;;File created using SAA zone 5 
02 Jul 2007 301.74 57.53 302.74 57.31 303.74 57.08 304.74 56.86 305.74 56.63 306.74 56.41 307.74 56.18 308.74 55.96 309.74 55.73 310.74 55.51 311.74 55.28 312.74 55.05 313.74 54.83 314.74 54.60 315.74 54.37 316.74 54.14 317.74 53.91 318.74 53.68 319.74 53.65 320.74 53.42 321.74 53.19 322.74 53.15 323.74 52.92 324.74 52.69 325.74 52.65 326.74 52.41 327.74 52.38 328.74 52.34 329.74 52.10 330.74 52.06 331.74 51.81 332.74 51.77 333.74 51.73 334.74 51.68 335.74 51.43 336.74 51.39 337.74 51.34 338.74 51.29 339.74 51.23 340.74 51.18 341.74 51.13 342.74 50.87 343.74 50.81
03 Jul 2007 302.81 55.98 303.81 55.76 304.81 55.53 305.81 55.31 306.81 55.08 307.81 54.85 308.81 54.63 309.81 54.40 310.81 54.17 311.81 53.94 312.81 53.71 313.81 53.48 314.81 53.25 315.81 53.02 316.81 52.79 317.81 52.56 318.81 52.32 319.81 52.29 320.81 52.05 321.81 51.82 322.81 51.78 323.81 51.54 324.81 51.30 325.81 51.26 326.81 51.01 327.81 50.97 328.81 50.93 329.81 50.68 330.81 50.63 331.81 50.58 332.81 50.33 333.81 50.28 334.81 50.23 335.81 50.17 336.81 49.92 337.81 49.86 338.81 49.80 339.81 49.74 340.81 49.68 341.81 49.62 342.81 49.55 343.81 49.48 344.81 49.42
04 Jul 2007 303.88 54.44 304.88 54.21 305.88 53.98 306.88 53.76 307.88 53.53 308.88 53.30 309.88 53.07 310.88 52.83 311.88 52.60 312.88 52.37 313.88 52.14 314.88 51.90 315.88 51.66 316.88 51.43 317.88 51.19 318.88 50.95 319.88 50.71 320.88 50.67 321.88 50.42 322.88 50.18 323.88 50.13 324.88 49.89 325.88 49.84 326.88 49.59 327.88 49.54 328.88 49.49 329.88 49.23 330.88 49.18 331.88 49.12 332.88 48.86 333.88 48.80 334.88 48.74 335.88 48.68 336.88 48.61 337.88 48.55 338.88 48.48 339.88 48.41 340.88 48.34 341.88 48.27 342.88 48.19 343.88 48.11 344.88 48.04 345.88 47.96
05 Jul 2007 304.95 52.89 305.95 52.66 306.95 52.42 307.95 52.19 308.95 51.96 309.95 51.72 310.95 51.48 311.95 51.25 312.95 51.01 313.95 50.77 314.95 50.53 315.95 50.28 316.95 50.04 317.95 49.80 318.95 49.55 319.95 49.30 320.95 49.25 321.95 49.00 322.95 48.95 323.95 48.70 324.95 48.44 325.95 48.39 326.95 48.33 327.95 48.07 328.95 48.01 329.95 47.95 330.95 47.68 331.95 47.62 332.95 47.55 333.95 47.48 334.95 47.41 335.95 47.14 336.95 47.06 337.95 46.99 338.95 46.91 339.95 46.83 340.95 46.75 341.95 46.67 342.95 46.78 343.95 46.69 344.95 46.61 345.95 46.52 346.95 46.43
06 Jul 2007 306.01 51.31 307.01 51.07 308.01 50.83 309.01 50.59 310.01 50.35 311.01 50.11 312.01 49.86 313.01 49.62 314.01 49.37 315.01 49.12 316.01 48.87 317.01 48.62 318.01 48.37 319.01 48.12 320.01 47.86 321.01 47.80 322.01 47.54 323.01 47.48 324.01 47.22 325.01 47.16 326.01 46.89 327.01 46.83 328.01 46.56 329.01 46.49 330.01 46.41 331.01 46.34 332.01 46.06 333.01 45.99 334.01 45.91 335.01 45.83 336.01 45.74 337.01 45.66 338.01 45.57 339.01 45.49 340.01 45.40 341.01 45.31 342.01 45.21 343.01 45.32 344.01 45.22 345.01 45.12 346.01 45.03 347.01 44.92 348.01 44.82
07 Jul 2007 307.08 49.69 308.08 49.44 309.08 49.20 310.08 48.95 311.08 48.70 312.08 48.44 313.08 48.19 314.08 47.93 315.08 47.68 316.08 47.42 317.08 47.16 318.08 46.90 319.08 46.64 320.08 46.37 321.08 46.30 322.08 46.04 323.08 45.97 324.08 45.70 325.08 45.62 326.08 45.35 327.08 45.27 328.08 45.19 329.08 45.11 330.08 44.83 331.08 44.74 332.08 44.66 333.08 44.57 334.08 44.48 335.08 44.39 336.08 44.30 337.08 44.20 338.08 44.11 339.08 44.01 340.08 43.91 341.08 43.81 342.08 43.91 343.08 43.81 344.08 43.70 345.08 43.59 346.08 43.49 347.08 43.38 348.08 43.07 349.08 42.75
08 Jul 2007 308.15 48.01 309.15 47.76 310.15 47.50 311.15 47.24 312.15 46.98 313.15 46.72 314.15 46.45 315.15 46.19 316.15 45.92 317.15 45.65 318.15 45.38 319.15 45.10 320.15 45.03 321.15 44.75 322.15 44.48 323.15 44.40 324.15 44.11 325.15 44.03 326.15 43.95 327.15 43.66 328.15 43.57 329.15 43.48 330.15 43.39 331.15 43.29 332.15 43.20 333.15 43.10 334.15 43.00 335.15 42.90 336.15 42.80 337.15 42.70 338.15 42.59 339.15 42.48 340.15 42.38 341.15 42.47 342.15 42.36 343.15 42.25 344.15 42.13 345.15 42.22 346.15 41.90 347.15 41.59 348.15 41.27 349.15 41.15 350.15 40.84
09 Jul 2007 309.21 46.27 310.21 46.00 311.21 45.73 312.21 45.46 313.21 45.19 314.21 44.91 315.21 44.64 316.21 44.36 317.21 44.08 318.21 43.80 319.21 43.52 320.21 43.43 321.21 43.15 322.21 43.06 323.21 42.77 324.21 42.68 325.21 42.38 326.21 42.29 327.21 42.19 328.21 42.09 329.21 41.99 330.21 41.89 331.21 41.59 332.21 41.48 333.21 41.38 334.21 41.47 335.21 41.36 336.21 41.25 337.21 41.14 338.21 41.03 339.21 40.91 340.21 40.80 341.21 40.88 342.21 40.77 343.21 40.65 344.21 40.73 345.21 40.61 346.21 40.29 347.21 39.97 348.21 39.65 349.21 39.33 350.21 39.01 351.21 38.69
