;;File created using SAA zone 5 02 Jul 2007 291.49 55.65 292.49 55.65 293.49 55.65 294.49 55.65 295.49 55.65 296.49 55.65 297.49 55.65 298.49 55.65 299.49 55.65 300.49 55.65 301.49 55.65 302.49 55.65 303.49 55.65 304.49 55.65 305.49 55.65 306.49 55.65 307.49 55.65 308.49 55.65 309.49 55.65 310.49 55.56 311.49 55.29 312.49 55.03 313.49 54.75 314.49 54.46 315.49 54.17 316.49 53.87 317.49 53.55 318.49 53.22 319.49 52.88 320.49 52.53 321.49 52.16 322.49 51.78 323.49 51.37 324.49 50.95 325.49 50.50 326.49 50.03 327.49 49.59 328.49 49.36 329.49 49.12 330.49 49.09 331.49 48.85 332.49 48.61 03 Jul 2007 292.67 55.57 293.67 55.57 294.67 55.57 295.67 55.57 296.67 55.57 297.67 55.57 298.67 55.57 299.67 55.57 300.67 55.57 301.67 55.57 302.67 55.57 303.67 55.57 304.67 55.57 305.67 55.57 306.67 55.57 307.67 55.57 308.67 55.34 309.67 55.07 310.67 54.80 311.67 54.51 312.67 54.22 313.67 53.91 314.67 53.59 315.67 53.26 316.67 52.92 317.67 52.56 318.67 52.18 319.67 51.79 320.67 51.37 321.67 50.93 322.67 50.47 323.67 49.98 324.67 49.45 325.67 49.11 326.67 48.87 327.67 48.64 328.67 48.40 329.67 48.15 330.67 48.10 331.67 47.86 332.67 47.60 333.67 47.55 04 Jul 2007 293.86 55.50 294.86 55.50 295.86 55.50 296.86 55.50 297.86 55.50 298.86 55.50 299.86 55.50 300.86 55.50 301.86 55.50 302.86 55.50 303.86 55.50 304.86 55.50 305.86 55.34 306.86 55.07 307.86 54.79 308.86 54.50 309.86 54.21 310.86 53.90 311.86 53.57 312.86 53.24 313.86 52.89 314.86 52.52 315.86 52.13 316.86 51.72 317.86 51.29 318.86 50.83 319.86 50.35 320.86 49.83 321.86 49.27 322.86 48.86 323.86 48.62 324.86 48.38 325.86 48.13 326.86 47.89 327.86 47.64 328.86 47.39 329.86 47.33 330.86 47.07 331.86 46.81 332.86 46.74 333.86 46.47 334.86 46.40 05 Jul 2007 295.05 55.25 296.05 55.25 297.05 55.25 298.05 55.25 299.05 55.25 300.05 55.25 301.05 55.25 302.05 55.25 303.05 55.25 304.05 55.01 305.05 54.73 306.05 54.43 307.05 54.13 308.05 53.81 309.05 53.48 310.05 53.14 311.05 52.78 312.05 52.39 313.05 51.99 314.05 51.57 315.05 51.12 316.05 50.63 317.05 50.12 318.05 49.56 319.05 48.96 320.05 48.59 321.05 48.35 322.05 48.10 323.05 47.86 324.05 47.61 325.05 47.36 326.05 47.10 327.05 46.84 328.05 46.58 329.05 46.31 330.05 46.24 331.05 45.97 332.05 45.89 333.05 45.61 334.05 45.52 335.05 45.43 336.05 45.14 06 Jul 2007 296.25 55.21 297.25 55.21 298.25 55.21 299.25 55.21 300.25 55.15 301.25 54.88 302.25 54.59 303.25 54.29 304.25 53.98 305.25 53.65 306.25 53.31 307.25 52.95 308.25 52.57 309.25 52.17 310.25 51.75 311.25 51.30 312.25 50.82 313.25 50.31 314.25 49.75 315.25 49.15 316.25 48.55 317.25 48.31 318.25 48.06 319.25 47.82 320.25 47.57 321.25 47.31 322.25 47.06 323.25 46.80 324.25 46.53 325.25 46.27 326.25 45.99 327.25 45.72 328.25 45.44 329.25 45.36 330.25 45.07 331.25 44.98 332.25 44.68 333.25 44.59 334.25 44.48 335.25 44.37 336.25 44.26 337.25 44.15 07 Jul 2007 297.46 54.95 298.46 54.67 299.46 54.37 300.46 54.06 301.46 53.73 302.46 53.39 303.46 53.04 304.46 52.66 305.46 52.26 306.46 51.84 307.46 51.39 308.46 50.90 309.46 50.38 310.46 49.82 311.46 49.21 312.46 48.54 313.46 48.25 314.46 48.01 315.46 47.76 316.46 47.51 317.46 47.26 318.46 47.00 319.46 46.74 320.46 46.47 321.46 46.20 322.46 45.93 323.46 45.66 324.46 45.38 325.46 45.09 326.46 44.80 327.46 44.51 328.46 44.41 329.46 44.11 330.46 44.01 331.46 43.90 332.46 43.58 333.46 43.46 334.46 43.34 335.46 43.21 336.46 43.08 337.46 42.95 338.46 42.80 08 Jul 2007 298.67 53.39 299.67 53.03 300.67 52.65 301.67 52.24 302.67 51.82 303.67 51.36 304.67 50.87 305.67 50.34 306.67 49.77 307.67 49.15 308.67 48.46 309.67 48.18 310.67 47.94 311.67 47.69 312.67 47.44 313.67 47.18 314.67 46.92 315.67 46.66 316.67 46.40 317.67 46.13 318.67 45.85 319.67 45.57 320.67 45.29 321.67 45.01 322.67 44.72 323.67 44.42 324.67 44.13 325.67 43.82 326.67 43.72 327.67 43.40 328.67 43.29 329.67 42.97 330.67 42.84 331.67 42.71 332.67 42.58 333.67 42.44 334.67 42.30 335.67 42.15 336.67 42.00 337.67 41.84 338.67 41.88 339.67 41.71 09 Jul 2007 299.88 51.22 300.88 50.71 301.88 50.17 302.88 49.59 303.88 48.94 304.88 48.34 305.88 48.10 306.88 47.85 307.88 47.60 308.88 47.35 309.88 47.09 310.88 46.83 311.88 46.57 312.88 46.30 313.88 46.03 314.88 45.76 315.88 45.48 316.88 45.19 317.88 44.91 318.88 44.62 319.88 44.32 320.88 44.02 321.88 43.72 322.88 43.41 323.88 43.09 324.88 42.78 325.88 42.65 326.88 42.33 327.88 42.20 328.88 42.06 329.88 41.72 330.88 41.57 331.88 41.42 332.88 41.27 333.88 41.31 334.88 41.15 335.88 40.98 336.88 40.81 337.88 40.84 338.88 40.66 339.88 40.68 340.88 40.49 10 Jul 2007 301.09 48.24 302.09 48.00 303.09 47.75 304.09 47.50 305.09 47.24 306.09 46.99 307.09 46.73 308.09 46.46 309.09 46.19 310.09 45.92 311.09 45.64 312.09 45.36 313.09 45.08 314.09 44.79 315.09 44.50 316.09 44.20 317.09 43.90 318.09 43.59 319.09 43.28 320.09 42.97 321.09 42.65 322.09 42.32 323.09 42.00 324.09 41.66 325.09 41.53 326.09 41.18 327.09 41.04 328.09 40.89 329.09 40.73 330.09 40.57 331.09 40.41 332.09 40.24 333.09 40.07 334.09 40.09 335.09 39.92 336.09 39.73 337.09 39.75 338.09 39.56 339.09 39.56 340.09 39.57 341.09 39.37 342.09 39.37 11 Jul 2007 302.31 46.87 303.31 46.60 304.31 46.34 305.31 46.07 306.31 45.79 307.31 45.51 308.31 45.23 309.31 44.95 310.31 44.66 311.31 44.36 312.31 44.06 313.31 43.76 314.31 43.45 315.31 43.14 316.31 42.83 317.31 42.51 318.31 42.18 319.31 41.85 320.31 41.52 321.31 41.18 322.31 40.84 323.31 40.69 324.31 40.34 325.31 40.18 326.31 40.02 327.31 39.86 328.31 39.69 329.31 39.52 330.31 39.35 331.31 39.17 332.31 38.98 333.31 39.00 334.31 38.81 335.31 38.82 336.31 38.62 337.31 38.63 338.31 38.43 339.31 38.43 340.31 38.43 341.31 38.22 342.31 38.22 343.31 38.21 12 Jul 2007 303.54 45.37 304.54 45.09 305.54 44.80 306.54 44.51 307.54 44.21 308.54 43.91 309.54 43.61 310.54 43.30 311.54 42.99 312.54 42.67 313.54 42.35 314.54 42.02 315.54 41.69 316.54 41.36 317.54 41.02 318.54 40.68 319.54 40.33 320.54 39.98 321.54 39.63 322.54 39.47 323.54 39.11 324.54 38.94 325.54 38.77 326.54 38.59 327.54 38.42 328.54 38.24 329.54 38.25 330.54 38.06 331.54 37.88 332.54 37.88 333.54 37.69 334.54 37.69 335.54 37.50 336.54 37.50 337.54 37.30 338.54 37.29 339.54 37.29 340.54 37.09 341.54 37.09 342.54 37.09 343.54 37.09 344.54 36.89 13 Jul 2007 304.76 43.75 305.76 43.44 306.76 43.13 307.76 42.82 308.76 42.50 309.76 42.18 310.76 41.86 311.76 41.53 312.76 41.19 313.76 40.86 314.76 40.51 315.76 40.17 316.76 39.82 317.76 39.46 318.76 39.11 319.76 38.74 320.76 38.38 321.76 38.21 322.76 38.04 323.76 37.86 324.76 37.69 325.76 37.50 326.76 37.32 327.76 37.13 328.76 36.95 329.76 36.96 330.76 36.76 331.76 36.77 332.76 36.57 333.76 36.58 334.76 36.38 335.76 36.38 336.76 36.19 337.76 36.19 338.76 36.19 339.76 36.00 340.76 36.00 341.76 36.01 342.76 35.82 343.76 35.63 344.76 35.24 345.76 34.86 14 Jul 2007 305.99 42.00 306.99 41.68 307.99 41.35 308.99 41.02 309.99 40.68 310.99 40.34 311.99 40.00 312.99 39.65 313.99 39.30 314.99 38.94 315.99 38.58 316.99 38.22 317.99 37.85 318.99 37.48 319.99 37.31 320.99 36.94 321.99 36.76 322.99 36.58 323.99 36.40 324.99 36.21 325.99 36.03 326.99 36.04 327.99 35.85 328.99 35.66 329.99 35.67 330.99 35.48 331.99 35.49 332.99 35.30 333.99 35.31 334.99 35.32 335.99 35.13 336.99 35.14 337.99 34.95 338.99 34.97 339.99 34.98 340.99 34.80 341.99 34.62 342.99 34.25 343.99 33.87 344.99 33.50 345.99 33.14 346.99 32.77 15 Jul 2007 307.22 40.16 308.22 39.82 309.22 39.47 310.22 39.12 311.22 38.77 312.22 38.42 313.22 38.06 314.22 37.69 315.22 37.33 316.22 36.96 317.22 36.59 318.22 36.22 319.22 36.04 320.22 35.87 321.22 35.69 322.22 35.51 323.22 35.33 324.22 35.15 325.22 34.96 326.22 34.78 327.22 34.79 328.22 34.61 329.22 34.42 330.22 34.44 331.22 34.26 332.22 34.27 333.22 34.09 334.22 34.11 335.22 34.13 336.22 33.96 337.22 33.98 338.22 33.81 339.22 33.84 340.22 33.67 341.22 33.51 342.22 33.15 343.22 32.59 344.22 32.24 345.22 31.88 346.22 31.54 347.22 30.76 348.22 09.95 16 Jul 2007 308.45 38.25 309.45 37.90 310.45 37.54 311.45 37.18 312.45 36.82 313.45 36.45 314.45 36.08 315.45 35.71 316.45 35.34 317.45 35.17 318.45 34.80 319.45 34.62 320.45 34.45 321.45 34.27 322.45 34.09 323.45 33.92 324.45 33.74 325.45 33.76 326.45 33.59 327.45 33.41 328.45 33.43 329.45 33.26 330.45 33.29 331.45 33.12 332.45 33.15 333.45 32.98 334.45 33.01 335.45 32.85 336.45 32.89 337.45 32.73 338.45 32.78 339.45 32.63 340.45 32.28 341.45 31.93 342.45 31.59 343.45 29.65 344.45 29.12 345.45 28.79 346.45 28.48 347.45 28.32 348.45 28.31 349.45 28.22 17 Jul 2007 309.68 36.31 310.68 35.95 311.68 35.59 312.68 35.23 313.68 34.86 314.68 34.50 315.68 34.13 316.68 33.96 317.68 33.59 318.68 33.42 319.68 33.25 320.68 33.08 321.68 32.91 322.68 32.74 323.68 32.78 324.68 32.61 325.68 32.44 326.68 32.28 327.68 32.31 328.68 32.15 329.68 32.19 330.68 32.03 331.68 31.88 332.68 31.93 333.68 31.77 334.68 31.83 335.68 31.68 336.68 31.74 337.68 31.60 338.68 31.46 339.68 29.53 340.68 29.20 341.68 28.87 342.68 28.55 343.68 28.23 344.68 27.71 345.68 27.40 346.68 27.09 347.68 26.85 348.68 26.77 349.68 26.77 350.68 26.62 18 Jul 2007 310.91 34.40 311.91 34.04 312.91 33.68 313.91 33.32 314.91 32.96 315.91 32.80 316.91 32.43 317.91 32.27 318.91 32.11 319.91 31.95 320.91 31.79 321.91 31.64 322.91 31.68 323.91 31.52 324.91 31.37 325.91 31.22 326.91 31.27 327.91 31.12 328.91 30.97 329.91 31.03 330.91 30.89 331.91 30.75 332.91 30.81 333.91 30.68 334.91 30.75 335.91 29.06 336.91 28.53 337.91 28.13 338.91 27.88 339.91 27.78 340.91 27.61 341.91 27.52 342.91 27.21 343.91 26.91 344.91 26.41 345.91 26.11 346.91 25.82 347.91 25.57 348.91 25.51 349.91 25.38 350.91 25.40 351.91 25.40 19 Jul 2007 312.14 33.15 313.14 32.79 314.14 32.44 315.14 32.29 316.14 31.94 317.14 31.79 318.14 31.64 319.14 31.49 320.14 31.34 321.14 31.19 322.14 31.05 323.14 30.91 324.14 30.97 325.14 30.83 326.14 30.69 327.14 30.56 328.14 30.62 329.14 30.49 330.14 30.37 331.14 30.44 332.14 30.25 333.14 28.60 334.14 27.87 335.14 27.58 336.14 27.44 337.14 27.24 338.14 26.99 339.14 27.08 340.14 26.91 341.14 26.87 342.14 26.76 343.14 26.56 344.14 26.27 345.14 25.79 346.14 25.51 347.14 25.23 348.14 24.95 349.14 24.79 350.14 24.89 351.14 24.82 352.14 24.80 353.14 24.84 20 Jul 2007 313.38 31.98 314.38 31.84 315.38 31.50 316.38 31.36 317.38 31.22 318.38 31.09 319.38 30.95 320.38 30.82 321.38 30.69 322.38 30.56 323.38 30.43 324.38 30.30 325.38 30.18 326.38 30.26 327.38 30.14 328.38 30.02 329.38 29.31 330.38 28.40 331.38 27.35 332.38 27.01 333.38 26.82 334.38 26.79 335.38 26.51 336.38 26.58 337.38 26.42 338.38 26.41 339.38 26.36 340.38 26.28 341.38 26.17 342.38 26.05 343.38 25.98 344.38 25.70 345.38 25.43 346.38 24.96 347.38 24.69 348.38 24.43 349.38 24.21 350.38 24.24 351.38 24.31 352.38 24.23 353.38 24.20 354.38 24.21 21 Jul 2007 314.60 31.32 315.60 31.20 316.60 30.87 317.60 30.75 318.60 30.62 319.60 30.50 320.60 30.38 321.60 30.26 322.60 30.15 323.60 30.04 324.60 30.12 325.60 30.01 326.60 29.32 327.60 28.20 328.60 27.54 329.60 26.86 330.60 26.68 331.60 26.55 332.60 26.30 333.60 26.21 334.60 26.10 335.60 25.97 336.60 26.02 337.60 25.85 338.60 25.88 339.60 25.90 340.60 25.72 341.60 25.76 342.60 25.80 343.60 25.65 344.60 25.38 345.60 25.12 346.60 24.86 347.60 24.60 348.60 24.14 349.60 23.95 350.60 23.88 351.60 23.89 352.60 23.83 353.60 23.92 354.60 23.98 355.60 23.80 22 Jul 2007 315.83 30.97 316.83 30.85 317.83 30.74 318.83 30.43 319.83 30.33 320.83 30.22 321.83 30.12 322.83 30.01 323.83 29.91 324.83 28.72 325.83 28.32 326.83 27.85 327.83 26.98 328.83 26.51 329.83 26.44 330.83 26.20 331.83 26.20 332.83 26.07 333.83 26.03 334.83 25.92 335.83 25.93 336.83 25.87 337.83 25.71 338.83 25.65 339.83 25.66 340.83 25.72 341.83 25.63 342.83 25.56 343.83 25.53 344.83 25.29 345.83 25.03 346.83 24.78 347.83 24.53 348.83 24.28 349.83 24.03 350.83 23.84 351.83 23.88 352.83 23.73 353.83 23.78 354.83 23.83 355.83 23.69 356.83 23.74 23 Jul 2007 317.06 30.50 318.06 30.40 319.06 30.11 320.06 30.01 321.06 29.92 322.06 29.53 323.06 28.59 324.06 28.05 325.06 27.96 326.06 27.42 327.06 26.54 328.06 26.28 329.06 26.05 330.06 25.86 331.06 25.72 332.06 25.81 333.06 25.55 334.06 25.54 335.06 25.56 336.06 25.43 337.06 25.33 338.06 25.27 339.06 25.24 340.06 25.24 341.06 25.27 342.06 25.32 343.06 25.19 344.06 25.08 345.06 25.19 346.06 24.75 347.06 24.51 348.06 24.26 349.06 24.01 350.06 23.77 351.06 23.53 352.06 23.46 353.06 23.45 354.06 23.45 355.06 23.45 356.06 23.45 357.06 23.46 358.06 23.27 24 Jul 2007 318.28 30.11 319.28 30.02 320.28 29.76 321.28 29.00 322.28 28.26 323.28 28.09 324.28 28.01 325.28 27.72 326.28 27.05 327.28 26.40 328.28 26.17 329.28 25.97 330.28 25.79 331.28 25.64 332.28 25.51 333.28 25.41 334.28 25.33 335.28 25.27 336.28 25.24 337.28 25.22 338.28 25.22 339.28 25.25 340.28 25.08 341.28 25.14 342.28 25.00 343.28 25.08 344.28 24.98 345.28 25.08 346.28 24.87 347.28 24.62 348.28 24.38 349.28 24.14 350.28 23.90 351.28 23.66 352.28 23.42 353.28 23.23 354.28 23.21 355.28 23.19 356.28 23.17 357.28 23.16 358.28 23.15 359.28 22.95 25 Jul 2007 319.51 29.77 320.51 29.15 321.51 28.55 322.51 28.14 323.51 28.07 324.51 28.00 325.51 27.87 326.51 27.34 327.51 26.82 328.51 26.32 329.51 26.04 330.51 25.98 331.51 25.73 332.51 25.69 333.51 25.47 334.51 25.46 335.51 25.47 336.51 25.29 337.51 25.33 338.51 25.17 339.51 25.23 340.51 25.10 341.51 25.17 342.51 25.06 343.51 24.96 344.51 25.06 345.51 24.97 346.51 24.89 347.51 24.92 348.51 24.47 349.51 24.23 350.51 23.99 351.51 23.75 352.51 23.51 353.51 23.31 354.51 23.27 355.51 23.24 356.51 23.22 357.51 23.20 358.51 23.18 359.51 23.16 000.51 23.15 26 Jul 2007 320.72 28.85 321.72 28.35 322.72 28.11 323.72 27.84 324.72 27.78 325.72 27.71 326.72 27.62 327.72 27.19 328.72 26.77 329.72 26.36 330.72 25.96 331.72 25.77 332.72 25.59 333.72 25.42 334.72 25.46 335.72 25.31 336.72 25.16 337.72 25.03 338.72 25.10 339.72 24.99 340.72 24.88 341.72 24.97 342.72 24.88 343.72 24.79 344.72 24.70 345.72 24.82 346.72 24.75 347.72 24.68 348.72 24.52 349.72 24.28 350.72 24.04 351.72 23.80 352.72 23.56 353.72 23.32 354.72 23.08 355.72 22.90 356.72 22.87 357.72 22.84 358.72 22.82 359.72 22.80 000.72 22.78 001.72 22.76 27 Jul 2007 321.94 28.57 322.94 28.16 323.94 27.79 324.94 27.73 325.94 27.67 326.94 27.61 327.94 27.55 328.94 27.41 329.94 27.05 330.94 26.69 331.94 26.35 332.94 26.00 333.94 25.67 334.94 25.54 335.94 25.42 336.94 25.30 337.94 25.19 338.94 25.09 339.94 24.99 340.94 24.89 341.94 24.80 342.94 24.72 343.94 24.64 344.94 24.77 345.94 24.70 346.94 24.63 347.94 24.57 348.94 24.51 349.94 24.46 350.94 24.22 351.94 23.98 352.94 23.74 353.94 23.49 354.94 23.25 355.94 23.01 356.94 22.77 357.94 22.73 358.94 22.70 359.94 22.68 000.94 22.65 001.94 22.63 002.94 22.61 28 Jul 2007 323.15 28.72 324.15 28.36 325.15 28.00 326.15 27.77 327.15 27.71 328.15 27.46 329.15 27.40 330.15 27.35 331.15 27.29 332.15 27.24 333.15 26.93 334.15 26.62 335.15 26.31 336.15 26.01 337.15 25.72 338.15 25.62 339.15 25.33 340.15 25.25 341.15 25.17 342.15 25.09 343.15 25.02 344.15 24.95 345.15 24.88 346.15 24.62 347.15 24.56 348.15 24.50 349.15 24.45 350.15 24.39 351.15 24.35 352.15 24.27 353.15 24.03 354.15 23.78 355.15 23.54 356.15 23.29 357.15 23.05 358.15 22.80 359.15 22.64 000.15 22.61 001.15 22.58 002.15 22.56 003.15 22.53 004.15 22.51 29 Jul 2007 324.36 28.95 325.36 28.62 326.36 28.30 327.36 27.98 328.36 27.67 329.36 27.41 330.36 27.16 331.36 27.11 332.36 27.05 333.36 27.00 334.36 26.95 335.36 26.90 336.36 26.85 337.36 26.60 338.36 26.32 339.36 26.04 340.36 25.77 341.36 25.50 342.36 25.23 343.36 25.16 344.36 25.10 345.36 24.84 346.36 24.78 347.36 24.73 348.36 24.68 349.36 24.62 350.36 24.38 351.36 24.33 352.36 24.28 353.36 24.20 354.36 23.95 355.36 23.71 356.36 23.46 357.36 23.21 358.36 22.96 359.36 22.71 000.36 22.46 001.36 22.36 002.36 22.13 003.36 22.11 004.36 22.08 005.36 22.06 30 Jul 2007 325.56 29.52 326.56 29.25 327.56 28.96 328.56 28.66 329.56 28.37 330.56 28.08 331.56 27.79 332.56 27.51 333.56 27.23 334.56 27.03 335.56 26.97 336.56 26.92 337.56 26.87 338.56 26.81 339.56 26.56 340.56 26.51 341.56 26.46 342.56 26.40 343.56 26.14 344.56 25.88 345.56 25.63 346.56 25.38 347.56 25.32 348.56 25.08 349.56 25.03 350.56 24.78 351.56 24.74 352.56 24.69 353.56 24.45 354.56 24.38 355.56 24.12 356.56 23.87 357.56 23.62 358.56 23.36 359.56 23.11 000.56 22.86 001.56 22.60 002.56 22.35 003.56 22.31 004.56 22.28 005.56 22.05 006.56 22.02 31 Jul 2007 326.76 29.76 327.76 29.50 328.76 29.45 329.76 29.19 330.76 29.13 331.76 28.85 332.76 28.58 333.76 28.31 334.76 28.04 335.76 27.78 336.76 27.51 337.76 27.25 338.76 26.99 339.76 26.73 340.76 26.58 341.76 26.52 342.76 26.47 343.76 26.41 344.76 26.36 345.76 26.30 346.76 26.25 347.76 26.19 348.76 26.06 349.76 25.81 350.76 25.57 351.76 25.32 352.76 25.08 353.76 25.04 354.76 24.80 355.76 24.54 356.76 24.28 357.76 24.03 358.76 23.77 359.76 23.51 000.76 23.25 001.76 22.99 002.76 22.74 003.76 22.48 004.76 22.26 005.76 22.23 006.76 22.20 007.76 21.97 01 Aug 2007 327.95 29.93 328.95 29.67 329.95 29.61 330.95 29.35 331.95 29.29 332.95 29.24 333.95 28.98 334.95 28.92 335.95 28.86 336.95 28.60 337.95 28.49 338.95 28.24 339.95 27.98 340.95 27.73 341.95 27.48 342.95 27.23 343.95 26.98 344.95 26.73 345.95 26.48 346.95 26.24 347.95 26.16 348.95 26.10 349.95 26.04 350.95 25.98 351.95 25.92 352.95 25.86 353.95 25.60 354.95 25.34 355.95 25.08 356.95 24.81 357.95 24.55 358.95 24.29 359.95 24.03 000.95 23.77 001.95 23.51 002.95 23.24 003.95 22.98 004.95 22.74 005.95 22.51 006.95 22.48 007.95 22.25 008.95 22.22 02 Aug 2007 329.13 30.28 330.13 30.22 331.13 29.96 332.13 29.70 333.13 29.63 334.13 29.37 335.13 29.31 336.13 29.25 337.13 28.99 338.13 28.93 339.13 28.87 340.13 28.61 341.13 28.54 342.13 28.48 343.13 28.42 344.13 28.16 345.13 28.10 346.13 27.95 347.13 27.70 348.13 27.46 349.13 27.22 350.13 26.97 351.13 81.27 352.13 81.27 353.13 81.27 354.13 81.27 355.13 81.27 356.13 81.27 357.13 81.27 358.13 81.27 359.13 81.27 000.13 81.27 001.13 81.27 002.13 81.27 003.13 81.27 004.13 81.27 005.13 81.27 006.13 81.27 007.13 81.27 008.13 81.27 009.13 81.27 010.13 81.27 03 Aug 2007 330.31 86.63 331.31 86.63 332.31 86.63 333.31 86.63 334.31 86.63 335.31 86.63 336.31 86.63 337.31 86.63 338.31 86.63 339.31 86.63 340.31 86.63 341.31 86.63 342.31 86.63 343.31 86.63 344.31 86.63 345.31 86.63 346.31 86.63 347.31 86.63 348.31 86.63 349.31 86.63 350.31 86.63 351.31 86.63 352.31 86.63 353.31 86.63 354.31 86.63 355.31 86.63 356.31 86.63 357.31 86.63 358.31 86.63 359.31 86.63 000.31 86.63 001.31 86.63 002.31 86.63 003.31 86.63 004.31 86.63 005.31 86.63 006.31 86.63 007.31 86.63 008.31 86.63 009.31 86.63 010.31 86.63 011.31 86.63 04 Aug 2007 331.49 93.02 332.49 93.02 333.49 93.02 334.49 93.02 335.49 93.02 336.49 93.02 337.49 93.02 338.49 93.02 339.49 93.02 340.49 93.02 341.49 93.02 342.49 93.02 343.49 93.02 344.49 93.02 345.49 93.02 346.49 93.02 347.49 93.02 348.49 93.02 349.49 93.02 350.49 93.02 351.49 93.02 352.49 93.02 353.49 93.02 354.49 93.02 355.49 93.02 356.49 93.02 357.49 93.02 358.49 93.02 359.49 93.02 000.49 93.02 001.49 93.02 002.49 93.02 003.49 93.02 004.49 93.02 005.49 93.02 006.49 93.02 007.49 93.02 008.49 93.02 009.49 93.02 010.49 93.02 011.49 93.02 012.49 93.02 05 Aug 2007 332.66 CVZ 333.66 CVZ 334.66 CVZ 335.66 CVZ 336.66 CVZ 337.66 CVZ 338.66 CVZ 339.66 CVZ 340.66 CVZ 341.66 CVZ 342.66 CVZ 343.66 CVZ 344.66 CVZ 345.66 CVZ 346.66 CVZ 347.66 CVZ 348.66 CVZ 349.66 CVZ 350.66 CVZ 351.66 CVZ 352.66 CVZ 353.66 CVZ 354.66 CVZ 355.66 CVZ 356.66 CVZ 357.66 CVZ 358.66 CVZ 359.66 CVZ 000.66 CVZ 001.66 CVZ 002.66 CVZ 003.66 CVZ 004.66 CVZ 005.66 CVZ 006.66 CVZ 007.66 CVZ 008.66 CVZ 009.66 CVZ 010.66 CVZ 011.66 CVZ 012.66 CVZ 013.66 CVZ 06 Aug 2007 333.17 CVZ 334.17 CVZ 335.17 CVZ 336.17 CVZ 337.17 CVZ 338.17 CVZ 339.17 CVZ 340.17 CVZ 341.17 CVZ 342.17 CVZ 343.17 CVZ 344.17 CVZ 345.17 CVZ 346.17 CVZ 347.17 CVZ 348.17 CVZ 349.17 CVZ 350.17 CVZ 351.17 CVZ 352.17 CVZ 353.17 CVZ 354.17 CVZ 355.17 CVZ 356.17 CVZ 357.17 CVZ 358.17 CVZ 359.17 CVZ 000.17 CVZ 001.17 CVZ 002.17 CVZ 003.17 CVZ 004.17 CVZ 005.17 CVZ 006.17 CVZ 007.17 CVZ 008.17 CVZ 009.17 CVZ 010.17 CVZ 011.17 CVZ 012.17 CVZ 013.17 CVZ 014.17 CVZ 015.17 CVZ 016.17 CVZ 07 Aug 2007 334.32 95.31 335.32 95.31 336.32 95.31 337.32 95.31 338.32 95.31 339.32 95.31 340.32 95.31 341.32 95.31 342.32 95.31 343.32 95.31 344.32 95.31 345.32 95.31 346.32 95.31 347.32 95.31 348.32 95.31 349.32 95.31 350.32 95.31 351.32 95.31 352.32 95.31 353.32 95.31 354.32 95.31 355.32 95.31 356.32 95.31 357.32 95.31 358.32 95.31 359.32 95.31 000.32 95.31 001.32 95.31 002.32 95.31 003.32 95.31 004.32 95.31 005.32 95.31 006.32 95.31 007.32 95.31 008.32 95.31 009.32 95.31 010.32 95.31 011.32 95.31 012.32 95.31 013.32 95.31 014.32 95.31 015.32 95.31 016.32 95.31 017.32 95.31 08 Aug 2007 335.47 88.70 336.47 88.70 337.47 88.70 338.47 88.70 339.47 88.70 340.47 88.70 341.47 88.70 342.47 88.70 343.47 88.70 344.47 88.70 345.47 88.70 346.47 88.70 347.47 88.70 348.47 88.70 349.47 88.70 350.47 88.70 351.47 88.70 352.47 88.70 353.47 88.70 354.47 88.70 355.47 88.70 356.47 88.70 357.47 88.70 358.47 88.70 359.47 88.70 000.47 88.70 001.47 88.70 002.47 88.70 003.47 88.70 004.47 88.70 005.47 88.70 006.47 88.70 007.47 88.70 008.47 88.70 009.47 88.70 010.47 88.70 011.47 88.70 012.47 88.70 013.47 88.70 014.47 88.70 015.47 88.70 016.47 88.70 017.47 88.70 018.47 88.70 09 Aug 2007 336.61 72.33 337.61 72.07 338.61 71.80 339.61 71.53 340.61 71.27 341.61 71.00 342.61 70.74 343.61 70.47 344.61 70.21 345.61 69.94 346.61 69.68 347.61 69.41 348.61 69.15 349.61 68.88 350.61 68.62 351.61 68.36 352.61 68.09 353.61 67.83 354.61 67.77 355.61 67.51 356.61 67.24 357.61 67.18 358.61 66.92 359.61 66.86 000.61 66.59 001.61 66.53 002.61 66.27 003.61 66.21 004.61 65.95 005.61 65.89 006.61 65.83 007.61 65.57 008.61 65.51 009.61 65.44 010.61 65.38 011.61 65.32 012.61 65.06 013.61 65.00 014.61 64.94 015.61 64.88 016.61 64.82 017.61 64.76 018.61 64.70 019.61 64.64 10 Aug 2007 338.34 68.61 339.34 68.35 340.34 68.08 341.34 67.82 342.34 67.56 343.34 67.30 344.34 67.03 345.34 66.77 346.34 66.51 347.34 66.25 348.34 65.99 349.34 65.73 350.34 65.47 351.34 65.21 352.34 64.95 353.34 64.69 354.34 64.43 355.34 64.17 356.34 63.91 357.34 63.85 358.34 63.59 359.34 63.34 000.34 63.28 001.34 63.02 002.34 62.76 003.34 62.70 004.34 62.65 005.34 62.39 006.34 62.33 007.34 62.07 008.34 62.01 009.34 61.96 010.34 61.70 011.34 61.64 012.34 61.58 013.34 61.33 014.34 61.27 015.34 61.21 016.34 61.15 017.34 61.10 018.34 61.04 019.34 60.98 020.34 60.72 11 Aug 2007 339.46 65.64 340.46 65.38 341.46 65.12 342.46 64.86 343.46 64.61 344.46 64.35 345.46 64.09 346.46 63.83 347.46 63.58 348.46 63.32 349.46 63.06 350.46 62.81 351.46 62.55 352.46 62.30 353.46 