;;File created using SAA zone 5 02 Jul 2007 298.63 57.21 299.63 57.03 300.63 56.79 301.63 56.55 302.63 56.30 303.63 56.04 304.63 55.79 305.63 55.54 306.63 55.32 307.63 55.10 308.63 54.89 309.63 54.67 310.63 54.45 311.63 54.23 312.63 54.01 313.63 53.79 314.63 53.57 315.63 53.35 316.63 53.13 317.63 52.91 318.63 52.68 319.63 52.46 320.63 52.23 321.63 52.00 322.63 51.97 323.63 51.74 324.63 51.51 325.63 51.48 326.63 51.25 327.63 51.01 328.63 50.97 329.63 50.74 330.63 50.70 331.63 50.45 332.63 50.41 333.63 50.37 334.63 50.12 335.63 50.07 336.63 50.02 337.63 49.97 338.63 49.72 339.63 49.66 340.63 49.61 03 Jul 2007 299.74 55.90 300.74 55.64 301.74 55.37 302.74 55.11 303.74 54.83 304.74 54.61 305.74 54.39 306.74 54.18 307.74 53.96 308.74 53.74 309.74 53.52 310.74 53.30 311.74 53.08 312.74 52.86 313.74 52.63 314.74 52.41 315.74 52.18 316.74 51.96 317.74 51.73 318.74 51.50 319.74 51.27 320.74 51.04 321.74 50.81 322.74 50.77 323.74 50.53 324.74 50.30 325.74 50.26 326.74 50.02 327.74 49.78 328.74 49.73 329.74 49.49 330.74 49.44 331.74 49.39 332.74 49.14 333.74 49.09 334.74 49.03 335.74 48.77 336.74 48.72 337.74 48.65 338.74 48.59 339.74 48.53 340.74 48.46 341.74 48.39 04 Jul 2007 300.85 54.38 301.85 54.13 302.85 53.91 303.85 53.70 304.85 53.48 305.85 53.26 306.85 53.04 307.85 52.82 308.85 52.59 309.85 52.37 310.85 52.15 311.85 51.92 312.85 51.69 313.85 51.47 314.85 51.24 315.85 51.01 316.85 50.77 317.85 50.54 318.85 50.30 319.85 50.07 320.85 49.83 321.85 49.59 322.85 49.35 323.85 49.30 324.85 49.06 325.85 49.01 326.85 48.76 327.85 48.71 328.85 48.46 329.85 48.40 330.85 48.15 331.85 48.09 332.85 48.03 333.85 47.77 334.85 47.70 335.85 47.63 336.85 47.56 337.85 47.49 338.85 47.42 339.85 47.34 340.85 47.26 341.85 47.18 342.85 47.10 05 Jul 2007 301.95 53.00 302.95 52.78 303.95 52.56 304.95 52.34 305.95 52.12 306.95 51.89 307.95 51.66 308.95 51.44 309.95 51.21 310.95 50.98 311.95 50.75 312.95 50.51 313.95 50.28 314.95 50.04 315.95 49.80 316.95 49.56 317.95 49.32 318.95 49.08 319.95 48.83 320.95 48.59 321.95 48.34 322.95 48.29 323.95 48.04 324.95 47.78 325.95 47.73 326.95 47.47 327.95 47.41 328.95 47.14 329.95 47.08 330.95 47.01 331.95 46.74 332.95 46.67 333.95 46.60 334.95 46.52 335.95 46.44 336.95 46.36 337.95 46.28 338.95 45.99 339.95 46.10 340.95 46.01 341.95 45.92 342.95 45.82 343.95 45.73 06 Jul 2007 303.06 51.64 304.06 51.41 305.06 51.18 306.06 50.95 307.06 50.72 308.06 50.49 309.06 50.26 310.06 50.02 311.06 49.78 312.06 49.54 313.06 49.30 314.06 49.06 315.06 48.81 316.06 48.57 317.06 48.32 318.06 48.07 319.06 47.82 320.06 47.56 321.06 47.31 322.06 47.05 323.06 46.99 324.06 46.72 325.06 46.46 326.06 46.39 327.06 46.12 328.06 46.05 329.06 45.97 330.06 45.70 331.06 45.62 332.06 45.54 333.06 45.45 334.06 45.37 335.06 45.28 336.06 45.19 337.06 44.89 338.06 45.00 339.06 44.90 340.06 44.80 341.06 44.70 342.06 44.59 343.06 44.48 344.06 44.37 345.06 44.46 07 Jul 2007 304.17 50.24 305.17 50.00 306.17 49.76 307.17 49.52 308.17 49.28 309.17 49.04 310.17 48.79 311.17 48.55 312.17 48.30 313.17 48.05 314.17 47.80 315.17 47.54 316.17 47.29 317.17 47.03 318.17 46.77 319.17 46.50 320.17 46.24 321.17 45.97 322.17 45.70 323.17 45.63 324.17 45.35 325.17 45.28 326.17 45.00 327.17 44.91 328.17 44.83 329.17 44.54 330.17 44.45 331.17 44.36 332.17 44.27 333.17 44.17 334.17 44.07 335.17 43.97 336.17 43.87 337.17 43.76 338.17 43.66 339.17 43.54 340.17 43.43 341.17 43.32 342.17 43.20 343.17 43.28 344.17 43.16 345.17 43.04 346.17 43.11 08 Jul 2007 305.28 48.77 306.28 48.53 307.28 48.28 308.28 48.03 309.28 47.77 310.28 47.52 311.28 47.26 312.28 47.00 313.28 46.74 314.28 46.48 315.28 46.21 316.28 45.95 317.28 45.68 318.28 45.40 319.28 45.13 320.28 44.85 321.28 44.57 322.28 44.49 323.28 44.21 324.28 44.12 325.28 43.83 326.28 43.74 327.28 43.44 328.28 43.35 329.28 43.25 330.28 43.15 331.28 43.04 332.28 42.94 333.28 42.83 334.28 42.72 335.28 42.60 336.28 42.49 337.28 42.37 338.28 42.25 339.28 42.13 340.28 42.20 341.28 42.08 342.28 41.95 343.28 41.82 344.28 41.89 345.28 41.76 346.28 41.82 347.28 41.69 09 Jul 2007 306.39 47.24 307.39 46.98 308.39 46.72 309.39 46.45 310.39 46.19 311.39 45.92 312.39 45.65 313.39 45.38 314.39 45.10 315.39 44.82 316.39 44.54 317.39 44.26 318.39 43.98 319.39 43.69 320.39 43.40 321.39 43.31 322.39 43.01 323.39 42.72 324.39 42.62 325.39 42.52 326.39 42.21 327.39 42.10 328.39 42.00 329.39 41.88 330.39 41.77 331.39 41.65 332.39 41.54 333.39 41.42 334.39 41.29 335.39 41.17 336.39 41.04 337.39 40.92 338.39 40.99 339.39 40.85 340.39 40.72 341.39 40.59 342.39 40.65 343.39 40.51 344.39 40.58 345.39 40.44 346.39 40.30 347.39 39.96 348.39 39.61 10 Jul 2007 307.50 45.62 308.50 45.34 309.50 45.07 310.50 44.79 311.50 44.51 312.50 44.23 313.50 43.94 314.50 43.66 315.50 43.37 316.50 43.07 317.50 42.78 318.50 42.48 319.50 42.18 320.50 41.88 321.50 41.78 322.50 41.47 323.50 41.36 324.50 41.25 325.50 40.94 326.50 40.82 327.50 40.70 328.50 40.58 329.50 40.46 330.50 40.34 331.50 40.21 332.50 40.08 333.50 39.95 334.50 39.82 335.50 39.69 336.50 39.75 337.50 39.62 338.50 39.48 339.50 39.34 340.50 39.40 341.50 39.26 342.50 39.32 343.50 39.18 344.50 39.04 345.50 38.90 346.50 38.55 347.50 38.41 348.50 38.07 349.50 37.73 11 Jul 2007 308.61 43.90 309.61 43.62 310.61 43.33 311.61 43.03 312.61 42.74 313.61 42.44 314.61 42.14 315.61 41.84 316.61 41.54 317.61 41.23 318.61 40.92 319.61 40.61 320.61 40.50 321.61 40.18 322.61 40.06 323.61 39.74 324.61 39.62 325.61 39.50 326.61 39.37 327.61 39.24 328.61 39.12 329.61 38.98 330.61 38.85 331.61 38.72 332.61 38.58 333.61 38.45 334.61 38.51 335.61 38.37 336.61 38.23 337.61 38.09 338.61 38.15 339.61 38.01 340.61 37.87 341.61 37.93 342.61 37.78 343.61 37.84 344.61 37.50 345.61 37.36 346.61 37.02 347.61 36.68 348.61 36.34 349.61 36.00 350.61 35.66 12 Jul 2007 309.72 42.09 310.72 41.79 311.72 41.49 312.72 41.18 313.72 40.87 314.72 40.56 315.72 40.25 316.72 39.94 317.72 39.62 318.72 39.30 319.72 39.18 320.72 38.85 321.72 38.73 322.72 38.40 323.72 38.28 324.72 38.15 325.72 38.01 326.72 37.88 327.72 37.75 328.72 37.61 329.72 37.48 330.72 37.34 331.72 37.20 332.72 37.06 333.72 37.12 334.72 36.98 335.72 36.84 336.72 36.70 337.72 36.76 338.72 36.62 339.72 36.68 340.72 36.54 341.72 36.40 342.72 36.46 343.72 36.12 344.72 35.78 345.72 35.45 346.72 35.11 347.72 34.78 348.72 34.44 349.72 34.11 350.72 33.78 351.72 33.45 13 Jul 2007 310.83 40.20 311.83 39.88 312.83 39.57 313.83 39.25 314.83 38.93 315.83 38.61 316.83 38.28 317.83 37.96 318.83 37.83 319.83 37.50 320.83 37.37 321.83 37.04 322.83 36.91 323.83 36.77 324.83 36.64 325.83 36.50 326.83 36.36 327.83 36.23 328.83 36.09 329.83 35.95 330.83 35.81 331.83 35.67 332.83 35.73 333.83 35.60 334.83 35.46 335.83 35.32 336.83 35.38 337.83 35.24 338.83 35.31 339.83 35.17 340.83 35.04 341.83 35.10 342.83 34.77 343.83 34.44 344.83 34.11 345.83 33.78 346.83 33.45 347.83 33.13 348.83 32.80 349.83 32.48 350.83 32.16 351.83 31.85 352.83 31.53 14 Jul 2007 311.93 38.23 312.93 37.90 313.93 37.58 314.93 37.25 315.93 36.92 316.93 36.59 317.93 36.26 318.93 36.13 319.93 35.99 320.93 35.66 321.93 35.53 322.93 35.39 323.93 35.25 324.93 35.12 325.93 34.98 326.93 34.85 327.93 34.71 328.93 34.57 329.93 34.44 330.93 34.30 331.93 34.16 332.93 34.23 333.93 34.09 334.93 33.96 335.93 34.03 336.93 33.90 337.93 33.76 338.93 33.83 339.93 33.71 340.93 33.58 341.93 33.46 342.93 33.13 343.93 32.81 344.93 32.49 345.93 32.17 346.93 31.86 347.93 31.54 348.93 31.19 349.93 30.87 350.93 30.41 351.93 30.11 352.93 29.81 353.93 29.50 15 Jul 2007 313.04 36.20 314.04 35.87 315.04 35.54 316.04 35.21 317.04 34.88 318.04 34.75 319.04 34.41 320.04 34.28 321.04 34.15 322.04 34.01 323.04 33.88 324.04 33.54 325.04 33.41 326.04 33.28 327.04 33.34 328.04 33.21 329.04 33.08 330.04 32.95 331.04 32.82 332.04 32.69 333.04 32.76 334.04 32.63 335.04 32.51 336.04 32.58 337.04 32.46 338.04 32.34 339.04 32.22 340.04 32.30 341.04 32.18 342.04 31.87 343.04 31.56 344.04 30.56 345.04 29.92 346.04 29.42 347.04 29.23 348.04 29.14 349.04 28.95 350.04 28.81 351.04 28.64 352.04 28.47 353.04 28.35 354.04 28.07 355.04 27.78 16 Jul 2007 314.14 34.16 315.14 33.83 316.14 33.50 317.14 33.37 318.14 33.04 319.14 32.91 320.14 32.78 321.14 32.45 322.14 32.32 323.14 32.19 324.14 32.06 325.14 31.93 326.14 31.80 327.14 31.67 328.14 31.55 329.14 31.62 330.14 31.50 331.14 31.38 332.14 31.26 333.14 31.14 334.14 31.22 335.14 31.11 336.14 30.99 337.14 30.88 338.14 30.97 339.14 30.52 340.14 29.37 341.14 28.85 342.14 28.55 343.14 28.25 344.14 27.95 345.14 27.66 346.14 27.36 347.14 27.22 348.14 27.02 349.14 26.95 350.14 26.96 351.14 26.93 352.14 26.86 353.14 26.77 354.14 26.50 355.14 26.22 356.14 25.95 17 Jul 2007 315.24 32.54 316.24 32.41 317.24 32.08 318.24 31.95 319.24 31.63 320.24 31.50 321.24 31.38 322.24 31.26 323.24 31.13 324.24 31.01 325.24 30.89 326.24 30.77 327.24 30.66 328.24 30.54 329.24 30.42 330.24 30.31 331.24 30.40 332.24 30.29 333.24 30.18 334.24 30.08 335.24 29.79 336.24 28.70 337.24 28.37 338.24 28.27 339.24 28.18 340.24 28.08 341.24 27.79 342.24 27.30 343.24 27.01 344.24 26.73 345.24 26.44 346.24 26.16 347.24 25.88 348.24 25.70 349.24 25.70 350.24 25.60 351.24 25.61 352.24 25.51 353.24 25.48 354.24 25.38 355.24 25.12 356.24 24.86 357.24 24.60 18 Jul 2007 316.34 31.74 317.34 31.42 318.34 31.31 319.34 31.19 320.34 31.07 321.34 30.95 322.34 30.64 323.34 30.53 324.34 30.42 325.34 30.31 326.34 30.20 327.34 30.09 328.34 30.18 329.34 30.08 330.34 29.98 331.34 29.79 332.34 28.76 333.34 28.09 334.34 27.99 335.34 27.99 336.34 27.72 337.34 27.66 338.34 27.41 339.34 27.40 340.34 27.22 341.34 27.08 342.34 26.91 343.34 26.63 344.34 26.36 345.34 26.08 346.34 25.81 347.34 25.34 348.34 25.08 349.34 25.19 350.34 24.97 351.34 24.99 352.34 25.05 353.34 24.92 354.34 24.83 355.34 24.86 356.34 24.61 357.34 24.36 358.34 24.11 19 Jul 2007 317.44 31.21 318.44 31.10 319.44 30.79 320.44 30.69 321.44 30.58 322.44 30.48 323.44 30.37 324.44 30.27 325.44 30.17 326.44 30.08 327.44 29.98 328.44 29.15 329.44 28.20 330.44 28.10 331.44 28.01 332.44 27.76 333.44 27.44 334.44 27.35 335.44 27.08 336.44 27.05 337.44 27.06 338.44 26.91 339.44 26.81 340.44 26.75 341.44 26.73 342.44 26.56 343.44 26.30 344.44 26.03 345.44 25.77 346.44 25.51 347.44 25.25 348.44 24.99 349.44 24.76 350.44 24.64 351.44 24.73 352.44 24.65 353.44 24.57 354.44 24.71 355.44 24.63 356.44 24.39 357.44 24.14 358.44 23.90 359.44 23.66 20 Jul 2007 318.54 30.75 319.54 30.65 320.54 30.35 321.54 30.26 322.54 30.16 323.54 30.07 324.54 29.65 325.54 28.79 326.54 28.20 327.54 28.12 328.54 27.88 329.54 27.47 330.54 27.29 331.54 26.94 332.54 26.81 333.54 26.72 334.54 26.66 335.54 26.64 336.54 26.44 337.54 26.48 338.54 26.36 339.54 26.46 340.54 26.39 341.54 26.35 342.54 26.34 343.54 26.15 344.54 25.94 345.54 25.68 346.54 25.23 347.54 24.98 348.54 24.73 349.54 24.48 350.54 24.50 351.54 24.44 352.54 24.38 353.54 24.33 354.54 24.29 355.54 24.26 356.54 24.24 357.54 24.14 358.54 23.90 359.54 23.67 000.54 23.39 21 Jul 2007 319.89 30.27 320.89 30.03 321.89 29.26 322.89 28.50 323.89 28.14 324.89 28.06 325.89 27.93 326.89 27.24 327.89 26.98 328.89 26.74 329.89 26.73 330.89 26.55 331.89 26.39 332.89 26.46 333.89 26.35 334.89 26.26 335.89 26.20 336.89 26.16 337.89 26.15 338.89 25.95 339.89 25.97 340.89 26.01 341.89 25.86 342.89 25.93 343.89 25.81 344.89 25.60 345.89 25.35 346.89 25.11 347.89 24.86 348.89 24.62 349.89 24.38 350.89 24.13 351.89 24.04 352.89 24.20 353.89 24.17 354.89 24.15 355.89 24.13 356.89 24.11 357.89 23.87 358.89 23.50 359.89 23.09 000.89 22.90 001.89 22.50 22 Jul 2007 320.98 28.53 321.98 28.25 322.98 28.18 323.98 27.96 324.98 27.39 325.98 27.03 326.98 26.70 327.98 26.59 328.98 26.50 329.98 26.43 330.98 26.37 331.98 26.14 332.98 26.12 333.98 26.12 334.98 25.93 335.98 25.96 336.98 26.01 337.98 25.87 338.98 25.93 339.98 25.82 340.98 25.91 341.98 25.81 342.98 25.72 343.98 25.64 344.98 25.73 345.98 25.49 346.98 25.24 347.98 25.00 348.98 24.56 349.98 24.33 350.98 24.09 351.98 24.05 352.98 24.03 353.98 24.01 354.98 24.00 355.98 23.98 356.98 23.98 357.98 23.77 358.98 23.37 359.98 23.17 000.98 22.77 001.98 22.38 002.98 22.19 23 Jul 2007 322.07 28.23 323.07 27.77 324.07 27.29 325.07 26.84 326.07 26.59 327.07 26.57 328.07 26.36 329.07 26.16 330.07 26.17 331.07 26.00 332.07 26.04 333.07 25.90 334.07 25.96 335.07 25.84 336.07 25.92 337.07 25.81 338.07 25.72 339.07 25.63 340.07 25.74 341.07 25.67 342.07 25.60 343.07 25.54 344.07 25.69 345.07 25.64 346.07 25.40 347.07 25.16 348.07 24.92 349.07 24.69 350.07 24.45 351.07 24.22 352.07 23.98 353.07 23.80 354.07 23.79 355.07 23.78 356.07 23.77 357.07 23.77 358.07 23.77 359.07 23.37 000.07 23.17 001.07 22.78 002.07 22.58 003.07 22.19 004.07 22.00 24 Jul 2007 323.15 26.58 324.15 26.19 325.15 25.82 326.15 25.65 327.15 25.49 328.15 25.34 329.15 25.21 330.15 25.08 331.15 24.96 332.15 25.05 333.15 24.95 334.15 24.85 335.15 24.76 336.15 24.88 337.15 24.81 338.15 24.74 339.15 24.67 340.15 24.62 341.15 24.56 342.15 24.51 343.15 24.67 344.15 24.63 345.15 24.60 346.15 24.57 347.15 24.37 348.15 24.14 349.15 23.90 350.15 23.66 351.15 23.43 352.15 23.19 353.15 22.96 354.15 22.83 355.15 22.82 356.15 22.82 357.15 22.82 358.15 22.82 359.15 22.62 000.15 22.42 001.15 22.03 002.15 21.84 003.15 21.44 004.15 21.25 005.15 21.07 25 Jul 2007 324.23 25.16 325.23 24.83 326.23 24.52 327.23 24.20 328.23 24.10 329.23 24.00 330.23 23.91 331.23 23.83 332.23 23.75 333.23 23.67 334.23 23.60 335.23 23.54 336.23 23.48 337.23 23.43 338.23 23.38 339.23 23.53 340.23 23.49 341.23 23.45 342.23 23.42 343.23 23.39 344.23 23.36 345.23 23.33 346.23 23.31 347.23 23.29 348.23 23.12 349.23 22.88 350.23 22.64 351.23 22.41 352.23 22.17 353.23 21.93 354.23 21.70 355.23 21.61 356.23 21.61 357.23 21.61 358.23 21.41 359.23 21.42 000.23 21.42 001.23 21.23 002.23 20.83 003.23 20.64 004.23 20.45 005.23 20.26 006.23 19.87 26 Jul 2007 325.31 24.13 326.31 23.84 327.31 23.56 328.31 23.28 329.31 23.01 330.31 22.95 331.31 22.89 332.31 22.83 333.31 22.77 334.31 22.52 335.31 22.48 336.31 22.43 337.31 22.39 338.31 22.36 339.31 22.32 340.31 22.29 341.31 22.27 342.31 22.24 343.31 22.22 344.31 22.20 345.31 22.18 346.31 22.16 347.31 22.15 348.31 22.14 349.31 21.92 350.31 21.72 351.31 21.48 352.31 21.25 353.31 21.01 354.31 20.77 355.31 20.53 356.31 20.29 357.31 20.29 358.31 20.30 359.31 20.30 000.31 20.30 001.31 20.31 002.31 20.31 003.31 19.92 004.31 19.73 005.31 19.54 006.31 19.34 007.31 18.95 27 Jul 2007 326.39 23.06 327.39 22.80 328.39 22.54 329.39 22.29 330.39 22.04 331.39 21.80 332.39 21.75 333.39 21.51 334.39 21.48 335.39 21.44 336.39 21.21 337.39 21.18 338.39 21.15 339.39 21.13 340.39 20.91 341.39 20.89 342.39 20.87 343.39 20.85 344.39 20.83 345.39 20.82 346.39 20.81 347.39 20.80 348.39 20.59 349.39 20.58 350.39 20.57 351.39 20.35 352.39 20.11 353.39 19.86 354.39 19.62 355.39 19.38 356.39 19.14 357.39 18.96 358.39 18.76 359.39 18.76 000.39 18.77 001.39 18.77 002.39 18.77 003.39 18.78 004.39 18.78 005.39 18.53 006.39 18.28 007.39 18.04 008.39 17.79 28 Jul 2007 327.90 21.84 328.90 21.80 329.90 21.62 330.90 21.39 331.90 21.15 332.90 20.92 333.90 20.69 334.90 20.46 335.90 20.44 336.90 20.22 337.90 20.19 338.90 19.98 339.90 19.96 340.90 19.94 341.90 19.72 342.90 19.71 343.90 19.70 344.90 19.69 345.90 19.48 346.90 19.47 347.90 19.46 348.90 19.45 349.90 19.45 350.90 19.24 351.90 19.19 352.90 18.95 353.90 18.70 354.90 18.45 355.90 18.21 356.90 17.96 357.90 17.71 358.90 17.46 359.90 17.43 000.90 17.44 001.90 17.44 002.90 17.44 003.90 17.45 004.90 17.45 005.90 17.30 006.90 17.05 007.90 16.79 008.90 16.54 29 Jul 2007 328.97 20.50 329.97 20.46 330.97 20.21 331.97 20.17 332.97 20.12 333.97 20.08 334.97 19.83 335.97 19.65 336.97 19.43 337.97 19.21 338.97 19.00 339.97 18.98 340.97 18.77 341.97 18.76 342.97 18.55 343.97 18.54 344.97 18.33 345.97 18.32 346.97 18.31 347.97 18.11 348.97 18.10 349.97 18.10 350.97 18.09 351.97 17.89 352.97 17.77 353.97 17.52 354.97 17.27 355.97 17.01 356.97 16.76 357.97 16.51 358.97 16.25 359.97 16.08 000.97 15.88 001.97 15.88 002.97 15.88 003.97 15.88 004.97 15.88 005.97 15.88 006.97 15.79 007.97 15.53 008.97 15.27 009.97 15.01 30 Jul 2007 330.03 19.04 331.03 18.99 332.03 18.95 333.03 18.70 334.03 18.65 335.03 18.60 336.03 18.55 337.03 18.30 338.03 18.25 339.03 18.20 340.03 18.15 341.03 18.09 342.03 17.88 343.03 17.67 344.03 17.46 345.03 17.45 346.03 17.25 347.03 17.24 348.03 17.03 349.03 17.03 350.03 16.82 351.03 16.82 352.03 16.81 353.03 16.61 354.03 16.40 355.03 16.14 356.03 15.88 357.03 15.63 358.03 15.37 359.03 15.11 000.03 14.84 001.03 14.59 002.03 14.59 003.03 14.59 004.03 14.39 005.03 14.39 006.03 14.39 007.03 14.39 008.03 14.33 009.03 14.06 010.03 13.80 011.03 13.53 31 Jul 2007 331.09 17.89 332.09 17.67 333.09 17.46 334.09 17.24 335.09 17.03 336.09 16.86 337.09 16.81 338.09 16.55 339.09 16.50 340.09 16.44 341.09 16.39 342.09 16.33 343.09 16.27 344.09 16.02 345.09 15.96 346.09 15.90 347.09 15.84 348.09 15.78 349.09 15.71 350.09 15.66 351.09 15.50 352.09 15.49 353.09 15.28 354.09 15.01 355.09 14.75 356.09 14.49 357.09 14.22 358.09 13.96 359.09 13.69 000.09 13.42 001.09 13.16 002.09 13.05 003.09 12.85 004.09 12.85 005.09 12.84 006.09 12.64 007.09 12.64 008.09 12.63 009.09 12.63 010.09 70.01 011.09 70.01 012.09 70.01 01 Aug 2007 332.15 16.94 333.15 16.73 334.15 16.52 335.15 16.30 336.15 16.09 337.15 15.88 338.15 15.67 339.15 15.46 340.15 15.25 341.15 15.04 342.15 14.84 343.15 14.63 344.15 14.42 345.15 14.21 346.15 14.14 347.15 14.08 348.15 14.01 349.15 13.95 350.15 13.88 351.15 13.82 352.15 13.75 353.15 13.68 354.15 13.61 355.15 13.34 356.15 13.07 357.15 12.80 358.15 12.53 359.15 12.26 000.15 71.01 001.15 71.01 002.15 71.01 003.15 71.01 004.15 71.01 005.15 71.01 006.15 71.01 007.15 71.01 008.15 71.01 009.15 71.01 010.15 71.01 011.15 71.01 012.15 71.01 013.15 71.01 02 Aug 2007 333.50 15.38 334.50 15.32 335.50 15.06 336.50 15.00 337.50 14.73 338.50 14.67 339.50 14.53 340.50 14.32 341.50 14.11 342.50 13.90 343.50 13.69 344.50 13.48 345.50 13.27 346.50 13.07 347.50 12.86 348.50 12.65 349.50 12.44 350.50 71.98 351.50 71.98 352.50 71.98 353.50 71.98 354.50 71.98 355.50 71.98 356.50 71.98 357.50 71.98 358.50 71.98 359.50 71.98 000.50 71.98 001.50 71.98 002.50 71.98 003.50 71.98 004.50 71.98 005.50 71.98 006.50 71.98 007.50 71.98 008.50 71.98 009.50 71.98 010.50 71.98 011.50 71.98 012.50 71.98 013.50 71.98 014.50 71.98 015.50 71.98 03 Aug 2007 334.55 13.19 335.55 13.12 336.55 12.86 337.55 12.79 338.55 12.52 339.55 72.81 340.55 72.81 341.55 72.81 342.55 72.81 343.55 72.81 344.55 72.81 345.55 72.81 346.55 72.81 347.55 72.81 348.55 72.81 349.55 72.81 350.55 72.81 351.55 72.81 352.55 72.81 353.55 72.81 354.55 72.81 355.55 72.81 356.55 72.81 357.55 72.81 358.55 72.81 359.55 72.81 000.55 72.81 001.55 72.81 002.55 72.81 003.55 72.81 004.55 72.81 005.55 72.81 006.55 72.81 007.55 72.81 008.55 72.81 009.55 72.81 010.55 72.81 011.55 72.81 012.55 72.81 013.55 72.81 014.55 72.81 015.55 72.81 016.55 72.81 04 Aug 2007 335.60 73.51 336.60 73.51 337.60 73.51 338.60 73.51 339.60 73.51 340.60 73.51 341.60 73.51 342.60 73.51 343.60 73.51 344.60 73.51 345.60 73.51 346.60 73.51 347.60 73.51 348.60 73.51 349.60 73.51 350.60 73.51 351.60 73.51 352.60 73.51 353.60 73.51 354.60 73.51 355.60 73.51 356.60 73.51 357.60 73.51 358.60 73.51 359.60 73.51 000.60 73.51 001.60 73.51 002.60 73.51 003.60 73.51 004.60 73.51 005.60 73.51 006.60 73.51 007.60 73.51 008.60 73.51 009.60 73.51 010.60 73.51 011.60 73.51 012.60 73.51 013.60 73.51 014.60 73.51 015.60 73.51 016.60 73.51 017.60 73.51 05 Aug 2007 336.64 73.96 337.64 73.96 338.64 73.96 339.64 73.96 340.64 73.96 341.64 73.96 342.64 73.96 343.64 73.96 344.64 73.96 345.64 73.96 346.64 73.96 347.64 73.96 348.64 73.96 349.64 73.96 350.64 73.96 351.64 73.96 352.64 73.96 353.64 73.96 354.64 73.96 355.64 73.96 356.64 73.96 357.64 73.96 358.64 73.96 359.64 73.96 000.64 73.96 001.64 73.96 002.64 73.96 003.64 73.96 004.64 73.96 005.64 73.96 006.64 73.96 007.64 73.96 008.64 73.96 009.64 73.96 010.64 73.96 011.64 73.96 012.64 73.96 013.64 73.96 014.64 73.96 015.64 73.96 016.64 73.96 017.64 73.96 018.64 73.96 06 Aug 2007 337.95 84.24 338.95 84.24 339.95 84.24 340.95 84.24 341.95 84.24 342.95 84.24 343.95 84.24 344.95 84.24 345.95 84.24 346.95 84.24 347.95 84.24 348.95 84.24 349.95 84.24 350.95 84.24 351.95 84.24 352.95 84.24 353.95 84.24 354.95 84.24 355.95 84.24 356.95 84.24 357.95 84.24 358.95 84.24 359.95 84.24 000.95 84.24 001.95 84.24 002.95 84.24 003.95 84.24 004.95 84.24 005.95 84.24 006.95 84.24 007.95 84.24 008.95 84.24 009.95 84.24 010.95 84.24 011.95 84.24 012.95 84.24 013.95 84.24 014.95 84.24 015.95 84.24 016.95 84.24 017.95 84.24 018.95 84.24 019.95 84.24 07 Aug 2007 338.98 68.46 339.98 68.46 340.98 68.46 341.98 68.46 342.98 68.46 343.98 68.46 344.98 68.46 345.98 68.46 346.98 68.46 347.98 68.46 348.98 68.46 349.98 68.46 350.98 68.46 351.98 68.46 352.98 68.46 353.98 68.46 354.98 68.46 355.98 68.46 356.98 68.46 357.98 68.46 358.98 68.46 359.98 68.46 000.98 68.46 001.98 68.46 002.98 68.46 003.98 68.46 004.98 68.46 005.98 68.46 006.98 68.46 007.98 68.46 008.98 68.46 009.98 68.46 010.98 68.46 011.98 68.46 012.98 68.46 013.98 68.46 014.98 68.46 015.98 68.46 016.98 68.46 017.98 68.46 018.98 68.46 019.98 68.46 020.98 68.46 08 Aug 2007 340.01 67.62 341.01 67.62 342.01 67.62 343.01 67.62 344.01 67.62 345.01 67.62 346.01 67.62 347.01 67.62 348.01 67.62 349.01 67.62 350.01 67.62 351.01 67.62 352.01 67.62 353.01 67.62 354.01 67.62 355.01 67.62 356.01 67.62 357.01 67.62 358.01 67.62 359.01 67.62 000.01 67.62 001.01 67.62 002.01 67.62 003.01 67.62 004.01 67.62 005.01 67.62 006.01 67.62 007.01 67.62 008.01 67.62 009.01 67.62 010.01 67.62 011.01 67.62 012.01 67.62 013.01 67.62 014.01 67.62 015.01 67.62 016.01 67.62 017.01 67.62 018.01 67.62 019.01 67.62 020.01 67.62 021.01 67.62 022.01 67.62 09 Aug 2007 341.03 66.70 342.03 66.70 343.03 66.70 344.03 66.70 345.03 66.70 346.03 66.70 347.03 66.70 348.03 66.70 349.03 66.70 350.03 66.70 351.03 66.70 352.03 66.70 353.03 66.70 354.03 66.70 355.03 66.70 356.03 66.70 357.03 66.70 358.03 66.70 359.03 66.70 000.03 66.70 001.03 66.70 002.03 66.70 003.03 66.70 004.03 66.70 005.03 66.70 006.03 66.70 007.03 66.70 008.03 66.70 009.03 66.70 010.03 66.70 011.03 66.70 012.03 66.70 013.03 66.70 014.03 66.70 015.03 66.70 016.03 66.70 017.03 66.70 018.03 66.70 019.03 66.70 020.03 66.70 021.03 66.70 022.03 66.70 023.03 66.70 10 Aug 2007 342.30 65.72 343.30 65.72 344.30 65.72 345.30 65.72 346.30 65.72 347.30 65.72 348.30 65.72 349.30 65.72 350.30 65.72 351.30 65.72 352.30 65.72 353.30 65.72 354.30 65.72 355.30 65.72 356.30 65.72 357.30 65.72 358.30 65.72 359.30 65.72 000.30 65.72 001.30 65.72 002.30 65.72 003.30 65.72 004.30 65.72 005.30 65.72 006.30 65.72 007.30 65.72 008.30 65.72 009.30 65.72 010.30 65.72 011.30 65.72 012.30 65.72 013.30 65.72 014.30 65.72 015.30 65.72 016.30 65.72 017.30 65.72 018.30 65.72 019.30 65.72 020.30 65.72 021.30 65.72 022.30 65.72 023.30 65.72 11 Aug 2007 343.31 64.91 344.31 64.91 345.31 64.91 346.31 64.91 347.31 64.91 348.31 64.91 349.31 64.91 350.31 64.91 351.31 64.91 352.31 64.91 353.31 