10 Jul 2007 310.27 44.44 311.27 44.16 312.27 43.88 313.27 43.60 314.27 43.32 315.27 43.03 316.27 42.74 317.27 42.46 318.27 42.16 319.27 41.87 320.27 41.78 321.27 41.48 322.27 41.38 323.27 41.08 324.27 40.98 325.27 40.88 326.27 40.78 327.27 40.47 328.27 40.36 329.27 40.26 330.27 40.15 331.27 40.04 332.27 39.92 333.27 39.81 334.27 39.70 335.27 39.78 336.27 39.67 337.27 39.55 338.27 39.43 339.27 39.31 340.27 39.39 341.27 39.27 342.27 39.15 343.27 39.23 344.27 39.11 345.27 38.79 346.27 38.47 347.27 38.15 348.27 37.83 349.27 37.51 350.27 37.19 351.27 36.87 352.27 36.55
11 Jul 2007 311.34 42.54 312.34 42.25 313.34 41.96 314.34 41.66 315.34 41.37 316.34 41.07 317.34 40.77 318.34 40.47 319.34 40.37 320.34 40.07 321.34 39.96 322.34 39.66 323.34 39.55 324.34 39.44 325.34 39.13 326.34 39.02 327.34 38.91 328.34 38.79 329.34 38.68 330.34 38.56 331.34 38.45 332.34 38.33 333.34 38.21 334.34 38.09 335.34 38.17 336.34 38.05 337.34 37.93 338.34 37.81 339.34 37.69 340.34 37.77 341.34 37.65 342.34 37.53 343.34 37.61 344.34 37.29 345.34 36.97 346.34 36.65 347.34 36.33 348.34 36.01 349.34 35.69 350.34 35.38 351.34 35.06 352.34 34.74 353.34 34.43
12 Jul 2007 312.40 40.56 313.40 40.25 314.40 39.95 315.40 39.65 316.40 39.34 317.40 39.04 318.40 38.73 319.40 38.62 320.40 38.31 321.40 38.20 322.40 38.08 323.40 37.77 324.40 37.66 325.40 37.54 326.40 37.42 327.40 37.31 328.40 37.19 329.40 37.07 330.40 36.95 331.40 36.83 332.40 36.71 333.40 36.59 334.40 36.47 335.40 36.35 336.40 36.43 337.40 36.31 338.40 36.19 339.40 36.07 340.40 36.15 341.40 36.03 342.40 35.92 343.40 35.80 344.40 35.48 345.40 35.16 346.40 34.85 347.40 34.54 348.40 34.22 349.40 33.91 350.40 33.60 351.40 33.29 352.40 32.98 353.40 32.67 354.40 32.37
13 Jul 2007 313.46 38.50 314.46 38.19 315.46 37.88 316.46 37.57 317.46 37.26 318.46 37.14 319.46 36.83 320.46 36.71 321.46 36.40 322.46 36.28 323.46 36.16 324.46 36.04 325.46 35.93 326.46 35.61 327.46 35.49 328.46 35.37 329.46 35.25 330.46 35.33 331.46 35.21 332.46 35.09 333.46 34.97 334.46 34.85 335.46 34.74 336.46 34.82 337.46 34.70 338.46 34.58 339.46 34.47 340.46 34.55 341.46 34.44 342.46 34.33 343.46 34.01 344.46 33.70 345.46 33.39 346.46 33.09 347.46 32.78 348.46 32.47 349.46 32.17 350.46 31.67 351.46 31.36 352.46 31.06 353.46 30.77 354.46 30.47 355.46 30.17
14 Jul 2007 314.51 36.40 315.51 36.08 316.51 35.77 317.51 35.45 318.51 35.33 319.51 35.01 320.51 34.90 321.51 34.78 322.51 34.66 323.51 34.34 324.51 34.22 325.51 34.11 326.51 33.99 327.51 33.87 328.51 33.75 329.51 33.63 330.51 33.52 331.51 33.40 332.51 33.29 333.51 33.37 334.51 33.26 335.51 33.14 336.51 33.03 337.51 32.92 338.51 33.01 339.51 32.90 340.51 32.79 341.51 32.68 342.51 32.38 343.51 32.07 344.51 31.77 345.51 31.47 346.51 31.02 347.51 30.79 348.51 30.55 349.51 30.28 350.51 29.99 351.51 29.69 352.51 29.40 353.51 29.11 354.51 28.83 355.51 28.54 356.51 28.26
15 Jul 2007 315.57 34.26 316.57 33.94 317.57 33.83 318.57 33.51 319.57 33.39 320.57 33.08 321.57 32.96 322.57 32.84 323.57 32.73 324.57 32.61 325.57 32.49 326.57 32.38 327.57 32.27 328.57 32.15 329.57 32.04 330.57 31.93 331.57 31.82 332.57 31.71 333.57 31.60 334.57 31.49 335.57 31.58 336.57 31.48 337.57 31.37 338.57 31.27 339.57 31.17 340.57 31.26 341.57 30.45 342.57 29.63 343.57 29.21 344.57 28.97 345.57 28.73 346.57 28.49 347.57 28.25 348.57 28.22 349.57 27.99 350.57 27.98 351.57 27.79 352.57 27.80 353.57 27.52 354.57 27.05 355.57 26.77 356.57 26.50 357.57 26.23
16 Jul 2007 316.87 32.44 317.87 32.13 318.87 32.01 319.87 31.70 320.87 31.59 321.87 31.47 322.87 31.36 323.87 31.05 324.87 30.94 325.87 30.83 326.87 30.72 327.87 30.61 328.87 30.51 329.87 30.40 330.87 30.30 331.87 30.39 332.87 30.29 333.87 30.19 334.87 30.09 335.87 30.00 336.87 29.89 337.87 29.08 338.87 28.31 339.87 28.22 340.87 28.13 341.87 27.84 342.87 27.56 343.87 27.27 344.87 26.99 345.87 26.71 346.87 26.53 347.87 26.40 348.87 26.30 349.87 26.22 350.87 26.17 351.87 26.15 352.87 25.96 353.87 25.92 354.87 25.65 355.87 25.39 356.87 25.12 357.87 24.86
17 Jul 2007 317.92 31.33 318.92 31.22 319.92 31.11 320.92 30.80 321.92 30.69 322.92 30.59 323.92 30.48 324.92 30.38 325.92 30.28 326.92 30.18 327.92 30.08 328.92 29.98 329.92 29.88 330.92 29.79 331.92 29.70 332.92 29.55 333.92 28.76 334.92 27.98 335.92 27.73 336.92 27.65 337.92 27.76 338.92 27.68 339.92 27.60 340.92 27.32 341.92 27.04 342.92 26.77 343.92 26.49 344.92 26.22 345.92 25.95 346.92 25.68 347.92 25.53 348.92 25.39 349.92 25.47 350.92 25.38 351.92 25.32 352.92 25.27 353.92 25.25 354.92 25.17 355.92 24.72 356.92 24.46 357.92 24.21 358.92 23.96
