;;File created using SAA zone 5 
02 Jul 2007 276.56 54.02 277.56 54.02 278.56 54.02 279.56 54.02 280.56 54.02 281.56 54.02 282.56 54.02 283.56 54.02 284.56 54.02 285.56 54.02 286.56 54.02 287.56 54.02 288.56 54.02 289.56 54.02 290.56 54.02 291.56 54.02 292.56 54.02 293.56 54.02 294.56 54.02 295.56 54.02 296.56 54.02 297.56 54.02 298.56 54.02 299.56 54.02 300.56 54.02 301.56 54.02 302.56 54.02 303.56 54.02 304.56 54.02 305.56 54.02 306.56 54.02 307.56 54.02 308.56 54.02 309.56 54.02 310.56 54.02 311.56 54.02 312.56 54.02 313.56 54.02 314.56 54.02 315.56 54.02 316.56 54.02
03 Jul 2007 277.78 53.97 278.78 53.97 279.78 53.97 280.78 53.97 281.78 53.97 282.78 53.97 283.78 53.97 284.78 53.97 285.78 53.97 286.78 53.97 287.78 53.97 288.78 53.97 289.78 53.97 290.78 53.97 291.78 53.97 292.78 53.97 293.78 53.97 294.78 53.97 295.78 53.97 296.78 53.97 297.78 53.97 298.78 53.97 299.78 53.97 300.78 53.97 301.78 53.97 302.78 53.97 303.78 53.97 304.78 53.97 305.78 53.97 306.78 53.97 307.78 53.97 308.78 53.97 309.78 53.97 310.78 53.97 311.78 53.97 312.78 53.97 313.78 53.97 314.78 53.97 315.78 53.97 316.78 53.97 317.78 53.97
04 Jul 2007 279.02 53.93 280.02 53.93 281.02 53.93 282.02 53.93 283.02 53.93 284.02 53.93 285.02 53.93 286.02 53.93 287.02 53.93 288.02 53.93 289.02 53.93 290.02 53.93 291.02 53.93 292.02 53.93 293.02 53.93 294.02 53.93 295.02 53.93 296.02 53.93 297.02 53.93 298.02 53.93 299.02 53.93 300.02 53.93 301.02 53.93 302.02 53.93 303.02 53.93 304.02 53.93 305.02 53.93 306.02 53.93 307.02 53.93 308.02 53.93 309.02 53.93 310.02 53.93 311.02 53.93 312.02 53.93 313.02 53.93 314.02 53.93 315.02 53.93 316.02 53.93 317.02 53.93 318.02 53.93 319.02 53.93
05 Jul 2007 280.29 53.70 281.29 53.70 282.29 53.70 283.29 53.70 284.29 53.70 285.29 53.70 286.29 53.70 287.29 53.70 288.29 53.70 289.29 53.70 290.29 53.70 291.29 53.70 292.29 53.70 293.29 53.70 294.29 53.70 295.29 53.70 296.29 53.70 297.29 53.70 298.29 53.70 299.29 53.70 300.29 53.70 301.29 53.70 302.29 53.70 303.29 53.70 304.29 53.70 305.29 53.70 306.29 53.70 307.29 53.70 308.29 53.70 309.29 53.70 310.29 53.70 311.29 53.70 312.29 53.70 313.29 53.70 314.29 53.70 315.29 53.70 316.29 53.70 317.29 53.70 318.29 53.70 319.29 53.70 320.29 53.70
06 Jul 2007 281.00 53.68 282.00 53.68 283.00 53.68 284.00 53.68 285.00 53.68 286.00 53.68 287.00 53.68 288.00 53.68 289.00 53.68 290.00 53.68 291.00 53.68 292.00 53.68 293.00 53.68 294.00 53.68 295.00 53.68 296.00 53.68 297.00 53.68 298.00 53.68 299.00 53.68 300.00 53.68 301.00 53.68 302.00 53.68 303.00 53.68 304.00 53.68 305.00 53.68 306.00 53.68 307.00 53.68 308.00 53.68 309.00 53.68 310.00 53.68 311.00 53.68 312.00 53.68 313.00 53.68 314.00 53.68 315.00 53.68 316.00 53.68 317.00 53.68 318.00 53.68 319.00 53.68 320.00 53.68 321.00 53.68 322.00 53.68
07 Jul 2007 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 304.33 53.66 305.33 53.66 306.33 53.66 307.33 53.66 308.33 53.66 309.33 53.66 310.33 53.66 311.33 53.66 312.33 53.66 313.33 53.66 314.33 53.66 315.33 53.66 316.33 53.66 317.33 53.66 318.33 53.66 319.33 53.66 320.33 53.66 321.33 53.66 322.33 53.66 323.33 53.66
08 Jul 2007 283.68 53.66 284.68 53.66 285.68 53.66 286.68 53.66 287.68 53.66 288.68 53.66 289.68 53.66 290.68 53.66 291.68 53.66 292.68 53.66 293.68 53.66 294.68 53.66 295.68 53.66 296.68 53.66 297.68 53.66 298.68 53.66 299.68 53.66 300.68 53.66 301.68 53.66 302.68 53.66 303.68 53.66 304.68 53.66 305.68 53.66 306.68 53.66 307.68 53.66 308.68 53.66 309.68 53.66 310.68 53.66 311.68 53.66 312.68 53.66 313.68 53.66 314.68 53.66 315.68 53.66 316.68 53.66 317.68 53.66 318.68 53.66 319.68 53.66 320.68 53.66 321.68 53.66 322.68 53.66 323.68 53.66 324.68 53.66
09 Jul 2007 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65 298.06 53.65 299.06 53.65 300.06 53.65 301.06 53.65 302.06 53.65 303.06 53.65 304.06 53.65 305.06 53.65 306.06 53.65 307.06 53.65 308.06 53.65 309.06 53.65 310.06 53.65 311.06 53.65 312.06 53.65 313.06 53.65 314.06 53.65 315.06 53.65 316.06 53.65 317.06 53.65 318.06 53.65 319.06 53.65 320.06 53.65 321.06 53.65 322.06 53.65 323.06 53.65 324.06 53.65 325.06 53.65 326.06 53.65
10 Jul 2007 286.47 53.66 287.47 53.66 288.47 53.66 289.47 53.66 290.47 53.66 291.47 53.66 292.47 53.66 293.47 53.66 294.47 53.66 295.47 53.66 296.47 53.66 297.47 53.66 298.47 53.66 299.47 53.66 300.47 53.66 301.47 53.66 302.47 53.66 303.47 53.66 304.47 53.66 305.47 53.66 306.47 53.66 307.47 53.66 308.47 53.66 309.47 53.66 310.47 53.66 311.47 53.66 312.47 53.66 313.47 53.66 314.47 53.66 315.47 53.66 316.47 53.66 317.47 53.66 318.47 53.66 319.47 53.66 320.47 53.66 321.47 53.66 322.47 53.66 323.47 53.66 324.47 53.66 325.47 53.66 326.47 53.66 327.47 53.66
11 Jul 2007 287.91 53.67 288.91 53.67 289.91 53.67 290.91 53.67 291.91 53.67 292.91 53.67 293.91 53.67 294.91 53.67 295.91 53.67 296.91 53.67 297.91 53.67 298.91 53.67 299.91 53.67 300.91 53.67 301.91 53.67 302.91 53.67 303.91 53.67 304.91 53.67 305.91 53.67 306.91 53.67 307.91 53.67 308.91 53.67 309.91 53.67 310.91 53.67 311.91 53.67 312.91 53.67 313.91 53.67 314.91 53.67 315.91 53.67 316.91 53.67 317.91 53.67 318.91 53.67 319.91 53.67 320.91 53.67 321.91 53.67 322.91 53.67 323.91 53.67 324.91 53.67 325.91 53.67 326.91 53.67 327.91 53.67 328.91 53.67
12 Jul 2007 289.38 53.29 290.38 53.29 291.38 53.29 292.38 53.29 293.38 53.29 294.38 53.29 295.38 53.29 296.38 53.29 297.38 53.29 298.38 53.29 299.38 53.29 300.38 53.29 301.38 53.29 302.38 53.29 303.38 53.29 304.38 53.29 305.38 53.29 306.38 53.29 307.38 53.29 308.38 53.29 309.38 53.29 310.38 53.29 311.38 53.29 312.38 53.29 313.38 53.29 314.38 53.29 315.38 53.29 316.38 53.29 317.38 53.29 318.38 53.29 319.38 53.29 320.38 53.29 321.38 53.29 322.38 53.29 323.38 53.29 324.38 53.29 325.38 53.29 326.38 53.29 327.38 53.29 328.38 53.29 329.38 53.29 330.38 53.29
13 Jul 2007 289.97 52.91 290.97 52.91 291.97 52.91 292.97 52.91 293.97 52.91 294.97 52.91 295.97 52.91 296.97 52.91 297.97 52.91 298.97 52.91 299.97 52.91 300.97 52.91 301.97 52.91 302.97 52.91 303.97 52.91 304.97 52.91 305.97 52.91 306.97 52.91 307.97 52.91 308.97 52.91 309.97 52.91 310.97 52.91 311.97 52.91 312.97 52.91 313.97 52.91 314.97 52.91 315.97 52.91 316.97 52.91 317.97 52.91 318.97 52.91 319.97 52.91 320.97 52.91 321.97 52.91 322.97 52.91 323.97 52.91 324.97 52.91 325.97 52.91 326.97 52.91 327.97 52.91 328.97 52.91 329.97 52.91 330.97 52.91 331.97 46.31 332.97 46.10
14 Jul 2007 291.49 52.55 292.49 52.55 293.49 52.55 294.49 52.55 295.49 52.55 296.49 52.55 297.49 52.55 298.49 52.55 299.49 52.55 300.49 52.55 301.49 52.55 302.49 52.55 303.49 52.55 304.49 52.55 305.49 52.55 306.49 52.55 307.49 52.55 308.49 52.55 309.49 52.55 310.49 52.55 311.49 52.55 312.49 52.55 313.49 52.55 314.49 52.55 315.49 52.55 316.49 52.55 317.49 52.55 318.49 52.55 319.49 52.55 320.49 52.55 321.49 52.55 322.49 52.55 323.49 52.55 324.49 52.55 325.49 47.63 326.49 47.09 327.49 37.53 328.49 37.12 329.49 37.09 330.49 36.86 331.49 36.61 332.49 36.55 333.49 36.29 334.49 36.22
15 Jul 2007 293.04 52.19 294.04 52.19 295.04 52.19 296.04 52.19 297.04 52.19 298.04 52.19 299.04 52.19 300.04 52.19 301.04 52.19 302.04 52.19 303.04 52.19 304.04 52.19 305.04 52.19 306.04 52.19 307.04 52.19 308.04 52.19 309.04 52.19 310.04 52.19 311.04 52.19 312.04 52.19 313.04 52.19 314.04 52.19 315.04 52.19 316.04 40.63 317.04 40.16 318.04 39.67 319.04 39.17 320.04 38.66 321.04 38.13 322.04 37.59 323.04 37.24 324.04 37.07 325.04 36.89 326.04 36.70 327.04 36.50 328.04 36.29 329.04 36.07 330.04 35.84 331.04 35.81 332.04 35.57 333.04 35.53 336.04 52.19
16 Jul 2007 294.61 52.04 295.61 52.04 296.61 52.04 297.61 52.04 298.61 52.04 299.61 52.04 300.61 52.04 301.61 52.04 302.61 52.04 303.61 44.18 304.61 43.82 305.61 43.46 306.61 43.08 307.61 42.70 308.61 42.30 309.61 41.89 310.61 41.47 311.61 41.04 312.61 40.60 313.61 40.14 314.61 39.68 315.61 39.20 316.61 38.71 317.61 38.21 318.61 37.69 319.61 37.17 320.61 36.83 321.61 36.48 322.61 36.33 323.61 35.96 324.61 35.78 325.61 35.60 326.61 35.41 327.61 35.42 330.61 52.04 331.61 52.04 332.61 52.04 333.61 52.04 334.61 52.04 335.61 52.04 336.61 52.04 337.61 52.04
17 Jul 2007 296.21 45.36 297.21 45.05 298.21 44.73 299.21 44.40 300.21 44.06 301.21 43.71 302.21 43.35 303.21 42.99 304.21 42.61 305.21 42.23 306.21 41.83 307.21 41.43 308.21 41.01 309.21 40.58 310.21 40.15 311.21 39.70 312.21 39.24 313.21 38.78 314.21 38.30 315.21 37.81 316.21 37.31 317.21 36.81 318.21 36.29 319.21 35.96 320.21 35.83 321.21 35.49 322.21 35.34 323.21 35.19 326.21 51.91 327.21 51.91 328.21 51.91 329.21 51.91 330.21 51.91 331.21 51.91 332.21 51.91 333.21 51.91 334.21 51.91 335.21 51.91 336.21 51.91 337.21 51.91 338.21 51.91 339.21 51.91
18 Jul 2007 297.83 43.62 298.83 43.27 299.83 42.91 300.83 42.55 301.83 42.17 302.83 41.79 303.83 41.40 304.83 41.00 305.83 40.59 306.83 40.17 307.83 39.75 308.83 39.31 309.83 38.86 310.83 38.41 311.83 37.95 312.83 37.48 313.83 37.00 314.83 36.51 315.83 36.02 316.83 35.52 317.83 35.21 318.83 35.10 320.83 51.99 321.83 51.99 322.83 51.99 323.83 51.99 324.83 51.99 325.83 51.99 326.83 51.99 327.83 51.99 328.83 51.99 329.83 51.99 330.83 51.99 331.83 51.99 332.83 51.99 333.83 51.99 334.83 51.99 335.83 51.99 336.83 51.99 337.83 51.99 338.83 51.99 339.83 51.99 340.83 51.99
19 Jul 2007 299.47 41.78 300.47 41.40 301.47 41.02 302.47 40.63 303.47 40.23 304.47 39.82 305.47 39.40 306.47 38.98 307.47 38.55 308.47 38.11 309.47 37.67 310.47 37.22 311.47 36.76 312.47 36.29 313.47 35.82 314.47 35.35 315.47 34.87 316.47 34.58 317.47 34.29 318.47 34.20 319.47 33.91 320.47 33.81 321.47 33.71 322.47 33.42 323.47 33.32 324.47 33.22 325.47 33.13 326.47 33.04 327.47 41.43 328.47 41.15 329.47 41.07 330.47 40.99 331.47 40.92 332.47 40.85 333.47 40.79 334.47 40.74 335.47 40.69 336.47 40.45 337.47 40.41 338.47 40.39 339.47 40.37 340.47 40.16 341.47 39.75 342.47 05.51
20 Jul 2007 301.14 39.93 302.14 39.53 303.14 39.13 304.14 38.72 305.14 38.31 306.14 37.89 307.14 37.46 308.14 37.03 309.14 36.59 310.14 36.15 311.14 35.70 312.14 35.25 313.14 34.80 314.14 34.34 315.14 34.08 316.14 33.81 317.14 33.55 318.14 33.48 319.14 33.21 320.14 33.15 321.14 32.88 322.14 32.81 323.14 32.55 324.14 32.49 325.14 32.43 326.14 32.37 327.14 32.12 328.14 32.07 329.14 32.03 330.14 31.99 331.14 31.76 332.14 31.73 333.14 06.72 334.14 06.69 335.14 06.64 336.14 06.57 337.14 06.50 338.14 06.41 339.14 06.31 340.14 06.21 341.14 06.29 342.14 06.17 343.14 06.03 344.14 06.09
21 Jul 2007 302.82 38.13 303.82 37.73 304.82 37.32 305.82 36.91 306.82 36.50 307.82 36.08 308.82 35.65 309.82 35.22 310.82 34.79 311.82 34.36 312.82 33.93 313.82 33.49 314.82 33.25 315.82 33.01 316.82 32.97 317.82 32.73 318.82 32.49 319.82 32.45 320.82 32.22 321.82 32.18 322.82 31.95 323.82 31.92 324.82 31.69 325.82 31.66 326.82 31.64 327.82 31.43 328.82 31.42 329.82 31.21 330.82 31.21 331.82 07.81 332.82 07.73 333.82 07.65 334.82 07.55 335.82 07.44 336.82 07.32 337.82 07.19 338.82 07.06 339.82 07.11 340.82 06.96 341.82 06.80 342.82 06.83 343.82 06.66 344.82 06.48 345.82 06.50
22 Jul 2007 304.53 36.47 305.53 36.08 306.53 35.67 307.53 35.27 308.53 34.86 309.53 34.45 310.53 34.04 311.53 33.63 312.53 33.21 313.53 32.80 314.53 32.58 315.53 32.37 316.53 32.35 317.53 32.14 318.53 31.93 319.53 31.71 320.53 31.70 321.53 31.50 322.53 31.29 323.53 31.29 324.53 31.09 325.53 31.09 326.53 30.90 327.53 30.91 328.53 30.72 329.53 30.74 330.53 08.96 331.53 08.84 332.53 08.72 333.53 08.58 334.53 08.44 335.53 08.28 336.53 08.12 337.53 07.96 338.53 07.98 339.53 07.80 340.53 07.61 341.53 07.62 342.53 07.42 343.53 07.42 344.53 07.21 345.53 07.20 346.53 06.99 347.53 06.97
23 Jul 2007 306.25 35.19 307.25 34.81 308.25 34.42 309.25 34.03 310.25 33.63 311.25 33.24 312.25 32.85 313.25 32.46 314.25 32.26 315.25 32.07 316.25 31.88 317.25 31.69 318.25 31.50 319.25 31.51 320.25 31.33 321.25 31.14 322.25 30.96 323.25 30.98 324.25 30.81 325.25 30.83 326.25 30.66 327.25 30.50 328.25 30.53 329.25 30.37 330.25 10.22 331.25 10.05 332.25 09.88 333.25 09.70 334.25 09.51 335.25 09.31 336.25 09.11 337.25 09.11 338.25 08.90 339.25 08.68 340.25 08.66 341.25 08.44 342.25 08.41 343.25 08.18 344.25 08.14 345.25 25.20 346.25 24.72 347.25 24.44 348.25 24.24 349.25 24.15
24 Jul 2007 306.77 34.56 307.77 34.19 308.77 33.82 309.77 33.45 310.77 33.07 311.77 32.70 312.77 32.33 313.77 32.16 314.77 31.78 315.77 31.61 316.77 31.44 317.77 31.28 318.77 31.11 319.77 30.94 320.77 30.98 321.77 30.82 322.77 30.66 323.77 30.50 324.77 30.55 325.77 30.40 326.77 30.25 327.77 30.30 328.77 30.16 329.77 30.02 330.77 11.25 331.77 11.03 332.77 10.81 333.77 10.58 334.77 10.55 335.77 10.31 336.77 10.07 337.77 10.03 338.77 25.58 339.77 25.52 340.77 25.52 341.77 25.56 342.77 25.44 343.77 25.53 344.77 25.17 345.77 24.88 346.77 24.61 347.77 24.33 348.77 24.06 349.77 23.79 350.77 23.73 351.77 23.65
25 Jul 2007 308.52 33.67 309.52 33.31 310.52 32.96 311.52 32.60 312.52 32.25 313.52 31.90 314.52 31.74 315.52 31.59 316.52 31.24 317.52 31.09 318.52 30.94 319.52 30.79 320.52 30.65 321.52 30.50 322.52 30.36 323.52 30.42 324.52 30.28 325.52 30.15 326.52 30.02 327.52 29.89 328.52 29.96 329.52 29.83 330.52 28.30 331.52 12.20 332.52 25.95 333.52 25.64 334.52 25.68 335.52 25.46 336.52 25.37 337.52 25.42 338.52 25.19 339.52 25.29 340.52 25.13 341.52 25.09 342.52 25.19 343.52 25.04 344.52 25.06 345.52 25.03 346.52 24.76 347.52 24.48 348.52 24.22 349.52 23.95 350.52 23.69 351.52 23.43 352.52 23.31 353.52 23.29
26 Jul 2007 310.28 32.98 311.28 32.64 312.28 32.30 313.28 31.96 314.28 31.62 315.28 31.49 316.28 31.15 317.28 31.02 318.28 30.88 319.28 30.75 320.28 30.62 321.28 30.49 322.28 30.36 323.28 30.24 324.28 30.11 325.28 29.99 326.28 29.87 327.28 29.75 328.28 29.64 329.28 29.52 330.28 29.57 331.28 27.90 332.28 27.59 333.28 26.00 334.28 25.62 335.28 25.42 336.28 25.17 337.28 25.09 338.28 24.98 339.28 25.03 340.28 24.86 341.28 24.86 342.28 24.85 343.28 24.82 344.28 24.78 345.28 24.75 346.28 24.72 347.28 24.69 348.28 24.42 349.28 24.15 350.28 23.89 351.28 23.63 352.28 23.37 353.28 23.12 354.28 22.91 355.28 22.81
27 Jul 2007 312.04 32.48 313.04 32.16 314.04 31.83 315.04 31.51 316.04 31.19 317.04 31.07 318.04 30.95 319.04 30.63 320.04 30.51 321.04 30.39 322.04 30.28 323.04 30.16 324.04 30.05 325.04 29.94 326.04 29.83 327.04 29.72 328.04 29.61 329.04 29.51 330.04 29.40 331.04 29.30 332.04 28.38 333.04 27.51 334.04 27.41 335.04 26.66 336.04 25.73 337.04 25.41 338.04 25.09 339.04 25.01 340.04 24.76 341.04 24.77 342.04 24.64 343.04 24.58 344.04 24.60 345.04 24.50 346.04 24.47 347.04 24.32 348.04 24.22 349.04 24.18 350.04 24.16 351.04 23.90 352.04 23.64 353.04 23.38 354.04 23.13 355.04 22.87 356.04 22.62 357.04 22.43
28 Jul 2007 313.81 32.39 314.81 32.08 315.81 31.77 316.81 31.46 317.81 31.15 318.81 31.04 319.81 30.93 320.81 30.62 321.81 30.51 322.81 30.41 323.81 30.31 324.81 30.00 325.81 29.90 326.81 29.80 327.81 29.70 328.81 29.61 329.81 29.51 330.81 29.42 331.81 29.32 332.81 29.23 333.81 28.49 334.81 27.70 335.81 27.37 336.81 27.28 337.81 26.97 338.81 26.22 339.81 25.48 340.81 25.16 341.81 25.06 342.81 24.78 343.81 24.73 344.81 24.70 345.81 24.50 346.81 24.52 347.81 24.37 348.81 24.25 349.81 24.15 350.81 24.27 351.81 24.22 352.81 24.14 353.81 23.88 354.81 23.42 355.81 23.17 356.81 22.91 357.81 22.66 358.81 22.41
29 Jul 2007 315.59 32.31 316.59 32.01 317.59 31.71 318.59 31.41 319.59 31.11 320.59 31.01 321.59 30.71 322.59 30.62 323.59 30.52 324.59 30.22 325.59 30.13 326.59 30.04 327.59 29.94 328.59 29.85 329.59 29.56 330.59 29.47 331.59 29.38 332.59 29.30 333.59 29.21 334.59 29.13 335.59 28.90 336.59 28.27 337.59 27.65 338.59 27.20 339.59 27.12 340.59 27.04 341.59 26.84 342.59 26.27 343.59 25.70 344.59 25.14 345.59 25.00 346.59 24.67 347.59 24.56 348.59 24.46 349.59 24.37 350.59 24.29 351.59 24.23 352.59 23.99 353.59 23.96 354.59 23.94 355.59 23.84 356.59 23.58 357.59 23.33 358.59 23.07 359.59 22.82 000.59 22.57
30 Jul 2007 317.36 32.29 318.36 32.00 319.36 31.70 320.36 31.41 321.36 31.12 322.36 30.83 323.36 30.74 324.36 30.45 325.36 30.36 326.36 30.27 327.36 29.98 328.36 29.90 329.36 29.81 330.36 29.72 331.36 29.44 332.36 29.36 333.36 29.27 334.36 29.19 335.36 29.11 336.36 29.03 337.36 28.95 338.36 28.87 339.36 28.40 340.36 27.88 341.36 27.37 342.36 26.97 343.36 26.90 344.36 26.83 345.36 26.76 346.36 26.48 347.36 26.01 348.36 25.54 349.36 25.08 350.36 24.83 351.36 24.58 352.36 24.35 353.36 24.12 354.36 24.10 355.36 23.89 356.36 23.89 357.36 23.69 358.36 23.71 359.36 23.47 000.36 23.21 001.36 22.95 002.36 22.70
31 Jul 2007 319.14 32.78 320.14 32.50 321.14 32.21 322.14 31.92 323.14 31.64 324.14 31.35 325.14 31.07 326.14 30.98 327.14 30.70 328.14 30.62 329.14 30.33 330.14 30.25 331.14 30.17 332.14 29.89 333.14 29.81 334.14 29.73 335.14 29.65 336.14 29.37 337.14 29.30 338.14 29.22 339.14 29.14 340.14 29.07 341.14 28.99 342.14 28.92 343.14 28.72 344.14 28.27 345.14 27.82 346.14 27.38 347.14 26.94 348.14 26.69 349.14 26.62 350.14 26.56 351.14 26.69 352.14 26.40 353.14 25.99 354.14 25.58 355.14 25.18 356.14 24.79 357.14 24.60 358.14 24.41 359.14 24.23 000.14 24.06 001.14 23.86 002.14 23.60 003.14 23.34 004.14 23.09
01 Aug 2007 320.91 33.30 321.91 33.02 322.91 32.74 323.91 32.46 324.91 32.18 325.91 31.90 326.91 31.62 327.91 31.33 328.91 31.06 329.91 30.98 330.91 30.70 331.91 30.62 332.91 30.34 333.91 30.26 334.91 30.19 335.91 29.91 336.91 29.83 337.91 29.76 338.91 29.68 339.91 29.41 340.91 29.33 341.91 29.26 342.91 29.18 343.91 29.11 344.91 28.84 345.91 28.77 346.91 28.70 347.91 28.63 348.91 28.41 349.91 28.01 350.91 27.61 351.91 27.21 352.91 26.82 353.91 26.61 354.91 26.55 355.91 26.28 356.91 26.02 357.91 25.75 358.91 25.49 359.91 25.22 000.91 24.96 001.91 24.70 002.91 24.44 003.91 24.18 004.91 23.91 005.91 23.65
02 Aug 2007 322.67 34.20 323.67 33.93 324.67 33.65 325.67 33.37 326.67 33.09 327.67 32.82 328.67 32.54 329.67 32.26 330.67 31.98 331.67 31.71 332.67 31.43 333.67 31.36 334.67 31.08 335.67 31.00 336.67 30.73 337.67 30.65 338.67 30.38 339.67 30.30 340.67 30.23 341.67 29.96 342.67 29.88 343.67 29.81 344.67 29.74 345.67 29.47 346.67 29.39 347.67 29.32 348.67 29.25 349.67 29.18 350.67 28.91 351.67 28.84 352.67 28.77 353.67 28.70 354.67 28.63 355.67 28.32 356.67 27.95 357.67 27.58 358.67 27.21 359.67 26.85 000.67 26.49 001.67 26.16 002.67 25.90 003.67 25.63 004.67 25.37 005.67 25.10 006.67 24.84 007.67 24.58
03 Aug 2007 324.42 35.49 325.42 35.22 326.42 34.94 327.42 34.67 328.42 34.39 329.42 34.12 330.42 33.84 331.42 33.57 332.42 33.29 333.42 33.02 334.42 32.74 335.42 32.47 336.42 32.19 337.42 32.12 338.42 31.85 339.42 31.57 340.42 31.50 341.42 31.22 342.42 31.15 343.42 31.08 344.42 30.80 345.42 30.73 346.42 30.66 347.42 30.39 348.42 30.32 349.42 30.24 350.42 29.97 351.42 29.90 352.42 29.83 353.42 29.76 354.42 29.49 355.42 29.42 356.42 29.35 357.42 29.28 358.42 29.21 359.42 29.14 000.42 29.07 001.42 29.00 002.42 28.74 003.42 28.40 004.42 28.06 005.42 27.71 006.42 27.36 007.42 27.02 008.42 26.68 009.42 26.33
04 Aug 2007 326.17 38.09 327.17 37.82 328.17 37.55 329.17 37.27 330.17 37.00 331.17 36.73 332.17 36.46 333.17 36.18 334.17 35.91 335.17 35.64 336.17 35.36 337.17 35.09 338.17 34.82 339.17 34.54 340.17 34.27 341.17 34.00 342.17 33.93 343.17 33.65 344.17 33.58 345.17 33.31 346.17 33.23 347.17 32.96 348.17 32.89 349.17 32.62 350.17 32.55 351.17 32.27 352.17 32.20 353.17 32.13 354.17 31.86 355.17 31.79 356.17 31.72 357.17 31.64 358.17 31.37 359.17 31.30 000.17 31.23 001.17 31.16 002.17 31.09 003.17 30.82 004.17 30.75 005.17 30.68 006.17 30.61 007.17 30.54 008.17 30.48 009.17 30.41 010.17 30.24 011.17 29.90
05 Aug 2007 329.11 41.47 330.11 41.19 331.11 40.92 332.11 40.65 333.11 40.38 334.11 40.11 335.11 39.84 336.11 39.57 337.11 39.29 338.11 39.02 339.11 38.75 340.11 38.48 341.11 38.21 342.11 37.94 343.11 37.66 344.11 37.39 345.11 37.12 346.11 36.85 347.11 36.78 348.11 36.50 349.11 36.43 350.11 36.16 351.11 36.09 352.11 35.81 353.11 35.74 354.11 35.47 355.11 35.40 356.11 35.13 357.11 35.05 358.11 34.98 359.11 34.71 000.11 34.64 001.11 34.57 002.11 34.30 003.11 34.22 004.11 34.15 005.11 34.08 006.11 33.81 007.11 33.74 008.11 33.67 009.11 33.60 010.11 33.53 011.11 33.46 012.11 33.19
06 Aug 2007 330.83 45.11 331.83 44.84 332.83 44.57 333.83 44.30 334.83 44.03 335.83 43.76 336.83 43.49 337.83 43.22 338.83 42.95 339.83 42.68 340.83 42.41 341.83 42.14 342.83 41.87 343.83 41.60 344.83 41.33 345.83 41.05 346.83 40.78 347.83 40.51 348.83 40.24 349.83 39.97 350.83 39.70 351.83 39.62 352.83 39.35 353.83 39.28 354.83 39.01 355.83 38.74 356.83 38.66 357.83 38.39 358.83 38.32 359.83 38.25 000.83 37.98 001.83 37.90 002.83 37.63 003.83 37.56 004.83 37.49 005.83 37.21 006.83 37.14 007.83 37.07 008.83 37.00 009.83 36.73 010.83 36.65 011.83 36.58 012.83 36.51 013.83 36.24
07 Aug 2007 332.53 47.90 333.53 47.63 334.53 47.36 335.53 47.09 336.53 46.83 337.53 46.56 338.53 46.29 339.53 46.02 340.53 45.75 341.53 45.49 342.53 45.22 343.53 44.95 344.53 44.68 345.53 44.41 346.53 44.14 347.53 43.87 348.53 43.60 349.53 43.33 350.53 43.06 351.53 42.79 352.53 42.52 353.53 42.25 354.53 41.97 355.53 41.70 356.53 41.63 357.53 41.36 358.53 41.29 359.53 41.01 000.53 40.74 001.53 40.67 002.53 40.40 003.53 40.32 004.53 40.25 005.53 39.98 006.53 39.91 007.53 39.63 008.53 39.56 009.53 39.49 010.53 39.21 011.53 39.14 012.53 39.07 013.53 38.79 014.53 38.72 015.53 38.64
08 Aug 2007 334.21 49.64 335.21 49.37 336.21 49.11 337.21 48.85 338.21 48.58 339.21 48.31 340.21 48.05 341.21 47.78 342.21 47.52 343.21 47.25 344.21 46.98 345.21 46.72 346.21 46.45 347.21 46.18 348.21 45.91 349.21 45.64 350.21 45.37 351.21 45.11 352.21 44.84 353.21 44.57 354.21 44.30 355.21 44.03 356.21 43.75 357.21 43.48 358.21 43.21 359.21 42.94 000.21 42.67 001.21 42.60 002.21 42.32 003.21 42.25 004.21 41.98 005.21 41.90 006.21 41.63 007.21 41.56 008.21 41.28 009.21 41.21 010.21 40.94 011.21 40.86 012.21 40.59 013.21 40.51 014.21 40.44 015.21 40.16 016.21 40.09 017.21 40.01
09 Aug 2007 335.87 50.55 336.87 50.29 337.87 50.03 338.87 49.77 339.87 49.51 340.87 49.24 341.87 48.98 342.87 48.72 343.87 48.45 344.87 48.19 345.87 47.92 346.87 47.66 347.87 47.39 348.87 47.13 349.87 46.86 350.87 46.59 351.87 46.33 352.87 46.06 353.87 45.79 354.87 45.52 355.87 45.25 356.87 44.98 357.87 44.71 358.87 44.44 359.87 44.17 000.87 43.90 001.87 43.63 002.87 43.35 003.87 43.08 004.87 43.01 005.87 42.73 006.87 42.46 007.87 42.39 008.87 42.11 009.87 42.04 010.87 41.76 011.87 41.68 012.87 41.41 013.87 41.33 014.87 41.26 015.87 40.98 016.87 40.90 017.87 40.82 018.87 40.55
