108.99 02.15 109.99 02.08 110.99 01.99 111.99 01.91 144.99 52.90 145.99 52.90 146.99 52.90 147.99 52.90 148.99 52.90 149.99 52.90 150.99 52.90 151.99 52.90 152.99 52.90 153.99 52.90 154.99 52.90
22 Aug 2008 091.57 04.24 092.57 04.21 093.57 04.17 094.57 04.13 095.57 03.89 096.57 03.84 097.57 03.80 098.57 03.75 099.57 03.70 100.57 03.64 101.57 03.58 102.57 03.32 103.57 03.26 104.57 03.20 105.57 03.13 106.57 03.06 107.57 02.99 108.57 02.92 109.57 02.84 110.57 02.77 111.57 02.69 112.57 02.60 113.57 02.32 114.57 02.23 115.57 02.15 116.57 02.06 117.57 01.96 118.57 01.87 119.57 01.77 120.57 01.67 121.57 01.57 122.57 01.47 148.57 53.16 149.57 53.16 150.57 53.16 151.57 53.16
23 Aug 2008 088.45 05.37 089.45 05.35 090.45 05.13 091.45 05.11 092.45 05.08 093.45 05.05 094.45 04.81 095.45 04.78 096.45 04.74 097.45 04.69 098.45 04.65 099.45 04.60 100.45 04.35 101.45 04.30 102.45 04.24 103.45 04.19 104.45 04.13 105.45 04.06 106.45 04.00 107.45 03.73 108.45 03.66 109.45 03.59 110.45 03.52 111.45 03.44 112.45 03.36 113.45 03.28 114.45 03.20 115.45 03.12 116.45 03.03 117.45 02.74 118.45 02.65 119.45 02.56 120.45 02.47 121.45 02.37 122.45 02.27 123.45 02.17 124.45 02.07 125.45 01.96 126.45 01.86 127.45 01.75 128.45 01.64
24 Aug 2008 085.60 06.17 086.60 05.97 087.60 05.97 088.60 05.96 089.60 05.95 090.60 05.73 091.60 05.71 092.60 05.69 093.60 05.67 094.60 05.44 095.60 05.41 096.60 05.38 097.60 05.34 098.60 05.10 099.60 05.06 100.60 05.02 101.60 04.97 102.60 04.92 103.60 04.87 104.60 04.61 105.60 04.55 106.60 04.50 107.60 04.43 108.60 04.37 109.60 04.30 110.60 04.23 111.60 03.96 112.60 03.89 113.60 03.82 114.60 03.74 115.60 03.66 116.60 03.58 117.60 03.49 118.60 03.41 119.60 03.32 120.60 03.23 121.60 03.14 122.60 02.84 123.60 02.75 124.60 02.65 125.60 02.55 126.60 02.45 127.60 02.34 128.60 02.24 129.60 02.13 130.60 02.02 131.60 01.91 132.60 01.79 133.60 01.68 134.60 01.56
25 Aug 2008 083.01 06.97 084.01 07.00 085.01 06.82 086.01 06.84 087.01 06.85 088.01 06.65 089.01 06.66 090.01 06.66 091.01 06.45 092.01 06.44 093.01 06.43 094.01 06.21 095.01 06.20 096.01 06.17 097.01 06.15 098.01 05.92 099.01 05.89 100.01 05.85 101.01 05.81 102.01 05.77 103.01 05.53 104.01 05.49 105.01 05.44 106.01 05.39 107.01 05.33 108.01 05.08 109.01 05.02 110.01 04.96 111.01 04.90 112.01 04.83 113.01 04.76 114.01 04.70 115.01 04.62 116.01 04.35 117.01 04.27 118.01 04.20 119.01 04.12 120.01 04.03 121.01 03.95 122.01 03.86 123.01 03.77 124.01 03.68 125.01 03.59 126.01 03.30 127.01 03.20 128.01 03.10 129.01 03.00 130.01 02.90 131.01 02.79 132.01 02.69 133.01 02.58 134.01 02.47 135.01 02.36 136.01 02.24 137.01 02.13 138.01 02.01 139.01 01.89 140.01 01.77
26 Aug 2008 080.64 07.51 081.64 07.57 082.64 07.43 083.64 07.48 084.64 07.32 085.64 07.35 092.64 06.87 093.64 06.87 094.64 06.66 095.64 06.65 096.64 06.64 097.64 06.43 098.64 06.41 099.64 06.38 100.64 06.36 101.64 06.13 102.64 06.10 103.64 06.06 104.64 06.03 105.64 05.99 106.64 05.74 107.64 05.70 108.64 05.65 109.64 05.60 110.64 05.55 111.64 05.29 112.64 05.23 113.64 05.17 114.64 05.11 115.64 05.04 116.64 04.98 117.64 04.91 118.64 04.84 119.64 04.56 120.64 04.49 121.64 04.41 122.64 04.33 123.64 04.24 124.64 04.16 125.64 04.07 126.64 03.98 127.64 03.89 128.64 03.80 129.64 03.51 130.64 03.41 131.64 03.31 132.64 03.21 133.64 03.11 134.64 03.00 135.64 02.90 136.64 02.79 137.64 02.68 138.64 02.57 139.64 02.45 140.64 02.34
27 Aug 2008 078.48 07.90 079.48 07.81 080.48 07.71 081.48 07.80 082.48 07.69 083.48 07.77 084.48 07.63 085.48 07.50 086.48 07.55 087.48 07.40 088.48 07.44 089.48 07.48 090.48 07.31 091.48 07.34 092.48 07.16 093.48 07.18 094.48 07.19 095.48 07.00 096.48 07.00 097.48 07.00 098.48 06.80 099.48 06.79 100.48 06.78 101.48 06.57 102.48 06.55 103.48 06.53 104.48 06.50 105.48 06.27 106.48 06.24 107.48 06.21 108.48 06.17 109.48 05.93 110.48 05.89 111.48 05.85 112.48 05.80 113.48 05.75 114.48 05.70 115.48 05.44 116.48 05.39 117.48 05.33 118.48 05.26 119.48 05.20 120.48 05.13 121.48 05.06 122.48 04.79 123.48 04.72 124.48 04.64 125.48 04.57 126.48 04.49 127.48 04.41 128.48 04.32 129.48 04.24 130.48 04.15 131.48 04.06 132.48 03.97 133.48 03.67 134.48 03.58 135.48 03.48 136.48 03.38 137.48 03.28 138.48 03.17
28 Aug 2008 076.50 07.85 077.50 07.83 078.50 07.80 079.50 07.75 080.50 07.89 081.50 07.82 082.50 07.74 083.50 07.85 084.50 07.75 085.50 07.65 086.50 07.73 087.50 07.61 088.50 07.68 089.50 07.54 090.50 07.60 091.50 07.45 092.50 07.49 093.50 07.33 094.50 07.37 095.50 07.19 096.50 07.22 097.50 07.24 098.50 07.05 099.50 07.06 100.50 07.07 101.50 06.87 102.50 06.87 103.50 06.86 104.50 06.65 105.50 06.64 106.50 06.62 107.50 06.60 108.50 06.38 109.50 06.35 110.50 06.32 111.50 06.29 112.50 06.06 113.50 06.02 114.50 05.98 115.50 05.93 116.50 05.89 117.50 05.84 118.50 05.59 119.50 05.54 120.50 05.48 121.50 05.42 122.50 05.36 123.50 05.30 124.50 05.23 125.50 04.97 126.50 04.90 127.50 04.82 128.50 04.75 129.50 04.67 130.50 04.60 131.50 04.51 132.50 04.43 133.50 04.35 134.50 04.26 135.50 04.17 136.50 03.88
29 Aug 2008 074.69 07.29 075.69 07.36 076.69 07.41 077.69 07.45 078.69 07.47 079.69 07.47 080.69 07.46 081.69 07.43 082.69 07.39 083.69 07.34 084.69 07.48 085.69 07.41 086.69 07.33 087.69 07.44 088.69 07.34 089.69 07.23 090.69 07.32 091.69 07.19 092.69 07.26 093.69 07.13 094.69 07.19 095.69 07.04 096.69 07.08 097.69 07.12 098.69 06.96 099.69 06.99 100.69 06.81 101.69 06.83 102.69 06.85 103.69 06.66 104.69 06.67 105.69 06.67 106.69 06.47 107.69 06.47 108.69 06.46 109.69 06.45 110.69 06.24 111.69 06.22 112.69 06.20 113.69 06.17 114.69 06.15 115.69 05.92 116.69 05.88 117.69 05.85 118.69 05.81 119.69 05.77 120.69 05.52 121.69 05.48 122.69 05.43 123.69 05.38 124.69 05.32 125.69 05.27 126.69 05.21 127.69 04.95 128.69 04.88 129.69 04.82 130.69 04.75 131.69 04.68 132.69 04.60 133.69 04.53 134.69 04.45
30 Aug 2008 073.03 06.41 074.03 06.59 075.03 06.55 076.03 06.69 077.03 06.80 078.03 06.89 079.03 06.77 080.03 06.82 081.03 06.86 082.03 06.88 083.03 07.08 084.03 07.07 085.03 07.05 086.03 07.02 087.03 06.97 088.03 07.12 089.03 07.05 090.03 06.98 091.03 07.09 092.03 07.00 093.03 07.10 094.03 06.99 095.03 07.07 096.03 06.95 097.03 07.02 098.03 06.88 099.03 06.94 100.03 06.79 101.03 06.84 102.03 06.88 103.03 06.71 104.03 06.74 105.03 06.77 106.03 06.59 107.03 06.61 108.03 06.62 109.03 06.43 110.03 06.44 111.03 06.44 112.03 06.44 113.03 06.23 114.03 06.22 115.03 06.21 116.03 06.19 117.03 06.17 118.03 05.95 119.03 05.93 120.03 05.90 121.03 05.87 122.03 05.83 123.03 05.60 124.03 05.56 125.03 05.51 126.03 05.47 127.03 05.42 128.03 05.37 129.03 05.32 130.03 05.06 131.03 05.01 132.03 04.95 133.03 04.89