18 Jul 2007 318.97 30.85 319.97 30.75 320.97 30.65 321.97 30.35 322.97 30.26 323.97 30.16 324.97 30.07 325.97 29.97 326.97 29.88 327.97 29.79 328.97 29.66 329.97 28.91 330.97 28.15 331.97 27.84 332.97 27.76 333.97 27.68 334.97 27.60 335.97 27.52 336.97 27.45 337.97 27.37 338.97 27.20 339.97 27.19 340.97 27.00 341.97 26.89 342.97 26.62 343.97 26.36 344.97 26.09 345.97 25.83 346.97 25.57 347.97 25.31 348.97 24.94 349.97 24.94 350.97 24.97 351.97 25.01 352.97 24.86 353.97 24.93 354.97 24.81 355.97 24.68 356.97 24.44 357.97 24.19 358.97 23.95 359.97 23.70
19 Jul 2007 320.02 30.44 321.02 30.34 322.02 30.25 323.02 29.97 324.02 29.88 325.02 29.79 326.02 29.13 327.02 28.42 328.02 27.95 329.02 27.87 330.02 27.79 331.02 27.71 332.02 27.47 333.02 27.26 334.02 27.06 335.02 27.08 336.02 26.93 337.02 26.79 338.02 26.88 339.02 26.79 340.02 26.72 341.02 26.66 342.02 26.58 343.02 26.32 344.02 26.06 345.02 25.81 346.02 25.55 347.02 25.30 348.02 25.05 349.02 24.80 350.02 24.72 351.02 24.61 352.02 24.72 353.02 24.63 354.02 24.55 355.02 24.48 356.02 24.62 357.02 24.43 358.02 24.19 359.02 23.95 000.02 23.52 001.02 23.28
20 Jul 2007 321.06 30.08 322.06 29.44 323.06 28.77 324.06 28.12 325.06 27.97 326.06 27.89 327.06 27.82 328.06 27.48 329.06 27.12 330.06 26.97 331.06 26.84 332.06 26.74 333.06 26.65 334.06 26.57 335.06 26.52 336.06 26.48 337.06 26.46 338.06 26.26 339.06 26.27 340.06 26.30 341.06 26.14 342.06 26.19 343.06 26.25 344.06 26.00 345.06 25.75 346.06 25.50 347.06 25.25 348.06 25.01 349.06 24.76 350.06 24.52 351.06 24.32 352.06 24.26 353.06 24.41 354.06 24.37 355.06 24.33 356.06 24.30 357.06 24.24 358.06 24.01 359.06 23.77 000.06 23.54 001.06 23.19 002.06 22.98
21 Jul 2007 322.11 28.38 323.11 28.11 324.11 28.04 325.11 27.65 326.11 27.14 327.11 27.06 328.11 26.79 329.11 26.74 330.11 26.70 331.11 26.48 332.11 26.48 333.11 26.48 334.11 26.31 335.11 26.34 336.11 26.19 337.11 26.25 338.11 26.12 339.11 26.20 340.11 26.09 341.11 26.19 342.11 26.09 343.11 26.01 344.11 25.93 345.11 25.90 346.11 25.46 347.11 25.22 348.11 24.98 349.11 24.74 350.11 24.50 351.11 24.37 352.11 24.34 353.11 24.31 354.11 24.29 355.11 24.27 356.11 24.25 357.11 24.24 358.11 24.03 359.11 23.62 000.11 23.42 001.11 23.02 002.11 22.82 003.11 22.42
22 Jul 2007 323.15 27.11 324.15 26.67 325.15 26.46 326.15 26.25 327.15 26.06 328.15 26.08 329.15 25.91 330.15 25.76 331.15 25.81 332.15 25.68 333.15 25.75 334.15 25.64 335.15 25.53 336.15 25.43 337.15 25.54 338.15 25.46 339.15 25.38 340.15 25.31 341.15 25.45 342.15 25.39 343.15 25.34 344.15 25.30 345.15 25.25 346.15 25.03 347.15 24.79 348.15 24.55 349.15 24.32 350.15 24.08 351.15 23.85 352.15 23.68 353.15 23.66 354.15 23.65 355.15 23.65 356.15 23.64 357.15 23.64 358.15 23.24 359.15 23.04 000.15 22.65 001.15 22.45 002.15 22.06 003.15 21.87 004.15 21.48
23 Jul 2007 324.41 24.80 325.41 24.66 326.41 24.52 327.41 24.60 328.41 24.48 329.41 24.37 330.41 24.27 331.41 24.18 332.41 24.09 333.41 24.21 334.41 24.14 335.41 24.08 336.41 24.01 337.41 23.96 338.41 23.91 339.41 23.86 340.41 23.82 341.41 23.98 342.41 23.95 343.41 23.92 344.41 23.90 345.41 23.87 346.41 23.73 347.41 23.49 348.41 23.26 349.41 23.03 350.41 22.79 351.41 22.56 352.41 22.32 353.41 22.19 354.41 22.19 355.41 22.20 356.41 22.20 357.41 22.21 358.41 21.81 359.41 21.62 000.41 21.23 001.41 21.04 002.41 20.85 003.41 20.47 004.41 20.28 005.41 20.10 006.41 19.72
24 Jul 2007 325.45 23.22 326.45 23.13 327.45 23.05 328.45 22.97 329.45 22.90 330.45 22.84 331.45 22.78 332.45 22.72 333.45 22.67 334.45 22.63 335.45 22.59 336.45 22.55 337.45 22.52 338.45 22.49 339.45 22.46 340.45 22.44 341.45 22.41 342.45 22.40 343.45 22.38 344.45 22.37 345.45 22.36 346.45 22.35 347.45 22.21 348.45 21.97 349.45 21.74 350.45 21.50 351.45 21.27 352.45 21.04 353.45 20.80 354.45 20.57 355.45 20.56 356.45 20.57 357.45 20.58 358.45 20.59 359.45 20.20 000.45 20.02 001.45 19.83 002.45 19.44 003.45 19.26 004.45 19.08 005.45 18.89 006.45 18.51 007.45 18.33
25 Jul 2007 326.48 21.74 327.48 21.49 328.48 21.44 329.48 21.40 330.48 21.36 331.48 21.32 332.48 21.28 333.48 21.05 334.48 21.03 335.48 21.00 336.48 20.98 337.48 20.96 338.48 20.95 339.48 20.93 340.48 20.92 341.48 20.91 342.48 20.90 343.48 20.90 344.48 20.69 345.48 20.69 346.48 20.69 347.48 20.69 348.48 20.69 349.48 20.46 350.48 20.22 351.48 19.99 352.48 19.75 353.48 19.51 354.48 19.28 355.48 19.15 356.48 18.96 357.48 18.97 358.48 18.98 359.48 19.00 000.48 18.81 001.48 18.63 002.48 18.44 003.48 18.06 004.48 17.88 005.48 17.69 006.48 17.51 007.48 17.13 008.48 16.95