10 Aug 2007 337.51 50.91 338.51 50.66 339.51 50.40 340.51 50.14 341.51 49.88 342.51 49.62 343.51 49.36 344.51 49.10 345.51 48.84 346.51 48.57 347.51 48.31 348.51 48.05 349.51 47.78 350.51 47.52 351.51 47.25 352.51 46.99 353.51 46.72 354.51 46.46 355.51 46.19 356.51 45.92 357.51 45.65 358.51 45.38 359.51 45.11 000.51 44.84 001.51 44.57 002.51 44.30 003.51 44.03 004.51 43.75 005.51 43.48 006.51 43.21 007.51 42.93 008.51 42.86 009.51 42.58 010.51 42.50 011.51 42.23 012.51 41.95 013.51 41.87 014.51 41.79 015.51 41.51 016.51 41.44 017.51 41.16 018.51 41.08 019.51 40.99 020.51 40.71
11 Aug 2007 339.13 50.92 340.13 50.67 341.13 50.41 342.13 50.15 343.13 49.90 344.13 49.64 345.13 49.38 346.13 49.12 347.13 48.86 348.13 48.60 349.13 48.34 350.13 48.08 351.13 47.82 352.13 47.56 353.13 47.29 354.13 47.03 355.13 46.76 356.13 46.50 357.13 46.23 358.13 45.96 359.13 45.69 000.13 45.42 001.13 45.15 002.13 44.88 003.13 44.61 004.13 44.34 005.13 44.06 006.13 43.79 007.13 43.52 008.13 43.24 009.13 42.96 010.13 42.69 011.13 42.61 012.13 42.33 013.13 42.05 014.13 41.97 015.13 41.69 016.13 41.61 017.13 41.32 018.13 41.24 019.13 41.16 020.13 40.87 021.13 40.79 022.13 40.70
12 Aug 2007 340.72 50.71 341.72 50.46 342.72 50.21 343.72 49.95 344.72 49.70 345.72 49.44 346.72 49.19 347.72 48.93 348.72 48.68 349.72 48.42 350.72 48.16 351.72 47.90 352.72 47.64 353.72 47.38 354.72 47.11 355.72 46.85 356.72 46.58 357.72 46.32 358.72 46.05 359.72 45.78 000.72 45.51 001.72 45.24 002.72 44.97 003.72 44.70 004.72 44.42 005.72 44.15 006.72 43.87 007.72 43.60 008.72 43.32 009.72 43.04 010.72 42.76 011.72 42.48 012.72 42.20 013.72 42.12 014.72 41.83 015.72 41.55 016.72 41.46 017.72 41.17 018.72 41.09 019.72 41.00 020.72 40.71 021.72 40.62 022.72 40.53 023.72 40.24
13 Aug 2007 342.29 50.34 343.29 50.09 344.29 49.84 345.29 49.59 346.29 49.34 347.29 49.09 348.29 48.84 349.29 48.58 350.29 48.33 351.29 48.07 352.29 47.81 353.29 47.55 354.29 47.29 355.29 47.03 356.29 46.76 357.29 46.50 358.29 46.23 359.29 45.97 000.29 45.70 001.29 45.43 002.29 45.16 003.29 44.88 004.29 44.61 005.29 44.33 006.29 44.06 007.29 43.78 008.29 43.50 009.29 43.22 010.29 42.94 011.29 42.65 012.29 42.37 013.29 42.08 014.29 41.80 015.29 41.51 016.29 41.42 017.29 41.13 018.29 41.03 019.29 40.74 020.29 40.65 021.29 40.55 022.29 40.25 023.29 40.16 024.29 40.06 025.29 39.76
14 Aug 2007 343.84 49.89 344.84 49.64 345.84 49.40 346.84 49.15 347.84 48.90 348.84 48.64 349.84 48.39 350.84 48.14 351.84 47.88 352.84 47.62 353.84 47.37 354.84 47.10 355.84 46.84 356.84 46.58 357.84 46.31 358.84 46.05 359.84 45.78 000.84 45.51 001.84 45.24 002.84 44.96 003.84 44.69 004.84 44.41 005.84 44.13 006.84 43.85 007.84 43.57 008.84 43.29 009.84 43.00 010.84 42.72 011.84 42.43 012.84 42.14 013.84 41.85 014.84 41.55 015.84 41.26 016.84 40.96 017.84 40.87 018.84 40.57 019.84 40.47 020.84 40.36 021.84 40.06 022.84 39.95 023.84 39.85 024.84 39.54 025.84 39.43 026.84 39.32
15 Aug 2007 345.35 49.38 346.35 49.14 347.35 48.89 348.35 48.64 349.35 48.39 350.35 48.14 351.35 47.88 352.35 47.63 353.35 47.37 354.35 47.11 355.35 46.85 356.35 46.59 357.35 46.32 358.35 46.06 359.35 45.79 000.35 45.52 001.35 45.25 002.35 44.97 003.35 44.69 004.35 44.42 005.35 44.13 006.35 43.85 007.35 43.57 008.35 43.28 009.35 42.99 010.35 42.70 011.35 42.41 012.35 42.11 013.35 41.82 014.35 41.52 015.35 41.22 016.35 40.91 017.35 40.61 018.35 40.50 019.35 40.19 020.35 40.08 021.35 39.97 022.35 39.66 023.35 39.54 024.35 39.42 025.35 39.11 026.35 38.99 027.35 38.87 028.35 38.74
16 Aug 2007 347.74 48.61 348.74 48.37 349.74 48.12 350.74 47.87 351.74 47.61 352.74 47.36 353.74 47.10 354.74 46.84 355.74 46.58 356.74 46.31 357.74 46.04 358.74 45.77 359.74 45.50 000.74 45.23 001.74 44.95 002.74 44.67 003.74 44.39 004.74 44.11 005.74 43.82 006.74 43.53 007.74 43.24 008.74 42.95 009.74 42.65 010.74 42.35 011.74 42.05 012.74 41.75 013.74 41.44 014.74 41.13 015.74 40.82 016.74 40.51 017.74 40.19 018.74 39.87 019.74 39.75 020.74 39.63 021.74 39.51 022.74 39.18 023.74 39.05 024.74 38.92 025.74 38.79 026.74 38.66 027.74 38.52 028.74 38.39
17 Aug 2007 349.20 48.04 350.20 47.79 351.20 47.54 352.20 47.28 353.20 47.02 354.20 46.76 355.20 46.50 356.20 46.23 357.20 45.96 358.20 45.69 359.20 45.42 000.20 45.14 001.20 44.86 002.20 44.58 003.20 44.29 004.20 44.01 005.20 43.71 006.20 43.42 007.20 43.12 008.20 42.82 009.20 42.52 010.20 42.21 011.20 41.90 012.20 41.59 013.20 41.28 014.20 40.96 015.20 40.64 016.20 40.31 017.20 39.99 018.20 39.66 019.20 39.53 020.20 39.19 021.20 39.05 022.20 38.91 023.20 38.77 024.20 38.63 025.20 38.48 026.20 38.33 027.20 38.18 028.20 38.03 029.20 37.88 030.20 37.72
18 Aug 2007 350.64 47.43 351.64 47.18 352.64 46.92 353.64 46.66 354.64 46.39 355.64 46.12 356.64 45.85 357.64 45.58 358.64 45.30 359.64 45.02 000.64 44.74 001.64 44.45 002.64 44.16 003.64 43.86 004.64 43.57 005.64 43.26 006.64 42.96 007.64 42.65 008.64 42.34 009.64 42.02 010.64 41.70 011.64 41.38 012.64 41.05 013.64 40.72 014.64 40.39 015.64 40.05 016.64 39.71 017.64 39.37 018.64 39.02 019.64 38.87 020.64 38.72 021.64 38.57 022.64 38.41 023.64 38.25 024.64 38.08 025.64 37.92 026.64 37.75 027.64 37.58 028.64 37.41 029.64 37.23 030.64 37.06 031.64 37.08
19 Aug 2007 352.04 46.79 353.04 46.53 354.04 46.26 355.04 45.99 356.04 45.71 357.04 45.44 358.04 45.15 359.04 44.87 000.04 44.58 001.04 44.28 002.04 43.98 003.04 43.68 004.04 43.38 005.04 43.07 006.04 42.75 007.04 42.43 008.04 42.11 009.04 41.78 010.04 41.45 011.04 41.11 012.04 40.77 013.04 40.43 014.04 40.08 015.04 39.73 016.04 39.37 017.04 39.01 018.04 38.65 019.04 38.48 020.04 38.31 021.04 37.94 022.04 37.96 023.04 37.78 024.04 37.59 025.04 37.41 026.04 37.22 027.04 37.03 028.04 37.03 029.04 36.84 030.04 36.64 031.04 36.64 032.04 36.45 033.04 36.25
20 Aug 2007 353.42 46.10 354.42 45.82 355.42 45.54 356.42 45.26 357.42 44.97 358.42 44.68 359.42 44.38 000.42 44.08 001.42 43.77 002.42 43.46 003.42 43.14 004.42 42.82 005.42 42.49 006.42 42.16 007.42 41.83 008.42 41.48 009.42 41.14 010.42 40.79 011.42 40.43 012.42 40.07 013.42 39.70 014.42 39.33 015.42 38.95 016.42 38.57 017.42 38.19 018.42 38.00 019.42 37.81 020.42 37.61 021.42 37.41 022.42 37.20 023.42 37.00 024.42 36.98 025.42 36.77 026.42 36.56 027.42 36.54 028.42 36.32 029.42 36.30 030.42 36.08 031.42 36.05 032.42 35.83 033.42 35.81 034.42 35.59
21 Aug 2007 354.77 45.34 355.77 45.05 356.77 44.76 357.77 44.45 358.77 44.15 359.77 43.83 000.77 43.51 001.77 43.19 002.77 42.86 003.77 42.52 004.77 42.18 005.77 41.83 006.77 41.48 007.77 41.12 008.77 40.76 009.77 40.39 010.77 40.01 011.77 39.63 012.77 39.24 013.77 38.84 014.77 38.44 015.77 38.04 016.77 37.63 017.77 37.41 018.77 37.20 019.77 36.97 020.77 36.74 021.77 36.71 022.77 36.48 023.77 36.44 024.77 36.20 025.77 36.15 026.77 35.91 027.77 35.86 028.77 35.61 029.77 35.57 030.77 35.52 031.77 35.27 032.77 35.22 033.77 35.18 034.77 35.14 035.77 34.90
22 Aug 2007 356.68 44.31 357.68 43.99 358.68 43.67 359.68 43.34 000.68 43.00 001.68 42.66 002.68 42.31 003.68 41.95 004.68 41.59 005.68 41.22 006.68 40.84 007.68 40.45 008.68 40.06 009.68 39.66 010.68 39.26 011.68 38.85 012.68 38.43 013.68 38.00 014.68 37.57 015.68 37.14 016.68 36.89 017.68 36.65 018.68 36.39 019.68 36.14 020.68 36.07 021.68 36.01 022.68 35.74 023.68 35.67 024.68 35.59 025.68 35.32 026.68 35.24 027.68 35.17 028.68 35.09 029.68 35.01 030.68 34.74 031.68 34.67 032.68 34.60 033.68 34.54 034.68 34.48 035.68 34.42 036.68 34.37
23 Aug 2007 357.98 43.32 358.98 42.97 359.98 42.62 000.98 42.25 001.98 41.88 002.98 41.50 003.98 41.12 004.98 40.72 005.98 40.32 006.98 39.91 007.98 39.49 008.98 39.06 009.98 38.63 010.98 38.18 011.98 37.73 012.98 37.28 013.98 36.81 014.98 36.34 015.98 36.06 016.98 35.98 017.98 35.69 018.98 35.60 019.98 35.30 020.98 35.20 021.98 35.10 022.98 34.99 023.98 34.88 024.98 34.77 025.98 34.67 026.98 34.56 027.98 34.46 028.98 34.36 029.98 34.26 030.98 34.16 031.98 34.08 032.98 42.32 033.98 42.24 034.98 42.16 035.98 42.10 036.98 42.03 037.98 41.98
24 Aug 2007 359.25 42.15 000.25 41.76 001.25 41.37 002.25 40.96 003.25 40.55 004.25 40.12 005.25 39.69 006.25 39.25 007.25 38.79 008.25 38.33 009.25 37.86 010.25 37.38 011.25 36.89 012.25 36.40 013.25 35.89 014.25 35.58 015.25 35.27 017.25 51.97 018.25 51.97 019.25 51.97 020.25 51.97 021.25 51.97 022.25 51.97 023.25 51.97 024.25 51.97 025.25 51.97 026.25 51.97 027.25 51.97 028.25 51.97 029.25 51.97 030.25 51.97 031.25 51.97 032.25 51.97 033.25 51.97 034.25 51.97 035.25 51.97 036.25 51.97 037.25 51.97 038.25 51.97 039.25 51.97
25 Aug 2007 000.49 40.74 001.49 40.31 002.49 39.86 003.49 39.40 004.49 38.93 005.49 38.45 006.49 37.95 007.49 37.45 008.49 36.94 009.49 36.42 010.49 35.89 011.49 35.35 014.49 51.89 015.49 51.89 016.49 51.89 017.49 51.89 018.49 51.89 019.49 51.89 020.49 51.89 021.49 51.89 022.49 51.89 023.49 51.89 024.49 51.89 025.49 51.89 026.49 51.89 027.49 51.89 028.49 51.89 029.49 51.89 030.49 51.89 031.49 51.89 032.49 51.89 033.49 51.89 034.49 51.89 035.49 51.89 036.49 51.89 037.49 51.89 038.49 51.89 039.49 51.89 040.49 51.89
26 Aug 2007 001.70 39.02 002.70 38.52 003.70 38.01 004.70 37.48 005.70 36.94 006.70 36.39 007.70 35.83 008.70 35.26 009.70 34.68 011.70 51.83 012.70 51.83 013.70 51.83 014.70 51.83 015.70 51.83 016.70 51.83 017.70 51.83 018.70 51.83 019.70 51.83 020.70 51.83 021.70 51.83 022.70 51.83 023.70 51.83 024.70 51.83 025.70 51.83 026.70 51.83 027.70 51.83 028.70 51.83 029.70 51.83 030.70 51.83 031.70 51.83 032.70 51.83 033.70 51.83 034.70 51.83 035.70 51.83 036.70 51.83 037.70 51.83 038.70 51.83 039.70 51.83 040.70 03.43 041.70 03.33
27 Aug 2007 002.89 36.90 003.89 36.32 004.89 35.73 005.89 35.13 006.89 34.51 008.89 51.78 009.89 51.78 010.89 51.78 011.89 51.78 012.89 51.78 013.89 51.78 014.89 51.78 015.89 51.78 016.89 51.78 017.89 51.78 018.89 51.78 019.89 51.78 020.89 51.78 021.89 51.78 022.89 51.78 023.89 51.78 024.89 51.78 025.89 51.78 026.89 51.78 027.89 51.78 028.89 51.78 029.89 51.78 030.89 51.78 031.89 51.78 032.89 51.78 033.89 51.78 034.89 51.78 035.89 51.78 036.89 51.78 037.89 02.96 038.89 03.06 039.89 02.96 040.89 03.04 041.89 02.93 042.89 03.00
28 Aug 2007 004.24 51.94 005.24 51.94 006.24 51.94 007.24 51.94 008.24 51.94 011.24 51.94 012.24 51.94 013.24 51.94 014.24 51.94 015.24 51.94 016.24 51.94 017.24 51.94 018.24 51.94 019.24 51.94 020.24 51.94 021.24 51.94 022.24 51.94 023.24 51.94 024.24 51.94 025.24 51.94 026.24 51.94 027.24 51.94 028.24 51.94 029.24 51.94 030.24 51.94 031.24 51.94 032.24 51.94 033.24 51.94 034.24 51.94 035.24 02.77 036.24 02.87 037.24 02.97 038.24 02.86 039.24 02.94 040.24 02.82 041.24 02.89 042.24 02.96 043.24 02.82
29 Aug 2007 005.38 42.16 006.38 52.11 007.38 52.11 008.38 52.11 009.38 52.11 010.38 52.11 011.38 52.11 012.38 52.11 013.38 52.11 014.38 52.11 015.38 52.11 016.38 52.11 017.38 52.11 018.38 52.11 019.38 52.11 020.38 52.11 021.38 52.11 022.38 52.11 023.38 52.11 024.38 52.11 025.38 52.11 026.38 52.11 027.38 52.11 028.38 52.11 029.38 52.11 030.38 52.11 031.38 02.71 032.38 02.82 033.38 02.92 034.38 02.82 035.38 02.91 036.38 02.79 037.38 02.87 038.38 02.95 039.38 02.81 040.38 02.88 041.38 02.93 042.38 02.79 043.38 02.83 044.38 02.88
30 Aug 2007 006.49 52.48 007.49 52.48 008.49 52.48 009.49 52.48 010.49 52.48 011.49 52.48 012.49 52.48 013.49 52.48 014.49 52.48 015.49 52.48 016.49 52.48 017.49 52.48 018.49 52.48 019.49 52.48 020.49 52.48 021.49 52.48 022.49 52.48 023.49 52.48 024.49 52.48 025.49 52.48 026.49 52.48 027.49 52.48 028.49 03.00 029.49 03.11 030.49 03.02 031.49 03.12 032.49 03.01 033.49 03.09 034.49 03.17 035.49 03.05 036.49 03.11 037.49 03.18 038.49 03.04 039.49 03.09 040.49 03.14 041.49 03.18 042.49 03.02 043.49 03.05 044.49 03.09 045.49 03.11
31 Aug 2007 007.82 53.07 008.82 53.07 009.82 53.07 010.82 53.07 011.82 53.07 012.82 53.07 013.82 53.07 014.82 53.07 015.82 53.07 016.82 53.07 017.82 53.07 018.82 53.07 019.82 53.07 020.82 53.07 021.82 53.07 022.82 53.07 023.82 53.07 024.82 03.46 025.82 03.37 026.82 03.48 027.82 03.58 028.82 03.48 029.82 03.57 030.82 03.65 031.82 03.53 032.82 03.60 033.82 03.67 034.82 03.53 035.82 03.59 036.82 03.64 037.82 03.69 038.82 03.53 039.82 03.57 040.82 03.60 041.82 03.63 042.82 03.46 043.82 03.48 044.82 03.50 045.82 03.51 046.82 03.53
01 Sep 2007 008.88 53.66 009.88 53.66 010.88 53.66 011.88 53.66 012.88 53.66 013.88 53.66 014.88 53.66 015.88 53.66 016.88 53.66 017.88 53.66 018.88 53.66 019.88 53.66 020.88 53.66 021.88 04.05 022.88 03.96 023.88 04.07 024.88 03.97 025.88 04.06 026.88 04.15 027.88 04.03 028.88 04.11 029.88 04.18 030.88 04.24 031.88 04.11 032.88 04.16 033.88 04.21 034.88 04.06 035.88 04.10 036.88 04.14 037.88 04.17 038.88 04.20 039.88 04.03 040.88 04.05 041.88 04.07 042.88 04.08 043.88 04.09 044.88 03.90 045.88 03.91 046.88 03.91 047.88 03.90
02 Sep 2007 009.93 54.25 010.93 54.25 011.93 54.25 012.93 54.25 013.93 54.25 014.93 54.25 015.93 54.25 016.93 54.25 017.93 04.55 018.93 04.47 019.93 04.58 020.93 04.69 021.93 04.59 022.93 04.68 023.93 04.76 024.93 04.64 025.93 04.72 026.93 04.79 027.93 04.65 028.93 04.71 029.93 04.77 030.93 04.82 031.93 04.66 032.93 04.70 033.93 04.74 034.93 04.77 035.93 04.60 036.93 04.62 037.93 04.65 038.93 04.66 039.93 04.68 040.93 04.69 041.93 04.49 042.93 04.50 043.93 04.50 044.93 04.49 045.93 04.48 046.93 04.48 047.93 04.26 048.93 04.25
03 Sep 2007 010.95 55.06 011.95 55.06 012.95 55.06 013.95 55.06 014.95 05.42 015.95 05.34 016.95 05.44 017.95 05.55 018.95 05.44 019.95 05.53 020.95 05.61 021.95 05.49 022.95 05.56 023.95 05.63 024.95 05.49 025.95 05.55 026.95 05.60 027.95 05.65 028.95 05.49 029.95 05.53 030.95 05.57 031.95 05.60 032.95 05.42 033.95 05.45 034.95 05.47 035.95 05.48 036.95 05.49 037.95 05.30 038.95 05.31 039.95 05.31 040.95 05.31 041.95 05.30 042.95 05.29 043.95 05.28 044.95 05.07 045.95 05.05 046.95 05.03 047.95 05.01 048.95 04.98 049.95 04.95
04 Sep 2007 011.95 05.99 012.95 05.90 013.95 06.01 014.95 06.11 015.95 06.00 016.95 06.09 017.95 06.17 018.95 06.04 019.95 06.11 020.95 06.18 021.95 06.04 022.95 06.09 023.95 06.14 024.95 06.18 025.95 06.03 026.95 06.06 027.95 06.09 028.95 06.12 029.95 05.95 030.95 05.97 031.95 05.98 032.95 06.00 033.95 06.01 034.95 05.81 035.95 05.81 036.95 05.81 037.95 05.81 038.95 05.80 039.95 05.79 040.95 05.78 041.95 05.56 042.95 05.54 043.95 05.52 044.95 05.50 045.95 05.47 046.95 05.44 047.95 05.40 048.95 05.37 049.95 05.33 050.95 05.29
05 Sep 2007 012.30 06.27 013.30 06.16 014.30 06.24 015.30 06.12 016.30 06.19 017.30 06.25 018.30 06.31 019.30 06.16 020.30 06.21 021.30 06.26 022.30 06.10 023.30 06.14 024.30 06.17 025.30 06.19 026.30 06.22 027.30 06.04 028.30 06.05 029.30 06.07 030.30 06.08 031.30 06.08 032.30 05.88 033.30 05.88 034.30 05.88 035.30 05.87 036.30 05.86 037.30 05.84 038.30 05.83 039.30 05.61 040.30 05.58 041.30 05.56 042.30 05.53 043.30 05.50 044.30 05.46 045.30 05.43 046.30 05.39 047.30 05.35 048.30 05.30 049.30 05.05 050.30 05.00 051.30 04.95 052.30 04.90
06 Sep 2007 013.25 06.34 014.25 06.40 015.25 06.46 016.25 06.31 017.25 06.35 018.25 06.39 019.25 06.43 020.25 06.26 021.25 06.29 022.25 06.32 023.25 06.34 024.25 06.15 025.25 06.17 026.25 06.17 027.25 06.18 028.25 06.18 029.25 06.18 030.25 05.98 031.25 05.97 032.25 05.96 033.25 05.94 034.25 05.93 035.25 05.91 036.25 05.68 037.25 05.66 038.25 05.63 039.25 05.60 040.25 05.56 041.25 05.53 042.25 05.49 043.25 05.44 044.25 05.40 045.25 05.35 046.25 05.10 047.25 05.05 048.25 05.16 049.25 05.25 050.25 05.33 051.25 05.39 052.25 05.63 053.25 05.67
07 Sep 2007 014.19 06.62 015.19 06.66 016.19 06.69 017.19 06.72 018.19 06.54 019.19 06.56 020.19 06.58 021.19 06.59 022.19 06.40 023.19 06.40 024.19 06.41 025.19 06.40 026.19 06.40 027.19 06.19 028.19 06.18 029.19 06.16 030.19 06.15 031.19 06.13 032.19 06.10 033.19 06.08 034.19 05.85 035.19 05.81 036.19 05.78 037.19 05.74 038.19 05.70 039.19 05.66 040.19 05.61 041.19 05.57 042.19 05.52 043.19 05.46 044.19 05.42 045.19 05.72 046.19 05.82 047.19 05.89 048.19 05.95 049.19 06.00 050.19 06.03 051.19 06.25 052.19 06.25 053.19 06.25 054.19 06.43
08 Sep 2007 015.11 06.91 016.11 06.73 017.11 06.74 018.11 06.75 019.11 06.75 020.11 06.56 021.11 06.55 022.11 06.55 023.11 06.54 024.11 06.52 025.11 06.31 026.11 06.29 027.11 06.27 028.11 06.24 029.11 06.22 030.11 06.19 031.11 06.15 032.11 05.92 033.11 05.88 034.11 05.84 035.11 05.79 036.11 05.75 037.11 05.70 038.11 05.66 039.11 05.83 040.11 05.98 041.11 06.11 042.11 06.22 043.11 06.31 044.11 06.39 045.11 06.45 046.11 06.49 047.11 06.52 048.11 06.54 049.11 06.74 050.11 06.73 051.11 06.71 052.11 06.88 053.11 06.84 054.11 06.99 055.11 06.93
09 Sep 2007 016.02 07.10 017.02 07.10 018.02 06.89 019.02 06.88 020.02 06.86 021.02 06.85 022.02 06.83 023.02 06.80 024.02 06.58 025.02 06.55 026.02 06.52 027.02 06.48 028.02 06.44 029.02 06.40 030.02 06.16 031.02 06.11 032.02 06.07 033.02 06.08 034.02 06.32 035.02 06.52 036.02 06.51 037.02 06.66 038.02 06.80 039.02 06.92 040.02 07.01 041.02 07.09 042.02 07.15 043.02 07.19 044.02 07.22 045.02 07.23 046.02 07.44 047.02 07.42 048.02 07.40 049.02 07.37 050.02 07.52 051.02 07.47 052.02 07.60 053.02 07.53 054.02 07.64 055.02 07.55 056.02 07.66
10 Sep 2007 016.20 07.12 017.20 07.10 018.20 07.07 019.20 07.05 020.20 07.02 021.20 06.98 022.20 06.75 023.20 06.71 024.20 06.67 025.20 06.63 026.20 06.58 027.20 06.62 028.20 06.78 029.20 06.89 030.20 07.17 031.20 07.22 032.20 07.44 033.20 07.42 034.20 07.58 035.20 07.52 036.20 07.63 037.20 07.73 038.20 07.80 039.20 07.86 040.20 07.89 041.20 07.92 042.20 07.93 043.20 07.92 044.20 08.10 045.20 08.07 046.20 08.03 047.20 08.18 048.20 08.11 049.20 08.04 050.20 08.16 051.20 08.07 052.20 08.17 053.20 08.06 054.20 08.15 055.20 08.03 056.20 08.10 057.20 07.97
11 Sep 2007 017.07 07.26 018.07 07.22 019.07 07.18 020.07 07.04 021.07 07.31 022.07 07.50 023.07 07.63 024.07 07.89 025.07 07.89 026.07 08.05 027.07 08.16 028.07 08.23 029.07 08.27 030.07 08.47 031.07 08.44 032.07 08.59 033.07 08.51 034.07 08.61 035.07 08.68 036.07 08.74 037.07 08.78 038.07 08.80 039.07 08.80 040.07 08.79 041.07 08.77 042.07 08.74 043.07 08.69 044.07 08.83 045.07 08.76 046.07 08.68 047.07 08.79 048.07 08.70 049.07 08.59 050.07 08.68 051.07 08.56 052.07 08.63 053.07 08.49 054.07 08.55 055.07 08.41 056.07 08.45 057.07 08.50 058.07 08.33
12 Sep 2007 017.92 09.03 018.92 09.17 019.92 09.21 020.92 09.36 021.92 09.44 022.92 09.45 023.92 09.60 024.92 09.71 025.92 09.77 026.92 09.79 027.92 09.78 028.92 09.74 029.92 09.86 030.92 09.77 031.92 09.84 032.92 09.90 033.92 09.94 034.92 09.75 035.92 09.76 036.92 09.74 037.92 09.71 038.92 09.87 039.92 09.82 040.92 09.75 041.92 09.68 042.92 09.59 043.92 09.69 044.92 09.59 045.92 09.47 046.92 09.55 047.92 09.42 048.92 09.49 049.92 09.34 050.92 09.40 051.92 09.24 052.92 09.28 053.92 09.11 054.92 09.14 055.92 08.96 056.92 08.98 057.92 09.00 058.92 08.81
13 Sep 2007 018.75 11.18 019.75 11.27 020.75 11.28 021.75 11.23 022.75 11.32 023.75 11.37 024.75 11.17 025.75 11.34 026.75 11.27 027.75 11.17 028.75 11.25 029.75 11.11 030.75 11.14 031.75 11.15 032.75 10.95 033.75 10.93 034.75 10.89 035.75 10.84 036.75 10.78 037.75 10.70 038.75 10.82 039.75 10.72 040.75 10.61 041.75 10.50 042.75 10.58 043.75 10.45 044.75 10.31 045.75 10.36 046.75 10.21 047.75 10.25 048.75 10.08 049.75 10.11 050.75 09.94 051.75 09.96 052.75 09.77 053.75 09.78 054.75 09.58 055.75 09.58 056.75 09.58 057.75 09.37 058.75 09.36 059.75 09.35
14 Sep 2007 018.92 13.03 019.92 13.14 020.92 12.99 021.92 12.99 022.92 12.75 023.92 12.68 024.92 12.77 025.92 12.63 026.92 12.48 027.92 12.49 028.92 12.29 029.92 12.27 030.92 12.23 031.92 12.18 032.92 12.11 033.92 12.03 034.92 11.94 035.92 11.84 036.92 11.73 037.92 11.61 038.92 11.48 039.92 11.54 040.92 11.39 041.92 11.24 042.92 11.28 043.92 11.11 044.92 10.94 045.92 10.96 046.92 10.78 047.92 10.79 048.92 10.59 049.92 10.59 050.92 10.59 051.92 10.38 052.92 10.37 053.92 10.16 054.92 10.14 055.92 10.12 056.92 09.89 057.92 09.86 058.92 09.83 059.92 09.59 060.92 09.55 061.92 09.51
15 Sep 2007 020.33 14.80 021.33 14.69 022.33 14.56 023.33 14.40 024.33 14.21 025.33 14.20 026.33 13.97 027.33 13.92 028.33 13.66 029.33 13.58 030.33 13.49 031.33 13.39 032.33 13.27 033.33 13.15 034.33 13.01 035.33 12.87 036.33 12.72 037.33 12.76 038.33 12.59 039.33 12.42 040.33 12.44 041.33 12.25 042.33 12.06 043.33 12.07 044.33 11.87 045.33 11.86 046.33 11.65 047.33 11.64 048.33 11.42 049.33 11.40 050.33 11.17 051.33 11.14 052.33 11.11 053.33 10.87 054.33 10.83 055.33 10.79 056.33 10.55 057.33 10.50 058.33 10.45 059.33 10.20 060.33 10.14 061.33 10.08 062.33 09.82
16 Sep 2007 021.12 16.25 022.12 16.02 023.12 15.96 024.12 15.69 025.12 15.60 026.12 15.30 027.12 15.18 028.12 15.05 029.12 14.92 030.12 14.77 031.12 14.61 032.12 14.45 033.12 14.27 034.12 14.10 035.12 13.91 036.12 13.92 037.12 13.72 038.12 13.52 039.12 13.51 040.12 13.29 041.12 13.08 042.12 13.06 043.12 12.83 044.12 12.80 045.12 12.57 046.12 12.53 047.12 12.29 048.12 12.25 049.12 12.20 050.12 11.95 051.12 11.90 052.12 11.64 053.12 11.59 054.12 11.53 055.12 11.26 056.12 11.20 057.12 11.13 058.12 10.86 059.12 10.79 060.12 10.72 061.12 10.64 062.12 10.37 063.12 10.29
17 Sep 2007 022.46 16.14 023.46 16.19 024.46 16.24 025.46 16.27 026.46 16.30 027.46 16.31 028.46 16.32 029.46 16.13 030.46 15.92 031.46 15.71 032.46 15.70 033.46 15.48 034.46 15.26 035.46 15.03 036.46 15.00 037.46 14.76 038.46 14.52 039.46 14.48 040.46 14.23 041.46 14.18 042.46 13.93 043.46 13.87 044.46 13.61 045.46 13.55 046.46 13.29 047.46 13.22 048.46 13.15 049.46 12.88 050.46 12.81 051.46 12.53 052.46 12.45 053.46 12.38 054.46 12.09 055.46 12.01 056.46 11.93 057.46 11.84 058.46 11.55 059.46 11.46 060.46 11.37 061.46 11.08 062.46 10.98 063.46 10.89 064.46 10.79
18 Sep 2007 023.73 15.93 024.73 15.91 025.73 15.88 026.73 16.04 027.73 16.00 028.73 15.96 029.73 16.11 030.73 16.06 031.73 16.21 032.73 16.15 033.73 16.29 034.73 16.23 035.73 16.16 036.73 16.09 037.73 15.82 038.73 15.75 039.73 15.47 040.73 15.39 041.73 15.11 042.73 15.03 043.73 14.75 044.73 14.66 045.73 14.37 046.73 14.28 047.73 14.19 048.73 13.90 049.73 13.81 050.73 13.71 051.73 13.41 052.73 13.32 053.73 13.22 054.73 12.92 055.73 12.81 056.73 12.71 057.73 12.40 058.73 12.30 059.73 12.19 060.73 12.08 061.73 11.77 062.73 11.66 063.73 11.55 064.73 11.43 065.73 11.32
19 Sep 2007 024.95 15.74 025.95 15.66 026.95 15.77 027.95 15.68 028.95 15.79 029.95 15.70 030.95 15.81 031.95 15.91 032.95 15.82 033.95 15.92 034.95 15.82 035.95 15.92 036.95 16.02 037.95 15.92 038.95 16.01 039.95 16.11 040.95 16.00 041.95 16.09 042.95 15.98 043.95 15.87 044.95 15.56 045.95 15.45 046.95 15.34 047.95 15.02 048.95 14.91 049.95 14.79 050.95 14.48 051.95 14.36 052.95 14.24 053.95 13.92 054.95 13.80 055.95 13.68 056.95 13.56 057.95 13.24 058.95 13.11 059.95 12.99 060.95 12.86 061.95 12.54 062.95 12.41 063.95 12.21 064.95 11.99 065.95 11.76 066.95 11.53