31 Aug 2008 071.49 05.00 072.49 05.04 073.49 05.12 074.49 05.36 075.49 05.38 076.49 05.57 077.49 05.73 078.49 05.87 079.49 05.79 080.49 05.89 081.49 05.97 082.49 06.03 083.49 06.08 084.49 06.31 085.49 06.33 086.49 06.33 087.49 06.32 088.49 06.30 089.49 06.46 090.49 06.42 091.49 06.57 092.49 06.50 093.49 06.43 094.49 06.55 095.49 06.46 096.49 06.56 097.49 06.45 098.49 06.54 099.49 06.42 100.49 06.49 101.49 06.36 102.49 06.42 103.49 06.48 104.49 06.33 105.49 06.37 106.49 06.41 107.49 06.25 108.49 06.28 109.49 06.31 110.49 06.13 111.49 06.15 112.49 06.16 113.49 06.17 114.49 05.98 115.49 05.98 116.49 05.98 117.49 05.97 118.49 05.96 119.49 05.75 120.49 05.74 121.49 05.72 122.49 05.70 123.49 05.68 124.49 05.45 125.49 05.42 126.49 05.39 127.49 05.35 128.49 05.31 129.49 05.27 130.49 05.23 131.49 04.98
01 Sep 2008 070.08 05.17 071.08 05.14 072.08 04.90 073.08 04.87 074.08 04.83 075.08 04.78 076.08 04.74 077.08 04.69 078.08 04.64 079.08 04.70 080.08 04.86 081.08 04.99 082.08 05.10 083.08 05.20 084.08 05.28 085.08 05.34 086.08 05.39 087.08 05.42 088.08 05.44 089.08 05.65 090.08 05.64 091.08 05.62 092.08 05.80 093.08 05.76 094.08 05.91 095.08 05.85 096.08 05.78 097.08 05.91 098.08 05.83 099.08 05.94 100.08 06.04 101.08 05.93 102.08 06.02 103.08 05.90 104.08 05.98 105.08 06.05 106.08 05.91 107.08 05.97 108.08 05.82 109.08 05.87 110.08 05.91 111.08 05.95 112.08 05.79 113.08 05.82 114.08 05.84 115.08 05.66 116.08 05.68 117.08 05.69 118.08 05.70 119.08 05.71 120.08 05.51 121.08 05.51 122.08 05.51 123.08 05.50 124.08 05.49 125.08 05.27 126.08 05.26 127.08 05.23 128.08 05.21 129.08 05.19 130.08 05.16
02 Sep 2008 068.77 05.04 069.77 05.02 070.77 05.00 071.77 04.98 072.77 04.76 073.77 04.73 074.77 04.70 075.77 04.67 076.77 04.64 077.77 04.60 078.77 04.56 079.77 04.52 080.77 04.47 081.77 04.22 082.77 04.17 083.77 04.12 084.77 04.16 085.77 04.24 086.77 04.51 087.77 04.56 088.77 04.60 089.77 04.63 090.77 04.85 091.77 04.85 092.77 04.84 093.77 05.02 094.77 05.00 095.77 05.16 096.77 05.11 097.77 05.26 098.77 05.19 099.77 05.32 100.77 05.24 101.77 05.35 102.77 05.46 103.77 05.36 104.77 05.45 105.77 05.34 106.77 05.42 107.77 05.49 108.77 05.36 109.77 05.43 110.77 05.49 111.77 05.34 112.77 05.39 113.77 05.43 114.77 05.47 115.77 05.31 116.77 05.34 117.77 05.37 118.77 05.39 119.77 05.41 120.77 05.22 121.77 05.24 122.77 05.24 123.77 05.25 124.77 05.25 125.77 05.05 126.77 05.04 127.77 05.03 128.77 05.02
03 Sep 2008 067.55 05.02 068.55 05.02 069.55 05.02 070.55 05.01 071.55 05.01 072.55 04.80 073.55 04.78 074.55 04.77 075.55 04.75 076.55 04.73 077.55 04.70 078.55 04.67 079.55 04.64 080.55 04.61 081.55 04.37 082.55 04.33 083.55 04.29 084.55 04.25 085.55 04.20 086.55 04.15 087.55 04.10 088.55 04.04 089.55 03.99 090.55 04.11 091.55 04.13 092.55 04.15 093.55 04.36 094.55 04.35 095.55 04.54 096.55 04.52 097.55 04.68 098.55 04.64 099.55 04.79 100.55 04.74 101.55 04.87 102.55 05.00 103.55 04.92 104.55 05.03 105.55 04.94 106.55 05.04 107.55 05.13 108.55 05.02 109.55 05.11 110.55 05.18 111.55 05.25 112.55 05.12 113.55 05.18 114.55 05.24 115.55 05.09 116.55 05.14 117.55 05.18 118.55 05.22 119.55 05.26 120.55 05.09 121.55 05.12 122.55 05.14 123.55 05.16 124.55 05.18 125.55 04.99 126.55 05.00 127.55 05.00
04 Sep 2008 066.42 04.74 067.42 04.76 068.42 04.77 069.42 04.78 070.42 04.79 071.42 04.60 072.42 04.60 073.42 04.60 074.42 04.59 075.42 04.59 076.42 04.58 077.42 04.56 078.42 04.55 079.42 04.53 080.42 04.51 081.42 04.28 082.42 04.25 083.42 04.22 084.42 04.19 085.42 04.15 086.42 04.12 087.42 04.07 088.42 04.03 089.42 03.98 090.42 03.93 091.42 03.88 092.42 03.83 093.42 03.77 094.42 03.71 095.42 03.65 096.42 03.77 097.42 03.76 098.42 03.94 099.42 03.90 100.42 04.06 101.42 04.21 102.42 04.16 103.42 04.30 104.42 04.43 105.42 04.35 106.42 04.47 107.42 04.58 108.42 04.48 109.42 04.58 110.42 04.68 111.42 04.56 112.42 04.65 113.42 04.72 114.42 04.80 115.42 04.66 116.42 04.73 117.42 04.78 118.42 04.84 119.42 04.69 120.42 04.73 121.42 04.78 122.42 04.81 123.42 04.85 124.42 04.68 125.42 04.70 126.42 04.72
05 Sep 2008 068.54 04.52 069.54 04.54 070.54 04.36 071.54 04.38 072.54 04.39 073.54 04.40 074.54 04.40 075.54 04.41 076.54 04.41 077.54 04.41 078.54 04.40 079.54 04.19 080.54 04.18 081.54 04.16 082.54 04.15 083.54 04.13 084.54 04.10 085.54 04.08 086.54 04.05 087.54 04.01 088.54 03.98 089.54 03.94 090.54 03.90 091.54 03.86 092.54 03.81 093.54 03.77 094.54 03.72 095.54 03.66 096.54 03.61 097.54 03.55 098.54 03.48 099.54 03.42 100.54 03.35 101.54 03.45 102.54 03.60 103.54 03.55 104.54 03.69 105.54 03.83 106.54 03.76 107.54 03.88 108.54 04.00 109.54 03.91 110.54 04.01 111.54 04.11 112.54 04.21 113.54 04.10 114.54 04.18 115.54 04.26 116.54 04.34 117.54 04.41 118.54 04.27 119.54 04.33 120.54 04.39 121.54 04.44
06 Sep 2008 067.55 04.24 068.55 04.07 069.55 04.10 070.55 04.13 071.55 04.16 072.55 04.18 073.55 04.20 074.55 04.22 075.55 04.23 076.55 04.24 077.55 04.05 078.55 04.05 079.55 04.05 080.55 04.05 081.55 04.04 082.55 04.04 083.55 04.02 084.55 04.01 085.55 03.99 086.55 03.97 087.55 03.95 088.55 03.92 089.55 03.90 090.55 03.86 091.55 03.83 092.55 03.79 093.55 03.75 094.55 03.71 095.55 03.67 096.55 03.62 097.55 03.57 098.55 03.51 099.55 03.46 100.55 03.40 101.55 03.34 102.55 03.27 103.55 03.20 104.55 03.13 105.55 03.16 106.55 03.30 107.55 03.23 108.55 03.35 109.55 03.47 110.55 03.59 111.55 03.50 112.55 03.60 113.55 03.70 114.55 03.80 115.55 03.89 116.55 03.77 117.55 03.85 118.55 03.93 119.55 04.00 120.55 04.07
07 Sep 2008 066.63 03.96 067.63 04.01 068.63 04.05 069.63 04.09 070.63 04.13 071.63 04.16 072.63 04.20 073.63 04.22 074.63 04.25 075.63 04.07 076.63 04.09 077.63 04.10 078.63 04.11 079.63 04.12 080.63 04.13 081.63 04.13 082.63 04.13 083.63 04.13 084.63 04.12 085.63 04.11 086.63 04.10 087.63 04.09 088.63 04.07 089.63 04.05 090.63 04.02 091.63 04.00 092.63 03.97 093.63 03.94 094.63 03.90 095.63 03.86 096.63 03.82 097.63 03.78 098.63 03.73 099.63 03.68 100.63 03.63 101.63 03.58 102.63 03.52 103.63 03.46 104.63 03.39 105.63 03.33 106.63 03.26 107.63 03.19 108.63 03.18 109.63 03.11 110.63 03.23 111.63 03.34 112.63 03.46 113.63 03.36 114.63 03.46 115.63 03.56 116.63 03.65 117.63 03.74 118.63 03.82 119.63 03.70
08 Sep 2008 065.77 03.90 066.77 03.96 067.77 04.01 068.77 04.07 069.77 04.11 070.77 04.16 071.77 04.20 072.77 04.24 073.77 04.07 074.77 04.10 075.77 04.13 076.77 04.16 077.77 04.18 078.77 04.20 079.77 04.21 080.77 04.23 081.77 04.24 082.77 04.24 083.77 04.25 084.77 04.25 085.77 04.24 086.77 04.24 087.77 04.23 088.77 04.22 089.77 04.21 090.77 04.19 091.77 04.17 092.77 04.15 093.77 04.12 094.77 04.09 095.77 04.06 096.77 04.03 097.77 03.99 098.77 03.95 099.77 03.91 100.77 03.86 101.77 03.81 102.77 03.76 103.77 03.71 104.77 03.65 105.77 03.59 106.77 03.52 107.77 03.46 108.77 03.39 109.77 03.31 110.77 03.24 111.77 03.16 112.77 03.18 113.77 03.29 114.77 03.40 115.77 03.50 116.77 03.40 117.77 03.49 118.77 03.58