26 Jul 2007 327.51 20.19 328.51 20.16 329.51 19.93 330.51 19.91 331.51 19.89 332.51 19.67 333.51 19.65 334.51 19.63 335.51 19.62 336.51 19.41 337.51 19.40 338.51 19.40 339.51 19.39 340.51 19.39 341.51 19.39 342.51 19.19 343.51 19.19 344.51 19.19 345.51 19.19 346.51 19.20 347.51 19.20 348.51 19.21 349.51 19.10 350.51 18.87 351.51 18.63 352.51 18.39 353.51 18.15 354.51 17.91 355.51 17.67 356.51 17.49 357.51 17.51 358.51 17.52 359.51 17.33 000.51 17.35 001.51 17.36 002.51 17.18 003.51 17.00 004.51 16.81 005.51 16.63 006.51 16.25 007.51 16.06 008.51 15.88 009.51 15.70
27 Jul 2007 328.53 18.91 329.53 18.69 330.53 18.48 331.53 18.47 332.53 18.26 333.53 18.25 334.53 18.05 335.53 18.04 336.53 18.04 337.53 18.04 338.53 17.84 339.53 17.84 340.53 17.84 341.53 17.84 342.53 17.65 343.53 17.65 344.53 17.66 345.53 17.66 346.53 17.67 347.53 17.48 348.53 17.49 349.53 17.50 350.53 17.45 351.53 17.21 352.53 16.96 353.53 16.72 354.53 16.48 355.53 16.23 356.53 15.99 357.53 15.80 358.53 15.81 359.53 15.82 000.53 15.64 001.53 15.65 002.53 15.67 003.53 15.68 004.53 15.59 005.53 15.31 006.53 15.09 007.53 14.84 008.53 14.58 009.53 14.32 010.53 14.07
28 Jul 2007 329.76 17.71 330.76 17.51 331.76 17.30 332.76 17.10 333.76 16.90 334.76 16.90 335.76 16.70 336.76 16.70 337.76 16.50 338.76 16.51 339.76 16.31 340.76 16.32 341.76 16.32 342.76 16.13 343.76 16.14 344.76 16.15 345.76 16.16 346.76 15.97 347.76 15.98 348.76 15.99 349.76 16.00 350.76 15.81 351.76 15.76 352.76 15.51 353.76 15.26 354.76 15.01 355.76 14.76 356.76 14.51 357.76 14.26 358.76 14.11 359.76 14.12 000.76 14.13 001.76 13.95 002.76 13.96 003.76 13.97 004.76 13.99 005.76 13.81 006.76 13.55 007.76 13.29 008.76 13.03 009.76 12.77 010.76 12.50 011.76 12.44
29 Jul 2007 330.77 16.27 331.77 16.22 332.77 16.14 333.77 15.94 334.77 15.75 335.77 15.55 336.77 15.36 337.77 15.16 338.77 15.17 339.77 14.98 340.77 14.98 341.77 14.79 342.77 14.80 343.77 14.61 344.77 14.62 345.77 14.43 346.77 14.44 347.77 14.45 348.77 14.26 349.77 14.27 350.77 14.28 351.77 14.27 352.77 14.02 353.77 13.76 354.77 13.51 355.77 13.25 356.77 12.99 357.77 12.73 358.77 12.47 359.77 12.38 000.77 12.19 001.77 12.21 002.77 12.22 003.77 12.23 004.77 12.24 005.77 12.05 006.77 12.06 007.77 11.90 008.77 11.63 009.77 11.36 010.77 11.08 011.77 10.81 012.77 10.54
30 Jul 2007 331.79 14.36 332.79 14.11 333.79 14.06 334.79 14.01 335.79 13.77 336.79 13.72 337.79 13.67 338.79 13.62 339.79 13.57 340.79 13.32 341.79 13.21 342.79 13.02 343.79 13.03 344.79 12.83 345.79 12.84 346.79 12.65 347.79 12.66 348.79 12.47 349.79 12.48 350.79 12.49 351.79 12.30 352.79 12.24 353.79 11.97 354.79 11.71 355.79 11.45 356.79 11.18 357.79 10.92 358.79 10.65 359.79 10.58 000.79 10.32 001.79 10.20 002.79 10.21 003.79 10.22 004.79 10.03 005.79 10.04 006.79 10.05 007.79 10.01 008.79 09.74 009.79 09.46 010.79 09.18 011.79 08.90 012.79 08.62 013.79 65.91
31 Jul 2007 332.80 12.36 333.80 12.31 334.80 12.06 335.80 12.00 336.80 11.95 337.80 11.69 338.80 11.64 339.80 11.58 340.80 11.52 341.80 11.46 342.80 11.20 343.80 11.14 344.80 11.08 345.80 11.02 346.80 10.96 347.80 10.90 348.80 10.83 349.80 10.77 350.80 10.70 351.80 10.63 352.80 10.57 353.80 10.47 354.80 10.23 355.80 09.96 356.80 09.69 357.80 09.41 358.80 09.14 359.80 08.87 000.80 08.59 001.80 08.34 002.80 08.34 003.80 08.35 004.80 08.16 005.80 08.16 006.80 66.32 007.80 66.32 008.80 66.32 009.80 66.32 010.80 66.32 011.80 66.32 012.80 66.32 013.80 66.32 014.80 66.32
01 Aug 2007 333.81 11.02 334.81 10.82 335.81 10.63 336.81 10.44 337.81 10.24 338.81 10.05 339.81 09.86 340.81 09.67 341.81 09.47 342.81 09.31 343.81 09.09 344.81 08.98 345.81 08.91 346.81 08.84 347.81 08.77 348.81 08.70 349.81 08.63 350.81 08.55 351.81 08.48 352.81 08.41 353.81 08.33 354.81 08.26 355.81 08.18 356.81 07.90 357.81 07.62 358.81 66.70 359.81 66.70 000.81 66.70 001.81 66.70 002.81 66.70 003.81 66.70 004.81 66.70 005.81 66.70 006.81 66.70 007.81 66.70 008.81 66.70 009.81 66.70 010.81 66.70 011.81 66.70 012.81 66.70 013.81 66.70 014.81 66.70 015.81 66.70
02 Aug 2007 335.01 09.40 336.01 09.20 337.01 09.01 338.01 08.82 339.01 08.62 340.01 08.43 341.01 08.24 342.01 08.04 343.01 07.85 344.01 07.65 345.01 07.46 346.01 07.27 347.01 07.07 348.01 06.88 349.01 06.68 350.01 06.49 351.01 66.81 352.01 66.81 353.01 66.81 354.01 66.81 355.01 66.81 356.01 66.81 357.01 66.81 358.01 66.81 359.01 66.81 000.01 66.81 001.01 66.81 002.01 66.81 003.01 66.81 004.01 66.81 005.01 66.81 006.01 66.81 007.01 66.81 008.01 66.81 009.01 66.81 010.01 66.81 011.01 66.81 012.01 66.81 013.01 66.81 014.01 66.81 015.01 66.81 016.01 66.81 017.01 66.81