20 Sep 2007 025.69 15.87 026.69 15.94 027.69 15.81 028.69 15.88 029.69 15.95 030.69 15.82 031.69 15.89 032.69 15.96 033.69 15.83 034.69 15.90 035.69 15.97 036.69 16.04 037.69 15.90 038.69 15.97 039.69 16.04 040.69 15.91 041.69 15.97 042.69 16.04 043.69 16.11 044.69 15.97 045.69 16.04 046.69 16.10 047.69 16.15 048.69 15.93 049.69 15.71 050.69 15.49 051.69 15.27 052.69 15.05 053.69 14.82 054.69 14.60 055.69 14.37 056.69 14.15 057.69 13.92 058.69 13.69 059.69 13.47 060.69 13.24 061.69 13.00 062.69 12.77 063.69 12.54 064.69 12.30 065.69 12.07 066.69 11.83 067.69 11.59
21 Sep 2007 026.85 16.33 027.85 16.36 028.85 16.19 029.85 16.23 030.85 16.26 031.85 16.30 032.85 16.14 033.85 16.18 034.85 16.22 035.85 16.26 036.85 16.10 037.85 16.14 038.85 16.18 039.85 16.22 040.85 16.26 041.85 16.11 042.85 16.15 043.85 16.19 044.85 16.24 045.85 16.08 046.85 16.12 047.85 16.17 048.85 16.21 049.85 16.18 050.85 15.95 051.85 15.72 052.85 15.49 053.85 15.26 054.85 15.03 055.85 14.80 056.85 14.56 057.85 14.33 058.85 14.09 059.85 13.86 060.85 13.62 061.85 13.38 062.85 13.22 063.85 12.90 064.85 12.70 065.85 12.55 066.85 12.39 067.85 12.23
22 Sep 2007 027.96 17.43 028.96 17.43 029.96 17.24 030.96 17.24 031.96 17.25 032.96 17.06 033.96 17.07 034.96 17.08 035.96 16.90 036.96 16.91 037.96 16.93 038.96 16.95 039.96 16.96 040.96 16.78 041.96 16.80 042.96 16.82 043.96 16.84 044.96 16.67 045.96 16.69 046.96 16.71 047.96 16.74 048.96 16.76 049.96 16.79 050.96 16.61 051.96 16.57 052.96 16.33 053.96 16.09 054.96 15.85 055.96 15.61 056.96 15.37 057.96 15.13 058.96 15.02 059.96 15.05 060.96 15.08 061.96 14.91 062.96 14.73 063.96 14.56 064.96 14.39 065.96 14.02 066.96 13.84 067.96 13.67 068.96 13.50 069.96 13.33
23 Sep 2007 028.93 19.76 029.93 19.54 030.93 19.32 031.93 19.10 032.93 18.89 033.93 18.87 034.93 18.66 035.93 18.65 036.93 18.44 037.93 18.43 038.93 18.43 039.93 18.22 040.93 18.22 041.93 18.22 042.93 18.02 043.93 18.02 044.93 18.02 045.93 18.02 046.93 18.02 047.93 17.83 048.93 17.83 049.93 17.84 050.93 17.85 051.93 17.85 052.93 17.66 053.93 17.47 054.93 17.23 055.93 16.99 056.93 16.74 057.93 16.50 058.93 16.25 059.93 16.00 060.93 15.95 061.93 15.96 062.93 15.97 063.93 15.99 064.93 16.00 065.93 16.01 066.93 15.86 067.93 15.60 068.93 15.35 069.93 15.10 070.93 14.84
24 Sep 2007 029.62 22.35 030.62 22.10 031.62 22.06 032.62 22.01 033.62 21.97 034.62 21.72 035.62 21.55 036.62 21.32 037.62 21.09 038.62 20.87 039.62 20.64 040.62 20.61 041.62 20.39 042.62 20.37 043.62 20.35 044.62 20.13 045.62 20.11 046.62 20.10 047.62 20.08 048.62 19.87 049.62 19.86 050.62 19.85 051.62 19.84 052.62 19.63 053.62 19.62 054.62 19.41 055.62 19.16 056.62 18.91 057.62 18.66 058.62 18.41 059.62 18.16 060.62 17.91 061.62 17.78 062.62 17.78 063.62 17.77 064.62 17.77 065.62 17.77 066.62 17.57 067.62 17.57 068.62 17.48 069.62 17.22 070.62 16.97 071.62 16.71
25 Sep 2007 030.75 25.78 031.75 25.52 032.75 25.26 033.75 25.10 034.75 24.85 035.75 24.80 036.75 24.75 037.75 24.69 038.75 24.64 039.75 24.40 040.75 24.35 041.75 24.29 042.75 24.24 043.75 24.13 044.75 23.89 045.75 23.86 046.75 23.62 047.75 23.59 048.75 23.56 049.75 23.33 050.75 23.30 051.75 23.27 052.75 23.04 053.75 23.02 054.75 22.83 055.75 22.58 056.75 22.33 057.75 22.08 058.75 21.82 059.75 21.57 060.75 21.32 061.75 21.06 062.75 21.03 063.75 21.02 064.75 20.80 065.75 20.79 066.75 20.77 067.75 20.76 068.75 20.74 069.75 20.62 070.75 20.36 071.75 20.10
26 Sep 2007 031.72 29.98 032.72 29.70 033.72 29.42 034.72 29.14 035.72 28.87 036.72 28.60 037.72 28.33 038.72 28.07 039.72 27.80 040.72 27.54 041.72 27.28 042.72 27.20 043.72 27.15 044.72 27.09 045.72 27.04 046.72 26.78 047.72 26.73 048.72 26.68 049.72 26.62 050.72 26.57 051.72 26.51 052.72 26.46 053.72 26.40 054.72 26.15 055.72 25.89 056.72 25.64 057.72 25.38 058.72 25.13 059.72 24.87 060.72 24.61 061.72 24.36 062.72 24.14 063.72 24.11 064.72 24.08 065.72 24.05 066.72 24.02 067.72 23.79 068.72 23.76 069.72 23.74 070.72 23.64 071.72 23.38 072.72 23.12 073.72 22.86
27 Sep 2007 032.67 30.27 033.67 30.21 034.67 29.95 035.67 29.90 036.67 29.64 037.67 29.58 038.67 29.52 039.67 29.42 040.67 29.14 041.67 28.86 042.67 28.59 043.67 28.31 044.67 28.04 045.67 27.76 046.67 27.49 047.67 27.23 048.67 26.96 049.67 26.89 050.67 26.83 051.67 26.77 052.67 26.71 053.67 26.66 054.67 26.60 055.67 26.54 056.67 26.28 057.67 26.03 058.67 25.77 059.67 25.51 060.67 25.25 061.67 24.99 062.67 24.76 063.67 24.71 064.67 24.67 065.67 24.42 066.67 24.38 067.67 24.33 068.67 24.29 069.67 24.25 070.67 24.21 071.67 24.01 072.67 23.75 073.67 23.49 074.67 23.23
28 Sep 2007 033.58 30.47 034.58 30.41 035.58 30.15 036.58 30.08 037.58 30.02 038.58 29.76 039.58 29.70 040.58 29.64 041.58 29.38 042.58 29.32 043.58 29.25 044.58 29.19 045.58 29.13 046.58 28.92 047.58 28.63 048.58 28.34 049.58 28.06 050.58 27.78 051.58 27.50 052.58 27.22 053.58 26.94 054.58 26.79 055.58 26.73 056.58 26.67 057.58 26.61 058.58 26.35 059.58 26.09 060.58 25.83 061.58 25.57 062.58 25.31 063.58 25.23 064.58 25.17 065.58 25.11 066.58 25.04 067.58 24.98 068.58 24.73 069.58 24.67 070.58 24.61 071.58 24.55 072.58 24.32 073.58 24.06 074.58 23.79
29 Sep 2007 034.23 31.13 035.23 30.86 036.23 30.79 037.23 30.53 038.23 30.46 039.23 30.40 040.23 30.14 041.23 30.07 042.23 30.01 043.23 29.74 044.23 29.68 045.23 29.62 046.23 29.55 047.23 29.49 048.23 29.43 049.23 29.36 050.23 29.10 051.23 29.04 052.23 28.79 053.23 28.50 054.23 28.20 055.23 27.91 056.23 27.61 057.23 27.32 058.23 27.03 059.23 26.94 060.23 26.68 061.23 26.42 062.23 26.28 063.23 17.20 064.23 16.96 065.23 16.73 066.23 16.49 067.23 16.26 068.23 25.60 069.23 25.52 070.23 25.45 071.23 25.37 072.23 25.15 073.23 24.89 074.23 24.62 075.23 24.36
30 Sep 2007 035.10 31.43 036.10 31.16 037.10 31.09 038.10 30.82 039.10 30.76 040.10 30.49 041.10 30.42 042.10 30.35 043.10 30.09 044.10 30.02 045.10 29.95 046.10 29.89 047.10 29.62 048.10 29.55 049.10 29.49 050.10 29.42 051.10 29.36 052.10 29.29 053.10 29.23 054.10 29.16 055.10 29.07 056.10 28.75 057.10 28.44 058.10 28.13 059.10 27.82 060.10 27.51 061.10 27.21 062.10 26.90 063.10 26.80 064.10 26.69 065.10 26.39 066.10 26.29 067.10 26.19 068.10 26.09 069.10 26.00 070.10 25.90 071.10 25.81 072.10 25.63 073.10 25.36 074.10 25.10 075.10 24.84 076.10 24.58 077.10 24.32
01 Oct 2007 035.93 32.00 036.93 31.73 037.93 31.46 038.93 31.39 039.93 31.11 040.93 31.04 041.93 30.97 042.93 30.70 043.93 30.63 044.93 30.56 045.93 30.29 046.93 30.23 047.93 30.16 048.93 30.09 049.93 30.02 050.93 29.95 051.93 29.88 052.93 29.81 053.93 29.75 054.93 29.68 055.93 29.61 056.93 29.54 057.93 29.48 058.93 29.16 059.93 28.83 060.93 28.50 061.93 28.17 062.93 27.84 063.93 27.52 064.93 27.39 065.93 27.27 066.93 26.95 067.93 26.82 068.93 26.70 069.93 26.59 070.93 26.47 071.93 26.35 072.93 26.10 073.93 25.84 074.93 25.58 075.93 25.31 076.93 25.05 077.93 24.79
02 Oct 2007 036.75 32.32 037.75 32.24 038.75 31.97 039.75 31.90 040.75 31.62 041.75 31.55 042.75 31.27 043.75 31.20 044.75 31.13 045.75 31.05 046.75 30.78 047.75 30.71 048.75 30.63 049.75 30.56 050.75 30.49 051.75 30.42 052.75 30.35 053.75 30.08 054.75 30.00 055.75 29.93 056.75 29.86 057.75 29.79 058.75 29.72 059.75 29.85 060.75 29.73 061.75 29.37 062.75 29.02 063.75 28.66 064.75 28.31 065.75 27.96 066.75 27.81 067.75 27.66 068.75 27.51 069.75 27.37 070.75 27.23 071.75 27.04 072.75 26.78 073.75 26.51 074.75 26.25 075.75 25.98 076.75 25.72 077.75 25.45
03 Oct 2007 037.54 33.56 038.54 33.48 039.54 33.20 040.54 33.12 041.54 32.84 042.54 32.76 043.54 32.49 044.54 32.41 045.54 32.33 046.54 32.25 047.54 31.98 048.54 31.90 049.54 31.82 050.54 31.75 051.54 31.67 052.54 31.59 053.54 31.52 054.54 31.44 055.54 31.37 056.54 31.29 057.54 31.22 058.54 31.15 059.54 31.07 060.54 31.00 061.54 30.93 062.54 30.85 063.54 30.50 064.54 30.12 065.54 29.73 066.54 29.35 067.54 29.17 068.54 28.99 069.54 28.81 070.54 28.63 071.54 28.42 072.54 28.15 073.54 27.88 074.54 27.62 075.54 27.35 076.54 27.08 077.54 26.82
04 Oct 2007 038.15 34.22 039.15 34.14 040.15 33.85 041.15 33.77 042.15 33.49 043.15 33.41 044.15 33.12 045.15 33.04 046.15 32.96 047.15 32.67 048.15 32.59 049.15 32.51 050.15 32.43 051.15 32.35 052.15 32.27 053.15 32.19 054.15 32.10 055.15 32.02 056.15 31.95 057.15 31.87 058.15 31.79 059.15 31.71 060.15 31.63 061.15 31.55 062.15 31.48 063.15 31.40 064.15 31.32 065.15 30.90 066.15 30.48 067.15 30.06 068.15 29.84 069.15 29.62 070.15 29.60 071.15 29.39 072.15 29.13 073.15 28.86 074.15 28.59 075.15 28.32 076.15 28.05 077.15 27.79 078.15 27.52
05 Oct 2007 038.92 34.42 039.92 34.33 040.92 34.04 041.92 33.95 042.92 33.66 043.92 33.57 044.92 33.28 045.92 33.20 046.92 33.11 047.92 33.02 048.92 32.93 049.92 32.64 050.92 32.55 051.92 32.47 052.92 32.38 053.92 32.29 054.92 32.21 055.92 32.12 056.92 32.04 057.92 31.95 058.92 31.87 059.92 31.79 060.92 31.70 061.92 31.82 062.92 31.74 063.92 31.66 064.92 31.38 065.92 31.05 066.92 30.58 067.92 30.31 068.92 30.03 069.92 29.76 070.92 29.70 071.92 29.43 072.92 29.16 073.92 28.89 074.92 28.61 075.92 28.34 076.92 28.07 077.92 27.80 078.92 27.53
06 Oct 2007 039.67 34.32 040.67 34.23 041.67 33.93 042.67 33.83 043.67 33.54 044.67 33.44 045.67 33.34 046.67 33.05 047.67 32.95 048.67 32.86 049.67 32.76 050.67 32.67 051.67 32.57 052.67 32.48 053.67 32.39 054.67 32.29 055.67 32.20 056.67 32.11 057.67 32.02 058.67 31.93 059.67 31.84 060.67 31.75 061.67 31.66 062.67 31.57 063.67 31.49 064.67 31.60 065.67 31.21 066.67 30.67 067.67 30.33 068.67 29.99 069.67 29.85 070.67 29.71 071.67 29.58 072.67 29.35 073.67 28.87 074.67 28.59 075.67 28.32 076.67 28.04 077.67 27.77 078.67 27.50 079.67 27.23
07 Oct 2007 040.37 34.22 041.37 33.91 042.37 33.61 043.37 33.50 044.37 33.39 045.37 33.09 046.37 32.99 047.37 32.88 048.37 32.78 049.37 32.67 050.37 32.37 051.37 32.27 052.37 32.17 053.37 32.06 054.37 31.96 055.37 31.86 056.37 31.76 057.37 31.86 058.37 31.77 059.37 31.67 060.37 31.57 061.37 31.48 062.37 31.38 063.37 31.29 064.37 31.20 065.37 30.99 066.37 30.36 067.37 29.92 068.37 29.67 069.37 29.63 070.37 29.39 071.37 29.16 072.37 29.11 073.37 28.83 074.37 28.55 075.37 28.27 076.37 27.99 077.37 27.72 078.37 27.44 079.37 27.17
08 Oct 2007 041.08 33.72 042.08 33.41 043.08 33.29 044.08 32.98 045.08 32.86 046.08 32.75 047.08 32.63 048.08 32.32 049.08 32.20 050.08 32.09 051.08 31.98 052.08 31.87 053.08 31.76 054.08 31.65 055.08 31.54 056.08 31.43 057.08 31.32 058.08 31.42 059.08 31.31 060.08 31.21 061.08 31.11 062.08 31.01 063.08 30.91 064.08 30.81 065.08 30.25 066.08 29.67 067.08 29.47 068.08 29.27 069.08 29.06 070.08 28.86 071.08 28.66 072.08 28.67 073.08 28.49 074.08 28.32 075.08 28.03 076.08 27.56 077.08 27.28 078.08 27.00 079.08 26.73 080.08 26.46
09 Oct 2007 041.67 33.10 042.67 32.77 043.67 32.65 044.67 32.52 045.67 32.19 046.67 32.07 047.67 31.94 048.67 31.82 049.67 31.70 050.67 31.57 051.67 31.45 052.67 31.33 053.67 31.21 054.67 31.09 055.67 30.98 056.67 30.86 057.67 30.75 058.67 30.83 059.67 30.72 060.67 30.61 061.67 30.51 062.67 30.40 063.67 29.81 064.67 29.16 065.67 28.87 066.67 28.56 067.67 28.43 068.67 28.27 069.67 28.11 070.67 27.94 071.67 27.98 072.67 27.84 073.67 27.74 074.67 27.48 075.67 27.20 076.67 26.92 077.67 26.65 078.67 26.37 079.67 26.10 080.67 25.83
10 Oct 2007 042.35 32.29 043.35 32.15 044.35 32.01 045.35 31.67 046.35 31.53 047.35 31.40 048.35 31.26 049.35 31.12 050.35 30.99 051.35 30.86 052.35 30.73 053.35 30.60 054.35 30.47 055.35 30.34 056.35 30.22 057.35 30.30 058.35 30.18 059.35 30.06 060.35 29.94 061.35 29.83 062.35 28.66 063.35 28.26 064.35 28.10 065.35 28.00 066.35 27.89 067.35 27.55 068.35 27.29 069.35 27.19 070.35 27.06 071.35 27.09 072.35 26.90 073.35 26.88 074.35 26.85 075.35 26.69 076.35 26.41 077.35 25.94 078.35 25.67 079.35 25.40 080.35 25.13 081.35 24.87
11 Oct 2007 043.02 31.52 044.02 31.17 045.02 31.01 046.02 30.86 047.02 30.71 048.02 30.56 049.02 30.41 050.02 30.27 051.02 30.12 052.02 29.98 053.02 29.84 054.02 29.71 055.02 29.57 056.02 29.64 057.02 29.51 058.02 29.38 059.02 29.26 060.02 27.54 061.02 27.62 062.02 27.50 063.02 27.39 064.02 27.28 065.02 27.17 066.02 27.07 067.02 26.77 068.02 26.47 069.02 26.18 070.02 26.09 071.02 26.00 072.02 25.85 073.02 25.86 074.02 25.83 075.02 25.80 076.02 25.60 077.02 25.33 078.02 25.06 079.02 24.80 080.02 24.54 081.02 24.08
12 Oct 2007 043.68 30.59 044.68 30.42 045.68 30.25 046.68 30.09 047.68 29.93 048.68 29.77 049.68 29.61 050.68 29.46 051.68 29.30 052.68 29.16 053.68 29.01 054.68 29.07 055.68 28.93 056.68 10.98 057.68 10.76 058.68 10.54 059.68 10.31 060.68 10.28 061.68 10.04 062.68 26.65 063.68 26.54 064.68 26.64 065.68 26.54 066.68 26.24 067.68 25.94 068.68 25.65 069.68 25.36 070.68 25.01 071.68 25.09 072.68 24.87 073.68 24.84 074.68 24.87 075.68 24.83 076.68 24.65 077.68 24.38 078.68 24.13 079.68 23.87 080.68 23.62 081.68 23.37
13 Oct 2007 044.32 29.68 045.32 29.50 046.32 29.32 047.32 29.15 048.32 28.98 049.32 28.81 050.32 28.65 051.32 28.49 052.32 10.15 053.32 09.99 054.32 09.81 055.32 09.83 056.32 09.65 057.32 09.45 058.32 09.25 059.32 09.25 060.32 09.04 061.32 08.82 062.32 08.81 063.32 08.58 064.32 08.56 065.32 08.32 066.32 08.29 067.32 25.32 068.32 24.84 069.32 24.56 070.32 24.28 071.32 24.01 072.32 23.97 073.32 23.87 074.32 23.89 075.32 23.82 076.32 23.87 077.32 23.85 078.32 22.72 079.32 21.56 080.32 21.32 081.32 20.35 082.32 19.48
14 Oct 2007 044.89 10.31 045.89 10.04 046.89 09.95 047.89 09.86 048.89 09.75 049.89 09.63 050.89 09.50 051.89 09.36 052.89 09.21 053.89 09.05 054.89 09.09 055.89 08.92 056.89 08.74 057.89 08.76 058.89 08.57 059.89 08.37 060.89 08.38 061.89 08.17 062.89 08.16 063.89 07.95 064.89 07.93 065.89 07.71 066.89 07.69 067.89 07.46 068.89 07.43 069.89 07.39 070.89 07.15 071.89 23.33 072.89 23.29 073.89 22.33 074.89 20.06 075.89 18.53 076.89 17.56 077.89 16.77 078.89 15.95 079.89 15.53 080.89 15.09 081.89 14.64 082.89 14.19
15 Oct 2007 045.52 09.21 046.52 09.13 047.52 09.04 048.52 08.94 049.52 08.83 050.52 08.71 051.52 08.77 052.52 08.63 053.52 08.49 054.52 08.53 055.52 08.37 056.52 08.20 057.52 08.23 058.52 08.05 059.52 08.07 060.52 07.88 061.52 07.88 062.52 07.68 063.52 07.68 064.52 07.47 065.52 07.46 066.52 07.24 067.52 07.22 068.52 07.20 069.52 06.97 070.52 06.94 071.52 06.91 072.52 06.67 073.52 06.63 074.52 06.59 075.52 06.54 076.52 06.30 077.52 06.25 078.52 06.19 079.52 11.25 080.52 11.06 081.52 11.03 082.52 10.98 083.52 11.00
16 Oct 2007 046.13 08.73 047.13 08.63 048.13 08.73 049.13 08.62 050.13 08.50 051.13 08.37 052.13 08.43 053.13 08.29 054.13 08.34 055.13 08.18 056.13 08.02 057.13 08.05 058.13 07.87 059.13 07.89 060.13 07.91 061.13 07.72 062.13 07.72 063.13 07.53 064.13 07.52 065.13 07.52 066.13 07.30 067.13 07.29 068.13 07.27 069.13 07.05 070.13 07.03 071.13 07.00 072.13 06.77 073.13 06.73 074.13 06.70 075.13 06.66 076.13 06.41 077.13 06.37 078.13 06.32 079.13 08.91 080.13 09.03 081.13 09.05 082.13 09.22 083.13 09.20 084.13 09.35
17 Oct 2007 049.74 08.64 050.74 08.50 051.74 08.57 052.74 08.42 053.74 08.47 054.74 08.31 055.74 08.35 056.74 08.18 057.74 08.21 058.74 08.03 059.74 08.05 060.74 08.06 061.74 07.87 062.74 07.87 063.74 07.87 064.74 07.67 065.74 07.66 066.74 07.65 067.74 07.44 068.74 07.42 069.74 07.39 070.74 07.37 071.74 07.14 072.74 07.11 073.74 07.08 074.74 07.04 075.74 07.14 076.74 07.42 077.74 07.69 078.74 07.99 079.74 08.05 080.74 08.14 081.74 08.29 082.74 08.53 083.74 08.49 084.74 08.56
18 Oct 2007 047.54 08.76 048.54 08.63 049.54 08.70 050.54 08.57 051.54 08.62 052.54 08.48 053.54 08.52 054.54 08.56 055.54 08.40 056.54 08.42 057.54 08.25 058.54 08.27 059.54 08.29 060.54 08.10 061.54 08.10 062.54 08.11 063.54 08.11 064.54 07.90 065.54 07.89 066.54 07.88 067.54 07.67 068.54 07.65 069.54 07.63 070.54 07.60 071.54 07.58 072.54 07.35 073.54 07.31 074.54 07.28 075.54 07.24 076.54 07.20 077.54 07.18
19 Oct 2007 048.09 08.17 049.09 08.04 050.09 08.10 051.09 07.95 052.09 07.99 053.09 08.04 054.09 07.87 055.09 07.90 056.09 07.93 057.09 07.75 058.09 07.77 059.09 07.78 060.09 07.59 061.09 07.60 062.09 07.60 063.09 07.60 064.09 07.40 065.09 07.39 066.09 07.37 067.09 07.36 068.09 07.14 069.09 07.12 070.09 07.09 071.09 07.07 072.09 07.04 073.09 07.00 074.09 06.77 075.09 06.73 076.09 06.69 077.09 06.64 078.09 06.60
20 Oct 2007 048.63 07.62 049.63 07.47 050.63 07.51 051.63 07.56 052.63 07.39 053.63 07.42 054.63 07.45 055.63 07.27 056.63 07.29 057.63 07.31 058.63 07.32 059.63 07.12 060.63 07.13 061.63 07.13 062.63 07.12 063.63 06.92 064.63 06.90 065.63 06.89 066.63 06.87 067.63 06.85 068.63 06.83 069.63 06.60 070.63 06.57 071.63 06.54 072.63 06.51 073.63 06.47 074.63 06.43 075.63 06.39 076.63 06.14 077.63 06.16
21 Oct 2007 049.18 06.97 050.18 07.01 051.18 07.05 052.18 06.88 053.18 06.90 054.18 06.92 055.18 06.74 056.18 06.76 057.18 06.77 058.18 06.77 059.18 06.77 060.18 06.57 061.18 06.57 062.18 06.56 063.18 06.55 064.18 06.54 065.18 06.32 066.18 06.30 067.18 06.28 068.18 06.25 069.18 06.22 070.18 06.19 071.18 06.16 072.18 05.92 073.18 05.88 074.18 05.84 075.18 05.79 076.18 05.74 077.18 05.69 078.18 05.81 079.18 05.97
22 Oct 2007 049.72 06.70 050.72 06.53 051.72 06.55 052.72 06.57 053.72 06.59 054.72 06.60 055.72 06.41 056.72 06.41 057.72 06.41 058.72 06.41 059.72 06.40 060.72 06.19 061.72 06.18 062.72 06.17 063.72 06.15 064.72 06.13 065.72 06.10 066.72 06.07 067.72 05.84 068.72 05.81 069.72 05.78 070.72 05.74 071.72 05.70 072.72 05.65 073.72 05.61 074.72 05.56 075.72 05.51 076.72 05.45 077.72 05.49 078.72 05.60
23 Oct 2007 050.26 06.34 051.26 06.16 052.26 06.17 053.26 06.18 054.26 06.19 055.26 06.19 056.26 06.19 057.26 05.98 058.26 05.97 059.26 05.96 060.26 05.95 061.26 05.93 062.26 05.91 063.26 05.69 064.26 05.66 065.26 05.63 066.26 05.60 067.26 05.56 068.26 05.53 069.26 05.49 070.26 05.44 071.26 05.40 072.26 05.35 073.26 05.10 074.26 05.08 075.26 05.18 076.26 05.27 077.26 05.35 078.26 05.41 079.26 05.66 080.26 05.69
24 Oct 2007 050.80 06.08 051.80 06.09 052.80 05.89 053.80 05.89 054.80 05.88 055.80 05.87 056.80 05.86 057.80 05.85 058.80 05.83 059.80 05.61 060.80 05.59 061.80 05.56 062.80 05.53 063.80 05.50 064.80 05.47 065.80 05.43 066.80 05.39 067.80 05.35 068.80 05.30 069.80 05.05 070.80 05.00 071.80 04.95 072.80 04.90 073.80 05.11 074.80 05.17 075.80 05.22 076.80 05.26 077.80 05.48 078.80 05.49 079.80 05.69 080.80 05.68
25 Oct 2007 051.34 05.81 052.34 05.81 053.34 05.80 054.34 05.79 055.34 05.77 056.34 05.56 057.34 05.53 058.34 05.51 059.34 05.48 060.34 05.45 061.34 05.42 062.34 05.39 063.34 05.35 064.34 05.31 065.34 05.07 066.34 05.02 067.34 04.97 068.34 04.92 069.34 04.87 070.34 04.81 071.34 05.00 072.34 05.05 073.34 05.09 074.34 05.31 075.34 05.33 076.34 05.33 077.34 05.52 078.34 05.50 079.34 05.68 080.34 05.64 081.34 05.79
26 Oct 2007 051.88 05.54 052.88 05.52 053.88 05.50 054.88 05.48 055.88 05.46 056.88 05.43 057.88 05.40 058.88 05.36 059.88 03.54 060.88 03.69 061.88 03.45 062.88 03.40 063.88 03.36 064.88 03.31 065.88 04.85 066.88 04.80 067.88 04.74 068.88 04.94 069.88 04.98 070.88 05.00 071.88 05.22 072.88 05.22 073.88 05.42 074.88 05.40 075.88 05.58 076.88 05.54 077.88 05.70 078.88 05.65 079.88 05.79 080.88 05.72 081.88 05.84
27 Oct 2007 052.42 05.45 053.42 05.42 054.42 05.39 055.42 05.36 056.42 05.32 057.42 05.28 058.42 05.04 059.42 05.00 060.42 04.95 061.42 04.90 062.42 04.85 063.42 04.80 064.42 04.74 065.42 04.88 066.42 04.92 067.42 04.95 068.42 05.16 069.42 05.17 070.42 05.37 071.42 05.35 072.42 05.53 073.42 05.49 074.42 05.65 075.42 05.60 076.42 05.74 077.42 05.67 078.42 05.80 079.42 05.72 080.42 05.83 081.42 05.93 082.42 05.83
28 Oct 2007 052.96 05.33 053.96 05.29 054.96 05.05 055.96 05.01 056.96 04.96 057.96 04.92 058.96 04.86 059.96 04.81 060.96 04.81 061.96 04.87 062.96 04.91 063.96 05.14 064.96 05.16 065.96 05.16 066.96 05.36 067.96 05.35 068.96 05.52 069.96 05.49 070.96 05.65 071.96 05.60 072.96 05.74 073.96 05.68 074.96 05.80 075.96 05.92 076.96 05.83 077.96 05.94 078.96 05.84 079.96 05.93 080.96 06.02 081.96 05.90
29 Oct 2007 053.50 04.99 054.50 04.94 055.50 04.89 056.50 04.84 057.50 04.84 058.50 04.90 059.50 04.94 060.50 05.17 061.50 05.19 062.50 05.40 063.50 05.40 064.50 05.39 065.50 05.57 066.50 05.53 067.50 05.69 068.50 05.64 069.50 05.79 070.50 05.92 071.50 05.85 072.50 05.97 073.50 05.88 074.50 05.98 075.50 06.08 076.50 05.97 077.50 06.06 078.50 05.94 079.50 06.02 080.50 06.09 081.50 06.15 082.50 06.01 083.50 06.06
30 Oct 2007 064.03 05.78 065.03 05.93 066.03 05.87 067.03 06.01 068.03 05.93 069.03 06.05 070.03 06.16 071.03 06.07 072.03 06.17 073.03 06.06 074.03 06.14
31 Oct 2007 064.57 06.26 065.57 06.18 066.57 06.29 067.57 06.20 068.57 06.29 069.57 06.38 070.57 06.27 071.57 06.35 072.57 06.42 073.57 06.29 074.57 06.35
01 Nov 2007 065.11 06.56 066.11 06.65 067.11 06.73 068.11 06.60 069.11 06.68 070.11 06.74 071.11 06.60 072.11 06.66 073.11 06.71 074.11 06.55 075.11 06.59
02 Nov 2007 065.65 06.86 066.65 06.93 067.65 06.98 068.65 06.84 069.65 06.88 070.65 06.92 071.65 06.96 072.65 06.80 073.65 06.82 074.65 06.85 075.65 06.67
03 Nov 2007 066.19 07.45 067.19 07.29 068.19 07.33 069.19 07.35 070.19 07.18 071.19 07.20 072.19 07.22 073.19 07.23 074.19 07.04 075.19 07.04 076.19 07.05
04 Nov 2007 066.73 07.66 067.73 07.68 068.73 07.49 069.73 07.50 070.73 07.50 071.73 07.30 072.73 07.30 073.73 07.29 074.73 07.28 075.73 07.27 076.73 07.06
05 Nov 2007 067.28 07.80 068.28 07.80 069.28 07.79 070.28 07.58 071.28 07.56 072.28 07.54 073.28 07.52 074.28 07.50 075.28 07.27 076.28 07.24
06 Nov 2007 067.82 08.27 068.82 08.25 069.82 08.02 070.82 07.99 071.82 07.96 072.82 07.93 073.82 07.69 074.82 07.65 075.82 07.60 076.82 07.56
07 Nov 2007 068.37 08.31 069.37 08.27 070.37 08.22 071.37 08.18 072.37 08.13 073.37 07.87 074.37 07.82 075.37 07.76 076.37 07.70 077.37 07.64 078.37 07.38
08 Nov 2007 068.92 08.10 069.92 08.04 070.92 07.98 071.92 07.92 072.92 08.05 073.92 07.98 074.92 07.91 075.92 08.04 076.92 07.94 077.92 07.69 078.92 07.61
09 Nov 2007 069.47 07.69 070.47 07.61 071.47 07.54 072.47 07.66 073.47 07.57 074.47 07.49 075.47 07.60 076.47 07.52 077.47 07.41 078.47 07.40 079.47 07.39
10 Nov 2007 070.03 07.22 071.03 07.13 072.03 07.23 073.03 07.14 074.03 07.24 075.03 07.07 076.03 07.06 077.03 07.04 078.03 06.82 079.03 06.79 080.03 06.77
11 Nov 2007 070.59 07.09 071.59 06.99 072.59 07.08 073.59 06.92 074.59 06.90 075.59 06.67 076.59 06.64 077.59 06.61 078.59 06.38 079.59 06.34 080.59 06.31
12 Nov 2007 071.15 06.98 072.15 06.83 073.15 06.80 074.15 06.57 075.15 06.53 076.15 06.30 077.15 06.26 078.15 06.22 079.15 05.97 080.15 05.93
13 Nov 2007 071.71 06.85 072.71 06.62 073.71 06.58 074.71 06.33 075.71 06.29 076.71 06.24 077.71 06.00 078.71 05.95 079.71 05.90 080.71 05.64 081.71 05.59
14 Nov 2007 072.28 06.94 073.28 06.69 074.28 06.64 075.28 06.40 076.28 06.34 077.28 06.29 078.28 06.04 079.28 05.98 080.28 05.92 081.28 05.86 082.28 05.60
15 Nov 2007 072.86 06.98 073.86 06.73 074.86 06.67 075.86 06.42 076.86 06.36 077.86 06.31 078.86 06.05 079.86 05.99 080.86 05.92 081.86 05.86 082.86 05.79