09 Sep 2008 067.33 03.83 068.33 03.89 069.33 03.95 070.33 03.80 071.33 03.85 072.33 03.89 073.33 03.93 074.33 03.97 075.33 04.01 076.33 04.04 077.33 04.07 078.33 04.10 079.33 04.12 080.33 04.14 081.33 04.16 082.33 04.17 083.33 04.18 084.33 04.19 085.33 04.20 086.33 04.20 087.33 04.20 088.33 04.19 089.33 04.19 090.33 04.18 091.33 04.17 092.33 04.15 093.33 04.13 094.33 04.11 095.33 04.09 096.33 04.06 097.33 04.03 098.33 04.00 099.33 03.96 100.33 03.92 101.33 03.88 102.33 03.84 103.33 03.79 104.33 03.74 105.33 03.68 106.33 03.63 107.33 03.57 108.33 03.50 109.33 03.44 110.33 03.37 111.33 03.29 112.33 03.42 113.33 03.34 114.33 03.25 115.33 03.17
10 Sep 2008 066.57 03.60 067.57 03.47 068.57 03.53 069.57 03.59 070.57 03.65 071.57 03.70 072.57 03.75 073.57 03.79 074.57 03.84 075.57 03.87 076.57 03.91 077.57 03.94 078.57 03.98 079.57 04.00 080.57 04.03 081.57 04.05 082.57 04.07 083.57 04.08 084.57 04.10 085.57 04.11 086.57 04.11 087.57 04.12 088.57 04.12 089.57 04.12 090.57 04.11 091.57 04.10 092.57 04.09 093.57 04.08 094.57 04.06 095.57 04.04 096.57 04.02 097.57 03.99 098.57 03.97 099.57 03.93 100.57 03.90 101.57 03.86 102.57 03.82 103.57 03.78 104.57 03.73 105.57 03.68 106.57 03.63 107.57 03.57 108.57 03.51 109.57 03.65 110.57 03.58 111.57 03.51 112.57 03.43 113.57 03.36 114.57 03.28
11 Sep 2008 065.85 03.36 066.85 03.43 067.85 03.49 068.85 03.56 069.85 03.62 070.85 03.68 071.85 03.73 072.85 03.78 073.85 03.83 074.85 03.88 075.85 03.92 076.85 03.96 077.85 03.99 078.85 04.03 079.85 04.06 080.85 04.09 081.85 04.11 082.85 04.13 083.85 04.15 084.85 04.17 085.85 04.18 086.85 04.19 087.85 04.20 088.85 04.20 089.85 04.20 090.85 04.20 091.85 04.20 092.85 04.19 093.85 04.18 094.85 04.17 095.85 04.15 096.85 04.13 097.85 04.11 098.85 04.08 099.85 04.06 100.85 04.02 101.85 03.99 102.85 03.95 103.85 03.91 104.85 03.87 105.85 04.02 106.85 03.97 107.85 03.91 108.85 03.85 109.85 03.79 110.85 03.73 111.85 03.66 112.85 03.59 113.85 03.51
12 Sep 2008 066.84 03.41 067.84 03.48 068.84 03.55 069.84 03.61 070.84 03.67 071.84 03.73 072.84 03.78 073.84 03.83 074.84 03.88 075.84 03.93 076.84 03.97 077.84 04.01 078.84 04.04 079.84 04.08 080.84 04.11 081.84 04.14 082.84 04.16 083.84 04.18 084.84 04.20 085.84 04.22 086.84 04.23 087.84 04.24 088.84 04.25 089.84 04.25 090.84 04.26 091.84 04.25 092.84 04.25 093.84 04.24 094.84 04.23 095.84 04.22 096.84 04.20 097.84 04.18 098.84 04.16 099.84 04.14 100.84 04.11 101.84 04.28 102.84 04.24 103.84 04.20 104.84 04.16 105.84 04.11 106.84 04.07 107.84 04.01 108.84 03.96 109.84 03.90 110.84 03.83 111.84 03.97
13 Sep 2008 066.19 03.40 067.19 03.47 068.19 03.54 069.19 03.61 070.19 03.67 071.19 03.73 072.19 03.79 073.19 03.84 074.19 03.90 075.19 03.94 076.19 03.99 077.19 04.03 078.19 04.07 079.19 04.11 080.19 04.15 081.19 04.18 082.19 04.21 083.19 04.23 084.19 04.25 085.19 04.28 086.19 04.29 087.19 04.31 088.19 04.32 089.19 04.33 090.19 04.33 091.19 04.34 092.19 04.34 093.19 04.33 094.19 04.33 095.19 04.32 096.19 04.30 097.19 04.29 098.19 04.47 099.19 04.45 100.19 04.42 101.19 04.39 102.19 04.36 103.19 04.33 104.19 04.29 105.19 04.25 106.19 04.20 107.19 04.15 108.19 04.30 109.19 04.24 110.19 04.18 111.19 04.12
14 Sep 2008 065.58 03.61 066.58 03.69 067.58 03.76 068.58 03.82 069.58 03.89 070.58 03.95 071.58 04.01 072.58 04.07 073.58 04.12 074.58 04.17 075.58 04.22 076.58 04.27 077.58 04.31 078.58 04.35 079.58 04.39 080.58 04.42 081.58 04.45 082.58 04.48 083.58 04.51 084.58 04.53 085.58 04.55 086.58 04.57 087.58 04.58 088.58 04.59 089.58 04.60 090.58 04.61 091.58 04.61 092.58 04.61 093.58 04.61 094.58 04.80 095.58 04.79 096.58 04.78 097.58 04.76 098.58 04.74 099.58 04.72 100.58 04.69 101.58 04.66 102.58 04.63 103.58 04.80 104.58 04.76 105.58 04.71 106.58 04.67 107.58 04.61 108.58 04.56 109.58 04.50 110.58 04.64
15 Sep 2008 066.20 03.80 067.20 03.88 068.20 03.94 069.20 04.01 070.20 04.07 071.20 04.13 072.20 04.19 073.20 04.24 074.20 04.29 075.20 04.34 076.20 04.39 077.20 04.43 078.20 04.47 079.20 04.51 080.20 04.55 081.20 04.58 082.20 04.61 083.20 04.64 084.20 04.66 085.20 04.68 086.20 04.70 087.20 04.72 088.20 04.73 089.20 04.74 090.20 04.94 091.20 04.95 092.20 04.95 093.20 04.95 094.20 04.94 095.20 04.93 096.20 04.92 097.20 04.90 098.20 04.89 099.20 04.86 100.20 05.04 101.20 05.01 102.20 04.98 103.20 04.94 104.20 04.90 105.20 04.86 106.20 04.81 107.20 04.96 108.20 04.90 109.20 04.84
16 Sep 2008 065.64 03.94 066.64 04.02 067.64 04.08 068.64 04.15 069.64 04.21 070.64 04.27 071.64 04.33 072.64 04.38 073.64 04.43 074.64 04.48 075.64 04.53 076.64 04.57 077.64 04.61 078.64 04.65 079.64 04.69 080.64 04.72 081.64 04.75 082.64 04.78 083.64 04.80 084.64 04.83 085.64 04.84 086.64 05.06 087.64 05.07 088.64 05.08 089.64 05.09 090.64 05.09 091.64 05.09 092.64 05.09 093.64 05.09 094.64 05.08 095.64 05.27 096.64 05.25 097.64 05.23 098.64 05.21 099.64 05.19 100.64 05.16 101.64 05.12 102.64 05.29 103.64 05.25 104.64 05.20 105.64 05.15 106.64 05.10 107.64 05.24 108.64 05.18
17 Sep 2008 065.11 04.11 066.11 04.18 067.11 04.24 068.11 04.31 069.11 04.37 070.11 04.43 071.11 04.48 072.11 04.54 073.11 04.59 074.11 04.64 075.11 04.68 076.11 04.72 077.11 04.76 078.11 04.80 079.11 04.84 080.11 04.87 081.11 04.90 082.11 05.13 083.11 05.15 084.11 05.17 085.11 05.19 086.11 05.20 087.11 05.22 088.11 05.22 089.11 05.23 090.11 05.23 091.11 05.23 092.11 05.43 093.11 05.42 094.11 05.41 095.11 05.40 096.11 05.38 097.11 05.36 098.11 05.54 099.11 05.51 100.11 05.48 101.11 05.44 102.11 05.40 103.11 05.36 104.11 05.51 105.11 05.46 106.11 05.41 107.11 05.34 108.11 05.48
18 Sep 2008 064.61 04.30 065.61 04.36 066.61 04.43 067.61 04.49 068.61 04.55 069.61 04.60 070.61 04.66 071.61 04.71 072.61 04.76 073.61 04.81 074.61 04.85 075.61 04.89 076.61 04.93 077.61 04.96 078.61 05.20 079.61 05.23 080.61 05.25 081.61 05.28 082.61 05.30 083.61 05.32 084.61 05.33 085.61 05.35 086.61 05.36 087.61 05.56 088.61 05.57 089.61 05.57 090.61 05.56 091.61 05.56 092.61 05.55 093.61 05.54 094.61 05.72 095.61 05.70 096.61 05.67 097.61 05.65 098.61 05.62 099.61 05.78 100.61 05.74 101.61 05.70 102.61 05.65 103.61 05.79 104.61 05.74 105.61 05.68 106.61 05.61 107.61 05.74
19 Sep 2008 065.02 04.62 066.02 04.68 067.02 04.74 068.02 04.80 069.02 04.85 070.02 04.90 071.02 04.95 072.02 05.00 073.02 05.04 074.02 05.28 075.02 05.32 076.02 05.35 077.02 05.39 078.02 05.41 079.02 05.44 080.02 05.47 081.02 05.49 082.02 05.51 083.02 05.52 084.02 05.73 085.02 05.74 086.02 05.75 087.02 05.75 088.02 05.75 089.02 05.75 090.02 05.94 091.02 05.93 092.02 05.92 093.02 05.90 094.02 05.88 095.02 05.85 096.02 06.02 097.02 05.99 098.02 05.95 099.02 05.91 100.02 06.06 101.02 06.01 102.02 05.96 103.02 05.90 104.02 06.03 105.02 05.96 106.02 05.89