03 Aug 2007 336.01 07.26 337.01 06.99 338.01 06.91 339.01 06.64 340.01 06.56 341.01 06.48 342.01 06.21 343.01 67.09 344.01 67.09 345.01 67.09 346.01 67.09 347.01 67.09 348.01 67.09 349.01 67.09 350.01 67.09 351.01 67.09 352.01 67.09 353.01 67.09 354.01 67.09 355.01 67.09 356.01 67.09 357.01 67.09 358.01 67.09 359.01 67.09 000.01 67.09 001.01 67.09 002.01 67.09 003.01 67.09 004.01 67.09 005.01 67.09 006.01 67.09 007.01 67.09 008.01 67.09 009.01 67.09 010.01 67.09 011.01 67.09 012.01 67.09 013.01 67.09 014.01 67.09 015.01 67.09 016.01 67.09 017.01 67.09 018.01 67.09
04 Aug 2007 337.01 67.14 338.01 67.14 339.01 67.14 340.01 67.14 341.01 67.14 342.01 67.14 343.01 67.14 344.01 67.14 345.01 67.14 346.01 67.14 347.01 67.14 348.01 67.14 349.01 67.14 350.01 67.14 351.01 67.14 352.01 67.14 353.01 67.14 354.01 67.14 355.01 67.14 356.01 67.14 357.01 67.14 358.01 67.14 359.01 67.14 000.01 67.14 001.01 67.14 002.01 67.14 003.01 67.14 004.01 67.14 005.01 67.14 006.01 67.14 007.01 67.14 008.01 67.14 009.01 67.14 010.01 67.14 011.01 67.14 012.01 67.14 013.01 67.14 014.01 67.14 015.01 67.14 016.01 67.14 017.01 67.14 018.01 67.14 019.01 67.14
05 Aug 2007 338.01 67.77 339.01 67.77 340.01 67.77 341.01 67.77 342.01 67.77 343.01 67.77 344.01 67.77 345.01 67.77 346.01 67.77 347.01 67.77 348.01 67.77 349.01 67.77 350.01 67.77 351.01 67.77 352.01 67.77 353.01 67.77 354.01 67.77 355.01 67.77 356.01 67.77 357.01 67.77 358.01 67.77 359.01 67.77 000.01 67.77 001.01 67.77 002.01 67.77 003.01 67.77 004.01 67.77 005.01 67.77 006.01 67.77 007.01 67.77 008.01 67.77 009.01 67.77 010.01 67.77 011.01 67.77 012.01 67.77 013.01 67.77 014.01 67.77 015.01 67.77 016.01 67.77 017.01 67.77 018.01 67.77 019.01 67.77 020.01 67.77
06 Aug 2007 339.17 57.25 340.17 57.25 341.17 57.25 342.17 57.25 343.17 57.25 344.17 57.25 345.17 57.25 346.17 57.25 347.17 57.25 348.17 57.25 349.17 57.25 350.17 57.25 351.17 57.25 352.17 57.25 353.17 57.25 354.17 57.25 355.17 57.25 356.17 57.25 357.17 57.25 358.17 57.25 359.17 57.25 000.17 57.25 001.17 57.25 002.17 57.25 003.17 57.25 004.17 57.25 005.17 57.25 006.17 57.25 007.17 57.25 008.17 57.25 009.17 57.25 010.17 57.25 011.17 57.25 012.17 57.25 013.17 57.25 014.17 57.25 015.17 57.25 016.17 57.25 017.17 57.25 018.17 57.25 019.17 57.25
07 Aug 2007 340.16 62.74 341.16 62.74 342.16 62.74 343.16 62.74 344.16 62.74 345.16 62.74 346.16 62.74 347.16 62.74 348.16 62.74 349.16 62.74 350.16 62.74 351.16 62.74 352.16 62.74 353.16 62.74 354.16 62.74 355.16 62.74 356.16 62.74 357.16 62.74 358.16 62.74 359.16 62.74 000.16 62.74 001.16 62.74 002.16 62.74 003.16 62.74 004.16 62.74 005.16 62.74 006.16 62.74 007.16 62.74 008.16 62.74 009.16 62.74 010.16 62.74 011.16 62.74 012.16 62.74 013.16 62.74 014.16 62.74 015.16 62.74 016.16 62.74 017.16 62.74 018.16 62.74 019.16 62.74 020.16 62.74
08 Aug 2007 341.15 62.68 342.15 62.68 343.15 62.68 344.15 62.68 345.15 62.68 346.15 62.68 347.15 62.68 348.15 62.68 349.15 62.68 350.15 62.68 351.15 62.68 352.15 62.68 353.15 62.68 354.15 62.68 355.15 62.68 356.15 62.68 357.15 62.68 358.15 62.68 359.15 62.68 000.15 62.68 001.15 62.68 002.15 62.68 003.15 62.68 004.15 62.68 005.15 62.68 006.15 62.68 007.15 62.68 008.15 62.68 009.15 62.68 010.15 62.68 011.15 62.68 012.15 62.68 013.15 62.68 014.15 62.68 015.15 62.68 016.15 62.68 017.15 62.68 018.15 62.68 019.15 62.68 020.15 62.68 021.15 62.68
09 Aug 2007 342.13 62.39 343.13 62.39 344.13 62.39 345.13 62.39 346.13 62.39 347.13 62.39 348.13 62.39 349.13 62.39 350.13 62.39 351.13 62.39 352.13 62.39 353.13 62.39 354.13 62.39 355.13 62.39 356.13 62.39 357.13 62.39 358.13 62.39 359.13 62.39 000.13 62.39 001.13 62.39 002.13 62.39 003.13 62.39 004.13 62.39 005.13 62.39 006.13 62.39 007.13 62.39 008.13 62.39 009.13 62.39 010.13 62.39 011.13 62.39 012.13 62.39 013.13 62.39 014.13 62.39 015.13 62.39 016.13 62.39 017.13 62.39 018.13 62.39 019.13 62.39 020.13 62.39 021.13 62.39 022.13 62.39
10 Aug 2007 343.27 62.29 344.27 62.29 345.27 62.29 346.27 62.29 347.27 62.29 348.27 62.29 349.27 62.29 350.27 62.29 351.27 62.29 352.27 62.29 353.27 62.29 354.27 62.29 355.27 62.29 356.27 62.29 357.27 62.29 358.27 62.29 359.27 62.29 000.27 62.29 001.27 62.29 002.27 62.29 003.27 62.29 004.27 62.29 005.27 62.29 006.27 62.29 007.27 62.29 008.27 62.29 009.27 62.29 010.27 62.29 011.27 62.29 012.27 62.29 013.27 62.29 014.27 62.29 015.27 62.29 016.27 62.29 017.27 62.29 018.27 62.29 019.27 62.29 020.27 62.29 021.27 62.29 022.27 62.29 023.27 62.29