62.04 354.46 61.79 355.46 61.53 356.46 61.27 357.46 61.02 358.46 60.76 359.46 60.51 000.46 60.45 001.46 60.20 002.46 59.95 003.46 59.89 004.46 59.64 005.46 59.58 006.46 59.33 007.46 59.27 008.46 59.02 009.46 58.96 010.46 58.91 011.46 58.65 012.46 58.60 013.46 58.54 014.46 58.29 015.46 58.23 016.46 58.18 017.46 58.12 018.46 58.06 019.46 57.81 020.46 57.75 021.46 57.70 12 Aug 2007 340.58 62.97 341.58 62.72 342.58 62.47 343.58 62.21 344.58 61.96 345.58 61.71 346.58 61.46 347.58 61.20 348.58 60.95 349.58 60.70 350.58 60.45 351.58 60.20 352.58 59.95 353.58 59.70 354.58 59.44 355.58 59.19 356.58 58.94 357.58 58.69 358.58 58.44 359.58 58.19 000.58 57.94 001.58 57.69 002.58 57.63 003.58 57.38 004.58 57.13 005.58 57.08 006.58 56.83 007.58 56.78 008.58 56.52 009.58 56.47 010.58 56.22 011.58 56.17 012.58 55.91 013.58 55.86 014.58 55.81 015.58 55.55 016.58 55.50 017.58 55.44 018.58 55.39 019.58 55.33 020.58 55.08 021.58 55.02 022.58 54.97 13 Aug 2007 342.24 60.66 343.24 60.41 344.24 60.16 345.24 59.91 346.24 59.67 347.24 59.42 348.24 59.17 349.24 58.92 350.24 58.68 351.24 58.43 352.24 58.18 353.24 57.93 354.24 57.69 355.24 57.44 356.24 57.19 357.24 56.94 358.24 56.69 359.24 56.45 000.24 56.20 001.24 55.95 002.24 55.70 003.24 55.45 004.24 55.40 005.24 55.15 006.24 54.90 007.24 54.85 008.24 54.60 009.24 54.55 010.24 54.30 011.24 54.25 012.24 54.00 013.24 53.95 014.24 53.69 015.24 53.64 016.24 53.59 017.24 53.33 018.24 53.28 019.24 53.22 020.24 53.17 021.24 53.11 022.24 52.86 023.24 52.80 024.24 52.74 14 Aug 2007 343.34 58.73 344.34 58.49 345.34 58.25 346.34 58.00 347.34 57.76 348.34 57.52 349.34 57.27 350.34 57.03 351.34 56.79 352.34 56.54 353.34 56.30 354.34 56.05 355.34 55.81 356.34 55.56 357.34 55.32 358.34 55.07 359.34 54.83 000.34 54.58 001.34 54.34 002.34 54.09 003.34 53.84 004.34 53.59 005.34 53.35 006.34 53.30 007.34 53.05 008.34 52.80 009.34 52.75 010.34 52.50 011.34 52.45 012.34 52.20 013.34 52.14 014.34 52.09 015.34 51.84 016.34 51.78 017.34 51.73 018.34 51.47 019.34 51.42 020.34 51.36 021.34 51.30 022.34 51.24 023.34 50.98 024.34 50.92 025.34 50.86 15 Aug 2007 344.44 57.00 345.44 56.77 346.44 56.53 347.44 56.29 348.44 56.05 349.44 55.81 350.44 55.57 351.44 55.33 352.44 55.08 353.44 54.84 354.44 54.60 355.44 54.36 356.44 54.12 357.44 53.87 358.44 53.63 359.44 53.39 000.44 53.14 001.44 52.90 002.44 52.65 003.44 52.40 004.44 52.16 005.44 51.91 006.44 51.66 007.44 51.61 008.44 51.36 009.44 51.11 010.44 51.06 011.44 50.81 012.44 50.76 013.44 50.50 014.44 50.45 015.44 50.39 016.44 50.14 017.44 50.08 018.44 50.02 019.44 49.76 020.44 49.70 021.44 49.64 022.44 49.58 023.44 49.52 024.44 49.45 025.44 49.39 026.44 49.12 16 Aug 2007 346.03 55.31 347.03 55.07 348.03 54.84 349.03 54.60 350.03 54.36 351.03 54.12 352.03 53.88 353.03 53.65 354.03 53.41 355.03 53.17 356.03 52.92 357.03 52.68 358.03 52.44 359.03 52.20 000.03 51.95 001.03 51.71 002.03 51.46 003.03 51.22 004.03 50.97 005.03 50.72 006.03 50.47 007.03 50.22 008.03 50.17 009.03 49.92 010.03 49.67 011.03 49.61 012.03 49.36 013.03 49.30 014.03 49.05 015.03 48.99 016.03 48.73 017.03 48.67 018.03 48.61 019.03 48.55 020.03 48.28 021.03 48.22 022.03 48.15 023.03 48.08 024.03 48.02 025.03 47.95 026.03 47.88 027.03 47.80 028.03 47.73 17 Aug 2007 347.10 53.86 348.10 53.62 349.10 53.39 350.10 53.15 351.10 52.91 352.10 52.68 353.10 52.44 354.10 52.20 355.10 51.96 356.10 51.72 357.10 51.47 358.10 51.23 359.10 50.99 000.10 50.74 001.10 50.50 002.10 50.25 003.10 50.00 004.10 49.75 005.10 49.50 006.10 49.25 007.10 49.00 008.10 48.75 009.10 48.69 010.10 48.44 011.10 48.18 012.10 48.12 013.10 47.86 014.10 47.80 015.10 47.74 016.10 47.47 017.10 47.41 018.10 47.34 019.10 47.07 020.10 47.00 021.10 46.93 022.10 46.86 023.10 46.79 024.10 46.71 025.10 46.64 026.10 46.56 027.10 46.48 028.10 46.40 029.10 46.32 18 Aug 2007 348.17 52.50 349.17 52.26 350.17 52.02 351.17 51.79 352.17 51.55 353.17 51.31 354.17 51.07 355.17 50.83 356.17 50.59 357.17 50.34 358.17 50.10 359.17 49.85 000.17 49.61 001.17 49.36 002.17 49.11 003.17 48.86 004.17 48.60 005.17 48.35 006.17 48.10 007.17 47.84 008.17 47.58 009.17 47.52 010.17 47.26 011.17 47.00 012.17 46.93 013.17 46.67 014.17 46.60 015.17 46.33 016.17 46.26 017.17 46.19 018.17 46.12 019.17 45.84 020.17 45.76 021.17 45.69 022.17 45.61 023.17 45.52 024.17 45.44 025.17 45.36 026.17 45.27 027.17 45.18 028.17 45.09 029.17 45.00 030.17 44.91 19 Aug 2007 349.70 51.09 350.70 50.85 351.70 50.61 352.70 50.37 353.70 50.13 354.70 49.88 355.70 49.64 356.70 49.39 357.70 49.15 358.70 48.90 359.70 48.65 000.70 48.40 001.70 48.14 002.70 47.89 003.70 47.63 004.70 47.37 005.70 47.11 006.70 46.85 007.70 46.59 008.70 46.33 009.70 46.26 010.70 45.99 011.70 45.72 012.70 45.65 013.70 45.57 014.70 45.30 015.70 45.22 016.70 45.14 017.70 44.86 018.70 44.78 019.70 44.69 020.70 44.60 021.70 44.52 022.70 44.43 023.70 44.33 024.70 44.24 025.70 44.14 026.70 44.05 027.70 43.95 028.70 43.85 029.70 43.74 030.70 43.84 031.70 43.73 20 Aug 2007 350.75 49.83 351.75 49.58 352.75 49.34 353.75 49.10 354.75 48.85 355.75 48.60 356.75 48.35 357.75 48.10 358.75 47.84 359.75 47.59 000.75 47.33 001.75 47.07 002.75 46.81 003.75 46.55 004.75 46.28 005.75 46.02 006.75 45.75 007.75 45.48 008.75 45.20 009.75 45.13 010.75 44.85 011.75 44.77 012.75 44.49 013.75 44.41 014.75 44.12 015.75 44.03 016.75 43.94 017.75 43.85 018.75 43.56 019.75 43.46 020.75 43.36 021.75 43.26 022.75 43.16 023.75 43.06 024.75 42.95 025.75 43.04 026.75 42.94 027.75 42.82 028.75 42.71 029.75 42.60 030.75 42.68 031.75 42.56 032.75 42.44 21 Aug 2007 352.22 48.48 353.22 48.23 354.22 47.97 355.22 47.72 356.22 47.47 357.22 47.21 358.22 46.95 359.22 46.69 000.22 46.42 001.22 46.16 002.22 45.89 003.22 45.62 004.22 45.35 005.22 45.07 006.22 44.79 007.22 44.51 008.22 44.23 009.22 43.95 010.22 43.86 011.22 43.57 012.22 43.48 013.22 43.19 014.22 43.09 015.22 42.99 016.22 42.89 017.22 42.59 018.22 42.49 019.22 42.38 020.22 42.27 021.22 42.16 022.22 42.05 023.22 41.93 024.22 42.01 025.22 41.89 026.22 41.77 027.22 41.65 028.22 41.52 029.22 41.60 030.22 41.47 031.22 41.34 032.22 41.41 033.22 41.27 22 Aug 2007 353.25 47.22 354.25 46.96 355.25 46.70 356.25 46.44 357.25 46.17 358.25 45.90 359.25 45.63 000.25 45.36 001.25 45.08 002.25 44.80 003.25 44.52 004.25 44.24 005.25 43.95 006.25 43.66 007.25 43.37 008.25 43.08 009.25 42.98 010.25 42.68 011.25 42.58 012.25 42.28 013.25 42.17 014.25 42.06 015.25 41.75 016.25 41.64 017.25 41.52 018.25 41.40 019.25 41.28 020.25 41.16 021.25 41.03 022.25 40.91 023.25 40.98 024.25 40.84 025.25 40.71 026.25 40.58 027.25 40.64 028.25 40.50 029.25 40.36 030.25 40.42 031.25 40.28 032.25 40.13 033.25 40.19 034.25 40.04 23 Aug 2007 354.28 45.93 355.28 45.66 356.28 45.39 357.28 45.11 358.28 44.83 359.28 44.55 000.28 44.26 001.28 43.98 002.28 43.68 003.28 43.39 004.28 43.10 005.28 42.80 006.28 42.49 007.28 42.19 008.28 41.88 009.28 41.77 010.28 41.46 011.28 41.34 012.28 41.22 013.28 40.90 014.28 40.78 015.28 40.65 016.28 40.52 017.28 40.39 018.28 40.26 019.28 40.12 020.28 39.98 021.28 39.84 022.28 39.90 023.28 39.76 024.28 39.61 025.28 39.46 026.28 39.52 027.28 39.37 028.28 39.41 029.28 39.26 030.28 39.11 031.28 39.15 032.28 39.00 033.28 38.84 034.28 38.49 035.28 38.13 24 Aug 2007 355.69 44.47 356.69 44.18 357.69 43.89 358.69 43.60 359.69 43.30 000.69 43.00 001.69 42.70 002.69 42.39 003.69 42.08 004.69 41.77 005.69 41.46 006.69 41.14 007.69 40.82 008.69 40.69 009.69 40.37 010.69 40.24 011.69 40.10 012.69 39.77 013.69 39.63 014.69 39.49 015.69 39.35 016.69 39.20 017.69 39.05 018.69 38.90 019.69 38.95 020.69 38.80 021.69 38.64 022.69 38.48 023.69 38.53 024.69 38.37 025.69 38.40 026.69 38.24 027.69 38.28 028.69 38.12 029.69 38.15 030.69 37.99 031.69 38.02 032.69 37.66 033.69 37.30 034.69 36.93 035.69 36.57 036.69 36.21 037.69 35.85 25 Aug 2007 356.70 43.03 357.70 42.73 358.70 42.42 359.70 42.11 000.70 41.79 001.70 41.48 002.70 41.15 003.70 40.83 004.70 40.50 005.70 40.17 006.70 39.83 007.70 39.70 008.70 39.35 009.70 39.21 010.70 38.86 011.70 38.71 012.70 38.56 013.70 38.41 014.70 38.25 015.70 38.09 016.70 37.93 017.70 37.77 018.70 37.80 019.70 37.64 020.70 37.47 021.70 37.50 022.70 37.33 023.70 37.36 024.70 37.19 025.70 37.02 026.70 37.04 027.70 36.87 028.70 36.90 029.70 36.93 030.70 36.76 031.70 36.59 032.70 36.22 033.70 35.85 034.70 35.49 035.70 35.12 036.70 34.76 037.70 34.40 038.70 34.05 26 Aug 2007 357.96 41.41 358.96 41.09 359.96 40.76 000.96 40.42 001.96 40.09 002.96 39.74 003.96 39.40 004.96 39.05 005.96 38.70 006.96 38.55 007.96 38.20 008.96 38.04 009.96 37.68 010.96 37.51 011.96 37.35 012.96 37.18 013.96 37.01 014.96 36.83 015.96 36.86 016.96 36.68 017.96 36.51 018.96 36.53 019.96 36.35 020.96 36.17 021.96 36.19 022.96 36.01 023.96 36.03 024.96 35.85 025.96 35.88 026.96 35.70 027.96 35.72 028.96 35.55 029.96 35.57 030.96 35.20 031.96 34.83 032.96 34.46 033.96 34.10 034.96 33.74 035.96 33.38 036.96 33.02 037.96 32.66 038.96 32.31 039.96 31.97 27 Aug 2007 358.95 39.75 359.95 39.40 000.95 39.05 001.95 38.69 002.95 38.33 003.95 37.97 004.95 37.61 005.95 37.24 006.95 37.07 007.95 36.90 008.95 36.52 009.95 36.35 010.95 36.17 011.95 35.99 012.95 35.80 013.95 35.82 014.95 35.63 015.95 35.45 016.95 35.26 017.95 35.28 018.95 35.09 019.95 35.10 020.95 34.92 021.95 34.93 022.95 34.75 023.95 34.76 024.95 34.58 025.95 34.60 026.95 34.42 027.95 34.45 028.95 34.27 029.95 34.10 030.95 33.74 031.95 33.37 032.95 33.01 033.95 32.65 034.95 32.30 035.95 31.75 036.95 31.40 037.95 31.05 038.95 30.71 039.95 30.38 040.95 30.05 28 Aug 2007 359.93 37.95 000.93 37.58 001.93 37.21 002.93 36.83 003.93 36.45 004.93 36.07 005.93 35.89 006.93 35.70 007.93 35.32 008.93 35.13 009.93 34.94 010.93 34.75 011.93 34.56 012.93 34.56 013.93 34.37 014.93 34.18 015.93 34.18 016.93 33.99 017.93 33.80 018.93 33.81 019.93 33.62 020.93 33.63 021.93 33.45 022.93 33.46 023.93 33.28 024.93 33.30 025.93 33.33 026.93 33.16 027.93 33.19 028.93 32.82 029.93 32.46 030.93 32.10 031.93 31.75 032.93 31.40 033.93 09.48 034.93 09.49 035.93 09.30 036.93 09.11 037.93 08.91 038.93 08.90 039.93 08.69 040.93 28.55 041.93 28.04 29 Aug 2007 001.35 35.86 002.35 35.47 003.35 35.08 004.35 34.68 005.35 34.49 006.35 34.29 007.35 34.09 008.35 33.90 009.35 33.70 010.35 33.50 011.35 33.30 012.35 33.10 013.35 33.11 014.35 32.91 015.35 32.71 016.35 32.72 017.35 32.53 018.35 32.54 019.35 32.35 020.35 32.37 021.35 32.19 022.35 32.21 023.35 32.03 024.35 32.06 025.35 31.90 026.35 31.93 027.35 31.77 028.35 31.42 029.35 09.38 030.35 09.21 031.35 09.03 032.35 08.85 033.35 08.65 034.35 08.66 035.35 08.46 036.35 08.25 037.35 08.24 038.35 08.02 039.35 08.00 040.35 07.77 041.35 26.81 042.35 26.52 30 Aug 2007 002.31 33.82 003.31 33.42 004.31 33.22 005.31 33.02 006.31 32.81 007.31 32.61 008.31 32.41 009.31 32.21 010.31 32.01 011.31 31.81 012.31 31.81 013.31 31.61 014.31 31.42 015.31 31.43 016.31 31.24 017.31 31.26 018.31 31.08 019.31 31.10 020.31 30.93 021.31 30.96 022.31 30.79 023.31 30.83 024.31 09.12 025.31 08.97 026.31 09.00 027.31 08.83 028.31 08.65 029.31 08.46 030.31 08.47 031.31 08.27 032.31 08.07 033.31 08.06 034.31 07.85 035.31 07.83 036.31 07.61 037.31 07.39 038.31 07.36 039.31 26.08 040.31 25.80 041.31 25.33 042.31 25.05 043.31 24.78 31 Aug 2007 003.57 32.01 004.57 31.81 005.57 31.60 006.57 31.40 007.57 31.20 008.57 31.00 009.57 30.80 010.57 30.81 011.57 30.62 012.57 30.43 013.57 30.44 014.57 30.26 015.57 30.08 016.57 30.11 017.57 29.94 018.57 09.47 019.57 09.34 020.57 09.19 021.57 09.03 022.57 08.87 023.57 08.69 024.57 08.72 025.57 08.53 026.57 08.34 027.57 08.34 028.57 08.14 029.57 07.94 030.57 07.93 031.57 07.71 032.57 07.69 033.57 07.47 034.57 07.44 035.57 07.21 036.57 25.05 037.57 25.01 038.57 24.91 039.57 24.79 040.57 24.53 041.57 24.27 042.57 23.82 043.57 23.02 044.57 21.72 045.57 20.60 01 Sep 2007 004.52 31.13 005.52 30.93 006.52 30.73 007.52 30.54 008.52 30.35 009.52 30.16 010.52 30.18 011.52 30.00 012.52 10.43 013.52 10.31 014.52 10.18 015.52 10.05 016.52 09.90 017.52 09.75 018.52 09.58 019.52 09.41 020.52 09.24 021.52 09.25 022.52 09.06 023.52 08.87 024.52 08.87 025.52 08.66 026.52 08.65 027.52 08.44 028.52 08.42 029.52 08.20 030.52 08.17 031.52 07.94 032.52 07.91 033.52 24.65 034.52 24.39 035.52 24.46 036.52 24.40 037.52 24.37 038.52 24.31 039.52 22.92 040.52 22.28 041.52 20.54 042.52 19.45 043.52 18.40 044.52 17.59 045.52 16.99 046.52 16.42 02 Sep 2007 005.75 30.41 006.75 11.63 007.75 11.34 008.75 11.23 009.75 11.11 010.75 10.98 011.75 10.84 012.75 10.69 013.75 10.73 014.75 10.57 015.75 10.40 016.75 10.22 017.75 10.03 018.75 10.04 019.75 09.85 020.75 09.85 021.75 09.64 022.75 09.43 023.75 09.41 024.75 09.19 025.75 09.17 026.75 08.94 027.75 08.91 028.75 08.88 029.75 25.33 030.75 25.06 031.75 24.80 032.75 24.54 033.75 24.28 034.75 23.98 035.75 23.59 036.75 22.34 037.75 20.84 038.75 19.79 039.75 18.98 040.75 18.18 041.75 17.60 042.75 17.04 043.75 16.69 044.75 16.14 045.75 15.81 046.75 15.48 047.75 15.08 03 Sep 2007 006.68 12.02 007.68 11.88 008.68 11.73 009.68 11.57 010.68 11.60 011.68 11.43 012.68 11.25 013.68 11.06 014.68 11.07 015.68 10.87 016.68 10.87 017.68 10.67 018.68 10.45 019.68 10.44 020.68 10.22 021.68 10.19 022.68 09.96 023.68 09.93 024.68 09.90 025.68 25.29 026.68 25.41 027.68 25.43 028.68 25.37 029.68 25.28 030.68 24.83 031.68 24.58 032.68 23.37 033.68 22.05 034.68 20.98 035.68 20.14 036.68 19.33 037.68 18.74 038.68 18.17 039.68 17.61 040.68 17.25 041.68 16.91 042.68 16.57 043.68 16.27 044.68 15.87 045.68 15.75 046.68 15.45 047.68 15.12 048.68 15.03 04 Sep 2007 007.86 12.53 008.86 12.34 009.86 12.15 010.86 12.15 011.86 11.95 012.86 11.75 013.86 11.74 014.86 11.52 015.86 11.50 016.86 11.28 017.86 11.25 018.86 11.02 019.86 10.99 020.86 25.06 021.86 25.04 022.86 25.10 023.86 25.04 024.86 25.15 025.86 25.09 026.86 25.04 027.86 25.03 028.86 24.55 029.86 23.17 030.86 22.24 031.86 21.37 032.86 20.52 033.86 19.90 034.86 19.30 035.86 18.91 036.86 18.54 037.86 18.18 038.86 17.82 039.86 17.48 040.86 17.05 041.86 16.76 042.86 16.56 043.86 16.37 044.86 16.03 045.86 15.79 046.86 15.68 047.86 15.49 048.86 15.26 05 Sep 2007 008.78 12.83 009.78 12.81 010.78 12.60 011.78 12.57 012.78 12.35 013.78 12.32 014.78 12.08 015.78 12.04 016.78 24.72 017.78 24.65 018.78 24.72 019.78 24.76 020.78 24.69 021.78 24.71 022.78 24.81 023.78 24.81 024.78 24.78 025.78 24.88 026.78 23.86 027.78 22.90 028.78 22.19 029.78 21.51 030.78 20.86 031.78 20.44 032.78 20.03 033.78 19.63 034.78 19.25 035.78 18.83 036.78 18.50 037.78 18.17 038.78 17.94 039.78 17.71 040.78 17.35 041.78 17.10 042.78 16.96 043.78 16.76 044.78 16.51 045.78 16.41 046.78 16.08 047.78 15.92 048.78 15.73 049.78 15.71 06 Sep 2007 009.93 12.48 010.93 12.24 011.93 23.48 012.93 23.38 013.93 23.39 014.93 23.58 015.93 23.62 016.93 23.58 017.93 23.66 018.93 23.60 019.93 23.63 020.93 23.67 021.93 23.65 022.93 23.73 023.93 23.69 024.93 22.91 025.93 22.16 026.93 21.66 027.93 20.98 028.93 20.53 029.93 20.09 030.93 19.76 031.93 19.32 032.93 18.91 033.93 18.64 034.93 18.31 035.93 18.22 036.93 17.80 037.93 17.70 038.93 17.32 039.93 17.09 040.93 17.00 041.93 16.68 042.93 16.53 043.93 16.34 044.93 16.13 045.93 15.90 046.93 15.85 047.93 15.58 048.93 15.49 049.93 15.19 050.93 15.08 051.93 14.95 07 Sep 2007 010.84 22.58 011.84 22.60 012.84 22.55 013.84 22.68 014.84 22.63 015.84 22.69 016.84 22.76 017.84 22.80 018.84 22.75 019.84 22.80 020.84 22.92 021.84 22.89 022.84 22.92 023.84 22.17 024.84 21.66 025.84 21.17 026.84 20.65 027.84 20.33 028.84 20.00 029.84 19.65 030.84 19.26 031.84 18.91 032.84 18.66 033.84 18.32 034.84 18.11 035.84 17.85 036.84 17.74 037.84 17.40 038.84 17.22 039.84 17.02 040.84 16.79 041.84 16.54 042.84 16.47 043.84 16.19 044.84 16.09 045.84 15.78 046.84 15.65 047.84 15.51 048.84 15.37 049.84 15.21 050.84 15.05 051.84 14.87 052.84 14.70 08 Sep 2007 011.94 21.42 012.94 21.60 013.94 21.54 014.94 21.60 015.94 21.56 016.94 21.60 017.94 21.70 018.94 21.85 019.94 21.84 020.94 21.87 021.94 21.93 022.94 21.59 023.94 21.09 024.94 20.70 025.94 20.39 026.94 20.09 027.94 19.66 028.94 19.34 029.94 19.14 030.94 18.68 031.94 18.57 032.94 18.23 033.94 18.05 034.94 17.84 035.94 17.61 036.94 17.35 037.94 17.08 038.94 16.79 039.94 16.68 040.94 16.56 041.94 16.23 042.94 16.09 043.94 15.94 044.94 15.77 045.94 15.60 046.94 15.43 047.94 15.24 048.94 15.05 049.94 14.85 050.94 14.85 051.94 14.64 052.94 14.43 053.94 14.21 09 Sep 2007 012.83 20.58 013.83 20.61 014.83 20.68 015.83 20.81 016.83 20.78 017.83 20.78 018.83 20.78 019.83 20.88 020.83 20.90 021.83 20.86 022.83 21.07 023.83 20.56 024.83 20.37 025.83 19.91 026.83 19.61 027.83 19.26 028.83 19.07 029.83 18.86 030.83 18.42 031.83 18.36 032.83 18.08 033.83 17.78 034.83 17.66 035.83 17.34 036.83 17.20 037.83 16.85 038.83 16.69 039.83 16.52 040.83 16.34 041.83 16.15 042.83 15.96 043.83 15.76 044.83 15.56 045.83 15.35 046.83 15.33 047.83 15.11 048.83 14.89 049.83 14.86 050.83 14.62 051.83 14.39 052.83 14.35 053.83 14.10 054.83 14.05 10 Sep 2007 013.91 19.87 014.91 19.91 015.91 19.94 016.91 19.89 017.91 19.88 018.91 19.95 019.91 19.93 020.91 20.05 021.91 20.12 022.91 20.15 023.91 20.14 024.91 19.90 025.91 19.64 026.91 19.36 027.91 19.06 028.91 18.75 029.91 18.61 030.91 18.27 031.91 18.12 032.91 17.75 033.91 17.58 034.91 17.39 035.91 17.20 036.91 17.01 037.91 16.80 038.91 16.59 039.91 16.37 040.91 16.15 041.91 15.93 042.91 15.90 043.91 15.66 044.91 15.42 045.91 15.38 046.91 15.14 047.91 14.89 048.91 14.83 049.91 14.58 050.91 14.52 051.91 14.26 052.91 14.20 053.91 13.93 054.91 13.86 055.91 13.59 11 Sep 2007 014.79 19.00 015.79 19.08 016.79 19.11 017.79 19.11 018.79 19.07 019.79 19.20 020.79 19.32 021.79 19.21 022.79 19.28 023.79 19.34 024.79 19.39 025.79 19.43 026.79 19.25 027.79 19.07 028.79 18.68 029.79 18.48 030.79 18.27 031.79 18.06 032.79 17.84 033.79 17.61 034.79 17.38 035.79 17.15 036.79 16.91 037.79 16.87 038.79 16.62 039.79 16.37 040.79 16.12 041.79 16.06 042.79 15.80 043.79 15.74 044.79 15.48 045.79 15.21 046.79 15.14 047.79 14.87 048.79 14.79 049.79 14.52 050.79 14.44 051.79 14.36 052.79 14.07 053.79 13.99 054.79 13.70 055.79 13.62 056.79 13.53 12 Sep 2007 015.83 18.21 016.83 18.26 017.83 18.30 018.83 18.32 019.83 18.34 020.83 18.34 021.83 18.54 022.83 18.53 023.83 18.51 024.83 18.49 025.83 18.66 026.83 18.62 027.83 18.58 028.83 18.74 029.83 18.49 030.83 18.24 031.83 17.99 032.83 17.73 033.83 17.47 034.83 17.40 035.83 17.13 036.83 16.86 037.83 16.79 038.83 16.52 039.83 16.44 040.83 16.16 041.83 15.88 042.83 15.80 043.83 15.51 044.83 15.43 045.83 15.34 046.83 15.05 047.83 14.96 048.83 14.66 049.83 14.57 050.83 14.27 051.83 14.17 052.83 14.07 053.83 13.77 054.83 13.67 055.83 13.57 13 Sep 2007 016.70 17.36 017.70 17.52 018.70 17.47 019.70 17.62 020.70 17.56 021.70 17.50 022.70 17.64 023.70 17.57 024.70 17.70 025.70 17.63 026.70 17.75 027.70 17.68 028.70 17.80 029.70 17.71 030.70 17.83 031.70 17.74 032.70 17.66 033.70 17.57 034.70 17.28 035.70 17.18 036.70 16.89 037.70 16.79 038.70 16.50 039.70 16.40 040.70 16.10 041.70 16.00 042.70 15.70 043.70 15.59 044.70 15.29 045.70 15.18 046.70 15.07 047.70 14.76 048.70 14.66 049.70 14.54 050.70 14.23 051.70 14.12 052.70 14.01 053.70 13.69 054.70 13.58 055.70 13.46 056.70 13.34 14 Sep 2007 017.73 16.65 018.73 16.75 019.73 16.66 020.73 16.76 021.73 16.86 022.73 16.76 023.73 16.86 024.73 16.76 025.73 16.86 026.73 16.95 027.73 16.85 028.73 16.94 029.73 17.03 030.73 16.92 031.73 17.01 032.73 16.90 033.73 16.99 034.73 17.08 035.73 16.96 036.73 16.85 037.73 16.73 038.73 16.42 039.73 16.30 040.73 15.98 041.73 15.87 042.73 15.75 043.73 15.43 044.73 15.31 045.73 15.18 046.73 14.86 047.73 14.74 048.73 14.61 049.73 14.29 050.73 14.16 051.73 14.04 052.73 13.89 053.73 13.58 054.73 13.44 055.73 13.22 056.73 13.00 057.73 12.77 15 Sep 2007 018.73 16.00 019.73 16.08 020.73 16.15 021.73 16.23 022.73 16.10 023.73 16.17 024.73 16.25 025.73 16.12 026.73 16.19 027.73 16.26 028.73 16.14 029.73 16.21 030.73 16.28 031.73 16.35 032.73 16.22 033.73 16.29 034.73 16.36 035.73 16.23 036.73 16.30 037.73 16.37 038.73 16.43 039.73 16.21 040.73 15.99 041.73 15.77 042.73 15.55 043.73 15.33 044.73 15.11 045.73 14.89 046.73 14.67 047.73 14.44 048.73 14.22 049.73 13.99 050.73 13.77 051.73 13.54 052.73 13.31 053.73 13.08 054.73 12.85 055.73 12.62 056.73 12.39 057.73 12.15 058.73 11.91 16 Sep 2007 019.59 15.52 020.59 15.38 021.59 15.43 022.59 15.48 023.59 15.54 024.59 15.39 025.59 15.45 026.59 15.50 027.59 15.56 028.59 15.41 029.59 15.47 030.59 15.52 031.59 15.58 032.59 15.43 033.59 15.49 034.59 15.54 035.59 15.60 036.59 15.45 037.59 15.50 038.59 15.56 039.59 15.61 040.59 15.45 041.59 15.23 042.59 15.00 043.59 14.77 044.59 14.54 045.59 14.31 046.59 14.08 047.59 13.85 048.59 13.62 049.59 13.38 050.59 13.15 051.59 12.91 052.59 12.68 053.59 12.44 054.59 12.20 055.59 11.96 056.59 11.71 057.59 11.47 058.59 11.23 059.59 11.02 17 Sep 2007 020.54 14.88 021.54 14.92 022.54 14.96 023.54 14.80 024.54 14.84 025.54 14.88 026.54 14.72 027.54 14.76 028.54 14.80 029.54 14.84 030.54 14.68 031.54 14.72 032.54 14.76 033.54 14.80 034.54 14.64 035.54 14.69 036.54 14.73 037.54 14.77 038.54 14.61 039.54 14.65 040.54 14.69 041.54 14.61 042.54 14.38 043.54 14.14 044.54 13.91 045.54 13.67 046.54 13.43 047.54 13.19 048.54 13.02 049.54 12.86 050.54 12.70 051.54 12.54 052.54 12.38 053.54 12.22 054.54 11.86 055.54 11.70 056.54 11.53 057.54 11.37 058.54 11.21 059.54 11.05 18 Sep 2007 021.38 14.76 022.38 14.58 023.38 14.61 024.38 14.43 025.38 14.46 026.38 14.49 027.38 14.32 028.38 14.34 029.38 14.37 030.38 14.20 031.38 14.23 032.38 14.26 033.38 14.09 034.38 14.12 035.38 14.15 036.38 14.18 037.38 14.02 038.38 14.05 039.38 14.08 040.38 14.11 041.38 14.14 042.38 13.96 043.38 13.71 044.38 13.47 045.38 13.22 046.38 12.97 047.38 12.73 048.38 12.48 049.38 12.38 050.38 12.41 051.38 12.44 052.38 12.27 053.38 12.30 054.38 12.13 055.38 11.96 056.38 11.79 057.38 11.62 058.38 11.24 059.38 11.07 060.38 10.90 19 Sep 2007 022.34 14.71 023.34 14.52 024.34 14.34 025.34 14.36 026.34 14.17 027.34 14.19 028.34 14.01 029.34 14.03 030.34 13.85 031.34 13.87 032.34 13.69 033.34 13.71 034.34 13.73 035.34 13.55 036.34 13.57 037.34 13.59 038.34 13.61 039.34 13.43 040.34 13.45 041.34 13.47 042.34 13.46 043.34 13.21 044.34 12.96 045.34 12.70 046.34 12.45 047.34 12.19 048.34 11.94 049.34 11.68 050.34 11.66 051.34 11.68 052.34 11.50 053.34 11.52 054.34 11.54 055.34 11.56 056.34 11.58 057.34 11.39 058.34 11.12 059.34 10.85 060.34 10.58 061.34 10.31 20 Sep 2007 023.17 14.37 024.17 14.33 025.17 14.09 026.17 14.04 027.17 13.99 028.17 13.75 029.17 13.70 030.17 13.65 031.17 13.60 032.17 13.36 033.17 13.31 034.17 13.25 035.17 13.20 036.17 13.15 