16 Nov 2007 073.43 07.64 074.43 07.39 075.43 07.33 076.43 07.24 077.43 07.07 078.43 07.10 079.43 06.92 080.43 06.95 081.43 06.78 082.43 06.80 083.43 06.63
17 Nov 2007 074.02 08.96 075.02 08.78 076.02 08.79 077.02 08.61 078.02 08.43 079.02 08.44 080.02 08.26 081.02 08.07 082.02 08.09 083.02 07.90
18 Nov 2007 074.60 11.32 075.60 11.12 076.60 10.93 077.60 10.73 078.60 10.73 079.60 10.54 080.60 10.34 081.60 10.35 082.60 10.15 083.60 09.96 084.60 09.96
19 Nov 2007 075.20 14.76 076.20 14.55 077.20 14.34 078.20 14.14 079.20 13.93 080.20 13.72 081.20 13.72 082.20 13.51 083.20 13.31 084.20 13.30 085.20 13.10
20 Nov 2007 075.79 20.78 076.79 20.72 077.79 20.46 078.79 20.40 079.79 20.28 080.79 20.07 081.79 19.85 082.79 19.83 083.79 19.61 084.79 19.40 085.79 19.38
21 Nov 2007 076.40 25.73 077.40 25.67 078.40 25.41 079.40 25.35 080.40 25.29 081.40 25.02 082.40 24.96 083.40 24.90 084.40 24.84 085.40 24.57 086.40 24.43
22 Nov 2007 077.01 25.55 078.01 25.49 079.01 25.23 080.01 25.17 081.01 24.91 082.01 24.85 083.01 24.79 084.01 24.72 085.01 24.46 086.01 24.40 087.01 24.34
23 Nov 2007 077.63 25.23 078.63 25.17 079.63 24.91 080.63 24.85 081.63 24.58 082.63 24.52 083.63 24.46 084.63 24.40 085.63 24.14 086.63 24.08 087.63 24.02
24 Nov 2007 078.25 24.96 079.25 24.70 080.25 24.63 081.25 24.57 082.25 24.31 083.25 24.25 084.25 24.19 085.25 23.93 086.25 23.87 087.25 23.81 088.25 23.75
25 Nov 2007 078.88 24.85 079.88 24.59 080.88 24.53 081.88 24.27 082.88 24.20 083.88 24.14 084.88 23.88 085.88 23.82 086.88 23.76 087.88 23.70 088.88 23.44
26 Nov 2007 079.52 24.28 080.52 24.22 081.52 23.95 082.52 23.89 083.52 23.83 084.52 23.57 085.52 23.50 086.52 23.44 087.52 23.18 088.52 23.12 089.52 23.06
27 Nov 2007 080.17 24.15 081.17 24.09 082.17 23.82 083.17 23.76 084.17 23.50 085.17 23.43 086.17 23.17 087.17 23.11 088.17 23.05 089.17 22.78 090.17 22.72
28 Nov 2007 080.82 23.93 081.82 23.66 082.82 23.60 083.82 23.33 084.82 23.27 085.82 23.01 086.82 22.94 087.82 22.68 088.82 22.62 089.82 22.56 090.82 22.30
29 Nov 2007 081.49 23.43 082.49 23.36 083.49 23.10 084.49 22.83 085.49 22.77 086.49 22.50 087.49 22.44 088.49 22.18 089.49 22.02 090.49 21.84 091.49 21.67
30 Nov 2007 082.16 23.19 083.16 22.93 084.16 22.66 085.16 22.30 086.16 22.06 087.16 21.83 088.16 21.41 089.16 21.20 090.16 20.99 091.16 20.79 092.16 20.60
01 Dec 2007 082.84 21.63 083.84 21.13 084.84 20.84 085.84 20.57 086.84 20.30 087.84 20.05 088.84 20.01 089.84 19.79 090.84 19.58 091.84 19.37 092.84 19.18
02 Dec 2007 083.53 20.63 084.53 20.37 085.53 20.10 086.53 19.84 087.53 19.78 088.53 19.52 089.53 19.26 090.53 19.00 091.53 18.95 092.53 18.70 093.53 18.44
03 Dec 2007 084.24 19.07 085.24 18.89 086.24 18.73 087.24 18.60 088.24 18.50 089.24 18.42 090.24 18.35 091.24 18.30 092.24 18.27 093.24 18.24 094.24 18.03
04 Dec 2007 084.95 17.35 085.95 17.35 086.95 17.25 087.95 17.20 088.95 17.33 089.95 17.16 090.95 17.11 091.95 17.01 092.95 17.08 093.95 16.93 094.95 16.95
20 Mar 2008 222.44 55.60 223.44 55.60 224.44 55.60 225.44 55.60 226.44 55.60 227.44 55.60 228.44 55.60 229.44 55.60 230.44 55.60 231.44 55.60 232.44 55.60
21 Mar 2008 223.14 54.85 224.14 54.85 225.14 54.85 226.14 54.85 227.14 54.85 228.14 54.85 229.14 54.85 230.14 54.85 231.14 54.85 232.14 54.85 233.14 54.85
22 Mar 2008 223.83 54.26 224.83 54.26 225.83 54.26 226.83 54.26 227.83 54.26 228.83 54.26 229.83 54.26 230.83 54.26 231.83 54.26 232.83 54.26 233.83 54.26
23 Mar 2008 224.51 53.79 225.51 53.79 226.51 53.79 227.51 53.79 228.51 53.79 229.51 53.79 230.51 53.79 231.51 53.79 232.51 53.79 233.51 53.79 234.51 53.79
24 Mar 2008 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40
25 Mar 2008 225.85 53.08 226.85 53.08 227.85 53.08 228.85 53.08 229.85 53.08 230.85 53.08 231.85 53.08 232.85 53.08 233.85 53.08 234.85 53.08 235.85 53.08
26 Mar 2008 226.50 52.82 227.50 52.82 228.50 52.82 229.50 52.82 230.50 52.82 231.50 52.82 232.50 52.82 233.50 52.82 234.50 52.82 235.50 52.82 236.50 52.82
27 Mar 2008 227.15 52.60 228.15 52.60 229.15 52.60 230.15 52.60 231.15 52.60 232.15 52.60 233.15 52.60 234.15 52.60 235.15 52.60 236.15 52.60 237.15 52.60
28 Mar 2008 227.78 52.42 228.78 52.42 229.78 52.42 230.78 52.42 231.78 52.42 232.78 52.42 233.78 52.42 234.78 52.42 235.78 52.42 236.78 52.42 237.78 52.42
29 Mar 2008 228.41 54.66 229.41 54.66 230.41 54.66 231.41 54.66 232.41 54.66 233.41 54.66 234.41 54.66 235.41 54.66 236.41 54.66 237.41 54.66 238.41 54.66
30 Mar 2008 229.03 54.54 230.03 54.54 231.03 54.54 232.03 54.54 233.03 54.54 234.03 54.54 235.03 54.54 236.03 54.54 237.03 54.54 238.03 54.54 239.03 54.54
31 Mar 2008 229.64 54.23 230.64 54.23 231.64 54.23 232.64 54.23 233.64 54.23 234.64 54.23 235.64 54.23 236.64 54.23 237.64 54.23 238.64 54.23 239.64 54.23
01 Apr 2008 230.25 54.14 231.25 54.14 232.25 54.14 233.25 54.14 234.25 54.14 235.25 54.14 236.25 54.14 237.25 54.14 238.25 54.14 239.25 54.14 240.25 54.14
02 Apr 2008 230.85 54.07 231.85 54.07 232.85 54.07 233.85 54.07 234.85 54.07 235.85 54.07 236.85 54.07 237.85 54.07 238.85 54.07 239.85 54.07 240.85 54.07
03 Apr 2008 231.44 54.01 232.44 54.01 233.44 54.01 234.44 54.01 235.44 54.01 236.44 54.01 237.44 54.01 238.44 54.01 239.44 54.01 240.44 54.01 241.44 54.01
04 Apr 2008 232.03 53.97 233.03 53.97 234.03 53.97 235.03 53.97 236.03 53.97 237.03 53.97 238.03 53.97 239.03 53.97 240.03 53.97 241.03 53.97 242.03 53.97
05 Apr 2008 232.61 53.93 233.61 53.93 234.61 53.93 235.61 53.93 236.61 53.93 237.61 53.93 238.61 53.93 239.61 53.93 240.61 53.93 241.61 53.93 242.61 53.93
06 Apr 2008 233.19 53.70 234.19 53.70 235.19 53.70 236.19 53.70 237.19 53.70 238.19 53.70 239.19 53.70 240.19 53.70 241.19 53.70 242.19 53.70 243.19 53.70
07 Apr 2008 233.76 53.68 234.76 53.68 235.76 53.68 236.76 53.68 237.76 53.68 238.76 53.68 239.76 53.68 240.76 53.68 241.76 53.68 242.76 53.68 243.76 53.68
08 Apr 2008 234.32 53.66 235.32 53.66 236.32 53.66 237.32 53.66 238.32 53.66 239.32 53.66 240.32 53.66 241.32 53.66 242.32 53.66 243.32 53.66 244.32 53.66
09 Apr 2008 234.89 53.66 235.89 53.66 236.89 53.66 237.89 53.66 238.89 53.66 239.89 53.66 240.89 53.66 241.89 53.66 242.89 53.66 243.89 53.66
10 Apr 2008 235.44 53.65 236.44 53.65 237.44 53.65 238.44 53.65 239.44 53.65 240.44 53.65 241.44 53.65 242.44 53.65 243.44 53.65 244.44 53.65 245.44 53.65
11 Apr 2008 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66 243.00 53.66 244.00 53.66 245.00 53.66 246.00 53.66
12 Apr 2008 236.55 53.67 237.55 53.67 238.55 53.67 239.55 53.67 240.55 53.67 241.55 53.67 242.55 53.67 243.55 53.67 244.55 53.67 245.55 53.67 246.55 53.67
13 Apr 2008 237.10 53.69 238.10 53.69 239.10 53.69 240.10 53.69 241.10 53.69 242.10 53.69 243.10 53.69 244.10 53.69 245.10 53.69 246.10 53.69 247.10 53.69
14 Apr 2008 237.64 53.72 238.64 53.72 239.64 53.72 240.64 53.72 241.64 53.72 242.64 53.72 243.64 53.72 244.64 53.72 245.64 53.72 246.64 53.72 247.64 53.72
15 Apr 2008 238.18 53.95 239.18 53.95 240.18 53.95 241.18 53.95 242.18 53.95 243.18 53.95 244.18 53.95 245.18 53.95 246.18 53.95 247.18 53.95 248.18 53.95
16 Apr 2008 238.72 53.99 239.72 53.99 240.72 53.99 241.72 53.99 242.72 53.99 243.72 53.99 244.72 53.99 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99
17 Apr 2008 239.25 54.05 240.25 54.05 241.25 54.05 242.25 54.05 243.25 54.05 244.25 54.05 245.25 54.05 246.25 54.05 247.25 54.05 248.25 54.05 249.25 54.05
18 Apr 2008 239.79 54.11 240.79 54.11 241.79 54.11 242.79 54.11 243.79 54.11 244.79 54.11 245.79 54.11 246.79 54.11 247.79 54.11 248.79 54.11 249.79 54.11
19 Apr 2008 240.32 54.20 241.32 54.20 242.32 54.20 243.32 54.20 244.32 54.20 245.32 54.20 246.32 54.20 247.32 54.20 248.32 54.20 249.32 54.20 250.32 54.20
20 Apr 2008 240.85 54.49 241.85 54.49 242.85 54.49 243.85 54.49 244.85 54.49 245.85 54.49 246.85 54.49 247.85 54.49 248.85 54.49 249.85 54.49 250.85 54.49
21 Apr 2008 241.38 54.61 242.38 54.61 243.38 54.61 244.38 54.61 245.38 54.61 246.38 54.61 247.38 54.61 248.38 54.61 249.38 54.61 250.38 54.61
22 Apr 2008 241.90 54.95 242.90 54.95 243.90 54.95 244.90 54.95 245.90 54.95 246.90 54.95 247.90 54.95 248.90 54.95 249.90 54.95 250.90 54.95 251.90 54.95
23 Apr 2008 242.43 55.12 243.43 55.12 244.43 55.12 245.43 55.12 246.43 55.12 247.43 55.12 248.43 55.12 249.43 55.12 250.43 55.12 251.43 55.12 252.43 55.12
24 Apr 2008 242.96 55.53 243.96 55.45 244.96 55.38 245.96 55.11 246.96 55.02 247.96 54.73 248.96 54.63 249.96 54.51 250.96 54.38 251.96 54.24 252.96 54.08
25 Apr 2008 243.48 54.25 244.48 54.14 245.48 53.82 246.48 53.72 247.48 53.55 248.48 53.59 249.48 53.47 250.48 53.45 251.48 53.23 252.48 53.20 253.48 53.18
26 Apr 2008 234.00 54.98 235.00 54.71 236.00 54.43 237.00 54.14 238.00 54.04 239.00 53.74 240.00 53.68 241.00 53.47 242.00 53.45 243.00 53.23 244.00 53.21 245.00 53.19 246.00 52.97 247.00 52.95 248.00 52.92 249.00 52.90 250.00 52.67 251.00 52.64 252.00 52.61 253.00 52.57 254.00 52.54 255.00 52.50 256.00 52.26 257.00 52.22 258.00 52.17 259.00 52.12 260.00 52.08 261.00 52.03 262.00 51.97 263.00 51.92 264.00 51.66
27 Apr 2008 234.53 53.75 235.53 53.74 236.53 53.52 237.53 53.50 238.53 53.28 239.53 53.25 240.53 53.03 241.53 53.00 242.53 52.78 243.53 52.75 244.53 52.72 245.53 52.49 246.53 52.46 247.53 52.43 248.53 52.19 249.53 52.16 250.53 52.12 251.53 52.08 252.53 52.04 253.53 51.80 254.53 51.75 255.53 51.71 256.53 51.66 257.53 51.61 258.53 51.56 259.53 51.50 260.53 51.45 261.53 51.39 262.53 51.33 263.53 51.07 264.53 51.01
28 Apr 2008 235.05 53.42 236.05 53.40 237.05 53.17 238.05 52.94 239.05 52.91 240.05 52.68 241.05 52.65 242.05 52.41 243.05 52.38 244.05 52.34 245.05 52.11 246.05 52.07 247.05 52.03 248.05 51.79 249.05 51.75 250.05 51.71 251.05 51.66 252.05 51.61 253.05 51.37 254.05 51.32 255.05 51.27 256.05 51.21 257.05 51.16 258.05 51.10 259.05 51.05 260.05 50.99 261.05 50.93 262.05 50.86 263.05 50.80 264.05 50.53 265.05 50.27
29 Apr 2008 235.58 53.20 236.58 52.96 237.58 52.93 238.58 52.69 239.58 52.65 240.58 52.42 241.58 52.38 242.58 52.14 243.58 52.09 244.58 51.85 245.58 51.81 246.58 51.77 247.58 51.52 248.58 51.47 249.58 51.42 250.58 51.38 251.58 51.13 252.58 51.07 253.58 51.02 254.58 50.97 255.58 50.91 256.58 50.85 257.58 50.80 258.58 50.74 259.58 50.67 260.58 50.61 261.58 50.55 262.58 50.48 263.58 50.42 264.58 50.15 265.58 49.88
30 Apr 2008 236.10 53.12 237.10 52.88 238.10 52.64 239.10 52.60 240.10 52.35 241.10 52.31 242.10 52.06 243.10 52.02 244.10 51.77 245.10 51.72 246.10 51.68 247.10 51.43 248.10 51.38 249.10 51.32 250.10 51.27 251.10 51.02 252.10 50.96 253.10 50.91 254.10 50.85 255.10 50.79 256.10 50.74 257.10 50.68 258.10 50.61 259.10 50.55 260.10 50.49 261.10 50.42 262.10 50.36 263.10 50.29 264.10 50.22 265.10 49.95
01 May 2008 236.63 53.26 237.63 53.02 238.63 52.77 239.63 52.72 240.63 52.47 241.63 52.42 242.63 52.18 243.63 52.13 244.63 51.87 245.63 51.82 246.63 51.57 247.63 51.52 248.63 51.46 249.63 51.41 250.63 51.15 251.63 51.10 252.63 51.04 253.63 50.98 254.63 50.92 255.63 50.86 256.63 50.80 257.63 50.54 258.63 50.48 259.63 50.42 260.63 50.35 261.63 50.29 262.63 50.22 263.63 50.15 264.63 50.09 265.63 50.02 266.63 49.75
02 May 2008 237.15 53.51 238.15 53.46 239.15 53.21 240.15 52.96 241.15 52.91 242.15 52.65 243.15 52.60 244.15 52.35 245.15 52.29 246.15 52.24 247.15 51.98 248.15 51.93 249.15 51.87 250.15 51.62 251.15 51.56 252.15 51.50 253.15 51.44 254.15 51.38 255.15 51.32 256.15 51.06 257.15 51.00 258.15 50.94 259.15 50.88 260.15 50.81 261.15 50.75 262.15 50.68 263.15 50.62 264.15 50.55 265.15 50.48 266.15 50.22 267.15 49.95
03 May 2008 237.68 54.39 238.68 54.34 239.68 54.09 240.68 53.83 241.68 53.78 242.68 53.52 243.68 53.47 244.68 53.21 245.68 53.16 246.68 53.10 247.68 52.84 248.68 52.78 249.68 52.73 250.68 52.47 251.68 52.41 252.68 52.35 253.68 52.29 254.68 52.23 255.68 51.97 256.68 51.91 257.68 51.85 258.68 51.79 259.68 51.72 260.68 51.66 261.68 51.60 262.68 51.53 263.68 51.47 264.68 51.40 265.68 51.34 266.68 51.07 267.68 50.80
04 May 2008 238.21 55.89 239.21 55.83 240.21 55.58 241.21 55.32 242.21 55.26 243.21 55.01 244.21 54.95 245.21 54.69 246.21 54.63 247.21 54.38 248.21 54.32 249.21 54.26 250.21 54.20 251.21 53.94 252.21 53.88 253.21 53.82 254.21 53.76 255.21 53.50 256.21 53.44 257.21 53.38 258.21 53.32 259.21 53.26 260.21 53.19 261.21 53.13 262.21 53.07 263.21 53.01 264.21 52.94 265.21 52.88 266.21 52.81 267.21 52.55 268.21 52.29
05 May 2008 238.74 58.20 239.74 58.14 240.74 57.88 241.74 57.62 242.74 57.57 243.74 57.31 244.74 57.25 245.74 56.99 246.74 56.93 247.74 56.67 248.74 56.61 249.74 56.55 250.74 56.29 251.74 56.23 252.74 56.17 253.74 56.11 254.74 56.05 255.74 55.79 256.74 55.73 257.74 55.67 258.74 55.61 259.74 55.55 260.74 55.49 261.74 55.43 262.74 55.36 263.74 55.30 264.74 55.24 265.74 55.18 266.74 55.11 267.74 54.85 268.74 54.59
06 May 2008 239.27 61.45 240.27 61.39 241.27 61.13 242.27 60.87 243.27 60.81 244.27 60.55 245.27 60.49 246.27 60.23 247.27 60.17 248.27 59.91 249.27 59.85 250.27 59.79 251.27 59.53 252.27 59.47 253.27 59.41 254.27 59.35 255.27 59.08 256.27 59.02 257.27 58.96 258.27 58.90 259.27 58.84 260.27 58.78 261.27 58.72 262.27 58.66 263.27 58.60 264.27 58.54 265.27 58.47 266.27 58.41 267.27 58.35 268.27 58.09 269.27 57.83
07 May 2008 239.80 65.37 240.80 65.11 241.80 65.05 242.80 64.79 243.80 64.73 244.80 64.46 245.80 64.40 246.80 64.14 247.80 64.08 248.80 63.82 249.80 63.76 250.80 63.70 251.80 63.44 252.80 63.37 253.80 63.31 254.80 63.25 255.80 62.99 256.80 62.93 257.80 62.87 258.80 62.81 259.80 62.75 260.80 62.69 261.80 62.63 262.80 62.56 263.80 62.50 264.80 62.44 265.80 62.38 266.80 62.32 267.80 62.26 268.80 62.00 269.80 61.74
08 May 2008 240.09 69.25 241.09 68.98 242.09 68.92 243.09 68.65 244.09 68.39 245.09 68.33 246.09 68.06 247.09 68.00 248.09 67.74 249.09 67.67 250.09 67.61 251.09 67.35 252.09 67.29 253.09 67.22 254.09 67.16 255.09 66.90 256.09 66.84 257.09 66.78 258.09 66.72 259.09 66.65 260.09 66.59 261.09 66.33 262.09 66.27 263.09 66.21 264.09 66.15 265.09 66.09 266.09 66.03 267.09 65.96 268.09 65.90 269.09 65.84 270.09 65.58 271.09 65.32 272.09 65.06 273.09 64.80 274.09 64.54 275.09 64.28 276.09 64.02 277.09 63.76 278.09 63.50
09 May 2008 240.63 72.16 241.63 71.90 242.63 71.83 243.63 71.57 244.63 71.30 245.63 71.23 246.63 70.97 247.63 70.90 248.63 70.64 249.63 70.57 250.63 70.51 251.63 70.24 252.63 70.18 253.63 70.12 254.63 69.85 255.63 69.79 256.63 69.73 257.63 69.66 258.63 69.60 259.63 69.54 260.63 69.28 261.63 69.21 262.63 69.15 263.63 69.09 264.63 69.03 265.63 68.97 266.63 68.91 267.63 68.85 268.63 68.78 269.63 68.72 270.63 68.46 271.63 68.20 272.63 67.94 273.63 67.68 274.63 67.42 275.63 67.16 276.63 66.90 277.63 66.64 278.63 66.38
10 May 2008 241.12 74.04 242.12 73.77 243.12 73.70 244.12 73.44 245.12 73.17 246.12 73.10 247.12 72.83 248.12 72.76 249.12 72.49 250.12 72.43 251.12 72.16 252.12 72.09 253.12 72.03 254.12 71.96 255.12 71.70 256.12 71.63 257.12 71.57 258.12 71.50 259.12 71.24 260.12 71.17 261.12 71.11 262.12 71.05 263.12 70.98 264.12 70.92 265.12 70.86 266.12 70.80 267.12 70.74 268.12 70.67 269.12 70.61 270.12 70.55 271.12 70.29 272.12 70.03 273.12 69.77 274.12 69.51 275.12 69.25 276.12 68.99 277.12 68.73 278.12 68.47 279.12 68.22
11 May 2008 241.60 71.42 242.60 71.42 243.60 71.42 244.60 71.42 245.60 71.42 246.60 71.42 247.60 71.42 248.60 71.42 249.60 71.42 250.60 71.42 251.60 71.42 252.60 71.42 253.60 71.42 254.60 71.42 255.60 71.42 256.60 71.42 257.60 71.42 258.60 71.42 259.60 71.42 260.60 71.42 261.60 71.42 262.60 71.42 263.60 71.42 264.60 71.42 265.60 71.42 266.60 71.42 267.60 71.42 268.60 71.42 269.60 71.40 270.60 71.34 271.60 71.28 272.60 71.02 273.60 70.76 274.60 70.50 275.60 70.24 276.60 69.98 277.60 69.72 278.60 69.46 279.60 69.21
12 May 2008 242.08 65.71 243.08 65.71 244.08 65.71 245.08 65.71 246.08 65.71 247.08 65.71 248.08 65.71 249.08 65.71 250.08 65.71 251.08 65.71 252.08 65.71 253.08 65.71 254.08 65.71 255.08 65.71 256.08 65.71 257.08 65.71 258.08 65.71 259.08 65.71 260.08 65.71 261.08 65.71 262.08 65.71 263.08 65.71 264.08 65.71 265.08 65.71 266.08 65.71 267.08 65.71 268.08 65.71 269.08 65.71 270.08 65.71 271.08 65.71 272.08 65.71 273.08 65.71 274.08 65.71 275.08 65.71 276.08 65.71 277.08 65.71 278.08 65.71 279.08 65.71 280.08 65.71
13 May 2008 242.55 62.81 243.55 62.81 244.55 62.81 245.55 62.81 246.55 62.81 247.55 62.81 248.55 62.81 249.55 62.81 250.55 62.81 251.55 62.81 252.55 62.81 253.55 62.81 254.55 62.81 255.55 62.81 256.55 62.81 257.55 62.81 258.55 62.81 259.55 62.81 260.55 62.81 261.55 62.81 262.55 62.81 263.55 62.81 264.55 62.81 265.55 62.81 266.55 62.81 267.55 62.81 268.55 62.81 269.55 62.81 270.55 62.81 271.55 62.81 272.55 62.81 273.55 62.81 274.55 62.81 275.55 62.81 276.55 62.81 277.55 62.81 278.55 62.81 279.55 62.81 280.55 62.81
14 May 2008 243.11 60.80 244.11 60.80 245.11 60.80 246.11 60.80 247.11 60.80 248.11 60.80 249.11 60.80 250.11 60.80 251.11 60.80 252.11 60.80 253.11 60.80 254.11 60.80 255.11 60.80 256.11 60.80 257.11 60.80 258.11 60.80 259.11 60.80 260.11 60.80 261.11 60.80 262.11 60.80 263.11 60.80 264.11 60.80 265.11 60.80 266.11 60.80 267.11 60.80 268.11 60.80 269.11 60.80 270.11 60.80 271.11 60.80 272.11 60.80 273.11 60.80 274.11 60.80 275.11 60.80 276.11 60.80 277.11 60.80 278.11 60.80 279.11 60.80 280.11 60.80 281.11 60.80
15 May 2008 243.58 59.41 244.58 59.41 245.58 59.41 246.58 59.41 247.58 59.41 248.58 59.41 249.58 59.41 250.58 59.41 251.58 59.41 252.58 59.41 253.58 59.41 254.58 59.41 255.58 59.41 256.58 59.41 257.58 59.41 258.58 59.41 259.58 59.41 260.58 59.41 261.58 59.41 262.58 59.41 263.58 59.41 264.58 59.41 265.58 59.41 266.58 59.41 267.58 59.41 268.58 59.41 269.58 59.41 270.58 59.41 271.58 59.41 272.58 59.41 273.58 59.41 274.58 59.41 275.58 59.41 276.58 59.41 277.58 59.41 278.58 59.41 279.58 59.41 280.58 59.41 281.58 59.41
16 May 2008 244.05 58.39 245.05 58.39 246.05 58.39 247.05 58.39 248.05 58.39 249.05 58.39 250.05 58.39 251.05 58.39 252.05 58.39 253.05 58.39 254.05 58.39 255.05 58.39 256.05 58.39 257.05 58.39 258.05 58.39 259.05 58.39 260.05 58.39 261.05 58.39 262.05 58.39 263.05 58.39 264.05 58.39 265.05 58.39 266.05 58.39 267.05 58.39 268.05 58.39 269.05 58.39 270.05 58.39 271.05 58.39 272.05 58.39 273.05 58.39 274.05 58.39 275.05 58.39 276.05 58.39 277.05 58.39 278.05 58.39 279.05 58.39 280.05 58.39 281.05 58.39 282.05 58.39 283.05 58.39
17 May 2008 244.51 57.49 245.51 57.49 246.51 57.49 247.51 57.49 248.51 57.49 249.51 57.49 250.51 57.49 251.51 57.49 252.51 57.49 253.51 57.49 254.51 57.49 255.51 57.49 256.51 57.49 257.51 57.49 258.51 57.49 259.51 57.49 260.51 57.49 261.51 57.49 262.51 57.49 263.51 57.49 264.51 57.49 265.51 57.49 266.51 57.49 267.51 57.49 268.51 57.49 269.51 57.49 270.51 57.49 271.51 57.49 272.51 57.49 273.51 57.49 274.51 57.49 275.51 57.49 276.51 57.49 277.51 57.49 278.51 57.49 279.51 57.49 280.51 57.49 281.51 57.49 282.51 57.49 283.51 57.49
18 May 2008 244.97 56.68 245.97 56.68 246.97 56.68 247.97 56.68 248.97 56.68 249.97 56.68 250.97 56.68 251.97 56.68 252.97 56.68 253.97 56.68 254.97 56.68 255.97 56.68 256.97 56.68 257.97 56.68 258.97 56.68 259.97 56.68 260.97 56.68 261.97 56.68 262.97 56.68 263.97 56.68 264.97 56.68 265.97 56.68 266.97 56.68 267.97 56.68 268.97 56.68 269.97 56.68 270.97 56.68 271.97 56.68 272.97 56.68 273.97 56.68 274.97 56.68 275.97 56.68 276.97 56.68 277.97 56.68 278.97 56.68 279.97 56.68 280.97 56.68 281.97 56.68 282.97 56.68 283.97 56.68
19 May 2008 245.54 56.15 246.54 56.15 247.54 56.15 248.54 56.15 249.54 56.15 250.54 56.15 251.54 56.15 252.54 56.15 253.54 56.15 254.54 56.15 255.54 56.15 256.54 56.15 257.54 56.15 258.54 56.15 259.54 56.15 260.54 56.15 261.54 56.15 262.54 56.15 263.54 56.15 264.54 56.15 265.54 56.15 266.54 56.15 267.54 56.15 268.54 56.15 269.54 56.15 270.54 56.15 271.54 56.15 272.54 56.15 273.54 56.15 274.54 56.15 275.54 56.15 276.54 56.15 277.54 56.15 278.54 56.15 279.54 56.15 280.54 56.15 281.54 56.15 282.54 56.15 283.54 56.15 284.54 56.15
20 May 2008 246.01 55.67 247.01 55.67 248.01 55.67 249.01 55.67 250.01 55.67 251.01 55.67 252.01 55.67 253.01 55.67 254.01 55.67 255.01 55.67 256.01 55.67 257.01 55.67 258.01 55.67 259.01 55.67 260.01 55.67 261.01 55.67 262.01 55.67 263.01 55.67 264.01 55.67 265.01 55.67 266.01 55.67 267.01 55.67 268.01 55.67 269.01 55.67 270.01 55.67 271.01 55.67 272.01 55.67 273.01 55.67 274.01 55.67 275.01 55.67 276.01 55.67 277.01 55.67 278.01 55.67 279.01 55.67 280.01 55.67 281.01 55.67 282.01 55.67 283.01 55.67 284.01 55.67 285.01 55.67 286.01 55.67
21 May 2008 246.45 55.25 247.45 55.25 248.45 55.25 249.45 55.25 250.45 55.25 251.45 55.25 252.45 55.25 253.45 55.25 254.45 55.25 255.45 55.25 256.45 55.25 257.45 55.25 258.45 55.25 259.45 55.25 260.45 55.25 261.45 55.25 262.45 55.25 263.45 55.25 264.45 55.25 265.45 55.25 266.45 55.25 267.45 55.25 268.45 55.25 269.45 55.25 270.45 55.25 271.45 55.25 272.45 55.25 273.45 55.25 274.45 55.25 275.45 55.25 276.45 55.25 277.45 55.25 278.45 55.25 279.45 55.25 280.45 55.25 281.45 55.25 282.45 55.25 283.45 55.25 284.45 55.25 285.45 55.25 286.45 55.25
22 May 2008 246.89 55.06 247.89 55.06 248.89 55.06 249.89 55.06 250.89 55.06 251.89 55.06 252.89 55.06 253.89 55.06 254.89 55.06 255.89 55.06 256.89 55.06 257.89 55.06 258.89 55.06 259.89 55.06 260.89 55.06 261.89 55.06 262.89 55.06 263.89 55.06 264.89 55.06 265.89 55.06 266.89 55.06 267.89 55.06 268.89 55.06 269.89 55.06 270.89 55.06 271.89 55.06 272.89 55.06 273.89 55.06 274.89 55.06 275.89 55.06 276.89 55.06 277.89 55.06 278.89 55.06 279.89 55.06 280.89 55.06 281.89 55.06 282.89 55.06 283.89 55.06 284.89 55.06 285.89 55.06 286.89 55.06
23 May 2008 247.31 54.69 248.31 54.69 249.31 54.69 250.31 54.69 251.31 54.69 252.31 54.69 253.31 54.69 254.31 54.69 255.31 54.69 256.31 54.69 257.31 54.69 258.31 54.69 259.31 54.69 260.31 54.69 261.31 54.69 262.31 54.69 263.31 54.69 264.31 54.69 265.31 54.69 266.31 54.69 267.31 54.69 268.31 54.69 269.31 54.69 270.31 54.69 271.31 54.69 272.31 54.69 273.31 54.69 274.31 54.69 275.31 54.69 276.31 54.69 277.31 54.69 278.31 54.69 279.31 54.69 280.31 54.69 281.31 54.69 282.31 54.69 283.31 54.69 284.31 54.69 285.31 54.69 286.31 54.69 287.31 54.69 288.31 54.69 289.31 54.69
24 May 2008 247.92 54.56 248.92 54.56 249.92 54.56 250.92 54.56 251.92 54.56 252.92 54.56 253.92 54.56 254.92 54.56 255.92 54.56 256.92 54.56 257.92 54.56 258.92 54.56 259.92 54.56 260.92 54.56 261.92 54.56 262.92 54.56 263.92 54.56 264.92 54.56 265.92 54.56 266.92 54.56 267.92 54.56 268.92 54.56 269.92 54.56 270.92 54.56 271.92 54.56 272.92 54.56 273.92 54.56 274.92 54.56 275.92 54.56 276.92 54.56 277.92 54.56 278.92 54.56 279.92 54.56 280.92 54.56 281.92 54.56 282.92 54.56 283.92 54.56 284.92 54.56 285.92 54.56 286.92 54.56 287.92 54.56 288.92 54.56 289.92 54.56