20 Sep 2008 064.56 04.84 065.56 04.89 066.56 04.95 067.56 05.00 068.56 05.05 069.56 05.29 070.56 05.34 071.56 05.38 072.56 05.42 073.56 05.45 074.56 05.49 075.56 05.52 076.56 05.55 077.56 05.57 078.56 05.59 079.56 05.81 080.56 05.83 081.56 05.84 082.56 05.85 083.56 05.86 084.56 05.86 085.56 05.86 086.56 06.06 087.56 06.05 088.56 06.04 089.56 06.03 090.56 06.01 091.56 06.19 092.56 06.17 093.56 06.14 094.56 06.11 095.56 06.07 096.56 06.23 097.56 06.18 098.56 06.13 099.56 06.28 100.56 06.21 101.56 06.15 102.56 06.08 103.56 06.20 104.56 06.12 105.56 06.03
21 Sep 2008 064.11 05.03 065.11 05.09 066.11 05.33 067.11 05.38 068.11 05.42 069.11 05.46 070.11 05.50 071.11 05.54 072.11 05.57 073.11 05.60 074.11 05.63 075.11 05.65 076.11 05.87 077.11 05.89 078.11 05.91 079.11 05.92 080.11 05.93 081.11 05.94 082.11 06.14 083.11 06.14 084.11 06.13 085.11 06.13 086.11 06.12 087.11 06.10 088.11 06.28 089.11 06.26 090.11 06.24 091.11 06.21 092.11 06.37 093.11 06.33 094.11 06.29 095.11 06.24 096.11 06.39 097.11 06.33 098.11 06.27 099.11 06.40 100.11 06.33 101.11 06.25 102.11 06.36 103.11 06.27 104.11 06.18 105.11 06.27
22 Sep 2008 064.27 05.43 065.27 05.47 066.27 05.51 067.27 05.55 068.27 05.58 069.27 05.61 070.27 05.64 071.27 05.67 072.27 05.89 073.27 05.91 074.27 05.93 075.27 05.95 076.27 05.96 077.27 05.97 078.27 05.97 079.27 06.17 080.27 06.17 081.27 06.17 082.27 06.16 083.27 06.15 084.27 06.33 085.27 06.31 086.27 06.29 087.27 06.26 088.27 06.43 089.27 06.40 090.27 06.36 091.27 06.31 092.27 06.46 093.27 06.41 094.27 06.35 095.27 06.48 096.27 06.41 097.27 06.34 098.27 06.46 099.27 06.37 100.27 06.28 101.27 06.38 102.27 06.27 103.27 06.36 104.27 06.23
23 Sep 2008 063.86 05.54 064.86 05.57 065.86 05.60 066.86 05.63 067.86 05.66 068.86 05.88 069.86 05.90 070.86 05.92 071.86 05.94 072.86 05.95 073.86 05.96 074.86 05.96 075.86 06.16 076.86 06.16 077.86 06.16 078.86 06.15 079.86 06.14 080.86 06.32 081.86 06.30 082.86 06.28 083.86 06.25 084.86 06.22 085.86 06.38 086.86 06.34 087.86 06.30 088.86 06.45 089.86 06.39 090.86 06.34 091.86 06.27 092.86 06.40 093.86 06.33 094.86 06.44 095.86 06.36 096.86 06.26 097.86 06.36 098.86 06.26 099.86 06.34 100.86 06.22 101.86 06.09 102.86 06.15 103.86 06.01
24 Sep 2008 063.46 05.59 064.46 05.62 065.46 05.64 066.46 05.86 067.46 05.87 068.46 05.89 069.46 05.90 070.46 05.90 071.46 05.91 072.46 06.11 073.46 06.11 074.46 06.10 075.46 06.09 076.46 06.08 077.46 06.06 078.46 06.24 079.46 06.22 080.46 06.19 081.46 06.15 082.46 06.32 083.46 06.28 084.46 06.23 085.46 06.18 086.46 06.32 087.46 06.26 088.46 06.20 089.46 06.33 090.46 06.25 091.46 06.17 092.46 06.28 093.46 06.18 094.46 06.08 095.46 06.18 096.46 06.06 097.46 06.14 098.46 06.01 099.46 06.07 100.46 05.92 101.46 05.97 102.46 05.80 103.46 05.83
25 Sep 2008 063.27 05.78 064.27 05.79 065.27 05.80 066.27 05.81 067.27 05.81 068.27 05.82 069.27 05.81 070.27 06.01 071.27 06.00 072.27 05.99 073.27 05.97 074.27 05.95 075.27 06.13 076.27 06.10 077.27 06.07 078.27 06.03 079.27 05.99 080.27 06.15 081.27 06.10 082.27 06.05 083.27 06.19 084.27 06.13 085.27 06.06 086.27 05.98 087.27 06.10 088.27 06.02 089.27 05.93 090.27 06.03 091.27 05.93 092.27 06.02 093.27 05.90 094.27 05.77 095.27 05.84 096.27 05.70 097.27 05.75 098.27 05.60 099.27 05.63 100.27 05.45 101.27 05.47 102.27 05.47
26 Sep 2008 062.90 05.69 063.90 05.69 064.90 05.69 065.90 05.69 066.90 05.68 067.90 05.87 068.90 05.85 069.90 05.83 070.90 05.81 071.90 05.79 072.90 05.96 073.90 05.92 074.90 05.88 075.90 05.84 076.90 05.80 077.90 05.94 078.90 05.89 079.90 05.83 080.90 05.76 081.90 05.89 082.90 05.82 083.90 05.74 084.90 05.85 085.90 05.76 086.90 05.66 087.90 05.75 088.90 05.64 089.90 05.72 090.90 05.60 091.90 05.46 092.90 05.52 093.90 05.37 094.90 05.42 095.90 05.25 096.90 05.28 097.90 05.09 098.90 05.10 099.90 04.89 100.90 04.88 101.90 04.85
27 Sep 2008 062.78 05.49 063.78 05.48 064.78 05.47 065.78 05.45 066.78 05.63 067.78 05.60 068.78 05.57 069.78 05.54 070.78 05.50 071.78 05.66 072.78 05.62 073.78 05.57 074.78 05.51 075.78 05.65 076.78 05.59 077.78 05.52 078.78 05.45 079.78 05.57 080.78 05.48 081.78 05.39 082.78 05.50 083.78 05.40 084.78 05.29 085.78 05.38 086.78 05.26 087.78 05.13 088.78 05.19 089.78 05.05 090.78 05.10 091.78 04.94 092.78 04.78 093.78 04.80 094.78 04.62 095.78 04.63 096.78 04.43 097.78 04.41 098.78 04.45 099.78 04.51 100.78 04.56 101.78 04.62
28 Sep 2008 062.44 05.30 063.44 05.27 064.44 05.24 065.44 05.41 066.44 05.38 067.44 05.34 068.44 05.29 069.44 05.25 070.44 05.40 071.44 05.34 072.44 05.28 073.44 05.21 074.44 05.34 075.44 05.27 076.44 05.19 077.44 05.10 078.44 05.21 079.44 05.12 080.44 05.02 081.44 04.91 082.44 05.00 083.44 04.88 084.44 04.75 085.44 04.82 086.44 04.68 087.44 04.73 088.44 04.58 089.44 04.41 090.44 04.44 091.44 04.26 092.44 04.28 093.44 04.25 094.44 04.31 095.44 04.37 096.44 04.42 097.44 04.47 098.44 04.52 099.44 04.57 100.44 04.62 101.44 04.66
29 Sep 2008 062.11 05.05 063.11 05.02 064.11 05.17 065.11 05.13 066.11 05.08 067.11 05.03 068.11 04.97 069.11 04.91 070.11 05.04 071.11 04.97 072.11 04.90 073.11 04.82 074.11 04.93 075.11 04.84 076.11 04.75 077.11 04.65 078.11 04.74 079.11 04.63 080.11 04.51 081.11 04.59 082.11 04.46 083.11 04.32 084.11 04.38 085.11 04.23 086.11 04.07 087.11 04.10 088.11 04.03 089.11 04.09 090.11 04.16 091.11 04.21 092.11 04.27 093.11 04.32 094.11 04.38 095.11 04.42 096.11 04.47 097.11 04.51 098.11 04.55 099.11 04.59 100.11 04.62 101.11 04.66
30 Sep 2008 061.15 04.79 062.15 04.74 063.15 04.69 064.15 04.84 065.15 04.78 066.15 04.71 067.15 04.65 068.15 04.57 069.15 04.70 070.15 04.62 071.15 04.53 072.15 04.44 073.15 04.34 074.15 04.44 075.15 04.34 076.15 04.23 077.15 04.11 078.15 04.19 079.15 04.06 080.15 03.92 081.15 03.98 082.15 03.84 083.15 03.81 084.15 03.88 085.15 03.95 086.15 04.01 087.15 04.07 088.15 04.12 089.15 04.18 090.15 04.23 091.15 04.28 092.15 04.32 093.15 04.37 094.15 04.41 095.15 04.44 096.15 04.48 097.15 04.51 098.15 04.54 099.15 04.56 100.15 04.59 101.15 04.61
01 Oct 2008 060.84 04.33 061.84 04.27 062.84 04.21 063.84 04.14 064.84 04.27 065.84 04.19 066.84 04.12 067.84 04.03 068.84 03.94 069.84 04.05 070.84 03.95 071.84 03.85 072.84 03.74 073.84 03.63 074.84 03.71 075.84 03.59 076.84 03.46 077.84 03.40 078.84 03.48 079.84 03.55 080.84 03.61 081.84 03.68 082.84 03.74 083.84 03.80 084.84 03.85 085.84 03.91 086.84 03.96 087.84 04.00 088.84 04.05 089.84 04.09 090.84 04.13 091.84 04.17 092.84 04.20 093.84 04.23 094.84 04.26 095.84 04.28 096.84 04.30 097.84 04.32 098.84 04.34 099.84 04.35 100.84 04.36