64.91 354.31 64.91 355.31 64.91 356.31 64.91 357.31 64.91 358.31 64.91 359.31 64.91 000.31 64.91 001.31 64.91 002.31 64.91 003.31 64.91 004.31 64.91 005.31 64.91 006.31 64.91 007.31 64.91 008.31 64.91 009.31 64.91 010.31 64.91 011.31 64.91 012.31 64.91 013.31 64.91 014.31 64.91 015.31 64.91 016.31 64.91 017.31 64.80 018.31 64.75 019.31 64.70 020.31 64.65 021.31 64.60 022.31 64.55 023.31 64.50 024.31 64.45 12 Aug 2007 344.32 63.87 345.32 63.87 346.32 63.87 347.32 63.87 348.32 63.87 349.32 63.87 350.32 63.87 351.32 63.87 352.32 63.87 353.32 63.87 354.32 63.87 355.32 63.87 356.32 63.87 357.32 63.87 358.32 63.87 359.32 63.87 000.32 63.87 001.32 63.87 002.32 63.87 003.32 63.82 004.32 63.77 005.32 63.52 006.32 63.47 007.32 63.42 008.32 63.17 009.32 63.12 010.32 62.87 011.32 62.83 012.32 62.78 013.32 62.73 014.32 62.48 015.32 62.44 016.32 62.39 017.32 62.34 018.32 62.10 019.32 62.05 020.32 62.01 021.32 61.96 022.32 61.91 023.32 61.87 024.32 61.82 025.32 61.77 13 Aug 2007 345.56 63.06 346.56 63.06 347.56 63.06 348.56 63.06 349.56 63.06 350.56 63.06 351.56 63.06 352.56 63.06 353.56 63.06 354.56 63.06 355.56 63.06 356.56 62.87 357.56 62.62 358.56 62.57 359.56 62.32 000.56 62.08 001.56 62.03 002.56 61.79 003.56 61.74 004.56 61.49 005.56 61.45 006.56 61.20 007.56 61.16 008.56 60.91 009.56 60.87 010.56 60.62 011.56 60.58 012.56 60.53 013.56 60.49 014.56 60.25 015.56 60.20 016.56 60.16 017.56 60.11 018.56 59.87 019.56 59.82 020.56 59.78 021.56 59.74 022.56 59.69 023.56 59.45 024.56 59.40 025.56 59.35 026.56 59.31 027.56 59.26 14 Aug 2007 346.56 62.07 347.56 62.07 348.56 62.07 349.56 62.07 350.56 62.07 351.56 62.07 352.56 61.93 353.56 61.69 354.56 61.44 355.56 61.20 356.56 60.95 357.56 60.71 358.56 60.47 359.56 60.42 000.56 60.18 001.56 59.94 002.56 59.90 003.56 59.65 004.56 59.41 005.56 59.37 006.56 59.13 007.56 59.08 008.56 58.84 009.56 58.80 010.56 58.76 011.56 58.51 012.56 58.47 013.56 58.43 014.56 58.19 015.56 58.14 016.56 58.10 017.56 57.86 018.56 57.81 019.56 57.77 020.56 57.73 021.56 57.68 022.56 57.64 023.56 57.39 024.56 57.35 025.56 57.30 026.56 57.25 027.56 57.21 028.56 57.16 15 Aug 2007 347.55 61.34 348.55 61.09 349.55 60.85 350.55 60.61 351.55 60.37 352.55 60.13 353.55 59.89 354.55 59.65 355.55 59.41 356.55 59.17 357.55 58.93 358.55 58.69 359.55 58.45 000.55 58.41 001.55 58.17 002.55 57.93 003.55 57.89 004.55 57.65 005.55 57.41 006.55 57.37 007.55 57.13 008.55 57.09 009.55 56.84 010.55 56.80 011.55 56.76 012.55 56.52 013.55 56.48 014.55 56.44 015.55 56.19 016.55 56.15 017.55 56.11 018.55 55.86 019.55 55.82 020.55 55.77 021.55 55.73 022.55 55.68 023.55 55.64 024.55 55.59 025.55 55.34 026.55 55.29 027.55 55.24 028.55 55.19 029.55 55.14 16 Aug 2007 348.74 59.35 349.74 59.11 350.74 58.87 351.74 58.63 352.74 58.39 353.74 58.16 354.74 57.92 355.74 57.68 356.74 57.44 357.74 57.21 358.74 56.97 359.74 56.73 000.74 56.49 001.74 56.46 002.74 56.22 003.74 55.98 004.74 55.94 005.74 55.70 006.74 55.46 007.74 55.42 008.74 55.18 009.74 55.14 010.74 55.10 011.74 54.86 012.74 54.81 013.74 54.57 014.74 54.53 015.74 54.48 016.74 54.44 017.74 54.19 018.74 54.15 019.74 54.10 020.74 54.05 021.74 54.01 022.74 53.76 023.74 53.71 024.74 53.66 025.74 53.61 026.74 53.55 027.74 53.50 028.74 53.45 029.74 53.39 030.74 53.34 17 Aug 2007 349.73 57.52 350.73 57.28 351.73 57.05 352.73 56.81 353.73 56.58 354.73 56.34 355.73 56.10 356.73 55.87 357.73 55.63 358.73 55.39 359.73 55.16 000.73 54.92 001.73 54.68 002.73 54.64 003.73 54.40 004.73 54.17 005.73 54.13 006.73 53.89 007.73 53.84 008.73 53.60 009.73 53.56 010.73 53.32 011.73 53.27 012.73 53.03 013.73 52.98 014.73 52.94 015.73 52.69 016.73 52.64 017.73 52.60 018.73 52.55 019.73 52.50 020.73 52.25 021.73 52.19 022.73 52.14 023.73 52.09 024.73 52.03 025.73 51.98 026.73 51.92 027.73 51.86 028.73 51.80 029.73 51.74 030.73 51.68 031.73 51.62 18 Aug 2007 350.71 55.78 351.71 55.55 352.71 55.31 353.71 55.08 354.71 54.84 355.71 54.61 356.71 54.37 357.71 54.13 358.71 53.90 359.71 53.66 000.71 53.42 001.71 53.18 002.71 52.94 003.71 52.90 004.71 52.66 005.71 52.42 006.71 52.38 007.71 52.13 008.71 52.09 009.71 51.84 010.71 51.80 011.71 51.55 012.71 51.50 013.71 51.46 014.71 51.21 015.71 51.16 016.71 51.10 017.71 51.05 018.71 50.80 019.71 50.74 020.71 50.69 021.71 50.63 022.71 50.57 023.71 50.51 024.71 50.45 025.71 50.39 026.71 50.33 027.71 50.26 028.71 50.20 029.71 50.13 030.71 50.06 031.71 49.99 032.71 49.72 19 Aug 2007 351.87 54.07 352.87 53.84 353.87 53.60 354.87 53.37 355.87 53.13 356.87 52.89 357.87 52.65 358.87 52.41 359.87 52.17 000.87 51.93 001.87 51.69 002.87 51.45 003.87 51.41 004.87 51.16 005.87 50.92 006.87 50.87 007.87 50.62 008.87 50.58 009.87 50.33 010.87 50.28 011.87 50.02 012.87 49.97 013.87 49.92 014.87 49.66 015.87 49.61 016.87 49.55 017.87 49.49 018.87 49.43 019.87 49.17 020.87 49.10 021.87 49.04 022.87 48.98 023.87 48.91 024.87 48.84 025.87 48.77 026.87 48.70 027.87 48.63 028.87 48.55 029.87 48.48 030.87 48.40 031.87 48.33 032.87 48.05 033.87 47.77 20 Aug 2007 352.84 52.46 353.84 52.22 354.84 51.98 355.84 51.74 356.84 51.50 357.84 51.26 358.84 51.02 359.84 50.78 000.84 50.53 001.84 50.29 002.84 50.04 003.84 49.99 004.84 49.74 005.84 49.49 006.84 49.44 007.84 49.19 008.84 49.14 009.84 48.88 010.84 48.83 011.84 48.57 012.84 48.51 013.84 48.45 014.84 48.19 015.84 48.12 016.84 48.06 017.84 47.99 018.84 47.92 019.84 47.85 020.84 47.58 021.84 47.51 022.84 47.44 023.84 47.36 024.84 47.29 025.84 47.21 026.84 47.13 027.84 47.25 028.84 47.17 029.84 47.08 030.84 47.00 031.84 46.91 032.84 46.62 033.84 46.33 034.84 46.04 21 Aug 2007 353.81 50.88 354.81 50.63 355.81 50.39 356.81 50.15 357.81 49.90 358.81 49.65 359.81 49.41 000.81 49.16 001.81 48.91 002.81 48.65 003.81 48.40 004.81 48.34 005.81 48.09 006.81 48.03 007.81 47.77 008.81 47.71 009.81 47.45 010.81 47.38 011.81 47.12 012.81 47.05 013.81 46.98 014.81 46.71 015.81 46.64 016.81 46.57 017.81 46.49 018.81 46.42 019.81 46.34 020.81 46.26 021.81 46.18 022.81 46.10 023.81 46.01 024.81 45.93 025.81 45.84 026.81 45.75 027.81 45.66 028.81 45.57 029.81 45.47 030.81 45.58 031.81 45.28 032.81 44.98 033.81 44.68 034.81 44.58 035.81 44.28 22 Aug 2007 354.94 49.26 355.94 49.01 356.94 48.76 357.94 48.51 358.94 48.26 359.94 48.00 000.94 47.74 001.94 47.49 002.94 47.23 003.94 46.97 004.94 46.90 005.94 46.64 006.94 46.57 007.94 46.30 008.94 46.24 009.94 45.96 010.94 45.89 011.94 45.62 012.94 45.54 013.94 45.46 014.94 45.38 015.94 45.30 016.94 45.02 017.94 44.93 018.94 44.85 019.94 44.76 020.94 44.67 021.94 44.58 022.94 44.49 023.94 44.39 024.94 44.49 025.94 44.40 026.94 44.30 027.94 44.20 028.94 44.09 029.94 43.99 030.94 44.09 031.94 43.78 032.94 43.47 033.94 43.16 034.94 42.85 23 Aug 2007 355.90 47.68 356.90 47.42 357.90 47.16 358.90 46.90 359.90 46.63 000.90 46.37 001.90 46.10 002.90 45.83 003.90 45.56 004.90 45.49 005.90 45.22 006.90 45.14 007.90 44.87 008.90 44.79 009.90 44.51 010.90 44.42 011.90 44.34 012.90 44.05 013.90 43.97 014.90 43.88 015.90 43.78 016.90 43.69 017.90 43.60 018.90 43.50 019.90 43.40 020.90 43.30 021.90 43.20 022.90 43.09 023.90 42.99 024.90 42.88 025.90 42.78 026.90 42.87 027.90 42.75 028.90 42.64 029.90 42.53 030.90 42.42 031.90 42.10 032.90 41.98 033.90 41.67 034.90 41.35 035.90 41.03 24 Aug 2007 356.85 46.06 357.85 45.79 358.85 45.52 359.85 45.25 000.85 44.97 001.85 44.70 002.85 44.42 003.85 44.14 004.85 44.06 005.85 43.77 006.85 43.69 007.85 43.40 008.85 43.31 009.85 43.02 010.85 42.93 011.85 42.83 012.85 42.73 013.85 42.43 014.85 42.33 015.85 42.23 016.85 42.13 017.85 42.02 018.85 41.91 019.85 41.81 020.85 41.69 021.85 41.78 022.85 41.67 023.85 41.55 024.85 41.44 025.85 41.32 026.85 41.40 027.85 41.28 028.85 41.16 029.85 41.04 030.85 40.92 031.85 40.59 032.85 40.27 033.85 39.95 034.85 39.62 035.85 39.29 036.85 38.97 25 Aug 2007 357.96 44.35 358.96 44.07 359.96 43.78 000.96 43.50 001.96 43.21 002.96 42.92 003.96 42.63 004.96 42.54 005.96 42.24 006.96 42.15 007.96 41.85 008.96 41.75 009.96 41.64 010.96 41.34 011.96 41.23 012.96 41.12 013.96 41.01 014.96 40.90 015.96 40.79 016.96 40.67 017.96 40.56 018.96 40.44 019.96 40.32 020.96 40.20 021.96 40.08 022.96 40.16 023.96 40.03 024.96 39.91 025.96 39.78 026.96 39.85 027.96 39.73 028.96 39.60 029.96 39.47 030.96 39.14 031.96 38.81 032.96 38.48 033.96 38.15 034.96 38.03 035.96 37.70 036.96 37.37 037.96 37.04 26 Aug 2007 358.91 42.62 359.91 42.32 000.91 42.03 001.91 41.73 002.91 41.43 003.91 41.13 004.91 41.02 005.91 40.72 006.91 40.61 007.91 40.30 008.91 40.19 009.91 40.07 010.91 39.96 011.91 39.64 012.91 39.52 013.91 39.40 014.91 39.28 015.91 39.15 016.91 39.03 017.91 38.90 018.91 38.98 019.91 38.85 020.91 38.72 021.91 38.59 022.91 38.46 023.91 38.53 024.91 38.40 025.91 38.27 026.91 38.33 027.91 38.20 028.91 38.07 029.91 37.94 030.91 37.61 031.91 37.27 032.91 36.94 033.91 36.61 034.91 36.28 035.91 35.95 036.91 35.62 037.91 35.30 038.91 34.97 27 Aug 2007 360.00 40.77 001.00 40.46 002.00 40.15 003.00 39.84 004.00 39.73 005.00 39.41 006.00 39.09 007.00 38.97 008.00 38.85 009.00 38.53 010.00 38.40 011.00 38.28 012.00 38.15 013.00 38.02 014.00 37.89 015.00 37.76 016.00 37.63 017.00 37.50 018.00 37.37 019.00 37.23 020.00 37.30 021.00 37.16 022.00 37.03 023.00 36.89 024.00 36.96 025.00 36.82 026.00 36.69 027.00 36.75 028.00 36.62 029.00 36.49 030.00 36.15 031.00 35.82 032.00 35.49 033.00 35.16 034.00 34.83 035.00 34.50 036.00 34.18 037.00 33.85 038.00 33.53 039.00 33.21 040.00 32.89 28 Aug 2007 000.93 38.89 001.93 38.57 002.93 38.25 003.93 38.12 004.93 37.79 005.93 37.67 006.93 37.34 007.93 37.21 008.93 37.08 009.93 36.74 010.93 36.61 011.93 36.48 012.93 36.34 013.93 36.20 014.93 36.07 015.93 35.93 016.93 35.99 017.93 35.86 018.93 35.72 019.93 35.58 020.93 35.44 021.93 35.51 022.93 35.37 023.93 35.23 024.93 35.30 025.93 35.17 026.93 35.03 027.93 35.10 028.93 34.77 029.93 34.44 030.93 34.11 031.93 33.78 032.93 33.46 033.93 33.13 034.93 32.81 035.93 32.49 036.93 32.17 037.93 31.86 038.93 31.54 039.93 31.23 040.93 30.92 29 Aug 2007 001.86 36.94 002.86 36.61 003.86 36.47 004.86 36.14 005.86 36.00 006.86 35.67 007.86 35.53 008.86 35.39 009.86 35.25 010.86 35.11 011.86 34.98 012.86 34.84 013.86 34.70 014.86 34.56 015.86 34.42 016.86 34.28 017.86 34.14 018.86 34.00 019.86 34.07 020.86 33.93 021.86 33.79 022.86 33.66 023.86 33.73 024.86 33.59 025.86 33.46 026.86 33.53 027.86 33.41 028.86 33.08 029.86 32.76 030.86 32.44 031.86 32.12 032.86 31.80 033.86 31.48 034.86 31.17 035.86 30.86 036.86 30.55 037.86 30.24 038.86 29.94 039.86 29.44 040.86 29.14 041.86 28.84 30 Aug 2007 002.90 34.90 003.90 34.76 004.90 34.42 005.90 34.28 006.90 34.13 007.90 33.79 008.90 33.65 009.90 33.51 010.90 33.37 011.90 33.23 012.90 33.09 013.90 32.95 014.90 32.81 015.90 32.67 016.90 32.74 017.90 32.60 018.90 32.47 019.90 32.33 020.90 32.20 021.90 32.27 022.90 32.14 023.90 32.02 024.90 31.89 025.90 31.97 026.90 31.85 027.90 31.73 028.90 31.41 029.90 30.79 030.90 30.44 031.90 30.08 032.90 29.80 033.90 29.66 034.90 29.56 035.90 29.06 036.90 28.77 037.90 28.47 038.90 28.18 039.90 27.89 040.90 27.60 041.90 27.32 31 Aug 2007 003.83 33.06 004.83 32.92 005.83 32.58 006.83 32.43 007.83 32.29 008.83 32.15 009.83 31.81 010.83 31.67 011.83 31.54 012.83 31.40 013.83 31.26 014.83 31.33 015.83 31.20 016.83 31.06 017.83 30.94 018.83 30.81 019.83 30.68 020.83 30.76 021.83 30.64 022.83 30.52 023.83 30.40 024.83 30.17 025.83 28.94 026.83 28.67 027.83 28.55 028.83 28.25 029.83 27.99 030.83 27.97 031.83 27.71 032.83 27.61 033.83 27.48 034.83 27.50 035.83 27.30 036.83 27.26 037.83 27.01 038.83 26.73 039.83 26.45 040.83 26.18 041.83 25.71 042.83 25.44 01 Sep 2007 004.87 31.39 005.87 31.05 006.87 30.91 007.87 30.77 008.87 30.63 009.87 30.50 010.87 30.37 011.87 30.23 012.87 30.10 013.87 29.98 014.87 29.85 015.87 29.73 016.87 29.60 017.87 29.48 018.87 29.37 019.87 29.25 020.87 28.54 021.87 27.63 022.87 27.52 023.87 27.41 024.87 27.31 025.87 27.41 026.87 27.31 027.87 27.01 028.87 26.72 029.87 26.43 030.87 26.14 031.87 25.86 032.87 25.79 033.87 25.70 034.87 25.81 035.87 25.72 036.87 25.64 037.87 25.57 038.87 25.33 039.87 25.07 040.87 24.81 041.87 24.55 042.87 24.29 043.87 24.03 02 Sep 2007 005.78 30.39 006.78 30.06 007.78 29.93 008.78 29.80 009.78 29.67 010.78 29.55 011.78 29.43 012.78 29.31 013.78 29.19 014.78 29.07 015.78 28.96 016.78 27.48 017.78 27.14 018.78 27.03 019.78 26.93 020.78 26.83 021.78 26.73 022.78 26.83 023.78 26.74 024.78 26.65 025.78 26.56 026.78 26.48 027.78 26.39 028.78 26.11 029.78 25.84 030.78 25.56 031.78 25.09 032.78 24.85 033.78 24.80 034.78 24.79 035.78 24.80 036.78 24.66 037.78 24.75 038.78 24.68 039.78 24.60 040.78 24.34 041.78 23.90 042.78 23.65 043.78 23.40 044.78 23.16 03 Sep 2007 006.69 29.66 007.69 29.54 008.69 29.43 009.69 29.31 010.69 29.20 011.69 28.97 012.69 27.38 013.69 27.27 014.69 26.99 015.69 26.97 016.69 26.72 017.69 26.62 018.69 26.48 019.69 26.50 020.69 26.29 021.69 26.25 022.69 26.18 023.69 26.30 024.69 26.21 025.69 26.12 026.69 26.04 027.69 25.97 028.69 25.78 029.69 25.52 030.69 25.26 031.69 25.00 032.69 24.74 033.69 24.48 034.69 24.38 035.69 24.20 036.69 24.29 037.69 24.25 038.69 24.29 039.69 24.31 040.69 24.15 041.69 23.91 042.69 23.38 043.69 22.90 044.69 22.19 045.69 21.65 04 Sep 2007 007.70 28.36 008.70 27.20 009.70 26.88 010.70 26.67 011.70 26.41 012.70 26.32 013.70 26.39 014.70 26.22 015.70 26.22 016.70 26.20 017.70 26.15 018.70 26.08 019.70 26.00 020.70 25.93 021.70 25.86 022.70 25.81 023.70 25.77 024.70 25.77 025.70 25.80 026.70 25.86 027.70 25.76 028.70 25.70 029.70 25.65 030.70 25.20 031.70 24.95 032.70 24.70 033.70 24.45 034.70 24.21 035.70 24.09 036.70 24.08 037.70 24.22 038.70 24.12 039.70 23.79 040.70 23.24 041.70 22.67 042.70 22.28 043.70 21.90 044.70 21.67 045.70 21.45 046.70 21.23 05 Sep 2007 008.61 25.95 009.61 25.80 010.61 25.82 011.61 25.82 012.61 25.79 013.61 25.75 014.61 25.70 015.61 25.64 016.61 25.60 017.61 25.57 018.61 25.55 019.61 25.57 020.61 25.41 021.61 25.48 022.61 25.39 023.61 25.54 024.61 25.53 025.61 25.55 026.61 25.55 027.61 25.42 028.61 25.43 029.61 25.47 030.61 25.23 031.61 24.99 032.61 24.75 033.61 24.51 034.61 24.28 035.61 23.93 036.61 23.95 037.61 23.55 038.61 23.15 039.61 22.92 040.61 22.70 041.61 22.47 042.61 22.25 043.61 22.03 044.61 21.81 045.61 21.59 046.61 21.37 047.61 21.15 06 Sep 2007 009.61 25.47 010.61 25.45 011.61 25.43 012.61 25.43 013.61 25.45 014.61 25.49 015.61 25.35 016.61 25.45 017.61 25.38 018.61 25.34 019.61 25.38 020.61 25.47 021.61 25.35 022.61 25.35 023.61 25.42 024.61 25.41 025.61 25.34 026.61 25.43 027.61 25.29 028.61 25.32 029.61 25.34 030.61 25.28 031.61 25.05 032.61 24.82 033.61 24.59 034.61 24.36 035.61 24.14 036.61 23.91 037.61 23.69 038.61 23.46 039.61 23.24 040.61 23.02 041.61 22.80 042.61 22.58 043.61 22.17 044.61 21.95 045.61 21.73 046.61 21.52 047.61 21.30 07 Sep 2007 010.51 24.00 011.51 23.92 012.51 23.87 013.51 23.86 014.51 23.92 015.51 23.87 016.51 23.99 017.51 23.99 018.51 23.93 019.51 24.02 020.51 23.88 021.51 23.90 022.51 23.91 023.51 23.91 024.51 23.89 025.51 24.06 026.51 24.02 027.51 23.97 028.51 23.92 029.51 24.06 030.51 23.99 031.51 23.92 032.51 23.75 033.51 23.53 034.51 23.30 035.51 23.08 036.51 22.86 037.51 22.64 038.51 22.22 039.51 22.00 040.51 21.79 041.51 21.57 042.51 21.36 043.51 21.14 044.51 20.93 045.51 20.68 046.51 20.38 047.51 20.08 048.51 19.97 08 Sep 2007 011.48 22.64 012.48 22.68 013.48 22.69 014.48 22.69 015.48 22.66 016.48 22.63 017.48 22.58 018.48 22.73 019.48 22.66 020.48 22.60 021.48 22.72 022.48 22.65 023.48 22.77 024.48 22.68 025.48 22.80 026.48 22.71 027.48 22.82 028.48 22.72 029.48 22.83 030.48 22.73 031.48 22.83 032.48 22.73 033.48 22.40 034.48 22.18 035.48 21.96 036.48 21.75 037.48 21.53 038.48 21.31 039.48 21.10 040.48 20.88 041.48 20.67 042.48 20.45 043.48 20.24 044.48 20.03 045.48 19.73 046.48 19.60 047.48 19.30 048.48 18.99 049.48 18.87 09 Sep 2007 012.37 21.26 013.37 21.35 014.37 21.25 015.37 21.34 016.37 21.44 017.37 21.33 018.37 21.42 019.37 21.31 020.37 21.40 021.37 21.49 022.37 21.38 023.37 21.47 024.37 21.35 025.37 21.44 026.37 21.52 027.37 21.41 028.37 21.49 029.37 21.58 030.37 21.46 031.37 21.55 032.37 21.63 033.37 21.43 034.37 21.21 035.37 21.00 036.37 20.78 037.37 20.56 038.37 20.35 039.37 20.13 040.37 19.92 041.37 19.70 042.37 19.49 043.37 19.27 044.37 19.06 045.37 18.85 046.37 18.63 047.37 18.42 048.37 18.21 049.37 17.97 050.37 17.78 10 Sep 2007 013.34 20.26 014.34 20.32 015.34 20.19 016.34 20.25 017.34 20.32 018.34 20.19 019.34 20.26 020.34 20.32 021.34 20.39 022.34 20.26 023.34 20.33 024.34 20.40 025.34 20.27 026.34 20.34 027.34 20.41 028.34 20.28 029.34 20.35 030.34 20.42 031.34 20.49 032.34 20.37 033.34 20.44 034.34 20.35 035.34 20.14 036.34 19.92 037.34 19.70 038.34 19.49 039.34 19.27 040.34 19.06 041.34 18.84 042.34 18.63 043.34 18.41 044.34 18.19 045.34 17.98 046.34 17.76 047.34 17.54 048.34 17.33 049.34 17.11 050.34 16.89 051.34 16.68 11 Sep 2007 014.22 19.11 015.22 18.96 016.22 19.01 017.22 19.06 018.22 19.11 019.22 19.17 020.22 19.03 021.22 19.08 022.22 19.14 023.22 19.20 024.22 19.06 025.22 19.11 026.22 19.17 027.22 19.23 028.22 19.09 029.22 19.16 030.22 19.22 031.22 19.28 032.22 19.14 033.22 19.20 034.22 19.26 035.22 19.17 036.22 18.96 037.22 18.74 038.22 18.52 039.22 18.30 040.22 18.08 041.22 17.87 042.22 17.65 043.22 17.43 044.22 17.21 045.22 16.99 046.22 16.77 047.22 16.55 048.22 16.33 049.22 16.11 050.22 15.89 051.22 15.66 052.22 15.44 12 Sep 2007 015.11 17.98 016.11 18.02 017.11 18.07 018.11 18.11 019.11 17.96 020.11 18.01 021.11 18.05 022.11 18.10 023.11 18.15 024.11 18.00 025.11 18.05 026.11 18.11 027.11 18.16 028.11 18.01 029.11 18.06 030.11 18.12 031.11 18.17 032.11 18.22 033.11 18.08 034.11 18.13 035.11 18.18 036.11 18.13 037.11 17.91 038.11 17.69 039.11 17.47 040.11 17.25 041.11 17.02 042.11 16.80 043.11 16.58 044.11 16.36 045.11 16.13 046.11 15.91 047.11 15.68 048.11 15.45 049.11 15.23 050.11 15.00 051.11 14.77 052.11 14.54 053.11 14.31 13 Sep 2007 016.06 16.95 017.06 16.79 018.06 16.83 019.06 16.87 020.06 16.91 021.06 16.75 022.06 16.79 023.06 16.83 024.06 16.88 025.06 16.92 026.06 16.77 027.06 16.81 028.06 16.86 029.06 16.90 030.06 16.75 031.06 16.80 032.06 16.84 033.06 16.89 034.06 16.94 035.06 16.79 036.06 16.84 037.06 16.83 038.06 16.61 039.06 16.38 040.06 16.16 041.06 15.93 042.06 15.70 043.06 15.47 044.06 15.24 045.06 15.01 046.06 14.78 047.06 14.55 048.06 14.32 049.06 14.09 050.06 13.85 051.06 13.62 052.06 13.38 053.06 13.14 054.06 12.90 14 Sep 2007 016.93 15.85 017.93 15.89 018.93 15.92 019.93 15.96 020.93 15.79 021.93 15.83 022.93 15.87 023.93 15.71 024.93 15.74 025.93 15.78 026.93 15.82 027.93 15.86 028.93 15.70 029.93 15.74 030.93 15.79 031.93 15.83 032.93 15.67 033.93 15.71 034.93 15.75 035.93 15.76 036.93 15.73 037.93 15.68 038.93 15.46 039.93 15.23 040.93 15.00 041.93 14.76 042.93 14.53 043.93 14.29 044.93 14.06 045.93 13.82 046.93 13.65 047.93 13.49 048.93 13.33 049.93 12.97 050.93 12.81 051.93 12.65 052.93 12.49 053.93 12.33 054.93 11.97 15 Sep 2007 017.87 15.03 018.87 14.86 019.87 14.89 020.87 14.72 021.87 14.75 022.87 14.78 023.87 14.82 024.87 14.65 025.87 14.68 026.87 14.72 027.87 14.75 028.87 14.59 029.87 14.62 030.87 14.66 031.87 14.70 032.87 14.53 033.87 14.57 034.87 14.57 035.87 14.54 036.87 14.47 037.87 14.46 038.87 14.43 039.87 14.19 040.87 13.95 041.87 13.71 042.87 13.46 043.87 13.22 044.87 12.98 045.87 12.99 046.87 13.03 047.87 12.86 048.87 12.70 049.87 12.53 050.87 12.17 051.87 12.00 052.87 11.83 053.87 11.67 054.87 11.50 055.87 11.33 16 Sep 2007 018.74 14.04 019.74 14.07 020.74 13.90 021.74 13.92 022.74 13.75 023.74 13.78 024.74 13.81 025.74 13.64 026.74 13.67 027.74 13.70 028.74 13.53 029.74 13.56 030.74 13.57 031.74 13.53 032.74 13.45 033.74 13.45 034.74 13.41 035.74 13.37 036.74 13.33 037.74 13.28 038.74 13.24 039.74 13.19 040.74 12.94 041.74 12.70 042.74 12.45 043.74 12.20 044.74 11.94 045.74 11.69 046.74 11.67 047.74 11.70 048.74 11.73 049.74 11.76 050.74 11.78 051.74 11.61 052.74 11.24 053.74 11.07 054.74 10.89 055.74 10.72 056.74 10.55 17 Sep 2007 019.66 13.23 020.66 13.05 021.66 12.88 022.66 12.90 023.66 12.72 024.66 12.75 025.66 12.57 026.66 12.58 027.66 12.54 028.66 12.45 029.66 12.25 030.66 12.21 031.66 12.16 032.66 12.11 033.66 12.07 034.66 12.02 035.66 11.77 036.66 11.72 037.66 11.67 038.66 11.61 039.66 11.56 040.66 11.50 041.66 11.45 042.66 11.19 043.66 10.93 044.66 10.68 045.66 10.62 046.66 10.35 047.66 10.32 048.66 10.34 049.66 10.36 050.66 10.18 051.66 10.21 052.66 10.23 053.66 10.09 054.66 09.82 055.66 09.55 056.66 09.27 057.66 09.00 18 Sep 2007 020.53 12.01 021.53 11.96 022.53 11.72 023.53 11.67 024.53 11.43 025.53 11.38 026.53 11.33 027.53 11.08 028.53 11.03 029.53 10.98 030.53 10.93 031.53 10.87 032.53 10.62 033.53 10.57 034.53 10.51 035.53 10.45 036.53 10.40 037.53 10.34 038.53 10.28 039.53 10.22 040.53 10.15 041.53 10.09 042.53 10.03 043.53 09.96 044.53 09.70 045.53 09.43 046.53 09.16 047.53 09.04 048.53 09.05 049.53 09.07 050.53 08.89 051.53 08.90 052.53 08.92 053.53 08.85 054.53 08.57 055.53 08.29 056.53 08.01 057.53 07.73 058.53 07.45 19 Sep 2007 021.64 10.58 022.64 10.33 023.64 10.28 024.64 10.03 025.64 09.97 026.64 09.92 027.64 09.66 028.64 09.60 029.64 09.54 030.64 09.49 031.64 09.23 032.64 09.16 033.64 09.10 034.64 09.04 035.64 08.98 036.64 08.91 037.64 08.84 038.64 08.78 039.64 08.71 040.64 08.64 041.64 08.57 042.64 08.50 043.64 08.43 044.64 08.35 045.64 08.08 046.64 07.81 047.64 07.62 048.64 07.64 049.64 07.65 050.64 07.66 051.64 07.47 20 Sep 2007 022.50 09.90 023.50 09.71 024.50 09.52 025.50 09.34 026.50 09.15 027.50 08.96 028.50 08.77 029.50 08.58 030.50 08.39 031.50 08.20 032.50 08.01 033.50 07.83 034.50 07.72 035.50 07.45 036.50 07.46 037.50 07.30 038.50 07.28 039.50 07.16 040.50 07.10 041.50 07.01 042.50 06.93 043.50 06.85 044.50 06.77 045.50 06.74 046.50 06.61 047.50 65.74 048.50 65.74 049.50 65.74 050.50 65.74 051.50 65.74 052.50 65.74 21 Sep 2007 023.36 09.26 024.36 09.01 025.36 08.87 026.36 08.67 027.36 08.49 028.36 08.29 029.36 08.10 030.36 07.91 031.36 07.71 032.36 07.52 033.36 07.33 034.36 07.13 035.36 06.94 036.36 06.75 037.36 06.55 038.36 06.36 039.36 66.70 040.36 66.70 041.36 66.70 042.36 66.70 043.36 66.70 044.36 66.70 045.36 66.70 046.36 66.70 047.36 66.70 048.36 66.70 049.36 66.70 050.36 66.70 051.36 66.70 052.36 66.70 053.36 66.70 22 Sep 2007 024.22 07.53 025.22 07.46 026.22 07.19 027.22 07.11 028.22 07.03 029.22 06.76 030.22 67.71 031.22 67.71 032.22 67.71 033.22 67.71 034.22 67.71 035.22 67.71 036.22 67.71 037.22 67.71 038.22 67.71 039.22 67.71 040.22 67.71 041.22 67.71 042.22 67.71 043.22 67.71 044.22 67.71 045.22 67.71 046.22 67.71 047.22 67.71 048.22 67.71 049.22 67.71 050.22 67.71 051.22 67.71 052.22 67.71 053.22 67.71 054.22 67.71 23 Sep 2007 025.08 68.72 026.08 68.72 027.08 68.72 028.08 68.72 029.08 68.72 030.08 68.72 031.08 68.72 032.08 68.72 033.08 68.72 034.08 68.72 035.08 68.72 036.08 68.72 037.08 68.72 038.08 68.72 039.08 68.72 040.08 68.72 041.08 68.72 042.08 68.72 043.08 68.72 044.08 68.72 045.08 68.72 046.08 68.72 047.08 68.72 048.08 68.72 049.08 68.72 050.08 68.72 