037.17 13.10 038.17 13.05 039.17 12.99 040.17 12.94 041.17 12.85 042.17 12.82 043.17 12.76 044.17 12.51 045.17 12.25 046.17 11.99 047.17 11.73 048.17 11.46 049.17 11.20 050.17 10.96 051.17 10.97 052.17 10.99 053.17 10.80 054.17 10.81 055.17 10.82 056.17 10.83 057.17 10.85 058.17 10.59 059.17 10.31 060.17 10.04 061.17 09.77 062.17 09.49 21 Sep 2007 024.10 14.13 025.10 13.93 026.10 13.73 027.10 13.60 028.10 13.55 029.10 13.29 030.10 13.24 031.10 13.18 032.10 13.13 033.10 13.07 034.10 12.82 035.10 12.76 036.10 12.70 037.10 12.64 038.10 12.58 039.10 12.52 040.10 12.46 041.10 12.40 042.10 12.34 043.10 12.27 044.10 12.21 045.10 12.14 046.10 11.88 047.10 11.61 048.10 11.34 049.10 11.08 050.10 10.82 051.10 10.82 052.10 10.63 053.10 10.63 054.10 10.63 055.10 10.64 056.10 10.44 057.10 10.45 058.10 10.43 059.10 10.15 060.10 09.87 061.10 67.34 062.10 67.34 063.10 67.34 22 Sep 2007 024.92 15.15 025.92 14.94 026.92 14.74 027.92 14.53 028.92 14.32 029.92 14.12 030.92 13.91 031.92 13.71 032.92 13.50 033.92 13.30 034.92 13.10 035.92 12.89 036.92 12.69 037.92 12.51 038.92 12.44 039.92 12.38 040.92 12.31 041.92 12.24 042.92 12.18 043.92 12.11 044.92 12.04 045.92 11.97 046.92 11.90 047.92 11.63 048.92 11.36 049.92 11.08 050.92 11.05 051.92 69.89 052.92 69.89 053.92 69.89 054.92 69.89 055.92 69.89 056.92 69.89 057.92 69.89 058.92 69.89 059.92 69.89 060.92 69.89 061.92 69.89 062.92 69.89 063.92 69.89 23 Sep 2007 025.84 16.31 026.84 16.04 027.84 15.98 028.84 15.92 029.84 15.65 030.84 15.59 031.84 15.32 032.84 15.26 033.84 15.13 034.84 14.91 035.84 14.70 036.84 14.49 037.84 14.28 038.84 14.07 039.84 13.86 040.84 13.65 041.84 72.93 042.84 72.93 043.84 72.93 044.84 72.93 045.84 72.93 046.84 72.93 047.84 72.93 048.84 72.93 049.84 72.93 050.84 72.93 051.84 72.93 052.84 72.93 053.84 72.93 054.84 72.93 055.84 72.93 056.84 72.93 057.84 72.93 058.84 72.93 059.84 72.93 060.84 72.93 061.84 72.93 062.84 72.93 063.84 72.93 24 Sep 2007 026.73 29.34 027.73 29.27 028.73 29.00 029.73 88.70 030.73 88.70 031.73 88.70 032.73 88.70 033.73 88.70 034.73 88.70 035.73 88.70 036.73 88.70 037.73 88.70 038.73 88.70 039.73 88.70 040.73 88.70 041.73 88.70 042.73 88.70 043.73 88.70 044.73 88.70 045.73 88.70 046.73 88.70 047.73 88.70 048.73 88.70 049.73 88.70 050.73 88.70 051.73 88.70 052.73 88.70 053.73 88.70 054.73 88.70 055.73 88.70 056.73 88.70 057.73 88.70 058.73 88.70 059.73 88.70 060.73 88.70 061.73 88.70 062.73 88.70 063.73 88.70 064.73 88.70 25 Sep 2007 027.54 91.96 028.54 91.96 029.54 91.96 030.54 91.96 031.54 91.96 032.54 91.96 033.54 91.96 034.54 91.96 035.54 91.96 036.54 91.96 037.54 91.96 038.54 91.96 039.54 91.96 040.54 91.96 041.54 91.96 042.54 91.96 043.54 91.96 044.54 91.96 045.54 91.96 046.54 91.96 047.54 91.96 048.54 91.96 049.54 91.96 050.54 91.96 051.54 91.96 052.54 91.96 053.54 91.96 054.54 91.96 055.54 91.96 056.54 91.96 057.54 91.96 058.54 91.96 059.54 91.96 060.54 91.96 061.54 91.96 062.54 91.96 063.54 91.96 064.54 91.96 065.54 91.96 26 Sep 2007 028.43 95.91 029.43 95.91 030.43 95.91 031.43 95.91 032.43 95.91 033.43 95.91 034.43 95.91 035.43 95.91 036.43 95.91 037.43 95.91 038.43 95.91 039.43 95.91 040.43 95.91 041.43 95.91 042.43 95.91 043.43 95.91 044.43 95.91 045.43 95.91 046.43 95.91 047.43 95.91 048.43 95.91 049.43 95.91 050.43 95.91 051.43 95.91 052.43 95.91 053.43 95.91 054.43 95.91 055.43 95.91 056.43 95.91 057.43 95.91 058.43 95.91 059.43 95.91 060.43 95.91 061.43 95.91 062.43 95.91 063.43 95.91 064.43 95.91 065.43 95.91 066.43 95.91 27 Sep 2007 029.23 CVZ 030.23 CVZ 031.23 CVZ 032.23 CVZ 033.23 CVZ 034.23 CVZ 035.23 CVZ 036.23 CVZ 037.23 CVZ 038.23 CVZ 039.23 CVZ 040.23 CVZ 041.23 CVZ 042.23 CVZ 043.23 CVZ 044.23 CVZ 045.23 CVZ 046.23 CVZ 047.23 CVZ 048.23 CVZ 049.23 CVZ 050.23 CVZ 051.23 CVZ 052.23 CVZ 053.23 CVZ 054.23 CVZ 055.23 CVZ 056.23 CVZ 057.23 CVZ 058.23 CVZ 059.23 CVZ 060.23 CVZ 061.23 CVZ 062.23 CVZ 063.23 CVZ 064.23 CVZ 065.23 CVZ 066.23 CVZ 067.23 CVZ 28 Sep 2007 030.10 95.91 031.10 95.91 032.10 95.91 033.10 95.91 034.10 95.91 035.10 95.91 036.10 95.91 037.10 95.91 038.10 95.91 039.10 95.91 040.10 95.91 041.10 95.91 042.10 95.91 043.10 95.91 044.10 95.91 045.10 95.91 046.10 95.91 047.10 95.91 048.10 95.91 049.10 95.91 050.10 95.91 051.10 95.91 052.10 95.91 053.10 95.91 054.10 95.91 055.10 95.91 056.10 95.91 057.10 95.91 058.10 95.91 059.10 95.91 060.10 95.91 061.10 95.91 062.10 95.91 063.10 95.91 064.10 95.91 065.10 95.91 066.10 95.91 067.10 95.91 068.10 95.91 29 Sep 2007 030.96 92.85 031.96 92.85 032.96 92.85 033.96 92.85 034.96 92.85 035.96 92.85 036.96 92.85 037.96 92.85 038.96 92.85 039.96 92.85 040.96 92.85 041.96 92.85 042.96 92.85 043.96 92.85 044.96 92.85 045.96 92.85 046.96 92.85 047.96 92.85 048.96 92.85 049.96 92.85 050.96 92.85 051.96 92.85 052.96 92.85 053.96 92.85 054.96 92.85 055.96 92.85 056.96 92.85 057.96 92.85 058.96 92.85 059.96 92.85 060.96 92.85 061.96 92.85 062.96 92.85 063.96 92.85 064.96 92.85 065.96 92.85 066.96 92.85 067.96 92.85 068.96 92.85 30 Sep 2007 031.75 86.91 032.75 86.91 033.75 86.91 034.75 86.91 035.75 86.91 036.75 86.91 037.75 86.91 038.75 86.91 039.75 86.91 040.75 86.91 041.75 86.91 042.75 86.91 043.75 86.91 044.75 86.91 045.75 86.91 046.75 86.91 047.75 86.91 048.75 86.91 049.75 86.91 050.75 86.91 051.75 86.91 052.75 86.91 053.75 86.91 054.75 86.91 055.75 86.91 056.75 86.91 057.75 86.91 058.75 86.91 059.75 86.91 060.75 86.91 061.75 86.91 062.75 86.91 063.75 86.91 064.75 86.91 065.75 86.91 066.75 86.91 067.75 86.91 068.75 86.91 069.75 86.91 01 Oct 2007 032.59 80.75 033.59 80.75 034.59 80.75 035.59 80.75 036.59 80.75 037.59 80.75 038.59 80.75 039.59 80.75 040.59 80.75 041.59 80.75 042.59 80.75 043.59 80.75 044.59 80.75 045.59 80.75 046.59 80.75 047.59 80.75 048.59 80.75 049.59 80.75 050.59 80.75 051.59 80.75 052.59 80.75 053.59 80.75 054.59 80.75 055.59 80.75 056.59 80.75 057.59 80.75 058.59 80.75 059.59 80.75 060.59 80.75 061.59 80.75 062.59 80.75 063.59 80.75 064.59 80.75 065.59 80.75 066.59 80.75 067.59 80.75 068.59 80.75 069.59 80.75 070.59 80.75 02 Oct 2007 033.38 62.13 034.38 61.87 035.38 61.81 036.38 61.54 037.38 61.28 038.38 61.22 039.38 60.96 040.38 60.90 041.38 60.84 042.38 60.57 043.38 60.51 044.38 60.25 045.38 60.19 046.38 60.13 047.38 60.06 048.38 59.80 049.38 59.74 050.38 59.68 051.38 59.62 052.38 59.55 053.38 59.49 054.38 59.43 055.38 59.37 056.38 59.10 057.38 59.04 058.38 58.98 059.38 58.91 060.38 58.85 061.38 58.79 062.38 58.73 063.38 58.46 064.38 58.20 065.38 57.93 066.38 57.67 067.38 57.41 068.38 57.14 069.38 56.88 070.38 56.62 071.38 56.35 03 Oct 2007 034.41 57.81 035.41 57.55 036.41 57.49 037.41 57.23 038.41 57.16 039.41 56.90 040.41 56.84 041.41 56.58 042.41 56.52 043.41 56.26 044.41 56.20 045.41 56.14 046.41 55.88 047.41 55.81 048.41 55.75 049.41 55.69 050.41 55.43 051.41 55.36 052.41 55.30 053.41 55.24 054.41 55.18 055.41 55.11 056.41 55.05 057.41 54.99 058.41 54.92 059.41 54.86 060.41 54.79 061.41 54.73 062.41 54.67 063.41 54.40 064.41 54.14 04 Oct 2007 035.19 54.37 036.19 54.11 037.19 54.05 038.19 53.79 039.19 53.73 040.19 53.47 041.19 53.41 042.19 53.15 043.19 53.09 044.19 52.83 045.19 52.76 046.19 52.70 047.19 52.44 048.19 52.38 049.19 52.31 050.19 52.25 051.19 52.19 052.19 51.92 053.19 51.86 054.19 51.79 055.19 51.73 056.19 51.66 057.19 51.60 058.19 51.53 059.19 51.47 060.19 51.40 061.19 51.33 062.19 51.27 063.19 51.20 064.19 50.93 065.19 50.66 05 Oct 2007 035.97 51.55 036.97 51.49 037.97 51.23 038.97 50.97 039.97 50.91 040.97 50.65 041.97 50.58 042.97 50.32 043.97 50.26 044.97 49.99 045.97 49.93 046.97 49.87 047.97 49.80 048.97 49.54 049.97 49.47 050.97 49.40 051.97 49.34 052.97 49.27 053.97 49.20 054.97 48.94 055.97 48.87 056.97 48.80 057.97 48.73 058.97 48.66 059.97 48.59 060.97 48.52 061.97 48.45 062.97 48.38 063.97 48.31 064.97 48.04 065.97 47.77 06 Oct 2007 036.75 49.16 037.75 49.10 038.75 48.84 039.75 48.57 040.75 48.51 041.75 48.25 042.75 48.18 043.75 47.92 044.75 47.85 045.75 47.78 046.75 47.52 047.75 47.45 048.75 47.38 049.75 47.31 050.75 47.04 051.75 46.97 052.75 46.90 053.75 46.83 054.75 46.76 055.75 46.69 056.75 46.62 057.75 46.54 058.75 46.47 059.75 46.40 060.75 46.32 061.75 46.25 062.75 46.17 063.75 46.10 064.75 46.02 065.75 45.74 066.75 45.47 07 Oct 2007 037.53 47.08 038.53 47.01 039.53 46.74 040.53 46.48 041.53 46.41 042.53 46.14 043.53 46.07 044.53 46.00 045.53 45.73 046.53 45.66 047.53 45.59 048.53 45.31 049.53 45.24 050.53 45.17 051.53 45.09 052.53 45.02 053.53 44.74 054.53 44.67 055.53 44.59 056.53 44.51 057.53 44.43 058.53 44.36 059.53 44.28 060.53 44.20 061.53 44.12 062.53 44.04 063.53 44.16 064.53 44.07 065.53 43.79 066.53 43.51 067.53 43.23 08 Oct 2007 038.30 45.19 039.30 45.12 040.30 44.85 041.30 44.78 042.30 44.50 043.30 44.43 044.30 44.15 045.30 44.08 046.30 43.80 047.30 43.72 048.30 43.65 049.30 43.57 050.30 43.29 051.30 43.21 052.30 43.13 053.30 43.04 054.30 42.96 055.30 42.88 056.30 42.80 057.30 42.71 058.30 42.63 059.30 42.54 060.30 42.46 061.30 42.37 062.30 42.28 063.30 42.20 064.30 42.11 065.30 42.02 066.30 41.73 067.30 41.44 068.30 41.15 09 Oct 2007 039.08 43.44 040.08 43.36 041.08 43.08 042.08 43.00 043.08 42.72 044.08 42.64 045.08 42.36 046.08 42.27 047.08 42.19 048.08 41.91 049.08 41.82 050.08 41.73 051.08 41.65 052.08 41.56 053.08 41.47 054.08 41.18 055.08 41.09 056.08 41.00 057.08 40.91 058.08 40.82 059.08 40.73 060.08 40.83 061.08 40.74 062.08 40.65 063.08 40.55 064.08 40.46 065.08 40.36 066.08 40.27 067.08 39.97 068.08 39.68 069.08 39.38 10 Oct 2007 039.85 41.96 040.85 41.67 041.85 41.39 042.85 41.30 043.85 41.01 044.85 40.92 045.85 40.83 046.85 40.54 047.85 40.45 048.85 40.35 049.85 40.26 050.85 39.96 051.85 39.87 052.85 39.77 053.85 39.67 054.85 39.58 055.85 39.48 056.85 39.38 057.85 39.28 058.85 39.18 059.85 39.08 060.85 38.98 061.85 38.88 062.85 38.98 063.85 38.88 064.85 38.78 065.85 38.67 066.85 38.37 067.85 38.07 068.85 37.77 069.85 37.47 11 Oct 2007 040.62 40.32 041.62 40.02 042.62 39.72 043.62 39.63 044.62 39.53 045.62 39.23 046.62 39.13 047.62 39.03 048.62 38.73 049.62 38.62 050.62 38.52 051.62 38.42 052.62 38.31 053.62 38.21 054.62 38.10 055.62 37.99 056.62 37.89 057.62 37.78 058.62 37.67 059.62 37.56 060.62 37.46 061.62 37.35 062.62 37.24 063.62 37.13 064.62 37.23 065.62 37.12 066.62 37.01 067.62 36.70 068.62 36.40 069.62 36.09 070.62 35.79 12 Oct 2007 041.39 38.67 042.39 38.37 043.39 38.26 044.39 37.95 045.39 37.84 046.39 37.53 047.39 37.42 048.39 37.31 049.39 37.20 050.39 36.89 051.39 36.77 052.39 36.66 053.39 36.55 054.39 36.43 055.39 36.32 056.39 36.20 057.39 36.09 058.39 35.97 059.39 35.86 060.39 35.95 061.39 35.83 062.39 35.72 063.39 35.60 064.39 35.49 065.39 35.38 066.39 35.47 067.39 35.16 068.39 34.85 069.39 34.54 070.39 34.23 071.39 33.92 13 Oct 2007 042.16 37.00 043.16 36.69 044.16 36.57 045.16 36.25 046.16 36.13 047.16 36.01 048.16 35.69 049.16 35.57 050.16 35.45 051.16 35.32 052.16 35.20 053.16 35.08 054.16 34.96 055.16 34.84 056.16 34.72 057.16 34.59 058.16 34.47 059.16 34.35 060.16 34.23 061.16 34.11 062.16 34.00 063.16 33.88 064.16 33.96 065.16 33.85 066.16 33.73 067.16 33.62 068.16 33.51 069.16 33.19 070.16 32.88 071.16 32.58 072.16 32.27 14 Oct 2007 042.93 35.29 043.93 34.96 044.93 34.83 045.93 34.70 046.93 34.37 047.93 34.24 048.93 34.11 049.93 33.78 050.93 33.65 051.93 33.53 052.93 33.40 053.93 33.27 054.93 33.14 055.93 33.01 056.93 32.89 057.93 32.76 058.93 32.64 059.93 32.51 060.93 32.39 061.93 32.47 062.93 32.35 063.93 32.23 064.93 32.12 065.93 32.00 066.93 32.09 067.93 31.98 068.93 31.67 069.93 31.36 070.93 31.05 071.93 30.75 072.93 30.44 15 Oct 2007 043.70 33.51 044.70 33.38 045.70 33.04 046.70 32.90 047.70 32.56 048.70 32.43 049.70 32.29 050.70 32.16 051.70 32.02 052.70 31.89 053.70 31.56 054.70 31.43 055.70 31.30 056.70 31.17 057.70 31.04 058.70 31.11 059.70 30.99 060.70 30.87 061.70 30.75 062.70 30.63 063.70 30.51 064.70 30.40 065.70 30.28 066.70 30.37 067.70 30.07 068.70 29.71 069.70 29.58 070.70 29.39 071.70 29.18 072.70 28.96 073.70 28.66 16 Oct 2007 044.47 31.68 045.47 31.54 046.47 31.20 047.47 31.06 048.47 30.91 049.47 30.57 050.47 30.44 051.47 30.30 052.47 30.16 053.47 30.03 054.47 29.90 055.47 29.77 056.47 29.64 057.47 29.51 058.47 29.39 059.47 29.27 060.47 29.15 061.47 29.03 062.47 28.74 063.47 28.39 064.47 28.08 065.47 27.74 066.47 27.55 067.47 27.51 068.47 27.44 069.47 27.31 070.47 27.14 071.47 27.13 072.47 26.87 073.47 26.79 074.47 26.87 17 Oct 2007 045.24 29.81 046.24 29.67 047.24 29.32 048.24 29.18 049.24 29.04 050.24 28.90 051.24 28.56 052.24 28.43 053.24 28.30 054.24 28.17 055.24 28.04 056.24 27.92 057.24 27.79 058.24 26.78 059.24 26.32 060.24 26.01 061.24 25.86 062.24 25.64 063.24 25.57 064.24 25.43 065.24 25.32 066.24 25.23 067.24 25.23 068.24 25.05 069.24 24.98 070.24 24.88 071.24 24.95 072.24 24.80 073.24 24.65 074.24 24.71 075.24 24.60 18 Oct 2007 046.01 28.32 047.01 28.18 048.01 28.04 049.01 27.70 050.01 27.56 051.01 27.43 052.01 27.10 053.01 11.78 054.01 11.54 055.01 11.29 056.01 11.23 057.01 24.90 058.01 24.79 059.01 24.69 060.01 24.58 061.01 24.28 062.01 24.19 063.01 24.09 064.01 24.00 065.01 23.91 066.01 23.83 067.01 23.75 068.01 23.67 069.01 23.60 070.01 23.52 071.01 23.46 072.01 23.39 073.01 23.33 074.01 23.07 075.01 22.98 076.01 22.89 19 Oct 2007 056.78 10.88 057.78 24.16 058.78 23.87 059.78 23.78 060.78 23.69 061.78 23.60 062.78 23.52 063.78 23.44 064.78 23.37 065.78 23.30 066.78 23.23 20 Oct 2007 057.55 23.29 058.55 23.37 059.55 23.32 060.55 23.44 061.55 23.43 062.55 23.23 063.55 23.17 064.55 23.11 065.55 23.05 066.55 22.99 067.55 22.94 21 Oct 2007 058.32 23.01 059.32 23.10 060.32 23.17 061.32 23.18 062.32 23.07 063.32 23.17 064.32 23.12 065.32 23.08 066.32 23.04 067.32 23.01 068.32 22.77 22 Oct 2007 059.09 21.99 060.09 22.23 061.09 22.18 062.09 22.23 063.09 22.35 064.09 22.32 065.09 22.33 066.09 22.20 067.09 21.69 068.09 21.20 069.09 20.78 23 Oct 2007 059.86 20.42 060.86 20.51 061.86 20.63 062.86 20.58 063.86 20.14 064.86 19.83 065.86 19.44 066.86 19.01 067.86 18.72 068.86 18.39 069.86 18.08 24 Oct 2007 060.63 19.06 061.63 18.80 062.63 18.47 063.63 18.05 064.63 17.96 065.63 17.70 066.63 17.31 067.63 17.23 068.63 16.88 069.63 16.66 070.63 16.60 25 Oct 2007 061.41 17.29 062.41 16.92 063.41 16.87 064.41 16.53 065.41 16.33 066.41 16.28 067.41 15.99 068.41 15.87 069.41 15.71 070.41 15.52 071.41 15.31 26 Oct 2007 062.19 16.08 063.19 15.80 064.19 15.68 065.19 15.53 066.19 15.35 067.19 15.15 068.19 15.12 069.19 14.88 070.19 14.82 071.19 14.54 072.19 14.45 27 Oct 2007 062.97 15.08 063.97 15.06 064.97 14.82 065.97 14.76 066.97 14.48 067.97 14.39 068.97 14.29 069.97 14.17 070.97 14.05 071.97 13.91 072.97 13.77 28 Oct 2007 063.75 14.42 064.75 14.31 065.75 14.20 066.75 14.07 067.75 13.94 068.75 13.79 069.75 13.64 070.75 13.48 071.75 13.31 072.75 13.34 073.75 13.15 29 Oct 2007 064.53 13.89 065.53 13.73 066.53 13.57 067.53 13.40 068.53 13.42 069.53 13.24 070.53 13.05 071.53 13.05 072.53 12.85 073.53 12.65 074.53 12.64 30 Oct 2007 065.32 13.18 066.32 13.19 067.32 13.19 068.32 12.99 069.32 12.98 070.32 12.77 071.32 12.55 072.32 12.53 073.32 12.30 074.32 12.27 075.32 12.04 31 Oct 2007 066.11 12.36 067.11 12.33 068.11 12.31 069.11 12.28 070.11 12.25 071.11 12.41 072.11 12.17 073.11 12.13 074.11 11.88 075.11 11.83 076.11 11.78 01 Nov 2007 066.90 11.63 067.90 11.59 068.90 11.74 069.90 11.69 070.90 11.63 071.90 11.58 072.90 11.72 073.90 11.66 074.90 11.60 075.90 11.50 076.90 11.46 02 Nov 2007 067.69 10.79 068.69 10.73 069.69 10.86 070.69 10.79 071.69 10.72 072.69 10.85 073.69 10.77 074.69 10.70 075.69 10.74 076.69 10.55 077.69 10.55 03 Nov 2007 068.49 09.95 069.49 09.87 070.49 09.99 071.49 09.91 072.49 10.02 073.49 09.93 074.49 09.85 075.49 09.82 076.49 09.82 077.49 09.62 078.49 09.61 04 Nov 2007 069.29 09.09 070.29 09.19 071.29 09.09 072.29 09.20 073.29 09.10 074.29 09.11 075.29 09.09 076.29 08.88 077.29 08.87 078.29 08.65 05 Nov 2007 070.09 08.43 071.09 08.52 072.09 08.41 073.09 08.43 074.09 08.21 075.09 08.19 076.09 08.17 077.09 07.95 078.09 07.92 079.09 07.69 080.09 07.66 06 Nov 2007 070.90 07.59 071.90 07.60 072.90 07.37 073.90 07.34 074.90 07.31 075.90 07.08 076.90 07.05 077.90 06.81 078.90 06.77 079.90 06.73 080.90 06.69 07 Nov 2007 071.71 06.90 072.71 06.67 073.71 06.63 074.71 06.39 075.71 06.34 076.71 06.10 077.71 06.05 078.71 06.01 079.71 05.75 080.71 05.70 081.71 05.65 08 Nov 2007 072.53 05.86 073.53 05.61 074.53 05.56 075.53 05.31 076.53 05.25 077.53 05.19 078.53 04.94 079.53 04.87 080.53 04.81 081.53 04.75 082.53 04.68 09 Nov 2007 073.35 04.88 074.35 04.62 075.35 04.56 076.35 04.50 077.35 04.23 078.35 04.16 079.35 04.09 080.35 04.02 081.35 03.75 082.35 03.78 083.35 03.62 10 Nov 2007 074.18 03.66 075.18 03.67 076.18 03.51 077.18 03.34 078.18 03.38 079.18 03.21 080.18 03.05 081.18 03.08 082.18 02.92 083.18 02.95 084.18 02.78 11 Nov 2007 075.01 03.41 076.01 03.24 077.01 03.06 078.01 02.89 079.01 02.92 080.01 02.75 081.01 02.57 082.01 02.60 12 Nov 2007 075.84 03.24 076.84 03.06 077.84 02.88 078.84 02.70 082.84 62.59 083.84 62.59 084.84 62.59 085.84 62.59 13 Nov 2007 076.68 63.72 077.68 63.72 078.68 63.72 079.68 63.72 080.68 63.72 081.68 63.72 082.68 63.72 083.68 63.72 084.68 63.72 085.68 63.72 086.68 63.72 14 Nov 2007 077.53 65.14 078.53 65.14 079.53 65.14 080.53 65.14 081.53 65.14 082.53 65.14 083.53 65.14 084.53 65.14 085.53 65.14 086.53 65.14 087.53 65.14 15 Nov 2007 078.38 56.67 079.38 56.67 080.38 56.67 081.38 56.67 082.38 56.67 083.38 56.67 084.38 56.67 085.38 56.67 086.38 56.67 087.38 56.67 088.38 56.67 16 Nov 2007 079.24 57.57 080.24 57.57 081.24 57.57 082.24 57.57 083.24 57.57 084.24 57.57 085.24 57.57 086.24 57.57 087.24 57.57 088.24 57.57 089.24 57.57 17 Nov 2007 080.10 58.14 081.10 58.14 082.10 58.14 083.10 58.14 084.10 58.14 085.10 58.14 086.10 58.14 087.10 58.14 088.10 58.14 089.10 58.14 090.10 58.14 18 Nov 2007 080.97 58.79 081.97 58.79 082.97 58.79 083.97 58.79 084.97 58.79 085.97 58.79 086.97 58.79 087.97 58.79 088.97 58.79 089.97 58.79 090.97 58.79 19 Nov 2007 081.85 92.60 082.85 92.60 083.85 92.60 084.85 92.60 085.85 92.60 086.85 92.60 087.85 92.60 088.85 92.60 089.85 92.60 090.85 92.60 091.85 92.60 20 Nov 2007 082.73 90.25 083.73 90.25 084.73 90.25 085.73 90.25 086.73 90.25 087.73 90.25 088.73 90.25 089.73 90.25 090.73 90.25 091.73 90.25 092.73 90.25 21 Nov 2007 083.62 75.14 084.62 75.07 085.62 74.81 086.62 74.74 087.62 74.67 088.62 74.61 089.62 74.54 090.62 74.48 091.62 74.41 092.62 74.34 093.62 74.28 22 Nov 2007 084.52 83.77 085.52 83.77 086.52 83.77 087.52 83.77 088.52 83.77 089.52 83.77 090.52 83.77 091.52 83.77 092.52 83.77 093.52 83.77 094.52 83.77 23 Nov 2007 085.42 79.13 086.42 79.13 087.42 79.13 088.42 79.13 089.42 79.13 090.42 79.13 091.42 79.13 092.42 79.13 093.42 79.13 094.42 79.13 095.42 79.13 24 Nov 2007 086.33 73.40 087.33 73.40 088.33 73.40 089.33 73.40 090.33 73.40 091.33 73.40 092.33 73.40 093.33 73.40 094.33 73.40 095.33 73.40 096.33 73.40 25 Nov 2007 087.25 67.38 088.25 67.38 089.25 67.38 090.25 67.38 091.25 67.38 092.25 67.38 093.25 67.38 094.25 67.38 095.25 67.38 096.25 67.38 097.25 67.38 26 Nov 2007 088.18 50.08 089.18 49.82 090.18 49.75 091.18 49.68 092.18 49.62 093.18 49.55 094.18 49.48 095.18 49.41 096.18 49.34 097.18 49.28 098.18 49.21 27 Nov 2007 089.11 45.37 090.11 45.30 091.11 45.23 092.11 45.16 093.11 45.09 094.11 44.82 095.11 44.75 096.11 44.68 097.11 44.61 098.11 44.54 099.11 44.47 28 Nov 2007 090.05 41.65 091.05 41.38 092.05 41.31 093.05 41.23 094.05 41.16 095.05 41.09 096.05 41.01 097.05 40.74 098.05 40.66 099.05 40.59 100.05 40.51 29 Nov 2007 091.00 38.32 092.00 38.25 093.00 37.97 094.00 37.89 095.00 37.81 096.00 37.74 097.00 37.66 098.00 37.38 099.00 37.30 100.00 37.23 101.00 37.15 30 Nov 2007 091.96 35.40 092.96 35.32 093.96 35.04 094.96 34.96 095.96 34.88 096.96 34.79 097.96 34.51 098.96 34.43 099.96 34.35 100.96 34.27 101.96 34.19 01 Dec 2007 092.93 32.75 093.93 32.66 094.93 32.38 095.93 32.29 096.93 32.21 097.93 31.93 098.93 31.85 099.93 31.76 100.93 31.68 101.93 31.40 102.93 31.32 02 Dec 2007 093.91 30.28 094.91 29.99 095.91 29.91 096.91 29.82 097.91 29.54 098.91 29.46 099.91 29.17 100.91 29.09 101.91 29.01 102.91 28.93 103.91 28.65 03 Dec 2007 094.89 27.94 095.89 27.66 096.89 27.57 097.89 27.29 098.89 27.21 099.89 26.93 100.89 26.84 101.89 26.56 102.89 26.49 103.89 26.41 104.89 26.13 04 Dec 2007 095.89 25.71 096.89 25.43 097.89 25.35 098.89 25.07 099.89 24.79 100.89 24.71 101.89 24.43 102.89 24.36 103.89 24.08 104.89 24.01 105.89 23.74 05 Dec 2007 096.89 23.57 097.89 23.49 098.89 23.07 099.89 22.68 100.89 22.30 101.89 21.93 102.89 21.58 103.89 21.24 104.89 21.12 105.89 20.81 106.89 20.72 06 Dec 2007 097.91 20.51 098.91 20.24 099.91 19.97 100.91 19.71 101.91 19.64 102.91 19.38 103.91 19.12 104.91 18.86 105.91 18.80 106.91 18.54 107.91 18.29 07 Dec 2007 098.93 19.52 099.93 19.31 100.93 19.33 101.93 19.17 102.93 19.04 103.93 18.92 104.93 18.82 105.93 18.73 106.93 18.66 107.93 18.47 108.93 18.22 08 Dec 2007 099.96 19.25 100.96 19.07 101.96 19.09 102.96 19.12 103.96 18.96 104.96 19.00 105.96 18.84 106.96 18.69 107.96 18.74 108.96 18.59 109.96 18.64 23 Feb 2008 192.74 56.03 193.74 56.03 194.74 56.03 195.74 56.03 196.74 56.03 197.74 56.03 198.74 56.03 199.74 56.03 200.74 56.03 201.74 56.03 202.74 56.03 24 Feb 2008 193.76 56.17 194.76 56.17 195.76 56.17 196.76 56.17 197.76 56.17 198.76 56.17 199.76 56.17 200.76 56.17 201.76 56.17 202.76 56.17 203.76 56.17 25 Feb 2008 194.77 56.53 195.77 56.53 196.77 56.53 197.77 56.53 198.77 56.53 199.77 56.53 200.77 56.53 201.77 56.53 202.77 56.53 203.77 56.53 204.77 56.53 26 Feb 2008 195.77 56.72 196.77 56.72 197.77 56.72 198.77 56.72 199.77 56.72 200.77 56.72 201.77 56.72 202.77 56.72 203.77 56.72 204.77 56.72 205.77 56.72 27 Feb 2008 196.77 57.15 197.77 57.15 198.77 57.15 199.77 57.15 200.77 57.15 201.77 57.15 202.77 57.15 203.77 57.15 204.77 57.15 205.77 57.15 206.77 57.15 28 Feb 2008 197.75 57.61 198.75 57.61 199.75 57.61 200.75 57.61 201.75 57.61 202.75 57.61 203.75 57.61 204.75 57.61 205.75 57.61 206.75 57.61 207.75 57.61 29 Feb 2008 198.72 58.12 199.72 58.12 200.72 58.12 201.72 58.12 202.72 58.12 203.72 58.12 204.72 58.12 205.72 58.12 206.72 58.12 207.72 58.12 208.72 58.12 01 Mar 2008 199.69 58.90 200.69 58.90 201.69 58.90 202.69 58.90 203.69 58.90 204.69 58.90 205.69 58.90 206.69 58.90 207.69 58.90 208.69 58.90 209.69 58.90 02 Mar 2008 200.65 59.46 201.65 59.52 202.65 59.42 203.65 59.36 204.65 59.33 205.65 59.10 206.65 58.86 207.65 58.66 208.65 58.39 209.65 58.20 210.65 57.91 03 Mar 2008 201.59 58.01 202.59 57.97 203.59 57.93 204.59 57.89 205.59 57.85 206.59 57.81 207.59 57.56 208.59 57.32 209.59 57.08 