02 Oct 2008 060.53 04.05 061.53 03.98 062.53 03.91 063.53 03.83 064.53 03.75 065.53 03.86 066.53 03.77 067.53 03.68 068.53 03.58 069.53 03.48 070.53 03.37 071.53 03.46 072.53 03.34 073.53 03.24 074.53 03.32 075.53 03.39 076.53 03.46 077.53 03.53 078.53 03.60 079.53 03.66 080.53 03.72 081.53 03.77 082.53 03.83 083.53 03.88 084.53 03.92 085.53 03.97 086.53 04.01 087.53 04.05 088.53 04.08 089.53 04.11 090.53 04.14 091.53 04.17 092.53 04.20 093.53 04.22 094.53 04.23 095.53 04.25 096.53 04.26 097.53 04.27 098.53 04.28 099.53 04.28 100.53 04.28
03 Oct 2008 059.54 03.64 060.54 03.76 061.54 03.68 062.54 03.60 063.54 03.51 064.54 03.42 065.54 03.33 066.54 03.23 067.54 03.32 068.54 03.22 069.54 03.11 070.54 03.19 071.54 03.27 072.54 03.34 073.54 03.41 074.54 03.48 075.54 03.54 076.54 03.61 077.54 03.66 078.54 03.72 079.54 03.77 080.54 03.82 081.54 03.87 082.54 03.91 083.54 03.95 084.54 03.99 085.54 04.03 086.54 04.06 087.54 04.09 088.54 04.11 089.54 04.14 090.54 04.16 091.54 04.17 092.54 04.19 093.54 04.20 094.54 04.21 095.54 04.21 096.54 04.22 097.54 04.22 098.54 04.21 099.54 04.21 100.54 04.20
04 Oct 2008 059.25 03.41 060.25 03.33 061.25 03.24 062.25 03.35 063.25 03.26 064.25 03.16 065.25 03.14 066.25 03.23 067.25 03.31 068.25 03.40 069.25 03.47 070.25 03.35 071.25 03.42 072.25 03.48 073.25 03.55 074.25 03.61 075.25 03.67 076.25 03.72 077.25 03.77 078.25 03.82 079.25 03.86 080.25 03.91 081.25 03.94 082.25 03.98 083.25 04.01 084.25 04.04 085.25 04.07 086.25 04.09 087.25 04.11 088.25 04.13 089.25 04.15 090.25 04.16 091.25 04.17 092.25 04.18 093.25 04.18 094.25 04.18 095.25 04.18 096.25 04.17 097.25 04.16 098.25 04.15 099.25 04.14 100.25 04.12
05 Oct 2008 058.97 03.15 059.97 03.06 060.97 03.10 061.97 03.00 062.97 03.09 063.97 03.18 064.97 03.26 065.97 03.34 066.97 03.42 067.97 03.50 068.97 03.57 069.97 03.63 070.97 03.70 071.97 03.56 072.97 03.62 073.97 03.67 074.97 03.72 075.97 03.77 076.97 03.81 077.97 03.85 078.97 03.89 079.97 03.92 080.97 03.96 081.97 03.98 082.97 04.01 083.97 04.03 084.97 04.05 085.97 04.07 086.97 04.08 087.97 04.09 088.97 04.10 089.97 04.11 090.97 04.11 091.97 04.11 092.97 04.10 093.97 04.10 094.97 04.09 095.97 04.07 096.97 04.06 097.97 04.04 098.97 04.02 099.97 03.99
06 Oct 2008 058.69 03.18 059.69 03.28 060.69 03.37 061.69 03.46 062.69 03.55 063.69 03.64 064.69 03.52 065.69 03.59 066.69 03.66 067.69 03.73 068.69 03.80 069.69 03.86 070.69 03.92 071.69 03.97 072.69 04.02 073.69 04.07 074.69 03.91 075.69 03.95 076.69 03.99 077.69 04.03 078.69 04.06 079.69 04.09 080.69 04.11 081.69 04.13 082.69 04.15 083.69 04.17 084.69 04.18 085.69 04.19 086.69 04.20 087.69 04.20 088.69 04.20 089.69 04.20 090.69 04.20 091.69 04.19 092.69 04.18 093.69 04.16 094.69 04.15 095.69 04.13 096.69 04.11 097.69 04.08 098.69 04.05 099.69 04.02
07 Oct 2008 057.78 03.53 058.78 03.63 059.78 03.72 060.78 03.61 061.78 03.70 062.78 03.78 063.78 03.86 064.78 03.93 065.78 04.00 066.78 04.07 067.78 03.93 068.78 03.99 069.78 04.04 070.78 04.10 071.78 04.14 072.78 04.19 073.78 04.23 074.78 04.27 075.78 04.30 076.78 04.33 077.78 04.16 078.78 04.18 079.78 04.20 080.78 04.22 081.78 04.24 082.78 04.25 083.78 04.26 084.78 04.26 085.78 04.27 086.78 04.27 087.78 04.26 088.78 04.26 089.78 04.25 090.78 04.24 091.78 04.22 092.78 04.21 093.78 04.19 094.78 04.16 095.78 04.14 096.78 04.11 097.78 04.08 098.78 04.04 099.78 04.00 100.78 03.96
08 Oct 2008 058.12 04.01 059.12 03.90 060.12 03.99 061.12 04.07 062.12 04.16 063.12 04.23 064.12 04.10 065.12 04.17 066.12 04.23 067.12 04.29 068.12 04.35 069.12 04.40 070.12 04.45 071.12 04.30 072.12 04.34 073.12 04.37 074.12 04.41 075.12 04.44 076.12 04.47 077.12 04.49 078.12 04.51 079.12 04.53 080.12 04.34 081.12 04.35 082.12 04.36 083.12 04.37 084.12 04.37 085.12 04.37 086.12 04.36 087.12 04.36 088.12 04.35 089.12 04.33 090.12 04.32 091.12 04.30 092.12 04.28 093.12 04.25 094.12 04.23 095.12 04.20 096.12 04.17 097.12 04.13 098.12 04.09 099.12 04.05 100.12 04.01
09 Oct 2008 058.42 04.46 059.42 04.55 060.42 04.64 061.42 04.72 062.42 04.59 063.42 04.67 064.42 04.73 065.42 04.80 066.42 04.85 067.42 04.71 068.42 04.76 069.42 04.80 070.42 04.85 071.42 04.89 072.42 04.92 073.42 04.95 074.42 04.78 075.42 04.81 076.42 04.83 077.42 04.85 078.42 04.86 079.42 04.87 080.42 04.88 081.42 04.89 082.42 04.89 083.42 04.69 084.42 04.68 085.42 04.68 086.42 04.67 087.42 04.65 088.42 04.64 089.42 04.62 090.42 04.60 091.42 04.57 092.42 04.55 093.42 04.52 094.42 04.48 095.42 04.45 096.42 04.41 097.42 04.37 098.42 04.32 099.42 04.28 100.42 04.23
10 Oct 2008 058.68 04.96 059.68 05.04 060.68 05.12 061.68 05.00 062.68 05.07 063.68 05.14 064.68 05.20 065.68 05.06 066.68 05.12 067.68 05.17 068.68 05.21 069.68 05.25 070.68 05.09 071.68 05.13 072.68 05.16 073.68 05.18 074.68 05.21 075.68 05.23 076.68 05.24 077.68 05.06 078.68 05.07 079.68 05.07 080.68 05.08 081.68 05.08 082.68 05.07 083.68 05.07 084.68 05.06 085.68 05.05 086.68 04.83 087.68 04.81 088.68 04.79 089.68 04.77 090.68 04.74 091.68 04.72 092.68 04.68 093.68 04.65 094.68 04.61 095.68 04.57 096.68 04.53 097.68 04.48 098.68 04.43 099.68 04.38 100.68 04.33
11 Oct 2008 058.91 05.43 059.91 05.51 060.91 05.39 061.91 05.47 062.91 05.54 063.91 05.60 064.91 05.46 065.91 05.52 066.91 05.57 067.91 05.62 068.91 05.46 069.91 05.50 070.91 05.53 071.91 05.57 072.91 05.59 073.91 05.62 074.91 05.44 075.91 05.45 076.91 05.46 077.91 05.47 078.91 05.48 079.91 05.48 080.91 05.28 081.91 05.28 082.91 05.27 083.91 05.26 084.91 05.25 085.91 05.23 086.91 05.21 087.91 05.19 088.91 05.17 089.91 05.14 090.91 04.91 091.91 04.88 092.91 04.84 093.91 04.80 094.91 04.76 095.91 04.72 096.91 04.67 097.91 04.62 098.91 04.57 099.91 04.52 100.91 04.46
12 Oct 2008 059.10 05.98 060.10 06.06 061.10 06.14 062.10 06.02 063.10 06.09 064.10 06.15 065.10 06.01 066.10 06.07 067.10 06.12 068.10 06.17 069.10 06.01 070.10 06.04 071.10 06.08 072.10 06.11 073.10 05.93 074.10 05.95 075.10 05.97 076.10 05.98 077.10 05.99 078.10 05.80 079.10 05.80 080.10 05.80 081.10 05.80 082.10 05.79 083.10 05.78 084.10 05.77 085.10 05.55 086.10 05.53 087.10 05.51 088.10 05.49 089.10 05.46 090.10 05.43 091.10 05.40 092.10 05.36 093.10 05.32 094.10 05.28 095.10 05.04 096.10 04.99 097.10 04.94 098.10 04.89 099.10 04.83 100.10 04.78
13 Oct 2008 059.26 06.75 060.26 06.64 061.26 06.72 062.26 06.80 063.26 06.67 064.26 06.74 065.26 06.60 066.26 06.66 067.26 06.71 068.26 06.76 069.26 06.60 070.26 06.63 071.26 06.67 072.26 06.50 073.26 06.52 074.26 06.54 075.26 06.56 076.26 06.57 077.26 06.38 078.26 06.38 079.26 06.38 080.26 06.38 081.26 06.38 082.26 06.17 083.26 06.16 084.26 06.14 085.26 06.13 086.26 06.11 087.26 06.08 088.26 06.06 089.26 05.83 090.26 05.79 091.26 05.76 092.26 05.72 093.26 05.68 094.26 05.64 095.26 05.59 096.26 05.55 097.26 05.50 098.26 05.44 099.26 05.19 100.26 05.13 101.26 05.07