051.08 68.72 052.08 68.72 053.08 68.72 054.08 68.72 055.08 68.72 24 Sep 2007 025.94 69.89 026.94 69.89 027.94 69.89 028.94 69.89 029.94 69.89 030.94 69.89 031.94 69.89 032.94 69.89 033.94 69.89 034.94 69.89 035.94 69.89 036.94 69.89 037.94 69.89 038.94 69.89 039.94 69.89 040.94 69.89 041.94 69.89 042.94 69.89 043.94 69.89 044.94 69.89 045.94 69.89 046.94 69.89 047.94 69.89 048.94 69.89 049.94 69.89 050.94 69.89 051.94 69.89 052.94 69.89 053.94 69.89 054.94 69.89 055.94 69.89 25 Sep 2007 026.79 57.89 027.79 57.89 028.79 57.89 029.79 57.89 030.79 57.89 031.79 57.89 032.79 57.89 033.79 57.89 034.79 57.89 035.79 57.89 036.79 57.89 037.79 57.89 038.79 57.89 039.79 57.89 040.79 57.89 041.79 57.89 042.79 57.89 043.79 57.89 044.79 57.89 045.79 57.89 046.79 57.89 047.79 57.89 048.79 57.89 049.79 57.89 050.79 57.89 051.79 57.89 052.79 57.89 053.79 57.89 054.79 57.89 055.79 57.89 056.79 57.89 26 Sep 2007 027.64 66.92 028.64 66.92 029.64 66.92 030.64 66.92 031.64 66.92 032.64 66.92 033.64 66.92 034.64 66.92 035.64 66.92 036.64 66.92 037.64 66.92 038.64 66.92 039.64 66.92 040.64 66.92 041.64 66.92 042.64 66.92 043.64 66.92 044.64 66.92 045.64 66.92 046.64 66.92 047.64 66.92 048.64 66.92 049.64 66.92 050.64 66.92 051.64 66.92 052.64 66.92 053.64 66.92 054.64 66.92 055.64 66.92 056.64 66.92 057.64 66.92 27 Sep 2007 028.50 67.64 029.50 67.64 030.50 67.64 031.50 67.64 032.50 67.64 033.50 67.64 034.50 67.64 035.50 67.64 036.50 67.64 037.50 67.64 038.50 67.64 039.50 67.64 040.50 67.64 041.50 67.64 042.50 67.64 043.50 67.64 044.50 67.64 045.50 67.64 046.50 67.64 047.50 67.64 048.50 67.64 049.50 67.64 050.50 67.64 051.50 67.64 052.50 67.64 053.50 67.64 054.50 67.64 055.50 67.64 056.50 67.64 057.50 67.64 058.50 67.64 28 Sep 2007 029.35 68.48 030.35 68.48 031.35 68.48 032.35 68.48 033.35 68.48 034.35 68.48 035.35 68.48 036.35 68.48 037.35 68.48 038.35 68.48 039.35 68.48 040.35 68.48 041.35 68.48 042.35 68.48 043.35 68.48 044.35 68.48 045.35 68.48 046.35 68.48 047.35 68.48 048.35 68.48 049.35 68.48 050.35 68.48 051.35 68.48 052.35 68.48 053.35 68.48 054.35 68.48 055.35 68.48 056.35 68.48 057.35 68.48 058.35 68.48 059.35 68.48 29 Sep 2007 030.20 68.80 031.20 68.80 032.20 68.80 033.20 68.80 034.20 68.80 035.20 68.80 036.20 68.80 037.20 68.80 038.20 68.80 039.20 68.80 040.20 68.80 041.20 68.80 042.20 68.80 043.20 68.80 044.20 68.80 045.20 68.80 046.20 68.80 047.20 68.80 048.20 68.80 049.20 68.80 050.20 68.80 051.20 68.80 052.20 68.80 053.20 68.80 054.20 68.80 055.20 68.80 056.20 68.80 057.20 68.80 058.20 68.80 059.20 68.80 060.20 68.80 30 Sep 2007 031.05 68.81 032.05 68.81 033.05 68.81 034.05 68.81 035.05 68.81 036.05 68.81 037.05 68.81 038.05 68.81 039.05 68.81 040.05 68.81 041.05 68.81 042.05 68.81 043.05 68.81 044.05 68.81 045.05 68.81 046.05 68.81 047.05 68.81 048.05 68.81 049.05 68.81 050.05 68.77 051.05 68.72 052.05 68.66 053.05 68.60 054.05 68.54 055.05 68.49 056.05 68.43 057.05 68.17 058.05 68.12 059.05 68.06 060.05 67.81 061.05 67.55 01 Oct 2007 031.90 68.50 032.90 68.27 033.90 68.01 034.90 67.95 035.90 67.69 036.90 67.63 037.90 67.37 038.90 67.31 039.90 67.05 040.90 66.99 041.90 66.93 042.90 66.67 043.90 66.62 044.90 66.56 045.90 66.50 046.90 66.25 047.90 66.19 048.90 66.14 049.90 66.08 050.90 66.03 051.90 65.97 052.90 65.92 053.90 65.86 054.90 65.61 055.90 65.56 056.90 65.50 057.90 65.45 058.90 65.40 059.90 65.34 060.90 65.09 061.90 64.84 02 Oct 2007 032.74 65.76 033.74 65.50 034.74 65.25 035.74 65.19 036.74 64.94 037.74 64.88 038.74 64.62 039.74 64.57 040.74 64.31 041.74 64.26 042.74 64.21 043.74 63.95 044.74 63.90 045.74 63.85 046.74 63.79 047.74 63.54 048.74 63.49 049.74 63.44 050.74 63.38 051.74 63.33 052.74 63.28 053.74 63.23 054.74 62.98 055.74 62.92 056.74 62.87 057.74 62.82 058.74 62.77 059.74 62.72 060.74 62.67 061.74 62.41 062.74 62.16 03 Oct 2007 033.59 63.09 034.59 62.84 035.59 62.58 036.59 62.53 037.59 62.28 038.59 62.23 039.59 61.98 040.59 61.92 041.59 61.87 042.59 61.62 043.59 61.57 044.59 61.52 045.59 61.27 046.59 61.22 047.59 61.17 048.59 61.12 049.59 60.87 050.59 60.82 051.59 60.76 052.59 60.71 053.59 60.66 054.59 60.61 055.59 60.56 056.59 60.31 057.59 60.26 058.59 60.21 059.59 60.16 060.59 60.10 061.59 60.05 062.59 59.80 063.59 59.55 04 Oct 2007 034.44 60.54 035.44 60.29 036.44 60.24 037.44 59.99 038.44 59.74 039.44 59.69 040.44 59.44 041.44 59.39 042.44 59.34 043.44 59.09 044.44 59.04 045.44 58.99 046.44 58.74 047.44 58.69 048.44 58.64 049.44 58.59 050.44 58.34 051.44 58.29 052.44 58.24 053.44 58.19 054.44 58.14 055.44 58.08 056.44 58.03 057.44 57.98 058.44 57.93 059.44 57.88 060.44 57.82 061.44 57.57 062.44 57.52 063.44 57.26 064.44 57.01 05 Oct 2007 035.29 58.10 036.29 57.86 037.29 57.81 038.29 57.56 039.29 57.51 040.29 57.26 041.29 57.21 042.29 56.96 043.29 56.91 044.29 56.67 045.29 56.62 046.29 56.57 047.29 56.52 048.29 56.27 049.29 56.21 050.29 56.16 051.29 56.11 052.29 56.06 053.29 55.81 054.29 55.76 055.29 55.70 056.29 55.65 057.29 55.60 058.29 55.54 059.29 55.49 060.29 55.43 061.29 55.38 062.29 55.32 063.29 55.06 064.29 54.81 065.29 54.55 06 Oct 2007 036.14 55.79 037.14 55.54 038.14 55.50 039.14 55.25 040.14 55.20 041.14 54.95 042.14 54.90 043.14 54.65 044.14 54.60 045.14 54.55 046.14 54.30 047.14 54.25 048.14 54.19 049.14 53.94 050.14 53.89 051.14 53.83 052.14 53.78 053.14 53.73 054.14 53.67 055.14 53.62 056.14 53.36 057.14 53.30 058.14 53.24 059.14 53.19 060.14 53.13 061.14 53.07 062.14 53.01 063.14 52.95 064.14 52.69 065.14 52.42 066.14 52.16 07 Oct 2007 036.98 53.59 037.98 53.34 038.98 53.29 039.98 53.04 040.98 52.99 041.98 52.74 042.98 52.69 043.98 52.43 044.98 52.38 045.98 52.33 046.98 52.07 047.98 52.02 048.98 51.96 049.98 51.91 050.98 51.65 051.98 51.59 052.98 51.53 053.98 51.47 054.98 51.41 055.98 51.35 056.98 51.29 057.98 51.23 058.98 51.17 059.98 51.11 060.98 51.04 061.98 50.98 062.98 50.91 063.98 50.64 064.98 50.38 065.98 50.11 066.98 49.84 08 Oct 2007 037.83 51.48 038.83 51.23 039.83 51.18 040.83 50.92 041.83 50.87 042.83 50.61 043.83 50.56 044.83 50.50 045.83 50.24 046.83 50.18 047.83 50.13 048.83 49.87 049.83 49.81 050.83 49.74 051.83 49.68 052.83 49.62 053.83 49.35 054.83 49.29 055.83 49.22 056.83 49.16 057.83 49.09 058.83 49.02 059.83 48.95 060.83 48.88 061.83 48.81 062.83 48.74 063.83 48.67 064.83 48.59 065.83 48.32 066.83 48.04 067.83 47.77 09 Oct 2007 048.68 48.04 049.68 47.97 050.68 47.70 051.68 47.63 052.68 47.56 053.68 47.49 054.68 47.42 055.68 47.35 056.68 47.28 057.68 47.20 058.68 47.13 10 Oct 2007 049.53 45.98 050.53 45.91 051.53 45.83 052.53 45.56 053.53 45.48 054.53 45.40 055.53 45.32 056.53 45.24 057.53 45.16 058.53 45.08 059.53 45.00 11 Oct 2007 050.38 43.95 051.38 43.87 052.38 43.78 053.38 43.70 054.38 43.61 055.38 43.53 056.38 43.44 057.38 43.35 058.38 43.26 059.38 43.17 060.38 43.08 12 Oct 2007 051.23 41.92 052.23 41.83 053.23 41.73 054.23 41.64 055.23 41.54 056.23 41.45 057.23 41.35 058.23 41.25 059.23 41.16 060.23 41.06 061.23 40.96 13 Oct 2007 052.08 39.87 053.08 39.77 054.08 39.67 055.08 39.57 056.08 39.47 057.08 39.36 058.08 39.26 059.08 39.15 060.08 39.05 061.08 38.94 062.08 38.83 14 Oct 2007 052.93 38.01 053.93 37.70 054.93 37.59 055.93 37.48 056.93 37.37 057.93 37.26 058.93 37.15 059.93 37.04 060.93 36.93 061.93 37.02 062.93 36.91 15 Oct 2007 053.78 35.93 054.78 35.62 055.78 35.50 056.78 35.39 057.78 35.27 058.78 35.16 059.78 35.04 060.78 34.93 061.78 34.82 062.78 34.90 063.78 34.79 16 Oct 2007 054.64 33.65 055.64 33.53 056.64 33.41 057.64 33.29 058.64 33.18 059.64 33.06 060.64 32.95 061.64 32.83 062.64 32.72 063.64 32.61 064.64 32.50 17 Oct 2007 055.50 31.57 056.50 31.45 057.50 31.33 058.50 31.22 059.50 31.10 060.50 30.99 061.50 30.88 062.50 30.77 063.50 30.66 064.50 30.55 065.50 30.45 18 Oct 2007 056.35 29.52 057.35 29.40 058.35 29.29 059.35 29.18 060.35 28.87 061.35 28.77 062.35 28.66 063.35 28.56 064.35 28.46 065.35 28.36 066.35 28.13 19 Oct 2007 057.21 27.52 058.21 27.21 059.21 27.11 060.21 27.01 061.21 26.54 062.21 26.14 063.21 25.72 064.21 25.47 065.21 25.43 066.21 25.18 067.21 25.15 20 Oct 2007 058.07 24.47 059.07 24.30 060.07 24.21 061.07 24.12 062.07 23.84 063.07 23.75 064.07 23.67 065.07 23.59 066.07 23.51 067.07 23.44 068.07 23.16 21 Oct 2007 058.94 23.97 059.94 23.69 060.94 23.61 061.94 23.53 062.94 23.46 063.94 23.19 064.94 23.12 065.94 23.05 066.94 22.99 067.94 22.93 068.94 22.67 22 Oct 2007 059.80 23.75 060.80 23.68 061.80 23.62 062.80 23.36 063.80 23.30 064.80 23.24 065.80 22.98 066.80 22.93 067.80 22.88 068.80 22.83 069.80 22.58 23 Oct 2007 060.67 23.71 061.67 23.65 062.67 23.63 063.67 23.58 064.67 23.33 065.67 23.29 066.67 23.25 067.67 23.01 068.67 22.97 069.67 22.93 070.67 22.69 24 Oct 2007 061.54 22.56 062.54 22.50 063.54 22.41 064.54 22.48 065.54 22.32 066.54 22.23 067.54 22.20 068.54 22.17 069.54 21.94 070.54 21.91 071.54 21.89 25 Oct 2007 062.41 20.71 063.41 20.72 064.41 20.73 065.41 20.72 066.41 20.70 067.41 20.67 068.41 20.47 069.41 20.44 070.41 20.42 071.41 20.21 072.41 20.19 26 Oct 2007 063.29 19.30 064.29 19.27 065.29 19.23 066.29 19.18 067.29 19.13 068.29 19.17 069.29 19.15 070.29 18.94 071.29 18.92 072.29 18.91 073.29 18.70 27 Oct 2007 064.17 17.96 065.17 17.90 066.17 17.83 067.17 17.76 068.17 17.89 069.17 17.82 070.17 17.68 071.17 17.67 072.17 17.66 073.17 17.45 074.17 17.44 28 Oct 2007 065.05 16.57 066.05 16.49 067.05 16.61 068.05 16.52 069.05 16.64 070.05 16.46 071.05 16.45 072.05 16.45 073.05 16.24 074.05 16.23 075.05 16.02 29 Oct 2007 065.93 15.36 066.93 15.47 067.93 15.37 068.93 15.27 069.93 15.38 070.93 15.28 071.93 15.27 072.93 15.06 073.93 15.05 074.93 14.85 075.93 14.84 30 Oct 2007 066.82 14.45 067.82 14.35 068.82 14.24 069.82 14.33 070.82 14.23 071.82 14.23 072.82 14.21 073.82 14.02 074.82 14.01 075.82 13.80 076.82 13.79 31 Oct 2007 067.71 13.13 068.71 13.22 069.71 13.10 070.71 13.19 071.71 13.01 072.71 13.00 073.71 12.79 074.71 12.78 075.71 12.77 076.71 12.55 077.71 12.54 01 Nov 2007 068.60 11.97 069.60 12.05 070.60 11.92 071.60 11.97 072.60 11.75 073.60 11.74 074.60 11.52 075.60 11.50 076.60 11.48 077.60 11.26 078.60 11.24 02 Nov 2007 069.50 11.06 070.50 10.96 071.50 10.82 072.50 10.80 073.50 10.58 074.50 10.55 075.50 10.33 076.50 10.31 077.50 10.28 078.50 10.05 079.50 10.02 03 Nov 2007 070.40 09.77 071.40 09.74 072.40 09.51 073.40 09.48 074.40 09.25 075.40 09.22 076.40 09.19 077.40 08.96 078.40 08.92 079.40 08.69 080.40 08.65 04 Nov 2007 071.31 08.59 072.31 08.55 073.31 08.32 074.31 08.28 075.31 08.04 076.31 08.00 077.31 07.96 078.31 07.71 079.31 07.67 080.31 07.62 081.31 07.57 05 Nov 2007 072.22 07.19 073.22 07.15 074.22 07.10 075.22 06.85 076.22 06.80 077.22 06.55 078.22 06.50 079.22 06.44 080.22 06.39 081.22 06.13 082.22 06.07 06 Nov 2007 073.13 06.09 074.13 05.84 075.13 05.78 076.13 05.52 077.13 05.46 078.13 05.40 079.13 05.13 080.13 05.09 081.13 05.00 082.13 04.97 083.13 04.86 07 Nov 2007 074.05 04.51 075.05 04.45 076.05 04.29 077.05 04.12 078.05 04.16 079.05 03.99 080.05 04.02 081.05 03.86 082.05 03.69 083.05 03.72 084.05 03.55 08 Nov 2007 074.97 03.77 075.97 03.60 076.97 03.43 077.97 03.26 078.97 03.29 079.97 03.11 080.97 02.94 081.97 02.97 082.97 02.79 083.97 02.62 084.97 02.64 09 Nov 2007 075.89 03.04 076.89 02.86 077.89 02.68 083.89 62.30 084.89 62.30 085.89 62.30 10 Nov 2007 077.82 62.72 078.82 62.72 079.82 62.72 080.82 62.72 081.82 62.72 082.82 62.72 083.82 62.72 084.82 62.72 085.82 62.72 086.82 62.72 11 Nov 2007 077.76 63.37 078.76 63.37 079.76 63.37 080.76 63.37 081.76 63.37 082.76 63.37 083.76 63.37 084.76 63.37 085.76 63.37 086.76 63.37 087.76 63.37 12 Nov 2007 078.70 55.45 079.70 55.45 080.70 55.45 081.70 55.45 082.70 55.45 083.70 55.45 084.70 55.45 085.70 55.45 086.70 55.45 087.70 55.45 088.70 55.45 13 Nov 2007 079.64 55.76 080.64 55.76 081.64 55.76 082.64 55.76 083.64 55.76 084.64 55.76 085.64 55.76 086.64 55.76 087.64 55.76 088.64 55.76 089.64 55.76 14 Nov 2007 080.59 56.94 081.59 56.94 082.59 56.94 083.59 56.94 084.59 56.94 085.59 56.94 086.59 56.94 087.59 56.94 088.59 56.94 089.59 56.94 090.59 56.94 15 Nov 2007 081.54 57.11 082.54 57.11 083.54 57.11 084.54 57.11 085.54 57.11 086.54 57.11 087.54 57.11 088.54 57.11 089.54 57.11 090.54 57.11 091.54 57.11 16 Nov 2007 082.50 62.84 083.50 62.84 084.50 62.84 085.50 62.84 086.50 62.84 087.50 62.84 088.50 62.84 089.50 62.84 090.50 62.84 091.50 62.84 092.50 62.84 17 Nov 2007 083.47 63.85 084.47 63.85 085.47 63.85 086.47 63.85 087.47 63.85 088.47 63.85 089.47 63.85 090.47 63.85 091.47 63.85 092.47 63.85 093.47 63.85 18 Nov 2007 084.44 64.67 085.44 64.67 086.44 64.67 087.44 64.67 088.44 64.67 089.44 64.67 090.44 64.67 091.44 64.67 092.44 64.67 093.44 64.67 094.44 64.67 19 Nov 2007 085.41 65.68 086.41 65.68 087.41 65.68 088.41 65.68 089.41 65.68 090.41 65.68 091.41 65.68 092.41 65.68 093.41 65.68 094.41 65.68 095.41 65.68 20 Nov 2007 086.39 66.66 087.39 66.66 088.39 66.66 089.39 66.66 090.39 66.66 091.39 66.66 092.39 66.66 093.39 66.66 094.39 66.66 095.39 66.66 096.39 66.66 21 Nov 2007 087.38 66.54 088.38 66.48 089.38 66.43 090.38 66.37 091.38 66.32 092.38 66.26 093.38 66.21 094.38 66.16 095.38 66.10 096.38 66.05 097.38 66.00 22 Nov 2007 088.37 63.95 089.37 63.89 090.37 63.84 091.37 63.79 092.37 63.74 093.37 63.68 094.37 63.63 095.37 63.58 096.37 63.53 097.37 63.48 098.37 63.42 23 Nov 2007 089.37 61.28 090.37 61.23 091.37 61.18 092.37 61.13 093.37 61.08 094.37 61.02 095.37 60.97 096.37 60.92 097.37 60.87 098.37 60.81 099.37 60.76 24 Nov 2007 090.37 58.56 091.37 58.51 092.37 58.46 093.37 58.40 094.37 58.35 095.37 58.30 096.37 58.24 097.37 58.19 098.37 58.13 099.37 58.08 100.37 58.02 25 Nov 2007 091.38 55.81 092.38 55.75 093.38 55.70 094.38 55.64 095.38 55.58 096.38 55.53 097.38 55.47 098.38 55.41 099.38 55.35 100.38 55.30 101.38 55.24 26 Nov 2007 092.40 53.04 093.40 52.98 094.40 52.92 095.40 52.86 096.40 52.80 097.40 52.74 098.40 52.68 099.40 52.62 100.40 52.56 101.40 52.49 102.40 52.43 27 Nov 2007 093.42 50.29 094.42 50.23 095.42 50.16 096.42 49.90 097.42 49.83 098.42 49.76 099.42 49.70 100.42 49.63 101.42 49.56 102.42 49.49 103.42 49.42 28 Nov 2007 094.44 47.37 095.44 47.30 096.44 47.23 097.44 47.16 098.44 47.09 099.44 47.01 100.44 46.94 101.44 46.87 102.44 46.79 103.44 46.72 104.44 46.64 29 Nov 2007 095.48 44.49 096.48 44.41 097.48 44.34 098.48 44.26 099.48 44.18 100.48 44.10 101.48 44.02 102.48 43.94 103.48 43.86 104.48 43.78 105.48 43.70 30 Nov 2007 096.52 41.65 097.52 41.57 098.52 41.49 099.52 41.40 100.52 41.32 101.52 41.24 102.52 41.15 103.52 41.07 104.52 40.98 105.52 40.89 106.52 40.81 01 Dec 2007 097.56 38.87 098.56 38.78 099.56 38.69 100.56 38.60 101.56 38.31 102.56 38.22 103.56 38.13 104.56 38.05 105.56 37.96 106.56 37.87 107.56 37.78 02 Dec 2007 098.61 36.13 099.61 36.04 100.61 35.75 101.61 35.65 102.61 35.56 103.61 35.47 104.61 35.18 105.61 35.09 106.61 34.99 107.61 34.90 108.61 34.81 03 Dec 2007 099.67 33.45 100.67 33.16 101.67 33.06 102.67 32.77 103.67 32.68 104.67 32.58 105.67 32.49 106.67 32.20 107.67 32.11 108.67 32.02 109.67 31.93 04 Dec 2007 100.73 30.63 101.73 30.54 102.73 30.25 103.73 30.16 104.73 30.06 105.73 29.77 106.73 29.68 107.73 29.59 108.73 29.30 109.73 29.22 110.73 29.13 05 Dec 2007 101.80 28.09 102.80 28.00 103.80 27.71 104.80 27.62 105.80 27.34 106.80 27.25 107.80 26.97 108.80 26.88 109.80 26.60 110.80 26.52 111.80 26.43 06 Dec 2007 102.87 25.64 103.87 25.55 104.87 25.27 105.87 24.99 106.87 24.91 107.87 24.63 108.87 24.55 109.87 24.27 110.87 24.20 111.87 23.92 112.87 23.85 07 Dec 2007 103.95 23.49 104.95 22.98 105.95 22.38 106.95 22.00 107.95 21.82 108.95 21.47 109.95 21.13 110.95 21.00 111.95 20.69 112.95 20.60 113.95 20.32 08 Dec 2007 105.04 20.84 106.04 20.58 107.04 20.51 108.04 20.25 109.04 19.99 110.04 19.73 111.04 19.67 112.04 19.41 113.04 19.15 114.04 19.10 115.04 18.84 09 Dec 2007 106.13 21.24 107.13 21.06 108.13 20.90 109.13 20.75 110.13 20.62 111.13 20.45 112.13 20.20 113.13 19.95 114.13 19.91 115.13 19.66 116.13 19.42 10 Dec 2007 107.22 21.25 108.22 21.18 109.22 21.13 110.22 20.89 111.22 20.85 112.22 20.82 113.22 20.79 114.22 20.77 115.22 20.56 116.22 20.34 117.22 20.30 11 Dec 2007 108.33 19.70 109.33 19.71 110.33 19.52 111.33 19.53 112.33 19.35 113.33 19.38 114.33 19.40 115.33 19.23 116.33 19.26 117.33 19.09 118.33 19.08 12 Dec 2007 109.43 17.65 110.43 17.50 111.43 17.55 112.43 17.40 113.43 17.45 114.43 17.30 115.43 17.35 116.43 17.21 117.43 17.26 118.43 17.12 119.43 17.18 13 Dec 2007 110.55 15.93 111.55 15.79 112.55 15.66 113.55 15.73 114.55 15.60 115.55 15.66 116.55 15.53 117.55 15.60 118.55 15.47 119.55 15.53 120.55 15.40 14 Dec 2007 111.66 14.34 112.66 14.42 113.66 14.29 114.66 14.37 115.66 14.24 116.66 14.12 117.66 14.20 118.66 14.07 119.66 14.14 120.66 14.02 121.66 14.09 15 Dec 2007 112.79 12.86 113.79 12.74 114.79 12.82 115.79 12.70 116.79 12.78 117.79 12.65 118.79 12.53 119.79 12.61 120.79 12.49 121.79 12.56 122.79 12.44 16 Dec 2007 113.92 11.67 114.92 11.56 115.92 11.44 116.92 11.52 117.92 11.40 118.92 11.48 119.92 11.35 120.92 11.23 121.92 11.31 122.92 11.18 123.92 11.26 17 Dec 2007 115.05 10.28 116.05 10.36 117.05 10.24 118.05 10.32 119.05 10.20 120.05 10.08 121.05 10.15 122.05 10.03 123.05 09.90 124.05 09.84 125.05 09.82 18 Dec 2007 116.19 09.24 117.19 09.32 118.19 09.19 119.19 09.07 120.19 09.14 121.19 09.02 122.19 08.89 123.19 08.92 124.19 08.69 125.19 08.47 126.19 08.44 19 Dec 2007 117.33 08.21 118.33 08.28 119.33 08.16 120.33 08.03 121.33 08.10 122.33 07.97 123.33 07.76 124.33 07.53 125.33 07.29 126.33 07.26 127.33 07.03 20 Dec 2007 118.48 07.01 119.48 07.08 120.48 06.95 121.48 06.81 122.48 06.62 123.48 06.38 124.48 06.14 125.48 05.91 126.48 05.86 127.48 05.62 128.48 05.37 21 Dec 2007 119.63 06.09 120.63 05.85 121.63 05.61 122.63 05.36 123.63 05.12 124.63 04.87 125.63 04.62 126.63 04.57 127.63 04.32 128.63 04.26 129.63 04.00 22 Dec 2007 120.78 04.58 121.78 04.33 122.78 04.08 123.78 03.82 124.78 03.56 125.78 03.30 126.78 03.24 127.78 02.98 128.78 02.91 129.78 02.80 130.78 02.65 21 Jan 2008 156.07 31.79 157.07 31.71 158.07 31.42 159.07 31.34 160.07 31.06 161.07 30.98 162.07 30.90 163.07 30.62 164.07 30.55 165.07 30.47 166.07 30.39 22 Jan 2008 157.22 28.63 158.22 28.35 159.22 28.27 160.22 28.00 161.22 27.92 162.22 27.64 163.22 27.57 164.22 27.49 165.22 27.22 166.22 27.14 167.22 27.07 23 Jan 2008 158.37 25.59 159.37 25.32 160.37 25.24 161.37 24.97 162.37 24.90 163.37 24.63 164.37 24.56 165.37 24.29 166.37 24.22 167.37 23.95 168.37 23.88 24 Jan 2008 159.52 22.90 160.52 22.63 161.52 22.36 162.52 22.30 163.52 22.03 164.52 21.77 165.52 21.70 166.52 21.44 167.52 21.38 168.52 21.12 169.52 21.05 25 Jan 2008 160.66 22.96 161.66 22.70 162.66 22.48 163.66 22.11 164.66 21.75 165.66 21.59 166.66 21.44 167.66 21.09 168.66 20.95 169.66 20.82 170.66 20.49 26 Jan 2008 161.80 22.54 162.80 22.21 163.80 21.88 164.80 21.76 165.80 21.45 166.80 21.34 167.80 21.23 168.80 20.93 169.80 20.83 170.80 20.74 171.80 20.65 27 Jan 2008 162.93 22.77 163.93 22.52 164.93 22.28 165.93 22.03 166.93 21.98 167.93 21.74 168.93 21.49 169.93 21.45 170.93 21.21 171.93 21.12 172.93 20.92 28 Jan 2008 164.06 21.19 165.06 20.95 166.06 20.71 167.06 20.47 168.06 20.23 169.06 20.19 170.06 19.95 171.06 19.71 172.06 19.67 173.06 19.43 174.06 19.19 29 Jan 2008 165.18 18.76 166.18 18.52 167.18 18.28 168.18 18.05 169.18 17.81 170.18 17.77 171.18 17.54 172.18 17.30 173.18 17.26 174.18 17.03 175.18 16.79 30 Jan 2008 166.30 16.50 167.30 16.26 168.30 16.03 169.30 15.79 170.30 15.56 171.30 15.52 172.30 15.29 173.30 15.05 174.30 14.82 175.30 14.78 176.30 14.55 31 Jan 2008 167.41 14.39 168.41 14.16 169.41 13.93 170.41 13.69 171.41 13.46 172.41 13.42 173.41 13.19 174.41 12.95 175.41 12.92 176.41 12.68 177.41 12.44 01 Feb 2008 168.52 12.43 169.52 12.19 170.52 11.96 171.52 11.72 172.52 11.49 173.52 11.45 174.52 11.22 175.52 10.98 176.52 10.94 177.52 10.70 178.52 10.66 02 Feb 2008 169.62 10.50 170.62 10.26 171.62 10.02 172.62 09.79 173.62 09.75 174.62 09.51 175.62 09.27 176.62 09.23 177.62 08.98 178.62 08.74 179.62 08.69 03 Feb 2008 180.00 07.03 170.71 08.72 171.71 08.48 172.71 08.23 173.71 07.99 174.71 07.95 175.71 07.70 176.71 07.45 177.71 07.41 178.71 07.17 179.71 07.11 04 Feb 2008 180.00 05.53 181.00 05.40 171.80 06.93 172.80 06.69 173.80 06.44 174.80 06.39 175.80 06.13 176.80 05.88 177.80 05.83 178.80 05.72 179.80 05.56 05 Feb 2008 180.00 04.14 181.00 03.98 182.00 04.02 172.89 05.14 173.89 04.88 174.89 04.82 175.89 04.60 176.89 04.44 177.89 04.28 178.89 04.32 179.89 04.16 06 Feb 2008 180.00 02.79 181.00 02.83 182.00 02.67 173.97 03.56 174.97 03.40 175.97 03.24 176.97 03.08 177.97 03.12 178.97 02.96 179.97 02.80 09 Feb 2008 182.00 60.02 183.00 60.02 184.00 60.02 185.00 60.02 186.00 60.02 187.00 60.02 10 Feb 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 178.22 53.65 179.22 53.65 11 Feb 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 179.27 53.60 12 Feb 2008 180.31 53.56 181.31 53.56 182.31 53.56 183.31 53.56 184.31 53.56 185.31 53.56 186.31 53.56 187.31 53.56 188.31 53.56 189.31 53.56 190.31 53.56 13 Feb 2008 181.35 53.53 182.35 53.53 183.35 53.53 184.35 53.53 185.35 53.53 186.35 53.53 187.35 53.53 188.35 53.53 189.35 53.53 190.35 53.53 14 Feb 2008 182.38 53.52 183.38 53.52 184.38 53.52 185.38 53.52 186.38 53.52 187.38 53.52 188.38 53.52 189.38 53.52 190.38 53.52 191.38 53.52 192.38 53.52 15 Feb 2008 183.41 55.70 184.41 55.70 185.41 55.70 186.41 55.70 187.41 55.70 188.41 55.70 189.41 55.70 190.41 55.70 191.41 55.70 192.41 55.70 193.41 55.70 16 Feb 2008 184.42 55.71 185.42 55.71 186.42 55.71 187.42 55.71 188.42 55.71 189.42 55.71 190.42 55.71 191.42 55.71 192.42 55.71 193.42 55.71 194.42 55.71 17 Feb 2008 185.44 56.95 186.44 56.95 187.44 56.95 188.44 56.95 189.44 56.95 190.44 56.95 191.44 56.95 192.44 56.95 193.44 56.95 194.44 56.95 195.44 56.95 18 Feb 2008 186.45 56.99 187.45 56.99 188.45 56.99 189.45 56.99 190.45 56.99 191.45 56.99 192.45 56.99 193.45 56.99 194.45 56.99 195.45 56.99 196.45 56.99 19 Feb 2008 187.45 57.04 188.45 57.04 189.45 57.04 190.45 57.04 191.45 57.04 192.45 57.04 193.45 57.04 194.45 57.04 195.45 57.04 196.45 57.04 20 Feb 2008 188.44 57.11 189.44 57.11 190.44 57.11 191.44 57.11 192.44 57.11 193.44 57.11 194.44 57.11 195.44 57.11 196.44 57.11 197.44 57.11 198.44 57.11 21 Feb 2008 189.43 57.18 190.43 57.18 191.43 57.18 192.43 57.18 193.43 57.18 194.43 57.18 195.43 57.18 196.43 57.18 197.43 57.18 198.43 57.18 199.43 57.18 22 Feb 2008 190.42 57.48 191.42 57.48 192.42 57.48 193.42 57.48 194.42 57.48 195.42 57.48 196.42 57.48 197.42 57.48 198.42 57.48 199.42 57.48 200.42 57.48 23 Feb 2008 191.40 57.59 192.40 57.59 193.40 57.59 194.40 57.59 195.40 57.59 196.40 57.59 197.40 57.59 198.40 57.59 199.40 57.59 200.40 57.59 201.40 57.59 24 Feb 2008 192.37 57.92 193.37 57.92 194.37 57.92 195.37 57.92 196.37 57.92 197.37 57.92 198.37 57.92 199.37 57.92 200.37 57.92 201.37 57.92 202.37 57.92 25 Feb 2008 193.34 58.06 194.34 58.06 195.34 58.06 196.34 58.06 197.34 58.06 198.34 58.06 199.34 58.06 200.34 58.06 201.34 58.06 202.34 58.06 203.34 58.06 26 Feb 2008 194.30 58.43 195.30 58.43 196.30 58.43 197.30 58.43 198.30 58.43 199.30 58.43 