210.59 56.83 211.59 56.59 04 Mar 2008 202.53 56.46 203.53 56.41 204.53 56.17 205.53 56.12 206.53 56.07 207.53 56.02 208.53 55.97 209.53 55.92 210.53 55.67 211.53 55.42 212.53 55.17 05 Mar 2008 203.46 54.60 204.46 54.54 205.46 54.49 206.46 54.44 207.46 54.38 208.46 54.33 209.46 54.27 210.46 54.21 211.46 54.16 212.46 53.90 213.46 53.64 06 Mar 2008 204.39 52.81 205.39 52.75 206.39 52.69 207.39 52.43 208.39 52.37 209.39 52.31 210.39 52.24 211.39 52.18 212.39 52.12 213.39 52.06 214.39 51.99 07 Mar 2008 205.30 50.66 206.30 50.59 207.30 50.53 208.30 50.46 209.30 50.40 210.30 50.33 211.30 50.27 212.30 50.20 213.30 50.13 214.30 50.06 215.30 50.00 08 Mar 2008 206.21 48.50 207.21 48.43 208.21 48.37 209.21 48.30 210.21 48.23 211.21 47.96 212.21 47.89 213.21 47.82 214.21 47.75 215.21 47.68 216.21 47.61 09 Mar 2008 207.11 46.06 208.11 45.99 209.11 45.72 210.11 45.65 211.11 45.58 212.11 45.51 213.11 45.43 214.11 45.36 215.11 45.29 216.11 45.22 217.11 45.15 10 Mar 2008 208.00 43.19 209.00 43.12 210.00 42.85 211.00 42.78 212.00 42.71 213.00 42.64 214.00 42.56 215.00 42.49 216.00 42.42 217.00 42.15 11 Mar 2008 208.89 39.68 209.89 39.61 210.89 39.34 211.89 39.27 212.89 39.20 213.89 39.13 214.89 39.06 215.89 38.78 216.89 38.71 217.89 38.64 218.89 38.57 12 Mar 2008 209.76 64.14 210.76 64.14 211.76 64.14 212.76 64.14 213.76 64.14 214.76 64.14 215.76 64.14 216.76 64.14 217.76 64.14 218.76 64.14 219.76 64.14 13 Mar 2008 210.64 64.84 211.64 64.84 212.64 64.84 213.64 64.84 214.64 64.84 215.64 64.84 216.64 64.84 217.64 64.84 218.64 64.84 219.64 64.84 220.64 64.84 14 Mar 2008 211.50 66.56 212.50 66.56 213.50 66.56 214.50 66.56 215.50 66.56 216.50 66.56 217.50 66.56 218.50 66.56 219.50 66.56 220.50 66.56 221.50 66.56 15 Mar 2008 212.36 25.50 213.36 25.24 214.36 25.18 215.36 25.11 216.36 24.85 217.36 24.79 218.36 24.73 219.36 24.66 220.36 24.40 221.36 24.34 222.36 24.28 16 Mar 2008 213.21 25.54 214.21 25.47 215.21 25.41 216.21 25.15 217.21 25.09 218.21 25.03 219.21 24.97 220.21 24.71 221.21 24.65 222.21 24.58 223.21 24.52 17 Mar 2008 214.06 25.68 215.06 25.62 216.06 25.56 217.06 25.30 218.06 25.24 219.06 25.18 220.06 24.92 221.06 24.86 222.06 24.80 223.06 24.73 224.06 24.49 18 Mar 2008 214.90 25.75 215.90 25.69 216.90 25.63 217.90 25.37 218.90 25.31 219.90 25.25 220.90 24.99 221.90 24.80 222.90 24.77 223.90 24.55 224.90 24.52 19 Mar 2008 215.74 21.15 216.74 21.09 217.74 21.03 218.74 20.76 219.74 20.69 220.74 20.48 221.74 20.26 222.74 20.24 223.74 20.02 224.74 19.81 225.74 19.79 20 Mar 2008 216.57 14.71 217.57 14.45 218.57 14.38 219.57 14.19 220.57 13.98 221.57 13.77 222.57 13.56 223.57 13.55 224.57 13.35 225.57 13.14 226.57 13.13 21 Mar 2008 217.39 10.56 218.39 10.29 219.39 10.23 220.39 10.06 221.39 09.86 222.39 09.66 223.39 09.46 224.39 09.46 225.39 09.26 226.39 09.06 227.39 09.06 22 Mar 2008 218.21 07.48 219.21 07.41 220.21 07.13 221.21 07.06 222.21 06.91 223.21 06.71 224.21 06.52 225.21 66.68 226.21 66.68 227.21 66.68 228.21 66.68 23 Mar 2008 219.03 04.58 220.03 04.50 221.03 04.42 222.03 04.33 223.03 64.81 224.03 64.81 225.03 64.81 226.03 64.81 227.03 64.81 228.03 64.81 229.03 64.81 24 Mar 2008 219.84 63.56 220.84 63.56 221.84 63.56 222.84 63.56 223.84 63.56 224.84 63.56 225.84 63.56 226.84 63.56 227.84 63.56 228.84 63.56 229.84 63.56 25 Mar 2008 220.64 62.38 221.64 62.38 222.64 62.38 223.64 62.38 224.64 62.38 225.64 62.38 226.64 62.38 227.64 62.38 228.64 62.38 229.64 62.38 230.64 62.38 26 Mar 2008 221.45 54.40 222.45 54.40 223.45 54.40 224.45 54.40 225.45 54.40 226.45 54.40 227.45 54.40 228.45 54.40 229.45 54.40 230.45 54.40 231.45 54.40 27 Mar 2008 222.24 54.07 223.24 54.07 224.24 54.07 225.24 54.07 226.24 54.07 227.24 54.07 228.24 54.07 229.24 54.07 230.24 54.07 231.24 54.07 232.24 54.07 28 Mar 2008 223.04 53.80 224.04 53.80 225.04 53.80 226.04 53.80 227.04 53.80 228.04 53.80 229.04 53.80 230.04 53.80 231.04 53.80 232.04 53.80 233.04 53.80 29 Mar 2008 223.83 53.57 224.83 53.57 225.83 53.57 226.83 53.57 227.83 53.57 228.83 53.57 229.83 53.57 230.83 53.57 231.83 53.57 232.83 53.57 233.83 53.57 30 Mar 2008 224.62 53.37 225.62 53.37 226.62 53.37 227.62 53.37 228.62 53.37 229.62 53.37 230.62 53.37 231.62 53.37 232.62 53.37 233.62 53.37 234.62 53.37 31 Mar 2008 225.40 55.55 226.40 55.55 227.40 55.55 228.40 55.55 229.40 55.55 230.40 55.55 231.40 55.55 232.40 55.55 233.40 55.55 234.40 55.55 235.40 55.55 01 Apr 2008 226.18 55.48 227.18 55.48 228.18 55.48 229.18 55.48 230.18 55.48 231.18 55.48 232.18 55.48 233.18 55.48 234.18 55.48 235.18 55.48 236.18 55.48 02 Apr 2008 226.96 55.74 227.96 55.74 228.96 55.74 229.96 55.74 230.96 55.74 231.96 55.74 232.96 55.74 233.96 55.74 234.96 55.74 235.96 55.74 236.96 55.74 03 Apr 2008 227.74 55.64 228.74 55.64 229.74 55.64 230.74 55.64 231.74 55.64 232.74 55.64 233.74 55.64 234.74 55.64 235.74 55.64 236.74 55.64 237.74 55.64 04 Apr 2008 228.51 55.56 229.51 55.56 230.51 55.56 231.51 55.56 232.51 55.56 233.51 55.56 234.51 55.56 235.51 55.56 236.51 55.56 237.51 55.56 238.51 55.56 05 Apr 2008 229.28 55.50 230.28 55.50 231.28 55.50 232.28 55.50 233.28 55.50 234.28 55.50 235.28 55.50 236.28 55.50 237.28 55.50 238.28 55.50 239.28 55.50 06 Apr 2008 230.05 55.24 231.05 55.24 232.05 55.24 233.05 55.24 234.05 55.24 235.05 55.24 236.05 55.24 237.05 55.24 238.05 55.24 239.05 55.24 240.05 55.24 07 Apr 2008 230.82 55.20 231.82 55.20 232.82 55.20 233.82 55.20 234.82 55.20 235.82 55.20 236.82 55.20 237.82 55.20 238.82 55.20 239.82 55.20 240.82 55.20 08 Apr 2008 231.58 55.18 232.58 55.18 233.58 55.18 234.58 55.18 235.58 55.18 236.58 55.18 237.58 55.18 238.58 55.18 239.58 55.18 240.58 55.18 241.58 55.18 09 Apr 2008 232.34 55.17 233.34 55.17 234.34 55.17 235.34 55.17 236.34 55.17 237.34 55.17 238.34 55.17 239.34 55.17 240.34 55.17 241.34 55.17 242.34 55.17 10 Apr 2008 233.11 55.16 234.11 55.16 235.11 55.16 236.11 55.16 237.11 55.16 238.11 55.16 239.11 55.16 240.11 55.16 241.11 55.16 242.11 55.16 243.11 55.16 11 Apr 2008 233.87 55.17 234.87 55.17 235.87 55.17 236.87 55.17 237.87 55.17 238.87 55.17 239.87 55.17 240.87 55.17 241.87 55.17 242.87 55.17 243.87 55.17 12 Apr 2008 234.63 55.19 235.63 55.19 236.63 55.19 237.63 55.19 238.63 55.19 239.63 55.19 240.63 55.19 241.63 55.19 242.63 55.19 243.63 55.19 244.63 55.19 13 Apr 2008 235.39 55.23 236.39 55.23 237.39 55.23 238.39 55.23 239.39 55.23 240.39 55.23 241.39 55.23 242.39 55.23 243.39 55.23 244.39 55.23 245.39 55.23 14 Apr 2008 236.15 55.47 237.15 55.47 238.15 55.47 239.15 55.47 240.15 55.47 241.15 55.47 242.15 55.47 243.15 55.47 244.15 55.47 245.15 55.47 246.15 55.47 15 Apr 2008 226.91 55.53 227.91 55.53 228.91 55.53 229.91 55.53 230.91 55.53 231.91 55.53 232.91 55.53 233.91 55.53 234.91 55.53 235.91 55.53 236.91 55.53 237.91 55.53 238.91 55.53 239.91 55.53 240.91 55.53 241.91 55.53 242.91 55.53 243.91 55.53 244.91 55.53 245.91 55.53 246.91 55.53 247.91 55.53 248.91 55.53 249.91 55.53 250.91 55.53 251.91 55.53 252.91 55.53 253.91 55.53 254.91 55.53 255.91 55.53 256.91 55.53 16 Apr 2008 227.66 55.61 228.66 55.61 229.66 55.61 230.66 55.61 231.66 55.61 232.66 55.61 233.66 55.61 234.66 55.61 235.66 55.61 236.66 55.61 237.66 55.61 238.66 55.61 239.66 55.61 240.66 55.61 241.66 55.61 242.66 55.61 243.66 55.61 244.66 55.61 245.66 55.61 246.66 55.61 247.66 55.61 248.66 55.61 249.66 55.61 250.66 55.61 251.66 55.61 252.66 55.61 253.66 55.61 254.66 55.61 255.66 55.61 256.66 55.61 257.66 55.61 17 Apr 2008 228.42 55.70 229.42 55.70 230.42 55.70 231.42 55.70 232.42 55.70 233.42 55.70 234.42 55.70 235.42 55.70 236.42 55.70 237.42 55.70 238.42 55.70 239.42 55.70 240.42 55.70 241.42 55.70 242.42 55.70 243.42 55.70 244.42 55.70 245.42 55.70 246.42 55.70 247.42 55.70 248.42 55.70 249.42 55.70 250.42 55.70 251.42 55.70 252.42 55.70 253.42 55.70 254.42 55.70 255.42 55.70 256.42 55.70 257.42 55.70 258.42 55.70 18 Apr 2008 229.18 56.01 230.18 56.01 231.18 56.01 232.18 56.01 233.18 56.01 234.18 56.01 235.18 56.01 236.18 56.01 237.18 56.01 238.18 56.01 239.18 56.01 240.18 56.01 241.18 56.01 242.18 56.01 243.18 56.01 244.18 56.01 245.18 55.80 246.18 55.74 247.18 55.68 248.18 55.55 249.18 55.34 250.18 55.33 251.18 55.33 252.18 55.32 253.18 55.10 254.18 55.09 255.18 55.08 256.18 55.06 257.18 55.04 258.18 54.82 259.18 54.80 19 Apr 2008 229.94 56.15 230.94 56.15 231.94 56.15 232.94 56.15 233.94 56.15 234.94 56.15 235.94 56.15 236.94 56.15 237.94 55.92 238.94 55.67 239.94 55.41 240.94 55.15 241.94 55.08 242.94 54.96 243.94 54.75 244.94 54.74 245.94 54.73 246.94 54.51 247.94 54.50 248.94 54.49 249.94 54.27 250.94 54.25 251.94 54.23 252.94 54.21 253.94 53.99 254.94 53.97 255.94 53.94 256.94 53.91 257.94 53.88 258.94 53.85 259.94 53.82 20 Apr 2008 230.70 56.22 231.70 55.97 232.70 55.72 233.70 55.46 234.70 55.19 235.70 54.92 236.70 54.65 237.70 54.37 238.70 54.16 239.70 54.15 240.70 54.13 241.70 53.92 242.70 53.90 243.70 53.68 244.70 53.67 245.70 53.65 246.70 53.43 247.70 53.40 248.70 53.38 249.70 53.35 250.70 53.13 251.70 53.10 252.70 53.07 253.70 53.03 254.70 53.00 255.70 52.96 256.70 52.73 257.70 52.69 258.70 52.64 259.70 52.60 260.70 52.55 21 Apr 2008 231.46 54.39 232.46 54.10 233.46 53.97 234.46 53.76 235.46 53.54 236.46 53.53 237.46 53.31 238.46 53.29 239.46 53.07 240.46 53.04 241.46 52.82 242.46 52.80 243.46 52.77 244.46 52.54 245.46 52.51 246.46 52.48 247.46 52.25 248.46 52.22 249.46 52.18 250.46 52.15 251.46 51.91 252.46 51.87 253.46 51.82 254.46 51.78 255.46 51.73 256.46 51.68 257.46 51.63 258.46 51.58 259.46 51.53 260.46 51.47 261.46 51.41 22 Apr 2008 232.22 53.12 233.22 52.89 234.22 52.67 235.22 52.65 236.22 52.42 237.22 52.39 238.22 52.16 239.22 51.93 240.22 51.90 241.22 51.87 242.22 51.64 243.22 51.60 244.22 51.36 245.22 51.33 246.22 51.29 247.22 51.24 248.22 51.00 249.22 50.96 250.22 50.91 251.22 50.86 252.22 50.81 253.22 50.76 254.22 50.50 255.22 50.45 256.22 50.39 257.22 50.33 258.22 50.27 259.22 50.20 260.22 50.14 261.22 50.07 262.22 50.00 23 Apr 2008 232.98 51.76 233.98 51.73 234.98 51.49 235.98 51.26 236.98 51.22 237.98 50.98 238.98 50.95 239.98 50.71 240.98 50.66 241.98 50.42 242.98 50.38 243.98 50.33 244.98 50.08 245.98 50.03 246.98 49.98 247.98 49.93 248.98 49.68 249.98 49.62 250.98 49.56 251.98 49.50 252.98 49.44 253.98 49.38 254.98 49.32 255.98 49.25 256.98 49.18 257.98 49.11 258.98 49.04 259.98 48.96 260.98 48.88 261.98 48.81 262.98 48.73 24 Apr 2008 233.74 50.52 234.74 50.48 235.74 50.24 236.74 49.99 237.74 49.95 238.74 49.70 239.74 49.65 240.74 49.40 241.74 49.35 242.74 49.10 243.74 49.04 244.74 48.99 245.74 48.73 246.74 48.67 247.74 48.61 248.74 48.55 249.74 48.48 250.74 48.22 251.74 48.15 252.74 48.08 253.74 48.01 254.74 47.94 255.74 47.86 256.74 47.79 257.74 47.71 258.74 47.63 259.74 47.55 260.74 47.47 261.74 47.38 262.74 47.49 263.74 47.21 25 Apr 2008 234.51 49.21 235.51 49.16 236.51 48.91 237.51 48.66 238.51 48.60 239.51 48.35 240.51 48.29 241.51 48.03 242.51 47.97 243.51 47.71 244.51 47.64 245.51 47.58 246.51 47.31 247.51 47.24 248.51 47.17 249.51 47.10 250.51 47.03 251.51 46.95 252.51 46.88 253.51 46.60 254.51 46.52 255.51 46.44 256.51 46.36 257.51 46.48 258.51 46.39 259.51 46.31 260.51 46.22 261.51 46.13 262.51 46.04 263.51 45.95 264.51 45.65 26 Apr 2008 235.27 47.83 236.27 47.77 237.27 47.51 238.27 47.25 239.27 47.18 240.27 46.92 241.27 46.85 242.27 46.59 243.27 46.52 244.27 46.25 245.27 46.18 246.27 46.10 247.27 46.03 248.27 45.75 249.27 45.68 250.27 45.60 251.27 45.52 252.27 45.44 253.27 45.36 254.27 45.27 255.27 45.19 256.27 45.10 257.27 45.02 258.27 44.93 259.27 44.84 260.27 44.75 261.27 44.66 262.27 44.57 263.27 44.67 264.27 44.38 265.27 44.08 27 Apr 2008 236.04 46.37 237.04 46.31 238.04 46.04 239.04 45.77 240.04 45.70 241.04 45.43 242.04 45.35 243.04 45.08 244.04 45.01 245.04 44.93 246.04 44.65 247.04 44.57 248.04 44.50 249.04 44.41 250.04 44.13 251.04 44.05 252.04 43.97 253.04 43.88 254.04 43.80 255.04 43.71 256.04 43.62 257.04 43.53 258.04 43.44 259.04 43.35 260.04 43.26 261.04 43.37 262.04 43.28 263.04 43.18 264.04 43.09 265.04 42.79 28 Apr 2008 236.81 44.84 237.81 44.77 238.81 44.50 239.81 44.22 240.81 44.15 241.81 43.87 242.81 43.79 243.81 43.52 244.81 43.44 245.81 43.36 246.81 43.08 247.81 42.99 248.81 42.91 249.81 42.83 250.81 42.74 251.81 42.66 252.81 42.57 253.81 42.29 254.81 42.20 255.81 42.11 256.81 42.02 257.81 42.13 258.81 42.04 259.81 41.95 260.81 41.86 261.81 41.77 262.81 41.68 263.81 41.59 264.81 41.49 265.81 41.20 266.81 40.91 29 Apr 2008 237.58 43.24 238.58 43.16 239.58 42.89 240.58 42.61 241.58 42.53 242.58 42.25 243.58 42.17 244.58 42.09 245.58 41.81 246.58 41.73 247.58 41.65 248.58 41.36 249.58 41.28 250.58 41.19 251.58 41.11 252.58 41.02 253.58 40.94 254.58 40.85 255.58 40.77 256.58 40.68 257.58 40.59 258.58 40.50 259.58 40.42 260.58 40.33 261.58 40.24 262.58 40.15 263.58 40.06 264.58 39.97 265.58 39.68 266.58 39.39 267.58 39.10 30 Apr 2008 238.35 41.56 239.35 41.48 240.35 41.20 241.35 41.12 242.35 40.84 243.35 40.76 244.35 40.48 245.35 40.40 246.35 40.12 247.35 40.03 248.35 39.95 249.35 39.87 250.35 39.79 251.35 39.50 252.35 39.42 253.35 39.34 254.35 39.25 255.35 39.17 256.35 39.08 257.35 39.00 258.35 38.91 259.35 38.83 260.35 38.74 261.35 38.66 262.35 38.57 263.35 38.49 264.35 38.60 265.35 38.32 266.35 38.03 267.35 37.75 268.35 37.46 01 May 2008 238.88 39.83 239.88 39.76 240.88 39.48 241.88 39.40 242.88 39.12 243.88 39.04 244.88 38.76 245.88 38.68 246.88 38.60 247.88 38.32 248.88 38.24 249.88 38.16 250.88 38.08 251.88 37.80 252.88 37.72 253.88 37.63 254.88 37.55 255.88 37.47 256.88 37.39 257.88 37.31 258.88 37.23 259.88 37.15 260.88 37.07 261.88 36.98 262.88 36.90 263.88 36.82 264.88 36.94 265.88 36.66 266.88 36.38 267.88 36.10 268.88 35.82 269.88 35.54 270.88 35.26 271.88 34.98 272.88 34.70 273.88 34.43 274.88 34.15 275.88 33.87 276.88 33.59 02 May 2008 239.66 37.90 240.66 37.82 241.66 37.54 242.66 37.46 243.66 37.19 244.66 37.11 245.66 36.83 246.66 36.75 247.66 36.68 248.66 36.60 249.66 36.32 250.66 36.24 251.66 36.16 252.66 36.09 253.66 36.01 254.66 35.93 255.66 35.65 256.66 35.58 257.66 35.50 258.66 35.42 259.66 35.34 260.66 35.27 261.66 35.19 262.66 35.11 263.66 35.24 264.66 35.16 265.66 35.08 266.66 34.81 267.66 34.53 268.66 34.26 269.66 33.78 270.66 33.51 271.66 33.23 272.66 32.96 273.66 32.69 274.66 32.41 275.66 32.14 276.66 31.87 277.66 31.59 03 May 2008 240.39 35.95 241.39 35.67 242.39 35.40 243.39 35.32 244.39 35.05 245.39 34.97 246.39 34.90 247.39 34.62 248.39 34.55 249.39 34.47 250.39 34.20 251.39 34.12 252.39 34.05 253.39 33.97 254.39 33.90 255.39 33.83 256.39 33.75 257.39 33.68 258.39 33.61 259.39 33.53 260.39 33.46 261.39 33.39 262.39 33.31 263.39 33.24 264.39 33.17 265.39 33.10 266.39 32.82 267.39 32.55 268.39 32.28 269.39 32.01 270.39 31.74 271.39 31.47 272.39 31.20 273.39 30.93 274.39 30.66 275.39 30.39 276.39 30.12 277.39 29.85 278.39 29.58 04 May 2008 241.11 33.44 242.11 33.17 243.11 33.09 244.11 32.82 245.11 32.75 246.11 32.48 247.11 32.41 248.11 32.13 249.11 32.06 250.11 31.99 251.11 31.92 252.11 31.65 253.11 31.58 254.11 31.51 255.11 31.44 256.11 31.37 257.11 31.30 258.11 31.23 259.11 31.16 260.11 31.09 261.11 31.02 262.11 30.95 263.11 30.88 264.11 30.81 265.11 30.74 266.11 30.66 267.11 30.33 268.11 30.00 269.11 29.86 270.11 29.60 271.11 29.34 272.11 29.07 273.11 28.80 274.11 28.53 275.11 28.27 276.11 28.00 277.11 27.74 278.11 27.47 279.11 27.20 05 May 2008 241.90 31.14 242.90 30.87 243.90 30.80 244.90 30.53 245.90 30.46 246.90 30.19 247.90 30.12 248.90 30.05 249.90 29.79 250.90 29.72 251.90 29.65 252.90 29.58 253.90 29.51 254.90 29.25 255.90 29.18 256.90 29.11 257.90 29.04 258.90 28.98 259.90 28.91 260.90 28.84 261.90 28.78 262.90 28.71 263.90 28.65 264.90 28.51 265.90 28.20 266.90 27.88 267.90 27.77 268.90 27.46 269.90 27.35 270.90 27.24 271.90 27.12 272.90 26.86 273.90 26.59 274.90 26.33 275.90 26.06 276.90 25.80 277.90 25.54 278.90 25.27 279.90 25.01 06 May 2008 242.62 68.13 243.62 68.13 244.62 68.13 245.62 68.13 246.62 68.13 247.62 68.13 248.62 68.13 249.62 68.13 250.62 68.13 251.62 68.13 252.62 68.13 253.62 68.13 254.62 68.13 255.62 68.13 256.62 68.13 257.62 68.13 258.62 68.13 259.62 68.13 260.62 68.13 261.62 68.13 262.62 68.13 263.62 68.13 264.62 68.13 265.62 68.13 266.62 68.13 267.62 68.13 268.62 68.13 269.62 68.13 270.62 68.13 271.62 68.13 272.62 68.13 273.62 68.13 274.62 68.13 275.62 68.13 276.62 68.13 277.62 68.13 278.62 68.13 279.62 68.13 280.62 68.13 07 May 2008 243.41 73.78 244.41 73.78 245.41 73.78 246.41 73.78 247.41 73.78 248.41 73.78 249.41 73.78 250.41 73.78 251.41 73.78 252.41 73.78 253.41 73.78 254.41 73.78 255.41 73.78 256.41 73.78 257.41 73.78 258.41 73.78 259.41 73.78 260.41 73.78 261.41 73.78 262.41 73.78 263.41 73.78 264.41 73.78 265.41 73.78 266.41 73.78 267.41 73.78 268.41 73.78 269.41 73.78 270.41 73.78 271.41 73.78 272.41 73.78 273.41 73.78 274.41 73.78 275.41 73.78 276.41 73.78 277.41 73.78 278.41 73.78 279.41 73.78 280.41 73.78 281.41 73.78 08 May 2008 244.13 79.16 245.13 79.16 246.13 79.16 247.13 79.16 248.13 79.16 249.13 79.16 250.13 79.16 251.13 79.16 252.13 79.16 253.13 79.16 254.13 79.16 255.13 79.16 256.13 79.16 257.13 79.16 258.13 79.16 259.13 79.16 260.13 79.16 261.13 79.16 262.13 79.16 263.13 79.16 264.13 79.16 265.13 79.16 266.13 79.16 267.13 79.16 268.13 79.16 269.13 79.16 270.13 79.16 271.13 79.16 272.13 79.16 273.13 79.16 274.13 79.16 275.13 79.16 276.13 79.16 277.13 79.16 278.13 79.16 279.13 79.16 280.13 79.16 281.13 79.16 282.13 79.16 09 May 2008 244.85 83.62 245.85 83.62 246.85 83.62 247.85 83.62 248.85 83.62 249.85 83.62 250.85 83.62 251.85 83.62 252.85 83.62 253.85 83.62 254.85 83.62 255.85 83.62 256.85 83.62 257.85 83.62 258.85 83.62 259.85 83.62 260.85 83.62 261.85 83.62 262.85 83.62 263.85 83.62 264.85 83.62 265.85 83.62 266.85 83.62 267.85 83.62 268.85 83.62 269.85 83.62 270.85 83.62 271.85 83.62 272.85 83.62 273.85 83.62 274.85 83.62 275.85 83.62 276.85 83.62 277.85 83.62 278.85 83.62 279.85 83.62 280.85 83.62 281.85 83.62 282.85 83.62 10 May 2008 245.66 86.99 246.66 86.99 247.66 86.99 248.66 86.99 249.66 86.99 250.66 86.99 251.66 86.99 252.66 86.99 253.66 86.99 254.66 86.99 255.66 86.99 256.66 86.99 257.66 86.99 258.66 86.99 259.66 86.99 260.66 86.99 261.66 86.99 262.66 86.99 263.66 86.99 264.66 86.99 265.66 86.99 266.66 86.99 267.66 86.99 268.66 86.99 269.66 86.99 270.66 86.99 271.66 86.99 272.66 86.99 273.66 86.99 274.66 86.99 275.66 86.99 276.66 86.99 277.66 86.99 278.66 86.99 279.66 86.99 280.66 86.99 281.66 86.99 282.66 86.99 283.66 86.99 11 May 2008 246.36 89.69 247.36 89.69 248.36 89.69 249.36 89.69 250.36 89.69 251.36 89.69 252.36 89.69 253.36 89.69 254.36 89.69 255.36 89.69 256.36 89.69 257.36 89.69 258.36 89.69 259.36 89.69 260.36 89.69 261.36 89.69 262.36 89.69 263.36 89.69 264.36 89.69 265.36 89.69 266.36 89.69 267.36 89.69 268.36 89.69 269.36 89.69 270.36 89.69 271.36 89.69 272.36 89.69 273.36 89.69 274.36 89.69 275.36 89.69 276.36 89.69 277.36 89.69 278.36 89.69 279.36 89.69 280.36 89.69 281.36 89.69 282.36 89.69 283.36 89.69 284.36 89.69 285.36 89.69 12 May 2008 247.18 92.03 248.18 92.03 249.18 92.03 250.18 92.03 251.18 92.03 252.18 92.03 253.18 92.03 254.18 92.03 255.18 92.03 256.18 92.03 257.18 92.03 258.18 92.03 259.18 92.03 260.18 92.03 261.18 92.03 262.18 92.03 263.18 92.03 264.18 92.03 265.18 92.03 266.18 92.03 267.18 92.03 268.18 92.03 269.18 92.03 270.18 92.03 271.18 92.03 272.18 92.03 273.18 92.03 274.18 92.03 275.18 92.03 276.18 92.03 277.18 92.03 278.18 92.03 279.18 92.03 280.18 92.03 281.18 92.03 282.18 92.03 283.18 92.03 284.18 92.03 285.18 92.03 286.18 92.03 13 May 2008 247.90 94.00 248.90 94.00 249.90 94.00 250.90 94.00 251.90 94.00 252.90 94.00 253.90 94.00 254.90 94.00 255.90 94.00 256.90 94.00 257.90 94.00 258.90 94.00 259.90 94.00 260.90 94.00 261.90 94.00 262.90 94.00 263.90 94.00 264.90 94.00 265.90 94.00 266.90 94.00 267.90 94.00 268.90 94.00 269.90 94.00 270.90 94.00 271.90 94.00 272.90 94.00 273.90 94.00 274.90 94.00 275.90 94.00 276.90 94.00 277.90 94.00 278.90 94.00 279.90 94.00 280.90 94.00 281.90 94.00 282.90 94.00 283.90 94.00 284.90 94.00 285.90 94.00 286.90 94.00 14 May 2008 248.72 72.55 249.72 72.55 250.72 72.55 251.72 72.55 252.72 72.55 253.72 72.55 254.72 72.55 255.72 72.55 256.72 72.55 257.72 72.55 258.72 72.55 259.72 72.55 260.72 72.55 261.72 72.55 262.72 72.55 263.72 72.55 264.72 72.55 265.72 72.55 266.72 72.55 267.72 72.55 268.72 72.55 269.72 72.55 270.72 72.55 271.72 72.55 272.72 72.55 273.72 72.55 274.72 72.55 275.72 72.55 276.72 72.55 277.72 72.55 278.72 72.55 279.72 72.55 280.72 72.55 281.72 72.55 282.72 72.55 283.72 72.55 284.72 72.55 285.72 72.55 286.72 72.55 287.72 72.55 15 May 2008 249.43 69.60 250.43 69.60 251.43 69.60 252.43 69.60 253.43 69.60 254.43 69.60 255.43 69.60 256.43 69.60 257.43 69.60 258.43 69.60 259.43 69.60 260.43 69.60 261.43 69.60 262.43 69.60 263.43 69.60 264.43 69.60 265.43 69.60 266.43 69.60 267.43 69.60 268.43 69.60 269.43 69.60 270.43 69.60 271.43 69.60 272.43 69.60 273.43 69.60 274.43 69.60 275.43 69.60 276.43 69.60 277.43 69.60 278.43 69.60 279.43 69.60 280.43 69.60 281.43 69.60 282.43 69.60 283.43 69.60 284.43 69.60 285.43 69.60 286.43 69.60 287.43 69.60 288.43 69.60 16 May 2008 250.15 62.69 251.15 62.69 252.15 62.69 253.15 62.69 254.15 62.69 255.15 62.69 256.15 62.69 257.15 62.69 258.15 62.69 259.15 62.69 260.15 62.69 261.15 62.69 262.15 62.69 263.15 62.69 264.15 62.69 265.15 62.69 266.15 62.69 267.15 62.69 268.15 62.69 269.15 62.69 270.15 62.69 271.15 62.69 272.15 62.69 273.15 62.69 274.15 62.69 275.15 62.69 276.15 62.69 277.15 62.69 278.15 62.69 279.15 62.69 280.15 62.69 281.15 62.69 282.15 62.69 283.15 62.69 284.15 62.69 285.15 62.69 286.15 62.69 287.15 62.69 288.15 62.69 289.15 62.69 290.15 62.69 17 May 2008 250.99 61.17 251.99 61.17 252.99 61.17 253.99 61.17 254.99 61.17 255.99 61.17 256.99 61.17 257.99 61.17 258.99 61.17 259.99 61.17 260.99 61.17 261.99 61.17 262.99 61.17 263.99 61.17 264.99 61.17 265.99 61.17 266.99 61.17 267.99 61.17 268.99 61.17 269.99 61.17 270.99 61.17 271.99 61.17 272.99 61.17 273.99 61.17 274.99 61.17 275.99 61.17 276.99 61.17 277.99 61.17 278.99 61.17 279.99 61.17 280.99 61.17 281.99 61.17 282.99 61.17 283.99 61.17 284.99 61.17 285.99 61.17 286.99 61.17 287.99 61.17 288.99 61.17 289.99 61.17 290.99 61.17 18 May 2008 251.68 59.97 252.68 59.97 253.68 59.97 254.68 59.97 255.68 59.97 256.68 59.97 257.68 59.97 258.68 59.97 259.68 59.97 260.68 59.97 261.68 59.97 262.68 59.97 263.68 59.97 264.68 59.97 265.68 59.97 266.68 59.97 267.68 59.97 268.68 59.97 269.68 59.97 270.68 59.97 271.68 59.97 272.68 59.97 273.68 59.97 274.68 59.97 275.68 59.97 276.68 59.97 277.68 59.97 278.68 59.97 279.68 59.97 280.68 59.97 281.68 