25 May 2008 248.34 54.45 249.34 54.45 250.34 54.45 251.34 54.45 252.34 54.45 253.34 54.45 254.34 54.45 255.34 54.45 256.34 54.45 257.34 54.45 258.34 54.45 259.34 54.45 260.34 54.45 261.34 54.45 262.34 54.45 263.34 54.45 264.34 54.45 265.34 54.45 266.34 54.45 267.34 54.45 268.34 54.45 269.34 54.45 270.34 54.45 271.34 54.45 272.34 54.45 273.34 54.45 274.34 54.45 275.34 54.45 276.34 54.45 277.34 54.45 278.34 54.45 279.34 54.45 280.34 54.45 281.34 54.45 282.34 54.45 283.34 54.45 284.34 54.45 285.34 54.45 286.34 54.45 287.34 54.45 288.34 54.45 289.34 54.45 290.34 54.45
26 May 2008 248.76 54.16 249.76 54.16 250.76 54.16 251.76 54.16 252.76 54.16 253.76 54.16 254.76 54.16 255.76 54.16 256.76 54.16 257.76 54.16 258.76 54.16 259.76 54.16 260.76 54.16 261.76 54.16 262.76 54.16 263.76 54.16 264.76 54.16 265.76 54.16 266.76 54.16 267.76 54.16 268.76 54.16 269.76 54.16 270.76 54.16 271.76 54.16 272.76 54.16 273.76 54.16 274.76 54.16 275.76 54.16 276.76 54.16 277.76 54.16 278.76 54.16 279.76 54.16 280.76 54.16 281.76 54.16 282.76 54.16 283.76 54.16 284.76 54.16 285.76 54.16 286.76 54.16 287.76 54.16 288.76 54.16 289.76 54.16 290.76 54.16
27 May 2008 249.16 54.08 250.16 54.08 251.16 54.08 252.16 54.08 253.16 54.08 254.16 54.08 255.16 54.08 256.16 54.08 257.16 54.08 258.16 54.08 259.16 54.08 260.16 54.08 261.16 54.08 262.16 54.08 263.16 54.08 264.16 54.08 265.16 54.08 266.16 54.08 267.16 54.08 268.16 54.08 269.16 54.08 270.16 54.08 271.16 54.08 272.16 54.08 273.16 54.08 274.16 54.08 275.16 54.08 276.16 54.08 277.16 54.08 278.16 54.08 279.16 54.08 280.16 54.08 281.16 54.08 282.16 54.08 283.16 54.08 284.16 54.08 285.16 54.08 286.16 54.08 287.16 54.08 288.16 54.08 289.16 54.08 290.16 54.08
28 May 2008 249.80 54.02 250.80 54.02 251.80 54.02 252.80 54.02 253.80 54.02 254.80 54.02 255.80 54.02 256.80 54.02 257.80 54.02 258.80 54.02 259.80 54.02 260.80 54.02 261.80 54.02 262.80 54.02 263.80 54.02 264.80 54.02 265.80 54.02 266.80 54.02 267.80 54.02 268.80 54.02 269.80 54.02 270.80 54.02 271.80 54.02 272.80 54.02 273.80 54.02 274.80 54.02 275.80 54.02 276.80 54.02 277.80 54.02 278.80 54.02 279.80 54.02 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02 285.80 54.02 286.80 54.02 287.80 54.02 288.80 54.02 289.80 54.02 290.80 54.02
29 May 2008 250.19 53.97 251.19 53.97 252.19 53.97 253.19 53.97 254.19 53.97 255.19 53.97 256.19 53.97 257.19 53.97 258.19 53.97 259.19 53.97 260.19 53.97 261.19 53.97 262.19 53.97 263.19 53.97 264.19 53.97 265.19 53.97 266.19 53.97 267.19 53.97 268.19 53.97 269.19 53.97 270.19 53.97 271.19 53.97 272.19 53.97 273.19 53.97 274.19 53.97 275.19 53.97 276.19 53.97 277.19 53.97 278.19 53.97 279.19 53.97 280.19 53.97 281.19 53.97 282.19 53.97 283.19 53.97 284.19 53.97 285.19 53.97 286.19 53.97 287.19 53.97 288.19 53.97 289.19 53.97 290.19 53.97 291.19 53.97 292.19 53.97
30 May 2008 250.56 53.93 251.56 53.93 252.56 53.93 253.56 53.93 254.56 53.93 255.56 53.93 256.56 53.93 257.56 53.93 258.56 53.93 259.56 53.93 260.56 53.93 261.56 53.93 262.56 53.93 263.56 53.93 264.56 53.93 265.56 53.93 266.56 53.93 267.56 53.93 268.56 53.93 269.56 53.93 270.56 53.93 271.56 53.93 272.56 53.93 273.56 53.93 274.56 53.93 275.56 53.93 276.56 53.93 277.56 53.93 278.56 53.93 279.56 53.93 280.56 53.93 281.56 53.93 282.56 53.93 283.56 53.93 284.56 53.93 285.56 53.93 286.56 53.93 287.56 53.93 288.56 53.93 289.56 53.93 290.56 53.93 291.56 53.93 292.56 53.93
31 May 2008 250.92 53.70 251.92 53.70 252.92 53.70 253.92 53.70 254.92 53.70 255.92 53.70 256.92 53.70 257.92 53.70 258.92 53.70 259.92 53.70 260.92 53.70 261.92 53.70 262.92 53.70 263.92 53.70 264.92 53.70 265.92 53.70 266.92 53.70 267.92 53.70 268.92 53.70 269.92 53.70 270.92 53.70 271.92 53.70 272.92 53.70 273.92 53.70 274.92 53.70 275.92 53.70 276.92 53.70 277.92 53.70 278.92 53.70 279.92 53.70 280.92 53.70 281.92 53.70 282.92 53.70 283.92 53.70 284.92 53.70 285.92 53.70 286.92 53.70 287.92 53.70 288.92 53.70 289.92 53.70 290.92 53.70 291.92 53.70
01 Jun 2008 251.59 53.68 252.59 53.68 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68 259.59 53.68 260.59 53.68 261.59 53.68 262.59 53.68 263.59 53.68 264.59 53.68 265.59 53.68 266.59 53.68 267.59 53.68 268.59 53.68 269.59 53.68 270.59 53.68 271.59 53.68 272.59 53.68 273.59 53.68 274.59 53.68 275.59 53.68 276.59 53.68 277.59 53.68 278.59 53.68 279.59 53.68 280.59 53.68 281.59 53.68 282.59 53.68 283.59 53.68 284.59 53.68 285.59 53.68 286.59 53.68 287.59 53.68 288.59 53.68 289.59 53.68 290.59 53.68 291.59 53.68 292.59 53.68
02 Jun 2008 251.83 53.66 252.83 53.66 253.83 53.66 254.83 53.66 255.83 53.66 256.83 53.66 257.83 53.66 258.83 53.66 259.83 53.66 260.83 53.66 261.83 53.66 262.83 53.66 263.83 53.66 264.83 53.66 265.83 53.66 266.83 53.66 267.83 53.66 268.83 53.66 269.83 53.66 270.83 53.66 271.83 53.66 272.83 53.66 273.83 53.66 274.83 53.66 275.83 53.66 276.83 53.66 277.83 53.66 278.83 53.66 279.83 53.66 280.83 53.66 281.83 53.66 282.83 53.66 283.83 53.66 284.83 53.66 285.83 53.66 286.83 53.66 287.83 53.66 288.83 53.66 289.83 53.66 290.83 53.66 291.83 53.66 292.83 53.66 293.83 53.66
03 Jun 2008 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66 268.26 53.66 269.26 53.66 270.26 53.66 271.26 53.66 272.26 53.66 273.26 53.66 274.26 53.66 275.26 53.66 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66
04 Jun 2008 252.56 53.65 253.56 53.65 254.56 53.65 255.56 53.65 256.56 53.65 257.56 53.65 258.56 53.65 259.56 53.65 260.56 53.65 261.56 53.65 262.56 53.65 263.56 53.65 264.56 53.65 265.56 53.65 266.56 53.65 267.56 53.65 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65 277.56 53.65 278.56 53.65 279.56 53.65 280.56 53.65 281.56 53.65 282.56 53.65 283.56 53.65 284.56 53.65 285.56 53.65 286.56 53.65 287.56 53.65 288.56 53.65 289.56 53.65 290.56 53.65 291.56 53.65 292.56 53.65 293.56 53.65
05 Jun 2008 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 261.27 53.66 262.27 53.66 263.27 53.66 264.27 53.66 265.27 53.66 266.27 53.66 267.27 53.66 268.27 53.66 269.27 53.66 270.27 53.66 271.27 53.66 272.27 53.66 273.27 53.66 274.27 53.66 275.27 53.66 276.27 53.66 277.27 53.66 278.27 53.66 279.27 53.66 280.27 53.66 281.27 53.66 282.27 53.66 283.27 53.66 284.27 53.66 285.27 53.66 286.27 53.66 287.27 53.66 288.27 53.66 289.27 53.66 290.27 53.66 291.27 53.66 292.27 53.66 293.27 53.66 294.27 53.66
06 Jun 2008 253.56 53.67 254.56 53.67 255.56 53.67 256.56 53.67 257.56 53.67 258.56 53.67 259.56 53.67 260.56 53.67 261.56 53.67 262.56 53.67 263.56 53.67 264.56 53.67 265.56 53.67 266.56 53.67 267.56 53.67 268.56 53.67 269.56 53.67 270.56 53.67 271.56 53.67 272.56 53.67 273.56 53.67 274.56 53.67 275.56 53.67 276.56 53.67 277.56 53.67 278.56 53.67 279.56 53.67 280.56 53.67 281.56 53.67 282.56 53.67 283.56 53.67 284.56 53.67 285.56 53.67 286.56 53.67 287.56 53.67 288.56 53.67 289.56 53.67 290.56 53.67 291.56 53.67 292.56 53.67 293.56 53.67 294.56 53.67 295.56 53.67
07 Jun 2008 253.83 53.69 254.83 53.69 255.83 53.69 256.83 53.69 257.83 53.69 258.83 53.69 259.83 53.69 260.83 53.69 261.83 53.69 262.83 53.69 263.83 53.69 264.83 53.69 265.83 53.69 266.83 53.69 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 285.83 53.69 286.83 53.69 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69 292.83 53.69 293.83 53.69 294.83 53.69 295.83 53.69
08 Jun 2008 254.06 53.71 255.06 53.71 256.06 53.71 257.06 53.71 258.06 53.71 259.06 53.71 260.06 53.71 261.06 53.71 262.06 53.71 263.06 53.71 264.06 53.71 265.06 53.71 266.06 53.71 267.06 53.71 268.06 53.71 269.06 53.71 270.06 53.71 271.06 53.71 272.06 53.71 273.06 53.71 274.06 53.71 275.06 53.71 276.06 53.71 277.06 53.71 278.06 53.71 279.06 53.71 280.06 53.71 281.06 53.71 282.06 53.71 283.06 53.71 284.06 53.71 285.06 53.71 286.06 53.71 287.06 53.71 288.06 53.71 289.06 53.71 290.06 53.71 291.06 53.71 292.06 53.71 293.06 53.71 294.06 53.71 295.06 53.71 296.06 53.71
09 Jun 2008 254.82 53.94 255.82 53.94 256.82 53.94 257.82 53.94 258.82 53.94 259.82 53.94 260.82 53.94 261.82 53.94 262.82 53.94 263.82 53.94 264.82 53.94 265.82 53.94 266.82 53.94 267.82 53.94 268.82 53.94 269.82 53.94 270.82 53.94 271.82 53.94 272.82 53.94 273.82 53.94 274.82 53.94 275.82 53.94 276.82 53.94 277.82 53.94 278.82 53.94 279.82 53.94 280.82 53.94 281.82 53.94 282.82 53.94 283.82 53.94 284.82 53.94 285.82 53.94 286.82 53.94 287.82 53.94 288.82 53.94 289.82 53.94 290.82 53.94 291.82 53.94 292.82 53.94 293.82 53.94 294.82 53.94 295.82 53.94 296.82 53.94
10 Jun 2008 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 267.03 53.99 268.03 53.99 269.03 53.99 270.03 53.99 271.03 53.99 272.03 53.99 273.03 53.99 274.03 53.99 275.03 53.99 276.03 53.99 277.03 53.99 278.03 53.99 279.03 53.99 280.03 53.99 281.03 53.99 282.03 53.99 283.03 53.99 284.03 53.99 285.03 53.99 286.03 53.99 287.03 53.99 288.03 53.99 289.03 53.99 290.03 53.99 291.03 53.99 292.03 53.99 293.03 53.99 294.03 53.99 295.03 53.99 296.03 53.99 297.03 53.99
11 Jun 2008 255.22 54.04 256.22 54.04 257.22 54.04 258.22 54.04 259.22 54.04 260.22 54.04 261.22 54.04 262.22 54.04 263.22 54.04 264.22 54.04 265.22 54.04 266.22 54.04 267.22 54.04 268.22 54.04 269.22 54.04 270.22 54.04 271.22 54.04 272.22 54.04 273.22 54.04 274.22 54.04 275.22 54.04 276.22 54.04 277.22 54.04 278.22 54.04 279.22 54.04 280.22 54.04 281.22 54.04 282.22 54.04 283.22 54.04 284.22 54.04 285.22 54.04 286.22 54.04 287.22 54.04 288.22 54.04 289.22 54.04 290.22 54.04 291.22 54.04 292.22 54.04 293.22 54.04 294.22 54.04 295.22 54.04 296.22 54.04 297.22 54.04 298.22 54.04
12 Jun 2008 256.67 54.10 257.67 54.10 258.67 54.10 259.67 54.10 260.67 54.10 261.67 54.10 262.67 54.10 263.67 54.10 264.67 54.10 265.67 54.10 266.67 54.10 267.67 54.10 268.67 54.10 269.67 54.10 270.67 54.10 271.67 54.10 272.67 54.10 273.67 54.10 274.67 54.10 275.67 54.10 276.67 54.10 277.67 54.10 278.67 54.10 279.67 54.10 280.67 54.10 281.67 54.10 282.67 54.10 283.67 54.10 284.67 54.10 285.67 54.10 286.67 54.10 287.67 54.10 288.67 54.10 289.67 54.10 290.67 54.10 291.67 54.10 292.67 54.10 293.67 54.10 294.67 54.10 295.67 45.85 296.67 45.54 297.67 45.42
13 Jun 2008 257.48 54.18 258.48 54.18 259.48 54.18 260.48 54.18 261.48 54.18 262.48 54.18 263.48 54.18 264.48 54.18 265.48 54.18 266.48 54.18 267.48 54.18 268.48 54.18 269.48 54.18 270.48 54.18 271.48 54.18 272.48 54.18 273.48 54.18 274.48 54.18 275.48 54.18 276.48 54.18 277.48 54.18 278.48 54.18 279.48 54.18 280.48 54.18 281.48 54.18 282.48 54.18 283.48 54.18 284.48 54.18 285.48 54.18 286.48 54.18 287.48 54.09 288.48 53.24 289.48 51.97 290.48 46.05 291.48 45.76 292.48 45.46 293.48 45.15 294.48 45.04 295.48 44.92 296.48 44.59 297.48 44.46 298.48 44.31
14 Jun 2008 258.31 54.48 259.31 54.48 260.31 54.48 261.31 54.48 262.31 54.48 263.31 54.48 264.31 54.48 265.31 54.48 266.31 54.48 267.31 54.48 268.31 54.48 269.31 54.48 270.31 54.48 271.31 54.48 272.31 54.48 273.31 54.48 274.31 54.48 275.31 54.48 276.31 54.48 277.31 54.48 278.31 54.45 279.31 53.98 280.31 53.44 281.31 52.79 282.31 52.00 283.31 50.97 284.31 49.44 285.31 46.45 286.31 46.17 287.31 45.89 288.31 45.60 289.31 45.30 290.31 45.00 291.31 44.69 292.31 44.57 293.31 44.25 294.31 44.12 295.31 43.98 296.31 43.64 297.31 43.49 298.31 43.33 299.31 43.16
15 Jun 2008 259.16 54.59 260.16 54.59 261.16 54.59 262.16 54.59 263.16 54.59 264.16 54.59 265.16 54.59 266.16 54.59 267.16 54.59 268.16 54.59 269.16 54.59 270.16 54.45 271.16 54.07 272.16 53.65 273.16 53.19 274.16 52.67 275.16 52.09 276.16 51.41 277.16 50.61 278.16 49.63 279.16 48.33 280.16 46.86 281.16 46.59 282.16 46.32 283.16 46.04 284.16 45.76 285.16 45.47 286.16 45.18 287.16 44.88 288.16 44.57 289.16 44.26 290.16 43.95 291.16 43.82 292.16 43.49 293.16 43.36 294.16 43.21 295.16 43.07 296.16 42.91 297.16 42.75 298.16 42.58 299.16 42.40 300.16 42.22
16 Jun 2008 260.02 54.73 261.02 54.73 262.02 54.61 263.02 54.28 264.02 53.93 265.02 53.55 266.02 53.15 267.02 52.72 268.02 52.24 269.02 51.72 270.02 51.15 271.02 50.50 272.02 49.76 273.02 48.91 274.02 47.88 275.02 47.29 276.02 47.03 277.02 46.77 278.02 46.50 279.02 46.23 280.02 45.96 281.02 45.67 282.02 45.39 283.02 45.10 284.02 44.80 285.02 44.50 286.02 44.20 287.02 43.89 288.02 43.57 289.02 43.25 290.02 43.12 291.02 42.79 292.02 42.65 293.02 42.51 294.02 42.36 295.02 42.20 296.02 42.04 297.02 41.87 298.02 41.70 299.02 41.52 300.02 41.54 301.02 41.35
17 Jun 2008 261.60 52.16 262.60 51.71 263.60 51.22 264.60 50.69 265.60 50.12 266.60 49.48 267.60 48.78 268.60 48.07 269.60 47.83 270.60 47.58 271.60 47.32 272.60 47.07 273.60 46.81 274.60 46.54 275.60 46.27 276.60 46.00 277.60 45.72 278.60 45.44 279.60 45.16 280.60 44.87 281.60 44.58 282.60 44.28 283.60 43.97 284.60 43.67 285.60 43.35 286.60 43.04 287.60 42.72 288.60 42.59 289.60 42.26 290.60 42.12 291.60 41.98 292.60 41.64 293.60 41.48 294.60 41.33 295.60 41.17 296.60 41.20 297.60 41.03 298.60 40.86 299.60 40.88 300.60 40.70 301.60 40.71
18 Jun 2008 262.50 48.81 263.50 48.57 264.50 48.33 265.50 48.09 266.50 47.84 267.50 47.59 268.50 47.34 269.50 47.08 270.50 46.82 271.50 46.56 272.50 46.29 273.50 46.02 274.50 45.75 275.50 45.47 276.50 45.19 277.50 44.91 278.50 44.62 279.50 44.32 280.50 44.03 281.50 43.73 282.50 43.42 283.50 43.11 284.50 42.80 285.50 42.49 286.50 42.16 287.50 41.84 288.50 41.71 289.50 41.58 290.50 41.24 291.50 41.10 292.50 40.95 293.50 40.81 294.50 40.65 295.50 40.50 296.50 40.54 297.50 40.37 298.50 40.20 299.50 40.23 300.50 40.06 301.50 39.88 302.50 39.90
19 Jun 2008 263.42 47.92 264.42 47.67 265.42 47.42 266.42 47.16 267.42 46.91 268.42 46.64 269.42 46.38 270.42 46.11 271.42 45.84 272.42 45.57 273.42 45.29 274.42 45.01 275.42 44.73 276.42 44.44 277.42 44.15 278.42 43.86 279.42 43.56 280.42 43.26 281.42 42.96 282.42 42.65 283.42 42.34 284.42 42.02 285.42 41.71 286.42 41.38 287.42 41.26 288.42 40.93 289.42 40.80 290.42 40.67 291.42 40.53 292.42 40.39 293.42 40.24 294.42 40.10 295.42 39.95 296.42 39.79 297.42 39.64 298.42 39.68 299.42 39.52 300.42 39.56 301.42 39.39 302.42 39.23 303.42 39.26
20 Jun 2008 264.35 47.07 265.35 46.81 266.35 46.55 267.35 46.28 268.35 46.01 269.35 45.74 270.35 45.47 271.35 45.20 272.35 44.92 273.35 44.64 274.35 44.35 275.35 44.06 276.35 43.77 277.35 43.48 278.35 43.19 279.35 42.89 280.35 42.59 281.35 42.28 282.35 41.97 283.35 41.66 284.35 41.35 285.35 41.04 286.35 40.92 287.35 40.60 288.35 40.47 289.35 40.14 290.35 40.02 291.35 39.88 292.35 39.75 293.35 39.61 294.35 39.47 295.35 39.33 296.35 39.39 297.35 39.25 298.35 39.10 299.35 38.95 300.35 39.00 301.35 38.85 302.35 38.90 303.35 38.74 304.35 38.59
21 Jun 2008 265.94 46.11 266.94 45.85 267.94 45.57 268.94 45.30 269.94 45.03 270.94 44.75 271.94 44.47 272.94 44.19 273.94 43.90 274.94 43.61 275.94 43.32 276.94 43.03 277.94 42.74 278.94 42.44 279.94 42.14 280.94 41.84 281.94 41.53 282.94 41.23 283.94 40.92 284.94 40.61 285.94 40.50 286.94 40.18 287.94 40.06 288.94 39.74 289.94 39.62 290.94 39.50 291.94 39.37 292.94 39.25 293.94 39.12 294.94 38.99 295.94 38.85 296.94 38.72 297.94 38.79 298.94 38.65 299.94 38.51 300.94 38.38 301.94 38.44 302.94 38.30 303.94 38.36 304.94 38.22
22 Jun 2008 266.91 45.42 267.91 45.15 268.91 44.88 269.91 44.60 270.91 44.32 271.91 44.04 272.91 43.76 273.91 43.47 274.91 43.18 275.91 42.90 276.91 42.60 277.91 42.31 278.91 42.02 279.91 41.72 280.91 41.42 281.91 41.12 282.91 40.82 283.91 40.52 284.91 40.21 285.91 40.10 286.91 39.79 287.91 39.68 288.91 39.37 289.91 39.26 290.91 39.14 291.91 39.03 292.91 38.91 293.91 38.79 294.91 38.67 295.91 38.55 296.91 38.42 297.91 38.30 298.91 38.38 299.91 38.25 300.91 38.12 301.91 38.00 302.91 38.07 303.91 37.94 304.91 37.82 305.91 37.89
23 Jun 2008 267.91 44.87 268.91 44.60 269.91 44.32 270.91 44.04 271.91 43.76 272.91 43.48 273.91 43.20 274.91 42.91 275.91 42.63 276.91 42.34 277.91 42.05 278.91 41.76 279.91 41.47 280.91 41.17 281.91 40.88 282.91 40.58 283.91 40.28 284.91 39.98 285.91 39.88 286.91 39.58 287.91 39.47 288.91 39.17 289.91 39.06 290.91 38.96 291.91 38.85 292.91 38.74 293.91 38.63 294.91 38.52 295.91 38.41 296.91 38.29 297.91 38.18 298.91 38.07 299.91 37.95 300.91 37.84 301.91 37.92 302.91 37.81 303.91 37.69 304.91 37.58 305.91 37.66 306.91 37.54
24 Jun 2008 268.93 44.51 269.93 44.23 270.93 43.95 271.93 43.68 272.93 43.40 273.93 43.12 274.93 42.83 275.93 42.55 276.93 42.27 277.93 41.98 278.93 41.70 279.93 41.41 280.93 41.12 281.93 40.83 282.93 40.54 283.93 40.24 284.93 39.95 285.93 39.66 286.93 39.56 287.93 39.26 288.93 39.17 289.93 39.07 290.93 38.97 291.93 38.67 292.93 38.57 293.93 38.47 294.93 38.37 295.93 38.26 296.93 38.16 297.93 38.06 298.93 37.95 299.93 37.85 300.93 37.94 301.93 37.84 302.93 37.73 303.93 37.63 304.93 37.52 305.93 37.42 306.93 37.31 307.93 37.41
25 Jun 2008 269.97 44.38 270.97 44.11 271.97 43.83 272.97 43.56 273.97 43.28 274.97 43.00 275.97 42.72 276.97 42.44 277.97 42.16 278.97 41.88 279.97 41.59 280.97 41.31 281.97 41.03 282.97 40.74 283.97 40.45 284.97 40.17 285.97 39.88 286.97 39.79 287.97 39.50 288.97 39.41 289.97 39.12 290.97 39.03 291.97 38.93 292.97 38.84 293.97 38.55 294.97 38.45 295.97 38.36 296.97 38.26 297.97 38.17 298.97 38.07 299.97 37.98 300.97 37.88 301.97 37.98 302.97 37.89 303.97 37.79 304.97 37.69 305.97 37.60 306.97 37.50 307.97 37.40 308.97 37.31
26 Jun 2008 270.79 44.64 271.79 44.37 272.79 44.10 273.79 43.82 274.79 43.55 275.79 43.27 276.79 43.00 277.79 42.72 278.79 42.44 279.79 42.17 280.79 41.89 281.79 41.61 282.79 41.33 283.79 41.05 284.79 40.76 285.79 40.48 286.79 40.20 287.79 40.12 288.79 39.83 289.79 39.75 290.79 39.46 291.79 39.38 292.79 39.29 293.79 39.00 294.79 38.92 295.79 38.83 296.79 38.74 297.79 38.65 298.79 38.57 299.79 38.48 300.79 38.39 301.79 38.30 302.79 38.21 303.79 38.12 304.79 38.03 305.79 37.94 306.79 37.85 307.79 37.76 308.79 37.67 309.79 37.58
27 Jun 2008 271.87 45.27 272.87 45.00 273.87 44.73 274.87 44.46 275.87 44.19 276.87 43.91 277.87 43.64 278.87 43.37 279.87 43.09 280.87 42.82 281.87 42.54 282.87 42.27 283.87 41.99 284.87 41.71 285.87 41.44 286.87 41.16 287.87 40.88 288.87 40.80 289.87 40.52 290.87 40.45 291.87 40.17 292.87 40.09 293.87 39.80 294.87 39.72 295.87 39.64 296.87 39.56 297.87 39.48 298.87 39.20 299.87 39.11 300.87 39.03 301.87 38.95 302.87 38.87 303.87 38.78 304.87 38.70 305.87 38.62 306.87 38.53 307.87 38.45 308.87 38.37 309.87 38.28 310.87 38.20
28 Jun 2008 272.98 46.48 273.98 46.22 274.98 45.95 275.98 45.68 276.98 45.41 277.98 45.14 278.98 44.87 279.98 44.60 280.98 44.33 281.98 44.06 282.98 43.79 283.98 43.51 284.98 43.24 285.98 42.97 286.98 42.70 287.98 42.42 288.98 42.15 289.98 41.88 290.98 41.80 291.98 41.53 292.98 41.45 293.98 41.18 294.98 41.10 295.98 41.02 296.98 40.75 297.98 40.67 298.98 40.59 299.98 40.52 300.98 40.44 301.98 40.36 302.98 40.08 303.98 40.00 304.98 39.93 305.98 39.85 306.98 39.77 307.98 39.69 308.98 39.61 309.98 39.53 310.98 39.45 311.98 39.38
29 Jun 2008 274.12 48.48 275.12 48.22 276.12 47.95 277.12 47.68 278.12 47.42 279.12 47.15 280.12 46.88 281.12 46.62 282.12 46.35 283.12 46.08 284.12 45.81 285.12 45.54 286.12 45.27 287.12 45.00 288.12 44.73 289.12 44.46 290.12 44.19 291.12 43.92 292.12 43.65 293.12 43.58 294.12 43.31 295.12 43.24 296.12 42.97 297.12 42.89 298.12 42.82 299.12 42.55 300.12 42.48 301.12 42.40 302.12 42.33 303.12 42.06 304.12 41.98 305.12 41.91 306.12 41.84 307.12 41.76 308.12 41.69 309.12 41.41 310.12 41.34 311.12 41.26 312.12 41.19 313.12 41.11
30 Jun 2008 275.09 51.46 276.09 51.19 277.09 50.93 278.09 50.66 279.09 50.40 280.09 50.14 281.09 49.87 282.09 49.61 283.09 49.34 284.09 49.08 285.09 48.81 286.09 48.54 287.09 48.28 288.09 48.01 289.09 47.74 290.09 47.48 291.09 47.21 292.09 46.94 293.09 46.68 294.09 46.41 295.09 46.34 296.09 46.07 297.09 45.80 298.09 45.73 299.09 45.47 300.09 45.40 301.09 45.33 302.09 45.06 303.09 44.99 304.09 44.92 305.09 44.85 306.09 44.78 307.09 44.51 308.09 44.43 309.09 44.36 310.09 44.29 311.09 44.02 312.09 43.95 313.09 43.88 314.09 43.81 315.09 43.53
01 Jul 2008 276.27 55.13 277.27 54.87 278.27 54.61 279.27 54.35 280.27 54.08 281.27 53.82 282.27 53.56 283.27 53.29 284.27 53.03 285.27 52.77 286.27 52.51 287.27 52.24 288.27 51.98 289.27 51.71 290.27 51.45 291.27 51.19 292.27 50.92 293.27 50.66 294.27 50.39 295.27 50.13 296.27 49.86 297.27 49.60 298.27 49.53 299.27 49.26 300.27 49.00 301.27 48.93 302.27 48.66 303.27 48.60 304.27 48.53 305.27 48.26 306.27 48.20 307.27 48.13 308.27 48.06 309.27 47.79 310.27 47.72 311.27 47.66 312.27 47.39 313.27 47.32 314.27 47.25 315.27 46.98 316.27 46.91
02 Jul 2008 277.48 58.83 278.48 58.57 279.48 58.31 280.48 58.05 281.48 57.79 282.48 57.53 283.48 57.27 284.48 57.01 285.48 56.74 286.48 56.48 287.48 56.22 288.48 55.96 289.48 55.70 290.48 55.44 291.48 55.17 292.48 54.91 293.48 54.65 294.48 54.39 295.48 54.12 296.48 53.86 297.48 53.60 298.48 53.34 299.48 53.07 300.48 52.81 301.48 52.55 302.48 52.48 303.48 52.22 304.48 52.15 305.48 51.89 306.48 51.83 307.48 51.56 308.48 51.50 309.48 51.23 310.48 51.17 311.48 51.10 312.48 50.84 313.48 50.77 314.48 50.70 315.48 50.44 316.48 50.37 317.48 50.11
03 Jul 2008 278.72 61.72 279.72 61.46 280.72 61.20 281.72 60.94 282.72 60.68 283.72 60.42 284.72 60.16 285.72 59.90 286.72 59.64 287.72 59.38 288.72 59.12 289.72 58.86 290.72 58.60 291.72 58.34 292.72 58.08 293.72 57.82 294.72 57.56 295.72 57.30 296.72 57.04 297.72 56.78 298.72 56.52 299.72 56.26 300.72 56.00 301.72 55.74 302.72 55.48 303.72 55.22 304.72 54.96 305.72 54.70 306.72 54.64 307.72 54.38 308.72 54.31 309.72 54.05 310.72 53.79 311.72 53.73 312.72 53.67 313.72 53.40 314.72 53.34 315.72 53.08 316.72 53.01 317.72 52.75 318.72 52.69
04 Jul 2008 279.98 63.53 280.98 63.27 281.98 63.01 282.98 62.75 283.98 62.49 284.98 62.23 285.98 61.98 286.98 61.72 287.98 61.46 288.98 61.20 289.98 60.95 290.98 60.69 291.98 60.43 292.98 60.17 293.98 59.92 294.98 59.66 295.98 59.40 296.98 59.14 297.98 58.89 298.98 58.63 299.98 58.37 300.98 58.11 301.98 57.85 302.98 57.60 303.98 57.34 304.98 57.08 305.98 56.82 306.98 56.57 307.98 56.31 308.98 56.05 309.98 55.79 310.98 55.53 311.98 55.47 312.98 55.21 313.98 55.15 314.98 54.90 315.98 54.64 316.98 54.58 317.98 54.52 318.98 54.26 319.98 54.00
05 Jul 2008 280.68 64.59 281.68 64.33 282.68 64.07 283.68 63.82 284.68 63.56 285.68 63.30 286.68 63.05 287.68 62.79 288.68 62.54 289.68 62.28 290.68 62.02 291.68 61.77 292.68 61.51 293.68 61.26 294.68 61.01 295.68 60.75 296.68 60.50 297.68 60.24 298.68 59.99 299.68 59.73 300.68 59.48 301.68 59.22 302.68 58.97 303.68 58.72 304.68 58.46 305.68 58.21 306.68 57.95 307.68 57.70 308.68 57.44 309.68 57.19 310.68 56.93 311.68 56.68 312.68 56.42 313.68 56.17 314.68 55.91 315.68 55.66 316.68 55.40 317.68 55.35 318.68 55.09 319.68 54.84 320.68 54.78 321.68 54.52