14 Oct 2008 059.29 07.29 060.29 07.39 061.29 07.48 062.29 07.37 063.29 07.44 064.29 07.32 065.29 07.38 066.29 07.24 067.29 07.30 068.29 07.35 069.29 07.19 070.29 07.23 071.29 07.27 072.29 07.30 073.29 07.12 074.29 07.14 075.29 07.16 076.29 06.98 077.29 06.99 078.29 06.99 079.29 06.99 080.29 06.99 081.29 06.79 082.29 06.78 083.29 06.77 084.29 06.76 085.29 06.74 086.29 06.52 087.29 06.49 088.29 06.47 089.29 06.44 090.29 06.41 091.29 06.37 092.29 06.33 093.29 06.09 094.29 06.05 095.29 06.01 096.29 05.96 097.29 05.91 098.29 05.85 099.29 05.80 100.29 05.74 101.29 05.68
15 Oct 2008 059.51 07.88 060.51 07.99 061.51 07.90 062.51 07.99 063.51 07.88 064.51 07.96 065.51 07.83 066.51 07.90 067.51 07.96 068.51 07.81 069.51 07.86 070.51 07.71 071.51 07.75 072.51 07.78 073.51 07.61 074.51 07.63 075.51 07.65 076.51 07.67 077.51 07.48 078.51 07.49 079.51 07.50 080.51 07.30 081.51 07.29 082.51 07.29 083.51 07.28 084.51 07.26 085.51 07.05 086.51 07.03 087.51 07.01 088.51 06.98 089.51 06.95 090.51 06.72 091.51 06.69 092.51 06.65 093.51 06.61 094.51 06.57 095.51 06.52 096.51 06.48 097.51 06.23 098.51 06.17 099.51 06.12 100.51 06.06
16 Oct 2008 059.59 08.55 060.59 08.47 061.59 08.59 062.59 08.50 063.59 08.41 064.59 08.50 065.59 08.38 066.59 08.46 067.59 08.34 068.59 08.40 069.59 08.26 070.59 08.31 071.59 08.36 072.59 08.20 073.59 08.24 074.59 08.07 075.59 08.10 076.59 08.12 077.59 07.94 078.59 07.95 079.59 07.96 080.59 07.96 081.59 07.76 082.59 07.76 083.59 07.76 084.59 07.55 085.59 07.53 086.59 07.52 087.59 07.50 088.59 07.48 089.59 07.25 090.59 07.22 091.59 07.19 092.59 07.15 093.59 07.12 094.59 06.88 095.59 06.84 096.59 06.79 097.59 06.74 098.59 06.69 099.59 06.64 100.59 06.58 101.59 06.53
17 Oct 2008 059.65 09.08 060.65 09.03 061.65 09.18 062.65 09.11 063.65 04.74 064.65 04.64 065.65 04.53 066.65 04.42 067.65 04.31 068.65 04.20 069.65 08.80 070.65 08.86 071.65 08.72 072.65 08.78 073.65 08.62 074.65 08.67 075.65 08.70 076.65 08.53 077.65 08.56 078.65 08.38 079.65 08.40 080.65 08.41 081.65 08.22 082.65 08.22 083.65 08.22 084.65 08.22 085.65 08.01 086.65 08.00 087.65 07.99 088.65 07.97 089.65 07.75 090.65 07.73 091.65 07.70 092.65 07.67 093.65 07.44 094.65 07.40 095.65 07.36 096.65 07.32 097.65 07.28 098.65 07.23 099.65 06.98 100.65 06.93 101.65 06.88
18 Oct 2008 059.69 09.69 060.69 09.68 061.69 09.67 062.69 09.64 063.69 09.60 064.69 09.54 065.69 09.68 066.69 09.60 067.69 09.51 068.69 09.42 069.69 09.51 070.69 09.40 071.69 09.48 072.69 09.35 073.69 09.21 074.69 09.27 075.69 09.12 076.69 09.17 077.69 09.21 078.69 09.04 079.69 09.07 080.69 08.89 081.69 08.91 082.69 08.93 083.69 08.74 084.69 08.74 085.69 08.75 086.69 08.54 087.69 08.54 088.69 08.53 089.69 08.32 090.69 08.30 091.69 08.28 092.69 08.26 093.69 08.03 094.69 08.00 095.69 07.97 096.69 07.93 097.69 07.70 098.69 07.66 099.69 07.61 100.69 07.57
19 Oct 2008 059.70 10.00 060.70 09.87 061.70 09.91 062.70 09.93 063.70 09.94 064.70 09.93 065.70 09.91 066.70 09.87 067.70 09.82 068.70 09.76 069.70 09.68 070.70 09.80 071.70 09.70 072.70 09.60 073.70 09.69 074.70 09.57 075.70 09.64 076.70 09.51 077.70 09.37 078.70 09.42 079.70 09.27 080.70 09.31 081.70 09.14 082.70 09.17 083.70 09.19 084.70 09.01 085.70 09.03 086.70 09.04 087.70 08.84 088.70 08.85 089.70 08.64 090.70 08.64 091.70 08.63 092.70 08.61 093.70 08.40 094.70 08.38 095.70 08.35 096.70 08.33 097.70 08.10 098.70 08.07 099.70 08.03 100.70 07.99 101.70 07.75
20 Oct 2008 059.70 10.06 060.70 10.02 061.70 09.95 062.70 10.05 063.70 09.93 064.70 09.98 065.70 10.02 066.70 10.04 067.70 10.04 068.70 10.02 069.70 10.00 070.70 09.95 071.70 09.90 072.70 09.83 073.70 09.75 074.70 09.87 075.70 09.77 076.70 09.66 077.70 09.75 078.70 09.63 079.70 09.50 080.70 09.56 081.70 09.42 082.70 09.46 083.70 09.31 084.70 09.35 085.70 09.18 086.70 09.21 087.70 09.23 088.70 09.05 089.70 09.06 090.70 08.87 091.70 08.87 092.70 08.87 093.70 08.67 094.70 08.66 095.70 08.65 096.70 08.63 097.70 08.41 098.70 08.39 099.70 08.37 100.70 08.34 101.70 08.11
21 Oct 2008 059.68 09.71 060.68 09.61 061.68 09.66 062.68 09.68 063.68 09.86 064.68 09.81 065.68 09.93 066.68 09.83 067.68 09.90 068.68 09.96 069.68 09.79 070.68 09.80 071.68 09.80 072.68 09.78 073.68 09.75 074.68 09.71 075.68 09.85 076.68 09.78 077.68 09.71 078.68 09.62 079.68 09.72 080.68 09.61 081.68 09.50 082.68 09.57 083.68 09.44 084.68 09.51 085.68 09.36 086.68 09.41 087.68 09.26 088.68 09.29 089.68 09.13 090.68 09.15 091.68 08.98 092.68 08.99 093.68 09.01 094.68 08.81 095.68 08.82 096.68 08.82 097.68 08.61 098.68 08.61 099.68 08.60 100.68 08.38 101.68 08.36
22 Oct 2008 059.65 08.71 060.65 08.80 061.65 08.83 062.65 09.00 063.65 09.12 064.65 09.20 065.65 09.24 066.65 09.24 067.65 09.21 068.65 09.35 069.65 09.26 070.65 09.36 071.65 09.42 072.65 09.47 073.65 09.50 074.65 09.32 075.65 09.31 076.65 09.49 077.65 09.46 078.65 09.42 079.65 09.36 080.65 09.29 081.65 09.21 082.65 09.33 083.65 09.23 084.65 09.12 085.65 09.21 086.65 09.09 087.65 09.16 088.65 09.02 089.65 09.08 090.65 08.93 091.65 08.98 092.65 08.82 093.65 08.85 094.65 08.68 095.65 08.70 096.65 08.72 097.65 08.54 098.65 08.55 099.65 08.55
23 Oct 2008 059.61 07.36 060.61 07.49 061.61 07.73 062.61 07.89 063.61 07.98 064.61 08.21 065.61 08.19 066.61 08.32 067.61 08.41 068.61 08.46 069.61 08.67 070.61 08.66 071.61 08.81 072.61 08.74 073.61 08.84 074.61 08.93 075.61 08.79 076.61 08.83 077.61 08.86 078.61 08.87 079.61 08.86 080.61 08.84 081.61 09.01 082.61 08.96 083.61 08.91 084.61 08.84 085.61 08.96 086.61 08.87 087.61 08.78 088.61 08.87 089.61 08.76 090.61 08.84 091.61 08.71 092.61 08.78 093.61 08.64 094.61 08.69 095.61 08.54 096.61 08.58 097.61 08.42 098.61 08.45 099.61 08.48
24 Oct 2008 059.56 07.14 060.56 07.11 061.56 07.08 062.56 06.84 063.56 06.80 064.56 06.75 065.56 06.80 066.56 07.06 067.56 07.07 068.56 07.24 069.56 07.36 070.56 07.64 071.56 07.69 072.56 07.71 073.56 07.89 074.56 07.85 075.56 07.99 076.56 08.10 077.56 08.19 078.56 08.26 079.56 08.31 080.56 08.35 081.56 08.37 082.56 08.37 083.56 08.36 084.56 08.34 085.56 08.30 086.56 08.45 087.56 08.40 088.56 08.33 089.56 08.45 090.56 08.36 091.56 08.27 092.56 08.37 093.56 08.26 094.56 08.34 095.56 08.21 096.56 08.28 097.56 08.14 098.56 08.20 099.56 08.05