59.97 282.68 59.97 283.68 59.97 284.68 59.97 285.68 59.97 286.68 59.97 287.68 59.97 288.68 59.97 289.68 59.97 290.68 59.97 291.68 59.97 19 May 2008 252.53 59.09 253.53 59.09 254.53 59.09 255.53 59.09 256.53 59.09 257.53 59.09 258.53 59.09 259.53 59.09 260.53 59.09 261.53 59.09 262.53 59.09 263.53 59.09 264.53 59.09 265.53 59.09 266.53 59.09 267.53 59.09 268.53 59.09 269.53 59.09 270.53 59.09 271.53 59.09 272.53 59.09 273.53 59.09 274.53 59.09 275.53 59.09 276.53 59.09 277.53 59.09 278.53 59.09 279.53 59.09 280.53 59.09 281.53 59.09 282.53 59.09 283.53 59.09 284.53 59.09 285.53 59.09 286.53 59.09 287.53 59.09 288.53 59.09 289.53 59.09 290.53 59.09 291.53 59.09 292.53 59.09 20 May 2008 253.22 58.48 254.22 58.48 255.22 58.48 256.22 58.48 257.22 58.48 258.22 58.48 259.22 58.48 260.22 58.48 261.22 58.48 262.22 58.48 263.22 58.48 264.22 58.48 265.22 58.48 266.22 58.48 267.22 58.48 268.22 58.48 269.22 58.48 270.22 58.48 271.22 58.48 272.22 58.48 273.22 58.48 274.22 58.48 275.22 58.48 276.22 58.48 277.22 58.48 278.22 58.48 279.22 58.48 280.22 58.48 281.22 58.48 282.22 58.48 283.22 58.48 284.22 58.48 285.22 58.48 286.22 58.48 287.22 58.48 288.22 58.48 289.22 58.48 290.22 58.48 291.22 58.48 292.22 58.48 293.22 58.48 21 May 2008 254.09 57.94 255.09 57.94 256.09 57.94 257.09 57.94 258.09 57.94 259.09 57.94 260.09 57.94 261.09 57.94 262.09 57.94 263.09 57.94 264.09 57.94 265.09 57.94 266.09 57.94 267.09 57.94 268.09 57.94 269.09 57.94 270.09 57.94 271.09 57.94 272.09 57.94 273.09 57.94 274.09 57.94 275.09 57.94 276.09 57.94 277.09 57.94 278.09 57.94 279.09 57.94 280.09 57.94 281.09 57.94 282.09 57.94 283.09 57.94 284.09 57.94 285.09 57.94 286.09 57.94 287.09 57.94 288.09 57.94 289.09 57.94 290.09 57.94 291.09 57.94 292.09 57.94 293.09 57.94 294.09 57.94 22 May 2008 254.78 57.46 255.78 57.46 256.78 57.46 257.78 57.46 258.78 57.46 259.78 57.46 260.78 57.46 261.78 57.46 262.78 57.46 263.78 57.46 264.78 57.46 265.78 57.46 266.78 57.46 267.78 57.46 268.78 57.46 269.78 57.46 270.78 57.46 271.78 57.46 272.78 57.46 273.78 57.46 274.78 57.46 275.78 57.46 276.78 57.46 277.78 57.46 278.78 57.46 279.78 57.46 280.78 57.46 281.78 57.46 282.78 57.46 283.78 57.46 284.78 57.46 285.78 57.46 286.78 57.46 287.78 57.46 288.78 57.46 289.78 57.46 290.78 57.46 291.78 57.46 292.78 57.46 293.78 57.46 294.78 57.46 295.78 57.46 296.78 57.46 23 May 2008 255.65 57.00 256.65 57.00 257.65 57.00 258.65 57.00 259.65 57.00 260.65 57.00 261.65 57.00 262.65 57.00 263.65 57.00 264.65 57.00 265.65 57.00 266.65 57.00 267.65 57.00 268.65 57.00 269.65 57.00 270.65 57.00 271.65 57.00 272.65 57.00 273.65 57.00 274.65 57.00 275.65 57.00 276.65 57.00 277.65 57.00 278.65 57.00 279.65 57.00 280.65 57.00 281.65 57.00 282.65 57.00 283.65 57.00 284.65 57.00 285.65 57.00 286.65 57.00 287.65 57.00 288.65 57.00 289.65 57.00 290.65 57.00 291.65 57.00 292.65 57.00 293.65 57.00 294.65 57.00 295.65 57.00 296.65 57.00 297.65 57.00 24 May 2008 256.34 56.60 257.34 56.60 258.34 56.60 259.34 56.60 260.34 56.60 261.34 56.60 262.34 56.60 263.34 56.60 264.34 56.60 265.34 56.60 266.34 56.60 267.34 56.60 268.34 56.60 269.34 56.60 270.34 56.60 271.34 56.60 272.34 56.60 273.34 56.60 274.34 56.60 275.34 56.60 276.34 56.60 277.34 56.60 278.34 56.60 279.34 56.60 280.34 56.60 281.34 56.60 282.34 56.60 283.34 56.60 284.34 56.60 285.34 56.60 286.34 56.60 287.34 56.60 288.34 56.60 289.34 56.60 290.34 56.60 291.34 56.60 292.34 56.60 293.34 56.60 294.34 56.60 295.34 56.60 296.34 56.60 297.34 56.60 298.34 56.60 25 May 2008 257.23 56.23 258.23 56.23 259.23 56.23 260.23 56.23 261.23 56.23 262.23 56.23 263.23 56.23 264.23 56.23 265.23 56.23 266.23 56.23 267.23 56.23 268.23 56.23 269.23 56.23 270.23 56.23 271.23 56.23 272.23 56.23 273.23 56.23 274.23 56.23 275.23 56.23 276.23 56.23 277.23 56.23 278.23 56.23 279.23 56.23 280.23 56.23 281.23 56.23 282.23 56.23 283.23 56.23 284.23 56.23 285.23 56.23 286.23 56.23 287.23 56.23 288.23 56.23 289.23 56.23 290.23 56.23 291.23 56.23 292.23 56.23 293.23 56.23 294.23 56.23 295.23 56.23 296.23 56.23 297.23 56.23 298.23 56.23 299.23 56.23 26 May 2008 257.92 56.08 258.92 56.08 259.92 56.08 260.92 56.08 261.92 56.08 262.92 56.08 263.92 56.08 264.92 56.08 265.92 56.08 266.92 56.08 267.92 56.08 268.92 56.08 269.92 56.08 270.92 56.08 271.92 56.08 272.92 56.08 273.92 56.08 274.92 56.08 275.92 56.08 276.92 56.08 277.92 56.08 278.92 56.08 279.92 56.08 280.92 56.08 281.92 56.08 282.92 56.08 283.92 56.08 284.92 56.08 285.92 56.08 286.92 56.08 287.92 56.08 288.92 56.08 289.92 56.08 290.92 56.08 291.92 56.08 292.92 56.08 293.92 56.08 294.92 56.08 295.92 56.08 296.92 56.08 297.92 56.08 298.92 56.08 299.92 56.08 27 May 2008 258.82 55.76 259.82 55.76 260.82 55.76 261.82 55.76 262.82 55.76 263.82 55.76 264.82 55.76 265.82 55.76 266.82 55.76 267.82 55.76 268.82 55.76 269.82 55.76 270.82 55.76 271.82 55.76 272.82 55.76 273.82 55.76 274.82 55.76 275.82 55.76 276.82 55.76 277.82 55.76 278.82 55.76 279.82 55.76 280.82 55.76 281.82 55.76 282.82 55.76 283.82 55.76 284.82 55.76 285.82 55.76 286.82 55.76 287.82 55.76 288.82 55.76 289.82 55.76 290.82 55.76 291.82 55.76 292.82 55.76 293.82 55.76 294.82 55.76 295.82 55.76 296.82 55.76 297.82 55.76 298.82 55.76 299.82 55.76 300.82 55.76 28 May 2008 259.50 55.66 260.50 55.66 261.50 55.66 262.50 55.66 263.50 55.66 264.50 55.66 265.50 55.66 266.50 55.66 267.50 55.66 268.50 55.66 269.50 55.66 270.50 55.66 271.50 55.66 272.50 55.66 273.50 55.66 274.50 55.66 275.50 55.66 276.50 55.66 277.50 55.66 278.50 55.66 279.50 55.66 280.50 55.66 281.50 55.66 282.50 55.66 283.50 55.66 284.50 55.66 285.50 55.66 286.50 55.66 287.50 55.66 288.50 55.66 289.50 55.66 290.50 55.66 291.50 55.66 292.50 55.66 293.50 55.66 294.50 55.66 295.50 55.66 296.50 55.66 297.50 55.66 298.50 55.66 299.50 55.66 300.50 55.66 29 May 2008 260.41 55.57 261.41 55.57 262.41 55.57 263.41 55.57 264.41 55.57 265.41 55.57 266.41 55.57 267.41 55.57 268.41 55.57 269.41 55.57 270.41 55.57 271.41 55.57 272.41 55.57 273.41 55.57 274.41 55.57 275.41 55.57 276.41 55.57 277.41 55.57 278.41 55.57 279.41 55.57 280.41 55.57 281.41 55.57 282.41 55.57 283.41 55.57 284.41 55.57 285.41 55.57 286.41 55.57 287.41 55.57 288.41 55.57 289.41 55.57 290.41 55.57 291.41 55.57 292.41 55.57 293.41 55.57 294.41 55.57 295.41 55.57 296.41 55.57 297.41 55.57 298.41 55.57 299.41 55.57 300.41 55.57 301.41 55.57 30 May 2008 261.08 55.51 262.08 55.51 263.08 55.51 264.08 55.51 265.08 55.51 266.08 55.51 267.08 55.51 268.08 55.51 269.08 55.51 270.08 55.51 271.08 55.51 272.08 55.51 273.08 55.51 274.08 55.51 275.08 55.51 276.08 55.51 277.08 55.51 278.08 55.51 279.08 55.51 280.08 55.51 281.08 55.51 282.08 55.51 283.08 55.51 284.08 55.51 285.08 55.51 286.08 55.51 287.08 55.51 288.08 55.51 289.08 55.51 290.08 55.51 291.08 55.51 292.08 55.51 293.08 55.51 294.08 55.51 295.08 55.51 296.08 55.51 297.08 55.51 298.08 55.51 299.08 55.51 300.08 55.51 301.08 55.51 302.08 55.51 303.08 55.51 31 May 2008 262.01 55.25 263.01 55.25 264.01 55.25 265.01 55.25 266.01 55.25 267.01 55.25 268.01 55.25 269.01 55.25 270.01 55.25 271.01 55.25 272.01 55.25 273.01 55.25 274.01 55.25 275.01 55.25 276.01 55.25 277.01 55.25 278.01 55.25 279.01 55.25 280.01 55.25 281.01 55.25 282.01 55.25 283.01 55.25 284.01 55.25 285.01 55.25 286.01 55.25 287.01 55.25 288.01 55.25 289.01 55.25 290.01 55.25 291.01 55.25 292.01 55.25 293.01 55.25 294.01 55.25 295.01 55.25 296.01 55.25 297.01 55.25 298.01 55.25 299.01 55.25 300.01 55.25 301.01 55.25 302.01 55.25 303.01 55.25 304.01 55.10 01 Jun 2008 262.66 55.21 263.66 55.21 264.66 55.21 265.66 55.21 266.66 55.21 267.66 55.21 268.66 55.21 269.66 55.21 270.66 55.21 271.66 55.21 272.66 55.21 273.66 55.21 274.66 55.21 275.66 55.21 276.66 55.21 277.66 55.21 278.66 55.21 279.66 55.21 280.66 55.21 281.66 55.21 282.66 55.21 283.66 55.21 284.66 55.21 285.66 55.21 286.66 55.21 287.66 55.21 288.66 55.21 289.66 55.21 290.66 55.21 291.66 55.21 292.66 55.21 293.66 55.21 294.66 55.21 295.66 55.21 296.66 55.21 297.66 55.21 298.66 55.21 299.66 55.21 300.66 55.13 301.66 54.85 302.66 54.57 303.66 54.27 304.66 53.95 02 Jun 2008 263.61 55.18 264.61 55.18 265.61 55.18 266.61 55.18 267.61 55.18 268.61 55.18 269.61 55.18 270.61 55.18 271.61 55.18 272.61 55.18 273.61 55.18 274.61 55.18 275.61 55.18 276.61 55.18 277.61 55.18 278.61 55.18 279.61 55.18 280.61 55.18 281.61 55.18 282.61 55.18 283.61 55.18 284.61 55.18 285.61 55.18 286.61 55.18 287.61 55.18 288.61 55.18 289.61 55.18 290.61 55.18 291.61 55.18 292.61 55.18 293.61 55.18 294.61 55.18 295.61 55.18 296.61 55.18 297.61 55.01 298.61 54.73 299.61 54.43 300.61 54.12 301.61 53.80 302.61 53.47 303.61 53.11 304.61 52.74 305.61 52.35 03 Jun 2008 264.26 55.17 265.26 55.17 266.26 55.17 267.26 55.17 268.26 55.17 269.26 55.17 270.26 55.17 271.26 55.17 272.26 55.17 273.26 55.17 274.26 55.17 275.26 55.17 276.26 55.17 277.26 55.17 278.26 55.17 279.26 55.17 280.26 55.17 281.26 55.17 282.26 55.17 283.26 55.17 284.26 55.17 285.26 55.17 286.26 55.17 287.26 55.17 288.26 55.17 289.26 55.17 290.26 55.17 291.26 55.17 292.26 55.17 293.26 55.17 294.26 54.89 295.26 54.61 296.26 54.30 297.26 53.99 298.26 53.66 299.26 53.31 300.26 52.95 301.26 52.56 302.26 52.16 303.26 51.72 304.26 51.26 305.26 50.77 04 Jun 2008 265.22 55.16 266.22 55.16 267.22 55.16 268.22 55.16 269.22 55.16 270.22 55.16 271.22 55.16 272.22 55.16 273.22 55.16 274.22 55.16 275.22 55.16 276.22 55.16 277.22 55.16 278.22 55.16 279.22 55.16 280.22 55.16 281.22 55.16 282.22 55.16 283.22 55.16 284.22 55.16 285.22 55.16 286.22 55.16 287.22 55.16 288.22 55.16 289.22 55.16 290.22 54.89 291.22 54.60 292.22 54.30 293.22 53.99 294.22 53.66 295.22 53.31 296.22 52.94 297.22 52.56 298.22 52.15 299.22 51.72 300.22 51.25 301.22 50.75 302.22 50.21 303.22 49.83 304.22 49.80 305.22 49.56 306.22 49.51 05 Jun 2008 265.74 55.17 266.74 55.17 267.74 55.17 268.74 55.17 269.74 55.17 270.74 55.17 271.74 55.17 272.74 55.17 273.74 55.17 274.74 55.17 275.74 55.17 276.74 55.17 277.74 55.17 278.74 55.17 279.74 55.17 280.74 55.17 281.74 55.17 282.74 55.17 283.74 55.17 284.74 55.17 285.74 54.93 286.74 54.65 287.74 54.35 288.74 54.03 289.74 53.71 290.74 53.36 291.74 53.00 292.74 52.62 293.74 52.22 294.74 51.79 295.74 51.33 296.74 50.84 297.74 50.32 298.74 49.74 299.74 49.26 300.74 49.23 301.74 48.98 302.74 48.94 303.74 48.89 304.74 48.64 305.74 48.58 306.74 48.53 307.74 48.46 06 Jun 2008 266.72 55.19 267.72 55.19 268.72 55.19 269.72 55.19 270.72 55.19 271.72 55.19 272.72 55.19 273.72 55.19 274.72 55.19 275.72 55.19 276.72 55.19 277.72 55.19 278.72 55.19 279.72 55.19 280.72 55.05 281.72 54.77 282.72 54.47 283.72 54.17 284.72 53.85 285.72 53.52 286.72 53.17 287.72 52.80 288.72 52.41 289.72 52.00 290.72 51.56 291.72 51.09 292.72 50.59 293.72 50.05 294.72 49.46 295.72 49.01 296.72 48.77 297.72 48.53 298.72 48.49 299.72 48.44 300.72 48.18 301.72 48.13 302.72 47.87 303.72 47.81 304.72 47.74 305.72 47.67 306.72 47.59 307.72 47.52 308.72 47.43 07 Jun 2008 267.70 55.22 268.70 55.22 269.70 55.22 270.70 55.22 271.70 55.22 272.70 55.22 273.70 55.22 274.70 55.22 275.70 55.09 276.70 54.81 277.70 54.52 278.70 54.22 279.70 53.90 280.70 53.58 281.70 53.23 282.70 52.87 283.70 52.49 284.70 52.09 285.70 51.67 286.70 51.21 287.70 50.73 288.70 50.21 289.70 49.66 290.70 49.05 291.70 48.55 292.70 48.51 293.70 48.26 294.70 48.02 295.70 47.97 296.70 47.71 297.70 47.66 298.70 47.40 299.70 47.33 300.70 47.27 301.70 46.99 302.70 46.92 303.70 46.84 304.70 46.76 305.70 46.67 306.70 46.58 307.70 46.49 308.70 46.39 309.70 46.28 08 Jun 2008 268.43 55.46 269.43 55.40 270.43 55.13 271.43 54.85 272.43 54.57 273.43 54.27 274.43 53.96 275.43 53.64 276.43 53.30 277.43 52.95 278.43 52.58 279.43 52.19 280.43 51.78 281.43 51.35 282.43 50.89 283.43 50.39 284.43 49.87 285.43 49.30 286.43 48.77 287.43 48.53 288.43 48.29 289.43 48.05 290.43 47.80 291.43 47.55 292.43 47.50 293.43 47.24 294.43 46.98 295.43 46.91 296.43 46.65 297.43 46.58 298.43 46.50 299.43 46.22 300.43 46.14 301.43 46.06 302.43 45.97 303.43 45.87 304.43 45.77 305.43 45.67 306.43 45.57 307.43 45.46 308.43 45.34 309.43 45.22 310.43 45.10 09 Jun 2008 269.43 53.86 270.43 53.54 271.43 53.21 272.43 52.86 273.43 52.49 274.43 52.10 275.43 51.70 276.43 51.27 277.43 50.82 278.43 50.34 279.43 49.82 280.43 49.27 281.43 48.92 282.43 48.68 283.43 48.44 284.43 48.20 285.43 47.95 286.43 47.70 287.43 47.45 288.43 47.20 289.43 46.94 290.43 46.68 291.43 46.41 292.43 46.34 293.43 46.07 294.43 46.00 295.43 45.72 296.43 45.64 297.43 45.55 298.43 45.26 299.43 45.17 300.43 45.07 301.43 44.97 302.43 44.86 303.43 44.75 304.43 44.64 305.43 44.52 306.43 44.40 307.43 44.27 308.43 44.14 309.43 44.21 310.43 44.07 311.43 43.93 10 Jun 2008 270.04 51.70 271.04 51.29 272.04 50.85 273.04 50.38 274.04 49.89 275.04 49.38 276.04 49.15 277.04 48.92 278.04 48.68 279.04 48.44 280.04 48.19 281.04 47.95 282.04 47.70 283.04 47.45 284.04 47.19 285.04 46.93 286.04 46.67 287.04 46.41 288.04 46.14 289.04 45.87 290.04 45.59 291.04 45.51 292.04 45.23 293.04 44.95 294.04 44.86 295.04 44.77 296.04 44.47 297.04 44.37 298.04 44.27 299.04 44.16 300.04 43.85 301.04 43.73 302.04 43.61 303.04 43.69 304.04 43.57 305.04 43.44 306.04 43.30 307.04 43.16 308.04 43.22 309.04 43.08 310.04 42.93 311.04 42.98 11 Jun 2008 271.06 49.28 272.06 49.05 273.06 48.81 274.06 48.57 275.06 48.32 276.06 48.08 277.06 47.83 278.06 47.58 279.06 47.33 280.06 47.07 281.06 46.81 282.06 46.55 283.06 46.28 284.06 46.01 285.06 45.74 286.06 45.46 287.06 45.19 288.06 44.90 289.06 44.62 290.06 44.33 291.06 44.24 292.06 43.94 293.06 43.84 294.06 43.54 295.06 43.43 296.06 43.32 297.06 43.21 298.06 43.09 299.06 42.97 300.06 42.85 301.06 42.72 302.06 42.59 303.06 42.46 304.06 42.32 305.06 42.18 306.06 42.23 307.06 42.09 308.06 41.93 309.06 41.98 310.06 41.83 311.06 41.67 312.06 41.70 12 Jun 2008 272.08 47.96 273.08 47.71 274.08 47.45 275.08 47.20 276.08 46.94 277.08 46.68 278.08 46.41 279.08 46.15 280.08 45.88 281.08 45.60 282.08 45.33 283.08 45.05 284.08 44.77 285.08 44.48 286.08 44.19 287.08 43.90 288.08 43.61 289.08 43.31 290.08 43.20 291.08 42.90 292.08 42.79 293.08 42.48 294.08 42.36 295.08 42.25 296.08 42.12 297.08 42.00 298.08 41.87 299.08 41.74 300.08 41.61 301.08 41.47 302.08 41.33 303.08 41.19 304.08 41.04 305.08 41.09 306.08 40.94 307.08 40.79 308.08 40.83 309.08 40.67 310.08 40.71 311.08 40.55 312.08 40.59 313.08 40.42 13 Jun 2008 272.68 46.65 273.68 46.39 274.68 46.12 275.68 45.85 276.68 45.58 277.68 45.30 278.68 45.02 279.68 44.74 280.68 44.46 281.68 44.17 282.68 43.88 283.68 43.59 284.68 43.29 285.68 42.99 286.68 42.69 287.68 42.38 288.68 42.08 289.68 41.96 290.68 41.65 291.68 41.53 292.68 41.41 293.68 41.09 294.68 40.96 295.68 40.83 296.68 40.70 297.68 40.57 298.68 40.43 299.68 40.29 300.68 40.15 301.68 40.20 302.68 40.06 303.68 39.91 304.68 39.96 305.68 39.81 306.68 39.65 307.68 39.70 308.68 39.54 309.68 39.58 310.68 39.42 311.68 39.46 312.68 39.30 313.68 39.14 314.68 38.78 14 Jun 2008 273.73 45.15 274.73 44.87 275.73 44.59 276.73 44.31 277.73 44.02 278.73 43.73 279.73 43.44 280.73 43.14 281.73 42.84 282.73 42.54 283.73 42.24 284.73 41.93 285.73 41.62 286.73 41.31 287.73 41.00 288.73 40.88 289.73 40.56 290.73 40.44 291.73 40.31 292.73 39.99 293.73 39.86 294.73 39.72 295.73 39.59 296.73 39.45 297.73 39.31 298.73 39.17 299.73 39.03 300.73 39.09 301.73 38.94 302.73 38.79 303.73 38.85 304.73 38.70 305.73 38.55 306.73 38.59 307.73 38.44 308.73 38.49 309.73 38.33 310.73 38.18 311.73 38.23 312.73 37.87 313.73 37.52 314.73 37.16 315.73 36.81 15 Jun 2008 274.31 43.71 275.31 43.42 276.31 43.12 277.31 42.83 278.31 42.53 279.31 42.23 280.31 41.93 281.31 41.62 282.31 41.31 283.31 41.00 284.31 40.69 285.31 40.38 286.31 40.06 287.31 39.74 288.31 39.62 289.31 39.29 290.31 39.17 291.31 39.04 292.31 38.91 293.31 38.78 294.31 38.44 295.31 38.31 296.31 38.17 297.31 38.23 298.31 38.09 299.31 37.95 300.31 37.81 301.31 37.67 302.31 37.73 303.31 37.58 304.31 37.44 305.31 37.49 306.31 37.35 307.31 37.20 308.31 37.25 309.31 37.11 310.31 37.16 311.31 37.02 312.31 36.67 313.31 36.33 314.31 35.99 315.31 35.65 316.31 35.31 16 Jun 2008 275.37 42.07 276.37 41.77 277.37 41.47 278.37 41.16 279.37 40.86 280.37 40.55 281.37 40.24 282.37 39.92 283.37 39.61 284.37 39.29 285.37 38.97 286.37 38.65 287.37 38.53 288.37 38.20 289.37 38.08 290.37 37.95 291.37 37.62 292.37 37.49 293.37 37.36 294.37 37.23 295.37 37.09 296.37 36.96 297.37 36.82 298.37 36.89 299.37 36.75 300.37 36.62 301.37 36.48 302.37 36.54 303.37 36.40 304.37 36.27 305.37 36.33 306.37 36.19 307.37 36.05 308.37 36.12 309.37 35.98 310.37 35.85 311.37 35.51 312.37 35.18 313.37 34.85 314.37 34.52 315.37 34.19 316.37 33.86 317.37 33.54 17 Jun 2008 276.43 40.40 277.43 40.09 278.43 39.78 279.43 39.47 280.43 39.16 281.43 38.85 282.43 38.53 283.43 38.21 284.43 37.89 285.43 37.57 286.43 37.45 287.43 37.13 288.43 37.01 289.43 36.68 290.43 36.56 291.43 36.43 292.43 36.30 293.43 36.17 294.43 36.05 295.43 35.92 296.43 35.79 297.43 35.66 298.43 35.53 299.43 35.60 300.43 35.47 301.43 35.34 302.43 35.21 303.43 35.28 304.43 35.15 305.43 35.02 306.43 34.90 307.43 34.97 308.43 34.85 309.43 34.92 310.43 34.60 311.43 34.28 312.43 33.76 313.43 33.44 314.43 33.12 315.43 32.80 316.43 32.49 317.43 32.18 318.43 31.86 18 Jun 2008 277.00 38.87 278.00 38.56 279.00 38.25 280.00 37.93 281.00 37.62 282.00 37.30 283.00 36.99 284.00 36.67 285.00 36.35 286.00 36.24 287.00 35.92 288.00 35.80 289.00 35.68 290.00 35.36 291.00 35.23 292.00 35.11 293.00 34.99 294.00 34.87 295.00 34.75 296.00 34.62 297.00 34.50 298.00 34.38 299.00 34.26 300.00 34.34 301.00 34.22 302.00 34.10 303.00 33.98 304.00 34.06 305.00 33.94 306.00 33.83 307.00 33.71 308.00 33.80 309.00 33.68 310.00 33.37 311.00 33.06 312.00 32.75 313.00 32.44 314.00 32.14 315.00 31.83 316.00 31.53 317.00 31.13 318.00 30.82 319.00 30.43 19 Jun 2008 278.08 37.18 279.08 36.87 280.08 36.56 281.08 36.25 282.08 35.94 283.08 35.62 284.08 35.31 285.08 35.00 286.08 34.88 287.08 34.57 288.08 34.45 289.08 34.34 290.08 34.22 291.08 34.11 292.08 33.80 293.08 33.68 294.08 33.57 295.08 33.45 296.08 33.34 297.08 33.43 298.08 33.31 299.08 33.20 300.08 33.09 301.08 32.98 302.08 32.87 303.08 32.96 304.08 32.85 305.08 32.74 306.08 32.64 307.08 32.53 308.08 32.63 309.08 32.33 310.08 32.03 311.08 31.73 312.08 31.43 313.08 30.81 314.08 30.04 315.08 29.66 316.08 29.47 317.08 29.28 318.08 29.09 319.08 28.90 320.08 28.72 20 Jun 2008 279.18 35.51 280.18 35.20 281.18 34.90 282.18 34.59 283.18 34.28 284.18 33.97 285.18 33.87 286.18 33.56 287.18 33.45 288.18 33.14 289.18 33.04 290.18 32.93 291.18 32.82 292.18 32.71 293.18 32.61 294.18 32.50 295.18 32.40 296.18 32.29 297.18 32.19 298.18 32.08 299.18 31.98 300.18 31.88 301.18 31.78 302.18 31.68 303.18 31.78 304.18 31.68 305.18 31.58 306.18 31.49 307.18 31.39 308.18 31.50 309.18 30.83 310.18 30.16 311.18 29.48 312.18 28.80 313.18 28.52 314.18 28.25 315.18 27.97 316.18 27.90 317.18 27.64 318.18 27.58 319.18 27.53 320.18 27.30 321.18 27.28 21 Jun 2008 279.72 34.23 280.72 33.93 281.72 33.63 282.72 33.33 283.72 33.03 284.72 32.93 285.72 32.63 286.72 32.52 287.72 32.22 288.72 32.12 289.72 32.02 290.72 31.73 291.72 31.63 292.72 31.53 293.72 31.43 294.72 31.33 295.72 31.24 296.72 31.14 297.72 31.05 298.72 30.95 299.72 30.86 300.72 30.77 301.72 30.88 302.72 30.79 303.72 30.70 304.72 30.61 305.72 30.52 306.72 30.12 307.72 29.53 308.72 28.93 309.72 28.38 310.72 28.10 311.72 27.82 312.72 27.54 313.72 27.26 314.72 26.98 315.72 26.71 316.72 26.49 317.72 26.34 318.72 26.40 319.72 26.28 320.72 26.16 321.72 26.05 22 Jun 2008 280.83 33.20 281.83 32.91 282.83 32.61 283.83 32.32 284.83 32.22 285.83 31.93 286.83 31.84 287.83 31.54 288.83 31.45 289.83 31.36 290.83 31.07 291.83 30.98 292.83 30.89 293.83 30.80 294.83 30.71 295.83 30.62 296.83 30.53 297.83 30.45 298.83 30.36 299.83 30.28 300.83 30.19 301.83 30.11 302.83 30.03 303.83 29.94 304.83 29.63 305.83 29.10 306.83 28.57 307.83 28.23 308.83 27.95 309.83 27.68 310.83 27.40 311.83 27.13 312.83 26.85 313.83 26.58 314.83 26.31 315.83 26.04 316.83 25.77 317.83 25.69 318.83 25.63 319.83 25.38 320.83 25.34 321.83 25.31 322.83 25.28 23 Jun 2008 281.94 32.58 282.94 32.29 283.94 32.00 284.94 31.91 285.94 31.63 286.94 31.54 287.94 31.26 288.94 31.17 289.94 31.09 290.94 30.80 291.94 30.72 292.94 30.63 293.94 30.55 294.94 30.47 295.94 30.39 296.94 30.31 297.94 30.23 298.94 30.15 299.94 30.07 300.94 30.00 301.94 29.92 302.94 29.66 303.94 29.18 304.94 28.71 305.94 28.25 306.94 27.95 307.94 27.88 308.94 27.81 309.94 27.54 310.94 27.27 311.94 27.00 312.94 26.73 313.94 26.47 314.94 26.20 315.94 25.94 316.94 25.67 317.94 25.41 318.94 25.21 319.94 25.02 320.94 25.03 321.94 24.85 322.94 24.88 323.94 24.71 24 Jun 2008 282.47 32.30 283.47 32.02 284.47 31.74 285.47 31.66 286.47 31.38 287.47 31.30 288.47 31.02 289.47 30.94 290.47 30.86 291.47 30.58 292.47 30.51 293.47 30.43 294.47 30.35 295.47 30.28 296.47 30.20 297.47 29.93 298.47 29.86 299.47 29.78 300.47 29.71 301.47 29.64 302.47 29.34 303.47 28.92 304.47 28.50 305.47 28.09 306.47 27.89 307.47 27.83 308.47 27.76 309.47 27.69 310.47 27.43 311.47 27.16 312.47 26.70 313.47 26.44 314.47 26.17 315.47 25.91 316.47 25.65 317.47 25.39 318.47 25.13 319.47 24.90 320.47 24.75 321.47 24.80 322.47 24.66 323.47 24.52 324.47 24.59 325.47 24.46 25 Jun 2008 283.60 31.99 284.60 31.71 285.60 31.44 286.60 31.36 287.60 31.09 288.60 31.01 289.60 30.94 290.60 30.67 291.60 30.60 292.60 30.52 293.60 30.25 294.60 30.18 295.60 30.11 296.60 30.04 297.60 29.97 298.60 29.90 299.60 29.84 300.60 29.77 301.60 29.48 302.60 29.09 303.60 28.72 304.60 28.34 305.60 27.97 306.60 27.77 307.60 27.71 308.60 27.65 309.60 27.58 310.60 27.32 311.60 27.06 312.60 26.80 313.60 26.54 314.60 26.28 315.60 26.02 316.60 25.76 317.60 25.50 318.60 25.24 319.60 24.98 320.60 24.72 321.60 24.67 322.60 24.56 323.60 24.44 324.60 24.34 325.60 24.23 326.60 24.33 26 Jun 2008 284.74 31.55 285.74 31.28 286.74 31.21 287.74 30.94 288.74 30.87 289.74 30.60 290.74 30.54 291.74 30.27 292.74 30.20 293.74 30.13 294.74 29.87 295.74 29.80 296.74 29.73 297.74 29.67 298.74 29.60 299.74 29.54 300.74 29.47 301.74 29.23 302.74 28.88 303.74 28.54 304.74 28.20 305.74 27.86 306.74 27.53 307.74 27.43 308.74 27.37 309.74 27.31 310.74 27.25 311.74 26.99 312.74 26.73 313.74 26.47 314.74 26.21 315.74 25.95 316.74 25.69 317.74 25.43 318.74 25.18 319.74 24.92 320.74 24.66 321.74 24.40 322.74 24.15 323.74 24.02 324.74 24.13 325.74 24.04 326.74 23.95 327.74 23.87 27 Jun 2008 285.89 31.51 286.89 31.24 287.89 31.17 288.89 30.91 289.89 30.84 290.89 30.58 291.89 30.51 292.89 30.25 293.89 30.18 294.89 30.12 295.89 29.85 296.89 29.79 297.89 29.73 298.89 29.66 299.89 29.60 300.89 29.54 