200.30 58.43 201.30 58.43 202.30 58.43 203.30 58.43 204.30 58.43 27 Feb 2008 195.26 58.62 196.26 58.62 197.26 58.62 198.26 58.62 199.26 58.62 200.26 58.62 201.26 58.62 202.26 58.62 203.26 58.62 204.26 58.62 205.26 58.62 28 Feb 2008 196.21 59.03 197.21 59.03 198.21 59.03 199.21 59.03 200.21 59.03 201.21 59.03 202.21 59.03 203.21 59.03 204.21 59.03 205.21 59.03 206.21 59.03 29 Feb 2008 197.16 58.19 198.16 58.16 199.16 57.92 200.16 57.89 201.16 57.85 202.16 57.82 203.16 57.78 204.16 57.74 205.16 57.71 206.16 57.47 207.16 57.37 01 Mar 2008 198.10 56.39 199.10 56.35 200.10 56.31 201.10 56.27 202.10 56.23 203.10 55.99 204.10 55.95 205.10 55.90 206.10 55.86 207.10 55.81 208.10 55.57 02 Mar 2008 199.04 54.49 200.04 54.45 201.04 54.40 202.04 54.35 203.04 54.30 204.04 54.25 205.04 54.20 206.04 54.15 207.04 54.10 208.04 54.05 209.04 53.80 03 Mar 2008 199.97 52.68 200.97 52.42 201.97 52.37 202.97 52.32 203.97 52.26 204.97 52.20 205.97 52.15 206.97 52.09 207.97 52.03 208.97 51.97 209.97 51.91 04 Mar 2008 200.90 50.54 201.90 50.48 202.90 50.42 203.90 50.16 204.90 50.09 205.90 50.03 206.90 49.96 207.90 49.90 208.90 49.83 209.90 49.76 210.90 49.69 05 Mar 2008 201.83 48.27 202.83 48.20 203.83 48.13 204.83 48.06 205.83 47.99 206.83 47.92 207.83 47.65 208.83 47.58 209.83 47.50 210.83 47.43 211.83 47.55 06 Mar 2008 202.75 45.86 203.75 45.78 204.75 45.71 205.75 45.63 206.75 45.56 207.75 45.48 208.75 45.40 209.75 45.32 210.75 45.24 211.75 45.16 212.75 45.08 07 Mar 2008 203.66 43.31 204.66 43.23 205.66 43.15 206.66 43.07 207.66 42.99 208.66 42.90 209.66 42.82 210.66 42.74 211.66 42.66 212.66 42.57 213.66 42.49 08 Mar 2008 204.57 40.82 205.57 40.54 206.57 40.45 207.57 40.37 208.57 40.29 209.57 40.20 210.57 40.12 211.57 40.03 212.57 39.95 213.57 39.87 214.57 39.78 09 Mar 2008 205.48 38.00 206.48 37.92 207.48 37.64 208.48 37.55 209.48 37.47 210.48 37.39 211.48 37.30 212.48 37.22 213.48 37.13 214.48 37.05 10 Mar 2008 206.38 35.08 207.38 35.00 208.38 34.91 209.38 34.83 210.38 34.55 211.38 34.47 212.38 34.38 213.38 34.30 214.38 34.22 215.38 34.14 11 Mar 2008 207.28 32.27 208.28 31.99 209.28 31.91 210.28 31.83 211.28 31.75 212.28 31.67 213.28 31.39 214.28 31.31 215.28 31.23 216.28 31.16 217.28 31.08 12 Mar 2008 208.18 29.19 209.18 29.12 210.18 29.04 211.18 28.77 212.18 28.69 213.18 28.62 214.18 28.54 215.18 28.47 216.18 28.20 217.18 28.12 13 Mar 2008 209.07 26.52 210.07 26.25 211.07 26.18 212.07 26.11 213.07 26.04 214.07 25.77 215.07 25.70 216.07 25.63 217.07 25.57 218.07 25.50 219.07 25.43 14 Mar 2008 209.96 26.23 210.96 25.97 211.96 25.90 212.96 25.84 213.96 25.58 214.96 25.51 215.96 25.26 216.96 25.10 217.96 24.95 218.96 24.80 219.96 24.46 15 Mar 2008 210.84 26.01 211.84 25.95 212.84 25.65 213.84 25.31 214.84 24.98 215.84 24.86 216.84 24.73 217.84 24.61 218.84 24.30 219.84 24.18 220.84 24.07 16 Mar 2008 211.73 25.73 212.73 25.43 213.73 25.12 214.73 25.02 215.73 24.93 216.73 24.63 217.73 24.54 218.73 24.46 219.73 24.37 220.73 24.29 221.73 24.01 17 Mar 2008 212.61 25.30 213.61 25.22 214.61 24.95 215.61 24.88 216.61 24.61 217.61 24.55 218.61 24.49 219.61 24.43 220.61 24.37 221.61 24.11 222.61 24.06 18 Mar 2008 213.48 23.59 214.48 23.34 215.48 23.29 216.48 23.05 217.48 23.01 218.48 22.96 219.48 22.73 220.48 22.69 221.48 22.65 222.48 22.62 223.48 22.58 19 Mar 2008 214.35 20.38 215.35 20.26 216.35 20.21 217.35 20.10 218.35 19.91 219.35 19.87 220.35 19.83 221.35 19.61 222.35 19.59 223.35 19.58 224.35 19.56 20 Mar 2008 215.23 17.24 216.23 17.17 217.23 17.12 218.23 17.01 219.23 16.83 220.23 16.79 221.23 16.73 222.23 16.57 223.23 16.57 224.23 16.56 225.23 16.35 21 Mar 2008 216.09 14.65 217.09 14.40 218.09 14.35 219.09 14.30 220.09 14.14 221.09 13.99 222.09 13.94 223.09 13.94 224.09 13.83 225.09 13.75 226.09 13.75 22 Mar 2008 216.96 12.04 217.96 11.92 218.96 11.67 219.96 11.66 220.96 05.37 221.96 05.17 222.96 04.96 223.96 04.76 224.96 04.55 225.96 04.35 226.96 11.12 23 Mar 2008 217.82 09.51 218.82 09.53 219.82 09.34 220.82 09.15 221.82 09.16 222.82 08.98 223.82 08.99 224.82 08.80 225.82 08.82 226.82 08.63 227.82 08.64 24 Mar 2008 218.68 07.53 219.68 07.35 220.68 07.17 221.68 07.18 222.68 07.00 223.68 07.01 224.68 06.83 225.68 06.64 226.68 06.66 227.68 06.67 228.68 06.49 25 Mar 2008 219.54 05.67 220.54 05.49 221.54 05.31 222.54 05.13 223.54 04.94 224.54 04.96 225.54 04.78 226.54 04.79 227.54 04.61 228.54 04.63 229.54 04.44 26 Mar 2008 220.40 03.71 221.40 03.53 222.40 03.35 223.40 03.17 224.40 02.99 225.40 02.80 226.40 02.62 227.40 63.17 228.40 63.17 229.40 63.17 230.40 63.17 27 Mar 2008 222.26 62.60 223.26 62.60 224.26 62.60 225.26 62.60 226.26 62.60 227.26 62.60 228.26 62.60 229.26 62.60 230.26 62.60 231.26 62.60 28 Mar 2008 222.11 62.26 223.11 62.26 224.11 62.26 225.11 62.26 226.11 62.26 227.11 62.26 228.11 62.26 229.11 62.26 230.11 62.26 231.11 62.26 232.11 62.26 29 Mar 2008 222.96 54.47 223.96 54.47 224.96 54.47 225.96 54.47 226.96 54.47 227.96 54.47 228.96 54.47 229.96 54.47 230.96 54.47 231.96 54.47 232.96 54.47 30 Mar 2008 223.81 54.30 224.81 54.30 225.81 54.30 226.81 54.30 227.81 54.30 228.81 54.30 229.81 54.30 230.81 54.30 231.81 54.30 232.81 54.30 233.81 54.30 31 Mar 2008 224.66 54.15 225.66 54.15 226.66 54.15 227.66 54.15 228.66 54.15 229.66 54.15 230.66 54.15 231.66 54.15 232.66 54.15 233.66 54.15 234.66 54.15 01 Apr 2008 225.51 55.94 226.51 55.94 227.51 55.94 228.51 55.94 229.51 55.94 230.51 55.94 231.51 55.94 232.51 55.94 233.51 55.94 234.51 55.94 235.51 55.94 02 Apr 2008 226.36 57.50 227.36 57.50 228.36 57.50 229.36 57.50 230.36 57.50 231.36 57.50 232.36 57.50 233.36 57.50 234.36 57.50 235.36 57.50 236.36 57.50 03 Apr 2008 227.21 57.20 228.21 57.20 229.21 57.20 230.21 57.20 231.21 57.20 232.21 57.20 233.21 57.20 234.21 57.20 235.21 57.20 236.21 57.20 237.21 57.20 04 Apr 2008 228.05 57.12 229.05 57.12 230.05 57.12 231.05 57.12 232.05 57.12 233.05 57.12 234.05 57.12 235.05 57.12 236.05 57.12 237.05 57.12 238.05 57.12 05 Apr 2008 218.90 57.05 219.90 57.05 220.90 57.05 221.90 57.05 222.90 57.05 223.90 57.05 224.90 57.05 225.90 57.05 226.90 57.05 227.90 57.05 228.90 57.05 229.90 57.05 230.90 57.05 231.90 57.05 232.90 57.05 233.90 57.05 234.90 57.05 235.90 57.05 236.90 57.05 237.90 57.05 238.90 57.05 239.90 57.05 240.90 57.05 241.90 57.05 242.90 57.05 243.90 57.05 244.90 57.05 245.90 57.05 246.90 57.05 247.90 57.05 248.90 57.05 06 Apr 2008 219.75 57.00 220.75 57.00 221.75 57.00 222.75 57.00 223.75 57.00 224.75 57.00 225.75 57.00 226.75 57.00 227.75 57.00 228.75 57.00 229.75 57.00 230.75 57.00 231.75 57.00 232.75 57.00 233.75 57.00 234.75 57.00 235.75 57.00 236.75 57.00 237.75 57.00 238.75 57.00 239.75 57.00 240.75 57.00 241.75 57.00 242.75 57.00 243.75 57.00 244.75 57.00 245.75 57.00 246.75 57.00 247.75 57.00 248.75 57.00 249.75 57.00 07 Apr 2008 220.59 56.96 221.59 56.96 222.59 56.96 223.59 56.96 224.59 56.96 225.59 56.96 226.59 56.96 227.59 56.96 228.59 56.96 229.59 56.96 230.59 56.96 231.59 56.96 232.59 56.96 233.59 56.96 234.59 56.96 235.59 56.96 236.59 56.96 237.59 56.96 238.59 56.96 239.59 56.96 240.59 56.96 241.59 56.96 242.59 56.96 243.59 56.96 244.59 56.96 245.59 56.96 246.59 56.96 247.59 56.96 248.59 56.96 249.59 56.96 250.59 56.96 08 Apr 2008 221.44 56.73 222.44 56.73 223.44 56.73 224.44 56.73 225.44 56.73 226.44 56.73 227.44 56.73 228.44 56.73 229.44 56.73 230.44 56.73 231.44 56.73 232.44 56.73 233.44 56.73 234.44 56.73 235.44 56.73 236.44 56.73 237.44 56.73 238.44 56.73 239.44 56.73 240.44 56.73 241.44 56.73 242.44 56.73 243.44 56.73 244.44 56.73 245.44 56.73 246.44 56.73 247.44 56.73 248.44 56.73 249.44 56.73 250.44 56.73 09 Apr 2008 222.28 56.72 223.28 56.72 224.28 56.72 225.28 56.72 226.28 56.72 227.28 56.72 228.28 56.72 229.28 56.72 230.28 56.72 231.28 56.72 232.28 56.72 233.28 56.72 234.28 56.72 235.28 56.72 236.28 56.72 237.28 56.72 238.28 56.72 239.28 56.72 240.28 56.72 241.28 56.72 242.28 56.72 243.28 56.72 244.28 56.72 245.28 56.72 246.28 56.72 247.28 56.72 248.28 56.72 249.28 56.72 250.28 56.72 251.28 56.72 252.28 56.72 10 Apr 2008 223.13 56.72 224.13 56.72 225.13 56.72 226.13 56.72 227.13 56.72 228.13 56.72 229.13 56.72 230.13 56.72 231.13 56.72 232.13 56.72 233.13 56.72 234.13 56.72 235.13 56.72 236.13 56.72 237.13 56.72 238.13 56.72 239.13 56.72 240.13 56.72 241.13 56.72 242.13 56.72 243.13 56.72 244.13 56.72 245.13 56.72 246.13 56.72 247.13 56.72 248.13 56.72 249.13 56.72 250.13 56.72 251.13 56.72 252.13 56.72 253.13 56.72 11 Apr 2008 223.97 56.73 224.97 56.73 225.97 56.73 226.97 56.73 227.97 56.73 228.97 56.73 229.97 56.73 230.97 56.73 231.97 56.73 232.97 56.73 233.97 56.73 234.97 56.73 235.97 56.73 236.97 56.73 237.97 56.73 238.97 56.73 239.97 56.73 240.97 56.73 241.97 56.73 242.97 56.73 243.97 56.73 244.97 56.73 245.97 56.73 246.97 56.73 247.97 56.73 248.97 56.73 249.97 56.73 250.97 56.73 251.97 56.73 252.97 56.73 253.97 56.73 12 Apr 2008 224.82 56.95 225.82 56.95 226.82 56.95 227.82 56.95 228.82 56.95 229.82 56.95 230.82 56.95 231.82 56.95 232.82 56.95 233.82 56.95 234.82 56.95 235.82 56.95 236.82 56.95 237.82 56.95 238.82 56.95 239.82 56.95 240.82 56.95 241.82 56.95 242.82 56.95 243.82 56.95 244.82 56.95 245.82 56.95 246.82 56.95 247.82 56.95 248.82 56.95 249.82 56.95 250.82 56.95 251.82 56.95 252.82 56.95 253.82 56.95 254.82 56.95 13 Apr 2008 225.66 56.98 226.66 56.98 227.66 56.98 228.66 56.98 229.66 56.98 230.66 56.98 231.66 56.98 232.66 56.98 233.66 56.98 234.66 56.98 235.66 56.98 236.66 56.98 237.66 56.98 238.66 56.98 239.66 56.98 240.66 56.98 241.66 56.98 242.66 56.98 243.66 56.98 244.66 56.98 245.66 56.98 246.66 56.98 247.66 56.98 248.66 56.98 249.66 56.98 250.66 56.98 251.66 56.98 252.66 56.98 253.66 56.98 254.66 56.98 255.66 56.98 14 Apr 2008 226.51 57.03 227.51 57.03 228.51 57.03 229.51 57.03 230.51 57.03 231.51 57.03 232.51 57.03 233.51 57.03 234.51 57.03 235.51 57.03 236.51 57.03 237.51 57.03 238.51 57.03 239.51 57.03 240.51 57.03 241.51 57.03 242.51 57.03 243.51 57.03 244.51 57.03 245.51 57.03 246.51 57.03 247.51 57.03 248.51 57.03 249.51 57.03 250.51 57.03 251.51 57.03 252.51 57.03 253.51 57.03 254.51 57.03 255.51 57.03 256.51 57.03 15 Apr 2008 227.36 57.09 228.36 57.09 229.36 57.09 230.36 57.09 231.36 57.09 232.36 57.09 233.36 57.09 234.36 57.09 235.36 57.09 236.36 57.09 237.36 57.09 238.36 57.09 239.36 57.09 240.36 57.09 241.36 57.09 242.36 57.09 243.36 57.09 244.36 57.09 245.36 57.09 246.36 57.09 247.36 57.09 248.36 57.09 249.36 56.95 250.36 56.93 251.36 56.91 252.36 56.90 253.36 56.88 254.36 56.66 255.36 56.64 256.36 56.62 16 Apr 2008 228.21 57.17 229.21 57.17 230.21 57.17 231.21 57.17 232.21 57.17 233.21 57.17 234.21 57.17 235.21 57.10 236.21 57.09 237.21 56.87 238.21 56.86 239.21 56.65 240.21 56.63 241.21 56.42 242.21 56.40 243.21 56.38 244.21 56.17 245.21 56.15 246.21 56.13 247.21 55.91 248.21 55.89 249.21 55.87 250.21 55.65 251.21 55.63 252.21 55.61 253.21 55.58 254.21 55.56 255.21 55.33 256.21 55.30 257.21 55.27 258.21 55.24 17 Apr 2008 229.06 56.84 230.06 56.73 231.06 56.52 232.06 56.30 233.06 56.28 234.06 56.07 235.06 56.05 236.06 55.84 237.06 55.62 238.06 55.60 239.06 55.38 240.06 55.36 241.06 55.34 242.06 55.12 243.06 55.10 244.06 54.88 245.06 54.86 246.06 54.83 247.06 54.61 248.06 54.58 249.06 54.56 250.06 54.53 251.06 54.30 252.06 54.27 253.06 54.24 254.06 54.20 255.06 54.17 256.06 54.14 257.06 54.10 258.06 53.86 259.06 53.82 18 Apr 2008 229.91 55.47 230.91 55.45 231.91 55.23 232.91 55.01 233.91 54.99 234.91 54.77 235.91 54.54 236.91 54.52 237.91 54.30 238.91 54.28 239.91 54.05 240.91 54.03 241.91 53.80 242.91 53.77 243.91 53.74 244.91 53.51 245.91 53.48 246.91 53.45 247.91 53.42 248.91 53.18 249.91 53.15 250.91 53.11 251.91 53.07 252.91 53.03 253.91 52.79 254.91 52.75 255.91 52.71 256.91 52.66 257.91 52.62 258.91 52.57 259.91 52.52 19 Apr 2008 230.76 53.07 231.76 52.76 232.76 52.44 233.76 53.66 234.76 53.43 235.76 53.40 236.76 53.18 237.76 53.15 238.76 52.92 239.76 52.88 240.76 52.65 241.76 52.62 242.76 52.38 243.76 52.35 244.76 52.31 245.76 52.07 246.76 52.03 247.76 51.99 248.76 51.95 249.76 51.71 250.76 51.66 251.76 51.62 252.76 51.57 253.76 51.52 254.76 51.47 255.76 51.42 256.76 51.36 257.76 51.31 258.76 51.25 259.76 51.19 260.76 51.13 20 Apr 2008 231.61 52.74 232.61 52.51 233.61 52.47 234.61 52.24 235.61 52.01 236.61 51.97 237.61 51.73 238.61 51.70 239.61 51.46 240.61 51.42 241.61 51.18 242.61 51.13 243.61 51.09 244.61 50.85 245.61 50.80 246.61 50.75 247.61 50.50 248.61 50.45 249.61 50.40 250.61 50.35 251.61 50.29 252.61 50.03 253.61 49.97 254.61 49.91 255.61 49.85 256.61 49.79 257.61 49.72 258.61 49.66 259.61 49.59 260.61 49.52 261.61 49.45 21 Apr 2008 232.47 51.26 233.47 51.02 234.47 50.98 235.47 50.74 236.47 50.50 237.47 50.45 238.47 50.21 239.47 50.16 240.47 49.91 241.47 49.86 242.47 49.61 243.47 49.56 244.47 49.51 245.47 49.25 246.47 49.20 247.47 49.14 248.47 49.08 249.47 48.82 250.47 48.76 251.47 48.69 252.47 48.63 253.47 48.56 254.47 48.49 255.47 48.42 256.47 48.35 257.47 48.27 258.47 48.20 259.47 48.12 260.47 48.04 261.47 47.96 262.47 47.88 22 Apr 2008 233.32 49.70 234.32 49.45 235.32 49.40 236.32 49.15 237.32 48.90 238.32 48.85 239.32 48.59 240.32 48.54 241.32 48.28 242.32 48.22 243.32 47.96 244.32 47.90 245.32 47.83 246.32 47.77 247.32 47.50 248.32 47.43 249.32 47.36 250.32 47.29 251.32 47.22 252.32 47.14 253.32 47.07 254.32 46.79 255.32 46.71 256.32 46.63 257.32 46.75 258.32 46.66 259.32 46.58 260.32 46.49 261.32 46.40 262.32 46.32 263.32 46.22 23 Apr 2008 234.18 48.05 235.18 47.79 236.18 47.73 237.18 47.47 238.18 47.21 239.18 47.14 240.18 46.88 241.18 46.81 242.18 46.54 243.18 46.47 244.18 46.40 245.18 46.13 246.18 46.06 247.18 45.98 248.18 45.91 249.18 45.63 250.18 45.55 251.18 45.47 252.18 45.39 253.18 45.31 254.18 45.22 255.18 45.14 256.18 45.05 257.18 44.96 258.18 44.87 259.18 44.78 260.18 44.88 261.18 44.79 262.18 44.69 263.18 44.60 264.18 44.30 24 Apr 2008 235.04 46.29 236.04 46.02 237.04 45.95 238.04 45.68 239.04 45.41 240.04 45.34 241.04 45.06 242.04 44.99 243.04 44.91 244.04 44.64 245.04 44.56 246.04 44.48 247.04 44.19 248.04 44.11 249.04 44.03 250.04 43.94 251.04 43.85 252.04 43.77 253.04 43.68 254.04 43.59 255.04 43.49 256.04 43.40 257.04 43.31 258.04 43.21 259.04 43.11 260.04 43.02 261.04 42.92 262.04 43.02 263.04 42.92 264.04 42.62 25 Apr 2008 235.65 44.50 236.65 44.22 237.65 44.15 238.65 43.87 239.65 43.59 240.65 43.51 241.65 43.23 242.65 43.14 243.65 43.06 244.65 42.78 245.65 42.69 246.65 42.60 247.65 42.51 248.65 42.22 249.65 42.13 250.65 42.04 251.65 41.95 252.65 41.86 253.65 41.76 254.65 41.67 255.65 41.57 256.65 41.47 257.65 41.37 258.65 41.28 259.65 41.38 260.65 41.28 261.65 41.18 262.65 41.07 263.65 40.97 264.65 40.67 265.65 40.37 266.65 40.07 267.65 39.76 268.65 39.46 269.65 39.36 270.65 39.05 271.65 38.75 272.65 38.44 273.65 38.14 26 Apr 2008 236.52 42.54 237.52 42.26 238.52 42.17 239.52 41.89 240.52 41.80 241.52 41.52 242.52 41.43 243.52 41.14 244.52 41.05 245.52 40.96 246.52 40.67 247.52 40.58 248.52 40.48 249.52 40.39 250.52 40.30 251.52 40.20 252.52 40.10 253.52 40.01 254.52 39.91 255.52 39.81 256.52 39.71 257.52 39.62 258.52 39.52 259.52 39.42 260.52 39.32 261.52 39.22 262.52 39.32 263.52 39.22 264.52 38.92 265.52 38.61 266.52 38.31 267.52 38.01 268.52 37.71 269.52 37.41 270.52 37.11 271.52 36.81 272.52 36.51 273.52 36.21 274.52 35.91 27 Apr 2008 237.33 40.50 238.33 40.41 239.33 40.12 240.33 39.84 241.33 39.75 242.33 39.45 243.33 39.36 244.33 39.27 245.33 38.98 246.33 38.88 247.33 38.79 248.33 38.70 249.33 38.40 250.33 38.30 251.33 38.21 252.33 38.11 253.33 38.02 254.33 37.92 255.33 37.82 256.33 37.72 257.33 37.63 258.33 37.53 259.33 37.63 260.33 37.53 261.33 37.44 262.33 37.34 263.33 37.24 264.33 37.14 265.33 36.85 266.33 36.55 267.33 36.25 268.33 35.96 269.33 35.66 270.33 35.37 271.33 35.07 272.33 34.78 273.33 34.48 274.33 34.19 275.33 33.90 28 Apr 2008 238.20 38.36 239.20 38.27 240.20 37.98 241.20 37.89 242.20 37.59 243.20 37.50 244.20 37.21 245.20 37.12 246.20 37.02 247.20 36.73 248.20 36.63 249.20 36.54 250.20 36.44 251.20 36.35 252.20 36.25 253.20 36.16 254.20 36.06 255.20 35.97 256.20 35.88 257.20 35.78 258.20 35.69 259.20 35.59 260.20 35.50 261.20 35.40 262.20 35.31 263.20 35.42 264.20 35.33 265.20 35.03 266.20 34.74 267.20 34.45 268.20 34.16 269.20 33.87 270.20 33.58 271.20 33.29 272.20 33.00 273.20 32.72 274.20 32.43 275.20 32.14 276.20 31.86 29 Apr 2008 239.01 36.36 240.01 36.07 241.01 35.77 242.01 35.68 243.01 35.39 244.01 35.30 245.01 35.21 246.01 34.91 247.01 34.82 248.01 34.73 249.01 34.64 250.01 34.55 251.01 34.25 252.01 34.16 253.01 34.07 254.01 33.98 255.01 33.89 256.01 33.80 257.01 33.71 258.01 33.62 259.01 33.53 260.01 33.64 261.01 33.55 262.01 33.46 263.01 33.38 264.01 33.29 265.01 33.20 266.01 32.92 267.01 32.63 268.01 32.35 269.01 31.86 270.01 31.58 271.01 31.30 272.01 31.02 273.01 30.74 274.01 30.46 275.01 30.18 276.01 29.90 277.01 29.62 30 Apr 2008 239.89 34.06 240.89 33.77 241.89 33.68 242.89 33.39 243.89 33.31 244.89 33.02 245.89 32.93 246.89 32.84 247.89 32.75 248.89 32.46 249.89 32.37 250.89 32.29 251.89 32.20 252.89 32.11 253.89 32.02 254.89 31.94 255.89 31.85 256.89 31.77 257.89 31.68 258.89 31.60 259.89 31.52 260.89 31.43 261.89 31.35 262.89 31.27 263.89 31.19 264.89 31.08 265.89 30.60 266.89 30.52 267.89 30.25 268.89 30.00 269.89 29.72 270.89 29.44 271.89 29.17 272.89 28.90 273.89 28.62 274.89 28.35 275.89 28.08 276.89 27.81 277.89 27.54 01 May 2008 240.76 31.70 241.76 31.42 242.76 31.33 243.76 31.24 244.76 30.96 245.76 30.87 246.76 30.79 247.76 30.51 248.76 30.42 249.76 30.34 250.76 30.26 251.76 30.17 252.76 29.89 253.76 29.81 254.76 29.73 255.76 29.65 256.76 29.57 257.76 29.49 258.76 29.42 259.76 29.34 260.76 29.26 261.76 29.19 262.76 28.74 263.76 28.49 264.76 28.24 265.76 27.99 266.76 27.75 267.76 27.70 268.76 27.67 269.76 27.43 270.76 27.40 271.76 27.18 272.76 27.00 273.76 26.73 274.76 26.46 275.76 26.20 276.76 25.93 277.76 25.67 278.76 25.40 02 May 2008 241.57 30.49 242.57 30.41 243.57 30.13 244.57 30.05 245.57 29.97 246.57 29.69 247.57 29.61 248.57 29.53 249.57 29.26 250.57 29.18 251.57 29.10 252.57 29.03 253.57 28.95 254.57 28.88 255.57 28.80 256.57 28.73 257.57 28.66 258.57 28.51 259.57 28.09 260.57 27.66 261.57 27.24 262.57 27.02 263.57 26.80 264.57 26.79 265.57 26.58 266.57 26.58 267.57 26.38 268.57 26.18 269.57 26.19 270.57 26.00 271.57 26.02 272.57 25.84 273.57 25.78 274.57 25.52 275.57 25.26 276.57 25.00 277.57 24.74 278.57 24.48 279.57 24.22 03 May 2008 242.45 30.19 243.45 29.92 244.45 29.84 245.45 29.57 246.45 29.50 247.45 29.42 248.45 29.15 249.45 29.08 250.45 29.01 251.45 28.94 252.45 28.87 253.45 28.60 254.45 28.53 255.45 28.46 256.45 28.17 257.45 27.77 258.45 27.38 259.45 26.99 260.45 26.80 261.45 26.62 262.45 26.44 263.45 26.33 264.45 26.27 265.45 26.21 266.45 25.96 267.45 25.80 268.45 25.84 269.45 25.69 270.45 25.54 271.45 25.60 272.45 25.46 273.45 25.32 274.45 25.39 275.45 25.21 276.45 24.96 277.45 24.70 278.45 24.45 279.45 24.19 280.45 23.94 04 May 2008 243.26 29.85 244.26 29.58 245.26 29.51 246.26 29.45 247.26 29.18 248.26 29.11 249.26 29.04 250.26 28.78 251.26 28.71 252.26 28.65 253.26 28.46 254.26 28.08 255.26 27.72 256.26 27.35 257.26 26.99 258.26 26.63 259.26 26.48 260.26 26.35 261.26 26.29 262.26 26.23 263.26 26.17 264.26 26.11 265.26 26.05 266.26 25.99 267.26 25.74 268.26 25.48 269.26 25.34 270.26 25.23 271.26 25.32 272.26 25.21 273.26 25.11 274.26 25.01 275.26 25.11 276.26 25.01 277.26 24.78 278.26 24.53 279.26 24.28 280.26 24.03 281.26 23.77 05 May 2008 244.15 29.63 245.15 29.56 246.15 29.30 247.15 29.24 248.15 29.18 249.15 28.91 250.15 28.85 251.15 28.53 252.15 28.19 253.15 27.85 254.15 27.51 255.15 27.18 256.15 26.85 257.15 26.64 258.15 26.58 259.15 26.52 260.15 26.46 261.15 26.21 262.15 26.15 263.15 26.09 264.15 26.04 265.15 25.98 266.15 25.93 267.15 25.87 268.15 25.62 269.15 25.37 270.15 25.17 271.15 25.08 272.15 25.00 273.15 24.93 274.15 24.85 275.15 24.78 276.15 24.91 277.15 24.84 278.15 24.69 279.15 24.44 280.15 24.19 281.15 23.94 282.15 23.68 06 May 2008 244.96 29.37 245.96 29.31 246.96 29.25 247.96 28.97 248.96 28.65 249.96 28.33 250.96 28.02 251.96 27.71 252.96 27.40 253.96 27.09 254.96 26.79 255.96 26.54 256.96 26.49 257.96 26.43 258.96 26.38 259.96 26.32 260.96 26.27 261.96 26.22 262.96 26.16 263.96 26.11 264.96 25.86 265.96 25.80 266.96 25.75 267.96 25.70 268.96 25.44 269.96 25.19 270.96 24.94 271.96 24.85 272.96 24.80 273.96 24.74 274.96 24.69 275.96 24.63 276.96 24.58 277.96 24.54 278.96 24.49 279.96 24.27 280.96 24.02 281.96 23.77 282.96 23.51 07 May 2008 245.85 29.28 246.85 28.98 247.85 28.68 248.85 28.39 249.85 28.10 250.85 27.82 251.85 27.53 252.85 27.25 253.85 26.97 254.85 26.77 255.85 26.72 256.85 26.46 257.85 26.41 258.85 26.36 259.85 26.30 260.85 26.25 261.85 26.20 262.85 26.15 263.85 26.09 264.85 26.04 265.85 25.99 266.85 25.94 267.85 25.88 268.85 25.63 269.85 25.38 270.85 25.13 271.85 24.88 272.85 24.67 273.85 24.63 274.85 24.59 275.85 24.55 276.85 24.52 277.85 24.48 278.85 24.45 279.85 24.41 280.85 24.20 281.85 23.94 282.85 23.69 283.85 23.43 08 May 2008 246.65 28.84 247.65 28.57 248.65 28.30 249.65 28.03 250.65 27.77 251.65 27.51 252.65 27.25 253.65 26.99 254.65 26.74 255.65 26.69 256.65 26.63 257.65 26.38 258.65 26.33 259.65 26.28 260.65 26.22 261.65 26.17 262.65 26.12 263.65 26.07 264.65 26.01 265.65 25.96 266.65 25.91 267.65 25.85 268.65 25.80 269.65 25.55 270.65 25.29 271.65 25.04 272.65 24.78 273.65 24.57 274.65 24.54 275.65 24.52 276.65 24.49 277.65 24.46 278.65 24.44 279.65 24.42 280.65 24.34 281.65 24.08 282.65 23.83 283.65 23.57 284.65 23.31 285.65 23.05 09 May 2008 247.55 25.57 248.55 25.32 249.55 25.07 250.55 24.83 251.55 24.59 252.55 24.34 253.55 24.10 254.55 23.86 255.55 23.63 256.55 23.58 257.55 23.52 258.55 23.47 259.55 23.22 260.55 23.16 261.55 23.11 262.55 23.06 263.55 23.00 264.55 22.95 265.55 22.89 266.55 22.84 267.55 22.78 268.55 22.73 269.55 22.67 270.55 22.42 271.55 22.16 272.55 21.90 273.55 21.64 274.55 21.51 275.55 21.50 276.55 21.28 277.55 21.26 278.55 21.24 279.55 21.23 280.55 21.21 281.55 21.17 282.55 20.91 283.55 20.65 284.55 20.39 285.55 20.12 286.55 19.86 10 May 2008 248.46 22.29 249.46 22.06 250.46 21.83 251.46 21.60 252.46 21.37 253.46 21.14 254.46 20.91 255.46 20.69 256.46 20.47 257.46 20.29 258.46 20.24 259.46 20.18 260.46 19.93 261.46 19.87 262.46 19.81 263.46 19.76 264.46 19.70 265.46 19.64 266.46 19.58 267.46 19.53 268.46 19.47 269.46 19.41 270.46 19.35 271.46 19.09 272.46 18.83 273.46 18.57 274.46 18.30 275.46 18.14 276.46 18.13 277.46 18.12 278.46 18.10 279.46 17.89 280.46 17.88 281.46 17.87 282.46 17.79 283.46 17.53 284.46 17.26 285.46 16.99 286.46 16.72 287.46 16.46 11 May 2008 249.27 19.01 250.27 18.79 251.27 18.57 252.27 18.35 253.27 18.13 254.27 17.92 255.27 17.70 256.27 17.49 257.27 17.27 258.27 17.06 259.27 16.85 260.27 16.63 261.27 16.50 262.27 16.44 263.27 16.38 264.27 16.32 265.27 16.25 266.27 16.19 267.27 16.13 268.27 16.07 269.27 16.00 270.27 15.94 271.27 15.87 272.27 15.61 273.27 15.34 274.27 15.08 275.27 14.89 276.27 14.68 277.27 14.67 278.27 14.66 279.27 14.66 280.27 14.45 281.27 