25 Oct 2008 059.48 06.97 060.48 06.95 061.48 06.93 062.48 06.91 063.48 06.88 064.48 06.65 065.48 06.62 066.48 06.59 067.48 06.55 068.48 06.51 069.48 06.47 070.48 06.42 071.48 06.21 072.48 06.50 073.48 06.57 074.48 06.80 075.48 06.81 076.48 06.99 077.48 07.14 078.48 07.07 079.48 07.18 080.48 07.27 081.48 07.35 082.48 07.40 083.48 07.44 084.48 07.46 085.48 07.67 086.48 07.67 087.48 07.65 088.48 07.62 089.48 07.78 090.48 07.73 091.48 07.67 092.48 07.80 093.48 07.72 094.48 07.84 095.48 07.74 096.48 07.84 097.48 07.73 098.48 07.81
26 Oct 2008 059.40 06.77 060.40 06.57 061.40 06.56 062.40 06.56 063.40 06.55 064.40 06.53 065.40 06.31 066.40 06.29 067.40 06.27 068.40 06.24 069.40 06.21 070.40 06.18 071.40 06.15 072.40 05.91 073.40 05.87 074.40 05.82 075.40 05.78 076.40 05.73 077.40 05.70 078.40 05.69 079.40 05.85 080.40 05.99 081.40 06.11 082.40 06.21 083.40 06.29 084.40 06.36 085.40 06.41 086.40 06.65 087.40 06.67 088.40 06.68 089.40 06.68 090.40 06.86 091.40 06.83 092.40 06.80 093.40 06.95 094.40 06.89 095.40 07.03 096.40 06.95 097.40 07.07 098.40 06.98
27 Oct 2008 059.31 06.37 060.31 06.18 061.31 06.19 062.31 06.20 063.31 06.20 064.31 06.20 065.31 06.00 066.31 05.99 067.31 05.98 068.31 05.97 069.31 05.96 070.31 05.94 071.31 05.92 072.31 05.69 073.31 05.66 074.31 05.63 075.31 05.60 076.31 05.56 077.31 05.53 078.31 05.48 079.31 05.44 080.31 05.39 081.31 05.35 082.31 05.09 083.31 05.04 084.31 05.30 085.31 05.39 086.31 05.46 087.31 05.52 088.31 05.56 089.31 05.79 090.31 05.80 091.31 05.81 092.31 06.00 093.31 05.98 094.31 06.16 095.31 06.12 096.31 06.07 097.31 06.22 098.31 06.15
28 Oct 2008 059.23 05.98 060.23 05.81 061.23 05.84 062.23 05.86 063.23 05.88 064.23 05.89 065.23 05.71 066.23 05.71 067.23 05.72 068.23 05.72 069.23 05.72 070.23 05.71 071.23 05.70 072.23 05.49 073.23 05.48 074.23 05.46 075.23 05.44 076.23 05.42 077.23 05.39 078.23 05.36 079.23 05.33 080.23 05.29 081.23 05.26 082.23 05.02 083.23 04.98 084.23 04.93 085.23 04.88 086.23 04.83 087.23 04.78 088.23 04.72 089.23 04.67 090.23 04.84 091.23 04.87 092.23 05.08 093.23 05.09 094.23 05.09 095.23 05.27 096.23 05.25 097.23 05.42
29 Oct 2008 059.12 05.55 060.12 05.39 061.12 05.43 062.12 05.47 063.12 05.50 064.12 05.53 065.12 05.36 066.12 05.38 067.12 05.40 068.12 05.41 069.12 05.42 070.12 05.43 071.12 05.43 072.12 05.23 073.12 05.23 074.12 05.23 075.12 05.22 076.12 05.21 077.12 05.19 078.12 05.18 079.12 05.16 080.12 05.13 081.12 04.91 082.12 04.88 083.12 04.85 084.12 04.81 085.12 04.78 086.12 04.74 087.12 04.69 088.12 04.65 089.12 04.60 090.12 04.55 091.12 04.50 092.12 04.44 093.12 04.39 094.12 04.32 095.12 04.26 096.12 04.44 097.12 04.62
30 Oct 2008 059.01 04.97 060.01 05.03 061.01 05.08 062.01 05.13 063.01 05.18 064.01 05.02 065.01 05.06 066.01 05.09 067.01 05.12 068.01 05.15 069.01 05.17 070.01 05.19 071.01 05.01 072.01 05.02 073.01 05.03 074.01 05.03 075.01 05.04 076.01 05.04 077.01 05.03 078.01 05.03 079.01 05.02 080.01 04.81 081.01 04.79 082.01 04.77 083.01 04.75 084.01 04.73 085.01 04.70 086.01 04.67 087.01 04.64 088.01 04.61 089.01 04.57 090.01 04.53 091.01 04.49 092.01 04.44 093.01 04.39 094.01 04.34 095.01 04.29 096.01 04.23 097.01 04.17
31 Oct 2008 058.90 04.59 059.90 04.66 060.90 04.73 061.90 04.59 062.90 04.64 063.90 04.69 064.90 04.74 065.90 04.79 066.90 04.83 067.90 04.87 068.90 04.70 069.90 04.73 070.90 04.76 071.90 04.78 072.90 04.80 073.90 04.82 074.90 04.83 075.90 04.84 076.90 04.85 077.90 04.65 078.90 04.65 079.90 04.65 080.90 04.64 081.90 04.64 082.90 04.63 083.90 04.61 084.90 04.60 085.90 04.58 086.90 04.55 087.90 04.53 088.90 04.50 089.90 04.47 090.90 04.43 091.90 04.40 092.90 04.36 093.90 04.32 094.90 04.27 095.90 04.22 096.90 04.17
01 Nov 2008 058.77 04.09 059.77 03.97 060.77 04.05 061.77 04.12 062.77 04.18 063.77 04.24 064.77 04.30 065.77 04.35 066.77 04.20 067.77 04.25 068.77 04.29 069.77 04.33 070.77 04.37 071.77 04.40 072.77 04.43 073.77 04.46 074.77 04.48 075.77 04.50 076.77 04.31 077.77 04.33 078.77 04.34 079.77 04.34 080.77 04.35 081.77 04.35 082.77 04.35 083.77 04.34 084.77 04.33 085.77 04.32 086.77 04.31 087.77 04.29 088.77 04.27 089.77 04.25 090.77 04.23 091.77 04.20 092.77 04.17 093.77 04.13 094.77 04.10 095.77 04.06 096.77 04.01
02 Nov 2008 058.64 03.62 059.64 03.70 060.64 03.78 061.64 03.86 062.64 03.93 063.64 04.00 064.64 03.87 065.64 03.93 066.64 03.99 067.64 04.04 068.64 04.09 069.64 04.14 070.64 04.18 071.64 04.22 072.64 04.26 073.64 04.09 074.64 04.12 075.64 04.15 076.64 04.17 077.64 04.20 078.64 04.21 079.64 04.23 080.64 04.24 081.64 04.25 082.64 04.26 083.64 04.26 084.64 04.26 085.64 04.25 086.64 04.25 087.64 04.24 088.64 04.23 089.64 04.21 090.64 04.20 091.64 04.18 092.64 04.15 093.64 04.13 094.64 04.10 095.64 04.06 096.64 04.03
03 Nov 2008 058.71 03.41 059.71 03.50 060.71 03.59 061.71 03.47 062.71 03.54 063.71 03.62 064.71 03.69 065.71 03.76 066.71 03.82 067.71 03.88 068.71 03.94 069.71 03.99 070.71 03.84 071.71 03.88 072.71 03.93 073.71 03.97 074.71 04.00 075.71 04.04 076.71 04.07 077.71 04.09 078.71 04.12 079.71 04.14 080.71 04.16 081.71 04.17 082.71 04.18 083.71 04.19 084.71 04.20 085.71 04.20 086.71 04.20 087.71 04.20 088.71 04.20
04 Nov 2008 058.53 02.97 059.53 03.07 060.53 03.16 061.53 03.24 062.53 03.32 063.53 03.40 064.53 03.48 065.53 03.55 066.53 03.62 067.53 03.48 068.53 03.54 069.53 03.60 070.53 03.66 071.53 03.71 072.53 03.76 073.53 03.80 074.53 03.84 075.53 03.88 076.53 03.92 077.53 03.95 078.53 03.98 079.53 04.01 080.53 04.03 081.53 04.05 082.53 04.07 083.53 04.09 084.53 04.10 085.53 04.11 086.53 04.11 087.53 04.12 088.53 04.12
05 Nov 2008 058.35 02.93 059.35 03.03 060.35 03.12 061.35 03.21 062.35 03.29 063.35 03.37 064.35 03.25 065.35 03.33 066.35 03.40 067.35 03.47 068.35 03.53 069.35 03.59 070.35 03.65 071.35 03.71 072.35 03.76 073.35 03.81 074.35 03.86 075.35 03.90 076.35 03.94 077.35 03.98 078.35 04.01 079.35 04.05 080.35 04.07 081.35 04.10 082.35 04.12 083.35 04.14 084.35 04.16 085.35 04.17 086.35 04.18 087.35 04.19 088.35 04.20
06 Nov 2008 058.18 02.88 059.18 02.98 060.18 02.87 061.18 02.96 062.18 03.05 063.18 03.13 064.18 03.21 065.18 03.29 066.18 03.36 067.18 03.43 068.18 03.50 069.18 03.57 070.18 03.63 071.18 03.69 072.18 03.74 073.18 03.80 074.18 03.85 075.18 03.89 076.18 03.94 077.18 03.98 078.18 04.02 079.18 04.05 080.18 04.08 081.18 04.11 082.18 04.14 083.18 04.16 084.18 04.18 085.18 04.20 086.18 04.21 087.18 04.23 088.18 04.24
07 Nov 2008 058.00 02.69 059.00 02.79 060.00 02.88 061.00 02.97 062.00 03.06 063.00 03.14 064.00 03.22 065.00 03.30 066.00 03.38 067.00 03.45 068.00 03.52 069.00 03.59 070.00 03.65 071.00 03.71 072.00 03.77 073.00 03.82 074.00 03.88 075.00 03.92 076.00 03.97 077.00 04.01 078.00 04.05 079.00 04.09 080.00 04.13 081.00 04.16 082.00 04.19 083.00 04.21 084.00 04.24 085.00 04.26 086.00 04.28 087.00 04.29 088.00 04.30