301.89 29.28 302.89 29.17 303.89 28.85 304.89 28.54 305.89 28.23 306.89 27.92 307.89 27.61 308.89 27.31 309.89 27.19 310.89 27.13 311.89 27.07 312.89 27.01 313.89 26.75 314.89 26.49 315.89 26.23 316.89 25.97 317.89 25.71 318.89 25.45 319.89 25.19 320.89 24.94 321.89 24.68 322.89 24.42 323.89 24.16 324.89 24.08 325.89 24.01 326.89 23.94 327.89 23.86 328.89 23.80 28 Jun 2008 287.70 31.14 288.70 30.87 289.70 30.81 290.70 30.55 291.70 30.48 292.70 30.22 293.70 30.16 294.70 29.90 295.70 29.83 296.70 29.77 297.70 29.71 298.70 29.45 299.70 29.38 300.70 29.32 301.70 29.26 302.70 29.20 303.70 28.94 304.70 28.88 305.70 28.62 306.70 28.33 307.70 28.04 308.70 27.75 309.70 27.47 310.70 27.18 311.70 26.90 312.70 26.79 313.70 26.73 314.70 26.67 315.70 26.41 316.70 26.15 317.70 25.89 318.70 25.63 319.70 25.37 320.70 25.11 321.70 24.85 322.70 24.59 323.70 24.33 324.70 24.16 325.70 23.89 326.70 23.83 327.70 23.77 328.70 23.71 29 Jun 2008 288.86 31.18 289.86 30.92 290.86 30.85 291.86 30.59 292.86 30.33 293.86 30.27 294.86 30.00 295.86 29.94 296.86 29.88 297.86 29.62 298.86 29.55 299.86 29.49 300.86 29.23 301.86 29.17 302.86 29.11 303.86 29.04 304.86 28.98 305.86 28.92 306.86 28.86 307.86 28.60 308.86 28.36 309.86 28.09 310.86 27.83 311.86 27.56 312.86 27.29 313.86 27.03 314.86 26.76 315.86 26.50 316.86 26.44 317.86 26.18 318.86 25.92 319.86 25.66 320.86 25.39 321.86 25.13 322.86 24.87 323.86 24.61 324.86 24.36 325.86 75.30 326.86 75.30 327.86 75.30 328.86 75.30 329.86 75.30 30 Jun 2008 290.03 80.70 291.03 80.70 292.03 80.70 293.03 80.70 294.03 80.70 295.03 80.70 296.03 80.70 297.03 80.70 298.03 80.70 299.03 80.70 300.03 80.70 301.03 80.70 302.03 80.70 303.03 80.70 304.03 80.70 305.03 80.70 306.03 80.70 307.03 80.70 308.03 80.70 309.03 80.70 310.03 80.70 311.03 80.70 312.03 80.70 313.03 80.70 314.03 80.70 315.03 80.70 316.03 80.70 317.03 80.70 318.03 80.70 319.03 80.70 320.03 80.70 321.03 80.70 322.03 80.70 323.03 80.70 324.03 80.70 325.03 80.70 326.03 80.70 327.03 80.70 328.03 80.70 329.03 80.70 330.03 80.70 331.03 80.70 01 Jul 2008 291.20 87.09 292.20 87.09 293.20 87.09 294.20 87.09 295.20 87.09 296.20 87.09 297.20 87.09 298.20 87.09 299.20 87.09 300.20 87.09 301.20 87.09 302.20 87.09 303.20 87.09 304.20 87.09 305.20 87.09 306.20 87.09 307.20 87.09 308.20 87.09 309.20 87.09 310.20 87.09 311.20 87.09 312.20 87.09 313.20 87.09 314.20 87.09 315.20 87.09 316.20 87.09 317.20 87.09 318.20 87.09 319.20 87.09 320.20 87.09 321.20 87.09 322.20 87.09 323.20 87.09 324.20 87.09 325.20 87.09 326.20 87.09 327.20 87.09 328.20 87.09 329.20 87.09 330.20 87.09 331.20 87.09 332.20 87.09 02 Jul 2008 292.38 93.67 293.38 93.67 294.38 93.67 295.38 93.67 296.38 93.67 297.38 93.67 298.38 93.67 299.38 93.67 300.38 93.67 301.38 93.67 302.38 93.67 303.38 93.67 304.38 93.67 305.38 93.67 306.38 93.67 307.38 93.67 308.38 93.67 309.38 93.67 310.38 93.67 311.38 93.67 312.38 93.67 313.38 93.67 314.38 93.67 315.38 93.67 316.38 93.67 317.38 93.67 318.38 93.67 319.38 93.67 320.38 93.67 321.38 93.67 322.38 93.67 323.38 93.67 324.38 93.67 325.38 93.67 326.38 93.67 327.38 93.67 328.38 93.67 329.38 93.67 330.38 93.67 331.38 93.67 332.38 93.67 333.38 93.67 03 Jul 2008 293.57 CVZ 294.57 CVZ 295.57 CVZ 296.57 CVZ 297.57 CVZ 298.57 CVZ 299.57 CVZ 300.57 CVZ 301.57 CVZ 302.57 CVZ 303.57 CVZ 304.57 CVZ 305.57 CVZ 306.57 CVZ 307.57 CVZ 308.57 CVZ 309.57 CVZ 310.57 CVZ 311.57 CVZ 312.57 CVZ 313.57 CVZ 314.57 CVZ 315.57 CVZ 316.57 CVZ 317.57 CVZ 318.57 CVZ 319.57 CVZ 320.57 CVZ 321.57 CVZ 322.57 CVZ 323.57 CVZ 324.57 CVZ 325.57 CVZ 326.57 CVZ 327.57 CVZ 328.57 CVZ 329.57 CVZ 330.57 CVZ 331.57 CVZ 332.57 CVZ 333.57 CVZ 334.57 CVZ 04 Jul 2008 294.76 CVZ 295.76 CVZ 296.76 CVZ 297.76 CVZ 298.76 CVZ 299.76 CVZ 300.76 CVZ 301.76 CVZ 302.76 CVZ 303.76 CVZ 304.76 CVZ 305.76 CVZ 306.76 CVZ 307.76 CVZ 308.76 CVZ 309.76 CVZ 310.76 CVZ 311.76 CVZ 312.76 CVZ 313.76 CVZ 314.76 CVZ 315.76 CVZ 316.76 CVZ 317.76 CVZ 318.76 CVZ 319.76 CVZ 320.76 CVZ 321.76 CVZ 322.76 CVZ 323.76 CVZ 324.76 CVZ 325.76 CVZ 326.76 CVZ 327.76 CVZ 328.76 CVZ 329.76 CVZ 330.76 CVZ 331.76 CVZ 332.76 CVZ 333.76 CVZ 334.76 CVZ 335.76 CVZ 05 Jul 2008 295.96 95.91 296.96 95.91 297.96 95.91 298.96 95.91 299.96 95.91 300.96 95.91 301.96 95.91 302.96 95.91 303.96 95.91 304.96 95.91 305.96 95.91 306.96 95.91 307.96 95.91 308.96 95.91 309.96 95.91 310.96 95.91 311.96 95.91 312.96 95.91 313.96 95.91 314.96 95.91 315.96 95.91 316.96 95.91 317.96 95.91 318.96 95.91 319.96 95.91 320.96 95.91 321.96 95.91 322.96 95.91 323.96 95.91 324.96 95.91 325.96 95.91 326.96 95.91 327.96 95.91 328.96 95.91 329.96 95.91 330.96 95.91 331.96 95.91 332.96 95.91 333.96 95.91 334.96 95.91 335.96 95.91 336.96 95.91 06 Jul 2008 297.16 91.60 298.16 91.60 299.16 91.60 300.16 91.60 301.16 91.60 302.16 91.60 303.16 91.60 304.16 91.60 305.16 91.60 306.16 91.60 307.16 91.60 308.16 91.60 309.16 91.60 310.16 91.60 311.16 91.60 312.16 91.60 313.16 91.60 314.16 91.60 315.16 91.60 316.16 91.60 317.16 91.60 318.16 91.60 319.16 91.60 320.16 91.60 321.16 91.60 322.16 91.60 323.16 91.60 324.16 91.60 325.16 91.60 326.16 91.60 327.16 91.60 328.16 91.60 329.16 91.60 330.16 91.60 331.16 91.60 332.16 91.60 333.16 91.60 334.16 91.60 335.16 91.60 336.16 91.60 337.16 91.60 338.16 91.60 07 Jul 2008 298.37 76.85 299.37 76.58 300.37 76.30 301.37 76.03 302.37 75.75 303.37 75.48 304.37 75.21 305.37 74.94 306.37 74.66 307.37 74.39 308.37 74.12 309.37 73.85 310.37 73.58 311.37 73.31 312.37 73.04 313.37 72.77 314.37 72.50 315.37 72.23 316.37 71.96 317.37 71.89 318.37 71.63 319.37 71.36 320.37 71.09 321.37 71.03 322.37 70.76 323.37 70.70 324.37 70.43 325.37 70.37 326.37 70.10 327.37 70.04 328.37 69.77 329.37 69.71 330.37 69.45 331.37 69.39 332.37 69.32 333.37 69.06 334.37 69.00 335.37 68.94 336.37 68.88 337.37 68.62 338.37 68.56 339.37 68.50 08 Jul 2008 299.58 68.18 300.58 68.18 301.58 68.18 302.58 68.18 303.58 68.18 304.58 68.18 305.58 68.18 306.58 68.18 307.58 68.18 308.58 68.18 309.58 68.18 310.58 68.18 311.58 68.18 312.58 68.18 313.58 68.18 314.58 68.18 315.58 68.18 316.58 68.18 317.58 68.18 318.58 68.18 319.58 68.18 320.58 68.18 321.58 68.18 322.58 68.15 323.58 67.89 324.58 67.63 325.58 67.57 326.58 67.31 327.58 67.05 328.58 66.99 329.58 66.73 330.58 66.67 331.58 66.41 332.58 66.36 333.58 66.10 334.58 66.04 335.58 65.99 336.58 65.73 337.58 65.68 338.58 65.62 339.58 65.37 340.58 65.31 09 Jul 2008 300.80 64.98 301.80 64.98 302.80 64.98 303.80 64.98 304.80 64.98 305.80 64.98 306.80 64.98 307.80 64.98 308.80 64.98 309.80 64.98 310.80 64.98 311.80 64.98 312.80 64.98 313.80 64.98 314.80 64.98 315.80 64.98 316.80 64.98 317.80 64.98 318.80 64.98 319.80 64.98 320.80 64.98 321.80 64.98 322.80 64.98 323.80 64.98 324.80 64.98 325.80 64.98 326.80 64.98 327.80 64.78 328.80 64.52 329.80 64.47 330.80 64.22 331.80 63.97 332.80 63.91 333.80 63.66 334.80 63.61 335.80 63.36 336.80 63.31 337.80 63.06 338.80 63.01 339.80 62.76 340.80 62.71 341.80 62.46 10 Jul 2008 302.02 62.83 303.02 62.83 304.02 62.83 305.02 62.83 306.02 62.83 307.02 62.83 308.02 62.83 309.02 62.83 310.02 62.83 311.02 62.83 312.02 62.83 313.02 62.83 314.02 62.83 315.02 62.83 316.02 62.83 317.02 62.83 318.02 62.83 319.02 62.83 320.02 62.83 321.02 62.83 322.02 62.83 323.02 62.83 324.02 62.83 325.02 62.83 326.02 62.83 327.02 62.83 328.02 62.75 329.02 62.51 330.02 62.26 331.02 62.21 332.02 61.97 333.02 61.72 334.02 61.67 335.02 61.43 336.02 61.18 337.02 61.14 338.02 60.89 339.02 60.85 340.02 60.60 341.02 60.36 342.02 60.31 343.02 60.27 11 Jul 2008 303.24 61.48 304.24 61.48 305.24 61.48 306.24 61.48 307.24 61.48 308.24 61.48 309.24 61.48 310.24 61.48 311.24 61.48 312.24 61.48 313.24 61.48 314.24 61.48 315.24 61.48 316.24 61.48 317.24 61.48 318.24 61.48 319.24 61.48 320.24 61.48 321.24 61.48 322.24 61.48 323.24 61.48 324.24 61.48 325.24 61.48 326.24 61.48 327.24 61.37 328.24 61.13 329.24 60.88 330.24 60.64 331.24 60.40 332.24 60.16 333.24 59.92 334.24 59.68 335.24 59.64 336.24 59.40 337.24 59.16 338.24 59.12 339.24 58.88 340.24 58.64 341.24 58.60 342.24 58.36 343.24 58.32 344.24 58.08 12 Jul 2008 304.47 60.27 305.47 60.27 306.47 60.27 307.47 60.27 308.47 60.27 309.47 60.27 310.47 60.27 311.47 60.27 312.47 60.27 313.47 60.27 314.47 60.27 315.47 60.27 316.47 60.27 317.47 60.27 318.47 60.27 319.47 60.27 320.47 60.27 321.47 60.27 322.47 60.27 323.47 60.27 324.47 60.27 325.47 60.27 326.47 60.13 327.47 59.89 328.47 59.65 329.47 59.42 330.47 59.18 331.47 58.95 332.47 58.71 333.47 58.48 334.47 58.24 335.47 58.01 336.47 57.77 337.47 57.54 338.47 57.50 339.47 57.27 340.47 57.03 341.47 57.00 342.47 56.76 343.47 56.52 344.47 56.49 345.47 56.25 13 Jul 2008 305.69 59.36 306.69 59.36 307.69 59.36 308.69 59.36 309.69 59.36 310.69 59.36 311.69 59.36 312.69 59.36 313.69 59.36 314.69 59.36 315.69 59.36 316.69 59.36 317.69 59.36 318.69 59.36 319.69 59.36 320.69 59.36 321.69 59.36 322.69 59.36 323.69 59.36 324.69 59.24 325.69 59.00 326.69 58.77 327.69 58.54 328.69 58.31 329.69 58.08 330.69 57.85 331.69 57.62 332.69 57.39 333.69 57.16 334.69 56.93 335.69 56.70 336.69 56.47 337.69 56.24 338.69 56.01 339.69 55.78 340.69 55.74 341.69 55.51 342.69 55.28 343.69 55.05 344.69 55.01 345.69 54.78 346.69 54.74 14 Jul 2008 306.92 58.55 307.92 58.55 308.92 58.55 309.92 58.55 310.92 58.55 311.92 58.55 312.92 58.55 313.92 58.55 314.92 58.55 315.92 58.55 316.92 58.55 317.92 58.55 318.92 58.55 319.92 58.55 320.92 58.55 321.92 58.55 322.92 58.43 323.92 58.21 324.92 57.98 325.92 57.76 326.92 57.53 327.92 57.30 328.92 57.08 329.92 56.85 330.92 56.63 331.92 56.40 332.92 56.18 333.92 55.95 334.92 55.72 335.92 55.50 336.92 55.27 337.92 55.04 338.92 54.81 339.92 54.58 340.92 54.36 341.92 54.13 342.92 53.89 343.92 53.86 344.92 53.63 345.92 53.40 346.92 53.37 347.92 53.13 15 Jul 2008 308.15 58.00 309.15 58.00 310.15 58.00 311.15 58.00 312.15 58.00 313.15 58.00 314.15 58.00 315.15 58.00 316.15 58.00 317.15 58.00 318.15 58.00 319.15 58.00 320.15 57.92 321.15 57.70 322.15 57.48 323.15 57.26 324.15 57.04 325.15 56.82 326.15 56.60 327.15 56.38 328.15 56.16 329.15 55.94 330.15 55.71 331.15 55.49 332.15 55.27 333.15 55.05 334.15 54.82 335.15 54.60 336.15 54.37 337.15 54.15 338.15 53.92 339.15 53.70 340.15 53.47 341.15 53.24 342.15 53.01 343.15 52.78 344.15 52.55 345.15 52.52 346.15 52.29 347.15 52.05 348.15 52.02 349.15 51.78 16 Jul 2008 309.38 57.50 310.38 57.50 311.38 57.50 312.38 57.50 313.38 57.50 314.38 57.50 315.38 57.50 316.38 57.50 317.38 57.50 318.38 57.31 319.38 57.07 320.38 56.83 321.38 56.60 322.38 56.38 323.38 56.17 324.38 55.95 325.38 55.74 326.38 55.52 327.38 55.30 328.38 55.08 329.38 54.86 330.38 54.65 331.38 54.43 332.38 54.21 333.38 53.98 334.38 53.76 335.38 53.54 336.38 53.32 337.38 53.09 338.38 52.87 339.38 52.64 340.38 52.41 341.38 52.19 342.38 51.96 343.38 51.73 344.38 51.50 345.38 51.26 346.38 51.23 347.38 50.99 348.38 50.76 349.38 50.72 350.38 50.48 17 Jul 2008 310.61 57.06 311.61 57.06 312.61 57.06 313.61 57.06 314.61 57.06 315.61 57.06 316.61 57.06 317.61 56.92 318.61 56.67 319.61 56.43 320.61 56.18 321.61 55.93 322.61 55.67 323.61 55.41 324.61 55.14 325.61 54.87 326.61 54.59 327.61 54.31 328.61 54.07 329.61 53.85 330.61 53.63 331.61 53.41 332.61 53.19 333.61 52.97 334.61 52.75 335.61 52.53 336.61 52.31 337.61 52.08 338.61 51.86 339.61 51.63 340.61 51.40 341.61 51.17 342.61 50.94 343.61 50.71 344.61 50.47 345.61 50.24 346.61 50.00 347.61 49.96 348.61 49.72 349.61 49.48 350.61 49.43 351.61 49.19 18 Jul 2008 311.85 56.65 312.85 56.65 313.85 56.65 314.85 56.65 315.85 56.65 316.85 56.54 317.85 56.29 318.85 56.04 319.85 55.79 320.85 55.53 321.85 55.27 322.85 55.00 323.85 54.72 324.85 54.44 325.85 54.16 326.85 53.86 327.85 53.56 328.85 53.26 329.85 52.94 330.85 52.66 331.85 52.44 332.85 52.22 333.85 52.00 334.85 51.78 335.85 51.55 336.85 51.33 337.85 51.10 338.85 50.87 339.85 50.64 340.85 50.41 341.85 50.18 342.85 49.94 343.85 49.71 344.85 49.47 345.85 49.23 346.85 48.98 347.85 48.94 348.85 48.69 349.85 48.45 350.85 48.40 351.85 48.14 352.85 48.09 19 Jul 2008 313.08 56.47 314.08 56.47 315.08 56.41 316.08 56.16 317.08 55.91 318.08 55.66 319.08 55.40 320.08 55.13 321.08 54.86 322.08 54.58 323.08 54.30 324.08 54.01 325.08 53.71 326.08 53.40 327.08 53.08 328.08 52.76 329.08 52.42 330.08 52.08 331.08 51.72 332.08 51.50 333.08 51.27 334.08 51.05 335.08 50.82 336.08 50.60 337.08 50.37 338.08 50.13 339.08 49.90 340.08 49.67 341.08 49.43 342.08 49.19 343.08 48.95 344.08 48.71 345.08 48.46 346.08 48.22 347.08 47.97 348.08 47.91 349.08 47.66 350.08 47.40 351.08 47.35 352.08 47.08 353.08 47.02 354.08 46.95 20 Jul 2008 314.31 56.03 315.31 55.78 316.31 55.52 317.31 55.26 318.31 54.99 319.31 54.71 320.31 54.43 321.31 54.14 322.31 53.84 323.31 53.54 324.31 53.22 325.31 52.89 326.31 52.56 327.31 52.21 328.31 51.85 329.31 51.47 330.31 51.08 331.31 50.78 332.31 50.56 333.31 50.33 334.31 50.10 335.31 49.87 336.31 49.64 337.31 49.40 338.31 49.17 339.31 48.93 340.31 48.69 341.31 48.44 342.31 48.20 343.31 47.95 344.31 47.70 345.31 47.44 346.31 47.19 347.31 46.93 348.31 46.87 349.31 46.60 350.31 46.54 351.31 46.27 352.31 46.19 353.31 45.92 354.31 45.84 355.31 45.76 21 Jul 2008 315.54 55.10 316.54 54.83 317.54 54.55 318.54 54.26 319.54 53.96 320.54 53.65 321.54 53.34 322.54 53.01 323.54 52.67 324.54 52.32 325.54 51.95 326.54 51.57 327.54 51.17 328.54 50.76 329.54 50.32 330.54 50.08 331.54 49.85 332.54 49.62 333.54 49.38 334.54 49.15 335.54 48.91 336.54 48.67 337.54 48.43 338.54 48.18 339.54 47.93 340.54 47.68 341.54 47.43 342.54 47.17 343.54 46.91 344.54 46.65 345.54 46.39 346.54 46.12 347.54 46.05 348.54 45.78 349.54 45.50 350.54 45.42 351.54 45.34 352.54 45.05 353.54 44.96 354.54 44.87 355.54 44.78 356.54 44.48 22 Jul 2008 316.76 54.05 317.76 53.74 318.76 53.42 319.76 53.09 320.76 52.75 321.76 52.39 322.76 52.02 323.76 51.63 324.76 51.22 325.76 50.80 326.76 50.35 327.76 49.87 328.76 49.59 329.76 49.36 330.76 49.13 331.76 48.89 332.76 48.65 333.76 48.41 334.76 48.17 335.76 47.92 336.76 47.67 337.76 47.42 338.76 47.16 339.76 46.90 340.76 46.64 341.76 46.37 342.76 46.11 343.76 45.84 344.76 45.56 345.76 45.28 346.76 45.00 347.76 44.92 348.76 44.63 349.76 44.54 350.76 44.24 351.76 44.15 352.76 44.04 353.76 43.94 354.76 43.83 355.76 43.72 356.76 43.60 357.76 43.48 23 Jul 2008 317.99 52.78 318.99 52.42 319.99 52.04 320.99 51.64 321.99 51.22 322.99 50.78 323.99 50.31 324.99 49.82 325.99 49.34 326.99 49.11 327.99 48.87 328.99 48.63 329.99 48.39 330.99 48.15 331.99 47.90 332.99 47.65 333.99 47.40 334.99 47.14 335.99 46.88 336.99 46.62 337.99 46.36 338.99 46.09 339.99 45.82 340.99 45.54 341.99 45.26 342.99 44.98 343.99 44.69 344.99 44.40 345.99 44.11 346.99 44.01 347.99 43.71 348.99 43.61 349.99 43.50 350.99 43.19 351.99 43.07 352.99 42.95 353.99 42.83 354.99 42.70 355.99 42.57 356.99 42.44 357.99 42.30 358.99 42.36 24 Jul 2008 319.21 51.15 320.21 50.69 321.21 50.20 322.21 49.67 323.21 49.11 324.21 48.85 325.21 48.61 326.21 48.37 327.21 48.12 328.21 47.88 329.21 47.63 330.21 47.37 331.21 47.12 332.21 46.86 333.21 46.60 334.21 46.33 335.21 46.06 336.21 45.79 337.21 45.51 338.21 45.23 339.21 44.95 340.21 44.66 341.21 44.37 342.21 44.08 343.21 43.78 344.21 43.47 345.21 43.17 346.21 43.06 347.21 42.74 348.21 42.62 349.21 42.50 350.21 42.37 351.21 42.04 352.21 41.91 353.21 41.77 354.21 41.83 355.21 41.68 356.21 41.53 357.21 41.37 358.21 41.22 359.21 41.26 000.21 41.09 25 Jul 2008 320.43 48.81 321.43 48.58 322.43 48.34 323.43 48.09 324.43 47.85 325.43 47.60 326.43 47.34 327.43 47.09 328.43 46.83 329.43 46.56 330.43 46.30 331.43 46.03 332.43 45.75 333.43 45.48 334.43 45.19 335.43 44.91 336.43 44.62 337.43 44.33 338.43 44.03 339.43 43.73 340.43 43.42 341.43 43.11 342.43 42.80 343.43 42.48 344.43 42.16 345.43 42.03 346.43 41.90 347.43 41.57 348.43 41.43 349.43 41.29 350.43 41.14 351.43 40.99 352.43 40.84 353.43 40.68 354.43 40.52 355.43 40.55 356.43 40.38 357.43 40.21 358.43 40.23 359.43 40.05 000.43 40.07 001.43 39.89 26 Jul 2008 321.65 47.55 322.65 47.30 323.65 47.04 324.65 46.78 325.65 46.52 326.65 46.25 327.65 45.98 328.65 45.71 329.65 45.43 330.65 45.14 331.65 44.86 332.65 44.57 333.65 44.27 334.65 43.97 335.65 43.67 336.65 43.36 337.65 43.05 338.65 42.73 339.65 42.41 340.65 42.09 341.65 41.76 342.65 41.43 343.65 41.29 344.65 40.95 345.65 40.80 346.65 40.65 347.65 40.30 348.65 40.14 349.65 39.97 350.65 40.01 351.65 39.84 352.65 39.66 353.65 39.49 354.65 39.51 355.65 39.32 356.65 39.33 357.65 39.15 358.65 39.15 359.65 38.96 000.65 38.96 001.65 38.96 002.65 38.77 27 Jul 2008 322.86 46.19 323.86 45.92 324.86 45.64 325.86 45.36 326.86 45.08 327.86 44.79 328.86 44.50 329.86 44.20 330.86 43.90 331.86 43.60 332.86 43.29 333.86 42.97 334.86 42.65 335.86 42.33 336.86 42.00 337.86 41.67 338.86 41.34 339.86 41.00 340.86 40.65 341.86 40.30 342.86 40.15 343.86 39.79 344.86 39.63 345.86 39.46 346.86 39.29 347.86 39.12 348.86 38.94 349.86 38.76 350.86 38.77 351.86 38.59 352.86 38.40 353.86 38.40 354.86 38.21 355.86 38.21 356.86 38.01 357.86 38.01 358.86 38.00 359.86 37.80 000.86 37.79 001.86 37.79 002.86 37.78 003.86 37.58 28 Jul 2008 324.07 44.71 325.07 44.42 326.07 44.12 327.07 43.82 328.07 43.51 329.07 43.20 330.07 42.88 331.07 42.56 332.07 42.24 333.07 41.91 334.07 41.57 335.07 41.24 336.07 40.89 337.07 40.55 338.07 40.19 339.07 39.84 340.07 39.48 341.07 39.11 342.07 38.94 343.07 38.77 344.07 38.59 345.07 38.21 346.07 38.23 347.07 38.04 348.07 37.85 349.07 37.66 350.07 37.66 351.07 37.46 352.07 37.26 353.07 37.26 354.07 37.25 355.07 37.05 356.07 37.04 357.07 36.83 358.07 36.83 359.07 36.82 000.07 36.81 001.07 36.60 002.07 36.60 003.07 36.59 004.07 36.39 005.07 35.99 29 Jul 2008 325.27 43.10 326.27 42.78 327.27 42.46 328.27 42.13 329.27 41.80 330.27 41.46 331.27 41.12 332.27 40.78 333.27 40.43 334.27 40.07 335.27 39.72 336.27 39.35 337.27 38.99 338.27 38.62 339.27 38.24 340.27 38.06 341.27 37.68 342.27 37.49 343.27 37.31 344.27 37.11 345.27 36.92 346.27 36.72 347.27 36.72 348.27 36.52 349.27 36.51 350.27 36.31 351.27 36.30 352.27 36.09 353.27 36.08 354.27 35.87 355.27 35.87 356.27 35.86 357.27 35.65 358.27 35.64 359.27 35.64 000.27 35.63 001.27 35.43 002.27 35.43 003.27 35.04 004.27 34.65 005.27 34.26 006.27 33.87 30 Jul 2008 326.47 41.34 327.47 41.00 328.47 40.65 329.47 40.30 330.47 39.95 331.47 39.59 332.47 39.22 333.47 38.86 334.47 38.48 335.47 38.11 336.47 37.73 337.47 37.35 338.47 36.96 339.47 36.77 340.47 36.58 341.47 36.38 342.47 36.18 343.47 35.98 344.47 35.78 345.47 35.57 346.47 35.57 347.47 35.36 348.47 35.15 349.47 35.15 350.47 35.14 351.47 34.93 352.47 34.92 353.47 34.72 354.47 34.71 355.47 34.71 356.47 34.50 357.47 34.50 358.47 34.51 359.47 34.31 000.47 34.32 001.47 34.13 002.47 33.55 003.47 33.17 004.47 32.79 005.47 32.42 006.47 32.05 007.47 31.68 31 Jul 2008 327.66 39.45 328.66 39.09 329.66 38.72 330.66 38.35 331.66 37.97 332.66 37.59 333.66 37.21 334.66 36.82 335.66 36.43 336.66 36.04 337.66 35.85 338.66 35.45 339.66 35.25 340.66 35.05 341.66 34.85 342.66 34.64 343.66 34.64 344.66 34.43 345.66 34.22 346.66 34.22 347.66 34.01 348.66 34.01 349.66 33.80 350.66 33.80 351.66 33.80 352.66 33.60 353.66 33.60 354.66 33.40 355.66 33.41 356.66 33.42 357.66 33.24 358.66 33.25 359.66 33.08 000.66 32.70 001.66 32.33 002.66 31.97 003.66 31.60 004.66 08.98 005.66 08.83 006.66 08.66 007.66 08.49 008.66 08.51 01 Aug 2008 328.85 37.45 329.85 37.07 330.85 36.69 331.85 36.30 332.85 35.91 333.85 35.52 334.85 35.12 335.85 34.72 336.85 34.53 337.85 34.33 338.85 34.12 339.85 33.92 340.85 33.72 341.85 33.52 342.85 33.31 343.85 33.31 344.85 33.11 345.85 32.91 346.85 32.91 347.85 32.71 348.85 32.71 349.85 32.52 350.85 32.53 351.85 32.54 352.85 32.35 353.85 32.37 354.85 32.19 355.85 32.22 356.85 32.25 357.85 32.08 358.85 31.92 359.85 09.31 000.85 09.15 001.85 08.99 002.85 08.81 003.85 08.64 004.85 08.45 005.85 08.46 006.85 08.27 007.85 08.06 008.85 08.06 009.85 07.85 02 Aug 2008 330.03 35.29 331.03 34.90 332.03 34.50 333.03 34.11 334.03 33.71 335.03 33.31 336.03 33.12 337.03 32.92 338.03 32.72 339.03 32.52 340.03 32.32 341.03 32.13 342.03 32.13 343.03 31.94 344.03 31.74 345.03 31.75 346.03 31.57 347.03 31.58 348.03 31.40 349.03 31.42 350.03 31.24 351.03 31.27 352.03 31.10 353.03 31.13 354.03 30.97 355.03 31.01 356.03 09.37 357.03 09.20 358.03 09.03 359.03 09.05 000.03 08.86 001.03 08.66 002.03 08.46 003.03 08.46 004.03 08.25 005.03 08.24 006.03 08.02 007.03 07.79 008.03 07.77 009.03 07.54 010.03 25.71 011.03 25.82 03 Aug 2008 331.20 33.62 332.20 33.23 333.20 32.84 334.20 32.65 335.20 32.25 336.20 32.06 337.20 31.87 338.20 31.68 339.20 31.49 340.20 31.51 341.20 31.32 342.20 31.14 343.20 31.16 344.20 30.98 345.20 30.81 346.20 30.84 347.20 30.67 348.20 30.70 349.20 30.54 350.20 30.59 351.20 10.24 352.20 10.07 353.20 09.89 354.20 09.71 355.20 09.71 356.20 09.52 357.20 09.31 358.20 09.11 359.20 09.09 000.20 08.88 001.20 08.85 002.20 08.63 003.20 08.40 004.20 08.36 005.20 25.54 006.20 25.12 007.20 24.95 008.20 24.97 009.20 24.88 010.20 24.97 011.20 24.93 012.20 24.81 04 Aug 2008 332.37 32.22 333.37 32.04 334.37 31.65 335.37 31.47 336.37 31.29 337.37 31.11 338.37 31.14 339.37 30.96 340.37 30.79 341.37 30.62 342.37 30.66 343.37 30.50 344.37 30.34 345.37 30.38 346.37 11.39 347.37 11.22 348.37 11.03 349.37 10.84 350.37 10.64 351.37 10.44 352.37 10.43 353.37 10.22 354.37 10.00 355.37 09.98 356.37 09.75 357.37 09.72 358.37 09.48 359.37 09.25 000.37 26.17 001.37 26.03 002.37 25.74 003.37 25.46 004.37 25.18 005.37 24.90 006.37 24.43 007.37 24.47 008.37 24.43 009.37 24.44 010.37 24.45 011.37 24.39 012.37 24.28 013.37 23.99 05 Aug 2008 332.89 31.57 333.89 31.39 334.89 31.23 335.89 31.06 336.89 30.90 337.89 30.74 338.89 30.58 339.89 30.42 340.89 30.27 341.89 30.32 342.89 12.45 343.89 12.26 344.89 12.25 345.89 12.05 346.89 11.83 347.89 11.62 348.89 11.39 349.89 11.37 350.89 11.14 351.89 11.10 352.89 10.86 353.89 10.62 354.89 25.90 355.89 25.90 356.89 25.86 357.89 25.76 358.89 25.79 359.89 25.79 000.89 25.80 001.89 25.53 002.89 25.26 003.89 24.99 004.89 24.73 005.89 24.47 006.89 24.10 007.89 24.17 008.89 24.03 009.89 24.04 010.89 23.98 011.89 22.82 012.89 22.34 013.89 22.10 014.89 21.83 015.89 21.15 06 Aug 2008 334.04 30.79 335.04 30.64 336.04 30.49 337.04 30.35 338.04 30.40 339.04 13.77 340.04 13.56 341.04 13.34 342.04 13.31 343.04 13.09 344.04 12.85 345.04 12.62 346.04 12.58 347.04 12.33 348.04 12.28 349.04 12.03 350.04 11.78 351.04 25.50 352.04 25.50 353.04 25.53 354.04 25.39 355.04 25.50 356.04 25.50 357.04 25.43 358.04 25.35 359.04 25.34 000.04 25.45 001.04 25.46 002.04 25.20 003.04 24.95 004.04 24.69 005.04 24.44 006.04 24.19 007.04 23.86 008.04 23.87 009.04 23.76 010.04 23.03 011.04 22.79 