14.44 282.27 14.44 283.27 71.63 284.27 71.63 285.27 71.63 286.27 71.63 287.27 71.63 288.27 71.63 12 May 2008 250.18 15.87 251.18 15.66 252.18 15.45 253.18 15.25 254.18 15.04 255.18 14.83 256.18 14.62 257.18 14.41 258.18 14.21 259.18 14.00 260.18 13.79 261.18 13.59 262.18 13.38 263.18 13.17 264.18 12.97 265.18 12.90 266.18 12.83 267.18 12.76 268.18 12.69 269.18 12.62 270.18 12.56 271.18 12.49 272.18 12.42 273.18 12.14 274.18 11.87 275.18 70.66 276.18 70.66 277.18 70.66 278.18 70.66 279.18 70.66 280.18 70.66 281.18 70.66 282.18 70.66 283.18 70.66 284.18 70.66 285.18 70.66 286.18 70.66 287.18 70.66 288.18 70.66 289.18 70.66 13 May 2008 250.98 12.77 251.98 12.71 252.98 12.45 253.98 12.32 254.98 12.11 255.98 11.91 256.98 11.71 257.98 11.50 258.98 11.30 259.98 11.10 260.98 10.90 261.98 10.70 262.98 10.49 263.98 10.29 264.98 10.09 265.98 09.89 266.98 09.68 267.98 09.48 268.98 69.67 269.98 69.67 270.98 69.67 271.98 69.67 272.98 69.67 273.98 69.67 274.98 69.67 275.98 69.67 276.98 69.67 277.98 69.67 278.98 69.67 279.98 69.67 280.98 69.67 281.98 69.67 282.98 69.67 283.98 69.67 284.98 69.67 285.98 69.67 286.98 69.67 287.98 69.67 288.98 69.67 289.98 69.67 14 May 2008 251.90 09.74 252.90 09.47 253.90 09.40 254.90 09.33 255.90 09.06 256.90 08.99 257.90 08.92 258.90 08.64 259.90 08.57 260.90 08.49 261.90 68.65 262.90 68.65 263.90 68.65 264.90 68.65 265.90 68.65 266.90 68.65 267.90 68.65 268.90 68.65 269.90 68.65 270.90 68.65 271.90 68.65 272.90 68.65 273.90 68.65 274.90 68.65 275.90 68.65 276.90 68.65 277.90 68.65 278.90 68.65 279.90 68.65 280.90 68.65 281.90 68.65 282.90 68.65 283.90 68.65 284.90 68.65 285.90 68.65 286.90 68.65 287.90 68.65 288.90 68.65 289.90 68.65 290.90 68.65 15 May 2008 252.82 06.55 253.82 06.28 254.82 06.20 255.82 67.42 256.82 67.42 257.82 67.42 258.82 67.42 259.82 67.42 260.82 67.42 261.82 67.42 262.82 67.42 263.82 67.42 264.82 67.42 265.82 67.42 266.82 67.42 267.82 67.42 268.82 67.42 269.82 67.42 270.82 67.42 271.82 67.42 272.82 67.42 273.82 67.42 274.82 67.42 275.82 67.42 276.82 67.42 277.82 67.42 278.82 67.42 279.82 67.42 280.82 67.42 281.82 67.42 282.82 67.42 283.82 67.42 284.82 67.42 285.82 67.42 286.82 67.42 287.82 67.42 288.82 67.42 289.82 67.42 290.82 67.42 291.82 67.42 16 May 2008 253.64 66.43 254.64 66.43 255.64 66.43 256.64 66.43 257.64 66.43 258.64 66.43 259.64 66.43 260.64 66.43 261.64 66.43 262.64 66.43 263.64 66.43 264.64 66.43 265.64 66.43 266.64 66.43 267.64 66.43 268.64 66.43 269.64 66.43 270.64 66.43 271.64 66.43 272.64 66.43 273.64 66.43 274.64 66.43 275.64 66.43 276.64 66.43 277.64 66.43 278.64 66.43 279.64 66.43 280.64 66.43 281.64 66.43 282.64 66.43 283.64 66.43 284.64 66.43 285.64 66.43 286.64 66.43 287.64 66.43 288.64 66.43 289.64 66.43 290.64 66.43 291.64 66.43 292.64 66.43 293.64 66.43 17 May 2008 254.57 66.50 255.57 66.50 256.57 66.50 257.57 66.50 258.57 66.50 259.57 66.50 260.57 66.50 261.57 66.50 262.57 66.50 263.57 66.50 264.57 66.50 265.57 66.50 266.57 66.50 267.57 66.50 268.57 66.50 269.57 66.50 270.57 66.50 271.57 66.50 272.57 66.50 273.57 66.50 274.57 66.50 275.57 66.50 276.57 66.50 277.57 66.50 278.57 66.50 279.57 66.50 280.57 66.50 281.57 66.50 282.57 66.50 283.57 66.50 284.57 66.50 285.57 66.50 286.57 66.50 287.57 66.50 288.57 66.50 289.57 66.50 290.57 66.50 291.57 66.50 292.57 66.50 293.57 66.50 294.57 66.50 18 May 2008 255.36 56.78 256.36 56.78 257.36 56.78 258.36 56.78 259.36 56.78 260.36 56.78 261.36 56.78 262.36 56.78 263.36 56.78 264.36 56.78 265.36 56.78 266.36 56.78 267.36 56.78 268.36 56.78 269.36 56.78 270.36 56.78 271.36 56.78 272.36 56.78 273.36 56.78 274.36 56.78 275.36 56.78 276.36 56.78 277.36 56.78 278.36 56.78 279.36 56.78 280.36 56.78 281.36 56.78 282.36 56.78 283.36 56.78 284.36 56.78 285.36 56.78 286.36 56.78 287.36 56.78 288.36 56.78 289.36 56.78 290.36 56.78 291.36 56.78 292.36 56.78 293.36 56.78 294.36 56.78 295.36 56.78 19 May 2008 256.30 60.26 257.30 60.26 258.30 60.26 259.30 60.26 260.30 60.26 261.30 60.26 262.30 60.26 263.30 60.26 264.30 60.26 265.30 60.26 266.30 60.26 267.30 60.26 268.30 60.26 269.30 60.26 270.30 60.26 271.30 60.26 272.30 60.26 273.30 60.26 274.30 60.26 275.30 60.26 276.30 60.26 277.30 60.26 278.30 60.26 279.30 60.26 280.30 60.26 281.30 60.26 282.30 60.26 283.30 60.26 284.30 60.26 285.30 60.26 286.30 60.26 287.30 60.26 288.30 60.26 289.30 60.26 290.30 60.26 291.30 60.26 292.30 60.26 293.30 60.26 294.30 60.26 295.30 60.26 296.30 60.26 20 May 2008 257.25 59.78 258.25 59.78 259.25 59.78 260.25 59.78 261.25 59.78 262.25 59.78 263.25 59.78 264.25 59.78 265.25 59.78 266.25 59.78 267.25 59.78 268.25 59.78 269.25 59.78 270.25 59.78 271.25 59.78 272.25 59.78 273.25 59.78 274.25 59.78 275.25 59.78 276.25 59.78 277.25 59.78 278.25 59.78 279.25 59.78 280.25 59.78 281.25 59.78 282.25 59.78 283.25 59.78 284.25 59.78 285.25 59.78 286.25 59.78 287.25 59.78 288.25 59.78 289.25 59.78 290.25 59.78 291.25 59.78 292.25 59.78 293.25 59.78 294.25 59.78 295.25 59.78 296.25 59.78 297.25 59.78 21 May 2008 258.03 59.33 259.03 59.33 260.03 59.33 261.03 59.33 262.03 59.33 263.03 59.33 264.03 59.33 265.03 59.33 266.03 59.33 267.03 59.33 268.03 59.33 269.03 59.33 270.03 59.33 271.03 59.33 272.03 59.33 273.03 59.33 274.03 59.33 275.03 59.33 276.03 59.33 277.03 59.33 278.03 59.33 279.03 59.33 280.03 59.33 281.03 59.33 282.03 59.33 283.03 59.33 284.03 59.33 285.03 59.33 286.03 59.33 287.03 59.33 288.03 59.33 289.03 59.33 290.03 59.33 291.03 59.33 292.03 59.33 293.03 59.33 294.03 59.33 295.03 59.33 296.03 59.33 297.03 59.33 298.03 59.33 22 May 2008 258.99 58.91 259.99 58.91 260.99 58.91 261.99 58.91 262.99 58.91 263.99 58.91 264.99 58.91 265.99 58.91 266.99 58.91 267.99 58.91 268.99 58.91 269.99 58.91 270.99 58.91 271.99 58.91 272.99 58.91 273.99 58.91 274.99 58.91 275.99 58.91 276.99 58.91 277.99 58.91 278.99 58.91 279.99 58.91 280.99 58.91 281.99 58.91 282.99 58.91 283.99 58.91 284.99 58.91 285.99 58.91 286.99 58.91 287.99 58.91 288.99 58.91 289.99 58.91 290.99 58.91 291.99 58.91 292.99 58.91 293.99 58.91 294.99 58.91 295.99 58.91 296.99 58.91 297.99 58.91 298.99 58.91 23 May 2008 259.78 58.50 260.78 58.50 261.78 58.50 262.78 58.50 263.78 58.50 264.78 58.50 265.78 58.50 266.78 58.50 267.78 58.50 268.78 58.50 269.78 58.50 270.78 58.50 271.78 58.50 272.78 58.50 273.78 58.50 274.78 58.50 275.78 58.50 276.78 58.50 277.78 58.50 278.78 58.50 279.78 58.50 280.78 58.50 281.78 58.50 282.78 58.50 283.78 58.50 284.78 58.50 285.78 58.50 286.78 58.50 287.78 58.50 288.78 58.50 289.78 58.50 290.78 58.50 291.78 58.50 292.78 58.50 293.78 58.50 294.78 58.50 295.78 58.50 296.78 58.50 297.78 58.50 298.78 58.50 299.78 58.50 300.78 58.50 301.78 58.50 24 May 2008 260.74 58.12 261.74 58.12 262.74 58.12 263.74 58.12 264.74 58.12 265.74 58.12 266.74 58.12 267.74 58.12 268.74 58.12 269.74 58.12 270.74 58.12 271.74 58.12 272.74 58.12 273.74 58.12 274.74 58.12 275.74 58.12 276.74 58.12 277.74 58.12 278.74 58.12 279.74 58.12 280.74 58.12 281.74 58.12 282.74 58.12 283.74 58.12 284.74 58.12 285.74 58.12 286.74 58.12 287.74 58.12 288.74 58.12 289.74 58.12 290.74 58.12 291.74 58.12 292.74 58.12 293.74 58.12 294.74 58.12 295.74 58.12 296.74 58.12 297.74 58.12 298.74 58.12 299.74 58.12 300.74 58.12 301.74 58.12 302.74 58.12 25 May 2008 261.71 57.97 262.71 57.97 263.71 57.97 264.71 57.97 265.71 57.97 266.71 57.97 267.71 57.97 268.71 57.97 269.71 57.97 270.71 57.97 271.71 57.97 272.71 57.97 273.71 57.97 274.71 57.97 275.71 57.97 276.71 57.97 277.71 57.97 278.71 57.97 279.71 57.97 280.71 57.97 281.71 57.97 282.71 57.97 283.71 57.97 284.71 57.97 285.71 57.97 286.71 57.97 287.71 57.97 288.71 57.97 289.71 57.97 290.71 57.97 291.71 57.97 292.71 57.97 293.71 57.97 294.71 57.97 295.71 57.97 296.71 57.97 297.71 57.97 298.71 57.97 299.71 57.97 300.71 57.97 301.71 57.97 302.71 57.97 303.71 57.97 26 May 2008 262.49 57.63 263.49 57.63 264.49 57.63 265.49 57.63 266.49 57.63 267.49 57.63 268.49 57.63 269.49 57.63 270.49 57.63 271.49 57.63 272.49 57.63 273.49 57.63 274.49 57.63 275.49 57.63 276.49 57.63 277.49 57.63 278.49 57.63 279.49 57.63 280.49 57.63 281.49 57.63 282.49 57.63 283.49 57.63 284.49 57.63 285.49 57.63 286.49 57.63 287.49 57.63 288.49 57.63 289.49 57.63 290.49 57.63 291.49 57.63 292.49 57.63 293.49 57.63 294.49 57.63 295.49 57.63 296.49 57.63 297.49 57.63 298.49 57.63 299.49 57.63 300.49 57.63 301.49 57.63 302.49 57.63 303.49 57.63 304.49 57.63 27 May 2008 263.47 57.52 264.47 57.52 265.47 57.52 266.47 57.52 267.47 57.52 268.47 57.52 269.47 57.52 270.47 57.52 271.47 57.52 272.47 57.52 273.47 57.52 274.47 57.52 275.47 57.52 276.47 57.52 277.47 57.52 278.47 57.52 279.47 57.52 280.47 57.52 281.47 57.52 282.47 57.52 283.47 57.52 284.47 57.52 285.47 57.52 286.47 57.52 287.47 57.52 288.47 57.52 289.47 57.52 290.47 57.52 291.47 57.52 292.47 57.52 293.47 57.52 294.47 57.52 295.47 57.52 296.47 57.52 297.47 57.52 298.47 57.52 299.47 57.52 300.47 57.52 301.47 57.52 302.47 57.52 303.47 57.52 304.47 57.52 305.47 57.52 28 May 2008 264.45 57.22 265.45 57.22 266.45 57.22 267.45 57.22 268.45 57.22 269.45 57.22 270.45 57.22 271.45 57.22 272.45 57.22 273.45 57.22 274.45 57.22 275.45 57.22 276.45 57.22 277.45 57.22 278.45 57.22 279.45 57.22 280.45 57.22 281.45 57.22 282.45 57.22 283.45 57.22 284.45 57.22 285.45 57.22 286.45 57.22 287.45 57.22 288.45 57.22 289.45 57.22 290.45 57.22 291.45 57.22 292.45 57.22 293.45 57.22 294.45 57.22 295.45 57.22 296.45 57.22 297.45 57.22 298.45 57.22 299.45 57.22 300.45 57.22 301.45 57.22 302.45 57.22 303.45 57.22 304.45 57.22 305.45 57.22 306.45 57.22 29 May 2008 265.24 57.13 266.24 57.13 267.24 57.13 268.24 57.13 269.24 57.13 270.24 57.13 271.24 57.13 272.24 57.13 273.24 57.13 274.24 57.13 275.24 57.13 276.24 57.13 277.24 57.13 278.24 57.13 279.24 57.13 280.24 57.13 281.24 57.13 282.24 57.13 283.24 57.13 284.24 57.13 285.24 57.13 286.24 57.13 287.24 57.13 288.24 57.13 289.24 57.13 290.24 57.13 291.24 57.13 292.24 57.13 293.24 57.13 294.24 57.13 295.24 57.13 296.24 57.13 297.24 57.13 298.24 57.13 299.24 57.13 300.24 57.13 301.24 57.07 302.24 57.06 303.24 56.84 304.24 56.83 305.24 56.81 306.24 56.59 307.24 56.58 30 May 2008 266.23 57.06 267.23 57.06 268.23 57.06 269.23 57.06 270.23 57.06 271.23 57.06 272.23 57.06 273.23 57.06 274.23 57.06 275.23 57.06 276.23 57.06 277.23 57.06 278.23 57.06 279.23 57.06 280.23 57.06 281.23 57.06 282.23 57.06 283.23 57.06 284.23 57.06 285.23 57.06 286.23 57.06 287.23 57.06 288.23 57.06 289.23 57.06 290.23 57.06 291.23 57.06 292.23 56.89 293.23 56.68 294.23 56.66 295.23 56.45 296.23 56.44 297.23 56.23 298.23 56.21 299.23 56.00 300.23 55.99 301.23 55.77 302.23 55.75 303.23 55.74 304.23 55.52 305.23 55.50 306.23 55.48 307.23 55.26 308.23 55.24 31 May 2008 267.22 57.01 268.22 57.01 269.22 57.01 270.22 57.01 271.22 57.01 272.22 57.01 273.22 57.01 274.22 57.01 275.22 57.01 276.22 57.01 277.22 57.01 278.22 57.01 279.22 57.01 280.22 57.01 281.22 57.01 282.22 57.01 283.22 57.01 284.22 57.01 285.22 57.01 286.22 57.01 287.22 56.86 288.22 56.61 289.22 56.37 290.22 56.12 291.22 55.86 292.22 55.61 293.22 55.59 294.22 55.38 295.22 55.37 296.22 55.15 297.22 55.14 298.22 54.92 299.22 54.91 300.22 54.69 301.22 54.67 302.22 54.65 303.22 54.43 304.22 54.41 305.22 54.19 306.22 54.16 307.22 54.14 308.22 54.11 309.22 53.89 01 Jun 2008 268.00 56.97 269.00 56.97 270.00 56.97 271.00 56.97 272.00 56.97 273.00 56.97 274.00 56.97 275.00 56.97 276.00 56.97 277.00 56.97 278.00 56.97 279.00 56.97 280.00 56.97 281.00 56.97 282.00 56.97 283.00 56.75 284.00 56.51 285.00 56.26 286.00 56.01 287.00 55.75 288.00 55.49 289.00 55.23 290.00 54.96 291.00 54.79 292.00 54.58 293.00 54.36 294.00 54.35 295.00 54.13 296.00 54.12 297.00 53.90 298.00 53.88 299.00 53.66 300.00 53.64 301.00 53.41 302.00 53.39 303.00 53.36 304.00 53.14 305.00 53.11 306.00 53.08 307.00 52.85 308.00 52.82 309.00 52.79 02 Jun 2008 269.00 56.74 270.00 56.74 271.00 56.74 272.00 56.74 273.00 56.74 274.00 56.74 275.00 56.74 276.00 56.74 277.00 56.74 278.00 56.74 279.00 56.57 280.00 56.32 281.00 56.07 282.00 55.82 283.00 55.56 284.00 55.30 285.00 55.03 286.00 54.76 287.00 54.48 288.00 54.19 289.00 53.95 290.00 53.73 291.00 53.51 292.00 53.50 293.00 53.28 294.00 53.26 295.00 53.04 296.00 52.81 297.00 52.79 298.00 52.57 299.00 52.54 300.00 52.51 301.00 52.28 302.00 52.25 303.00 52.22 304.00 51.99 305.00 51.95 306.00 51.92 307.00 51.68 308.00 51.64 309.00 51.60 310.00 51.55 03 Jun 2008 270.01 56.72 271.01 56.72 272.01 56.72 273.01 56.72 274.01 56.61 275.01 56.36 276.01 56.11 277.01 55.86 278.01 55.60 279.01 55.34 280.01 55.07 281.01 54.80 282.01 54.52 283.01 54.23 284.01 53.94 285.01 53.64 286.01 53.34 287.01 53.09 288.01 52.88 289.01 52.86 290.01 52.64 291.01 52.41 292.01 52.39 293.01 52.17 294.01 51.94 295.01 51.91 296.01 51.69 297.01 51.66 298.01 51.42 299.01 51.39 300.01 51.36 301.01 51.12 302.01 51.08 303.01 51.04 304.01 50.80 305.01 50.76 306.01 50.71 307.01 50.67 308.01 50.42 309.01 50.37 310.01 50.31 311.01 50.26 04 Jun 2008 271.02 56.12 272.02 55.87 273.02 55.61 274.02 55.35 275.02 55.08 276.02 54.81 277.02 54.53 278.02 54.24 279.02 53.95 280.02 53.65 281.02 53.35 282.02 53.09 283.02 52.87 284.02 52.65 285.02 52.43 286.02 52.21 287.02 51.99 288.02 51.77 289.02 51.54 290.02 51.51 291.02 51.28 292.02 51.05 293.02 51.02 294.02 50.79 295.02 50.76 296.02 50.52 297.02 50.48 298.02 50.24 299.02 50.20 300.02 50.16 301.02 49.91 302.02 49.87 303.02 49.82 304.02 49.57 305.02 49.51 306.02 49.46 307.02 49.40 308.02 49.34 309.02 49.28 310.02 49.21 311.02 49.15 312.02 49.08 05 Jun 2008 271.79 54.57 272.79 54.29 273.79 54.00 274.79 53.70 275.79 53.40 276.79 53.14 277.79 52.92 278.79 52.71 279.79 52.49 280.79 52.26 281.79 52.04 282.79 51.82 283.79 51.59 284.79 51.37 285.79 51.14 286.79 50.91 287.79 50.68 288.79 50.44 289.79 50.41 290.79 50.17 291.79 49.94 292.79 49.90 293.79 49.66 294.79 49.61 295.79 49.37 296.79 49.32 297.79 49.07 298.79 49.02 299.79 48.97 300.79 48.71 301.79 48.66 302.79 48.60 303.79 48.54 304.79 48.27 305.79 48.21 306.79 48.14 307.79 48.07 308.79 48.00 309.79 47.92 310.79 47.85 311.79 47.77 312.79 47.68 313.79 47.60 06 Jun 2008 272.82 52.92 273.82 52.70 274.82 52.48 275.82 52.26 276.82 52.03 277.82 51.81 278.82 51.58 279.82 51.36 280.82 51.13 281.82 50.90 282.82 50.67 283.82 50.43 284.82 50.20 285.82 49.96 286.82 49.72 287.82 49.49 288.82 49.24 289.82 49.20 290.82 48.96 291.82 48.71 292.82 48.66 293.82 48.41 294.82 48.36 295.82 48.10 296.82 48.04 297.82 47.78 298.82 47.72 299.82 47.66 300.82 47.59 301.82 47.33 302.82 47.26 303.82 47.18 304.82 47.11 305.82 47.03 306.82 46.95 307.82 46.87 308.82 46.78 309.82 46.70 310.82 46.61 311.82 46.52 312.82 46.42 313.82 46.33 314.82 46.43 07 Jun 2008 273.85 51.57 274.85 51.34 275.85 51.11 276.85 50.88 277.85 50.65 278.85 50.42 279.85 50.18 280.85 49.94 281.85 49.71 282.85 49.47 283.85 49.22 284.85 48.98 285.85 48.73 286.85 48.49 287.85 48.24 288.85 47.99 289.85 47.93 290.85 47.68 291.85 47.42 292.85 47.36 293.85 47.10 294.85 47.04 295.85 46.77 296.85 46.70 297.85 46.63 298.85 46.36 299.85 46.28 300.85 46.21 301.85 46.13 302.85 46.04 303.85 45.96 304.85 45.87 305.85 45.78 306.85 45.69 307.85 45.60 308.85 45.50 309.85 45.40 310.85 45.30 311.85 45.20 312.85 45.09 313.85 45.19 314.85 45.08 315.85 44.96 08 Jun 2008 274.88 50.15 275.88 49.92 276.88 49.68 277.88 49.44 278.88 49.19 279.88 48.95 280.88 48.70 281.88 48.46 282.88 48.21 283.88 47.95 284.88 47.70 285.88 47.45 286.88 47.19 287.88 46.93 288.88 46.67 289.88 46.60 290.88 46.34 291.88 46.07 292.88 46.00 293.88 45.72 294.88 45.65 295.88 45.57 296.88 45.29 297.88 45.21 298.88 45.13 299.88 45.04 300.88 44.95 301.88 44.86 302.88 44.56 303.88 44.47 304.88 44.37 305.88 44.47 306.88 44.37 307.88 44.26 308.88 44.15 309.88 44.05 310.88 43.93 311.88 44.02 312.88 43.90 313.88 43.79 314.88 43.67 315.88 43.75 316.88 43.42 09 Jun 2008 275.64 48.73 276.64 48.48 277.64 48.23 278.64 47.98 279.64 47.73 280.64 47.47 281.64 47.22 282.64 46.96 283.64 46.69 284.64 46.43 285.64 46.16 286.64 45.90 287.64 45.63 288.64 45.35 289.64 45.28 290.64 45.00 291.64 44.72 292.64 44.64 293.64 44.56 294.64 44.27 295.64 44.18 296.64 44.09 297.64 43.80 298.64 43.71 299.64 43.61 300.64 43.51 301.64 43.41 302.64 43.30 303.64 43.20 304.64 43.09 305.64 42.98 306.64 42.87 307.64 42.95 308.64 42.84 309.64 42.72 310.64 42.60 311.64 42.48 312.64 42.56 313.64 42.43 314.64 42.31 315.64 42.18 316.64 41.85 317.64 41.72 10 Jun 2008 276.68 47.16 277.68 46.90 278.68 46.64 279.68 46.37 280.68 46.10 281.68 45.84 282.68 45.57 283.68 45.29 284.68 45.02 285.68 44.74 286.68 44.46 287.68 44.18 288.68 43.90 289.68 43.81 290.68 43.52 291.68 43.43 292.68 43.14 293.68 43.05 294.68 42.95 295.68 42.65 296.68 42.55 297.68 42.45 298.68 42.34 299.68 42.24 300.68 42.13 301.68 42.02 302.68 41.90 303.68 41.79 304.68 41.67 305.68 41.55 306.68 41.43 307.68 41.51 308.68 41.39 309.68 41.27 310.68 41.14 311.68 41.21 312.68 41.08 313.68 40.95 314.68 41.02 315.68 40.69 316.68 40.36 317.68 40.03 318.68 39.70 11 Jun 2008 277.72 45.49 278.72 45.22 279.72 44.94 280.72 44.67 281.72 44.39 282.72 44.11 283.72 43.82 284.72 43.54 285.72 43.25 286.72 42.96 287.72 42.67 288.72 42.57 289.72 42.28 290.72 41.98 291.72 41.88 292.72 41.78 293.72 41.47 294.72 41.37 295.72 41.26 296.72 41.15 297.72 41.04 298.72 40.93 299.72 40.81 300.72 40.69 301.72 40.58 302.72 40.46 303.72 40.34 304.72 40.21 305.72 40.09 306.72 40.16 307.72 40.04 308.72 39.91 309.72 39.78 310.72 39.85 311.72 39.72 312.72 39.59 313.72 39.66 314.72 39.33 315.72 39.00 316.72 38.67 317.72 38.34 318.72 38.01 319.72 37.68 12 Jun 2008 278.77 43.73 279.77 43.44 280.77 43.16 281.77 42.87 282.77 42.58 283.77 42.28 284.77 41.99 285.77 41.69 286.77 41.39 287.77 41.09 288.77 40.99 289.77 40.68 290.77 40.58 291.77 40.27 292.77 40.16 293.77 40.05 294.77 39.93 295.77 39.62 296.77 39.50 297.77 39.39 298.77 39.27 299.77 39.15 300.77 39.02 301.77 39.10 302.77 38.98 303.77 38.85 304.77 38.73 305.77 38.60 306.77 38.68 307.77 38.55 308.77 38.42 309.77 38.29 310.77 38.36 311.77 38.23 312.77 38.11 313.77 37.78 314.77 37.45 315.77 37.32 316.77 36.99 317.77 36.67 318.77 36.34 319.77 36.01 320.77 35.69 13 Jun 2008 279.53 41.97 280.53 41.67 281.53 41.37 282.53 41.07 283.53 40.77 284.53 40.47 285.53 40.17 286.53 39.86 287.53 39.55 288.53 39.44 289.53 39.13 290.53 39.02 291.53 38.91 292.53 38.59 293.53 38.47 294.53 38.36 295.53 38.24 296.53 38.12 297.53 38.00 298.53 37.88 299.53 37.75 300.53 37.63 301.53 37.51 302.53 37.38 303.53 37.26 304.53 37.33 305.53 37.21 306.53 37.08 307.53 36.96 308.53 37.03 309.53 36.91 310.53 36.78 311.53 36.86 312.53 36.53 313.53 36.21 314.53 35.89 315.53 35.56 316.53 35.24 317.53 34.92 318.53 34.60 319.53 34.28 320.53 33.96 14 Jun 2008 280.59 40.04 281.59 39.74 282.59 39.43 283.59 39.12 284.59 38.82 285.59 38.51 286.59 38.19 287.59 38.08 288.59 37.77 289.59 37.65 290.59 37.34 291.59 37.22 292.59 37.10 293.59 36.98 294.59 36.66 295.59 36.54 296.59 36.42 297.59 36.30 298.59 36.18 299.59 36.26 300.59 36.14 301.59 36.01 302.59 35.89 303.59 35.77 304.59 35.65 305.59 35.73 306.59 35.60 307.59 35.48 308.59 35.56 309.59 35.44 310.59 35.32 311.59 35.21 312.59 34.89 313.59 34.57 314.59 34.26 315.59 33.94 316.59 33.63 317.59 33.32 318.59 33.01 319.59 32.70 320.59 32.39 321.59 32.08 15 Jun 2008 281.65 38.06 282.65 37.75 283.65 37.44 284.65 37.12 285.65 36.81 286.65 36.50 287.65 36.38 288.65 36.06 289.65 35.95 290.65 35.83 291.65 35.51 292.65 35.40 293.65 35.28 294.65 35.16 295.65 35.04 296.65 34.92 297.65 34.80 298.65 34.69 299.65 34.57 300.65 34.45 301.65 34.53 302.65 34.41 303.65 34.30 304.65 34.18 305.65 34.07 306.65 34.15 307.65 34.04 308.65 33.92 309.65 33.81 310.65 33.90 311.65 33.59 312.65 33.28 313.65 32.98 314.65 32.67 315.65 32.16 316.65 31.86 317.65 31.56 318.65 31.26 319.65 30.96 320.65 30.66 321.65 30.37 322.65 30.07 16 Jun 2008 282.71 36.03 283.71 35.72 284.71 35.41 285.71 35.09 286.71 34.98 287.71 34.67 288.71 34.55 289.71 34.24 290.71 34.12 291.71 34.01 292.71 33.89 293.71 33.78 294.71 33.66 295.71 33.55 296.71 33.43 297.71 33.32 298.71 33.21 299.71 33.09 300.71 32.98 301.71 32.87 302.71 32.76 303.71 32.65 304.71 32.74 305.71 32.64 306.71 32.53 307.71 32.42 308.71 32.52 309.71 32.42 310.71 32.11 311.71 31.81 312.71 31.52 313.71 31.04 314.71 30.27 315.71 30.09 316.71 29.70 317.71 29.51 318.71 29.31 319.71 29.32 320.71 29.13 321.71 28.89 322.71 28.61 323.71 28.33 17 Jun 2008 283.78 33.99 284.78 33.68 285.78 33.37 286.78 33.26 287.78 32.95 288.78 32.84 289.78 32.72 290.78 32.61 291.78 32.30 292.78 32.19 293.78 32.08 294.78 31.98 295.78 31.87 296.78 31.76 297.78 31.65 298.78 31.55 299.78 31.44 300.78 31.34 301.78 31.24 302.78 31.33 303.78 31.23 304.78 31.13 305.78 31.04 306.78 30.94 307.78 31.04 308.78 30.77 309.78 30.05 310.78 29.32 311.78 28.79 312.78 28.46 313.78 28.12 314.78 28.00 315.78 27.87 316.78 27.56 317.78 27.45 318.78 27.35 319.78 27.27 320.78 27.20 321.78 27.15 322.78 26.97 323.78 26.70 324.78 26.43 18 Jun 2008 284.42 32.49 285.42 32.18 286.42 32.07 287.42 31.97 288.42 31.66 289.42 31.56 290.42 31.45 291.42 31.15 292.42 31.04 293.42 30.94 294.42 30.84 295.42 30.74 296.42 30.64 297.42 30.54 298.42 30.44 299.42 30.35 300.42 30.25 301.42 30.16 302.42 30.06 303.42 29.97 304.42 30.08 305.42 29.79 306.42 29.11 307.42 28.43 308.42 28.13 309.42 28.04 310.42 27.76 311.42 27.48 312.42 27.20 313.42 26.92 314.42 26.64 315.42 26.37 316.42 26.19 317.42 26.00 318.42 26.02 319.42 25.86 320.42 25.91 321.42 25.79 322.42 25.67 323.42 25.58 324.42 25.34 325.42 25.08 326.42 24.82 19 Jun 2008 285.49 31.86 286.49 31.56 287.49 31.46 288.49 31.16 289.49 31.06 290.49 30.96 291.49 30.87 292.49 30.57 293.49 30.48 294.49 30.38 295.49 30.29 296.49 30.20 297.49 30.11 298.49 30.02 299.49 29.93 300.49 29.85 301.49 29.76 302.49 29.42 303.49 28.79 304.49 28.17 305.49 28.03 306.49 27.95 307.49 27.87 308.49 27.79 309.49 27.72 310.49 27.44 311.49 27.17 312.49 26.90 313.49 26.63 314.49 26.36 315.49 26.09 316.49 25.63 317.49 25.50 318.49 25.43 319.49 25.37 320.49 25.32 321.49 25.29 322.49 25.28 323.49 25.07 324.49 25.08 325.49 24.88 326.49 24.63 327.49 24.38 20 Jun 2008 286.57 31.24 287.57 31.15 288.57 31.06 289.57 30.77 290.57 30.68 291.57 30.59 292.57 30.51 293.57 30.22 294.57 30.13 295.57 30.05 296.57 29.97 297.57 29.89 298.57 29.81 299.57 29.36 300.57 28.79 301.57 28.22 302.57 27.89 303.57 27.82 304.57 27.75 305.57 27.67 306.57 27.70 307.57 27.59 308.57 27.48 309.57 27.39 310.57 27.13 311.57 26.86 312.57 26.60 313.57 26.34 314.57 26.08 315.57 25.81 316.57 25.56 317.57 25.30 318.57 25.05 319.57 25.07 320.57 24.90 321.57 24.93 322.57 24.98 323.57 24.83 324.57 24.90 325.57 24.77 326.57 24.62 327.57 24.37 328.57 23.92 21 Jun 2008 287.66 30.84 288.66 30.76 289.66 30.48 290.66 30.40 291.66 30.32 292.66 30.24 293.66 29.96 294.66 29.88 295.66 29.81 296.66 29.41 297.66 28.89 298.66 28.37 299.66 27.91 300.66 27.84 301.66 27.77 302.66 27.71 303.66 27.64 304.66 27.45 305.66 27.40 306.66 27.15 307.66 27.12 308.66 26.89 309.66 26.87 310.66 26.86 311.66 26.67 312.66 26.48 313.66 26.22 314.66 25.97 315.66 25.71 316.66 25.46 317.66 25.21 318.66 24.95 319.66 24.59 320.66 24.67 321.66 24.55 