06 Jul 2008 282.00 64.86 283.00 64.61 284.00 64.35 285.00 64.10 286.00 63.85 287.00 63.59 288.00 63.34 289.00 63.09 290.00 62.83 291.00 62.58 292.00 62.33 293.00 62.08 294.00 61.83 295.00 61.57 296.00 61.32 297.00 61.07 298.00 60.82 299.00 60.57 300.00 60.32 301.00 60.07 302.00 59.82 303.00 59.57 304.00 59.32 305.00 59.07 306.00 58.82 307.00 58.57 308.00 58.32 309.00 58.07 310.00 57.82 311.00 57.57 312.00 57.32 313.00 57.07 314.00 56.82 315.00 56.57 316.00 56.32 317.00 56.07 318.00 55.81 319.00 55.56 320.00 55.31 321.00 55.06 322.00 54.81 323.00 54.56
07 Jul 2008 283.35 63.21 284.35 63.21 285.35 63.21 286.35 63.21 287.35 63.21 288.35 63.21 289.35 63.21 290.35 62.96 291.35 62.71 292.35 62.46 293.35 62.22 294.35 61.97 295.35 61.72 296.35 61.47 297.35 61.23 298.35 60.98 299.35 60.74 300.35 60.49 301.35 60.24 302.35 60.00 303.35 59.75 304.35 59.51 305.35 59.26 306.35 59.02 307.35 58.77 308.35 58.53 309.35 58.28 310.35 58.04 311.35 57.79 312.35 57.55 313.35 57.30 314.35 57.06 315.35 56.81 316.35 56.57 317.35 56.32 318.35 56.08 319.35 55.83 320.35 55.58 321.35 55.34 322.35 55.09 323.35 54.84 324.35 54.60
08 Jul 2008 284.73 61.15 285.73 61.15 286.73 61.15 287.73 61.15 288.73 61.15 289.73 61.15 290.73 61.15 291.73 61.15 292.73 61.15 293.73 61.15 294.73 61.15 295.73 61.15 296.73 61.15 297.73 61.10 298.73 60.86 299.73 60.62 300.73 60.38 301.73 60.14 302.73 59.90 303.73 59.66 304.73 59.42 305.73 59.18 306.73 58.94 307.73 58.70 308.73 58.46 309.73 58.22 310.73 57.99 311.73 57.75 312.73 57.51 313.73 57.27 314.73 57.03 315.73 56.79 316.73 56.55 317.73 56.31 318.73 56.07 319.73 55.83 320.73 55.59 321.73 55.35 322.73 55.11 323.73 54.87 324.73 54.63 325.73 54.39
09 Jul 2008 286.13 59.53 287.13 59.53 288.13 59.53 289.13 59.53 290.13 59.53 291.13 59.53 292.13 59.53 293.13 59.53 294.13 59.53 295.13 59.53 296.13 59.53 297.13 59.53 298.13 59.53 299.13 59.53 300.13 59.53 301.13 59.53 302.13 59.53 303.13 59.53 304.13 59.38 305.13 59.14 306.13 58.91 307.13 58.68 308.13 58.45 309.13 58.22 310.13 57.98 311.13 57.75 312.13 57.52 313.13 57.29 314.13 57.06 315.13 56.82 316.13 56.59 317.13 56.36 318.13 56.13 319.13 55.89 320.13 55.66 321.13 55.43 322.13 55.19 323.13 54.96 324.13 54.72 325.13 54.49 326.13 54.25 327.13 54.01
10 Jul 2008 287.56 58.49 288.56 58.49 289.56 58.49 290.56 58.49 291.56 58.49 292.56 58.49 293.56 58.49 294.56 58.49 295.56 58.49 296.56 58.49 297.56 58.49 298.56 58.49 299.56 58.49 300.56 58.49 301.56 58.49 302.56 58.49 303.56 58.49 304.56 58.49 305.56 58.49 306.56 58.49 307.56 58.30 308.56 58.07 309.56 57.85 310.56 57.62 311.56 57.40 312.56 57.17 313.56 56.95 314.56 56.72 315.56 56.50 316.56 56.27 317.56 56.05 318.56 55.82 319.56 55.60 320.56 55.37 321.56 55.14 322.56 54.92 323.56 54.69 324.56 54.46 325.56 54.23 326.56 54.00 327.56 53.77 328.56 53.54
11 Jul 2008 289.02 57.57 290.02 57.57 291.02 57.57 292.02 57.57 293.02 57.57 294.02 57.57 295.02 57.57 296.02 57.57 297.02 57.57 298.02 57.57 299.02 57.57 300.02 57.57 301.02 57.57 302.02 57.57 303.02 57.57 304.02 57.57 305.02 57.57 306.02 57.57 307.02 57.57 308.02 57.57 309.02 57.57 310.02 57.40 311.02 57.18 312.02 56.97 313.02 56.75 314.02 56.53 315.02 56.32 316.02 56.10 317.02 55.88 318.02 55.66 319.02 55.44 320.02 55.23 321.02 55.01 322.02 54.79 323.02 54.57 324.02 54.35 325.02 54.12 326.02 53.90 327.02 53.68 328.02 53.45 329.02 53.23 330.02 53.00
12 Jul 2008 289.61 56.75 290.61 56.75 291.61 56.75 292.61 56.75 293.61 56.75 294.61 56.75 295.61 56.75 296.61 56.75 297.61 56.75 298.61 56.75 299.61 56.75 300.61 56.75 301.61 56.75 302.61 56.75 303.61 56.75 304.61 56.75 305.61 56.75 306.61 56.75 307.61 56.75 308.61 56.75 309.61 56.75 310.61 56.75 311.61 56.75 312.61 56.75 313.61 56.75 314.61 56.75 315.61 56.52 316.61 56.28 317.61 56.03 318.61 55.77 319.61 55.51 320.61 55.25 321.61 54.98 322.61 54.70 323.61 54.42 324.61 54.14 325.61 53.84 326.61 53.54 327.61 53.29 328.61 53.07 329.61 52.85 330.61 52.63 331.61 52.41 332.61 52.19
13 Jul 2008 291.12 56.20 292.12 56.20 293.12 56.20 294.12 56.20 295.12 56.20 296.12 56.20 297.12 56.20 298.12 56.20 299.12 56.20 300.12 56.20 301.12 56.20 302.12 56.20 303.12 56.20 304.12 56.20 305.12 56.20 306.12 56.20 307.12 56.20 308.12 56.20 309.12 56.20 310.12 56.20 311.12 56.20 312.12 56.20 313.12 56.20 314.12 56.20 315.12 56.20 316.12 56.20 317.12 56.20 318.12 56.20 319.12 56.20 320.12 55.95 321.12 55.70 322.12 55.44 323.12 55.18 324.12 54.91 325.12 54.63 326.12 54.35 327.12 54.06 328.12 53.76 329.12 53.45 330.12 53.13 331.12 52.81 332.12 52.47 333.12 52.12 334.12 51.76
14 Jul 2008 292.66 55.72 293.66 55.72 294.66 55.72 295.66 55.72 296.66 55.72 297.66 55.72 298.66 55.72 299.66 55.72 300.66 55.72 301.66 55.72 302.66 55.72 303.66 55.72 304.66 55.72 305.66 55.72 306.66 55.72 307.66 55.72 308.66 55.72 309.66 55.72 310.66 55.72 311.66 55.72 312.66 55.72 313.66 55.72 314.66 55.72 315.66 55.72 316.66 55.72 317.66 55.72 318.66 55.72 319.66 55.72 320.66 55.72 321.66 55.72 322.66 55.72 323.66 55.64 324.66 55.38 325.66 55.11 326.66 54.84 327.66 54.56 328.66 54.27 329.66 53.97 330.66 53.66 331.66 53.34 332.66 53.01 333.66 52.67 334.66 52.31 335.66 51.94
15 Jul 2008 294.23 55.48 295.23 55.48 296.23 55.48 297.23 55.48 298.23 55.48 299.23 55.48 300.23 55.48 301.23 55.48 302.23 55.48 303.23 55.48 304.23 55.48 305.23 55.48 306.23 55.48 307.23 55.48 308.23 55.48 309.23 55.48 310.23 55.48 311.23 55.48 312.23 55.48 313.23 55.48 314.23 55.48 315.23 55.48 316.23 55.48 317.23 55.48 318.23 55.48 319.23 55.48 320.23 55.48 321.23 55.48 322.23 55.48 323.23 55.48 324.23 55.48 325.23 55.48 326.23 55.48 327.23 55.33 328.23 55.06 329.23 54.79 330.23 54.50 331.23 54.20 332.23 53.89 333.23 53.56 334.23 53.22 335.23 52.87 336.23 52.50 337.23 52.11
16 Jul 2008 295.82 55.09 296.82 55.09 297.82 55.09 298.82 55.09 299.82 55.09 300.82 55.09 301.82 55.09 302.82 55.09 303.82 55.09 304.82 55.09 305.82 55.09 306.82 55.09 307.82 55.09 308.82 55.09 309.82 55.09 310.82 55.09 311.82 55.09 312.82 55.09 313.82 55.09 314.82 55.09 315.82 55.09 316.82 55.09 317.82 55.09 318.82 55.09 319.82 55.09 320.82 55.09 321.82 55.09 322.82 55.09 323.82 55.09 324.82 55.09 325.82 55.09 326.82 55.09 327.82 55.09 328.82 55.09 329.82 55.09 330.82 55.05 331.82 54.76 332.82 54.46 333.82 54.15 334.82 53.82 335.82 53.47 336.82 53.10 337.82 52.71 338.82 52.29
17 Jul 2008 297.44 54.72 298.44 54.72 299.44 54.72 300.44 54.72 301.44 54.72 302.44 54.72 303.44 54.72 304.44 54.72 305.44 54.72 306.44 54.72 307.44 54.72 308.44 54.72 309.44 54.72 310.44 54.72 311.44 54.72 312.44 54.72 313.44 54.72 314.44 54.72 315.44 54.72 316.44 54.72 317.44 54.72 318.44 54.72 319.44 54.72 320.44 54.72 321.44 54.72 322.44 54.72 323.44 54.72 324.44 54.72 325.44 54.72 326.44 54.72 327.44 54.72 328.44 54.72 329.44 54.72 330.44 54.72 331.44 54.72 332.44 54.72 333.44 54.72 334.44 54.72 335.44 54.47 336.44 54.13 337.44 53.76 338.44 53.38 339.44 52.96 340.44 52.50
18 Jul 2008 299.07 54.59 300.07 54.59 301.07 54.59 302.07 54.59 303.07 54.59 304.07 54.59 305.07 54.59 306.07 54.59 307.07 54.59 308.07 54.59 309.07 54.59 310.07 54.59 311.07 54.59 312.07 54.59 313.07 54.59 314.07 54.59 315.07 54.59 316.07 54.59 317.07 54.59 318.07 54.59 319.07 54.59 320.07 54.59 321.07 54.59 322.07 54.59 323.07 54.59 324.07 54.59 325.07 54.59 326.07 54.59 327.07 54.59 328.07 54.59 329.07 54.59 330.07 54.59 331.07 54.59 332.07 54.59 333.07 54.59 334.07 54.59 335.07 54.59 336.07 54.59 337.07 54.59 338.07 54.53 339.07 54.15 340.07 53.73 341.07 53.28 342.07 52.77
19 Jul 2008 300.73 54.47 301.73 54.47 302.73 54.47 303.73 54.47 304.73 54.47 305.73 54.47 306.73 54.47 307.73 54.47 308.73 54.47 309.73 54.47 310.73 54.47 311.73 54.47 312.73 54.47 313.73 54.47 314.73 54.47 315.73 54.47 316.73 54.47 317.73 54.47 318.73 54.47 319.73 54.47 320.73 54.47 321.73 54.47 322.73 54.47 323.73 54.47 324.73 54.47 325.73 54.47 326.73 54.47 327.73 54.47 328.73 54.47 329.73 54.47 330.73 54.47 331.73 54.47 332.73 54.47 333.73 54.47 334.73 54.47 335.73 54.47 336.73 54.47 337.73 54.47 338.73 54.47 339.73 54.47 340.73 54.47 341.73 54.24 342.73 53.73 343.73 53.14
20 Jul 2008 302.42 54.18 303.42 54.18 304.42 54.18 305.42 54.18 306.42 54.18 307.42 54.18 308.42 54.18 309.42 54.18 310.42 54.18 311.42 54.18 312.42 54.18 313.42 54.18 314.42 54.18 315.42 54.18 316.42 54.18 317.42 54.18 318.42 54.18 319.42 54.18 320.42 54.18 321.42 54.18 322.42 54.18 323.42 54.18 324.42 54.18 325.42 54.18 326.42 54.18 327.42 54.18 328.42 54.18 329.42 54.18 330.42 54.18 331.42 54.18 332.42 54.18 333.42 54.18 334.42 54.18 335.42 54.18 336.42 54.18 337.42 54.18 338.42 54.18 339.42 54.18 340.42 54.18 341.42 54.18 342.42 54.18 343.42 54.18 344.42 54.18 345.42 53.79
21 Jul 2008 304.11 54.10 305.11 54.10 306.11 54.10 307.11 54.10 308.11 54.10 309.11 54.10 310.11 54.10 311.11 54.10 312.11 54.10 313.11 54.10 314.11 54.10 315.11 54.10 316.11 54.10 317.11 54.10 318.11 54.10 319.11 54.10 320.11 54.10 321.11 54.10 322.11 54.10 323.11 54.10 324.11 54.10 325.11 54.10 326.11 54.10 327.11 54.10 328.11 54.10 329.11 54.10 330.11 54.10 331.11 54.10 332.11 54.10 333.11 54.10 334.11 54.10 335.11 54.10 336.11 54.10 337.11 54.10 338.11 54.10 339.11 54.10 340.11 54.10 341.11 54.10 342.11 54.10 343.11 54.10 344.11 54.10 345.11 54.10 346.11 54.10 347.11 54.10
22 Jul 2008 305.83 54.04 306.83 54.04 307.83 54.04 308.83 54.04 309.83 54.04 310.83 54.04 311.83 54.04 312.83 54.04 313.83 54.04 314.83 54.04 315.83 54.04 316.83 54.04 317.83 54.04 318.83 54.04 319.83 54.04 320.83 54.04 321.83 54.04 322.83 54.04 323.83 54.04 324.83 54.04 325.83 54.04 326.83 54.04 327.83 54.04 328.83 54.04 329.83 54.04 330.83 54.04 331.83 54.04 332.83 54.04 333.83 54.04 334.83 54.04 335.83 54.04 336.83 54.04 337.83 54.04 338.83 54.04 339.83 54.04 340.83 54.04 341.83 54.04 342.83 54.04 343.83 54.04 344.83 54.04 345.83 54.04 346.83 54.04 347.83 54.04 348.83 54.04
23 Jul 2008 306.35 53.98 307.35 53.98 308.35 53.98 309.35 53.98 310.35 53.98 311.35 53.98 312.35 53.98 313.35 53.98 314.35 53.98 315.35 53.98 316.35 53.98 317.35 53.98 318.35 53.98 319.35 53.98 320.35 53.98 321.35 53.98 322.35 53.98 323.35 53.98 324.35 53.98 325.35 53.98 326.35 53.98 327.35 53.98 328.35 53.98 329.35 53.98 330.35 53.98 331.35 53.98 332.35 53.98 333.35 53.98 334.35 53.98 335.35 53.98 336.35 53.98 337.35 53.98 338.35 53.98 339.35 53.98 340.35 53.98 341.35 53.98 342.35 53.98 343.35 53.98 344.35 53.98 345.35 53.98 346.35 53.98 347.35 53.98 348.35 53.98 349.35 53.98 350.35 53.98 351.35 53.98
24 Jul 2008 308.09 53.54 309.09 53.54 310.09 53.54 311.09 53.54 312.09 53.54 313.09 53.54 314.09 53.54 315.09 53.54 316.09 53.54 317.09 53.54 318.09 53.54 319.09 53.54 320.09 53.54 321.09 53.54 322.09 53.54 323.09 53.54 324.09 53.54 325.09 53.54 326.09 53.54 327.09 53.54 328.09 53.54 329.09 53.54 330.09 53.54 331.09 53.54 332.09 53.54 333.09 53.54 334.09 53.54 335.09 53.54 336.09 53.54 337.09 53.54 338.09 53.54 339.09 53.54 340.09 53.54 341.09 53.54 342.09 53.54 343.09 53.54 344.09 53.54 345.09 53.54 346.09 53.54 347.09 53.54 348.09 53.54 349.09 53.54 350.09 53.54 351.09 53.54 352.09 53.54 353.09 53.54
25 Jul 2008 309.85 53.11 310.85 53.11 311.85 53.11 312.85 53.11 313.85 53.11 314.85 53.11 315.85 53.11 316.85 53.11 317.85 53.11 318.85 53.11 319.85 53.11 320.85 53.11 321.85 53.11 322.85 53.11 323.85 53.11 324.85 53.11 325.85 53.11 326.85 53.11 327.85 53.11 328.85 53.11 329.85 53.11 330.85 53.11 331.85 53.11 332.85 53.11 333.85 53.11 334.85 53.11 335.85 53.11 336.85 53.11 337.85 53.11 338.85 53.11 339.85 53.11 340.85 53.11 341.85 53.11 342.85 53.11 343.85 53.11 344.85 53.11 345.85 53.11 346.85 53.11 347.85 53.11 348.85 53.11 349.85 53.11 350.85 53.11 351.85 53.11 352.85 53.11 353.85 53.11 354.85 53.11
26 Jul 2008 311.61 52.69 312.61 52.69 313.61 52.69 314.61 52.69 315.61 52.69 316.61 52.69 317.61 52.69 318.61 52.69 319.61 52.69 320.61 52.69 321.61 52.69 322.61 52.69 323.61 52.69 324.61 52.69 325.61 52.69 326.61 52.69 327.61 52.69 328.61 52.69 329.61 52.69 330.61 52.69 331.61 52.69 332.61 52.69 333.61 52.69 334.61 52.69 335.61 52.69 336.61 52.69 337.61 52.69 338.61 52.69 339.61 52.69 340.61 52.69 341.61 52.69 342.61 52.69 343.61 52.69 344.61 52.69 345.61 52.69 346.61 52.69 347.61 52.69 348.61 52.69 349.61 52.69 350.61 52.69 351.61 52.69 352.61 52.69 353.61 52.69 354.61 52.69 355.61 52.69 356.61 52.69
27 Jul 2008 313.38 52.47 314.38 52.47 315.38 52.47 316.38 52.47 317.38 52.47 318.38 52.47 319.38 52.47 320.38 52.47 321.38 52.47 322.38 52.47 323.38 52.47 324.38 52.47 325.38 52.47 326.38 52.47 327.38 52.47 328.38 52.47 329.38 52.47 330.38 52.47 331.38 52.47 332.38 52.47 333.38 52.47 334.38 52.47 335.38 52.47 336.38 52.47 337.38 52.47 338.38 52.47 339.38 52.47 340.38 52.47 341.38 52.47 342.38 52.47 343.38 52.47 344.38 52.47 345.38 52.47 346.38 52.47 347.38 52.47 348.38 52.47 349.38 52.47 350.38 52.47 351.38 52.47 352.38 52.47 353.38 52.47 354.38 52.47 355.38 52.47 356.38 52.47 357.38 52.47 358.38 52.47
28 Jul 2008 315.16 52.06 316.16 52.06 317.16 52.06 318.16 52.06 319.16 52.06 320.16 52.06 321.16 52.06 322.16 52.06 323.16 52.06 324.16 52.06 325.16 52.06 326.16 52.06 327.16 52.06 328.16 52.06 329.16 52.06 330.16 52.06 331.16 52.06 332.16 52.06 333.16 52.06 334.16 52.06 335.16 52.06 336.16 52.06 337.16 52.06 338.16 52.06 339.16 52.06 340.16 52.06 341.16 52.06 342.16 52.06 343.16 52.06 344.16 52.06 345.16 52.06 346.16 52.06 347.16 52.06 348.16 52.06 349.16 52.06 350.16 52.06 351.16 52.06 352.16 52.06 353.16 52.06 354.16 52.06 355.16 52.06 356.16 52.06 357.16 52.06 358.16 52.06 359.16 52.06 000.16 43.20
29 Jul 2008 316.93 51.86 317.93 51.86 318.93 51.86 319.93 51.86 320.93 51.86 321.93 51.86 322.93 51.86 323.93 51.86 324.93 51.86 325.93 51.86 326.93 51.86 327.93 51.86 328.93 51.86 329.93 51.86 330.93 51.86 331.93 51.86 332.93 51.86 333.93 51.86 334.93 51.86 335.93 51.86 336.93 51.86 337.93 51.86 338.93 51.86 339.93 51.86 340.93 51.86 341.93 51.86 342.93 51.86 343.93 51.86 344.93 51.86 345.93 51.86 346.93 51.86 347.93 51.86 348.93 51.86 349.93 51.86 350.93 51.86 351.93 51.86 352.93 51.86 353.93 51.86 354.93 51.86 355.93 51.86 356.93 51.86 357.93 51.86 358.93 51.86 359.93 51.86 000.93 51.86 001.93 51.86
30 Jul 2008 318.71 51.66 319.71 51.66 320.71 51.66 321.71 51.66 322.71 51.66 323.71 51.66 324.71 51.66 325.71 51.66 326.71 51.66 327.71 51.66 328.71 51.66 329.71 51.66 330.71 51.66 331.71 51.66 332.71 51.66 333.71 51.66 334.71 51.66 335.71 51.66 336.71 51.66 337.71 51.66 338.71 51.66 339.71 51.66 340.71 51.66 341.71 51.66 342.71 51.66 343.71 51.66 344.71 51.66 345.71 51.66 346.71 51.66 347.71 51.66 348.71 51.66 349.71 51.66 350.71 51.66 351.71 51.66 352.71 51.66 353.71 51.66 354.71 51.66 355.71 51.66 356.71 51.66 357.71 51.66 358.71 51.66 359.71 51.66 000.71 51.66 001.71 41.37 002.71 41.34 003.71 41.15
31 Jul 2008 320.48 51.67 321.48 51.67 322.48 51.67 323.48 51.67 324.48 51.67 325.48 51.67 326.48 51.67 327.48 51.67 328.48 51.67 329.48 51.67 330.48 51.67 331.48 51.67 332.48 51.67 333.48 51.67 334.48 51.67 335.48 51.67 336.48 51.67 337.48 51.67 338.48 51.67 339.48 51.67 340.48 51.67 341.48 51.67 342.48 51.67 343.48 51.67 344.48 51.67 345.48 51.67 346.48 51.67 347.48 51.67 348.48 51.67 349.48 51.67 350.48 51.67 351.48 51.67 352.48 51.67 353.48 51.67 354.48 51.67 355.48 41.03 356.48 40.95 357.48 40.89 358.48 40.86 359.48 40.64 000.48 40.65 001.48 40.49 002.48 40.54 003.48 11.19
01 Aug 2008 322.24 51.68 323.24 51.68 324.24 51.68 325.24 51.68 326.24 51.68 327.24 51.68 328.24 51.68 329.24 51.68 330.24 51.68 331.24 51.68 332.24 51.68 333.24 51.68 334.24 51.68 335.24 51.68 336.24 51.68 337.24 51.68 338.24 51.68 339.24 51.68 340.24 51.68 343.24 51.68 344.24 51.68 345.24 51.68 346.24 51.68 347.24 51.68 348.24 51.68 349.24 51.68 350.24 40.76 351.24 40.67 352.24 40.39 353.24 40.33 354.24 40.29 355.24 40.27 356.24 40.06 357.24 40.08 358.24 11.18 359.24 11.36 000.24 11.32 001.24 51.68 002.24 51.68 003.24 51.68 004.24 51.68 005.24 51.68 006.24 51.68 007.24 51.68
02 Aug 2008 324.00 51.71 325.00 51.71 326.00 51.71 327.00 51.71 328.00 51.71 329.00 51.71 330.00 51.71 331.00 51.71 332.00 51.71 333.00 51.71 334.00 45.23 335.00 44.60 338.00 51.71 339.00 51.71 340.00 51.71 341.00 51.71 342.00 51.71 343.00 51.71 344.00 40.51 345.00 40.42 346.00 40.13 347.00 40.06 348.00 39.99 349.00 39.74 350.00 39.71 351.00 51.71 352.00 51.71 353.00 51.71 354.00 51.71 355.00 51.71 356.00 51.71 357.00 51.71 358.00 51.71 359.00 51.71 000.00 51.71 001.00 51.71 002.00 51.71 003.00 51.71 004.00 51.71 005.00 51.71 006.00 02.39 007.00 02.50 008.00 02.40 009.00 02.49
03 Aug 2008 325.75 51.74 326.75 51.74 327.75 46.91 328.75 46.35 329.75 45.77 330.75 34.84 331.75 34.19 333.75 51.74 334.75 51.74 335.75 51.74 336.75 51.74 343.75 51.74 344.75 51.74 345.75 51.74 346.75 51.74 347.75 51.74 348.75 51.74 349.75 51.74 350.75 51.74 351.75 51.74 352.75 51.74 353.75 51.74 354.75 51.74 355.75 51.74 356.75 51.74 357.75 51.74 358.75 51.74 359.75 51.74 000.75 51.74 001.75 51.74 002.75 02.57 003.75 02.68 004.75 02.77 005.75 02.66 006.75 02.75 007.75 02.62 008.75 02.70 009.75 02.76 010.75 02.62
04 Aug 2008 329.69 51.98 337.69 51.98 338.69 51.98 339.69 51.98 340.69 51.98 341.69 51.98 342.69 51.98 343.69 51.98 344.69 51.98 345.69 51.98 346.69 51.98 347.69 51.98 348.69 51.98 349.69 51.98 350.69 51.98 351.69 51.98 352.69 51.98 353.69 51.98 354.69 51.98 355.69 51.98 356.69 51.98 357.69 51.98 358.69 51.98 359.69 03.22 000.69 03.12 001.69 03.21 002.69 03.30 003.69 03.17 004.69 03.25 005.69 03.11 006.69 03.17 007.69 03.23 008.69 03.08 009.69 03.13 010.69 03.17 011.69 03.00
05 Aug 2008 332.41 52.43 333.41 52.43 334.41 52.43 335.41 52.43 336.41 52.43 337.41 52.43 338.41 52.43 339.41 52.43 340.41 52.43 341.41 52.43 342.41 52.43 343.41 52.43 344.41 52.43 345.41 52.43 346.41 52.43 347.41 52.43 348.41 52.43 349.41 52.43 350.41 52.43 351.41 52.43 352.41 52.43 353.41 52.43 354.41 52.43 355.41 52.43 356.41 03.89 357.41 03.99 358.41 04.07 359.41 03.96 000.41 04.03 001.41 03.90 002.41 03.96 003.41 03.82 004.41 03.87 005.41 03.91 006.41 03.75 007.41 03.79 008.41 03.82 009.41 03.85 010.41 03.67 011.41 03.69 012.41 03.71 013.41 03.52
06 Aug 2008 332.12 52.69 333.12 52.69 334.12 52.69 335.12 52.69 336.12 52.69 337.12 52.69 338.12 52.69 339.12 52.69 340.12 52.69 341.12 52.69 342.12 52.69 343.12 52.69 344.12 52.69 345.12 52.69 346.12 52.69 347.12 52.69 348.12 52.69 349.12 52.69 350.12 52.69 351.12 52.69 352.12 52.69 353.12 04.62 354.12 04.71 355.12 04.59 356.12 04.67 357.12 04.53 358.12 04.60 359.12 04.46 000.12 04.51 001.12 04.55 002.12 04.39 003.12 04.43 004.12 04.46 005.12 04.29 006.12 04.31 007.12 04.33 008.12 04.14 009.12 04.15 010.12 04.16 011.12 04.16 012.12 03.96 013.12 03.95 014.12 03.94 015.12 03.93
07 Aug 2008 333.81 53.17 334.81 53.17 335.81 53.17 336.81 53.17 337.81 53.17 338.81 53.17 339.81 53.17 340.81 53.17 341.81 53.17 342.81 53.17 343.81 53.17 344.81 53.17 345.81 53.17 346.81 53.17 347.81 53.17 348.81 53.17 349.81 53.17 350.81 05.69 351.81 05.56 352.81 05.63 353.81 05.50 354.81 05.55 355.81 05.41 356.81 05.45 357.81 05.29 358.81 05.33 359.81 05.36 000.81 05.18 001.81 05.20 002.81 05.22 003.81 05.03 004.81 05.04 005.81 05.04 006.81 04.84 007.81 04.84 008.81 04.83 009.81 04.82 010.81 04.61 011.81 04.59 012.81 04.57 013.81 04.54 014.81 04.32 015.81 04.29 016.81 04.25
08 Aug 2008 335.47 06.96 336.47 06.96 337.47 06.94 338.47 06.91 339.47 06.87 340.47 06.81 341.47 06.94 342.47 06.87 343.47 06.78 344.47 06.68 345.47 06.77 347.47 06.74 348.47 06.61 349.47 06.47 350.47 06.53 351.47 06.38 352.47 06.42 353.47 06.46 354.47 06.29 355.47 06.32 356.47 06.15 357.47 06.16 358.47 06.18 359.47 05.99 000.47 05.99 001.47 05.99 002.47 05.79 003.47 05.78 004.47 05.77 005.47 05.56 006.47 05.54 007.47 05.52 008.47 05.50 009.47 05.27 010.47 05.24 011.47 05.21 012.47 05.17 013.47 04.93 014.47 04.89 015.47 04.85 016.47 04.80 017.47 04.75 018.47 06.08
09 Aug 2008 337.12 08.20 338.12 08.13 339.12 08.04 340.12 08.15 341.12 08.04 342.12 07.93 343.12 07.81 344.12 07.87 345.12 07.74 346.12 07.79 347.12 07.64 348.12 07.68 349.12 07.52 350.12 07.35 351.12 07.37 352.12 07.39 353.12 07.21 354.12 07.22 355.12 07.02 356.12 07.02 357.12 07.02 358.12 06.81 359.12 06.80 000.12 06.79 001.12 06.57 002.12 06.55 003.12 06.53 004.12 06.30 005.12 06.27 006.12 06.23 007.12 06.20 008.12 05.96 009.12 05.91 010.12 05.87 011.12 05.82 012.12 05.77 013.12 05.52 014.12 05.46 015.12 08.25 016.12 08.42 017.12 08.42 018.12 08.49 019.12 08.45 020.12 08.52
10 Aug 2008 338.74 09.59 339.74 09.46 340.74 09.32 341.74 09.37 342.74 09.21 343.74 09.05 344.74 09.08 345.74 08.91 346.74 08.93 347.74 08.74 348.74 08.75 349.74 08.55 350.74 08.55 351.74 08.35 352.74 08.34 353.74 08.13 354.74 08.11 355.74 08.09 356.74 07.87 357.74 07.84 358.74 07.81 359.74 07.58 000.74 07.55 001.74 07.51 002.74 07.46 003.74 07.22 004.74 07.17 005.74 07.12 006.74 07.07 007.74 06.81 008.74 06.76 009.74 06.70 010.74 06.63 011.74 06.37 012.74 11.35 013.74 11.14 014.74 11.26 015.74 11.19 016.74 10.99 017.74 11.08 018.74 10.88 019.74 10.81 020.74 10.88 021.74 10.71
11 Aug 2008 340.34 10.58 341.34 10.39 342.34 10.21 343.34 10.21 344.34 10.02 345.34 10.01 346.34 09.81 347.34 09.79 348.34 09.58 349.34 09.56 350.34 09.34 351.34 09.31 352.34 09.28 353.34 09.04 354.34 09.01 355.34 08.97 356.34 08.72 357.34 08.68 358.34 08.63 359.34 08.38 000.34 08.32 001.34 08.27 002.34 08.01 003.34 07.95 004.34 07.88 005.34 07.82 006.34 07.55 007.34 07.48 008.34 07.41 009.34 14.55 010.34 14.30 011.34 14.19 012.34 14.03 013.34 13.82 014.34 13.62 015.34 13.51 016.34 13.29 017.34 13.20 018.34 13.05 019.34 13.04 020.34 12.79 021.34 12.70 022.34 12.57 023.34 12.42
12 Aug 2008 341.92 11.41 342.92 11.18 343.92 11.16 344.92 10.93 345.92 10.89 346.92 10.86 347.92 10.62 348.92 23.15 349.92 23.05 350.92 23.08 351.92 23.08 352.92 23.26 353.92 23.13 354.92 23.15 355.92 23.32 356.92 23.32 357.92 23.28 358.92 23.34 359.92 22.29 000.92 21.50 001.92 20.76 002.92 20.05 003.92 19.57 004.92 19.12 005.92 18.68 006.92 18.26 007.92 17.73 008.92 17.47 009.92 17.15 010.92 16.92 011.92 16.49 012.92 16.32 013.92 16.05 014.92 15.71 015.92 15.50 016.92 15.44 017.92 15.13 018.92 14.99 019.92 14.82 020.92 14.62 021.92 14.40 022.92 14.16 023.92 14.10 024.92 13.82
13 Aug 2008 343.46 12.32 344.46 22.69 345.46 22.75 346.46 22.79 347.46 22.70 348.46 22.78 349.46 22.76 350.46 22.91 351.46 22.91 352.46 22.95 353.46 22.84 354.46 22.93 355.46 22.99 356.46 23.01 357.46 22.95 358.46 23.00 359.46 22.93 000.46 22.93 001.46 22.99 002.46 23.10 003.46 22.46 004.46 22.05 005.46 21.50 006.46 20.98 007.46 20.47 008.46 20.08 009.46 19.71 010.46 19.22 011.46 18.85 012.46 18.60 013.46 18.30 014.46 17.96 015.46 17.58 016.46 17.37 017.46 17.14 018.46 16.88 019.46 16.60 020.46 16.30 021.46 16.19 022.46 15.87 023.46 15.73 024.46 15.58 025.46 15.22 026.46 15.05