11 Aug 2007 344.25 61.97 345.25 61.97 346.25 61.97 347.25 61.97 348.25 61.97 349.25 61.97 350.25 61.97 351.25 61.97 352.25 61.97 353.25 61.97 354.25 61.97 355.25 61.97 356.25 61.97 357.25 61.97 358.25 61.97 359.25 61.97 000.25 61.97 001.25 61.97 002.25 61.97 003.25 61.97 004.25 61.97 005.25 61.97 006.25 61.97 007.25 61.97 008.25 61.97 009.25 61.97 010.25 61.97 011.25 61.97 012.25 61.97 013.25 61.97 014.25 61.97 015.25 61.97 016.25 61.97 017.25 61.97 018.25 61.97 019.25 61.97 020.25 61.97 021.25 61.97 022.25 61.97 023.25 61.97 024.25 61.97
12 Aug 2007 345.22 61.62 346.22 61.62 347.22 61.62 348.22 61.62 349.22 61.62 350.22 61.62 351.22 61.62 352.22 61.62 353.22 61.62 354.22 61.62 355.22 61.62 356.22 61.62 357.22 61.62 358.22 61.62 359.22 61.62 000.22 61.62 001.22 61.62 002.22 61.62 003.22 61.62 004.22 61.62 005.22 61.62 006.22 61.62 007.22 61.62 008.22 61.62 009.22 61.62 010.22 61.62 011.22 61.62 012.22 61.62 013.22 61.62 014.22 61.62 015.22 61.62 016.22 61.62 017.22 61.62 018.22 61.62 019.22 61.62 020.22 61.62 021.22 61.62 022.22 61.62 023.22 61.62 024.22 61.62 025.22 61.62
13 Aug 2007 346.34 61.47 347.34 61.47 348.34 61.47 349.34 61.47 350.34 61.47 351.34 61.47 352.34 61.47 353.34 61.47 354.34 61.47 355.34 61.47 356.34 61.47 357.34 61.47 358.34 61.47 359.34 61.47 000.34 61.47 001.34 61.47 002.34 61.47 003.34 61.47 004.34 61.47 005.34 61.47 006.34 61.47 007.34 61.47 008.34 61.47 009.34 61.47 010.34 61.47 011.34 61.47 012.34 61.47 013.34 61.47 014.34 61.47 015.34 61.47 016.34 61.47 017.34 61.47 018.34 61.47 019.34 61.47 020.34 61.47 021.34 61.47 022.34 61.47 023.34 61.47 024.34 61.47 025.34 61.47 026.34 61.47
14 Aug 2007 347.31 61.12 348.31 61.12 349.31 61.12 350.31 61.12 351.31 61.12 352.31 61.12 353.31 61.12 354.31 61.12 355.31 61.12 356.31 61.12 357.31 61.12 358.31 61.12 359.31 61.12 000.31 61.12 001.31 61.12 002.31 61.12 003.31 61.12 004.31 61.12 005.31 61.12 006.31 61.12 007.31 61.12 008.31 61.12 009.31 61.12 010.31 61.12 011.31 61.12 012.31 61.12 013.31 60.95 014.31 60.91 015.31 60.87 016.31 60.83 017.31 60.59 018.31 60.55 019.31 60.52 020.31 60.48 021.31 60.44 022.31 60.40 023.31 60.16 024.31 60.12 025.31 60.08 026.31 60.04 027.31 60.00
15 Aug 2007 348.27 60.77 349.27 60.77 350.27 60.77 351.27 60.77 352.27 60.77 353.27 60.77 354.27 60.77 355.27 60.77 356.27 60.77 357.27 60.77 358.27 60.77 359.27 60.77 000.27 60.77 001.27 60.72 002.27 60.48 003.27 60.44 004.27 60.21 005.27 60.17 006.27 59.93 007.27 59.89 008.27 59.65 009.27 59.62 010.27 59.58 011.27 59.34 012.27 59.30 013.27 59.27 014.27 59.03 015.27 58.99 016.27 58.95 017.27 58.91 018.27 58.68 019.27 58.64 020.27 58.60 021.27 58.56 022.27 58.52 023.27 58.48 024.27 58.24 025.27 58.20 026.27 58.16 027.27 58.12 028.27 58.08
16 Aug 2007 349.34 60.62 350.34 60.62 351.34 60.62 352.34 60.62 353.34 60.54 354.34 60.30 355.34 60.06 356.34 59.83 357.34 59.59 358.34 59.55 359.34 59.32 000.34 59.08 001.34 59.04 002.34 58.81 003.34 58.57 004.34 58.53 005.34 58.30 006.34 58.26 007.34 58.02 008.34 57.99 009.34 57.75 010.34 57.71 011.34 57.68 012.34 57.44 013.34 57.40 014.34 57.36 015.34 57.33 016.34 57.09 017.34 57.05 018.34 57.01 019.34 56.97 020.34 56.73 021.34 56.69 022.34 56.65 023.34 56.61 024.34 56.56 025.34 56.52 026.34 56.48 027.34 56.43 028.34 56.39
17 Aug 2007 350.29 59.63 351.29 59.40 352.29 59.16 353.29 58.92 354.29 58.69 355.29 58.45 356.29 58.22 357.29 57.98 358.29 57.75 359.29 57.71 000.29 57.48 001.29 57.24 002.29 57.21 003.29 56.97 004.29 56.74 005.29 56.70 006.29 56.46 007.29 56.43 008.29 56.19 009.29 56.15 010.29 56.12 011.29 55.88 012.29 55.84 013.29 55.80 014.29 55.56 015.29 55.52 016.29 55.48 017.29 55.44 018.29 55.20 019.29 55.16 020.29 55.11 021.29 55.07 022.29 55.02 023.29 54.98 024.29 54.73 025.29 54.69 026.29 54.64 027.29 54.59 028.29 54.54 029.29 54.49
18 Aug 2007 351.25 57.83 352.25 57.60 353.25 57.36 354.25 57.13 355.25 56.89 356.25 56.66 357.25 56.43 358.25 56.19 359.25 55.96 000.25 55.92 001.25 55.69 002.25 55.45 003.25 55.41 004.25 55.18 005.25 55.14 006.25 54.90 007.25 54.87 008.25 54.63 009.25 54.59 010.25 54.35 011.25 54.31 012.25 54.27 013.25 54.03 014.25 53.98 015.25 53.94 016.25 53.70 017.25 53.65 018.25 53.61 019.25 53.56 020.25 53.51 021.25 53.46 022.25 53.22 023.25 53.17 024.25 53.12 025.25 53.06 026.25 53.01 027.25 52.96 028.25 52.90 029.25 52.85 030.25 52.59