08 Nov 2008 057.82 02.92 058.82 03.02 059.82 03.11 060.82 03.20 061.82 03.29 062.82 03.37 063.82 03.45 064.82 03.53 065.82 03.61 066.82 03.68 067.82 03.75 068.82 03.82 069.82 03.88 070.82 03.95 071.82 04.00 072.82 04.06 073.82 04.11 074.82 04.16 075.82 04.21 076.82 04.26 077.82 04.30 078.82 04.34 079.82 04.37 080.82 04.41 081.82 04.44 082.82 04.47 083.82 04.49 084.82 04.51 085.82 04.53 086.82 04.55 087.82 04.56
09 Nov 2008 057.64 03.05 058.64 03.15 059.64 03.24 060.64 03.33 061.64 03.42 062.64 03.50 063.64 03.58 064.64 03.66 065.64 03.74 066.64 03.81 067.64 03.88 068.64 03.95 069.64 04.01 070.64 04.07 071.64 04.13 072.64 04.19 073.64 04.24 074.64 04.29 075.64 04.34 076.64 04.38 077.64 04.43 078.64 04.46 079.64 04.50 080.64 04.54 081.64 04.57 082.64 04.60 083.64 04.62 084.64 04.64 085.64 04.66 086.64 04.68
10 Nov 2008 057.47 03.23 058.47 03.33 059.47 03.42 060.47 03.50 061.47 03.59 062.47 03.67 063.47 03.75 064.47 03.83 065.47 03.90 066.47 03.97 067.47 04.04 068.47 04.11 069.47 04.17 070.47 04.23 071.47 04.29 072.47 04.34 073.47 04.40 074.47 04.45 075.47 04.49 076.47 04.54 077.47 04.58 078.47 04.62 079.47 04.66 080.47 04.69 081.47 04.72 082.47 04.75 083.47 04.77 084.47 04.80 085.47 04.82 086.47 04.83 087.47 05.05
11 Nov 2008 057.29 03.44 058.29 03.53 059.29 03.61 060.29 03.70 061.29 03.78 062.29 03.86 063.29 03.94 064.29 04.01 065.29 04.08 066.29 04.15 067.29 04.22 068.29 04.28 069.29 04.34 070.29 04.40 071.29 04.46 072.29 04.51 073.29 04.56 074.29 04.61 075.29 04.66 076.29 04.70 077.29 04.74 078.29 04.78 079.29 04.81 080.29 04.85 081.29 04.88 082.29 04.90 083.29 05.13 084.29 05.15 085.29 05.16 086.29 05.18 087.29 05.19
12 Nov 2008 057.12 03.67 058.12 03.76 059.12 03.84 060.12 03.92 061.12 04.00 062.12 04.08 063.12 04.15 064.12 04.22 065.12 04.29 066.12 04.36 067.12 04.42 068.12 04.48 069.12 04.54 070.12 04.60 071.12 04.65 072.12 04.70 073.12 04.75 074.12 04.79 075.12 04.84 076.12 04.88 077.12 04.92 078.12 04.95 079.12 05.18 080.12 05.21 081.12 05.24 082.12 05.26 083.12 05.28 084.12 05.30 085.12 05.32 086.12 05.33 087.12 05.34
13 Nov 2008 068.94 04.81 069.94 04.86 070.94 04.91 071.94 04.96 072.94 05.00 073.94 05.04 074.94 05.28 075.94 05.32 076.94 05.35
14 Nov 2008 066.76 04.92 067.76 04.97 068.76 05.02 069.76 05.07 070.76 05.31 071.76 05.36 072.76 05.39 073.76 05.43 074.76 05.46 075.76 05.50 076.76 05.52
15 Nov 2008 066.59 05.32 067.59 05.37 068.59 05.41 069.59 05.45 070.59 05.49 071.59 05.53 072.59 05.56 073.59 05.59 074.59 05.62 075.59 05.64 076.59 05.86
16 Nov 2008 066.41 05.49 067.41 05.53 068.41 05.56 069.41 05.60 070.41 05.63 071.41 05.66 072.41 05.88 073.41 05.90 074.41 05.92 075.41 05.94 076.41 05.95
17 Nov 2008 066.24 05.60 067.24 05.63 068.24 05.66 069.24 05.88 070.24 05.90 071.24 05.92 072.24 05.94 073.24 05.95 074.24 05.96 075.24 05.97
18 Nov 2008 066.06 05.85 067.06 05.87 068.06 05.88 069.06 05.90 070.06 05.91 071.06 05.92 072.06 05.92 073.06 06.12 074.06 06.12 075.06 06.11 076.06 06.10
19 Nov 2008 065.88 05.82 066.88 05.83 067.88 05.83 068.88 05.83 069.88 05.83 070.88 06.03 071.88 06.02 072.88 06.01 073.88 05.99 074.88 05.97 075.88 06.15
20 Nov 2008 065.70 05.71 066.70 05.71 067.70 05.70 068.70 05.89 069.70 05.87 070.70 05.86 071.70 05.83 072.70 05.81 073.70 05.98 074.70 05.94 075.70 05.90
21 Nov 2008 065.52 05.49 066.52 05.67 067.52 05.65 068.52 05.62 069.52 05.59 070.52 05.56 071.52 05.72 072.52 05.68 073.52 05.64 074.52 05.59 075.52 05.53
22 Nov 2008 065.34 05.46 066.34 05.43 067.34 05.39 068.34 05.35 069.34 05.31 070.34 05.46 071.34 05.41 072.34 05.35 073.34 05.29 074.34 05.22 075.34 05.35
23 Nov 2008 065.16 05.18 066.16 05.14 067.16 05.08 068.16 05.03 069.16 04.97 070.16 05.11 071.16 05.04 072.16 04.97 073.16 04.89 074.16 05.01 075.16 04.92
24 Nov 2008 064.98 04.85 065.98 04.79 066.98 04.72 067.98 04.66 068.98 04.58 069.98 04.70 070.98 04.62 071.98 04.53 072.98 04.44 073.98 04.55 074.98 04.44
25 Nov 2008 064.79 04.50 065.79 04.43 066.79 04.35 067.79 04.27 068.79 04.18 069.79 04.29 070.79 04.20 071.79 04.10 072.79 03.99 073.79 03.88 074.79 03.96
26 Nov 2008 064.61 03.80 065.61 03.92 066.61 03.83 067.61 03.74 068.61 03.64 069.61 03.54 070.61 03.63 071.61 03.52 072.61 03.40 073.61 03.28 074.61 03.30
27 Nov 2008 064.42 03.49 065.42 03.39 066.42 03.50 067.42 03.40 068.42 03.29 069.42 03.18 070.42 03.15 071.42 03.23 072.42 03.30 073.42 03.38 074.42 03.45
28 Nov 2008 064.23 03.21 065.23 03.11 066.23 03.19 067.23 03.28 068.23 03.36 069.23 03.24 070.23 03.31 071.23 03.39 072.23 03.45 073.23 03.52 074.23 03.58
29 Nov 2008 064.04 03.15 065.04 03.23 066.04 03.31 067.04 03.39 068.04 03.47 069.04 03.54 070.04 03.61 071.04 03.67 072.04 03.53 073.04 03.59 074.04 03.65
30 Nov 2008 063.85 03.61 064.85 03.49 065.85 03.57 066.85 03.64 067.85 03.71 068.85 03.78 069.85 03.84 070.85 03.90 071.85 03.95 072.85 04.00 073.85 03.85
01 Dec 2008 063.65 03.81 064.65 03.89 065.65 03.96 066.65 04.03 067.65 03.89 068.65 03.95 069.65 04.01 070.65 04.06 071.65 04.11 072.65 04.15 073.65 04.20
02 Dec 2008 063.45 04.02 064.45 04.09 065.45 04.16 066.45 04.22 067.45 04.28 068.45 04.33 069.45 04.38 070.45 04.23 071.45 04.28 072.45 04.32 073.45 04.36
03 Dec 2008 063.26 04.61 064.26 04.68 065.26 04.74 066.26 04.80 067.26 04.66 068.26 04.71 069.26 04.76 070.26 04.80 071.26 04.84 072.26 04.88 073.26 04.71
04 Dec 2008 063.05 05.06 064.05 05.12 065.05 04.99 066.05 05.04 067.05 05.10 068.05 05.14 069.05 05.19 070.05 05.03 071.05 05.07 072.05 05.10 073.05 05.13
05 Dec 2008 062.85 05.49 063.85 05.36 064.85 05.42 065.85 05.47 066.85 05.53 067.85 05.57 068.85 05.42 069.85 05.46 070.85 05.49 071.85 05.52 072.85 05.55
06 Dec 2008 062.64 05.99 063.64 06.06 064.64 05.92 065.64 05.98 066.64 06.03 067.64 05.88 068.64 05.92 069.64 05.96 070.64 05.99 071.64 06.02 072.64 05.85
07 Dec 2008 062.43 06.56 063.43 06.63 064.43 06.49 065.43 06.55 066.43 06.61 067.43 06.66 068.43 06.50 069.43 06.54 070.43 06.58 071.43 06.41 072.43 06.44
08 Dec 2008 062.21 06.77 063.21 06.64 064.21 06.71 065.21 06.78 066.21 06.64 067.21 06.69 068.21 06.74 069.21 06.79 070.21 06.83 071.21 06.86 072.21 06.69
09 Dec 2008 062.00 07.10 063.00 06.99 064.00 07.07 065.00 07.14 066.00 07.21 067.00 07.07 068.00 07.13 069.00 07.18 070.00 07.23 071.00 07.07 072.00 07.10
10 Dec 2008 061.77 07.41 062.77 07.31 063.77 07.41 064.77 07.30 065.77 07.38 066.77 07.45 067.77 07.32 068.77 07.38 069.77 07.43 070.77 07.48 071.77 07.33
11 Dec 2008 061.55 07.59 062.55 07.72 063.55 07.64 064.55 07.75 065.55 04.44 066.55 04.33 067.55 04.22 068.55 07.70 069.55 07.77 070.55 07.64 071.55 07.69
12 Dec 2008 061.32 08.10 062.32 08.06 063.32 08.01 064.32 07.95 065.32 08.08 066.32 08.00 067.32 08.11 068.32 08.01 069.32 08.11 070.32 08.19 071.32 08.07