012.04 22.56 013.04 22.31 014.04 21.63 015.04 21.12 016.04 20.51 017.04 20.15 07 Aug 2008 335.19 15.15 336.19 14.92 337.19 14.68 338.19 14.64 339.19 14.39 340.19 14.15 341.19 13.89 342.19 13.84 343.19 13.58 344.19 13.52 345.19 13.26 346.19 25.20 347.19 25.18 348.19 25.26 349.19 25.22 350.19 25.09 351.19 25.08 352.19 25.22 353.19 25.12 354.19 25.04 355.19 25.21 356.19 25.04 357.19 25.16 358.19 25.19 359.19 25.12 000.19 25.16 001.19 25.10 002.19 24.94 003.19 24.70 004.19 24.45 005.19 24.21 006.19 23.97 007.19 23.73 008.19 23.50 009.19 23.07 010.19 22.84 011.19 22.61 012.19 22.38 013.19 21.85 014.19 21.49 015.19 21.05 016.19 20.54 017.19 20.18 018.19 19.78 08 Aug 2008 336.33 15.70 337.33 15.43 338.33 15.36 339.33 15.08 340.33 15.01 341.33 25.19 342.33 25.12 343.33 24.98 344.33 24.97 345.33 25.10 346.33 24.97 347.33 25.00 348.33 25.00 349.33 25.00 350.33 25.01 351.33 25.04 352.33 24.93 353.33 25.06 354.33 25.07 355.33 24.94 356.33 25.09 357.33 25.11 358.33 24.99 359.33 24.95 000.33 24.96 001.33 25.03 002.33 24.95 003.33 24.69 004.33 24.45 005.33 24.22 006.33 23.98 007.33 23.75 008.33 23.52 009.33 23.30 010.33 23.07 011.33 22.85 012.33 22.43 013.33 22.01 014.33 21.73 015.33 21.22 016.33 20.89 017.33 20.55 018.33 20.19 019.33 19.82 09 Aug 2008 338.06 25.12 339.06 25.09 340.06 25.03 341.06 24.92 342.06 24.98 343.06 25.02 344.06 25.04 345.06 24.85 346.06 24.87 347.06 24.91 348.06 24.97 349.06 24.87 350.06 25.01 351.06 24.99 352.06 25.02 353.06 24.90 354.06 25.03 355.06 25.01 356.06 25.03 357.06 24.90 358.06 24.96 359.06 24.89 000.06 24.96 001.06 25.02 002.06 24.96 003.06 25.00 004.06 24.76 005.06 24.53 006.06 24.30 007.06 23.88 008.06 23.65 009.06 23.43 010.06 23.20 011.06 22.98 012.06 22.76 013.06 22.54 014.06 22.15 015.06 21.93 016.06 21.51 017.06 21.28 018.06 20.84 019.06 20.59 020.06 20.35 10 Aug 2008 339.19 24.66 340.19 24.64 341.19 24.63 342.19 24.62 343.19 24.62 344.19 24.64 345.19 24.68 346.19 24.75 347.19 24.65 348.19 24.58 349.19 24.55 350.19 24.73 351.19 24.68 352.19 24.70 353.19 24.67 354.19 24.72 355.19 24.70 356.19 24.62 357.19 24.70 358.19 24.76 359.19 24.59 000.19 24.60 001.19 24.60 002.19 24.78 003.19 24.76 004.19 24.59 005.19 24.36 006.19 24.14 007.19 23.91 008.19 23.69 009.19 23.46 010.19 23.24 011.19 23.02 012.19 22.80 013.19 22.58 014.19 22.16 015.19 21.95 016.19 21.73 017.19 21.52 018.19 21.30 019.19 21.06 020.19 20.76 021.19 20.47 11 Aug 2008 340.31 24.14 341.31 24.01 342.31 24.09 343.31 23.97 344.31 24.05 345.31 23.94 346.31 24.02 347.31 23.90 348.31 23.98 349.31 23.87 350.31 23.95 351.31 24.03 352.31 23.91 353.31 24.00 354.31 23.88 355.31 23.96 356.31 24.05 357.31 23.93 358.31 24.01 359.31 23.89 000.31 23.97 001.31 24.06 002.31 23.94 003.31 24.02 004.31 23.90 005.31 23.98 006.31 23.76 007.31 23.53 008.31 23.31 009.31 22.88 010.31 22.66 011.31 22.44 012.31 22.22 013.31 22.00 014.31 21.78 015.31 21.56 016.31 21.35 017.31 21.13 018.31 20.91 019.31 20.70 020.31 20.48 021.31 20.26 022.31 20.05 12 Aug 2008 341.98 23.21 342.98 23.28 343.98 23.17 344.98 23.09 345.98 23.21 346.98 23.15 347.98 23.11 348.98 23.07 349.98 23.05 350.98 23.03 351.98 23.03 352.98 23.02 353.98 23.03 354.98 23.04 355.98 23.05 356.98 23.07 357.98 23.09 358.98 23.12 359.98 22.95 000.98 22.98 001.98 23.01 002.98 23.05 003.98 23.09 004.98 23.13 005.98 22.97 006.98 22.83 007.98 22.61 008.98 22.38 009.98 22.16 010.98 21.93 011.98 21.71 012.98 21.49 013.98 21.27 014.98 21.05 015.98 20.82 016.98 20.60 017.98 20.38 018.98 20.16 019.98 19.94 020.98 19.72 021.98 19.50 022.98 19.29 023.98 19.07 13 Aug 2008 343.08 22.72 344.08 22.81 345.08 22.71 346.08 22.63 347.08 22.55 348.08 22.48 349.08 22.63 350.08 22.58 351.08 22.53 352.08 22.50 353.08 22.47 354.08 22.45 355.08 22.43 356.08 22.42 357.08 22.41 358.08 22.40 359.08 22.40 000.08 22.41 001.08 22.41 002.08 22.42 003.08 22.44 004.08 22.45 005.08 22.47 006.08 22.49 007.08 22.31 008.08 22.29 009.08 22.06 010.08 21.84 011.08 21.61 012.08 21.39 013.08 21.16 014.08 20.94 015.08 20.74 016.08 20.49 017.08 20.26 018.08 20.04 019.08 19.81 020.08 19.59 021.08 19.36 022.08 19.14 023.08 18.91 024.08 18.69 025.08 18.46 14 Aug 2008 344.17 22.29 345.17 22.20 346.17 22.12 347.17 22.04 348.17 21.97 349.17 21.91 350.17 22.06 351.17 22.01 352.17 21.96 353.17 21.92 354.17 21.89 355.17 21.86 356.17 21.84 357.17 21.81 358.17 21.80 359.17 21.78 000.17 21.77 001.17 21.76 002.17 21.76 003.17 21.56 004.17 21.56 005.17 21.56 006.17 21.57 007.17 21.57 008.17 21.58 009.17 21.59 010.17 21.42 011.17 21.19 012.17 20.96 013.17 20.73 014.17 20.50 015.17 20.27 016.17 20.04 017.17 19.94 018.17 19.96 019.17 19.58 020.17 19.41 021.17 19.23 022.17 18.86 023.17 18.69 024.17 18.52 025.17 18.14 026.17 17.97 15 Aug 2008 345.77 22.59 346.77 22.32 347.77 22.05 348.77 21.99 349.77 21.93 350.77 21.88 351.77 21.63 352.77 21.58 353.77 21.54 354.77 21.51 355.77 21.47 356.77 21.44 357.77 21.42 358.77 21.40 359.77 21.38 000.77 21.36 001.77 21.34 002.77 21.13 003.77 21.12 004.77 21.11 005.77 21.11 006.77 21.10 007.77 21.10 008.77 21.10 009.77 21.10 010.77 21.11 011.77 20.90 012.77 20.67 013.77 20.44 014.77 20.20 015.77 19.97 016.77 19.73 017.77 19.50 018.77 19.38 019.77 19.39 020.77 19.40 021.77 19.42 022.77 19.24 023.77 18.85 024.77 18.67 025.77 18.49 026.77 18.31 027.77 17.92 16 Aug 2008 346.84 23.00 347.84 22.73 348.84 22.47 349.84 22.22 350.84 21.97 351.84 21.72 352.84 21.47 353.84 21.43 354.84 21.19 355.84 21.16 356.84 21.12 357.84 21.09 358.84 20.87 359.84 20.84 000.84 20.82 001.84 20.80 002.84 20.78 003.84 20.76 004.84 20.55 005.84 20.53 006.84 20.52 007.84 20.51 008.84 20.51 009.84 20.50 010.84 20.49 011.84 20.49 012.84 20.29 013.84 20.10 014.84 19.86 015.84 19.62 016.84 19.38 017.84 19.14 018.84 18.90 019.84 18.70 020.84 18.70 021.84 18.71 022.84 18.52 023.84 18.52 024.84 18.53 025.84 18.54 026.84 18.55 027.84 18.16 028.84 17.97 17 Aug 2008 347.91 23.21 348.91 23.16 349.91 22.92 350.91 22.87 351.91 22.63 352.91 22.38 353.91 22.14 354.91 21.90 355.91 21.67 356.91 21.43 357.91 21.20 358.91 21.17 359.91 20.94 000.91 20.91 001.91 20.69 002.91 20.66 003.91 20.64 004.91 20.42 005.91 20.41 006.91 20.39 007.91 20.37 008.91 20.16 009.91 20.15 010.91 20.13 011.91 20.12 012.91 20.11 013.91 20.05 014.91 19.81 015.91 19.56 016.91 19.32 017.91 19.07 018.91 18.82 019.91 18.57 020.91 18.33 021.91 18.08 022.91 18.07 023.91 18.07 024.91 18.07 025.91 18.07 026.91 18.07 027.91 18.07 028.91 17.92 029.91 17.67 18 Aug 2008 349.44 23.09 350.44 23.04 351.44 22.80 352.44 22.75 353.44 22.70 354.44 22.65 355.44 22.41 356.44 22.36 357.44 22.31 358.44 22.26 359.44 22.11 000.44 21.88 001.44 21.65 002.44 21.42 003.44 21.20 004.44 20.97 005.44 20.95 006.44 20.73 007.44 20.70 008.44 20.69 009.44 20.47 010.44 20.45 011.44 20.43 012.44 20.22 013.44 20.20 014.44 20.19 015.44 19.97 016.44 19.77 017.44 19.52 018.44 19.27 019.44 19.01 020.44 18.76 021.44 18.50 022.44 18.25 023.44 18.10 024.44 18.09 025.44 18.08 026.44 17.87 027.44 17.87 028.44 17.86 029.44 17.86 030.44 17.79 031.44 17.53 19 Aug 2008 350.49 24.56 351.49 24.32 352.49 24.07 353.49 23.83 354.49 23.59 355.49 23.35 356.49 23.12 357.49 23.01 358.49 22.96 359.49 22.71 000.49 22.66 001.49 22.60 002.49 22.55 003.49 22.50 004.49 22.44 005.49 22.39 006.49 22.34 007.49 22.19 008.49 21.96 009.49 21.74 010.49 21.52 011.49 21.50 012.49 21.28 013.49 21.26 014.49 21.04 015.49 21.02 016.49 20.78 017.49 20.52 018.49 20.27 019.49 20.01 020.49 19.75 021.49 19.49 022.49 19.23 023.49 18.97 024.49 18.71 025.49 18.67 026.49 18.65 027.49 18.64 028.49 18.43 029.49 18.42 030.49 18.41 031.49 18.40 032.49 18.20 20 Aug 2008 351.54 29.65 352.54 29.40 353.54 29.32 354.54 29.08 355.54 28.84 356.54 28.60 357.54 28.37 358.54 28.13 359.54 27.90 000.54 27.66 001.54 27.43 002.54 27.20 003.54 26.97 004.54 26.74 005.54 26.51 006.54 26.40 007.54 26.34 008.54 26.29 009.54 26.23 010.54 26.17 011.54 26.11 012.54 26.05 013.54 25.99 014.54 25.92 015.54 25.66 016.54 25.40 017.54 25.14 018.54 24.88 019.54 24.61 020.54 24.35 021.54 24.09 022.54 23.82 023.54 23.56 024.54 23.29 025.54 23.05 026.54 23.03 027.54 23.02 028.54 22.80 029.54 22.78 030.54 79.43 031.54 79.43 032.54 79.43 033.54 79.43 21 Aug 2008 353.00 29.96 354.00 29.90 355.00 29.64 356.00 29.58 357.00 29.32 358.00 29.26 359.00 29.00 000.00 28.94 001.00 28.88 002.00 28.82 003.00 28.56 004.00 28.48 005.00 28.25 006.00 28.02 007.00 27.79 008.00 27.56 009.00 27.33 010.00 27.10 011.00 26.87 012.00 26.64 013.00 26.42 014.00 26.19 015.00 26.00 016.00 82.87 017.00 82.87 018.00 82.87 019.00 82.87 020.00 82.87 021.00 82.87 022.00 82.87 023.00 82.87 024.00 82.87 025.00 82.87 026.00 82.87 027.00 82.87 028.00 82.87 029.00 82.87 030.00 82.87 031.00 82.87 032.00 82.87 033.00 82.87 034.00 82.87 22 Aug 2008 354.03 30.60 355.03 30.54 356.03 30.28 357.03 87.14 358.03 87.14 359.03 87.14 000.03 87.14 001.03 87.14 002.03 87.14 003.03 87.14 004.03 87.14 005.03 87.14 006.03 87.14 007.03 87.14 008.03 87.14 009.03 87.14 010.03 87.14 011.03 87.14 012.03 87.14 013.03 87.14 014.03 87.14 015.03 87.14 016.03 87.14 017.03 87.14 018.03 87.14 019.03 87.14 020.03 87.14 021.03 87.14 022.03 87.14 023.03 87.14 024.03 87.14 025.03 87.14 026.03 87.14 027.03 87.14 028.03 87.14 029.03 87.14 030.03 87.14 031.03 87.14 032.03 87.14 033.03 87.14 034.03 87.14 035.03 87.14 23 Aug 2008 355.45 92.24 356.45 92.24 357.45 92.24 358.45 92.24 359.45 92.24 000.45 92.24 001.45 92.24 002.45 92.24 003.45 92.24 004.45 92.24 005.45 92.24 006.45 92.24 007.45 92.24 008.45 92.24 009.45 92.24 010.45 92.24 011.45 92.24 012.45 92.24 013.45 92.24 014.45 92.24 015.45 92.24 016.45 92.24 017.45 92.24 018.45 92.24 019.45 92.24 020.45 92.24 021.45 92.24 022.45 92.24 023.45 92.24 024.45 92.24 025.45 92.24 026.45 92.24 027.45 92.24 028.45 92.24 029.45 92.24 030.45 92.24 031.45 92.24 032.45 92.24 033.45 92.24 034.45 92.24 035.45 92.24 036.45 92.24 037.45 92.24 24 Aug 2008 356.46 95.91 357.46 95.91 358.46 95.91 359.46 95.91 000.46 95.91 001.46 95.91 002.46 95.91 003.46 95.91 004.46 95.91 005.46 95.91 006.46 95.91 007.46 95.91 008.46 95.91 009.46 95.91 010.46 95.91 011.46 95.91 012.46 95.91 013.46 95.91 014.46 95.91 015.46 95.91 016.46 95.91 017.46 95.91 018.46 95.91 019.46 95.91 020.46 95.91 021.46 95.91 022.46 95.91 023.46 95.91 024.46 95.91 025.46 95.91 026.46 95.91 027.46 95.91 028.46 95.91 029.46 95.91 030.46 95.91 031.46 95.91 032.46 95.91 033.46 95.91 034.46 95.91 035.46 95.91 036.46 95.91 037.46 95.91 038.46 95.91 25 Aug 2008 357.46 CVZ 358.46 CVZ 359.46 CVZ 000.46 CVZ 001.46 CVZ 002.46 CVZ 003.46 CVZ 004.46 CVZ 005.46 CVZ 006.46 CVZ 007.46 CVZ 008.46 CVZ 009.46 CVZ 010.46 CVZ 011.46 CVZ 012.46 CVZ 013.46 CVZ 014.46 CVZ 015.46 CVZ 016.46 CVZ 017.46 CVZ 018.46 CVZ 019.46 CVZ 020.46 CVZ 021.46 CVZ 022.46 CVZ 023.46 CVZ 024.46 CVZ 025.46 CVZ 026.46 CVZ 027.46 CVZ 028.46 CVZ 029.46 CVZ 030.46 CVZ 031.46 CVZ 032.46 CVZ 033.46 CVZ 034.46 CVZ 035.46 CVZ 036.46 CVZ 037.46 CVZ 038.46 CVZ 039.46 CVZ 26 Aug 2008 358.71 95.91 359.71 95.91 000.71 95.91 001.71 95.91 002.71 95.91 003.71 95.91 004.71 95.91 005.71 95.91 006.71 95.91 007.71 95.91 008.71 95.91 009.71 95.91 010.71 95.91 011.71 95.91 012.71 95.91 013.71 95.91 014.71 95.91 015.71 95.91 016.71 95.91 017.71 95.91 018.71 95.91 019.71 95.91 020.71 95.91 021.71 95.91 022.71 95.91 023.71 95.91 024.71 95.91 025.71 95.91 026.71 95.91 027.71 95.91 028.71 95.91 029.71 95.91 030.71 95.91 031.71 95.91 032.71 95.91 033.71 95.91 034.71 95.91 035.71 95.91 036.71 95.91 037.71 95.91 038.71 95.91 039.71 95.91 040.71 95.91 27 Aug 2008 359.70 90.27 000.70 90.27 001.70 90.27 002.70 90.27 003.70 90.27 004.70 90.27 005.70 90.27 006.70 90.27 007.70 90.27 008.70 90.27 009.70 90.27 010.70 90.27 011.70 90.27 012.70 90.27 013.70 90.27 014.70 90.27 015.70 90.27 016.70 90.27 017.70 90.27 018.70 90.27 019.70 90.27 020.70 90.27 021.70 90.27 022.70 90.27 023.70 90.27 024.70 90.27 025.70 90.27 026.70 90.27 027.70 90.27 028.70 90.27 029.70 90.27 030.70 90.27 031.70 90.27 032.70 90.27 033.70 90.27 034.70 90.27 035.70 90.27 036.70 90.27 037.70 90.27 038.70 90.27 039.70 90.27 040.70 90.27 041.70 90.27 28 Aug 2008 001.11 71.08 002.11 70.81 003.11 70.54 004.11 70.28 005.11 70.02 006.11 69.75 007.11 69.49 008.11 69.22 009.11 68.96 010.11 68.69 011.11 68.63 012.11 68.36 013.11 68.10 014.11 68.04 015.11 67.77 016.11 67.71 017.11 67.45 018.11 67.38 019.11 67.32 020.11 67.06 021.11 67.00 022.11 66.93 023.11 66.67 024.11 66.61 025.11 66.54 026.11 66.48 027.11 66.42 028.11 66.16 029.11 66.09 030.11 66.03 031.11 65.97 032.11 65.91 033.11 65.85 034.11 65.78 035.11 65.72 036.11 65.66 037.11 65.60 038.11 65.54 039.11 65.27 040.11 65.01 041.11 64.75 042.11 64.49 29 Aug 2008 002.08 66.60 003.08 66.33 004.08 66.07 005.08 65.81 006.08 65.55 007.08 65.29 008.08 65.03 009.08 64.76 010.08 64.50 011.08 64.24 012.08 63.98 013.08 63.92 014.08 63.66 015.08 63.40 016.08 63.34 017.08 63.08 018.08 63.02 019.08 62.76 020.08 62.69 021.08 62.63 022.08 62.37 023.08 62.31 024.08 62.25 025.08 61.99 026.08 61.93 027.08 61.87 028.08 61.81 029.08 61.55 030.08 61.49 031.08 61.43 032.08 61.37 033.08 61.31 034.08 61.25 035.08 61.19 036.08 61.13 037.08 61.07 038.08 61.01 039.08 60.95 040.08 60.88 041.08 60.62 042.08 60.36 043.08 60.10 30 Aug 2008 003.34 62.89 004.34 62.64 005.34 62.38 006.34 62.12 007.34 61.86 008.34 61.60 009.34 61.34 010.34 61.08 011.34 60.83 012.34 60.57 013.34 60.31 014.34 60.25 015.34 59.99 016.34 59.74 017.34 59.68 018.34 59.42 019.34 59.36 020.34 59.10 021.34 59.04 022.34 58.79 023.34 58.73 024.34 58.67 025.34 58.41 026.34 58.35 027.34 58.29 028.34 58.03 029.34 57.98 030.34 57.92 031.34 57.86 032.34 57.80 033.34 57.74 034.34 57.68 035.34 57.42 036.34 57.36 037.34 57.30 038.34 57.24 039.34 57.18 040.34 57.12 041.34 57.06 042.34 56.99 043.34 56.73 044.34 56.47 045.34 56.21 31 Aug 2008 004.30 59.93 005.30 59.67 006.30 59.42 007.30 59.16 008.30 58.90 009.30 58.65 010.30 58.39 011.30 58.14 012.30 57.88 013.30 57.63 014.30 57.37 015.30 57.12 016.30 57.06 017.30 56.80 018.30 56.55 019.30 56.49 020.30 56.23 021.30 56.18 022.30 55.92 023.30 55.86 024.30 55.81 025.30 55.55 026.30 55.49 027.30 55.43 028.30 55.18 029.30 55.12 030.30 55.06 031.30 55.00 032.30 54.94 033.30 54.68 034.30 54.62 035.30 54.56 036.30 54.50 037.30 54.44 038.30 54.38 039.30 54.32 040.30 54.26 041.30 54.19 042.30 54.13 043.30 54.07 044.30 53.81 045.30 53.54 046.30 53.28 01 Sep 2008 005.52 57.37 006.52 57.12 007.52 56.86 008.52 56.61 009.52 56.36 010.52 56.10 011.52 55.85 012.52 55.60 013.52 55.34 014.52 55.09 015.52 54.84 016.52 54.58 017.52 54.53 018.52 54.27 019.52 54.02 020.52 53.96 021.52 53.70 022.52 53.65 023.52 53.39 024.52 53.34 025.52 53.28 026.52 53.02 027.52 52.96 028.52 52.90 029.52 52.65 030.52 52.59 031.52 52.53 032.52 52.47 033.52 52.41 034.52 52.35 035.52 52.08 036.52 52.02 037.52 51.96 038.52 51.90 039.52 51.83 040.52 51.77 041.52 51.71 042.52 51.64 043.52 51.58 044.52 51.51 045.52 51.24 046.52 50.98 047.52 50.71 02 Sep 2008 006.46 55.23 007.46 54.98 008.46 54.73 009.46 54.48 010.46 54.23 011.46 53.98 012.46 53.72 013.46 53.47 014.46 53.22 015.46 52.96 016.46 52.71 017.46 52.46 018.46 52.40 019.46 52.15 020.46 51.89 021.46 51.84 022.46 51.58 023.46 51.52 024.46 51.27 025.46 51.21 026.46 51.15 027.46 50.89 028.46 50.83 029.46 50.77 030.46 50.51 031.46 50.45 032.46 50.39 033.46 50.32 034.46 50.26 035.46 50.20 036.46 50.13 037.46 50.07 038.46 49.80 039.46 49.74 040.46 49.67 041.46 49.60 042.46 49.53 043.46 49.66 044.46 49.59 045.46 49.32 046.46 49.05 047.46 48.78 048.46 48.51 03 Sep 2008 007.64 53.29 008.64 53.04 009.64 52.79 010.64 52.54 011.64 52.29 012.64 52.03 013.64 51.78 014.64 51.53 015.64 51.27 016.64 51.02 017.64 50.77 018.64 50.51 019.64 50.46 020.64 50.20 021.64 50.14 022.64 49.88 023.64 49.82 024.64 49.57 025.64 49.51 026.64 49.24 027.64 49.18 028.64 49.12 029.64 48.86 030.64 48.79 031.64 48.73 032.64 48.66 033.64 48.60 034.64 48.33 035.64 48.26 036.64 48.20 037.64 48.13 038.64 48.06 039.64 47.99 040.64 47.91 041.64 47.84 042.64 47.77 043.64 47.69 044.64 47.62 045.64 47.74 046.64 47.47 047.64 47.19 048.64 46.91 04 Sep 2008 008.56 51.59 009.56 51.34 010.56 51.09 011.56 50.84 012.56 50.59 013.56 50.33 014.56 50.08 015.56 49.83 016.56 49.57 017.56 49.31 018.56 49.06 019.56 49.00 020.56 48.74 021.56 48.48 022.56 48.42 023.56 48.16 024.56 48.10 025.56 47.83 026.56 47.77 027.56 47.70 028.56 47.44 029.56 47.37 030.56 47.30 031.56 47.23 032.56 46.96 033.56 46.89 034.56 46.82 035.56 46.75 036.56 46.67 037.56 46.60 038.56 46.52 039.56 46.45 040.56 46.37 041.56 46.29 042.56 46.21 043.56 46.13 044.56 46.05 045.56 45.97 046.56 45.89 047.56 45.60 048.56 45.32 049.56 45.03 05 Sep 2008 009.71 49.97 010.71 49.72 011.71 49.47 012.71 49.21 013.71 48.96 014.71 48.70 015.71 48.44 016.71 48.19 017.71 47.93 018.71 47.67 019.71 47.40 020.71 47.34 021.71 47.08 022.71 47.01 023.71 46.75 024.71 46.68 025.71 46.41 026.71 46.34 027.71 46.07 028.71 46.00 029.71 45.93 030.71 45.85 031.71 45.58 032.71 45.50 033.71 45.43 034.71 45.35 035.71 45.27 036.71 45.19 037.71 45.11 038.71 45.02 039.71 44.94 040.71 44.85 041.71 44.77 042.71 44.68 043.71 44.59 044.71 44.70 045.71 44.61 046.71 44.52 047.71 44.23 048.71 43.94 049.71 43.65 050.71 43.35 051.71 43.06 06 Sep 2008 010.62 48.51 011.62 48.25 012.62 47.99 013.62 47.73 014.62 47.47 015.62 47.21 016.62 46.95 017.62 46.68 018.62 46.42 019.62 46.15 020.62 46.09 021.62 45.82 022.62 45.55 023.62 45.47 024.62 45.20 025.62 45.13 026.62 45.05 027.62 44.77 028.62 44.70 029.62 44.62 030.62 44.53 031.62 44.25 032.62 44.17 033.62 44.08 034.62 44.00 035.62 43.91 036.62 43.82 037.62 43.73 038.62 43.64 039.62 43.55 040.62 43.45 041.62 43.36 042.62 43.46 043.62 43.37 044.62 43.27 045.62 43.17 046.62 43.07 047.62 42.77 048.62 42.47 049.62 42.17 050.62 41.87 051.62 41.56 052.62 41.46 07 Sep 2008 011.72 47.04 012.72 46.78 013.72 46.52 014.72 46.25 015.72 45.98 016.72 45.71 017.72 45.44 018.72 45.17 019.72 44.90 020.72 44.82 021.72 44.55 022.72 44.27 023.72 44.19 024.72 43.91 025.72 43.83 026.72 43.74 027.72 43.46 028.72 43.37 029.72 43.28 030.72 43.19 031.72 43.10 032.72 42.81 033.72 42.71 034.72 42.62 035.72 42.52 036.72 42.42 037.72 42.52 038.72 42.42 039.72 42.32 040.72 42.21 041.72 42.11 042.72 42.00 043.72 41.90 044.72 41.99 045.72 41.88 046.72 41.77 047.72 41.46 048.72 41.15 049.72 40.84 050.72 40.53 051.72 40.22 052.72 39.91 053.72 39.59 08 Sep 2008 012.62 45.65 013.62 45.38 014.62 45.11 015.62 44.84 016.62 44.56 017.62 44.28 018.62 44.00 019.62 43.72 020.62 43.44 021.62 43.35 022.62 43.07 023.62 42.98 024.62 42.69 025.62 42.59 026.62 42.50 027.62 42.21 028.62 42.11 029.62 42.01 030.62 41.91 031.62 41.81 032.62 41.70 033.62 41.60 034.62 41.49 035.62 41.39 036.62 41.28 037.62 41.17 038.62 41.06 039.62 40.94 040.62 40.83 041.62 40.91 042.62 40.80 043.62 40.68 044.62 40.56 045.62 40.65 046.62 40.53 047.62 40.21 048.62 39.89 049.62 39.57 050.62 39.25 051.62 38.93 052.62 38.61 053.62 38.29 054.62 37.96 09 Sep 2008 013.69 44.21 014.69 43.93 015.69 43.65 016.69 43.36 017.69 43.07 018.69 42.78 019.69 42.49 020.69 42.20 021.69 42.10 022.69 41.80 023.69 41.70 024.69 41.40 025.69 41.30 026.69 41.19 027.69 41.09 028.69 40.78 029.69 40.67 030.69 40.55 031.69 40.44 032.69 40.33 033.69 40.21 034.69 40.09 035.69 39.97 036.69 39.85 037.69 39.93 038.69 39.81 039.69 39.68 040.69 39.56 041.69 39.63 042.69 39.51 043.69 39.38 044.69 39.45 045.69 39.32 046.69 39.00 047.69 38.67 048.69 38.34 049.69 38.01 050.69 37.68 051.69 37.35 052.69 37.03 053.69 36.90 054.69 36.57 055.69 36.24 10 Sep 2008 014.58 42.79 015.58 42.49 016.58 42.20 017.58 41.90 018.58 41.60 019.58 41.29 020.58 40.99 021.58 40.88 022.58 40.57 023.58 40.46 024.58 40.14 025.58 40.03 026.58 39.91 027.58 39.79 028.58 39.67 029.58 39.35 030.58 39.22 031.58 39.10 032.58 39.17 033.58 39.04 034.58 38.91 035.58 38.78 036.58 38.65 037.58 38.52 038.58 38.58 039.58 38.45 040.58 38.31 041.58 38.18 042.58 38.24 043.58 38.10 044.58 38.17 045.58 38.03 046.58 37.69 047.58 37.36 048.58 37.02 049.58 36.69 050.58 36.35 051.58 36.02 052.58 35.68 053.58 35.35 054.58 35.02 055.58 34.69 056.58 34.36 11 Sep 2008 015.62 41.26 016.62 40.95 017.62 40.64 018.62 40.32 019.62 40.00 020.62 39.69 021.62 39.56 022.62 39.24 023.62 39.12 024.62 38.99 025.62 38.66 026.62 38.53 027.62 38.39 028.62 38.26 029.62 38.12 030.62 37.99 031.62 37.85 032.62 37.71 033.62 37.57 034.62 37.62 035.62 37.48 036.62 37.34 037.62 37.19 038.62 37.25 039.62 37.11 040.62 36.96 041.62 37.02 042.62 36.87 043.62 36.73 044.62 36.78 045.62 36.64 046.62 36.30 047.62 35.96 048.62 35.62 049.62 35.28 050.62 34.94 051.62 34.60 052.62 34.27 053.62 33.93 054.62 33.60 055.62 33.27 12 Sep 2008 016.49 39.70 017.49 39.37 018.49 39.05 019.49 38.71 020.49 38.58 021.49 38.25 022.49 38.11 023.49 37.77 024.49 37.63 025.49 37.48 026.49 37.34 027.49 36.99 028.49 36.85 029.49 36.70 030.49 36.75 031.49 36.60 032.49 36.44 033.49 36.29 034.49 36.14 035.49 36.19 036.49 36.03 037.49 35.88 038.49 35.93 039.49 35.78 040.49 35.62 041.49 35.67 042.49 35.52 043.49 35.37 044.49 35.42 045.49 35.08 046.49 34.73 047.49 34.39 048.49 34.05 049.49 33.71 050.49 33.37 051.49 33.03 052.49 32.70 053.49 32.37 054.49 32.04 055.49 31.71 056.49 31.39 13 Sep 2008 017.52 37.99 018.52 37.65 019.52 37.30 020.52 37.15 021.52 36.80 022.52 36.65 023.52 36.50 024.52 36.14 025.52 35.99 026.52 35.83 027.52 35.67 028.52 35.51 029.52 35.35 030.52 35.19 031.52 35.23 032.52 35.07 033.52 34.91 034.52 34.74 035.52 34.78 036.52 34.62 037.52 34.47 038.52 34.51 039.52 34.35 040.52 34.20 041.52 34.24 042.52 34.09 043.52 34.14 044.52 33.99 045.52 33.64 046.52 33.30 047.52 32.96 048.52 32.62 049.52 32.28 050.52 31.95 051.52 31.42 052.52 31.09 053.52 30.76 054.52 30.44 055.52 30.12 056.52 29.81 057.52 29.49 14 Sep 2008 018.38 36.23 019.38 35.87 020.38 35.71 021.38 35.35 022.38 35.18 023.38 35.01 024.38 34.85 025.38 34.68 026.38 34.51 027.38 34.34 028.38 34.17 029.38 34.00 030.38 33.83 031.38 33.66 032.38 33.50 033.38 33.53 034.38 33.36 035.38 33.20 036.38 33.24 037.38 33.08 038.38 33.12 039.38 32.96 040.38 32.80 041.38 32.85 042.38 32.70 043.38 32.75 044.38 32.41 045.38 32.07 046.38 31.73 047.38 31.39 048.38 31.06 049.38 30.73 050.38 30.41 051.38 30.08 052.38 29.57 053.38 29.25 054.38 28.94 055.38 28.63 056.38 28.33 057.38 28.02 058.38 27.73 15 Sep 2008 019.38 34.51 020.38 34.14 021.38 33.96 022.38 33.59 023.38 33.41 024.38 33.23 025.38 33.05 026.38 32.88 027.38 32.70 028.38 32.53 029.38 32.55 030.38 32.38 031.38 32.21 032.38 32.04 033.38 32.07 034.38 31.91 035.38 31.74 036.38 31.78 037.38 31.62 038.38 31.47 039.38 31.52 040.38 31.37 041.38 31.42 042.38 31.28 043.38 30.31 044.38 29.70 045.38 29.24 046.38 28.95 047.38 28.81 048.38 