19 Aug 2007 352.32 56.05 353.32 55.82 354.32 55.58 355.32 55.35 356.32 55.11 357.32 54.88 358.32 54.64 359.32 54.41 000.32 54.37 001.32 54.13 002.32 53.89 003.32 53.86 004.32 53.62 005.32 53.38 006.32 53.34 007.32 53.10 008.32 53.06 009.32 52.81 010.32 52.77 011.32 52.73 012.32 52.48 013.32 52.44 014.32 52.39 015.32 52.34 016.32 52.09 017.32 52.04 018.32 51.99 019.32 51.94 020.32 51.89 021.32 51.83 022.32 51.58 023.32 51.52 024.32 51.47 025.32 51.41 026.32 51.35 027.32 51.29 028.32 51.23 029.32 51.16 030.32 51.10 031.32 50.84
20 Aug 2007 353.26 54.33 354.26 54.09 355.26 53.86 356.26 53.62 357.26 53.38 358.26 53.15 359.26 52.91 000.26 52.67 001.26 52.63 002.26 52.39 003.26 52.15 004.26 52.10 005.26 51.86 006.26 51.82 007.26 51.57 008.26 51.52 009.26 51.28 010.26 51.23 011.26 51.18 012.26 50.93 013.26 50.88 014.26 50.83 015.26 50.57 016.26 50.52 017.26 50.46 018.26 50.41 019.26 50.35 020.26 50.29 021.26 50.23 022.26 49.97 023.26 49.90 024.26 49.84 025.26 49.77 026.26 49.71 027.26 49.64 028.26 49.77 029.26 49.70 030.26 49.43 031.26 49.15 032.26 48.88
21 Aug 2007 354.20 52.62 355.20 52.39 356.20 52.15 357.20 51.90 358.20 51.66 359.20 51.42 000.20 51.18 001.20 50.93 002.20 50.89 003.20 50.64 004.20 50.59 005.20 50.35 006.20 50.10 007.20 50.05 008.20 49.99 009.20 49.74 010.20 49.69 011.20 49.43 012.20 49.37 013.20 49.32 014.20 49.26 015.20 49.00 016.20 48.94 017.20 48.87 018.20 48.81 019.20 48.74 020.20 48.68 021.20 48.61 022.20 48.54 023.20 48.47 024.20 48.40 025.20 48.32 026.20 48.25 027.20 48.17 028.20 48.09 029.20 48.01 030.20 47.73 031.20 47.65 032.20 47.37 033.20 47.08
22 Aug 2007 355.24 50.90 356.24 50.65 357.24 50.41 358.24 50.16 359.24 49.91 000.24 49.66 001.24 49.41 002.24 49.36 003.24 49.11 004.24 48.85 005.24 48.80 006.24 48.54 007.24 48.49 008.24 48.23 009.24 48.17 010.24 48.10 011.24 47.84 012.24 47.78 013.24 47.71 014.24 47.64 015.24 47.38 016.24 47.31 017.24 47.24 018.24 47.16 019.24 47.09 020.24 47.01 021.24 46.94 022.24 46.86 023.24 46.78 024.24 46.70 025.24 46.61 026.24 46.53 027.24 46.44 028.24 46.36 029.24 46.47 030.24 46.18 031.24 45.89 032.24 45.60 033.24 45.30 034.24 45.01
23 Aug 2007 356.18 49.17 357.18 48.92 358.18 48.67 359.18 48.42 000.18 48.16 001.18 47.90 002.18 47.84 003.18 47.58 004.18 47.32 005.18 47.26 006.18 47.00 007.18 46.93 008.18 46.66 009.18 46.60 010.18 46.53 011.18 46.26 012.18 46.18 013.18 46.11 014.18 46.03 015.18 45.96 016.18 45.68 017.18 45.60 018.18 45.51 019.18 45.43 020.18 45.35 021.18 45.26 022.18 45.17 023.18 45.09 024.18 44.99 025.18 45.10 026.18 45.01 027.18 44.92 028.18 44.82 029.18 44.72 030.18 44.43 031.18 44.13 032.18 43.83 033.18 43.72 034.18 43.42 035.18 43.12
24 Aug 2007 357.11 47.42 358.11 47.16 359.11 46.90 000.11 46.64 001.11 46.37 002.11 46.10 003.11 46.04 004.11 45.77 005.11 45.70 006.11 45.42 007.11 45.35 008.11 45.07 009.11 45.00 010.11 44.92 011.11 44.64 012.11 44.56 013.11 44.47 014.11 44.39 015.11 44.30 016.11 44.21 017.11 43.92 018.11 43.83 019.11 43.74 020.11 43.65 021.11 43.75 022.11 43.66 023.11 43.56 024.11 43.46 025.11 43.36 026.11 43.26 027.11 43.16 028.11 43.25 029.11 43.15 030.11 42.84 031.11 42.54 032.11 42.23 033.11 41.92 034.11 41.61 035.11 41.30 036.11 40.99
25 Aug 2007 358.14 45.60 359.14 45.33 000.14 45.06 001.14 44.78 002.14 44.51 003.14 44.43 004.14 44.15 005.14 44.07 006.14 43.79 007.14 43.70 008.14 43.42 009.14 43.33 010.14 43.24 011.14 42.95 012.14 42.86 013.14 42.77 014.14 42.68 015.14 42.58 016.14 42.48 017.14 42.39 018.14 42.29 019.14 42.18 020.14 42.08 021.14 41.98 022.14 41.87 023.14 41.77 024.14 41.66 025.14 41.75 026.14 41.65 027.14 41.54 028.14 41.43 029.14 41.31 030.14 41.00 031.14 40.69 032.14 40.38 033.14 40.06 034.14 39.75 035.14 39.44 036.14 39.12
26 Aug 2007 359.07 43.75 000.07 43.47 001.07 43.18 002.07 42.90 003.07 42.81 004.07 42.52 005.07 42.43 006.07 42.14 007.07 42.05 008.07 41.75 009.07 41.66 010.07 41.56 011.07 41.26 012.07 41.16 013.07 41.06 014.07 40.96 015.07 40.85 016.07 40.75 017.07 40.64 018.07 40.53 019.07 40.42 020.07 40.31 021.07 40.20 022.07 40.09 023.07 40.18 024.07 40.07 025.07 39.95 026.07 39.84 027.07 39.92 028.07 39.81 029.07 39.49 030.07 39.18 031.07 38.86 032.07 38.55 033.07 38.23 034.07 38.11 035.07 37.80 036.07 37.48 037.07 37.16
27 Aug 2007 360.00 41.83 001.00 41.54 002.00 41.25 003.00 41.15 004.00 40.85 005.00 40.55 006.00 40.45 007.00 40.35 008.00 40.05 009.00 39.94 010.00 39.84 011.00 39.73 012.00 39.42 013.00 39.31 014.00 39.20 015.00 39.09 016.00 38.98 017.00 38.86 018.00 38.75 019.00 38.64 020.00 38.52 021.00 38.61 022.00 38.49 023.00 38.37 024.00 38.25 025.00 38.14 026.00 38.22 027.00 38.10 028.00 37.98 029.00 37.87 030.00 37.55 031.00 37.23 032.00 36.92 033.00 36.60 034.00 36.28 035.00 35.97 036.00 35.65 037.00 35.34 038.00 35.03