322.66 24.64 323.66 24.53 324.66 24.44 325.66 24.54 326.66 24.36 327.66 24.12 328.66 23.87 329.66 23.63 22 Jun 2008 288.74 30.65 289.74 30.37 290.74 30.30 291.74 30.23 292.74 30.16 293.74 29.72 294.74 29.25 295.74 28.78 296.74 28.32 297.74 28.01 298.74 27.95 299.74 27.88 300.74 27.82 301.74 27.73 302.74 27.52 303.74 27.31 304.74 27.12 305.74 26.93 306.74 26.94 307.74 26.77 308.74 26.60 309.74 26.64 310.74 26.49 311.74 26.55 312.74 26.32 313.74 26.07 314.74 25.82 315.74 25.57 316.74 25.32 317.74 25.07 318.74 24.82 319.74 24.57 320.74 24.53 321.74 24.44 322.74 24.36 323.74 24.28 324.74 24.41 325.74 24.34 326.74 24.28 327.74 24.21 328.74 23.96 329.74 23.72 330.74 23.48 23 Jun 2008 289.83 30.24 290.83 30.07 291.83 29.64 292.83 29.21 293.83 28.79 294.83 28.38 295.83 28.05 296.83 27.99 297.83 27.73 298.83 27.67 299.83 27.61 300.83 27.55 301.83 27.28 302.83 27.12 303.83 26.97 304.83 26.82 305.83 26.68 306.83 26.55 307.83 26.42 308.83 26.50 309.83 26.38 310.83 26.27 311.83 26.16 312.83 26.06 313.83 26.06 314.83 25.81 315.83 25.56 316.83 25.31 317.83 25.07 318.83 24.82 319.83 24.57 320.83 24.33 321.83 24.14 322.83 24.08 323.83 24.03 324.83 24.17 325.83 24.12 326.83 24.08 327.83 24.03 328.83 23.97 329.83 23.73 330.83 23.49 331.83 23.24 24 Jun 2008 290.66 29.55 291.66 29.17 292.66 28.80 293.66 28.43 294.66 28.07 295.66 27.96 296.66 27.91 297.66 27.85 298.66 27.80 299.66 27.54 300.66 27.49 301.66 27.28 302.66 26.97 303.66 26.85 304.66 26.74 305.66 26.64 306.66 26.54 307.66 26.44 308.66 26.35 309.66 26.26 310.66 26.18 311.66 26.10 312.66 26.02 313.66 25.95 314.66 25.88 315.66 25.74 316.66 25.49 317.66 25.24 318.66 25.00 319.66 24.75 320.66 24.51 321.66 24.26 322.66 24.03 323.66 23.99 324.66 23.95 325.66 23.91 326.66 23.88 327.66 23.84 328.66 23.81 329.66 23.78 330.66 23.66 331.66 23.41 332.66 23.17 25 Jun 2008 291.76 28.80 292.76 28.46 293.76 28.14 294.76 27.99 295.76 27.74 296.76 27.68 297.76 27.63 298.76 27.58 299.76 27.53 300.76 27.47 301.76 27.28 302.76 26.99 303.76 26.71 304.76 26.63 305.76 26.55 306.76 26.27 307.76 26.20 308.76 26.13 309.76 26.07 310.76 26.00 311.76 25.94 312.76 25.89 313.76 25.83 314.76 25.78 315.76 25.73 316.76 25.50 317.76 25.25 318.76 25.00 319.76 24.76 320.76 24.51 321.76 24.27 322.76 24.02 323.76 23.82 324.76 23.78 325.76 23.75 326.76 23.73 327.76 23.70 328.76 23.68 329.76 23.65 330.76 23.63 331.76 23.40 332.76 23.15 333.76 22.90 26 Jun 2008 292.85 27.43 293.85 27.14 294.85 26.87 295.85 26.81 296.85 26.76 297.85 26.51 298.85 26.46 299.85 26.41 300.85 26.36 301.85 26.31 302.85 26.06 303.85 25.97 304.85 25.71 305.85 25.45 306.85 25.39 307.85 25.14 308.85 25.09 309.85 25.04 310.85 24.99 311.85 24.75 312.85 24.70 313.85 24.66 314.85 24.62 315.85 24.59 316.85 24.55 317.85 24.34 318.85 24.09 319.85 23.84 320.85 23.59 321.85 23.34 322.85 23.09 323.85 22.85 324.85 22.60 325.85 22.50 326.85 22.48 327.85 22.46 328.85 22.44 329.85 22.42 330.85 22.40 331.85 22.38 332.85 22.19 333.85 21.94 334.85 21.69 27 Jun 2008 293.95 25.96 294.95 25.69 295.95 25.43 296.95 25.33 297.95 25.08 298.95 25.03 299.95 24.98 300.95 24.93 301.95 24.88 302.95 24.63 303.95 24.59 304.95 24.54 305.95 24.49 306.95 24.26 307.95 24.02 308.95 23.98 309.95 23.74 310.95 23.71 311.95 23.47 312.95 23.44 313.95 23.41 314.95 23.18 315.95 23.15 316.95 23.12 317.95 23.09 318.95 22.83 319.95 22.58 320.95 22.33 321.95 22.08 322.95 21.83 323.95 21.58 324.95 21.32 325.95 21.07 326.95 20.91 327.95 20.89 328.95 20.88 329.95 20.86 330.95 20.85 331.95 20.83 332.95 20.82 333.95 20.61 334.95 20.37 335.95 20.12 28 Jun 2008 295.05 24.52 296.05 24.27 297.05 24.02 298.05 23.78 299.05 23.53 300.05 23.43 301.05 23.38 302.05 23.13 303.05 23.08 304.05 23.03 305.05 22.97 306.05 22.92 307.05 22.87 308.05 22.82 309.05 22.57 310.05 22.52 311.05 22.33 312.05 22.10 313.05 22.08 314.05 21.85 315.05 21.83 316.05 21.61 317.05 21.59 318.05 21.57 319.05 21.35 320.05 21.18 321.05 20.92 322.05 20.67 323.05 20.41 324.05 20.15 325.05 19.90 326.05 19.64 327.05 19.38 328.05 19.20 329.05 19.19 330.05 19.18 331.05 19.17 332.05 18.95 333.05 18.94 334.05 18.93 335.05 18.90 336.05 18.64 337.05 18.37 29 Jun 2008 296.15 23.06 297.15 22.82 298.15 22.59 299.15 22.36 300.15 22.13 301.15 21.90 302.15 21.67 303.15 21.44 304.15 21.33 305.15 21.08 306.15 21.02 307.15 20.97 308.15 20.91 309.15 20.86 310.15 20.80 311.15 20.75 312.15 20.69 313.15 20.63 314.15 20.58 315.15 20.38 316.15 20.16 317.15 20.14 318.15 19.93 319.15 19.88 320.15 19.63 321.15 19.37 322.15 19.10 323.15 18.84 324.15 18.58 325.15 18.32 326.15 18.06 327.15 17.79 328.15 17.53 329.15 17.38 330.15 17.37 331.15 17.36 332.15 17.15 333.15 17.14 334.15 17.12 335.15 17.11 336.15 16.90 337.15 16.74 338.15 16.47 30 Jun 2008 297.26 21.35 298.26 21.13 299.26 20.90 300.26 20.68 301.26 20.46 302.26 20.23 303.26 20.01 304.26 19.79 305.26 19.57 306.26 19.35 307.26 19.14 308.26 18.92 309.26 18.70 310.26 18.54 311.26 18.48 312.26 18.42 313.26 18.36 314.26 18.30 315.26 18.24 316.26 18.17 317.26 18.11 318.26 18.05 319.26 17.98 320.26 17.72 321.26 17.45 322.26 17.19 323.26 16.92 324.26 16.66 325.26 16.39 326.26 16.12 327.26 15.85 328.26 15.59 329.26 15.44 330.26 73.49 331.26 73.49 332.26 73.49 333.26 73.49 334.26 73.49 335.26 73.49 336.26 73.49 337.26 73.49 338.26 73.49 339.26 73.49 01 Jul 2008 298.36 18.99 299.36 18.73 300.36 18.67 301.36 18.41 302.36 18.35 303.36 18.20 304.36 17.98 305.36 17.77 306.36 17.55 307.36 17.34 308.36 17.13 309.36 16.91 310.36 16.70 311.36 16.49 312.36 16.27 313.36 16.06 314.36 15.85 315.36 15.64 316.36 15.42 317.36 15.21 318.36 15.11 319.36 15.05 320.36 73.81 321.36 73.81 322.36 73.81 323.36 73.81 324.36 73.81 325.36 73.81 326.36 73.81 327.36 73.81 328.36 73.81 329.36 73.81 330.36 73.81 331.36 73.81 332.36 73.81 333.36 73.81 334.36 73.81 335.36 73.81 336.36 73.81 337.36 73.81 338.36 73.81 339.36 73.81 340.36 73.81 02 Jul 2008 299.47 15.94 300.47 15.87 301.47 15.61 302.47 15.54 303.47 15.28 304.47 15.21 305.47 14.94 306.47 14.88 307.47 14.81 308.47 14.54 309.47 14.47 310.47 73.81 311.47 73.81 312.47 73.81 313.47 73.81 314.47 73.81 315.47 73.81 316.47 73.81 317.47 73.81 318.47 73.81 319.47 73.81 320.47 73.81 321.47 73.81 322.47 73.81 323.47 73.81 324.47 73.81 325.47 73.81 326.47 73.81 327.47 73.81 328.47 73.81 329.47 73.81 330.47 73.81 331.47 73.81 332.47 73.81 333.47 73.81 334.47 73.81 335.47 73.81 336.47 73.81 337.47 73.81 338.47 73.81 339.47 73.81 340.47 73.81 341.47 73.81 03 Jul 2008 300.58 12.76 301.58 73.48 302.58 73.48 303.58 73.48 304.58 73.48 305.58 73.48 306.58 73.48 307.58 73.48 308.58 73.48 309.58 73.48 310.58 73.48 311.58 73.48 312.58 73.48 313.58 73.48 314.58 73.48 315.58 73.48 316.58 73.48 317.58 73.48 318.58 73.48 319.58 73.48 320.58 73.48 321.58 73.48 322.58 73.48 323.58 73.48 324.58 73.48 325.58 73.48 326.58 73.48 327.58 73.48 328.58 73.48 329.58 73.48 330.58 73.48 331.58 73.48 332.58 73.48 333.58 73.48 334.58 73.48 335.58 73.48 336.58 73.48 337.58 73.48 338.58 73.48 339.58 73.48 340.58 73.48 341.58 73.48 342.58 73.48 04 Jul 2008 301.69 72.80 302.69 72.80 303.69 72.80 304.69 72.80 305.69 72.80 306.69 72.80 307.69 72.80 308.69 72.80 309.69 72.80 310.69 72.80 311.69 72.80 312.69 72.80 313.69 72.80 314.69 72.80 315.69 72.80 316.69 72.80 317.69 72.80 318.69 72.80 319.69 72.80 320.69 72.80 321.69 72.80 322.69 72.80 323.69 72.80 324.69 72.80 325.69 72.80 326.69 72.80 327.69 72.80 328.69 72.80 329.69 72.80 330.69 72.80 331.69 72.80 332.69 72.80 333.69 72.80 334.69 72.80 335.69 72.80 336.69 72.80 337.69 72.80 338.69 72.80 339.69 72.80 340.69 72.80 341.69 72.80 342.69 72.80 343.69 72.80 05 Jul 2008 302.79 71.86 303.79 71.86 304.79 71.86 305.79 71.86 306.79 71.86 307.79 71.86 308.79 71.86 309.79 71.86 310.79 71.86 311.79 71.86 312.79 71.86 313.79 71.86 314.79 71.86 315.79 71.86 316.79 71.86 317.79 71.86 318.79 71.86 319.79 71.86 320.79 71.86 321.79 71.86 322.79 71.86 323.79 71.86 324.79 71.86 325.79 71.86 326.79 71.86 327.79 71.86 328.79 71.86 329.79 71.86 330.79 71.86 331.79 71.86 332.79 71.86 333.79 71.86 334.79 71.86 335.79 71.86 336.79 71.86 337.79 71.86 338.79 71.86 339.79 71.86 340.79 71.86 341.79 71.86 342.79 71.86 343.79 71.86 344.79 71.86 06 Jul 2008 303.90 65.96 304.90 65.96 305.90 65.96 306.90 65.96 307.90 65.96 308.90 65.96 309.90 65.96 310.90 65.96 311.90 65.96 312.90 65.96 313.90 65.96 314.90 65.96 315.90 65.96 316.90 65.96 317.90 65.96 318.90 65.96 319.90 65.96 320.90 65.96 321.90 65.96 322.90 65.96 323.90 65.96 324.90 65.96 325.90 65.96 326.90 65.96 327.90 65.96 328.90 65.96 329.90 65.96 330.90 65.96 331.90 65.96 332.90 65.96 333.90 65.96 334.90 65.96 335.90 65.96 336.90 65.96 337.90 65.96 338.90 65.96 339.90 65.96 340.90 65.96 341.90 65.96 342.90 65.96 343.90 65.96 344.90 65.96 345.90 65.96 07 Jul 2008 305.01 64.95 306.01 64.95 307.01 64.95 308.01 64.95 309.01 64.95 310.01 64.95 311.01 64.95 312.01 64.95 313.01 64.95 314.01 64.95 315.01 64.95 316.01 64.95 317.01 64.95 318.01 64.95 319.01 64.95 320.01 64.95 321.01 64.95 322.01 64.95 323.01 64.95 324.01 64.95 325.01 64.95 326.01 64.95 327.01 64.95 328.01 64.95 329.01 64.95 330.01 64.95 331.01 64.95 332.01 64.95 333.01 64.95 334.01 64.95 335.01 64.95 336.01 64.95 337.01 64.95 338.01 64.95 339.01 64.95 340.01 64.95 341.01 64.95 342.01 64.95 343.01 64.95 344.01 64.95 345.01 64.95 346.01 64.95 347.01 64.95 08 Jul 2008 306.12 63.94 307.12 63.94 308.12 63.94 309.12 63.94 310.12 63.94 311.12 63.94 312.12 63.94 313.12 63.94 314.12 63.94 315.12 63.94 316.12 63.94 317.12 63.94 318.12 63.94 319.12 63.94 320.12 63.94 321.12 63.94 322.12 63.94 323.12 63.94 324.12 63.94 325.12 63.94 326.12 63.94 327.12 63.94 328.12 63.94 329.12 63.94 330.12 63.94 331.12 63.94 332.12 63.94 333.12 63.94 334.12 63.94 335.12 63.94 336.12 63.94 337.12 63.94 338.12 63.94 339.12 63.94 340.12 63.94 341.12 63.94 342.12 63.94 343.12 63.94 344.12 63.94 345.12 63.94 346.12 63.94 347.12 63.94 348.12 63.94 09 Jul 2008 307.23 63.13 308.23 63.13 309.23 63.13 310.23 63.13 311.23 63.13 312.23 63.13 313.23 63.13 314.23 63.13 315.23 63.13 316.23 63.13 317.23 63.13 318.23 63.13 319.23 63.13 320.23 63.13 321.23 63.13 322.23 63.13 323.23 63.13 324.23 63.13 325.23 63.13 326.23 63.13 327.23 63.13 328.23 63.13 329.23 63.13 330.23 63.13 331.23 63.13 332.23 63.13 333.23 63.13 334.23 63.13 335.23 63.13 336.23 63.13 337.23 63.13 338.23 63.13 339.23 63.13 340.23 63.13 341.23 63.13 342.23 63.13 343.23 63.13 344.23 63.13 345.23 63.13 346.23 63.13 347.23 63.13 348.23 63.13 349.23 63.13 10 Jul 2008 308.34 62.33 309.34 62.33 310.34 62.33 311.34 62.33 312.34 62.33 313.34 62.33 314.34 62.33 315.34 62.33 316.34 62.33 317.34 62.33 318.34 62.33 319.34 62.33 320.34 62.33 321.34 62.33 322.34 62.33 323.34 62.33 324.34 62.33 325.34 62.33 326.34 62.33 327.34 62.33 328.34 62.33 329.34 62.33 330.34 62.33 331.34 62.33 332.34 62.33 333.34 62.33 334.34 62.33 335.34 62.33 336.34 62.33 337.34 62.33 338.34 62.33 339.34 62.33 340.34 62.33 341.34 62.33 342.34 62.33 343.34 62.33 344.34 62.33 345.34 62.33 346.34 62.33 347.34 62.33 348.34 62.33 349.34 62.33 350.34 62.33 11 Jul 2008 309.45 61.56 310.45 61.56 311.45 61.56 312.45 61.56 313.45 61.56 314.45 61.56 315.45 61.56 316.45 61.56 317.45 61.56 318.45 61.56 319.45 61.56 320.45 61.56 321.45 61.56 322.45 61.56 323.45 61.56 324.45 61.56 325.45 61.56 326.45 61.56 327.45 61.56 328.45 61.56 329.45 61.56 330.45 61.56 331.45 61.56 332.45 61.56 333.45 61.56 334.45 61.56 335.45 61.56 336.45 61.56 337.45 61.56 338.45 61.56 339.45 61.56 340.45 61.56 341.45 61.56 342.45 61.56 343.45 61.56 344.45 61.56 345.45 61.56 346.45 61.56 347.45 61.56 348.45 61.56 349.45 61.56 350.45 61.56 351.45 61.56 12 Jul 2008 310.56 60.82 311.56 60.82 312.56 60.82 313.56 60.82 314.56 60.82 315.56 60.82 316.56 60.82 317.56 60.82 318.56 60.82 319.56 60.82 320.56 60.82 321.56 60.82 322.56 60.82 323.56 60.82 324.56 60.82 325.56 60.82 326.56 60.82 327.56 60.82 328.56 60.82 329.56 60.82 330.56 60.82 331.56 60.82 332.56 60.82 333.56 60.82 334.56 60.82 335.56 60.82 336.56 60.82 337.56 60.82 338.56 60.82 339.56 60.82 340.56 60.82 341.56 60.82 342.56 60.82 343.56 60.82 344.56 60.82 345.56 60.82 346.56 60.82 347.56 60.82 348.56 60.82 349.56 60.82 350.56 60.82 351.56 60.82 352.56 60.82 13 Jul 2008 311.66 60.31 312.66 60.31 313.66 60.31 314.66 60.31 315.66 60.31 316.66 60.31 317.66 60.31 318.66 60.31 319.66 60.31 320.66 60.31 321.66 60.31 322.66 60.31 323.66 60.31 324.66 60.31 325.66 60.31 326.66 60.31 327.66 60.31 328.66 60.31 329.66 60.31 330.66 60.31 331.66 60.31 332.66 60.31 333.66 60.31 334.66 60.31 335.66 60.31 336.66 60.31 337.66 60.31 338.66 60.31 339.66 60.31 340.66 60.31 341.66 60.31 342.66 60.24 343.66 60.20 344.66 59.96 345.66 59.93 346.66 59.89 347.66 59.66 348.66 59.62 349.66 59.39 350.66 59.35 351.66 59.31 352.66 59.28 353.66 59.04 14 Jul 2008 312.77 59.83 313.77 59.83 314.77 59.83 315.77 59.83 316.77 59.83 317.77 59.83 318.77 59.83 319.77 59.83 320.77 59.83 321.77 59.83 322.77 59.83 323.77 59.83 324.77 59.83 325.77 59.83 326.77 59.83 327.77 59.83 328.77 59.83 329.77 59.83 330.77 59.83 331.77 59.83 332.77 59.83 333.77 59.83 334.77 59.83 335.77 59.71 336.77 59.47 337.77 59.24 338.77 59.21 339.77 58.97 340.77 58.94 341.77 58.71 342.77 58.47 343.77 58.44 344.77 58.21 345.77 58.18 346.77 58.14 347.77 57.91 348.77 57.88 349.77 57.64 350.77 57.61 351.77 57.57 352.77 57.34 353.77 57.30 354.77 57.27 15 Jul 2008 313.87 59.37 314.87 59.37 315.87 59.37 316.87 59.37 317.87 59.37 318.87 59.37 319.87 59.37 320.87 59.37 321.87 59.37 322.87 59.37 323.87 59.37 324.87 59.37 325.87 59.37 326.87 59.37 327.87 59.37 328.87 59.37 329.87 59.37 330.87 59.16 331.87 58.93 332.87 58.70 333.87 58.47 334.87 58.24 335.87 58.01 336.87 57.98 337.87 57.75 338.87 57.52 339.87 57.49 340.87 57.26 341.87 57.03 342.87 57.00 343.87 56.77 344.87 56.73 345.87 56.50 346.87 56.47 347.87 56.24 348.87 56.20 349.87 56.17 350.87 55.94 351.87 55.90 352.87 55.67 353.87 55.63 354.87 55.60 355.87 55.56 16 Jul 2008 314.98 58.95 315.98 58.95 316.98 58.95 317.98 58.95 318.98 58.95 319.98 58.95 320.98 58.95 321.98 58.95 322.98 58.95 323.98 58.95 324.98 58.95 325.98 58.87 326.98 58.64 327.98 58.42 328.98 58.19 329.98 57.96 330.98 57.73 331.98 57.50 332.98 57.28 333.98 57.05 334.98 56.82 335.98 56.59 336.98 56.36 337.98 56.34 338.98 56.11 339.98 55.88 340.98 55.85 341.98 55.62 342.98 55.39 343.98 55.36 344.98 55.13 345.98 55.09 346.98 54.86 347.98 54.83 348.98 54.59 349.98 54.56 350.98 54.52 351.98 54.29 352.98 54.25 353.98 54.22 354.98 53.98 355.98 53.94 356.98 53.90 17 Jul 2008 316.08 58.54 317.08 58.54 318.08 58.54 319.08 58.54 320.08 58.54 321.08 58.54 322.08 58.40 323.08 58.17 324.08 57.95 325.08 57.72 326.08 57.50 327.08 57.27 328.08 57.05 329.08 56.82 330.08 56.60 331.08 56.37 332.08 56.14 333.08 55.92 334.08 55.69 335.08 55.46 336.08 55.24 337.08 55.01 338.08 54.78 339.08 54.75 340.08 54.52 341.08 54.29 342.08 54.26 343.08 54.03 344.08 53.80 345.08 53.77 346.08 53.53 347.08 53.50 348.08 53.26 349.08 53.23 350.08 53.19 351.08 52.95 352.08 52.91 353.08 52.87 354.08 52.63 355.08 52.59 356.08 52.55 357.08 52.50 358.08 52.26 18 Jul 2008 317.17 58.16 318.17 57.97 319.17 57.75 320.17 57.52 321.17 57.30 322.17 57.08 323.17 56.85 324.17 56.63 325.17 56.41 326.17 56.18 327.17 55.96 328.17 55.74 329.17 55.51 330.17 55.29 331.17 55.06 332.17 54.84 333.17 54.61 334.17 54.38 335.17 54.16 336.17 53.93 337.17 53.70 338.17 53.47 339.17 53.24 340.17 53.21 341.17 52.98 342.17 52.74 343.17 52.71 344.17 52.48 345.17 52.44 346.17 52.20 347.17 52.17 348.17 51.93 349.17 51.89 350.17 51.65 351.17 51.60 352.17 51.56 353.17 51.32 354.17 51.27 355.17 51.22 356.17 51.17 357.17 51.12 358.17 50.87 359.17 50.82 19 Jul 2008 318.27 56.69 319.27 56.47 320.27 56.25 321.27 56.03 322.27 55.81 323.27 55.59 324.27 55.37 325.27 55.14 326.27 54.92 327.27 54.70 328.27 54.47 329.27 54.25 330.27 54.02 331.27 53.79 332.27 53.57 333.27 53.34 334.27 53.11 335.27 52.88 336.27 52.65 337.27 52.42 338.27 52.19 339.27 51.96 340.27 51.92 341.27 51.69 342.27 51.45 343.27 51.41 344.27 51.17 345.27 51.13 346.27 50.89 347.27 50.85 348.27 50.60 349.27 50.56 350.27 50.31 351.27 50.26 352.27 50.22 353.27 49.96 354.27 49.91 355.27 49.86 356.27 49.80 357.27 49.74 358.27 49.69 359.27 49.42 000.27 49.36 20 Jul 2008 319.62 55.19 320.62 54.97 321.62 54.75 322.62 54.52 323.62 54.30 324.62 54.08 325.62 53.85 326.62 53.63 327.62 53.40 328.62 53.18 329.62 52.95 330.62 52.72 331.62 52.49 332.62 52.26 333.62 52.03 334.62 51.80 335.62 51.57 336.62 51.33 337.62 51.10 338.62 50.86 339.62 50.62 340.62 50.58 341.62 50.34 342.62 50.10 343.62 50.06 344.62 49.81 345.62 49.76 346.62 49.52 347.62 49.47 348.62 49.22 349.62 49.16 350.62 49.11 351.62 48.85 352.62 48.79 353.62 48.73 354.62 48.67 355.62 48.61 356.62 48.35 357.62 48.28 358.62 48.21 359.62 48.14 000.62 48.07 001.62 47.99 21 Jul 2008 320.72 53.77 321.72 53.54 322.72 53.32 323.72 53.10 324.72 52.87 325.72 52.64 326.72 52.42 327.72 52.19 328.72 51.96 329.72 51.73 330.72 51.49 331.72 51.26 332.72 51.03 333.72 50.79 334.72 50.55 335.72 50.31 336.72 50.07 337.72 49.83 338.72 49.59 339.72 49.35 340.72 49.30 341.72 49.05 342.72 48.80 343.72 48.75 344.72 48.50 345.72 48.45 346.72 48.19 347.72 48.13 348.72 48.07 349.72 47.81 350.72 47.75 351.72 47.68 352.72 47.42 353.72 47.35 354.72 47.28 355.72 47.20 356.72 47.13 357.72 47.05 358.72 46.97 359.72 46.89 000.72 46.81 001.72 46.72 002.72 46.64 22 Jul 2008 321.80 52.36 322.80 52.13 323.80 51.90 324.80 51.67 325.80 51.44 326.80 51.21 327.80 50.97 328.80 50.74 329.80 50.50 330.80 50.26 331.80 50.03 332.80 49.78 333.80 49.54 334.80 49.30 335.80 49.05 336.80 48.81 337.80 48.56 338.80 48.31 339.80 48.05 340.80 48.00 341.80 47.75 342.80 47.49 343.80 47.43 344.80 47.17 345.80 47.10 346.80 47.04 347.80 46.77 348.80 46.70 349.80 46.63 350.80 46.36 351.80 46.28 352.80 46.20 353.80 46.12 354.80 46.04 355.80 45.96 356.80 45.87 357.80 45.78 358.80 45.69 359.80 45.60 000.80 45.51 001.80 45.41 002.80 45.31 003.80 45.41 23 Jul 2008 322.89 50.93 323.89 50.70 324.89 50.46 325.89 50.23 326.89 49.99 327.89 49.75 328.89 49.51 329.89 49.26 330.89 49.02 331.89 48.77 332.89 48.52 333.89 48.27 334.89 48.02 335.89 47.77 336.89 47.51 337.89 47.26 338.89 47.00 339.89 46.73 340.89 46.67 341.89 46.40 342.89 46.34 343.89 46.07 344.89 46.00 345.89 45.72 346.89 45.64 347.89 45.57 348.89 45.29 349.89 45.20 350.89 45.12 351.89 45.03 352.89 44.94 353.89 44.85 354.89 44.76 355.89 44.66 356.89 44.56 357.89 44.46 358.89 44.36 359.89 44.26 000.89 44.15 001.89 44.24 002.89 44.13 003.89 44.02 004.89 43.91 24 Jul 2008 323.97 49.48 324.97 49.24 325.97 48.99 326.97 48.75 327.97 48.50 328.97 48.25 329.97 48.00 330.97 47.75 331.97 47.49 332.97 47.23 333.97 46.97 334.97 46.71 335.97 46.45 336.97 46.18 337.97 45.91 338.97 45.64 339.97 45.37 340.97 45.30 341.97 45.02 342.97 44.94 343.97 44.66 344.97 44.58 345.97 44.49 346.97 44.20 347.97 44.11 348.97 44.02 349.97 43.93 350.97 43.83 351.97 43.73 352.97 43.63 353.97 43.52 354.97 43.42 355.97 43.31 356.97 43.20 357.97 43.09 358.97 42.97 359.97 42.86 000.97 42.94 001.97 42.82 002.97 42.70 003.97 42.78 004.97 42.65 005.97 42.53 25 Jul 2008 325.05 47.98 326.05 47.73 327.05 47.47 328.05 47.22 329.05 46.96 330.05 46.70 331.05 46.43 332.05 46.17 333.05 45.90 334.05 45.63 335.05 45.35 336.05 45.08 337.05 44.80 338.05 44.52 339.05 44.24 340.05 44.16 341.05 43.87 342.05 43.78 343.05 43.49 344.05 43.40 345.05 43.10 346.05 43.00 347.05 42.90 348.05 42.80 349.05 42.70 350.05 42.59 351.05 42.48 352.05 42.37 353.05 42.26 354.05 42.14 355.05 42.02 356.05 41.90 357.05 41.78 358.05 41.66 359.05 41.73 000.05 41.61 001.05 41.48 002.05 41.55 003.05 41.42 004.05 41.29 005.05 41.35 006.05 41.02 007.05 40.68 26 Jul 2008 326.13 46.42 327.13 46.15 328.13 45.88 329.13 45.61 330.13 45.34 331.13 45.07 332.13 44.79 333.13 44.51 334.13 44.23 335.13 43.94 336.13 43.66 337.13 43.37 338.13 43.07 339.13 42.78 340.13 42.68 341.13 42.39 342.13 42.28 343.13 42.18 344.13 41.87 345.13 41.77 346.13 41.66 347.13 41.54 348.13 41.43 349.13 41.11 350.13 40.99 351.13 41.07 352.13 40.95 353.13 40.83 354.13 40.70 355.13 40.57 356.13 40.44 357.13 40.51 358.13 40.38 359.13 40.24 000.13 40.31 001.13 40.17 002.13 40.04 003.13 40.10 004.13 39.96 005.13 39.62 006.13 39.28 007.13 38.94 008.13 38.60 27 Jul 2008 327.64 44.65 328.64 44.37 329.64 44.09 330.64 43.80 331.64 43.52 332.64 43.22 333.64 42.93 334.64 42.64 335.64 42.34 336.64 42.04 337.64 41.73 338.64 41.43 339.64 41.32 340.64 41.01 341.64 40.90 342.64 40.79 343.64 40.47 344.64 40.35 345.64 40.23 346.64 40.11 347.64 39.98 348.64 39.86 349.64 39.73 350.64 39.60 351.64 39.47 352.64 39.33 353.64 39.40 354.64 39.26 355.64 39.13 356.64 38.99 357.64 39.05 358.64 38.91 359.64 38.77 000.64 38.83 001.64 38.69 002.64 38.75 003.64 38.40 004.64 38.06 005.64 37.72 006.64 37.58 007.64 37.24 008.64 36.90 28 Jul 2008 328.71 42.92 329.71 42.62 330.71 42.32 331.71 42.02 332.71 41.72 333.71 41.41 334.71 41.11 335.71 40.80 336.71 40.48 337.71 40.17 338.71 40.05 339.71 39.73 340.71 39.61 341.71 39.29 342.71 39.16 343.71 39.03 344.71 38.91 345.71 38.78 346.71 38.64 347.71 38.51 348.71 38.37 349.71 38.24 350.71 38.10 351.71 37.96 352.71 38.02 353.71 37.88 354.71 37.74 355.71 37.80 356.71 37.66 357.71 37.51 358.71 37.57 359.71 37.43 000.71 37.28 001.71 37.34 002.71 37.20 003.71 36.86 004.71 36.52 005.71 36.18 006.71 35.84 007.71 35.50 008.71 35.16 009.71 34.83 29 Jul 2008 329.78 41.09 330.78 40.78 331.78 40.47 332.78 40.15 333.78 39.83 334.78 39.51 335.78 39.19 336.78 38.87 337.78 38.74 338.78 38.42 339.78 38.29 340.78 37.96 341.78 37.82 342.78 37.69 343.78 37.55 344.78 37.42 345.78 37.28 346.78 37.14 347.78 37.00 348.78 36.86 349.78 36.72 350.78 36.58 351.78 36.63 352.78 36.49 353.78 36.35 354.78 36.40 355.78 36.26 356.78 36.12 357.78 36.17 358.78 36.03 359.78 35.89 000.78 35.95 001.78 35.81 002.78 35.47 003.78 35.14 004.78 34.80 005.78 34.46 006.78 34.13 007.78 33.80 008.78 33.27 009.78 32.94 010.78 32.62 30 Jul 2008 330.84 39.17 331.84 38.85 332.84 38.52 333.84 38.20 334.84 37.87 335.84 37.54 336.84 37.21 337.84 37.07 338.84 36.94 339.84 36.60 340.84 36.46 341.84 36.32 342.84 36.18 343.84 36.04 344.84 35.90 345.84 35.76 346.84 35.62 347.84 35.47 348.84 35.33 349.84 35.19 350.84 35.24 351.84 35.10 352.84 34.96 353.84 34.82 354.84 34.88 355.84 34.74 356.84 34.60 357.84 34.66 358.84 34.52 359.84 34.58 000.84 34.45 001.84 34.12 002.84 33.59 003.84 33.26 004.84 32.93 005.84 32.60 006.84 32.28 007.84 31.96 008.84 31.64 009.84 31.32 010.84 31.01 011.84 30.69 31 Jul 2008 331.90 37.19 332.90 36.85 333.90 36.52 334.90 36.18 335.90 35.85 336.90 35.71 337.90 35.37 338.90 35.23 339.90 35.09 340.90 34.95 341.90 34.80 342.90 34.46 343.90 34.32 344.90 34.38 345.90 34.23 346.90 34.09 347.90 33.95 348.90 33.81 349.90 33.67 350.90 33.73 351.90 33.59 352.90 33.45 353.90 33.32 354.90 33.38 355.90 33.25 356.90 33.12 357.90 33.18 358.90 33.06 359.90 32.93 000.90 32.60 001.90 32.28 002.90 31.96 003.90 31.64 004.90 31.29 005.90 30.80 006.90 30.52 007.90 30.36 008.90 30.04 009.90 29.77 010.90 29.47 011.90 29.17 012.90 28.67 01 Aug 2008 333.25 35.05 334.25 34.71 335.25 34.37 336.25 34.23 