14 Aug 2008 344.99 22.72 345.99 22.77 346.99 22.62 347.99 22.70 348.99 22.82 349.99 22.82 350.99 22.69 351.99 22.85 352.99 22.71 353.99 22.85 354.99 22.87 355.99 22.78 356.99 22.75 357.99 22.80 358.99 22.90 359.99 22.85 000.99 22.85 001.99 23.00 002.99 22.90 003.99 23.01 004.99 22.86 005.99 22.96 006.99 22.95 007.99 22.66 008.99 22.12 009.99 21.73 010.99 21.31 011.99 20.85 012.99 20.57 013.99 20.27 014.99 19.95 015.99 19.61 016.99 19.26 017.99 18.90 018.99 18.73 019.99 18.34 020.99 18.15 021.99 17.95 022.99 17.54 023.99 17.33 024.99 17.11 025.99 16.88 026.99 16.65 027.99 16.42
15 Aug 2008 347.38 22.50 348.38 22.44 349.38 22.40 350.38 22.40 351.38 22.44 352.38 22.52 353.38 22.45 354.38 22.61 355.38 22.62 356.38 22.57 357.38 22.48 358.38 22.50 359.38 22.62 000.38 22.58 001.38 22.64 002.38 22.64 003.38 22.59 004.38 22.70 005.38 22.58 006.38 22.64 007.38 22.68 008.38 22.70 009.38 22.71 010.38 22.60 011.38 22.38 012.38 22.16 013.38 21.94 014.38 21.72 015.38 21.50 016.38 21.13 017.38 20.88 018.38 20.62 019.38 20.16 020.38 19.90 021.38 19.63 022.38 19.37 023.38 19.09 024.38 18.82 025.38 18.54 026.38 18.26 027.38 18.18 028.38 17.89
16 Aug 2008 348.85 22.50 349.85 22.46 350.85 22.45 351.85 22.46 352.85 22.28 353.85 22.31 354.85 22.35 355.85 22.40 356.85 22.25 357.85 22.30 358.85 22.36 359.85 22.22 000.85 22.29 001.85 22.35 002.85 22.22 003.85 22.29 004.85 22.36 005.85 22.23 006.85 22.30 007.85 22.37 008.85 22.25 009.85 22.32 010.85 22.39 011.85 22.27 012.85 22.34 013.85 22.33 014.85 22.11 015.85 21.68 016.85 21.46 017.85 21.24 018.85 21.02 019.85 20.80 020.85 20.58 021.85 20.36 022.85 20.14 023.85 19.92 024.85 19.70 025.85 19.48 026.85 19.27 027.85 19.05 028.85 18.83 029.85 18.62
17 Aug 2008 350.29 22.95 351.29 22.90 352.29 22.87 353.29 22.66 354.29 22.68 355.29 22.52 356.29 22.57 357.29 22.44 358.29 22.53 359.29 22.43 000.29 22.35 001.29 22.47 002.29 22.41 003.29 22.35 004.29 22.31 005.29 22.27 006.29 22.24 007.29 22.41 008.29 22.39 009.29 22.38 010.29 22.37 011.29 22.37 012.29 22.37 013.29 22.37 014.29 22.18 015.29 22.19 016.29 22.21 017.29 22.12 018.29 21.89 019.29 21.66 020.29 21.43 021.29 21.20 022.29 20.98 023.29 20.77 024.29 20.61 025.29 20.44 026.29 20.07 027.29 19.85 028.29 19.62 029.29 19.40 030.29 19.18 031.29 18.95
18 Aug 2008 351.70 25.46 352.70 25.01 353.70 24.58 354.70 24.17 355.70 23.77 356.70 23.38 357.70 23.20 358.70 23.04 359.70 22.89 000.70 22.75 001.70 22.62 002.70 22.70 003.70 22.59 004.70 22.49 005.70 22.40 006.70 22.31 007.70 22.43 008.70 22.36 009.70 22.30 010.70 22.24 011.70 22.18 012.70 22.14 013.70 22.09 014.70 22.06 015.70 22.22 016.70 22.19 017.70 22.17 018.70 22.15 019.70 22.13 020.70 21.98 021.70 21.75 022.70 21.51 023.70 21.28 024.70 21.05 025.70 20.81 026.70 20.58 027.70 20.49 028.70 20.49 029.70 20.50 030.70 20.31 031.70 20.12 032.70 19.93
19 Aug 2008 353.09 26.71 354.09 26.65 355.09 26.58 356.09 26.53 357.09 26.15 358.09 25.76 359.09 25.39 000.09 25.02 001.09 24.66 002.09 24.30 003.09 23.96 004.09 23.62 005.09 23.29 006.09 23.17 007.09 23.06 008.09 22.95 009.09 22.84 010.09 22.75 011.09 22.66 012.09 22.57 013.09 22.49 014.09 22.42 015.09 22.35 016.09 22.28 017.09 22.22 018.09 22.16 019.09 22.11 020.09 22.06 021.09 22.01 022.09 21.97 023.09 22.13 024.09 21.98 025.09 21.74 026.09 21.50 027.09 21.26 028.09 21.03 029.09 20.79 030.09 20.55 031.09 20.33 032.09 20.31 033.09 20.30 034.09 20.28
20 Aug 2008 354.45 28.20 355.45 27.80 356.45 27.40 357.45 27.01 358.45 26.69 359.45 26.63 000.45 26.37 001.45 26.32 002.45 26.26 003.45 26.20 004.45 26.05 005.45 25.70 006.45 25.37 007.45 25.04 008.45 24.71 009.45 24.39 010.45 24.07 011.45 23.76 012.45 23.45 013.45 23.35 014.45 23.05 015.45 22.96 016.45 22.87 017.45 22.79 018.45 22.71 019.45 22.63 020.45 22.56 021.45 22.49 022.45 22.42 023.45 22.36 024.45 22.30 025.45 22.24 026.45 22.19 027.45 22.00 028.45 21.76 029.45 21.51 030.45 21.27 031.45 21.02 032.45 20.78 033.45 20.54 034.45 20.29 035.45 20.22
21 Aug 2008 355.78 29.33 356.78 29.26 357.78 29.00 358.78 28.94 359.78 28.86 000.78 28.49 001.78 28.12 002.78 27.76 003.78 27.40 004.78 27.05 005.78 26.71 006.78 26.45 007.78 26.39 008.78 26.33 009.78 26.28 010.78 26.22 011.78 26.16 012.78 25.98 013.78 25.66 014.78 25.35 015.78 25.04 016.78 24.73 017.78 24.43 018.78 24.13 019.78 23.84 020.78 23.74 021.78 23.46 022.78 23.37 023.78 23.29 024.78 23.01 025.78 22.93 026.78 22.86 027.78 22.79 028.78 22.72 029.78 22.61 030.78 22.36 031.78 22.11 032.78 21.86 033.78 21.61 034.78 21.36 035.78 21.11 036.78 20.86
22 Aug 2008 357.67 29.67 358.67 29.60 359.67 29.54 000.67 29.27 001.67 29.21 002.67 29.14 003.67 29.08 004.67 28.82 005.67 28.75 006.67 28.69 007.67 28.54 008.67 28.20 009.67 27.86 010.67 27.53 011.67 27.19 012.67 26.86 013.67 26.53 014.67 26.40 015.67 26.34 016.67 26.28 017.67 26.23 018.67 26.17 019.67 26.11 020.67 25.92 021.67 25.62 022.67 25.32 023.67 25.02 024.67 24.72 025.67 24.43 026.67 24.13 027.67 23.84 028.67 23.76 029.67 23.67 030.67 23.39 031.67 23.24 032.67 22.98 033.67 22.73 034.67 22.47 035.67 22.22 036.67 21.96 037.67 21.71
23 Aug 2008 358.94 30.69 359.94 30.62 000.94 30.35 001.94 30.28 002.94 30.01 003.94 29.95 004.94 29.88 005.94 29.61 006.94 29.55 007.94 29.48 008.94 29.42 009.94 29.15 010.94 29.09 011.94 29.02 012.94 28.96 013.94 28.90 014.94 28.63 015.94 28.47 016.94 28.14 017.94 27.82 018.94 27.50 019.94 27.18 020.94 26.86 021.94 26.60 022.94 26.54 023.94 26.48 024.94 26.42 025.94 26.16 026.94 25.90 027.94 25.64 028.94 25.38 029.94 25.12 030.94 24.86 031.94 24.60 032.94 24.34 033.94 24.08 034.94 23.82 035.94 23.56 036.94 23.31 037.94 23.05 038.94 22.79
24 Aug 2008 000.19 31.80 001.19 31.53 002.19 31.26 003.19 30.99 004.19 30.92 005.19 30.65 006.19 30.58 007.19 30.31 008.19 30.24 009.19 30.18 010.19 29.91 011.19 29.84 012.19 29.77 013.19 29.71 014.19 29.64 015.19 29.37 016.19 29.31 017.19 29.24 018.19 29.18 019.19 29.11 020.19 29.04 021.19 28.98 022.19 28.71 023.19 28.61 024.19 28.29 025.19 27.97 026.19 27.65 027.19 27.33 028.19 27.01 029.19 26.70 030.19 26.40 031.19 26.14 032.19 25.88 033.19 25.62 034.19 25.35 035.19 25.09 036.19 24.83 037.19 24.57 038.19 24.31 039.19 24.05 040.19 23.79
25 Aug 2008 001.41 33.32 002.41 33.05 003.41 32.78 004.41 32.51 005.41 32.24 006.41 31.97 007.41 31.90 008.41 31.63 009.41 31.36 010.41 31.29 011.41 31.22 012.41 30.95 013.41 30.88 014.41 30.81 015.41 30.54 016.41 30.47 017.41 30.40 018.41 30.33 019.41 30.27 020.41 30.20 021.41 30.13 022.41 29.86 023.41 29.79 024.41 29.73 025.41 29.66 026.41 29.59 027.41 29.53 028.41 29.46 029.41 29.39 030.41 29.09 031.41 28.77 032.41 28.45 033.41 28.13 034.41 27.81 035.41 27.49 036.41 27.17 037.41 26.85 038.41 26.54 039.41 26.23 040.41 25.91 041.41 25.60
26 Aug 2008 002.60 35.44 003.60 35.17 004.60 34.89 005.60 34.62 006.60 34.35 007.60 34.08 008.60 33.81 009.60 33.53 010.60 33.26 011.60 33.19 012.60 32.92 013.60 32.85 014.60 32.58 015.60 32.51 016.60 32.43 017.60 32.16 018.60 32.09 019.60 32.02 020.60 31.95 021.60 31.88 022.60 31.81 023.60 31.54 024.60 31.47 025.60 31.40 026.60 31.33 027.60 31.26 028.60 31.19 029.60 31.12 030.60 31.05 031.60 30.98 032.60 30.91 033.60 30.85 034.60 30.58 035.60 30.51 036.60 30.38 037.60 30.06 038.60 29.73 039.60 29.40 040.60 29.07 041.60 28.74 042.60 28.42
27 Aug 2008 003.96 38.63 004.96 38.35 005.96 38.08 006.96 37.81 007.96 37.54 008.96 37.26 009.96 36.99 010.96 36.72 011.96 36.44 012.96 36.17 013.96 35.90 014.96 35.82 015.96 35.55 016.96 35.48 017.96 35.20 018.96 35.13 019.96 35.06 020.96 34.99 021.96 34.71 022.96 34.64 023.96 34.57 024.96 34.49 025.96 34.42 026.96 34.35 027.96 34.28 028.96 34.21 029.96 34.13 030.96 33.86 031.96 33.79 032.96 33.72 033.96 33.65 034.96 33.58 035.96 33.50 036.96 33.43 037.96 33.36 038.96 33.29 039.96 33.02 040.96 32.75 041.96 32.48 042.96 32.21
28 Aug 2008 005.10 40.82 006.10 40.55 007.10 40.28 008.10 40.00 009.10 39.73 010.10 39.46 011.10 39.18 012.10 38.91 013.10 38.63 014.10 38.36 015.10 38.08 016.10 37.81 017.10 37.73 018.10 37.46 019.10 37.38 020.10 37.11 021.10 37.03 022.10 36.76 023.10 36.68 024.10 36.61 025.10 36.53 026.10 36.26 027.10 36.18 028.10 36.11 029.10 36.03 030.10 35.96 031.10 35.88 032.10 35.81 033.10 35.73 034.10 35.66 035.10 35.58 036.10 35.51 037.10 35.43 038.10 35.36 039.10 35.28 040.10 35.21 041.10 35.14 042.10 34.86 043.10 34.59 044.10 34.32
29 Aug 2008 006.22 42.12 007.22 41.85 008.22 41.57 009.22 41.30 010.22 41.03 011.22 40.75 012.22 40.47 013.22 40.20 014.22 39.92 015.22 39.65 016.22 39.37 017.22 39.09 018.22 38.82 019.22 38.54 020.22 38.46 021.22 38.18 022.22 38.11 023.22 38.03 024.22 37.75 025.22 37.67 026.22 37.59 027.22 37.52 028.22 37.24 029.22 37.16 030.22 37.08 031.22 37.00 032.22 36.92 033.22 36.85 034.22 36.77 035.22 36.69 036.22 36.61 037.22 36.53 038.22 36.45 039.22 36.38 040.22 36.30 041.22 36.22 042.22 36.14 043.22 36.06 044.22 35.99 045.22 35.71
30 Aug 2008 007.32 42.80 008.32 42.52 009.32 42.25 010.32 41.97 011.32 41.70 012.32 41.42 013.32 41.14 014.32 40.87 015.32 40.59 016.32 40.31 017.32 40.03 018.32 39.75 019.32 39.47 020.32 39.19 021.32 39.11 022.32 38.83 023.32 38.55 024.32 38.47 025.32 38.39 026.32 38.10 027.32 38.02 028.32 37.94 029.32 37.86 030.32 37.78 031.32 37.49 032.32 37.41 033.32 37.33 034.32 37.24 035.32 37.16 036.32 37.08 037.32 37.00 038.32 37.11 039.32 37.03 040.32 36.95 041.32 36.86 042.32 36.78 043.32 36.70 044.32 36.62 045.32 36.53 046.32 36.25
31 Aug 2008 008.63 43.00 009.63 42.72 010.63 42.45 011.63 42.17 012.63 41.89 013.63 41.61 014.63 41.33 015.63 41.05 016.63 40.77 017.63 40.49 018.63 40.21 019.63 39.92 020.63 39.64 021.63 39.36 022.63 39.07 023.63 38.99 024.63 38.70 025.63 38.62 026.63 38.33 027.63 38.24 028.63 38.16 029.63 38.07 030.63 37.98 031.63 37.69 032.63 37.61 033.63 37.52 034.63 37.43 035.63 37.34 036.63 37.25 037.63 37.16 038.63 37.08 039.63 37.19 040.63 37.10 041.63 37.01 042.63 36.92 043.63 36.83 044.63 36.74 045.63 36.66 046.63 36.57 047.63 36.28
01 Sep 2008 009.68 43.00 010.68 42.72 011.68 42.44 012.68 42.16 013.68 41.88 014.68 41.60 015.68 41.31 016.68 41.03 017.68 40.74 018.68 40.46 019.68 40.17 020.68 39.88 021.68 39.60 022.68 39.31 023.68 39.02 024.68 38.93 025.68 38.64 026.68 38.54 027.68 38.25 028.68 38.16 029.68 38.07 030.68 37.97 031.68 37.68 032.68 37.59 033.68 37.49 034.68 37.40 035.68 37.30 036.68 37.21 037.68 37.11 038.68 37.21 039.68 37.12 040.68 37.02 041.68 36.93 042.68 36.83 043.68 36.73 044.68 36.64 045.68 36.74 046.68 36.65 047.68 36.55 048.68 36.26
02 Sep 2008 010.70 42.82 011.70 42.53 012.70 42.25 013.70 41.97 014.70 41.68 015.70 41.39 016.70 41.10 017.70 40.81 018.70 40.52 019.70 40.23 020.70 39.94 021.70 39.65 022.70 39.35 023.70 39.06 024.70 38.76 025.70 38.66 026.70 38.36 027.70 38.26 028.70 37.97 029.70 37.86 030.70 37.76 031.70 37.66 032.70 37.56 033.70 37.46 034.70 37.36 035.70 37.25 036.70 37.15 037.70 37.04 038.70 36.94 039.70 36.84 040.70 36.73 041.70 36.63 042.70 36.72 043.70 36.62 044.70 36.51 045.70 36.41 046.70 36.51 047.70 36.40 048.70 36.30 049.70 36.00
03 Sep 2008 011.71 42.50 012.71 42.21 013.71 41.92 014.71 41.63 015.71 41.34 016.71 41.05 017.71 40.75 018.71 40.45 019.71 40.16 020.71 39.86 021.71 39.56 022.71 39.25 023.71 38.95 024.71 38.65 025.71 38.34 026.71 38.24 027.71 37.93 028.71 37.82 029.71 37.71 030.71 37.40 031.71 37.29 032.71 37.18 033.71 37.07 034.71 36.95 035.71 36.84 036.71 36.73 037.71 36.61 038.71 36.70 039.71 36.59 040.71 36.47 041.71 36.36 042.71 36.24 043.71 36.33 044.71 36.21 045.71 36.10 046.71 36.19 047.71 36.07 048.71 35.96 049.71 35.65 050.71 35.34
04 Sep 2008 012.06 42.26 013.06 41.97 014.06 41.67 015.06 41.37 016.06 41.08 017.06 40.77 018.06 40.47 019.06 40.17 020.06 39.86 021.06 39.55 022.06 39.24 023.06 38.93 024.06 38.62 025.06 38.30 026.06 37.99 027.06 37.87 028.06 37.55 029.06 37.43 030.06 37.31 031.06 37.19 032.06 36.87 033.06 36.75 034.06 36.62 035.06 36.50 036.06 36.58 037.06 36.45 038.06 36.32 039.06 36.20 040.06 36.07 041.06 36.15 042.06 36.02 043.06 35.89 044.06 35.77 045.06 35.84 046.06 35.72 047.06 35.79 048.06 35.67 049.06 35.55 050.06 35.23 051.06 34.90 052.06 34.58
05 Sep 2008 013.02 41.75 014.02 41.45 015.02 41.14 016.02 40.84 017.02 40.53 018.02 40.21 019.02 39.90 020.02 39.58 021.02 39.26 022.02 38.94 023.02 38.62 024.02 38.30 025.02 37.97 026.02 37.64 027.02 37.51 028.02 37.18 029.02 37.05 030.02 36.92 031.02 36.78 032.02 36.45 033.02 36.31 034.02 36.37 035.02 36.24 036.02 36.10 037.02 35.96 038.02 35.82 039.02 35.68 040.02 35.74 041.02 35.60 042.02 35.46 043.02 35.52 044.02 35.38 045.02 35.45 046.02 35.31 047.02 35.17 048.02 35.24 049.02 35.10 050.02 34.77 051.02 34.44 052.02 34.11 053.02 33.78
06 Sep 2008 013.97 41.16 014.97 40.84 015.97 40.52 016.97 40.20 017.97 39.87 018.97 39.55 019.97 39.22 020.97 38.89 021.97 38.55 022.97 38.22 023.97 37.88 024.97 37.54 025.97 37.20 026.97 37.05 027.97 36.71 028.97 36.56 029.97 36.41 030.97 36.26 031.97 36.11 032.97 35.96 033.97 35.81 034.97 35.65 035.97 35.50 036.97 35.54 037.97 35.39 038.97 35.23 039.97 35.28 040.97 35.12 041.97 34.97 042.97 35.02 043.97 34.86 044.97 34.91 045.97 34.76 046.97 34.81 047.97 34.66 048.97 34.52 049.97 34.17 050.97 33.83 051.97 33.49 052.97 33.15 053.97 32.81
07 Sep 2008 014.89 40.46 015.89 40.13 016.89 39.79 017.89 39.45 018.89 39.11 019.89 38.77 020.89 38.42 021.89 38.07 022.89 37.72 023.89 37.36 024.89 37.01 025.89 36.65 026.89 36.48 027.89 36.12 028.89 35.96 029.89 35.79 030.89 35.62 031.89 35.45 032.89 35.28 033.89 35.31 034.89 35.14 035.89 34.96 036.89 34.79 037.89 34.82 038.89 34.65 039.89 34.68 040.89 34.51 041.89 34.54 042.89 34.37 043.89 34.40 044.89 34.23 045.89 34.27 046.89 34.11 047.89 34.15 048.89 33.99 049.89 33.63 050.89 33.28 051.89 32.93 052.89 32.58 053.89 32.04 054.89 31.70
08 Sep 2008 015.80 39.65 016.80 39.30 017.80 38.94 018.80 38.58 019.80 38.22 020.80 37.86 021.80 37.49 022.80 37.11 023.80 36.74 024.80 36.36 025.80 35.98 026.80 35.80 027.80 35.61 028.80 35.43 029.80 35.24 030.80 35.05 031.80 34.86 032.80 34.67 033.80 34.67 034.80 34.48 035.80 34.29 036.80 34.30 037.80 34.11 038.80 34.12 039.80 33.93 040.80 33.94 041.80 33.95 042.80 33.77 043.80 33.79 044.80 33.61 045.80 33.63 046.80 33.66 047.80 33.48 048.80 33.12 049.80 32.75 050.80 32.39 051.80 32.04 052.80 31.68 053.80 09.71 054.80 09.53 055.80 09.34
09 Sep 2008 015.99 38.97 016.99 38.60 017.99 38.22 018.99 37.84 019.99 37.45 020.99 37.06 021.99 36.66 022.99 36.27 023.99 35.87 024.99 35.46 025.99 35.26 026.99 35.05 027.99 34.84 028.99 34.63 029.99 34.42 030.99 34.20 031.99 33.99 032.99 33.98 033.99 33.76 034.99 33.75 035.99 33.53 036.99 33.52 037.99 33.51 038.99 33.30 039.99 33.30 040.99 33.29 041.99 33.09 042.99 33.10 043.99 33.10 044.99 32.91 045.99 32.93 046.99 32.94 047.99 32.57 048.99 31.99 049.99 31.62 050.99 08.59 051.99 08.45 052.99 08.30 053.99 08.34 054.99 08.17 055.99 08.00 056.99 07.82
10 Sep 2008 016.86 37.88 017.86 37.48 018.86 37.07 019.86 36.66 020.86 36.24 021.86 35.82 022.86 35.39 023.86 34.96 024.86 34.73 025.86 34.30 026.86 34.06 027.86 34.03 028.86 33.79 029.86 33.55 030.86 33.51 031.86 33.27 032.86 33.23 033.86 33.00 034.86 32.96 035.86 32.93 036.86 32.70 037.86 32.67 038.86 32.64 039.86 32.62 040.86 32.40 041.86 32.39 042.86 32.38 043.86 32.18 044.86 32.18 045.86 32.19 046.86 31.80 047.86 07.54 048.86 07.44 049.86 07.32 050.86 07.20 051.86 07.26 052.86 07.12 053.86 06.97 054.86 07.01 055.86 06.85 056.86 06.68 057.86 06.70
11 Sep 2008 017.71 36.59 018.71 36.15 019.71 35.71 020.71 35.26 021.71 34.80 022.71 34.35 023.71 34.09 024.71 33.62 025.71 33.36 026.71 33.29 027.71 33.03 028.71 32.76 029.71 32.69 030.71 32.63 031.71 32.37 032.71 32.30 033.71 32.25 034.71 32.19 035.71 31.94 036.71 31.89 037.71 31.85 038.71 31.81 039.71 31.78 040.71 31.56 041.71 31.54 042.71 06.72 043.71 06.67 044.71 06.60 045.71 06.53 046.71 06.44 047.71 06.34 048.71 06.23 049.71 06.32 050.71 06.19 051.71 06.06 052.71 06.12 053.71 05.97 054.71 05.81 055.71 05.85 056.71 05.69 057.71 05.71 058.71 05.54
12 Sep 2008 018.55 35.05 019.55 34.57 020.55 34.08 021.55 43.40 022.55 42.92 023.55 42.44 024.55 41.95 025.55 41.47 026.55 41.18 027.55 40.89 028.55 40.60 029.55 40.32 030.55 40.03 031.55 39.95 032.55 39.87 033.55 39.59 034.55 39.52 035.55 39.45 036.55 39.39 037.55 39.13 038.55 39.08 039.55 39.03 040.55 39.00 041.55 38.77 042.55 38.75 043.55 38.73 044.55 05.58 045.55 05.50 046.55 05.40 047.55 05.30 048.55 05.38 049.55 05.26 050.55 05.33 051.55 05.20 052.55 05.25 053.55 05.10 054.55 05.15 055.55 04.99 056.55 05.02 057.55 04.85 058.55 04.87 059.55 04.69
13 Sep 2008 018.73 52.19 019.73 52.19 020.73 52.19 021.73 52.19 022.73 52.19 023.73 52.19 024.73 52.19 025.73 52.19 026.73 52.19 027.73 52.19 028.73 52.19 029.73 52.19 030.73 52.19 031.73 52.19 032.73 52.19 033.73 52.19 034.73 52.19 035.73 52.19 036.73 52.19 037.73 52.19 038.73 52.19 039.73 52.19 040.73 52.19 041.73 52.19 042.73 52.19 043.73 52.19 044.73 52.19 045.73 52.19 046.73 52.19 047.73 04.80 048.73 04.68 049.73 04.75 050.73 04.61 051.73 04.67 052.73 04.72 053.73 04.56 054.73 04.60 055.73 04.43 056.73 04.46 057.73 04.49 058.73 04.31 059.73 04.32 060.73 04.13 061.73 04.14
14 Sep 2008 020.13 52.51 021.13 52.51 022.13 52.51 023.13 52.51 024.13 52.51 025.13 52.51 026.13 52.51 027.13 52.51 028.13 52.51 029.13 52.51 030.13 52.51 031.13 52.51 032.13 52.51 033.13 52.51 034.13 52.51 035.13 52.51 036.13 52.51 037.13 52.51 038.13 52.51 039.13 52.51 040.13 52.51 041.13 52.51 042.13 52.51 043.13 52.51 044.13 52.51 045.13 04.57 046.13 04.66 047.13 04.53 048.13 04.60 049.13 04.47 050.13 04.53 051.13 04.38 052.13 04.43 053.13 04.47 054.13 04.31 055.13 04.34 056.13 04.37 057.13 04.19 058.13 04.21 059.13 04.22 060.13 04.03 061.13 04.04 062.13 04.04
15 Sep 2008 020.93 53.05 021.93 53.05 022.93 53.05 023.93 53.05 024.93 53.05 025.93 53.05 026.93 53.05 027.93 53.05 028.93 53.05 029.93 53.05 030.93 53.05 031.93 53.05 032.93 53.05 033.93 53.05 034.93 53.05 035.93 53.05 036.93 53.05 037.93 53.05 038.93 53.05 039.93 53.05 040.93 53.05 041.93 04.77 042.93 04.66 043.93 04.75 044.93 04.63 045.93 04.70 046.93 04.77 047.93 04.63 048.93 04.69 049.93 04.54 050.93 04.59 051.93 04.63 052.93 04.46 053.93 04.49 054.93 04.52 055.93 04.34 056.93 04.36 057.93 04.37 058.93 04.38 059.93 04.19 060.93 04.19 061.93 04.19 062.93 04.19
16 Sep 2008 022.27 53.79 023.27 53.79 024.27 53.79 025.27 53.79 026.27 53.79 027.27 53.79 028.27 53.79 029.27 53.79 030.27 53.79 031.27 53.79 032.27 53.79 033.27 53.79 034.27 53.79 035.27 53.79 036.27 53.79 037.27 53.79 038.27 53.79 039.27 05.09 040.27 05.18 041.27 05.08 042.27 05.16 043.27 05.04 044.27 05.11 045.27 05.18 046.27 05.04 047.27 05.09 048.27 05.14 049.27 04.99 050.27 05.03 051.27 05.06 052.27 04.89 053.27 04.92 054.27 04.94 055.27 04.96 056.27 04.77 057.27 04.78 058.27 04.79 059.27 04.79 060.27 04.59 061.27 04.59 062.27 04.58 063.27 04.57 064.27 04.56
17 Sep 2008 023.55 54.55 024.55 54.55 025.55 54.55 026.55 54.55 027.55 54.55 028.55 54.55 029.55 54.55 030.55 54.55 031.55 54.55 032.55 54.55 033.55 54.55 034.55 54.55 035.55 05.56 036.55 05.47 037.55 05.57 038.55 05.66 039.55 05.55 040.55 05.63 041.55 05.50 042.55 05.57 043.55 05.64 044.55 05.49 045.55 05.55 046.55 05.59 047.55 05.64 048.55 05.48 049.55 05.51 050.55 05.54 051.55 05.36 052.55 05.39 053.55 05.40 054.55 05.42 055.55 05.43 056.55 05.23 057.55 05.23 058.55 05.23 059.55 05.23 060.55 05.22 061.55 05.01 062.55 05.00 063.55 04.98 064.55 04.96 065.55 04.94
18 Sep 2008 024.30 55.31 025.30 55.31 026.30 55.31 027.30 55.31 028.30 55.31 029.30 55.31 030.30 55.31 031.30 55.31 032.30 06.14 033.30 06.06 034.30 06.16 035.30 06.06 036.30 06.15 037.30 06.23 038.30 06.11 039.30 06.18 040.30 06.05 041.30 06.11 042.30 06.17 043.30 06.22 044.30 06.07 045.30 06.11 046.30 06.15 047.30 06.18 048.30 06.01 049.30 06.04 050.30 06.06 051.30 06.08 052.30 05.89 053.30 05.90 054.30 05.91 055.30 05.91 056.30 05.91 057.30 05.71 058.30 05.70 063.30 02.42 064.30 02.78 065.30 05.37 066.30 05.33
19 Sep 2008 025.51 55.57 026.51 55.57 027.51 55.57 028.51 55.57 029.51 06.12 030.51 06.23 031.51 06.13 032.51 06.23 033.51 06.12 034.51 06.21 035.51 06.29 036.51 06.16 037.51 06.23 038.51 06.29 039.51 06.35 040.51 06.20 041.51 06.25 042.51 06.29 043.51 06.13 044.51 06.16 045.51 06.19 046.51 06.22 047.51 06.24 048.51 06.06 049.51 06.08 050.51 06.09 051.51 06.10 052.51 06.10 053.51 05.90 054.51 05.90 055.51 05.89 056.51 05.88 057.51 05.87 058.51 05.86 059.51 05.84 060.51 05.62 061.51 05.59 062.51 05.57 063.51 05.54 064.51 05.50 065.51 05.47 066.51 05.43 067.51 05.39
20 Sep 2008 026.67 06.05 027.67 05.96 028.67 06.06 029.67 05.95 030.67 06.04 031.67 06.13 032.67 06.01 033.67 06.08 034.67 06.15 035.67 06.21 036.67 06.07 037.67 06.12 038.67 06.17 039.67 06.01 040.67 06.05 041.67 06.09 042.67 06.12 043.67 06.14 044.67 05.97 045.67 05.99 046.67 06.00 047.67 06.01 048.67 06.02 049.67 05.83 050.67 05.83 051.67 05.82 052.67 05.82 053.67 05.81 054.67 05.80 055.67 05.79 056.67 05.57 057.67 05.55 058.67 05.52 059.67 05.50 060.67 05.47 061.67 05.44 062.67 05.40 063.67 05.36 064.67 05.32 065.67 05.28 066.67 05.04 067.67 04.99
21 Sep 2008 027.79 06.01 028.79 06.09 029.79 05.97 030.79 06.04 031.79 06.11 032.79 05.97 033.79 06.03 034.79 06.08 035.79 06.13 036.79 05.97 037.79 06.01 038.79 06.04 039.79 06.07 040.79 05.90 041.79 05.92 042.79 05.94 043.79 05.96 044.79 05.97 045.79 05.77 046.79 05.78 047.79 05.78 048.79 05.78 049.79 05.77 050.79 05.76 051.79 05.75 052.79 05.54 053.79 05.52 054.79 05.50 055.79 05.48 056.79 05.45 057.79 05.42 058.79 05.39 059.79 05.35 060.79 05.32 061.79 05.28 062.79 05.03 063.79 04.99 064.79 04.94 065.79 04.89 066.79 04.84 067.79 04.78 068.79 04.79 069.79 05.04
22 Sep 2008 028.50 06.08 029.50 05.95 030.50 06.00 031.50 06.05 032.50 05.90 033.50 05.95 034.50 05.98 035.50 06.02 036.50 06.05 037.50 05.88 038.50 05.90 039.50 05.92 040.50 05.93 041.50 05.95 042.50 05.75 043.50 05.76 044.50 05.76 045.50 05.76 046.50 05.75 047.50 05.75 048.50 05.73 049.50 05.52 050.50 05.50 051.50 05.48 052.50 05.46 053.50 05.43 054.50 05.41 055.50 05.37 056.50 05.34 057.50 05.30 058.50 05.26 059.50 05.02 060.50 04.98 061.50 04.93 062.50 04.88 063.50 04.83 064.50 04.77 065.50 04.76 066.50 04.81 067.50 05.04 068.50 05.07 069.50 05.28 070.50 05.28
23 Sep 2008 029.46 05.92 030.46 05.97 031.46 06.00 032.46 06.04 033.46 06.07 034.46 05.89 035.46 05.91 036.46 05.93 037.46 05.94 038.46 05.95 039.46 05.76 040.46 05.77 041.46 05.77 042.46 05.76 043.46 05.76 044.46 05.75 045.46 05.74 046.46 05.52 047.46 05.50 048.46 05.48 049.46 05.46 050.46 05.43 051.46 05.40 052.46 05.37 053.46 05.33 054.46 05.29 055.46 05.05 056.46 05.01 057.46 04.97 058.46 04.92 059.46 04.87 060.46 04.81 061.46 04.79 062.46 04.85 063.46 04.89 064.46 05.12 065.46 05.14 066.46 05.15 067.46 05.34 068.46 05.33 069.46 05.51 070.46 05.48 071.46 05.64