28.60 049.38 28.53 050.38 28.37 051.38 28.31 052.38 28.05 053.38 27.75 054.38 27.45 055.38 27.16 056.38 26.87 057.38 26.58 058.38 26.10 059.38 25.82 16 Sep 2008 020.34 32.52 021.34 32.33 022.34 32.15 023.34 31.97 024.34 31.78 025.34 31.60 026.34 31.42 027.34 31.25 028.34 31.07 029.34 30.90 030.34 30.92 031.34 30.76 032.34 30.59 033.34 30.43 034.34 30.47 035.34 30.31 036.34 30.16 037.34 30.21 038.34 30.06 039.34 10.16 040.34 09.96 041.34 09.76 042.34 09.55 043.34 09.54 044.34 09.32 045.34 09.10 046.34 09.07 047.34 26.79 048.34 26.68 049.34 26.60 050.34 26.52 051.34 26.37 052.34 26.32 053.34 26.29 054.34 26.06 055.34 25.78 056.34 25.31 057.34 25.03 058.34 24.77 059.34 24.50 17 Sep 2008 021.18 30.91 022.18 30.72 023.18 30.54 024.18 30.36 025.18 30.18 026.18 30.00 027.18 30.03 028.18 29.86 029.18 29.69 030.18 29.52 031.18 29.36 032.18 29.40 033.18 29.25 034.18 10.16 035.18 09.98 036.18 09.80 037.18 09.61 038.18 09.41 039.18 09.21 040.18 09.20 041.18 08.98 042.18 08.77 043.18 08.74 044.18 08.52 045.18 08.49 046.18 08.25 047.18 25.53 048.18 25.04 049.18 07.93 050.18 07.69 051.18 07.64 052.18 07.38 053.18 07.33 054.18 07.27 055.18 24.53 056.18 24.27 057.18 24.01 058.18 23.76 059.18 23.31 060.18 21.75 18 Sep 2008 022.14 30.05 023.14 29.87 024.14 29.70 025.14 29.53 026.14 29.36 027.14 29.19 028.14 10.76 029.14 10.61 030.14 10.45 031.14 10.28 032.14 10.30 033.14 10.12 034.14 09.93 035.14 09.73 036.14 09.73 037.14 09.53 038.14 09.32 039.14 09.30 040.14 09.08 041.14 09.06 042.14 08.83 043.14 08.80 044.14 08.56 045.14 25.37 046.14 25.09 047.14 24.81 048.14 24.54 049.14 24.27 050.14 24.16 051.14 24.14 052.14 24.14 053.14 24.08 054.14 23.98 055.14 22.71 056.14 22.10 057.14 21.43 058.14 20.34 059.14 19.51 060.14 18.73 061.14 18.00 19 Sep 2008 022.97 11.64 023.97 11.50 024.97 11.36 025.97 11.20 026.97 11.04 027.97 10.87 028.97 10.89 029.97 10.71 030.97 10.52 031.97 10.33 032.97 10.33 033.97 10.12 034.97 10.11 035.97 09.89 036.97 09.68 037.97 09.65 038.97 09.42 039.97 09.39 040.97 09.16 041.97 25.18 042.97 25.17 043.97 25.15 044.97 25.10 045.97 24.89 046.97 24.63 047.97 24.17 048.97 23.92 049.97 23.67 050.97 23.42 051.97 22.42 052.97 21.17 053.97 20.39 054.97 19.46 055.97 18.76 056.97 18.10 057.97 17.66 058.97 17.23 059.97 16.83 060.97 16.44 061.97 15.92 20 Sep 2008 023.90 11.70 024.90 11.53 025.90 11.55 026.90 11.37 027.90 11.18 028.90 11.18 029.90 10.98 030.90 10.77 031.90 10.76 032.90 10.54 033.90 10.52 034.90 10.30 035.90 10.27 036.90 10.04 037.90 10.00 038.90 24.60 039.90 24.69 040.90 24.66 041.90 24.62 042.90 24.67 043.90 24.57 044.90 24.68 045.90 24.56 046.90 23.73 047.90 22.33 048.90 21.19 049.90 20.50 050.90 19.64 051.90 19.01 052.90 18.40 053.90 18.01 054.90 17.63 055.90 17.26 056.90 16.90 057.90 16.45 058.90 16.18 059.90 15.87 060.90 15.66 061.90 15.46 062.90 15.11 21 Sep 2008 024.72 12.49 025.72 12.29 026.72 12.08 027.72 12.07 028.72 11.86 029.72 11.84 030.72 11.62 031.72 11.59 032.72 11.36 033.72 11.33 034.72 11.09 035.72 24.51 036.72 24.44 037.72 24.46 038.72 24.54 039.72 24.53 040.72 24.65 041.72 24.55 042.72 24.36 043.72 23.05 044.72 22.18 045.72 21.34 046.72 20.54 047.72 19.95 048.72 19.37 049.72 19.01 050.72 18.66 051.72 18.31 052.72 17.97 053.72 17.52 054.72 17.27 055.72 16.99 056.72 16.80 057.72 16.60 058.72 16.28 059.72 16.04 060.72 15.93 061.72 15.75 062.72 15.52 063.72 15.44 22 Sep 2008 025.64 12.33 026.64 12.11 027.64 12.09 028.64 11.86 029.64 11.82 030.64 11.59 031.64 23.47 032.64 23.68 033.64 23.69 034.64 23.68 035.64 23.64 036.64 23.68 037.64 23.66 038.64 23.73 039.64 23.25 040.64 22.22 041.64 21.41 042.64 20.83 043.64 20.26 044.64 19.70 045.64 19.35 046.64 19.01 047.64 18.47 048.64 18.34 049.64 17.90 050.64 17.59 051.64 17.49 052.64 17.08 053.64 16.88 054.64 16.75 055.64 16.52 056.64 16.40 057.64 16.22 058.64 15.99 059.64 15.72 060.64 15.60 061.64 15.46 062.64 15.28 063.64 15.08 23 Sep 2008 026.54 11.60 027.54 22.20 028.54 22.28 029.54 22.29 030.54 22.24 031.54 22.38 032.54 22.39 033.54 22.36 034.54 22.42 035.54 22.53 036.54 22.29 037.54 21.48 038.54 20.89 039.54 20.31 040.54 19.75 041.54 19.40 042.54 19.05 043.54 18.51 044.54 18.18 045.54 18.04 046.54 17.69 047.54 17.37 048.54 17.15 049.54 16.95 050.54 16.81 051.54 16.57 052.54 16.25 053.54 16.07 054.54 16.03 055.54 15.75 056.54 15.64 057.54 15.49 058.54 15.31 059.54 15.11 060.54 15.09 061.54 14.84 062.54 14.78 063.54 14.51 064.54 14.42 24 Sep 2008 027.35 20.90 028.35 20.95 029.35 21.00 030.35 21.18 031.35 21.23 032.35 21.13 033.35 21.28 034.35 21.25 035.35 20.65 036.35 20.06 037.35 19.69 038.35 19.33 039.35 18.77 040.35 18.62 041.35 18.14 042.35 18.02 043.35 17.70 044.35 17.49 045.35 17.08 046.35 16.94 047.35 16.70 048.35 16.58 049.35 16.39 050.35 16.15 051.35 15.87 052.35 15.75 053.35 15.60 054.35 15.42 055.35 15.22 056.35 15.19 057.35 14.94 058.35 14.88 059.35 14.60 060.35 14.51 061.35 14.40 062.35 14.29 063.35 14.16 064.35 14.02 065.35 13.87 25 Sep 2008 028.23 19.90 029.23 19.98 030.23 20.09 031.23 20.04 032.23 20.21 033.23 20.20 034.23 19.80 035.23 19.22 036.23 19.05 037.23 18.58 038.23 18.22 039.23 18.08 040.23 17.84 041.23 17.41 042.23 17.25 043.23 17.00 044.23 16.86 045.23 16.66 046.23 16.41 047.23 16.12 048.23 15.99 049.23 15.83 050.23 15.64 051.23 15.43 052.23 15.40 053.23 15.14 054.23 15.07 055.23 14.79 056.23 14.69 057.23 14.58 058.23 14.46 059.23 14.32 060.23 14.18 061.23 14.03 062.23 13.87 063.23 13.70 064.23 13.53 065.23 13.55 066.23 13.36 26 Sep 2008 029.04 18.96 030.04 19.12 031.04 19.09 032.04 19.08 033.04 19.24 034.04 18.89 035.04 18.53 036.04 18.28 037.04 18.04 038.04 17.66 039.04 17.59 040.04 17.24 041.04 17.03 042.04 16.77 043.04 16.66 044.04 16.32 045.04 16.15 046.04 15.95 047.04 15.93 048.04 15.69 049.04 15.42 050.04 15.35 051.04 15.25 052.04 14.95 053.04 14.83 054.04 14.70 055.04 14.56 056.04 14.41 057.04 14.25 058.04 14.09 059.04 13.92 060.04 13.94 061.04 13.75 062.04 13.56 063.04 13.36 064.04 13.36 065.04 13.15 066.04 13.13 067.04 12.92 27 Sep 2008 029.91 18.28 030.91 18.46 031.91 18.35 032.91 18.47 033.91 18.46 034.91 18.36 035.91 17.98 036.91 17.75 037.91 17.46 038.91 17.34 039.91 17.18 040.91 16.99 041.91 16.78 042.91 16.54 043.91 16.28 044.91 16.21 045.91 15.92 046.91 15.81 047.91 15.70 048.91 15.37 049.91 15.23 050.91 15.08 051.91 14.92 052.91 14.76 053.91 14.58 054.91 14.60 055.91 14.41 056.91 14.22 057.91 14.02 058.91 14.02 059.91 13.81 060.91 13.59 061.91 13.57 062.91 13.35 063.91 13.32 064.91 13.09 065.91 13.06 066.91 12.82 067.91 12.78 28 Sep 2008 030.70 17.43 031.70 17.42 032.70 17.55 033.70 17.64 034.70 17.49 035.70 17.71 036.70 17.50 037.70 17.27 038.70 17.02 039.70 16.74 040.70 16.65 041.70 16.35 042.70 16.23 043.70 16.10 044.70 15.96 045.70 15.61 046.70 15.45 047.70 15.28 048.70 15.10 049.70 15.12 050.70 14.93 051.70 14.73 052.70 14.53 053.70 14.32 054.70 14.31 055.70 14.09 056.70 13.87 057.70 13.84 058.70 13.61 059.70 13.58 060.70 13.34 061.70 13.30 062.70 13.06 063.70 13.01 064.70 12.76 065.70 12.71 066.70 12.45 067.70 12.39 068.70 12.33 29 Sep 2008 031.56 16.58 032.56 16.54 033.56 16.68 034.56 16.60 035.56 16.71 036.56 16.80 037.56 16.67 038.56 16.74 039.56 16.59 040.56 16.43 041.56 16.26 042.56 16.09 043.56 15.91 044.56 15.72 045.56 15.52 046.56 15.32 047.56 15.11 048.56 14.90 049.56 14.88 050.56 14.66 051.56 14.43 052.56 14.40 053.56 14.16 054.56 13.93 055.56 13.88 056.56 13.64 057.56 13.59 058.56 13.34 059.56 13.28 060.56 13.03 061.56 12.97 062.56 12.90 063.56 12.64 064.56 12.57 065.56 12.30 066.56 12.23 067.56 12.16 068.56 11.88 069.56 11.80 30 Sep 2008 032.40 15.76 033.40 15.81 034.40 15.86 035.40 15.89 036.40 15.91 037.40 15.93 038.40 15.94 039.40 15.94 040.40 16.13 041.40 16.12 042.40 15.90 043.40 15.68 044.40 15.66 045.40 15.43 046.40 15.19 047.40 14.95 048.40 14.91 049.40 14.67 050.40 14.62 051.40 14.36 052.40 14.31 053.40 14.05 054.40 13.99 055.40 13.73 056.40 13.66 057.40 13.40 058.40 13.33 059.40 13.05 060.40 12.98 061.40 12.90 062.40 12.62 063.40 12.54 064.40 12.46 065.40 12.18 066.40 12.09 067.40 12.00 068.40 11.71 069.40 11.62 070.40 11.53 01 Oct 2008 033.19 15.01 034.19 15.20 035.19 15.18 036.19 15.16 037.19 15.13 038.19 15.30 039.19 15.26 040.19 15.42 041.19 15.38 042.19 15.33 043.19 15.48 044.19 15.42 045.19 15.37 046.19 15.31 047.19 15.04 048.19 14.98 049.19 14.71 050.19 14.64 051.19 14.37 052.19 14.29 053.19 14.01 054.19 13.93 055.19 13.85 056.19 13.57 057.19 13.49 058.19 13.40 059.19 13.11 060.19 13.02 061.19 12.93 062.19 12.64 063.19 12.54 064.19 12.45 065.19 12.15 066.19 12.05 067.19 11.95 068.19 11.85 069.19 11.54 070.19 11.44 071.19 11.33 02 Oct 2008 034.22 14.17 035.22 14.31 036.22 14.26 037.22 14.39 038.22 14.33 039.22 14.46 040.22 14.39 041.22 14.52 042.22 14.45 043.22 14.57 044.22 14.49 045.22 14.61 046.22 14.53 047.22 14.64 048.22 14.76 049.22 14.67 050.22 14.38 051.22 14.29 052.22 14.00 053.22 13.90 054.22 13.81 055.22 13.51 056.22 13.41 057.22 13.31 058.22 13.01 059.22 12.91 060.22 12.80 061.22 12.70 062.22 12.39 063.22 12.28 064.22 12.17 03 Oct 2008 035.00 13.54 036.00 13.65 037.00 13.56 038.00 13.68 039.00 13.78 040.00 13.69 041.00 13.80 042.00 13.70 043.00 13.81 044.00 13.91 045.00 13.81 046.00 13.91 047.00 13.81 048.00 13.90 049.00 14.00 050.00 13.89 051.00 13.98 052.00 14.08 053.00 13.97 054.00 13.86 055.00 13.55 056.00 13.43 057.00 13.32 058.00 13.00 059.00 12.89 060.00 12.77 061.00 12.65 062.00 12.53 063.00 12.21 064.00 12.09 065.00 11.97 04 Oct 2008 035.79 12.92 036.79 13.01 037.79 12.90 038.79 12.99 039.79 13.08 040.79 12.97 041.79 13.05 042.79 13.14 043.79 13.02 044.79 13.11 045.79 12.99 046.79 13.07 047.79 13.16 048.79 13.24 049.79 13.12 050.79 13.19 051.79 13.27 052.79 13.15 053.79 13.17 054.79 13.15 055.79 13.13 056.79 13.11 057.79 13.09 058.79 12.86 059.79 12.64 060.79 12.41 061.79 12.18 062.79 11.95 063.79 11.72 064.79 11.49 065.79 11.26 05 Oct 2008 036.56 12.28 037.56 12.16 038.56 12.23 039.56 12.30 040.56 12.17 041.56 12.24 042.56 12.31 043.56 12.19 044.56 12.25 045.56 12.32 046.56 12.19 047.56 12.26 048.56 12.33 049.56 12.19 050.56 12.26 051.56 12.32 052.56 12.19 053.56 12.22 054.56 12.20 055.56 12.17 056.56 12.14 057.56 12.11 058.56 12.07 059.56 11.84 060.56 11.60 061.56 11.37 062.56 11.13 063.56 10.89 064.56 10.85 065.56 10.60 066.56 10.36 06 Oct 2008 037.34 11.71 038.34 11.57 039.34 11.63 040.34 11.69 041.34 11.54 042.34 11.60 043.34 11.66 044.34 11.52 045.34 11.57 046.34 11.63 047.34 11.48 048.34 11.54 049.34 11.59 050.34 11.45 051.34 11.47 052.34 11.43 053.34 11.40 054.34 11.36 055.34 11.33 056.34 11.29 057.34 11.05 058.34 11.00 059.34 10.96 060.34 10.92 061.34 10.67 062.34 10.62 063.34 10.38 064.34 10.12 065.34 09.87 066.34 09.64 067.34 09.49 07 Oct 2008 038.12 11.39 039.12 11.24 040.12 11.28 041.12 11.13 042.12 11.17 043.12 11.22 044.12 11.06 045.12 11.11 046.12 10.95 047.12 11.00 048.12 10.87 049.12 10.83 050.12 10.79 051.12 10.75 052.12 10.71 053.12 10.67 054.12 10.42 055.12 10.37 056.12 10.33 057.12 10.28 058.12 10.23 059.12 10.18 060.12 10.12 061.12 10.07 062.12 10.01 063.12 09.76 064.12 09.50 065.12 09.24 066.12 09.16 067.12 09.20 068.12 09.24 08 Oct 2008 038.89 11.16 039.89 11.00 040.89 11.01 041.89 10.77 042.89 10.70 043.89 10.49 044.89 10.44 045.89 10.40 046.89 10.16 047.89 10.11 048.89 10.06 049.89 10.01 050.89 09.97 051.89 09.72 052.89 09.66 053.89 09.61 054.89 09.56 055.89 09.50 056.89 09.45 057.89 09.39 058.89 09.33 059.89 09.27 060.89 09.21 061.89 09.14 062.89 09.08 063.89 08.81 064.89 08.55 065.89 08.43 066.89 08.46 067.89 08.28 068.89 08.31 09 Oct 2008 039.66 10.45 040.66 10.40 041.66 10.15 042.66 10.10 043.66 09.85 044.66 09.80 045.66 09.75 046.66 09.50 047.66 09.45 048.66 09.39 049.66 09.14 050.66 09.08 051.66 09.02 052.66 08.97 053.66 08.91 054.66 08.85 055.66 08.78 056.66 08.52 057.66 08.46 058.66 08.39 059.66 08.32 060.66 08.26 061.66 08.19 062.66 08.12 063.66 08.24 064.66 07.97 065.66 07.81 066.66 07.82 067.66 07.84 068.66 07.66 069.66 07.68 10 Oct 2008 040.43 10.01 041.43 09.83 042.43 09.64 043.43 09.46 044.43 09.28 045.43 09.09 046.43 08.91 047.43 08.77 048.43 08.54 049.43 08.45 050.43 08.39 051.43 08.33 052.43 08.26 053.43 08.01 054.43 07.93 055.43 07.86 056.43 07.79 057.43 07.72 058.43 07.68 059.43 07.58 060.43 07.51 061.43 07.43 062.43 07.36 063.43 07.35 064.43 07.36 065.43 07.17 066.43 07.19 067.43 07.20 068.43 07.21 069.43 07.02 070.43 07.03 11 Oct 2008 041.21 10.59 042.21 10.39 043.21 10.20 044.21 10.01 045.21 09.81 046.21 09.62 047.21 09.43 048.21 09.24 049.21 09.04 050.21 08.85 051.21 08.66 052.21 08.47 053.21 08.27 054.21 08.08 055.21 07.89 056.21 07.89 057.21 07.70 058.21 07.71 059.21 07.51 060.21 07.52 061.21 07.32 062.21 07.33 063.21 66.73 064.21 66.73 065.21 66.73 066.21 66.73 067.21 66.73 068.21 66.73 069.21 66.73 070.21 66.73 071.21 66.73 12 Oct 2008 041.98 10.62 042.98 10.55 043.98 10.29 044.98 10.22 045.98 09.95 046.98 09.88 047.98 09.61 048.98 09.54 049.98 09.47 050.98 09.19 051.98 09.12 052.98 09.03 053.98 69.06 054.98 69.06 055.98 69.06 056.98 69.06 057.98 69.06 058.98 69.06 059.98 69.06 060.98 69.06 061.98 69.06 062.98 69.06 063.98 69.06 064.98 69.06 065.98 69.06 066.98 69.06 067.98 69.06 068.98 69.06 069.98 69.06 070.98 69.06 071.98 69.06 13 Oct 2008 042.74 11.23 043.74 10.96 044.74 71.98 045.74 71.98 046.74 71.98 047.74 71.98 048.74 71.98 049.74 71.98 050.74 71.98 051.74 71.98 052.74 71.98 053.74 71.98 054.74 71.98 055.74 71.98 056.74 71.98 057.74 71.98 058.74 71.98 059.74 71.98 060.74 71.98 061.74 71.98 062.74 71.98 063.74 71.98 064.74 71.98 065.74 71.98 066.74 71.98 067.74 71.98 068.74 71.98 069.74 71.98 070.74 71.98 071.74 71.98 072.74 71.98 14 Oct 2008 043.51 77.81 044.51 77.81 045.51 77.81 046.51 77.81 047.51 77.81 048.51 77.81 049.51 77.81 050.51 77.81 051.51 77.81 052.51 77.81 053.51 77.81 054.51 77.81 055.51 77.81 056.51 77.81 057.51 77.81 058.51 77.81 059.51 77.81 060.51 77.81 061.51 77.81 062.51 77.81 063.51 77.81 064.51 77.81 065.51 77.81 066.51 77.81 067.51 77.81 068.51 77.81 069.51 77.81 070.51 77.81 071.51 77.81 072.51 77.81 073.51 77.81 15 Oct 2008 044.28 95.11 045.28 95.11 046.28 95.11 047.28 95.11 048.28 95.11 049.28 95.11 050.28 95.11 051.28 95.11 052.28 95.11 053.28 95.11 054.28 95.11 055.28 95.11 056.28 95.11 057.28 95.11 058.28 95.11 059.28 95.11 060.28 95.11 061.28 95.11 062.28 95.11 063.28 95.11 064.28 95.11 065.28 95.11 066.28 95.11 067.28 95.11 068.28 95.11 069.28 95.11 070.28 95.11 071.28 95.11 072.28 95.11 073.28 95.11 074.28 95.11 16 Oct 2008 045.05 95.91 046.05 95.91 047.05 95.91 048.05 95.91 049.05 95.91 050.05 95.91 051.05 95.91 052.05 95.91 053.05 95.91 054.05 95.91 055.05 95.91 056.05 95.91 057.05 95.91 058.05 95.91 059.05 95.91 060.05 95.91 061.05 95.91 062.05 95.91 063.05 95.91 064.05 95.91 065.05 95.91 066.05 95.91 067.05 95.91 068.05 95.91 069.05 95.91 070.05 95.91 071.05 95.91 072.05 95.91 073.05 95.91 074.05 95.91 075.05 95.91 17 Oct 2008 045.82 95.91 046.82 95.91 047.82 95.91 048.82 95.91 049.82 95.91 050.82 95.91 051.82 95.91 052.82 95.91 053.82 95.91 054.82 95.91 055.82 95.91 056.82 95.91 057.82 95.91 058.82 95.91 059.82 95.91 060.82 95.91 061.82 95.91 062.82 95.91 063.82 95.91 064.82 95.91 065.82 95.91 066.82 95.91 067.82 95.91 068.82 95.91 069.82 95.91 070.82 95.91 071.82 95.91 072.82 95.91 073.82 95.91 074.82 95.91 075.82 95.91 18 Oct 2008 056.59 93.42 057.59 93.42 058.59 93.42 059.59 93.42 060.59 93.42 061.59 93.42 062.59 93.42 063.59 93.42 064.59 93.42 065.59 93.42 066.59 93.42 19 Oct 2008 057.36 88.84 058.36 88.84 059.36 88.84 060.36 88.84 061.36 88.84 062.36 88.84 063.36 88.84 064.36 88.84 065.36 88.84 066.36 88.84 067.36 88.84 20 Oct 2008 058.13 83.42 059.13 83.42 060.13 83.42 061.13 83.42 062.13 83.42 063.13 83.42 064.13 83.42 065.13 83.42 066.13 83.42 067.13 83.42 068.13 83.42 21 Oct 2008 058.90 77.29 059.90 77.29 060.90 77.29 061.90 77.29 062.90 77.29 063.90 77.29 064.90 77.29 065.90 77.29 066.90 77.29 067.90 77.29 068.90 77.29 22 Oct 2008 059.67 57.89 060.67 57.63 061.67 57.56 062.67 57.50 063.67 57.44 064.67 57.37 065.67 57.31 066.67 57.25 067.67 56.98 068.67 56.92 069.67 56.86 23 Oct 2008 060.45 53.39 061.45 53.33 062.45 53.06 063.45 53.00 064.45 52.94 065.45 52.87 066.45 52.81 067.45 52.74 068.45 52.68 069.45 52.61 070.45 52.54 24 Oct 2008 061.22 49.74 062.22 49.67 063.22 49.61 064.22 49.34 065.22 49.27 066.22 49.21 067.22 49.14 068.22 49.07 069.22 49.00 070.22 48.93 071.22 48.87 25 Oct 2008 062.00 46.72 063.00 46.65 064.00 46.58 065.00 46.31 066.00 46.24 067.00 46.17 068.00 46.10 069.00 46.03 070.00 45.96 071.00 45.89 072.00 45.81 26 Oct 2008 062.78 44.15 063.78 44.07 064.78 44.00 065.78 43.93 066.78 43.65 067.78 43.57 068.78 43.50 069.78 43.42 070.78 43.34 071.78 43.27 072.78 43.19 27 Oct 2008 063.56 41.87 064.56 41.79 065.56 41.71 066.56 41.63 067.56 41.55 068.56 41.47 069.56 41.18 070.56 41.10 071.56 41.02 072.56 40.94 073.56 40.85 28 Oct 2008 064.34 39.78 065.34 39.69 066.34 39.61 067.34 39.52 068.34 39.43 069.34 39.35 070.34 39.26 071.34 39.17 072.34 39.08 073.34 38.99 074.34 38.90 29 Oct 2008 065.13 37.81 066.13 37.72 067.13 37.62 068.13 37.53 069.13 37.43 070.13 37.34 071.13 37.25 072.13 37.15 073.13 37.06 074.13 36.96 075.13 36.87 30 Oct 2008 065.91 35.90 066.91 35.80 067.91 35.70 068.91 35.60 069.91 35.50 070.91 35.20 071.91 35.10 072.91 35.00 073.91 34.90 074.91 34.81 075.91 34.71 31 Oct 2008 066.70 34.03 067.70 33.92 068.70 33.62 069.70 33.51 070.70 33.41 071.70 33.30 072.70 33.20 073.70 33.09 074.70 32.99 075.70 32.89 076.70 32.79 01 Nov 2008 067.50 31.96 068.50 31.85 069.50 31.74 070.50 31.63 071.50 31.53 072.50 31.42 073.50 31.32 074.50 31.21 075.50 31.11 076.50 31.00 077.50 30.90 02 Nov 2008 068.29 30.10 069.29 29.99 070.29 29.88 071.29 29.57 072.29 29.46 073.29 29.36 074.29 29.25 075.29 29.15 076.29 29.05 077.29 28.95 078.29 28.85 03 Nov 2008 069.09 28.05 070.09 27.94 071.09 27.83 072.09 27.73 073.09 27.42 074.09 27.32 075.09 27.22 076.09 27.08 077.09 26.74 078.09 26.58 04 Nov 2008 069.90 26.22 070.90 25.65 071.90 25.01 072.90 24.58 073.90 24.22 074.90 23.98 075.90 23.93 076.90 23.65 077.90 23.55 078.90 23.44 079.90 23.30 05 Nov 2008 070.71 23.03 071.71 22.94 072.71 22.65 073.71 22.56 074.71 22.47 075.71 22.19 076.71 22.11 077.71 22.03 078.71 21.96 079.71 21.68 080.71 21.61 06 Nov 2008 071.52 22.18 072.52 22.11 073.52 22.02 074.52 21.93 075.52 21.85 076.52 21.73 077.52 21.67 078.52 21.60 079.52 21.34 080.52 21.28 081.52 21.23 07 Nov 2008 072.33 21.45 073.33 21.25 074.33 21.33 075.33 21.30 076.33 21.35 077.33 21.30 078.33 21.13 079.33 21.23 080.33 21.21 081.33 21.05 082.33 20.94 08 Nov 2008 073.15 21.32 074.15 21.32 075.15 21.23 076.15 21.22 077.15 21.29 078.15 21.23 079.15 21.22 080.15 21.26 081.15 21.15 082.15 21.13 083.15 21.28 09 Nov 2008 073.98 19.41 074.98 19.46 075.98 19.56 076.98 19.50 077.98 19.50 078.98 19.54 079.98 19.51 080.98 19.46 081.98 19.37 082.98 19.34 083.98 19.40 10 Nov 2008 074.81 17.84 075.81 17.81 076.81 17.75 077.81 17.80 078.81 17.87 079.81 17.82 080.81 17.87 081.81 17.85 082.81 17.78 083.81 17.86 084.81 17.70 11 Nov 2008 075.64 16.53 076.64 16.44 077.64 16.47 078.64 16.43 079.64 16.55 080.64 16.42 081.64 16.46 082.64 16.47 083.64 16.45 084.64 16.41 085.64 16.55 12 Nov 2008 076.48 15.27 077.48 15.33 078.48 15.36 079.48 15.36 080.48 15.34 081.48 15.29 082.48 15.23 083.48 15.35 084.48 15.26 085.48 15.15 086.48 15.23 13 Nov 2008 077.32 13.92 078.32 13.87 079.32 14.00 080.32 13.92 081.32 14.02 082.32 13.91 083.32 13.99 084.32 13.86 085.32 13.91 086.32 13.96 087.32 14.00 14 Nov 2008 078.17 12.88 079.17 12.96 080.17 13.04 081.17 12.90 082.17 12.95 083.17 13.00 084.17 12.84 085.17 12.87 086.17 12.89 087.17 12.91 088.17 12.92 15 Nov 2008 079.03 12.07 080.03 11.91 081.03 11.94 082.03 11.97 083.03 11.99 084.03 12.00 085.03 12.01 086.03 12.01 087.03 12.01 088.03 12.00 089.03 11.99 16 Nov 2008 079.89 11.14 080.89 11.15 081.89 11.16 082.89 11.16 083.89 11.15 084.89 11.14 085.89 11.12 086.89 11.10 087.89 11.08 088.89 11.05 089.89 11.02 17 Nov 2008 080.76 10.34 081.76 10.33 082.76 10.31 083.76 10.28 084.76 10.26 085.76 10.23 086.76 10.19 087.76 10.15 088.76 10.31 089.76 10.27 090.76 10.22 18 Nov 2008 081.64 09.47 082.64 09.44 083.64 09.40 084.64 09.36 085.64 09.51 086.64 09.47 087.64 09.42 088.64 09.36 089.64 09.51 090.64 09.45 091.64 09.39 19 Nov 2008 082.52 08.75 083.52 08.70 084.52 08.64 085.52 08.59 086.52 08.73 087.52 08.66 088.52 08.60 089.52 08.53 090.52 08.66 091.52 08.59 092.52 08.52 20 Nov 2008 083.40 07.98 084.40 07.91 085.40 07.84 086.40 07.77 087.40 07.90 088.40 07.82 089.40 07.74 090.40 07.86 091.40 07.78 092.40 07.70 093.40 07.81 21 Nov 2008 084.30 07.36 085.30 07.28 086.30 07.39 087.30 07.31 088.30 07.22 089.30 07.33 090.30 07.24 091.30 07.15 092.30 07.26 093.30 07.16 094.30 07.07 22 Nov 2008 085.20 06.47 086.20 06.57 087.20 06.48 088.20 06.58 089.20 06.48 090.20 06.38 091.20 06.48 092.20 06.38 093.20 06.27 094.20 06.21 095.20 06.19 23 Nov 2008 086.11 05.71 087.11 05.81 088.11 05.70 089.11 05.59 090.11 05.68 091.11 05.57 092.11 05.49 093.11 05.46 094.11 05.22 095.11 05.19 096.11 04.95 24 Nov 2008 087.03 05.22 088.03 05.10 089.03 04.99 090.03 05.05 091.03 04.82 092.03 04.58 093.03 04.53 094.03 04.29 095.03 04.24 096.03 03.99 097.03 03.93 25 Nov 2008 087.95 04.54 088.95 04.29 089.95 04.05 090.95 04.00 091.95 03.74 092.95 03.69 093.95 03.43 094.95 03.37 095.95 03.11 096.95 03.04 097.95 02.77 26 Nov 2008 088.88 03.20 089.88 02.94 090.88 02.88 091.88 02.62 092.88 02.55 29 Nov 2008 101.73 60.11 30 Nov 2008 096.70 60.71 097.70 60.71 098.70 60.71 099.70 60.71 100.70 60.71 101.70 60.71 102.70 60.71 01 Dec 2008 093.67 54.35 094.67 54.35 095.67 54.35 096.67 54.35 097.67 54.35 098.67 54.35 099.67 54.35 100.67 54.35 101.67 54.35 102.67 54.35 103.67 54.35 02 Dec 2008 094.65 54.73 095.65 54.73 096.65 54.73 097.65 54.73 098.65 54.73 099.65 54.73 100.65 54.73 101.65 54.73 102.65 54.73 103.65 54.73 104.65 54.73 03 Dec 2008 095.65 55.18 096.65 55.18 097.65 55.18 098.65 55.18 099.65 55.18 100.65 55.18 101.65 55.18 102.65 55.18 103.65 55.18 104.65 55.18 105.65 55.18 04 Dec 2008 096.65 55.73 097.65 55.73 098.65 55.73 099.65 55.73 100.65 55.73 101.65 55.73 102.65 55.73 103.65 55.73 104.65 55.73 105.65 55.73 106.65 55.73 05 Dec 2008 097.66 56.41 098.66 56.41 099.66 56.41 100.66 56.41 101.66 56.41 102.66 56.41 103.66 56.41 104.66 56.41 105.66 56.41 106.66 56.41 107.66 56.41 06 Dec 2008 098.68 57.47 099.68 57.47 100.68 57.47 101.68 57.47 102.68 57.47 103.68 57.47 104.68 57.47 105.68 57.47 106.68 57.47 107.68 57.47 108.68 57.47 07 Dec 2008 099.71 57.95 100.71 57.95 101.71 57.95 102.71 57.95 103.71 57.95 104.71 57.95 105.71 57.95 106.71 57.95 107.71 57.95 108.71 57.95 109.71 57.95