337.25 33.89 338.25 33.75 339.25 33.61 340.25 33.47 341.25 33.33 342.25 33.19 343.25 33.05 344.25 32.91 345.25 32.77 346.25 32.63 347.25 32.49 348.25 32.36 349.25 32.22 350.25 32.29 351.25 32.16 352.25 32.02 353.25 31.89 354.25 31.97 355.25 31.84 356.25 31.72 357.25 31.80 358.25 31.68 359.25 31.56 000.25 30.86 001.25 29.57 002.25 29.31 003.25 29.00 004.25 28.79 005.25 28.55 006.25 28.36 007.25 28.32 008.25 28.25 009.25 28.14 010.25 28.00 011.25 27.73 012.25 27.45 013.25 27.16 014.25 26.88 015.25 26.60 02 Aug 2008 334.30 32.89 335.30 32.75 336.30 32.41 337.30 32.28 338.30 32.14 339.30 31.80 340.30 31.66 341.30 31.53 342.30 31.39 343.30 31.26 344.30 31.12 345.30 30.99 346.30 31.06 347.30 30.93 348.30 30.81 349.30 30.68 350.30 30.56 351.30 30.63 352.30 30.51 353.30 30.40 354.30 30.28 355.30 30.37 356.30 28.98 357.30 28.55 358.30 28.44 359.30 28.33 000.30 27.83 001.30 27.53 002.30 27.24 003.30 26.94 004.30 26.65 005.30 26.46 006.30 26.30 007.30 26.31 008.30 26.31 009.30 26.09 010.30 26.07 011.30 26.04 012.30 25.80 013.30 25.53 014.30 25.26 015.30 25.00 016.30 24.73 03 Aug 2008 335.34 31.87 336.34 31.73 337.34 31.40 338.34 31.27 339.34 31.14 340.34 31.01 341.34 30.88 342.34 30.75 343.34 30.63 344.34 30.50 345.34 30.38 346.34 30.26 347.34 30.14 348.34 30.03 349.34 30.11 350.34 30.00 351.34 29.89 352.34 28.46 353.34 28.08 354.34 28.17 355.34 28.07 356.34 27.97 357.34 27.86 358.34 27.61 359.34 27.49 000.34 27.20 001.34 26.91 002.34 26.63 003.34 26.35 004.34 26.07 005.34 25.59 006.34 25.40 007.34 25.42 008.34 25.45 009.34 25.30 010.34 25.38 011.34 25.28 012.34 25.20 013.34 25.06 014.34 24.80 015.34 24.35 016.34 24.09 017.34 23.84 04 Aug 2008 336.39 31.10 337.39 30.97 338.39 30.85 339.39 30.53 340.39 30.41 341.39 30.29 342.39 30.17 343.39 30.06 344.39 29.95 345.39 29.84 346.39 29.73 347.39 29.74 348.39 28.30 349.39 28.01 350.39 27.89 351.39 27.62 352.39 27.36 353.39 27.27 354.39 27.21 355.39 27.13 356.39 27.03 357.39 26.91 358.39 26.77 359.39 26.83 000.39 26.64 001.39 26.37 002.39 26.10 003.39 25.83 004.39 25.56 005.39 25.29 006.39 25.03 007.39 24.91 008.39 24.93 009.39 24.74 010.39 24.78 011.39 24.72 012.39 24.80 013.39 24.64 014.39 24.40 015.39 24.15 016.39 23.91 017.39 23.67 018.39 23.42 05 Aug 2008 337.70 30.52 338.70 30.41 339.70 30.30 340.70 30.19 341.70 30.08 342.70 29.98 343.70 29.53 344.70 28.17 345.70 28.08 346.70 27.62 347.70 27.43 348.70 27.13 349.70 27.08 350.70 26.99 351.70 26.70 352.70 26.82 353.70 26.72 354.70 26.62 355.70 26.52 356.70 26.42 357.70 26.53 358.70 26.45 359.70 26.38 000.70 26.29 001.70 26.21 002.70 25.75 003.70 25.49 004.70 25.23 005.70 24.98 006.70 24.73 007.70 24.62 008.70 24.55 009.70 24.46 010.70 24.57 011.70 24.48 012.70 24.59 013.70 24.41 014.70 24.17 015.70 23.93 016.70 23.59 017.70 23.08 018.70 22.58 019.70 22.07 06 Aug 2008 338.73 30.12 339.73 29.90 340.73 28.66 341.73 28.23 342.73 27.70 343.73 27.20 344.73 26.90 345.73 26.83 346.73 26.59 347.73 26.63 348.73 26.57 349.73 26.44 350.73 26.44 351.73 26.39 352.73 26.25 353.73 26.20 354.73 26.23 355.73 26.12 356.73 26.04 357.73 25.99 358.73 25.97 359.73 25.96 000.73 25.97 001.73 25.98 002.73 25.73 003.73 25.48 004.73 25.23 005.73 24.98 006.73 24.74 007.73 24.29 008.73 24.30 009.73 24.36 010.73 24.22 011.73 24.28 012.73 24.34 013.73 24.21 014.73 23.67 015.73 23.14 016.73 22.81 017.73 22.28 018.73 21.95 019.73 21.62 020.73 21.29 07 Aug 2008 339.76 27.84 340.76 27.19 341.76 26.97 342.76 26.81 343.76 26.51 344.76 26.48 345.76 26.52 346.76 26.43 347.76 26.22 348.76 26.27 349.76 26.18 350.76 26.14 351.76 26.14 352.76 26.18 353.76 26.05 354.76 26.15 355.76 26.07 356.76 26.01 357.76 25.97 358.76 25.94 359.76 25.92 000.76 25.91 001.76 25.91 002.76 25.74 003.76 25.50 004.76 25.26 005.76 25.02 006.76 24.78 007.76 24.54 008.76 24.31 009.76 24.31 010.76 24.35 011.76 24.20 012.76 24.05 013.76 23.69 014.76 23.34 015.76 23.00 016.76 22.45 017.76 22.10 018.76 21.81 019.76 21.59 020.76 21.36 021.76 21.14 08 Aug 2008 340.79 26.46 341.79 26.39 342.79 26.18 343.79 26.21 344.79 26.08 345.79 26.00 346.79 25.95 347.79 25.94 348.79 25.95 349.79 25.79 350.79 25.86 351.79 25.75 352.79 25.85 353.79 25.78 354.79 25.71 355.79 25.86 356.79 25.82 357.79 25.79 358.79 25.77 359.79 25.75 000.79 25.75 001.79 25.75 002.79 25.75 003.79 25.54 004.79 25.30 005.79 25.06 006.79 24.83 007.79 24.60 008.79 24.37 009.79 24.14 010.79 24.13 011.79 24.17 012.79 23.81 013.79 23.45 014.79 23.09 015.79 22.73 016.79 22.38 017.79 22.12 018.79 21.90 019.79 21.68 020.79 21.45 021.79 21.23 022.79 21.01 09 Aug 2008 342.05 25.07 343.05 24.84 344.05 24.83 345.05 24.85 346.05 24.69 347.05 24.75 348.05 24.62 349.05 24.72 350.05 24.62 351.05 24.74 352.05 24.67 353.05 24.62 354.05 24.57 355.05 24.53 356.05 24.50 357.05 24.47 358.05 24.65 359.05 24.64 000.05 24.63 001.05 24.63 002.05 24.43 003.05 24.44 004.05 24.36 005.05 24.13 006.05 23.90 007.05 23.67 008.05 23.44 009.05 23.21 010.05 22.98 011.05 23.00 012.05 22.84 013.05 22.47 014.05 22.10 015.05 21.94 016.05 21.63 017.05 21.40 018.05 21.18 019.05 20.96 020.05 20.73 021.05 20.51 022.05 20.29 023.05 20.07 10 Aug 2008 343.07 23.83 344.07 23.70 345.07 23.58 346.07 23.68 347.07 23.58 348.07 23.50 349.07 23.63 350.07 23.57 351.07 23.52 352.07 23.47 353.07 23.43 354.07 23.40 355.07 23.37 356.07 23.35 357.07 23.34 358.07 23.33 359.07 23.32 000.07 23.32 001.07 23.32 002.07 23.32 003.07 23.33 004.07 23.34 005.07 23.26 006.07 23.03 007.07 22.80 008.07 22.57 009.07 22.34 010.07 22.12 011.07 21.89 012.07 21.71 013.07 21.54 014.07 21.37 015.07 21.00 016.07 20.83 017.07 20.54 018.07 20.31 019.07 20.09 020.07 19.86 021.07 19.64 022.07 19.41 023.07 19.19 024.07 18.96 11 Aug 2008 344.08 22.61 345.08 22.54 346.08 22.47 347.08 22.40 348.08 22.35 349.08 22.30 350.08 22.26 351.08 22.42 352.08 22.39 353.08 22.36 354.08 22.34 355.08 22.33 356.08 22.31 357.08 22.30 358.08 22.30 359.08 22.30 000.08 22.30 001.08 22.30 002.08 22.10 003.08 22.11 004.08 22.12 005.08 22.14 006.08 22.10 007.08 21.87 008.08 21.64 009.08 21.42 010.08 21.19 011.08 20.96 012.08 20.73 013.08 20.51 014.08 20.53 015.08 20.15 016.08 19.98 017.08 19.61 018.08 19.44 019.08 19.27 020.08 18.91 021.08 18.74 022.08 18.46 023.08 18.23 024.08 18.04 025.08 17.77 12 Aug 2008 345.31 21.37 346.31 21.32 347.31 21.28 348.31 21.24 349.31 21.21 350.31 21.18 351.31 21.16 352.31 21.14 353.31 21.12 354.31 21.11 355.31 20.90 356.31 20.89 357.31 20.89 358.31 20.89 359.31 20.89 000.31 20.89 001.31 20.89 002.31 20.90 003.31 20.91 004.31 20.92 005.31 20.93 006.31 20.95 007.31 20.78 008.31 20.55 009.31 20.32 010.31 20.09 011.31 19.86 012.31 19.63 013.31 19.40 014.31 19.31 015.31 19.33 016.31 18.95 017.31 18.78 018.31 18.61 019.31 18.23 020.31 18.06 021.31 17.89 022.31 17.52 023.31 17.35 024.31 17.18 025.31 17.01 026.31 16.64 027.31 16.47 13 Aug 2008 346.31 20.41 347.31 20.18 348.31 20.15 349.31 20.13 350.31 20.11 351.31 20.09 352.31 20.08 353.31 20.07 354.31 19.86 355.31 19.85 356.31 19.85 357.31 19.85 358.31 19.85 359.31 19.85 000.31 19.85 001.31 19.86 002.31 19.87 003.31 19.68 004.31 19.69 005.31 19.70 006.31 19.71 007.31 19.72 008.31 19.65 009.31 19.42 010.31 19.19 011.31 18.95 012.31 18.72 013.31 18.49 014.31 18.25 015.31 18.07 016.31 18.09 017.31 18.11 018.31 17.93 019.31 17.76 020.31 17.38 021.31 17.20 022.31 17.03 023.31 16.85 024.31 16.68 025.31 16.30 026.31 16.13 027.31 15.95 028.31 15.78 14 Aug 2008 347.31 19.42 348.31 19.20 349.31 19.18 350.31 19.17 351.31 18.96 352.31 18.95 353.31 18.94 354.31 18.94 355.31 18.73 356.31 18.73 357.31 18.73 358.31 18.73 359.31 18.74 000.31 18.74 001.31 18.55 002.31 18.55 003.31 18.56 004.31 18.57 005.31 18.58 006.31 18.59 007.31 18.40 008.31 18.42 009.31 18.43 010.31 18.21 011.31 17.97 012.31 17.73 013.31 17.49 014.31 17.25 015.31 17.01 016.31 16.77 017.31 16.76 018.31 16.78 019.31 16.80 020.31 16.82 021.31 16.64 022.31 16.46 023.31 16.28 024.31 15.90 025.31 15.72 026.31 15.54 027.31 15.36 028.31 15.18 029.31 14.80 15 Aug 2008 348.50 18.53 349.50 18.32 350.50 18.11 351.50 18.10 352.50 17.90 353.50 17.89 354.50 17.89 355.50 17.69 356.50 17.69 357.50 17.69 358.50 17.49 359.50 17.49 000.50 17.50 001.50 17.50 002.50 17.31 003.50 17.32 004.50 17.32 005.50 17.33 006.50 17.34 007.50 17.15 008.50 17.16 009.50 17.17 010.50 17.08 011.50 16.84 012.50 16.59 013.50 16.35 014.50 16.10 015.50 15.86 016.50 15.61 017.50 15.48 018.50 15.50 019.50 15.31 020.50 15.33 021.50 15.34 022.50 15.36 023.50 15.37 024.50 15.19 025.50 14.96 026.50 14.71 027.50 14.45 028.50 14.19 029.50 13.94 030.50 13.68 16 Aug 2008 349.49 18.00 350.49 17.79 351.49 17.58 352.49 17.38 353.49 17.18 354.49 16.97 355.49 16.97 356.49 16.77 357.49 16.77 358.49 16.58 359.49 16.58 000.49 16.38 001.49 16.39 002.49 16.39 003.49 16.20 004.49 16.20 005.49 16.21 006.49 16.02 007.49 16.03 008.49 16.03 009.49 16.04 010.49 16.05 011.49 15.83 012.49 15.58 013.49 15.33 014.49 15.08 015.49 14.83 016.49 14.58 017.49 14.32 018.49 14.14 019.49 14.15 020.49 14.16 021.49 13.97 022.49 13.98 023.49 13.99 024.49 14.01 025.49 13.87 026.49 13.60 027.49 13.34 028.49 13.08 029.49 12.81 030.49 12.55 031.49 12.48 17 Aug 2008 350.47 16.60 351.47 16.35 352.47 16.31 353.47 16.26 354.47 16.02 355.47 15.97 356.47 15.92 357.47 15.81 358.47 15.61 359.47 15.41 000.47 15.41 001.47 15.22 002.47 15.22 003.47 15.02 004.47 15.03 005.47 14.83 006.47 14.84 007.47 14.84 008.47 14.65 009.47 14.65 010.47 14.66 011.47 14.47 012.47 14.31 013.47 14.05 014.47 13.79 015.47 13.53 016.47 13.27 017.47 13.01 018.47 12.75 019.47 12.53 020.47 12.53 021.47 12.54 022.47 12.55 023.47 12.36 024.47 12.36 025.47 12.37 026.47 12.38 027.47 12.17 028.47 11.90 029.47 11.63 030.47 11.36 031.47 11.08 032.47 10.81 18 Aug 2008 351.64 14.99 352.64 14.95 353.64 14.69 354.64 14.64 355.64 14.59 356.64 14.34 357.64 14.29 358.64 14.24 359.64 14.18 000.64 14.13 001.64 13.87 002.64 13.82 003.64 13.76 004.64 13.71 005.64 13.65 006.64 13.59 007.64 13.53 008.64 13.47 009.64 13.41 010.64 13.29 011.64 13.29 012.64 13.03 013.64 12.76 014.64 12.50 015.64 12.23 016.64 11.97 017.64 11.70 018.64 11.43 019.64 11.17 020.64 11.13 021.64 11.14 022.64 10.94 023.64 10.94 024.64 10.95 025.64 10.95 026.64 10.75 027.64 10.76 028.64 10.52 029.64 10.24 030.64 09.96 031.64 67.47 032.64 67.47 033.64 67.47 19 Aug 2008 352.61 14.25 353.61 14.04 354.61 13.84 355.61 13.64 356.61 13.44 357.61 13.24 358.61 13.03 359.61 12.83 000.61 12.63 001.61 12.57 002.61 12.31 003.61 12.25 004.61 12.18 005.61 12.12 006.61 12.06 007.61 11.99 008.61 11.93 009.61 11.86 010.61 11.79 011.61 11.72 012.61 11.66 013.61 11.59 014.61 11.32 015.61 11.05 016.61 10.97 017.61 10.70 018.61 10.43 019.61 10.16 020.61 09.88 021.61 09.84 022.61 68.67 023.61 68.67 024.61 68.67 025.61 68.67 026.61 68.67 027.61 68.67 028.61 68.67 029.61 68.67 030.61 68.67 031.61 68.67 032.61 68.67 033.61 68.67 034.61 68.67 20 Aug 2008 353.58 13.26 354.58 13.11 355.58 12.91 356.58 12.71 357.58 12.50 358.58 12.30 359.58 12.10 000.58 11.89 001.58 11.69 002.58 11.49 003.58 11.29 004.58 11.08 005.58 10.88 006.58 10.68 007.58 10.48 008.58 10.27 009.58 10.07 010.58 09.92 011.58 09.85 012.58 69.70 013.58 69.70 014.58 69.70 015.58 69.70 016.58 69.70 017.58 69.70 018.58 69.70 019.58 69.70 020.58 69.70 021.58 69.70 022.58 69.70 023.58 69.70 024.58 69.70 025.58 69.70 026.58 69.70 027.58 69.70 028.58 69.70 029.58 69.70 030.58 69.70 031.58 69.70 032.58 69.70 033.58 69.70 034.58 69.70 035.58 69.70 21 Aug 2008 354.71 11.57 355.71 11.31 356.71 11.24 357.71 10.97 358.71 10.90 359.71 10.83 000.71 10.56 001.71 10.49 002.71 70.66 003.71 70.66 004.71 70.66 005.71 70.66 006.71 70.66 007.71 70.66 008.71 70.66 009.71 70.66 010.71 70.66 011.71 70.66 012.71 70.66 013.71 70.66 014.71 70.66 015.71 70.66 016.71 70.66 017.71 70.66 018.71 70.66 019.71 70.66 020.71 70.66 021.71 70.66 022.71 70.66 023.71 70.66 024.71 70.66 025.71 70.66 026.71 70.66 027.71 70.66 028.71 70.66 029.71 70.66 030.71 70.66 031.71 70.66 032.71 70.66 033.71 70.66 034.71 70.66 22 Aug 2008 355.67 71.69 356.67 71.69 357.67 71.69 358.67 71.69 359.67 71.69 000.67 71.69 001.67 71.69 002.67 71.69 003.67 71.69 004.67 71.69 005.67 71.69 006.67 71.69 007.67 71.69 008.67 71.69 009.67 71.69 010.67 71.69 011.67 71.69 012.67 71.69 013.67 71.69 014.67 71.69 015.67 71.69 016.67 71.69 017.67 71.69 018.67 71.69 019.67 71.69 020.67 71.69 021.67 71.69 022.67 71.69 023.67 71.69 024.67 71.69 025.67 71.69 026.67 71.69 027.67 71.69 028.67 71.69 029.67 71.69 030.67 71.69 031.67 71.69 032.67 71.69 033.67 71.69 034.67 71.69 035.67 71.69 23 Aug 2008 356.62 72.58 357.62 72.58 358.62 72.58 359.62 72.58 000.62 72.58 001.62 72.58 002.62 72.58 003.62 72.58 004.62 72.58 005.62 72.58 006.62 72.58 007.62 72.58 008.62 72.58 009.62 72.58 010.62 72.58 011.62 72.58 012.62 72.58 013.62 72.58 014.62 72.58 015.62 72.58 016.62 72.58 017.62 72.58 018.62 72.58 019.62 72.58 020.62 72.58 021.62 72.58 022.62 72.58 023.62 72.58 024.62 72.58 025.62 72.58 026.62 72.58 027.62 72.58 028.62 72.58 029.62 72.58 030.62 72.58 031.62 72.58 032.62 72.58 033.62 72.58 034.62 72.58 035.62 72.58 036.62 72.58 24 Aug 2008 357.73 73.46 358.73 73.46 359.73 73.46 000.73 73.46 001.73 73.46 002.73 73.46 003.73 73.46 004.73 73.46 005.73 73.46 006.73 73.46 007.73 73.46 008.73 73.46 009.73 73.46 010.73 73.46 011.73 73.46 012.73 73.46 013.73 73.46 014.73 73.46 015.73 73.46 016.73 73.46 017.73 73.46 018.73 73.46 019.73 73.46 020.73 73.46 021.73 73.46 022.73 73.46 023.73 73.46 024.73 73.46 025.73 73.46 026.73 73.46 027.73 73.46 028.73 73.46 029.73 73.46 030.73 73.46 031.73 73.46 032.73 73.46 033.73 73.46 034.73 73.46 035.73 73.46 036.73 73.46 037.73 73.46 25 Aug 2008 358.68 68.80 359.68 68.80 000.68 68.80 001.68 68.80 002.68 68.80 003.68 68.80 004.68 68.80 005.68 68.80 006.68 68.80 007.68 68.80 008.68 68.80 009.68 68.80 010.68 68.80 011.68 68.80 012.68 68.80 013.68 68.80 014.68 68.80 015.68 68.80 016.68 68.80 017.68 68.80 018.68 68.80 019.68 68.80 020.68 68.80 021.68 68.80 022.68 68.80 023.68 68.80 024.68 68.80 025.68 68.80 026.68 68.80 027.68 68.80 028.68 68.80 029.68 68.80 030.68 68.80 031.68 68.80 032.68 68.80 033.68 68.80 034.68 68.80 035.68 68.80 036.68 68.80 037.68 68.80 038.68 68.80 26 Aug 2008 359.77 69.02 000.77 69.02 001.77 69.02 002.77 69.02 003.77 69.02 004.77 69.02 005.77 69.02 006.77 69.02 007.77 69.02 008.77 69.02 009.77 69.02 010.77 69.02 011.77 69.02 012.77 69.02 013.77 69.02 014.77 69.02 015.77 69.02 016.77 69.02 017.77 69.02 018.77 69.02 019.77 69.02 020.77 69.02 021.77 69.02 022.77 69.02 023.77 69.02 024.77 69.02 025.77 69.02 026.77 69.02 027.77 69.02 028.77 69.02 029.77 69.02 030.77 69.02 031.77 69.02 032.77 69.02 033.77 69.02 034.77 69.02 035.77 69.02 036.77 69.02 037.77 69.02 038.77 69.02 039.77 69.02 27 Aug 2008 000.71 68.51 001.71 68.51 002.71 68.51 003.71 68.51 004.71 68.51 005.71 68.51 006.71 68.51 007.71 68.51 008.71 68.51 009.71 68.51 010.71 68.51 011.71 68.51 012.71 68.51 013.71 68.51 014.71 68.51 015.71 68.51 016.71 68.51 017.71 68.51 018.71 68.51 019.71 68.51 020.71 68.51 021.71 68.51 022.71 68.51 023.71 68.51 024.71 68.51 025.71 68.51 026.71 68.51 027.71 68.51 028.71 68.51 029.71 68.51 030.71 68.51 031.71 68.51 032.71 68.51 033.71 68.51 034.71 68.51 035.71 68.51 036.71 68.51 037.71 68.51 038.71 68.51 039.71 68.51 040.71 68.51 28 Aug 2008 001.64 67.90 002.64 67.90 003.64 67.90 004.64 67.90 005.64 67.90 006.64 67.90 007.64 67.90 008.64 67.90 009.64 67.90 010.64 67.90 011.64 67.90 012.64 67.90 013.64 67.90 014.64 67.90 015.64 67.90 016.64 67.90 017.64 67.90 018.64 67.90 019.64 67.90 020.64 67.90 021.64 67.90 022.64 67.90 023.64 67.90 024.64 67.90 025.64 67.90 026.64 67.90 027.64 67.90 028.64 67.90 029.64 67.90 030.64 67.90 031.64 67.90 032.64 67.90 033.64 67.90 034.64 67.90 035.64 67.90 036.64 67.90 037.64 67.90 038.64 67.90 039.64 67.90 040.64 67.90 041.64 67.73 29 Aug 2008 002.68 66.99 003.68 66.99 004.68 66.99 005.68 66.99 006.68 66.99 007.68 66.99 008.68 66.99 009.68 66.99 010.68 66.99 011.68 66.99 012.68 66.99 013.68 66.99 014.68 66.99 015.68 66.99 016.68 66.99 017.68 66.99 018.68 66.99 019.68 66.99 020.68 66.99 021.68 66.99 022.68 66.99 023.68 66.99 024.68 66.99 025.68 66.99 026.68 66.99 027.68 66.99 028.68 66.97 029.68 66.92 030.68 66.86 031.68 66.81 032.68 66.56 033.68 66.50 034.68 66.45 035.68 66.40 036.68 66.34 037.68 66.29 038.68 66.04 039.68 65.79 040.68 65.53 041.68 65.28 30 Aug 2008 003.60 66.03 004.60 66.03 005.60 66.03 006.60 66.03 007.60 66.03 008.60 66.03 009.60 66.03 010.60 66.03 011.60 66.03 012.60 66.03 013.60 66.03 014.60 65.97 015.60 65.92 016.60 65.66 017.60 65.61 018.60 65.35 019.60 65.30 020.60 65.24 021.60 64.99 022.60 64.94 023.60 64.88 024.60 64.63 025.60 64.58 026.60 64.52 027.60 64.47 028.60 64.42 029.60 64.17 030.60 64.12 031.60 64.07 032.60 64.02 033.60 63.97 034.60 63.92 035.60 63.87 036.60 63.82 037.60 63.57 038.60 63.52 039.60 63.47 040.60 63.22 041.60 62.97 042.60 62.72 31 Aug 2008 004.64 65.02 005.64 65.02 006.64 65.02 007.64 65.02 008.64 64.78 009.64 64.53 010.64 64.27 011.64 64.22 012.64 63.97 013.64 63.72 014.64 63.66 015.64 63.41 016.64 63.36 017.64 63.11 018.64 63.06 019.64 62.81 020.64 62.76 021.64 62.71 022.64 62.46 023.64 62.41 024.64 62.36 025.64 62.11 026.64 62.06 027.64 62.01 028.64 61.76 029.64 61.72 030.64 61.67 031.64 61.62 032.64 61.57 033.64 61.52 034.64 61.47 035.64 61.23 036.64 61.18 037.64 61.13 038.64 61.08 039.64 61.03 040.64 60.98 041.64 60.73 042.64 60.49 043.64 60.24 01 Sep 2008 005.56 63.37 006.56 63.12 007.56 62.87 008.56 62.62 009.56 62.37 010.56 62.12 011.56 61.87 012.56 61.82 013.56 61.57 014.56 61.32 015.56 61.28 016.56 61.03 017.56 60.98 018.56 60.73 019.56 60.69 020.56 60.44 021.56 60.39 022.56 60.15 023.56 60.10 024.56 60.05 025.56 59.81 026.56 59.76 027.56 59.71 028.56 59.67 029.56 59.42 030.56 59.37 031.56 59.32 032.56 59.28 033.56 59.23 034.56 58.98 035.56 58.93 036.56 58.89 037.56 58.84 038.56 58.79 039.56 58.74 040.56 58.69 041.56 58.64 042.56 58.39 043.56 58.14 044.56 57.89 02 Sep 2008 006.47 61.08 007.47 60.84 008.47 60.59 009.47 60.35 010.47 60.10 011.47 59.86 012.47 59.61 013.47 59.57 014.47 59.32 015.47 59.08 016.47 59.03 017.47 58.79 018.47 58.74 019.47 58.50 020.47 58.45 021.47 58.21 022.47 58.16 023.47 57.92 024.47 57.87 025.47 57.82 026.47 57.58 027.47 57.53 028.47 57.49 029.47 57.44 030.47 57.19 031.47 57.15 032.47 57.10 033.47 57.05 034.47 57.00 035.47 56.96 036.47 56.71 037.47 56.66 038.47 56.61 039.47 56.56 040.47 56.51 041.47 56.46 042.47 56.41 043.47 56.15 044.47 55.90 045.47 55.65 03 Sep 2008 007.48 58.92 008.48 58.68 009.48 58.43 010.48 58.19 011.48 57.95 012.48 57.71 013.48 57.46 014.48 57.42 015.48 57.18 016.48 56.93 017.48 56.89 018.48 56.65 019.48 56.60 020.48 56.36 021.48 56.31 022.48 56.07 023.48 56.02 024.48 55.78 025.48 55.73 026.48 55.69 027.48 55.64 028.48 55.39 029.48 55.35 030.48 55.30 031.48 55.25 032.48 55.00 033.48 54.95 034.48 54.90 035.48 54.85 036.48 54.80 037.48 54.75 038.48 54.70 039.48 54.65 040.48 54.59 041.48 54.54 042.48 54.48 043.48 54.23 044.48 53.97 045.48 53.72 046.48 53.46 04 Sep 2008 008.39 56.90 009.39 56.66 010.39 56.42 011.39 56.18 012.39 55.94 013.39 55.70 014.39 55.46 015.39 55.41 016.39 55.17 017.39 54.93 018.39 54.88 019.39 54.64 020.39 54.59 021.39 54.35 022.39 54.30 023.39 54.06 024.39 54.01 025.39 53.97 026.39 53.72 027.39 53.67 028.39 53.62 029.39 53.57 030.39 53.32 031.39 53.27 032.39 53.22 033.39 53.17 034.39 53.12 035.39 52.86 036.39 52.81 037.39 52.75 038.39 52.70 039.39 52.64 040.39 52.58 041.39 52.52 042.39 52.47 043.39 52.41 044.39 52.14 045.39 51.88 046.39 51.62 047.39 51.36 05 Sep 2008 009.39 54.97 010.39 54.73 011.39 54.49 012.39 54.25 013.39 54.01 014.39 53.76 015.39 53.72 016.39 53.48 017.39 53.23 018.39 53.19 019.39 52.94 020.39 52.70 021.39 52.65 022.39 52.60 023.39 52.35 024.39 52.30 025.39 52.06 026.39 52.00 027.39 51.95 028.39 51.70 029.39 51.65 030.39 51.60 031.39 51.54 032.39 51.49 033.39 51.23 034.39 51.17 035.39 51.11 036.39 51.05 037.39 50.99 038.39 50.93 039.39 50.87 040.39 50.81 041.39 50.74 042.39 50.68 043.39 50.61 044.39 50.55 045.39 50.28 046.39 50.01 047.39 49.74 06 Sep 2008 010.29 53.15 011.29 52.91 012.29 52.66 013.29 52.42 014.29 52.18 015.29 51.93 016.29 51.88 017.29 51.64 018.29 51.39 019.29 51.34 020.29 51.09 021.29 51.04 022.29 50.79 023.29 50.74 024.29 50.49 025.29 50.43 026.29 50.38 027.29 50.12 028.29 50.07 029.29 50.01 030.29 49.95 031.29 49.89 032.29 49.63 033.29 49.57 034.29 49.51 035.29 49.44 036.29 49.38 037.29 49.31 038.29 49.24 039.29 49.17 040.29 49.11 041.29 49.03 042.29 48.96 043.29 48.89 044.29 48.82 045.29 48.54 046.29 48.26 047.29 47.99 048.29 47.71 07 Sep 2008 011.26 51.37 012.26 51.12 013.26 50.88 014.26 50.63 015.26 50.38 016.26 50.13 017.26 50.08 018.26 49.83 019.26 49.78 020.26 49.52 021.26 49.27 022.26 49.21 023.26 49.16 024.26 48.90 025.26 48.84 026.26 48.78 027.26 48.52 028.26 48.45 029.26 48.39 030.26 48.33 031.26 48.06 032.26 47.99 033.26 47.92 034.26 47.85 035.26 47.78 036.26 47.71 037.26 47.64 038.26 47.56 039.26 47.49 040.26 47.41 041.26 47.33 042.26 47.25 043.26 47.17 044.26 47.09 045.26 46.80 046.26 46.72 047.26 46.43 048.26 46.15 049.26 45.86 08 Sep 2008 012.16 49.65 013.16 49.40 014.16 49.15 015.16 48.89 016.16 48.64 017.16 48.58 018.16 48.33 019.16 48.07 020.16 48.01 021.16 47.75 022.16 47.69 023.16 47.42 024.16 47.36 025.16 47.29 026.16 47.03 027.16 46.96 028.16 46.89 029.16 46.82 030.16 46.54 031.16 46.47 032.16 46.39 033.16 46.32 034.16 46.24 035.16 46.16 036.16 46.08 037.16 46.00 038.16 45.91 039.16 45.83 040.16 45.74 041.16 45.66 042.16 45.57 043.16 45.68 044.16 45.59 045.16 45.30 046.16 45.00 047.16 44.71 048.16 44.42 049.16 44.12 050.16 43.82 09 Sep 2008 013.04 47.95 014.04 47.69 015.04 47.43 016.04 47.17 017.04 46.91 018.04 46.85 019.04 46.58 020.04 46.51 021.04 46.25 022.04 46.18 023.04 45.91 024.04 45.83 025.04 45.56 026.04 45.48 027.04 45.41 028.04 45.33 029.04 45.05 030.04 44.97 031.04 44.89 032.04 44.80 033.04 44.72 034.04 44.63 035.04 44.54 036.04 44.45 037.04 44.36 038.04 44.27 039.04 44.18 040.04 44.08 041.04 44.18 042.04 44.09 043.04 43.99 044.04 43.89 045.04 43.59 046.04 43.29 047.04 43.19 048.04 42.88 049.04 42.58 050.04 42.27 051.04 41.97 10 Sep 2008 014.01 46.23 015.01 45.96 016.01 45.69 017.01 45.42 018.01 45.35 019.01 45.08 020.01 44.80 021.01 44.72 022.01 44.45 023.01 44.37 024.01 44.28 025.01 44.00 026.01 43.92 027.01 43.83 028.01 43.74 029.01 43.45 030.01 43.36 031.01 43.27 032.01 43.18 033.01 43.08 034.01 42.99 035.01 42.89 036.01 42.79 037.01 42.69 038.01 42.79 039.01 42.69 040.01 42.58 041.01 42.48 042.01 42.37 043.01 42.26 044.01 42.36 045.01 42.05 046.01 41.74 047.01 41.43 048.01 41.12 049.01 40.80 050.01 40.49 051.01 40.18 052.01 39.87 11 Sep 2008 014.89 44.50 015.89 44.23 016.89 43.95 017.89 43.86 018.89 43.58 019.89 43.30 020.89 43.21 021.89 42.92 022.89 42.83 023.89 42.74 024.89 42.45 025.89 42.36 026.89 42.26 027.89 42.16 028.89 41.86 029.89 41.76 030.89 41.66 031.89 41.56 032.89 41.45 033.89 41.35 034.89 41.24 035.89 41.13 036.89 41.22 037.89 41.11 038.89 41.00 039.89 40.89 040.89 40.78 041.89 40.86 042.89 40.75 043.89 40.63 044.89 40.32 045.89 40.00 