24 Sep 2008 030.58 05.92 031.58 05.94 032.58 05.96 033.58 05.97 034.58 05.98 035.58 05.99 036.58 05.80 037.58 05.80 038.58 05.80 039.58 05.79 040.58 05.78 041.58 05.77 042.58 05.56 043.58 05.54 044.58 05.52 045.58 05.50 046.58 05.47 047.58 05.44 048.58 05.41 049.58 05.37 050.58 05.34 051.58 05.30 052.58 05.05 053.58 05.01 054.58 04.96 055.58 04.91 056.58 04.86 057.58 04.80 058.58 04.77 059.58 05.02 060.58 05.06 061.58 05.08 062.58 05.29 063.58 05.30 064.58 05.49 065.58 05.47 066.58 05.64 067.58 05.61 068.58 05.76 069.58 05.71 070.58 05.85 071.58 05.78
25 Sep 2008 031.56 06.05 032.56 06.05 033.56 05.86 034.56 05.86 035.56 05.85 036.56 05.84 037.56 05.83 038.56 05.82 039.56 05.80 040.56 05.58 041.56 05.56 042.56 05.53 043.56 05.51 044.56 05.47 045.56 05.44 046.56 05.40 047.56 05.36 048.56 05.32 049.56 05.08 050.56 05.03 051.56 04.98 052.56 04.93 053.56 04.87 054.56 04.89 055.56 05.15 056.56 05.19 057.56 05.23 058.56 05.45 059.56 05.46 060.56 05.46 061.56 05.65 062.56 05.63 063.56 05.80 064.56 05.76 065.56 05.91 066.56 05.85 067.56 05.98 068.56 05.91 069.56 06.03 070.56 05.94 071.56 06.05 072.56 06.15 073.56 06.04
26 Sep 2008 032.51 05.93 033.51 05.92 034.51 05.91 035.51 05.89 036.51 05.87 037.51 05.65 038.51 05.62 039.51 05.60 040.51 05.56 041.51 05.53 042.51 05.49 043.51 05.45 044.51 05.41 045.51 05.37 046.51 05.32 047.51 05.07 048.51 05.02 049.51 04.96 050.51 05.23 051.51 05.30 052.51 05.36 053.51 05.41 054.51 05.64 055.51 05.66 056.51 05.66 057.51 05.86 058.51 05.85 059.51 05.82 060.51 05.99 061.51 05.94 062.51 06.09 063.51 06.03 064.51 06.16 065.51 06.08 066.51 06.20 067.51 06.31 068.51 06.21 069.51 06.30 070.51 06.19 071.51 06.27 072.51 06.35 073.51 06.22 074.51 06.29
27 Sep 2008 033.17 06.07 034.17 06.05 035.17 05.82 036.17 05.79 037.17 05.75 038.17 05.72 039.17 05.68 040.17 05.64 041.17 05.59 042.17 05.55 043.17 05.50 044.17 05.45 045.17 05.31 046.17 05.42 047.17 05.51 048.17 05.78 049.17 05.85 050.17 05.89 051.17 05.93 052.17 06.15 053.17 06.15 054.17 06.15 055.17 06.33 056.17 06.31 057.17 06.27 058.17 06.43 059.17 06.37 060.17 06.51 061.17 06.44 062.17 06.56 063.17 06.47 064.17 06.58 065.17 06.68 066.17 06.57 067.17 06.66 068.17 06.54 069.17 06.61 070.17 06.68 071.17 06.54 072.17 06.60 073.17 06.66 074.17 06.70 075.17 06.55
28 Sep 2008 034.07 05.85 035.07 05.81 036.07 05.76 037.07 05.72 038.07 05.67 039.07 05.62 040.07 05.57 041.07 05.65 042.07 05.78 043.07 05.89 044.07 05.98 045.07 06.06 046.07 06.32 047.07 06.37 048.07 06.40 049.07 06.42 050.07 06.62 051.07 06.62 052.07 06.60 053.07 06.77 054.07 06.73 055.07 06.68 056.07 06.82 057.07 06.76 058.07 06.88 059.07 06.80 060.07 06.91 061.07 06.81 062.07 06.90 063.07 06.99 064.07 06.87 065.07 06.95 066.07 06.82 067.07 06.88 068.07 06.94 069.07 06.80 070.07 06.84 071.07 06.89 072.07 06.73 073.07 06.76 074.07 06.79 075.07 06.82
29 Sep 2008 034.94 05.95 035.94 06.16 036.94 06.34 037.94 06.50 038.94 06.63 039.94 06.75 040.94 06.85 041.94 06.93 042.94 06.99 043.94 07.03 044.94 07.06 045.94 07.08 046.94 07.08 047.94 07.27 048.94 07.25 049.94 07.22 050.94 07.38 051.94 07.33 052.94 07.26 053.94 07.39 054.94 07.31 055.94 07.43 056.94 07.33 057.94 07.43 058.94 07.32 059.94 07.40 060.94 07.48 061.94 07.35 062.94 07.41 063.94 07.27 064.94 07.32 065.94 07.37 066.94 07.22 067.94 07.25 068.94 07.29 069.94 07.32 070.94 07.14 071.94 07.16 072.94 07.18 073.94 06.99 074.94 07.00 075.94 07.01 076.94 07.01
30 Sep 2008 035.78 07.22 036.78 07.34 037.78 07.44 038.78 07.52 039.78 07.58 040.78 07.63 041.78 07.66 042.78 07.68 043.78 07.68 044.78 07.87 045.78 07.84 046.78 07.81 047.78 07.96 048.78 07.90 049.78 07.84 050.78 07.96 051.78 07.88 052.78 07.98 053.78 07.88 054.78 07.98 055.78 07.86 056.78 07.94 057.78 07.81 058.78 07.87 059.78 07.73 060.78 07.79 061.78 07.83 062.78 07.68 063.78 07.71 064.78 07.75 065.78 07.58 066.78 07.60 067.78 07.62 068.78 07.43 069.78 07.45 070.78 07.45 071.78 07.46 072.78 07.26 073.78 07.25 074.78 07.25 075.78 07.23 076.78 07.02 077.78 07.00
01 Oct 2008 036.60 08.44 037.60 08.49 038.60 08.52 039.60 08.53 040.60 08.53 041.60 08.52 042.60 08.49 043.60 08.45 044.60 08.60 045.60 08.54 046.60 08.47 047.60 08.58 048.60 08.49 049.60 08.40 050.60 08.49 051.60 08.37 052.60 08.45 053.60 08.32 054.60 08.39 055.60 08.25 056.60 08.30 057.60 08.35 058.60 08.19 059.60 08.22 060.60 08.06 061.60 08.08 062.60 08.10 063.60 07.92 064.60 07.94 065.60 07.94 066.60 07.95 067.60 07.75 068.60 07.75 069.60 07.74 070.60 07.53 071.60 07.52 072.60 07.50 073.60 07.48 074.60 07.46 075.60 07.24 076.60 07.21 077.60 07.18 078.60 07.14
02 Oct 2008 037.22 09.46 038.22 09.45 039.22 09.42 040.22 09.38 041.22 09.32 042.22 09.26 043.22 09.38 044.22 09.29 045.22 09.20 046.22 09.29 047.22 09.18 048.22 09.06 049.22 09.13 050.22 09.00 051.22 09.06 052.22 08.91 053.22 08.96 054.22 08.80 055.22 08.83 056.22 08.86 057.22 08.69 058.22 08.71 059.22 08.52 060.22 08.53 061.22 08.54 062.22 08.34 063.22 08.34 064.22 08.34 065.22 08.13 066.22 08.12 067.22 08.10 068.22 08.08 069.22 07.86 070.22 07.83 071.22 07.81 072.22 07.78 073.22 07.74 074.22 07.50 075.22 07.46 076.22 07.42 077.22 07.38 078.22 07.33 079.22 07.08
03 Oct 2008 038.00 10.45 039.00 10.37 040.00 10.29 041.00 10.19 042.00 10.09 043.00 10.18 044.00 10.05 045.00 09.93 046.00 09.99 047.00 09.85 048.00 09.89 049.00 09.74 050.00 09.78 051.00 09.61 052.00 09.63 053.00 09.46 054.00 09.47 055.00 09.28 056.00 09.29 057.00 09.29 058.00 09.09 059.00 09.09 060.00 09.08 061.00 08.87 062.00 08.85 063.00 08.83 064.00 08.81 065.00 08.58 066.00 08.55 067.00 08.52 068.00 08.28 069.00 08.25 070.00 08.20 071.00 08.16 072.00 08.11 073.00 07.87 074.00 07.81 075.00 07.76 076.00 07.70 077.00 07.64 078.00 07.58
04 Oct 2008 038.77 11.32 039.77 11.20 040.77 11.06 041.77 11.12 042.77 10.98 043.77 10.82 044.77 10.86 045.77 10.69 046.77 10.72 047.77 10.54 048.77 10.56 049.77 10.37 050.77 10.37 051.77 10.18 052.77 10.17 053.77 10.17 054.77 09.96 055.77 09.94 056.77 09.72 057.77 09.70 058.77 09.68 059.77 09.45 060.77 09.42 061.77 09.38 062.77 09.34 063.77 09.10 064.77 09.06 065.77 09.01 066.77 08.97 067.77 08.71 068.77 08.66 069.77 08.60 070.77 08.55 071.77 08.48 072.77 08.22 073.77 08.16 074.77 08.09 075.77 08.02 076.77 07.95 077.77 07.67 078.77 07.59
05 Oct 2008 039.52 12.12 040.52 12.15 041.52 11.98 042.52 11.80 043.52 11.81 044.52 11.62 045.52 11.62 046.52 11.42 047.52 11.42 048.52 11.21 049.52 11.19 050.52 10.97 051.52 10.95 052.52 10.93 053.52 10.70 054.52 10.67 055.52 10.63 056.52 10.39 057.52 10.35 058.52 10.31 059.52 10.06 060.52 10.01 061.52 09.96 062.52 09.70 063.52 09.64 064.52 09.58 065.52 09.52 066.52 09.26 067.52 09.19 068.52 09.12 069.52 09.05 070.52 08.98 071.52 08.70 072.52 08.62 073.52 08.54 074.52 08.46 075.52 08.38 076.52 08.29 077.52 08.01 078.52 07.92 079.52 07.83
06 Oct 2008 040.23 12.96 041.23 12.95 042.23 12.74 043.23 12.52 044.23 12.50 045.23 12.28 046.23 12.25 047.23 12.02 048.23 11.98 049.23 11.94 050.23 11.70 051.23 11.66 052.23 11.41 053.23 11.36 054.23 11.31 055.23 11.05 056.23 10.99 057.23 10.93 058.23 10.67 059.23 10.60 060.23 10.54 061.23 10.47 062.23 10.19 063.23 10.12 064.23 10.04 065.23 09.97 066.23 09.69 067.23 09.60 068.23 09.52 069.23 09.44 070.23 09.35 071.23 09.06 072.23 08.97 073.23 08.87 074.23 08.78 075.23 08.68 076.23 08.59 077.23 08.29 078.23 08.19 079.23 08.08
07 Oct 2008 040.82 12.43 041.82 12.59 042.82 12.54 043.82 12.70 044.82 12.65 045.82 12.59 046.82 12.74 047.82 12.68 048.82 12.62 049.82 12.55 050.82 12.49 051.82 12.22 052.82 12.15 053.82 12.07 054.82 11.80 055.82 11.72 056.82 11.64 057.82 11.36 058.82 11.28 059.82 11.19 060.82 11.11 061.82 10.82 062.82 10.73 063.82 10.64 064.82 10.54 065.82 10.25 066.82 10.15 067.82 10.05 068.82 09.95 069.82 09.85 070.82 09.75 071.82 09.45 072.82 09.34 073.82 09.23 074.82 09.12 075.82 09.01 076.82 08.90 077.82 08.59 078.82 08.48 079.82 08.36
08 Oct 2008 041.53 12.40 042.53 12.33 043.53 12.46 044.53 12.38 045.53 12.50 046.53 12.42 047.53 12.54 048.53 12.45 049.53 12.57 050.53 12.68 051.53 12.59 052.53 12.70 053.53 12.61 054.53 12.71 055.53 12.62 056.53 12.52 057.53 12.22 058.53 12.12 059.53 12.02 060.53 11.91 061.53 11.61 062.53 11.50 063.53 11.40 064.53 11.29 065.53 11.18 066.53 10.87 067.53 10.76 068.53 10.64 069.53 10.53 070.53 10.41 071.53 10.09 072.53 09.98 073.53 09.86 074.53 09.73 075.53 09.61 076.53 09.49 077.53 09.36 078.53 09.04 079.53 08.91 080.53 08.72
09 Oct 2008 042.21 12.32 043.21 12.22 044.21 12.32 045.21 12.22 046.21 12.31 047.21 12.41 048.21 12.30 049.21 12.40 050.21 12.49 051.21 12.38 052.21 12.47 053.21 12.55 054.21 12.44 055.21 12.53 056.21 12.61 057.21 12.49 058.21 12.58 059.21 12.66 060.21 12.54 061.21 12.62 062.21 12.30 063.21 12.17 064.21 12.05 065.21 11.93 066.21 11.77 067.21 11.47 068.21 11.31 069.21 11.08 070.21 11.05 071.21 10.81 072.21 10.58 073.21 10.34 074.21 10.10 075.21 09.86 076.21 09.61 077.21 09.37 078.21 09.12 079.21 08.87 080.21 08.62 081.21 08.37
10 Oct 2008 042.88 12.29 043.88 12.36 044.88 12.43 045.88 12.31 046.88 12.38 047.88 12.45 048.88 12.32 049.88 12.39 050.88 12.46 051.88 12.33 052.88 12.40 053.88 12.47 054.88 12.34 055.88 12.40 056.88 12.47 057.88 12.54 058.88 12.40 059.88 12.47 060.88 12.53 061.88 12.59 062.88 12.45 063.88 12.35 064.88 12.12 065.88 11.88 066.88 11.65 067.88 11.41 068.88 11.18 069.88 10.94 070.88 10.89 071.88 10.65 072.88 10.41 073.88 10.16 074.88 09.91 075.88 09.67 076.88 09.41 077.88 09.16 078.88 08.91 079.88 08.65 080.88 08.46
11 Oct 2008 043.54 12.92 044.54 12.98 045.54 12.83 046.54 12.88 047.54 12.93 048.54 12.78 049.54 12.83 050.54 12.88 051.54 12.73 052.54 12.78 053.54 12.83 054.54 12.68 055.54 12.73 056.54 12.78 057.54 12.83 058.54 12.68 059.54 12.73 060.54 12.77 061.54 12.82 062.54 12.67 063.54 12.72 064.54 12.59 065.54 12.35 066.54 12.11 067.54 11.87 068.54 11.62 069.54 11.38 070.54 11.23 071.54 11.08 072.54 10.92 073.54 10.76 074.54 10.61 075.54 10.25 076.54 10.09 077.54 09.93 078.54 09.77 079.54 09.61 080.54 09.45 081.54 09.29
12 Oct 2008 044.11 13.89 045.11 13.92 046.11 13.94 047.11 13.77 048.11 13.80 049.11 13.63 050.11 13.66 051.11 13.69 052.11 13.52 053.11 13.55 054.11 13.58 055.11 13.42 056.11 13.45 057.11 13.48 058.11 13.51 059.11 13.34 060.11 13.37 061.11 13.40 062.11 13.44 063.11 13.27 064.11 13.30 065.11 13.15 066.11 12.90 067.11 12.65 068.11 12.40 069.11 12.15 070.11 11.90 071.11 11.71 072.11 11.74 073.11 11.57 074.11 11.60 075.11 11.63 076.11 11.66 077.11 11.49 078.11 11.32 079.11 10.95 080.11 10.78 081.11 10.60 082.11 10.43
13 Oct 2008 044.75 15.85 045.75 15.66 046.75 15.47 047.75 15.48 048.75 15.29 049.75 15.30 050.75 15.11 051.75 15.06 052.75 14.94 053.75 14.95 054.75 14.94 055.75 14.78 056.75 14.80 057.75 14.61 058.75 14.56 059.75 14.52 060.75 14.47 061.75 14.42 062.75 14.38 063.75 14.33 064.75 14.28 065.75 14.23 066.75 13.98 067.75 13.73 068.75 13.47 069.75 13.22 070.75 12.97 071.75 12.85 072.75 12.67 073.75 12.68 074.75 12.70 075.75 12.72 076.75 12.74 077.75 12.75 078.75 12.50 079.75 12.43 080.75 12.17 081.75 11.90 082.75 11.64
14 Oct 2008 045.38 17.37 046.38 17.32 047.38 17.08 048.38 17.03 049.38 16.99 050.38 16.74 051.38 16.70 052.38 16.65 053.38 16.40 054.38 16.36 055.38 16.31 056.38 16.26 057.38 16.21 058.38 15.97 059.38 15.92 060.38 15.87 061.38 15.82 062.38 15.76 063.38 15.71 064.38 15.66 065.38 15.61 066.38 15.55 067.38 15.50 068.38 15.25 069.38 14.99 070.38 14.73 071.38 14.48 072.38 14.38 073.38 14.39 074.38 14.39 075.38 14.20 076.38 14.20 077.38 14.21 078.38 14.22 079.38 14.00 080.38 13.73 081.38 13.47 082.38 13.20 083.38 12.93
15 Oct 2008 046.00 20.65 047.00 20.42 048.00 20.19 049.00 19.96 050.00 19.74 051.00 19.67 052.00 19.42 053.00 19.36 054.00 19.31 055.00 19.06 056.00 19.01 057.00 18.96 058.00 18.91 059.00 18.86 060.00 18.80 061.00 18.55 062.00 18.50 063.00 18.44 064.00 18.39 065.00 18.33 066.00 18.28 067.00 18.22 068.00 18.16 069.00 18.11 070.00 17.85 071.00 17.59 072.00 17.42 073.00 17.41 074.00 17.40 075.00 17.19 076.00 17.19 077.00 17.18 078.00 17.18 079.00 17.11 080.00 16.85 081.00 16.58 082.00 16.32 083.00 16.05 084.00 15.79
16 Oct 2008 046.60 26.78 047.60 26.54 048.60 26.29 049.60 26.05 050.60 25.81 051.60 25.57 052.60 25.33 053.60 25.09 054.60 24.85 055.60 24.62 056.60 24.38 057.60 24.15 058.60 23.95 059.60 23.89 060.60 23.84 061.60 23.78 062.60 23.72 063.60 23.67 064.60 23.61 065.60 23.55 066.60 23.50 067.60 23.44 068.60 23.18 069.60 23.12 070.60 23.07 071.60 22.81 072.60 22.75 073.60 22.73 074.60 22.71 075.60 22.50 076.60 22.48 077.60 22.46 078.60 22.44 079.60 22.32 080.60 22.06 081.60 21.80 082.60 21.53 083.60 21.27 084.60 21.00
17 Oct 2008 047.41 29.17 048.41 28.91 049.41 28.86 050.41 28.60 051.41 28.54 052.41 28.48 053.41 28.22 054.41 27.97 055.41 27.72 056.41 27.47 057.41 27.22 058.41 26.97 059.41 26.72 060.41 26.47 061.41 26.23 062.41 25.98 063.41 25.94 064.41 25.89 065.41 25.65 066.41 25.61 067.41 25.57 068.41 25.37 069.41 25.31 070.41 25.26 071.41 25.22 072.41 25.19 073.41 25.15 074.41 24.92 075.41 24.89 076.41 24.85 077.41 24.82
18 Oct 2008 047.95 29.36 048.95 29.10 049.95 29.04 050.95 28.78 051.95 28.72 052.95 28.46 053.95 28.40 054.95 28.34 055.95 28.09 056.95 28.03 057.95 27.97 058.95 27.76 059.95 27.49 060.95 27.23 061.95 26.97 062.95 26.70 063.95 26.45 064.95 26.19 065.95 26.13 066.95 26.07 067.95 25.82 068.95 25.76 069.95 25.71 070.95 25.66 071.95 25.41 072.95 25.36 073.95 25.31 074.95 25.26 075.95 25.21 076.95 25.17 077.95 25.12
19 Oct 2008 048.50 29.43 049.50 29.37 050.50 29.10 051.50 29.04 052.50 28.78 053.50 28.72 054.50 28.66 055.50 28.40 056.50 28.33 057.50 28.27 058.50 28.21 059.50 27.95 060.50 27.89 061.50 27.83 062.50 27.75 063.50 27.47 064.50 27.19 065.50 26.91 066.50 26.64 067.50 26.37 068.50 26.29 069.50 26.22 070.50 26.15 071.50 25.89 072.50 25.82 073.50 25.75 074.50 25.69 075.50 25.62 076.50 25.56 077.50 25.50 078.50 25.44
20 Oct 2008 049.05 29.64 050.05 29.58 051.05 29.31 052.05 29.25 053.05 28.98 054.05 28.92 055.05 28.65 056.05 28.59 057.05 28.53 058.05 28.46 059.05 28.20 060.05 28.14 061.05 28.07 062.05 28.01 063.05 27.95 064.05 27.89 065.05 27.62 066.05 27.54 067.05 27.24 068.05 26.95 069.05 26.66 070.05 26.57 071.05 26.48 072.05 26.40 073.05 26.11 074.05 26.03 075.05 25.94 076.05 25.86 077.05 25.78 078.05 25.70 079.05 25.62
21 Oct 2008 049.59 29.71 050.59 29.64 051.59 29.37 052.59 29.31 053.59 29.04 054.59 28.97 055.59 28.71 056.59 28.64 057.59 28.57 058.59 28.31 059.59 28.24 060.59 28.18 061.59 28.11 062.59 28.05 063.59 27.78 064.59 27.72 065.59 27.65 066.59 27.59 067.59 27.52 068.59 27.33 069.59 27.02 070.59 26.71 071.59 26.60 072.59 26.49 073.59 26.38 074.59 26.28 075.59 26.18 076.59 26.07 077.59 25.97 078.59 25.87 079.59 25.77
22 Oct 2008 050.13 29.94 051.13 29.67 052.13 29.60 053.13 29.33 054.13 29.26 055.13 29.19 056.13 28.92 057.13 28.85 058.13 28.78 059.13 28.51 060.13 28.44 061.13 28.37 062.13 28.30 063.13 28.24 064.13 27.97 065.13 27.90 066.13 27.83 067.13 27.77 068.13 27.70 069.13 27.64 070.13 27.46 071.13 27.13 072.13 26.99 073.13 26.86 074.13 26.73 075.13 26.40 076.13 26.47 077.13 26.35 078.13 26.22 079.13 26.10 080.13 25.93
23 Oct 2008 050.67 30.20 051.67 29.93 052.67 29.86 053.67 29.58 054.67 29.51 055.67 29.43 056.67 29.16 057.67 29.09 058.67 29.01 059.67 28.74 060.67 28.67 061.67 28.60 062.67 28.53 063.67 28.46 064.67 28.19 065.67 28.11 066.67 28.05 067.67 27.98 068.67 27.91 069.67 27.84 070.67 27.77 071.67 27.49 072.67 27.32 073.67 27.16 074.67 27.00 075.67 26.84 076.67 26.68 077.67 26.53 078.67 26.38 079.67 26.37 080.67 26.11
24 Oct 2008 051.21 30.57 052.21 30.29 053.21 30.21 054.21 29.93 055.21 29.86 056.21 29.78 057.21 29.50 058.21 29.42 059.21 29.35 060.21 29.07 061.21 28.99 062.21 28.92 063.21 28.84 064.21 28.77 065.21 28.69 066.21 28.42 067.21 28.35 068.21 28.27 069.21 28.20 070.21 28.13 071.21 28.06 072.21 27.81 073.21 27.61 074.21 27.41 075.21 27.21 076.21 27.02 077.21 27.03 078.21 26.84 079.21 26.86 080.21 26.64 081.21 26.37
25 Oct 2008 051.75 30.86 052.75 30.57 053.75 30.49 054.75 30.21 055.75 30.12 056.75 30.04 057.75 29.75 058.75 29.67 059.75 29.59 060.75 29.31 061.75 29.23 062.75 29.15 063.75 29.07 064.75 28.99 065.75 28.91 066.75 28.83 067.75 28.75 068.75 28.48 069.75 28.40 070.75 28.33 071.75 28.25 072.75 28.07 073.75 27.82 074.75 27.58 075.75 27.33 076.75 27.30 077.75 27.26 078.75 27.03 079.75 27.01 080.75 26.78 081.75 26.75
26 Oct 2008 052.29 30.81 053.29 30.52 054.29 30.43 055.29 30.14 056.29 30.05 057.29 29.96 058.29 29.67 059.29 29.58 060.29 29.49 061.29 29.40 062.29 29.12 063.29 29.03 064.29 28.95 065.29 28.86 066.29 28.78 067.29 28.70 068.29 28.62 069.29 28.54 070.29 28.46 071.29 28.33 072.29 28.01 073.29 27.70 074.29 27.60 075.29 27.29 076.29 27.19 077.29 27.10 078.29 27.01 079.29 26.93 080.29 26.85 081.29 26.58 082.29 26.52
27 Oct 2008 052.83 30.50 053.83 30.21 054.83 30.11 055.83 30.01 056.83 29.71 057.83 29.62 058.83 29.32 059.83 29.23 060.83 29.13 061.83 29.04 062.83 28.75 063.83 28.66 064.83 28.57 065.83 28.48 066.83 28.39 067.83 28.30 068.83 28.22 069.83 28.13 070.83 27.83 071.83 27.62 072.83 27.22 073.83 27.03 074.83 26.84 075.83 26.86 076.83 26.68 077.83 26.52 078.83 26.36 079.83 26.42 080.83 26.28 081.83 26.16 082.83 26.05
28 Oct 2008 053.37 29.99 054.37 29.89 055.37 29.58 056.37 29.48 057.37 29.17 058.37 29.07 059.37 28.97 060.37 28.67 061.37 28.57 062.37 28.47 063.37 28.37 064.37 28.07 065.37 27.98 066.37 27.89 067.37 27.79 068.37 27.70 069.37 27.38 070.37 27.03 071.37 26.69 072.37 26.55 073.37 26.42 074.37 26.11 075.37 26.00 076.37 25.91 077.37 25.84 078.37 25.79 079.37 25.76 080.37 25.55 081.37 25.56 082.37 25.39 083.37 25.45
29 Oct 2008 063.90 27.61 064.90 27.51 065.90 27.21 066.90 27.12 067.90 26.38 068.90 26.16 069.90 25.74 070.90 25.52 071.90 25.51 072.90 25.32 073.90 25.16
30 Oct 2008 064.44 26.42 065.44 25.48 066.44 25.10 067.44 24.82 068.44 24.70 069.44 24.61 070.44 24.53 071.44 24.43 072.44 24.34 073.44 24.25 074.44 24.17
31 Oct 2008 064.98 24.65 065.98 24.54 066.98 24.44 067.98 24.15 068.98 24.05 069.98 23.96 070.98 23.87 071.98 23.78 072.98 23.70 073.98 23.62 074.98 23.54
01 Nov 2008 065.52 10.76 066.52 23.97 067.52 23.68 068.52 23.58 069.52 23.49 070.52 23.41 071.52 23.32 072.52 23.24 073.52 23.17 074.52 22.89 075.52 22.82
02 Nov 2008 066.06 09.94 067.06 09.90 068.06 09.65 069.06 22.65 070.06 22.79 071.06 22.58 072.06 22.51 073.06 22.44 074.06 22.37 075.06 22.31 076.06 22.05
03 Nov 2008 066.60 09.69 067.60 09.66 068.60 09.43 069.60 21.97 070.60 21.81 071.60 21.96 072.60 21.92 073.60 21.83 074.60 21.77 075.60 21.84 076.60 21.66
04 Nov 2008 067.15 09.79 068.15 09.57 069.15 09.54 070.15 09.51 071.15 17.21 072.15 16.52 073.15 16.02 074.15 15.63 075.15 15.45 076.15 15.12 077.15 14.89
05 Nov 2008 067.69 09.57 068.69 09.55 069.69 09.33 070.69 09.31 071.69 09.84 072.69 10.38 073.69 10.77 074.69 11.03 075.69 11.19 076.69 11.46
06 Nov 2008 068.24 08.74 069.24 08.52 070.24 08.49 071.24 08.47 072.24 08.44 073.24 08.20 074.24 08.17 075.24 08.43 076.24 08.88 077.24 08.93 078.24 09.31
07 Nov 2008 068.79 07.78 069.79 07.76 070.79 07.74 071.79 07.71 072.79 07.68 073.79 07.44 074.79 07.41 075.79 07.37 076.79 07.33 077.79 07.60 078.79 07.76
08 Nov 2008 069.34 07.20 070.34 07.18 071.34 07.15 072.34 07.12 073.34 07.08 074.34 07.05 075.34 06.81 076.34 06.77 077.34 06.72 078.34 06.77 079.34 07.00
09 Nov 2008 069.89 06.87 070.89 06.64 071.89 06.61 072.89 06.58 073.89 06.54 074.89 06.50 075.89 06.46 076.89 06.41 077.89 06.20 078.89 06.49 079.89 06.55
10 Nov 2008 070.45 06.24 071.45 06.21 072.45 06.17 073.45 05.93 074.45 05.89 075.45 05.85 076.45 05.80 077.45 05.75 078.45 05.88 079.45 06.06 080.45 06.02
11 Nov 2008 071.01 05.80 072.01 05.76 073.01 05.72 074.01 05.67 075.01 05.62 076.01 05.57 077.01 05.52 078.01 05.53 079.01 05.65 080.01 05.75 081.01 06.04
12 Nov 2008 071.58 05.46 072.58 05.41 073.58 05.36 074.58 05.11 075.58 05.22 076.58 05.33 077.58 05.41 078.58 05.49 079.58 05.54 080.58 05.79 081.58 05.82
13 Nov 2008 072.15 05.01 073.15 04.95 074.15 04.96 075.15 05.23 076.15 05.29 077.15 05.33 078.15 05.37 079.15 05.59 080.15 05.60 081.15 05.79 082.15 05.78
14 Nov 2008 072.72 05.10 073.72 05.15 074.72 05.19 075.72 05.21 076.72 05.42 077.72 05.42 078.72 05.61 079.72 05.59 080.72 05.76 081.72 05.72
15 Nov 2008 073.29 05.30 074.29 05.30 075.29 05.49 076.29 05.47 077.29 05.45 078.29 05.61 079.29 05.76 080.29 05.71 081.29 05.84 082.29 05.77 083.29 05.89
16 Nov 2008 073.88 05.39 074.88 05.55 075.88 05.51 076.88 05.65 077.88 05.79 078.88 05.72 079.88 05.84 080.88 05.76 081.88 05.87 082.88 05.97 083.88 05.87
17 Nov 2008 074.46 05.78 075.46 05.71 076.46 05.84 077.46 05.75 078.46 05.86 079.46 05.97 080.46 05.86 081.46 05.95 082.46 06.04 083.46 05.92 084.46 05.99
18 Nov 2008 075.05 05.90 076.05 06.00 077.05 05.90 078.05 05.99 079.05 06.07 080.05 05.95 081.05 06.02 082.05 06.09 083.05 05.96 084.05 06.01 085.05 06.07
19 Nov 2008 075.65 06.15 076.65 06.03 077.65 06.10 078.65 06.16 079.65 06.23 080.65 06.08 081.65 06.13 082.65 06.18 083.65 06.02 084.65 06.06 085.65 06.10
20 Nov 2008 076.25 06.33 077.25 06.19 078.25 06.24 079.25 06.28 080.25 06.33 081.25 06.16 082.25 06.19 083.25 06.22 084.25 06.25 085.25 06.27 086.25 06.08
21 Nov 2008 076.86 06.56 077.86 06.60 078.86 06.43 079.86 06.45 080.86 06.48 081.86 06.49 082.86 06.31 083.86 06.32 084.86 06.32 085.86 06.33 086.86 06.33
22 Nov 2008 077.48 06.42 078.48 06.44 079.48 06.45 080.48 06.46 081.48 06.46 082.48 06.46 083.48 06.46 084.48 06.45 085.48 06.44 086.48 06.23 087.48 06.21
23 Nov 2008 078.10 05.83 079.10 05.83 080.10 05.82 081.10 05.81 082.10 05.80 083.10 05.78 084.10 05.96 085.10 05.94 086.10 05.91 087.10 05.88 088.10 05.85
24 Nov 2008 078.73 05.56 079.73 05.54 080.73 05.51 081.73 05.49 082.73 05.46 083.73 05.42 084.73 05.59 085.73 05.55 086.73 05.51 087.73 05.47 088.73 05.42
25 Nov 2008 079.36 05.10 080.36 05.06 081.36 05.02 082.36 04.98 083.36 04.93 084.36 05.08 085.36 05.03 086.36 04.98 087.36 04.93 088.36 05.07 089.36 05.01
26 Nov 2008 080.01 04.62 081.01 04.56 082.01 04.51 083.01 04.45 084.01 04.59 085.01 04.53 086.01 04.47 087.01 04.60 088.01 04.53 089.01 04.46 090.01 04.39
27 Nov 2008 080.66 04.20 081.66 04.13 082.66 04.26 083.66 04.19 084.66 04.12 085.66 04.24 086.66 04.17 087.66 04.08 088.66 04.20 089.66 04.12 090.66 04.03
28 Nov 2008 081.32 03.97 082.32 03.89 083.32 04.01 084.32 03.92 085.32 03.84 086.32 03.95 087.32 03.85 088.32 03.76 089.32 03.87 090.32 03.77 091.32 03.67
29 Nov 2008 081.99 03.79 082.99 03.70 083.99 03.80 084.99 03.70 085.99 03.60 086.99 03.70 087.99 03.60 088.99 03.49 089.99 03.58 090.99 03.40 091.99 03.16
30 Nov 2008 082.68 03.70 083.68 03.59 084.68 03.48 085.68 03.37 086.68 03.45 087.68 03.34 088.68 03.12 089.68 03.07 090.68 02.81
01 Dec 2008 083.37 03.53 084.37 03.61 085.37 03.48 086.37 03.23 087.37 02.98 088.37 02.72 089.37 02.66
02 Dec 2008 084.07 03.52 085.07 03.26 086.07 03.01 087.07 02.75
03 Dec 2008 084.78 02.97 085.78 02.71