046.89 39.68 047.89 39.57 048.89 39.25 049.89 38.93 050.89 38.61 051.89 38.29 052.89 37.98 12 Sep 2008 015.84 42.72 016.84 42.43 017.84 42.14 018.84 42.05 019.84 41.75 020.84 41.65 021.84 41.36 022.84 41.26 023.84 40.96 024.84 40.85 025.84 40.75 026.84 40.64 027.84 40.53 028.84 40.23 029.84 40.12 030.84 40.00 031.84 39.89 032.84 39.78 033.84 39.66 034.84 39.75 035.84 39.63 036.84 39.51 037.84 39.40 038.84 39.28 039.84 39.16 040.84 39.24 041.84 39.12 042.84 39.00 043.84 39.07 044.84 38.75 045.84 38.43 046.84 38.11 047.84 37.79 048.84 37.47 049.84 37.15 050.84 36.83 051.84 36.51 052.84 36.19 053.84 35.87 13 Sep 2008 016.72 40.90 017.72 40.60 018.72 40.50 019.72 40.19 020.72 40.09 021.72 39.78 022.72 39.67 023.72 39.36 024.72 39.24 025.72 39.13 026.72 39.01 027.72 38.90 028.72 38.58 029.72 38.46 030.72 38.34 031.72 38.22 032.72 38.10 033.72 38.18 034.72 38.05 035.72 37.93 036.72 37.81 037.72 37.68 038.72 37.56 039.72 37.63 040.72 37.51 041.72 37.38 042.72 37.26 043.72 37.33 044.72 37.01 045.72 36.68 046.72 36.36 047.72 36.04 048.72 35.71 049.72 35.39 050.72 35.07 051.72 34.75 052.72 34.43 053.72 34.12 054.72 33.80 14 Sep 2008 017.66 39.01 018.66 38.90 019.66 38.58 020.66 38.26 021.66 38.14 022.66 38.03 023.66 37.70 024.66 37.58 025.66 37.46 026.66 37.34 027.66 37.21 028.66 36.89 029.66 36.76 030.66 36.63 031.66 36.50 032.66 36.58 033.66 36.45 034.66 36.32 035.66 36.19 036.66 36.06 037.66 35.94 038.66 36.01 039.66 35.88 040.66 35.75 041.66 35.63 042.66 35.70 043.66 35.58 044.66 35.25 045.66 34.93 046.66 34.60 047.66 34.28 048.66 33.96 049.66 33.64 050.66 33.33 051.66 33.01 052.66 32.70 053.66 32.38 054.66 32.07 055.66 31.76 15 Sep 2008 018.53 37.07 019.53 36.95 020.53 36.62 021.53 36.49 022.53 36.37 023.53 36.04 024.53 35.91 025.53 35.78 026.53 35.65 027.53 35.32 028.53 35.19 029.53 35.06 030.53 34.92 031.53 34.79 032.53 34.86 033.53 34.73 034.53 34.60 035.53 34.47 036.53 34.34 037.53 34.21 038.53 34.28 039.53 34.16 040.53 34.03 041.53 33.91 042.53 33.98 043.53 33.86 044.53 33.74 045.53 33.42 046.53 33.10 047.53 32.58 048.53 32.27 049.53 31.95 050.53 31.64 051.53 31.33 052.53 31.03 053.53 30.72 054.53 30.42 055.53 30.11 056.53 29.81 16 Sep 2008 019.45 35.27 020.45 34.93 021.45 34.80 022.45 34.47 023.45 34.33 024.45 34.20 025.45 34.06 026.45 33.73 027.45 33.60 028.45 33.46 029.45 33.33 030.45 33.20 031.45 33.06 032.45 32.93 033.45 33.00 034.45 32.87 035.45 32.74 036.45 32.62 037.45 32.49 038.45 32.36 039.45 15.80 040.45 15.49 041.45 15.18 042.45 32.08 043.45 32.16 044.45 32.05 045.45 31.73 046.45 31.22 047.45 30.91 048.45 30.61 049.45 30.30 050.45 30.00 051.45 29.70 052.45 29.40 053.45 29.10 054.45 28.81 055.45 28.52 056.45 28.23 057.45 27.94 17 Sep 2008 020.32 33.24 021.32 33.10 022.32 32.77 023.32 32.63 024.32 32.50 025.32 32.36 026.32 32.03 027.32 31.89 028.32 31.76 029.32 31.63 030.32 31.50 031.32 31.37 032.32 31.24 033.32 31.11 034.32 30.98 035.32 31.06 036.32 30.94 037.32 30.82 038.32 30.70 039.32 30.58 040.32 30.47 041.32 30.55 042.32 30.00 043.32 29.63 044.32 29.34 045.32 29.31 046.32 29.09 047.32 28.94 048.32 28.73 049.32 28.70 050.32 28.44 051.32 28.15 052.32 27.86 053.32 27.58 054.32 27.29 055.32 27.01 056.32 26.54 057.32 26.26 058.32 25.99 18 Sep 2008 021.43 31.32 022.43 30.99 023.43 30.85 024.43 30.72 025.43 30.59 026.43 30.26 027.43 30.13 028.43 30.00 029.43 29.87 030.43 29.74 031.43 29.62 032.43 29.50 033.43 29.38 034.43 29.26 035.43 29.15 036.43 29.03 037.43 29.12 038.43 28.16 039.43 27.66 040.43 27.50 041.43 27.39 042.43 27.05 043.43 27.03 044.43 26.81 045.43 26.71 046.43 26.55 047.43 26.60 048.43 26.43 049.43 26.44 050.43 26.43 051.43 26.22 19 Sep 2008 022.29 29.72 023.29 29.59 024.29 29.46 025.29 29.13 026.29 29.00 027.29 28.88 028.29 28.76 029.29 28.64 030.29 28.52 031.29 28.41 032.29 28.30 033.29 27.95 034.29 26.48 035.29 26.37 036.29 26.27 037.29 26.17 038.29 26.07 039.29 25.98 040.29 25.88 041.29 25.79 042.29 25.70 043.29 25.62 044.29 25.53 045.29 25.45 046.29 25.38 047.29 24.90 048.29 24.83 049.29 24.81 050.29 24.80 051.29 24.61 052.29 24.66 20 Sep 2008 023.16 29.16 024.16 28.84 025.16 28.72 026.16 28.61 027.16 28.49 028.16 28.18 029.16 27.00 030.16 26.37 031.16 26.26 032.16 26.16 033.16 26.06 034.16 25.97 035.16 25.87 036.16 25.78 037.16 25.69 038.16 25.61 039.16 25.52 040.16 25.44 041.16 25.36 042.16 25.29 043.16 25.21 044.16 25.14 045.16 25.07 046.16 25.01 047.16 24.75 048.16 24.48 049.16 24.22 050.16 24.12 051.16 24.09 052.16 24.11 053.16 23.93 21 Sep 2008 024.02 28.35 025.02 26.98 026.02 26.45 027.02 26.25 028.02 26.21 029.02 26.12 030.02 26.00 031.02 25.84 032.02 25.84 033.02 25.81 034.02 25.73 035.02 25.65 036.02 25.57 037.02 25.50 038.02 25.42 039.02 25.35 040.02 25.28 041.02 25.22 042.02 25.15 043.02 25.09 044.02 25.03 045.02 24.97 046.02 24.92 047.02 24.87 048.02 24.42 049.02 24.17 050.02 23.92 051.02 23.68 052.02 23.76 053.02 23.79 054.02 23.77 22 Sep 2008 024.87 25.58 025.87 25.42 026.87 25.42 027.87 25.39 028.87 25.33 029.87 25.25 030.87 25.16 031.87 25.26 032.87 25.17 033.87 25.28 034.87 25.22 035.87 25.19 036.87 25.18 037.87 25.21 038.87 25.08 039.87 25.19 040.87 25.14 041.87 25.09 042.87 24.84 043.87 24.79 044.87 24.75 045.87 24.70 046.87 24.66 047.87 24.62 048.87 24.38 049.87 24.14 050.87 23.91 051.87 23.68 052.87 23.42 053.87 23.05 054.87 22.79 23 Sep 2008 025.73 25.12 026.73 25.02 027.73 25.13 028.73 25.05 029.73 25.19 030.73 25.15 031.73 25.14 032.73 25.17 033.73 25.03 034.73 25.14 035.73 25.09 036.73 25.07 037.73 25.11 038.73 25.08 039.73 25.03 040.73 25.14 041.73 25.10 042.73 25.04 043.73 25.02 044.73 24.98 045.73 24.95 046.73 24.91 047.73 24.88 048.73 24.65 049.73 24.42 050.73 24.20 051.73 23.97 052.73 23.75 053.73 23.52 054.73 23.30 055.73 23.08 24 Sep 2008 026.58 23.57 027.58 23.40 028.58 23.47 029.58 23.57 030.58 23.52 031.58 23.51 032.58 23.54 033.58 23.63 034.58 23.51 035.58 23.63 036.58 23.59 037.58 23.65 038.58 23.63 039.58 23.57 040.58 23.68 041.58 23.55 042.58 23.60 043.58 23.63 044.58 23.50 045.58 23.47 046.58 23.45 047.58 23.42 048.58 23.40 049.58 23.38 050.58 23.16 051.58 22.94 052.58 22.72 053.58 22.50 054.58 22.28 055.58 21.84 056.58 21.58 25 Sep 2008 027.44 22.20 028.44 22.12 029.44 22.23 030.44 22.27 031.44 22.17 032.44 22.18 033.44 22.34 034.44 22.25 035.44 22.34 036.44 22.39 037.44 22.23 038.44 22.24 039.44 22.45 040.44 22.44 041.44 22.42 042.44 22.39 043.44 22.36 044.44 22.41 045.44 22.39 046.44 22.37 047.44 22.35 048.44 22.13 049.44 22.11 050.44 22.09 051.44 21.88 052.44 21.62 053.44 21.34 054.44 21.06 055.44 20.78 056.44 20.50 057.44 20.21 26 Sep 2008 028.29 20.83 029.29 20.71 030.29 20.76 031.29 20.78 032.29 20.80 033.29 20.79 034.29 20.98 035.29 20.96 036.29 20.92 037.29 20.88 038.29 21.04 039.29 20.98 040.29 20.93 041.29 21.07 042.29 21.00 043.29 21.13 044.29 21.06 045.29 21.16 046.29 20.94 047.29 20.92 048.29 20.91 049.29 20.89 050.29 20.88 051.29 20.67 052.29 20.38 053.29 20.09 054.29 19.99 055.29 19.70 056.29 19.40 057.29 19.10 058.29 19.00 27 Sep 2008 029.14 19.41 030.14 19.57 031.14 19.51 032.14 19.46 033.14 19.59 034.14 19.53 035.14 19.66 036.14 19.58 037.14 19.71 038.14 19.63 039.14 19.74 040.14 19.66 041.14 19.77 042.14 19.68 043.14 19.79 044.14 19.70 045.14 19.74 046.14 19.73 047.14 19.71 048.14 19.70 049.14 19.49 050.14 19.48 051.14 19.47 052.14 19.30 053.14 19.19 054.14 18.88 055.14 18.58 056.14 18.47 057.14 18.16 058.14 18.05 059.14 17.74 28 Sep 2008 029.99 18.38 030.99 18.29 031.99 18.40 032.99 18.51 033.99 18.41 034.99 18.52 035.99 18.42 036.99 18.52 037.99 18.42 038.99 18.51 039.99 18.61 040.99 18.51 041.99 18.60 042.99 18.69 043.99 18.59 044.99 18.66 045.99 18.57 046.99 18.63 047.99 18.42 048.99 18.41 049.99 18.40 050.99 18.38 051.99 18.37 052.99 18.16 053.99 18.06 054.99 17.94 055.99 17.62 056.99 17.51 057.99 17.19 058.99 17.07 059.99 16.75 29 Sep 2008 030.84 17.24 031.84 17.13 032.84 17.21 033.84 17.30 034.84 17.19 035.84 17.27 036.84 17.36 037.84 17.24 038.84 17.33 039.84 17.41 040.84 17.29 041.84 17.37 042.84 17.45 043.84 17.34 044.84 17.42 045.84 17.47 046.84 17.37 047.84 17.24 048.84 17.23 049.84 17.22 050.84 17.20 051.84 16.99 052.84 16.98 053.84 16.96 054.84 16.95 055.84 16.86 056.84 16.72 057.84 16.41 058.84 16.28 059.84 16.07 060.84 15.83 30 Sep 2008 031.69 16.15 032.69 16.22 033.69 16.30 034.69 16.17 035.69 16.24 036.69 16.32 037.69 16.39 038.69 16.26 039.69 16.34 040.69 16.41 041.69 16.28 042.69 16.35 043.69 16.42 044.69 16.30 045.69 16.37 046.69 16.25 047.69 16.24 048.69 16.22 049.69 16.21 050.69 16.19 051.69 15.97 052.69 15.96 053.69 15.94 054.69 15.92 055.69 15.90 056.69 15.68 057.69 15.66 058.69 15.44 059.69 15.22 060.69 15.00 061.69 14.78 01 Oct 2008 032.54 15.20 033.54 15.06 034.54 15.13 035.54 15.19 036.54 15.06 037.54 15.12 038.54 15.18 039.54 15.25 040.54 15.11 041.54 15.18 042.54 15.24 043.54 15.10 044.54 15.17 045.54 15.23 046.54 15.06 047.54 15.04 048.54 15.02 049.54 15.00 050.54 14.78 051.54 14.76 052.54 14.74 053.54 14.72 054.54 14.69 055.54 14.67 056.54 14.44 057.54 14.42 058.54 14.39 059.54 14.17 060.54 13.94 061.54 13.71 062.54 13.48 02 Oct 2008 033.39 14.02 034.39 14.07 035.39 14.13 036.39 13.99 037.39 14.04 038.39 14.10 039.39 14.16 040.39 14.01 041.39 14.07 042.39 14.12 043.39 13.98 044.39 14.04 045.39 14.09 046.39 13.87 047.39 13.85 048.39 13.82 049.39 13.80 050.39 13.57 051.39 13.55 052.39 13.52 053.39 13.49 054.39 13.46 055.39 13.43 056.39 13.20 057.39 13.17 058.39 13.14 059.39 13.10 060.39 12.87 061.39 12.63 062.39 12.39 063.39 12.15 03 Oct 2008 034.24 13.23 035.24 13.08 036.24 13.13 037.24 13.18 038.24 13.03 039.24 13.08 040.24 13.13 041.24 12.98 042.24 13.03 043.24 12.99 044.24 12.93 045.24 12.94 046.24 12.71 047.24 12.68 048.24 12.65 049.24 12.62 050.24 12.38 051.24 12.35 052.24 12.32 053.24 12.28 054.24 12.25 055.24 12.21 056.24 12.17 057.24 11.93 058.24 11.89 059.24 11.85 060.24 11.81 061.24 11.56 062.24 11.38 063.24 11.22 064.24 11.06 04 Oct 2008 035.08 12.18 036.08 12.22 037.08 12.06 038.08 12.11 039.08 12.15 040.08 12.00 041.08 12.04 042.08 11.88 043.08 11.79 044.08 11.75 045.08 11.72 046.08 11.48 047.08 11.45 048.08 11.41 049.08 11.37 050.08 11.13 051.08 11.09 052.08 11.05 053.08 11.01 054.08 10.96 055.08 10.92 056.08 10.87 057.08 10.83 058.08 10.58 059.08 10.53 060.08 10.48 061.08 10.42 062.08 10.37 063.08 10.14 064.08 09.98 065.08 10.02 05 Oct 2008 035.93 11.45 036.93 11.48 037.93 11.32 038.93 11.26 039.93 11.20 040.93 10.99 041.93 10.95 042.93 10.71 043.93 10.67 044.93 10.63 045.93 10.39 046.93 10.34 047.93 10.30 048.93 10.25 049.93 10.01 050.93 09.96 051.93 09.91 052.93 09.86 053.93 09.81 054.93 09.75 055.93 09.70 056.93 09.64 057.93 09.59 058.93 09.53 059.93 09.47 060.93 09.41 061.93 09.35 062.93 09.08 063.93 08.84 064.93 08.87 065.93 08.90 06 Oct 2008 036.78 10.15 037.78 10.11 038.78 09.86 039.78 09.82 040.78 09.58 041.78 09.53 042.78 09.28 043.78 09.24 044.78 09.19 045.78 08.94 046.78 08.89 047.78 08.83 048.78 08.78 049.78 08.53 050.78 08.47 051.78 08.41 052.78 08.35 053.78 08.30 054.78 08.23 055.78 08.17 056.78 08.11 057.78 08.04 058.78 07.98 059.78 07.91 060.78 07.84 061.78 07.77 062.78 07.70 063.78 07.56 064.78 07.39 065.78 07.41 066.78 07.44 07 Oct 2008 037.63 08.84 038.63 08.79 039.63 08.53 040.63 08.48 041.63 08.23 042.63 08.18 043.63 07.92 044.63 07.86 045.63 07.81 046.63 07.55 047.63 07.49 048.63 07.43 049.63 07.36 050.63 07.10 051.63 07.03 052.63 06.97 053.63 06.90 054.63 06.83 055.63 06.76 056.63 06.69 057.63 06.62 058.63 06.54 059.63 06.47 060.63 06.39 061.63 06.39 062.63 06.24 063.63 06.23 064.63 06.25 065.63 06.06 066.63 06.08 067.63 06.10 08 Oct 2008 048.47 06.38 049.47 06.20 050.47 06.22 051.47 06.03 052.47 05.85 053.47 05.87 054.47 05.69 055.47 05.71 056.47 05.52 057.47 05.54 058.47 05.36 09 Oct 2008 049.32 05.61 050.32 05.43 051.32 05.24 052.32 05.05 053.32 04.87 054.32 04.68 055.32 04.69 056.32 04.50 057.32 64.66 058.32 64.66 059.32 64.66 10 Oct 2008 050.17 65.36 051.17 65.36 052.17 65.36 053.17 65.36 054.17 65.36 055.17 65.36 056.17 65.36 057.17 65.36 058.17 65.36 059.17 65.36 060.17 65.36 11 Oct 2008 051.02 66.31 052.02 66.31 053.02 66.31 054.02 66.31 055.02 66.31 056.02 66.31 057.02 66.31 058.02 66.31 059.02 66.31 060.02 66.31 061.02 66.31 12 Oct 2008 051.87 67.34 052.87 67.34 053.87 67.34 054.87 67.34 055.87 67.34 056.87 67.34 057.87 67.34 058.87 67.34 059.87 67.34 060.87 67.34 061.87 67.34 13 Oct 2008 052.72 57.46 053.72 57.46 054.72 57.46 055.72 57.46 056.72 57.46 057.72 57.46 058.72 57.46 059.72 57.46 060.72 57.46 061.72 57.46 062.72 57.46 14 Oct 2008 053.58 57.65 054.58 57.65 055.58 57.65 056.58 57.65 057.58 57.65 058.58 57.65 059.58 57.65 060.58 57.65 061.58 57.65 062.58 57.65 063.58 57.65 15 Oct 2008 054.43 65.64 055.43 65.64 056.43 65.64 057.43 65.64 058.43 65.64 059.43 65.64 060.43 65.64 061.43 65.64 062.43 65.64 063.43 65.64 064.43 65.64 16 Oct 2008 055.29 66.62 056.29 66.62 057.29 66.62 058.29 66.62 059.29 66.62 060.29 66.62 061.29 66.62 062.29 66.62 063.29 66.62 064.29 66.62 065.29 66.62 17 Oct 2008 056.15 67.56 057.15 67.56 058.15 67.56 059.15 67.56 060.15 67.56 061.15 67.56 062.15 67.56 063.15 67.56 064.15 67.56 065.15 67.56 066.15 67.56 18 Oct 2008 057.00 68.22 058.00 68.22 059.00 68.22 060.00 68.22 061.00 68.22 062.00 68.22 063.00 68.22 064.00 68.22 065.00 68.22 066.00 68.22 067.00 68.22 19 Oct 2008 057.87 68.78 058.87 68.78 059.87 68.65 060.87 68.59 061.87 68.53 062.87 68.47 063.87 68.41 064.87 68.35 065.87 68.29 066.87 68.24 067.87 67.98 20 Oct 2008 058.73 66.23 059.73 66.17 060.73 65.91 061.73 65.86 062.73 65.80 063.73 65.75 064.73 65.69 065.73 65.64 066.73 65.58 067.73 65.53 068.73 65.48 21 Oct 2008 059.59 63.49 060.59 63.44 061.59 63.39 062.59 63.13 063.59 63.08 064.59 63.03 065.59 62.98 066.59 62.92 067.59 62.87 068.59 62.82 069.59 62.77 22 Oct 2008 060.46 60.80 061.46 60.75 062.46 60.70 063.46 60.64 064.46 60.39 065.46 60.34 066.46 60.29 067.46 60.24 068.46 60.18 069.46 60.13 070.46 60.08 23 Oct 2008 061.33 58.16 062.33 58.11 063.33 58.06 064.33 58.01 065.33 57.95 066.33 57.90 067.33 57.65 068.33 57.60 069.33 57.54 070.33 57.49 071.33 57.44 24 Oct 2008 062.20 55.60 063.20 55.55 064.20 55.49 065.20 55.44 066.20 55.38 067.20 55.33 068.20 55.27 069.20 55.02 070.20 54.96 071.20 54.91 072.20 54.85 25 Oct 2008 063.08 53.32 064.08 53.06 065.08 53.00 066.08 52.95 067.08 52.89 068.08 52.83 069.08 52.77 070.08 52.71 071.08 52.65 072.08 52.59 073.08 52.53 26 Oct 2008 063.95 50.91 064.95 50.65 065.95 50.59 066.95 50.53 067.95 50.46 068.95 50.40 069.95 50.34 070.95 50.27 071.95 50.21 072.95 50.14 073.95 50.07 27 Oct 2008 064.83 48.57 065.83 48.51 066.83 48.24 067.83 48.17 068.83 48.10 069.83 48.04 070.83 47.96 071.83 47.89 072.83 47.82 073.83 47.75 074.83 47.68 28 Oct 2008 065.72 46.29 066.72 46.02 067.72 45.95 068.72 45.87 069.72 45.80 070.72 45.72 071.72 45.64 072.72 45.56 073.72 45.48 074.72 45.40 075.72 45.32 29 Oct 2008 066.60 43.85 067.60 43.77 068.60 43.69 069.60 43.61 070.60 43.52 071.60 43.44 072.60 43.36 073.60 43.27 074.60 43.18 075.60 43.10 076.60 43.01 30 Oct 2008 067.49 41.64 068.49 41.55 069.49 41.46 070.49 41.37 071.49 41.28 072.49 41.19 073.49 41.09 074.49 41.00 075.49 40.91 076.49 40.81 077.49 40.72 31 Oct 2008 068.39 39.44 069.39 39.34 070.39 39.24 071.39 38.95 072.39 38.85 073.39 38.75 074.39 38.65 075.39 38.55 076.39 38.45 077.39 38.35 078.39 38.25 01 Nov 2008 069.28 37.04 070.28 36.94 071.28 36.84 072.28 36.73 073.28 36.63 074.28 36.53 075.28 36.42 076.28 36.32 077.28 36.22 078.28 36.11 079.28 36.01 02 Nov 2008 070.18 34.86 071.18 34.75 072.18 34.44 073.18 34.34 074.18 34.23 075.18 34.12 076.18 34.02 077.18 33.91 078.18 33.81 079.18 33.70 080.18 33.60 03 Nov 2008 071.09 32.48 072.09 32.38 073.09 32.27 074.09 31.96 075.09 31.86 076.09 31.75 077.09 31.64 078.09 31.54 079.09 31.44 080.09 31.33 081.09 31.23 04 Nov 2008 071.99 30.14 072.99 30.04 073.99 29.93 074.99 29.63 075.99 29.52 076.99 29.42 077.99 29.32 078.99 29.22 079.99 29.12 080.99 29.03 081.99 28.73 05 Nov 2008 072.91 27.85 073.91 27.75 074.91 27.65 075.91 27.55 076.91 27.25 077.91 27.16 078.91 27.07 079.91 26.97 080.91 26.68 081.91 26.59 082.91 26.32 06 Nov 2008 073.82 25.82 074.82 25.53 075.82 25.16 076.82 24.83 077.82 24.31 078.82 24.01 079.82 23.92 080.82 23.66 081.82 23.43 082.82 23.24 083.82 23.08 07 Nov 2008 074.74 22.88 075.74 22.80 076.74 22.52 077.74 22.44 078.74 22.17 079.74 22.09 080.74 22.02 081.74 21.75 082.74 21.68 083.74 21.62 08 Nov 2008 075.67 22.44 076.67 22.37 077.67 22.10 078.67 22.04 079.67 21.77 080.67 21.71 081.67 21.65 082.67 21.39 083.67 21.34 084.67 21.08 085.67 21.03 09 Nov 2008 076.60 22.50 077.60 22.37 078.60 22.24 079.60 22.32 080.60 22.20 081.60 22.04 082.60 21.99 083.60 21.74 084.60 21.70 085.60 21.46 086.60 21.42 10 Nov 2008 077.53 22.07 078.53 22.02 079.53 21.96 080.53 22.09 081.53 22.02 082.53 21.94 083.53 21.86 084.53 21.95 085.53 21.71 086.53 21.68 087.53 21.45 11 Nov 2008 078.47 20.18 079.47 20.33 080.47 20.27 081.47 20.21 082.47 20.14 083.47 20.06 084.47 20.19 085.47 20.11 086.47 20.02 087.47 20.00 088.47 19.78 12 Nov 2008 079.41 18.47 080.41 18.61 081.41 18.54 082.41 18.47 083.41 18.39 084.41 18.52 085.41 18.44 086.41 18.35 087.41 18.47 088.41 18.32 089.41 18.29 13 Nov 2008 080.36 17.18 081.36 17.11 082.36 17.03 083.36 17.15 084.36 17.07 085.36 16.98 086.36 17.10 087.36 17.01 088.36 16.92 089.36 17.00 090.36 16.79 14 Nov 2008 081.31 15.74 082.31 15.66 083.31 15.77 084.31 15.69 085.31 15.80 086.31 15.71 087.31 15.61 088.31 15.72 089.31 15.62 090.31 15.52 091.31 15.53 15 Nov 2008 082.27 14.35 083.27 14.26 084.27 14.37 085.27 14.27 086.27 14.37 087.27 14.28 088.27 14.18 089.27 14.28 090.27 14.17 091.27 14.11 092.27 14.10 16 Nov 2008 083.23 13.12 084.23 13.22 085.23 13.12 086.23 13.02 087.23 13.12 088.23 13.01 089.23 13.11 090.23 13.00 091.23 12.89 092.23 12.84 093.23 12.83 17 Nov 2008 084.20 12.11 085.20 12.00 086.20 11.90 087.20 11.99 088.20 11.88 089.20 11.97 090.20 11.85 091.20 11.81 092.20 11.80 093.20 11.59 094.20 11.58 18 Nov 2008 085.18 10.91 086.18 11.00 087.18 10.88 088.18 10.77 089.18 10.85 090.18 10.73 091.18 10.78 092.18 10.57 093.18 10.55 094.18 10.33 095.18 10.32 19 Nov 2008 086.16 10.04 087.16 09.92 088.16 10.00 089.16 09.88 090.16 09.89 091.16 09.83 092.16 09.65 093.16 09.43 094.16 09.41 095.16 09.19 096.16 09.16 20 Nov 2008 087.14 08.97 088.14 09.04 089.14 08.91 090.14 08.78 091.14 08.55 092.14 08.53 093.14 08.30 094.14 08.27 095.14 08.04 096.14 08.00 097.14 07.77 21 Nov 2008 088.13 07.88 089.13 07.85 090.13 07.62 091.13 07.39 092.13 07.35 093.13 07.11 094.13 07.08 095.13 06.84 096.13 06.79 097.13 06.55 098.13 06.50 22 Nov 2008 089.13 06.56 090.13 06.52 091.13 06.28 092.13 06.03 093.13 05.99 094.13 05.74 095.13 05.69 096.13 05.44 097.13 05.39 098.13 05.33 099.13 05.07 23 Nov 2008 090.13 05.28 091.13 05.03 092.13 04.78 093.13 04.72 094.13 04.46 095.13 04.40 096.13 04.14 097.13 04.08 098.13 04.01 099.13 03.74 100.13 03.77 24 Nov 2008 091.14 03.91 092.14 03.65 093.14 03.58 094.14 03.42 095.14 03.27 096.14 03.31 097.14 03.15 098.14 02.99 099.14 03.03 100.14 02.87 101.14 02.91 25 Nov 2008 092.15 02.80 093.15 02.64 27 Nov 2008 098.20 61.27 099.20 61.27 100.20 61.27 101.20 61.27 102.20 61.27 103.20 61.27 104.20 61.27 28 Nov 2008 095.23 54.44 096.23 54.44 097.23 54.44 098.23 54.44 099.23 54.44 100.23 54.44 101.23 54.44 102.23 54.44 103.23 54.44 104.23 54.44 105.23 54.44 29 Nov 2008 096.26 54.64 097.26 54.64 098.26 54.64 099.26 54.64 100.26 54.64 101.26 54.64 102.26 54.64 103.26 54.64 104.26 54.64 105.26 54.64 106.26 54.64 30 Nov 2008 097.31 54.85 098.31 54.85 099.31 54.85 100.31 54.85 101.31 54.85 102.31 54.85 103.31 54.85 104.31 54.85 105.31 54.85 106.31 54.85 107.31 54.85 01 Dec 2008 098.36 55.09 099.36 55.09 100.36 55.09 101.36 55.09 102.36 55.09 103.36 55.09 104.36 55.09 105.36 55.09 106.36 55.09 107.36 55.09 108.36 55.09 02 Dec 2008 099.41 56.59 100.41 56.59 101.41 56.59 102.41 56.59 103.41 56.59 104.41 56.59 105.41 56.59 106.41 56.59 107.41 56.59 108.41 56.59 109.41 56.59 03 Dec 2008 100.47 56.73 101.47 56.73 102.47 56.73 103.47 56.73 104.47 56.73 105.47 56.73 106.47 56.73 107.47 56.73 108.47 56.73 109.47 56.73 110.47 56.73 04 Dec 2008 101.54 61.17 102.54 61.17 103.54 61.17 104.54 61.17 105.54 61.17 106.54 61.17 107.54 61.17 108.54 61.17 109.54 61.17 110.54 61.17 111.54 61.17 05 Dec 2008 102.61 61.93 103.61 61.93 104.61 61.93 105.61 61.93 106.61 61.93 107.61 61.93 108.61 61.93 109.61 61.93 110.61 61.93 111.61 61.93 112.61 61.93 06 Dec 2008 103.69 62.71 104.69 62.71 105.69 62.71 106.69 62.71 107.69 62.71 108.69 62.71 109.69 62.71 110.69 62.71 111.69 62.71 112.69 62.71 113.69 62.71 07 Dec 2008 104.77 63.51 105.77 63.51 106.77 63.51 107.77 63.51 108.77 63.51 109.77 63.51 110.77 63.51 111.77 63.51 112.77 63.51 113.77 63.51 114.77 63.51 08 Dec 2008 105.86 64.33 106.86 64.33 107.86 64.33 108.86 64.33 109.86 64.33 110.86 64.33 111.86 64.33 112.86 64.33 113.86 64.33 114.86 64.33 115.86 64.33 09 Dec 2008 106.96 65.34 107.96 65.34 108.96 65.34 109.96 65.34 110.96 65.34 111.96 65.34 112.96 65.34 113.96 65.34 114.96 65.34 115.96 65.34 116.96 65.34 10 Dec 2008 108.06 64.65 109.06 64.59 110.06 64.54 111.06 64.49 112.06 64.44 113.06 64.39 114.06 64.34 115.06 64.29 116.06 64.24 117.06 63.99 118.06 63.74 11 Dec 2008 109.16 62.19 110.16 62.14 111.16 62.09 112.16 62.04 113.16 61.99 114.16 61.94 115.16 61.89 116.16 61.83 117.16 61.78 118.16 61.53 119.16 61.28 12 Dec 2008 110.28 59.62 111.28 59.57 112.28 59.52 113.28 59.46 114.28 59.41 115.28 59.36 116.28 59.30 117.28 59.25 118.28 59.20 119.28 58.94 120.28 58.69 13 Dec 2008 111.39 56.94 112.39 56.88 113.39 56.83 114.39 56.77 115.39 56.72 116.39 56.66 117.39 56.60 118.39 56.55 119.39 56.49 120.39 56.23 121.39 55.97 14 Dec 2008 112.51 53.95 113.51 53.90 114.51 53.84 115.51 53.78 116.51 53.72 117.51 53.66 118.51 53.60 119.51 53.53 120.51 53.47 121.51 53.41 122.51 53.15 15 Dec 2008 113.64 51.10 114.64 50.84 115.64 50.77 116.64 50.71 117.64 50.64 118.64 50.58 119.64 50.51 120.64 50.44 121.64 50.38 122.64 50.31 123.64 50.24 16 Dec 2008 114.77 48.00 115.77 47.73 116.77 47.66 117.77 47.59 118.77 47.52 119.77 47.45 120.77 47.38 121.77 47.31 122.77 47.23 123.77 47.16 124.77 47.09 17 Dec 2008 115.91 44.69 116.91 44.61 117.91 44.54 118.91 44.46 119.91 44.39 120.91 44.31 121.91 44.23 122.91 44.16 123.91 44.08 124.91 44.00 125.91 43.92 18 Dec 2008 117.05 41.59 118.05 41.51 119.05 41.23 120.05 41.15 121.05 41.07 122.05 40.99 123.05 40.91 124.05 40.82 125.05 40.74 126.05 40.66 127.05 40.58 19 Dec 2008 118.20 38.34 119.20 38.25 120.20 38.17 121.20 38.08 122.20 37.80 123.20 37.71 124.20 37.63 125.20 37.54 126.20 37.46 127.20 37.37 128.20 37.29 20 Dec 2008 119.35 35.34 120.35 35.05 121.35 34.97 122.35 34.88 123.35 34.59 124.35 34.50 125.35 34.42 126.35 34.33 127.35 34.05 128.35 33.96 129.35 33.87 21 Dec 2008 120.50 32.22 121.50 32.13 122.50 31.85 123.50 31.76 124.50 31.47 125.50 31.39 126.50 31.30 127.50 31.22 128.50 30.93 129.50 30.85 130.50 30.76 22 Dec 2008 121.66 29.25 122.66 28.96 123.66 28.88 124.66 28.59 125.66 28.51 126.66 28.23 127.66 28.14 128.66 27.86 129.66 27.78 130.66 27.70 131.66 27.42