28 Aug 2007 001.00 39.83 002.00 39.53 003.00 39.42 004.00 39.12 005.00 38.81 006.00 38.70 007.00 38.59 008.00 38.28 009.00 38.17 010.00 38.05 011.00 37.94 012.00 37.63 013.00 37.51 014.00 37.39 015.00 37.28 016.00 37.16 017.00 37.04 018.00 36.92 019.00 37.01 020.00 36.89 021.00 36.77 022.00 36.65 023.00 36.53 024.00 36.41 025.00 36.49 026.00 36.38 027.00 36.26 028.00 36.34 029.00 36.02 030.00 35.71 031.00 35.39 032.00 35.08 033.00 34.77 034.00 34.45 035.00 34.14 036.00 33.83 037.00 33.52 038.00 33.21 039.00 32.90
29 Aug 2007 001.92 37.79 002.92 37.68 003.92 37.37 004.92 37.05 005.92 36.94 006.92 36.82 007.92 36.51 008.92 36.39 009.92 36.27 010.92 36.15 011.92 36.03 012.92 35.72 013.92 35.60 014.92 35.48 015.92 35.36 016.92 35.24 017.92 35.32 018.92 35.20 019.92 35.08 020.92 34.96 021.92 34.84 022.92 34.72 023.92 34.81 024.92 34.69 025.92 34.57 026.92 34.46 027.92 34.55 028.92 34.23 029.92 33.92 030.92 33.61 031.92 33.30 032.92 32.99 033.92 32.68 034.92 32.38 035.92 32.07 036.92 31.57 037.92 31.27 038.92 30.97 039.92 30.67
30 Aug 2007 002.91 35.89 003.91 35.57 004.91 35.25 005.91 35.13 006.91 35.01 007.91 34.69 008.91 34.57 009.91 34.45 010.91 34.33 011.91 34.21 012.91 34.09 013.91 33.77 014.91 33.65 015.91 33.53 016.91 33.61 017.91 33.49 018.91 33.38 019.91 33.26 020.91 33.14 021.91 33.03 022.91 32.92 023.91 33.00 024.91 32.89 025.91 32.78 026.91 32.67 027.91 32.56 028.91 32.46 029.91 32.15 030.91 31.85 031.91 31.34 032.91 31.04 033.91 30.74 034.91 30.45 035.91 14.12 036.91 13.77 037.91 13.61 038.91 13.26 039.91 13.11 040.91 28.70
31 Aug 2007 003.83 33.78 004.83 33.46 005.83 33.34 006.83 33.22 007.83 32.90 008.83 32.78 009.83 32.66 010.83 32.54 011.83 32.42 012.83 32.10 013.83 31.98 014.83 31.87 015.83 31.75 016.83 31.64 017.83 31.72 018.83 31.61 019.83 31.50 020.83 31.39 021.83 31.28 022.83 31.17 023.83 31.07 024.83 30.96 025.83 31.06 026.83 30.96 027.83 30.39 028.83 29.90 029.83 29.80 030.83 29.48 031.83 29.36 032.83 29.23 033.83 29.09 034.83 28.80 035.83 28.52 036.83 28.23 037.83 27.95 038.83 27.67 039.83 27.39 040.83 27.11 041.83 26.84
01 Sep 2007 004.74 31.68 005.74 31.56 006.74 31.44 007.74 31.12 008.74 31.00 009.74 30.89 010.74 30.77 011.74 30.46 012.74 30.34 013.74 30.23 014.74 30.12 015.74 30.01 016.74 29.90 017.74 29.79 018.74 29.69 019.74 29.58 020.74 29.48 021.74 29.58 022.74 29.48 023.74 28.77 024.74 28.25 025.74 27.92 026.74 27.79 027.74 27.65 028.74 27.32 029.74 27.19 030.74 27.09 031.74 27.00 032.74 26.94 033.74 26.91 034.74 26.71 035.74 26.76 036.74 26.65 037.74 26.20 038.74 25.93 039.74 25.66 040.74 25.40 041.74 25.13 042.74 24.87
02 Sep 2007 005.72 30.37 006.72 30.06 007.72 29.95 008.72 29.84 009.72 29.73 010.72 29.42 011.72 29.31 012.72 29.20 013.72 29.10 014.72 28.99 015.72 28.89 016.72 28.79 017.72 28.69 018.72 28.60 019.72 27.87 020.72 27.13 021.72 26.79 022.72 26.63 023.72 26.54 024.72 26.45 025.72 26.37 026.72 26.29 027.72 26.41 028.72 26.33 029.72 26.05 030.72 25.78 031.72 25.59 032.72 25.35 033.72 25.35 034.72 25.39 035.72 25.27 036.72 25.19 037.72 25.14 038.72 25.04 039.72 24.78 040.72 24.53 041.72 24.27 042.72 24.02 043.72 23.76
03 Sep 2007 006.63 29.55 007.63 29.44 008.63 29.34 009.63 29.04 010.63 28.93 011.63 28.84 012.63 28.74 013.63 28.64 014.63 28.55 015.63 27.65 016.63 26.71 017.63 26.48 018.63 26.39 019.63 26.30 020.63 26.22 021.63 26.14 022.63 26.06 023.63 25.98 024.63 25.91 025.63 26.03 026.63 25.96 027.63 25.89 028.63 25.82 029.63 25.56 030.63 25.29 031.63 25.03 032.63 24.77 033.63 24.55 034.63 24.57 035.63 24.62 036.63 24.49 037.63 24.57 038.63 24.47 039.63 24.38 040.63 24.13 041.63 23.89 042.63 23.64 043.63 23.40 044.63 23.15
04 Sep 2007 007.53 29.39 008.53 29.09 009.53 29.00 010.53 28.81 011.53 27.89 012.53 26.97 013.53 26.85 014.53 26.76 015.53 26.68 016.53 26.60 017.53 26.52 018.53 26.45 019.53 26.37 020.53 26.30 021.53 26.23 022.53 26.16 023.53 26.09 024.53 26.02 025.53 25.96 026.53 25.90 027.53 25.84 028.53 25.78 029.53 25.72 030.53 25.46 031.53 25.21 032.53 24.96 033.53 24.51 034.53 24.34 035.53 24.28 036.53 24.42 037.53 24.38 038.53 24.34 039.53 24.31 040.53 24.29 041.53 24.15 042.53 23.91 043.53 23.68 044.53 23.44 045.53 23.08
05 Sep 2007 008.49 27.29 009.49 27.21 010.49 27.13 011.49 26.79 012.49 26.62 013.49 26.49 014.49 26.40 015.49 26.35 016.49 26.14 017.49 26.16 018.49 26.03 019.49 26.08 020.49 26.02 021.49 25.96 022.49 25.90 023.49 25.83 024.49 25.78 025.49 25.73 026.49 25.68 027.49 25.42 028.49 25.37 029.49 25.32 030.49 25.28 031.49 25.03 032.49 24.79 033.49 24.54 034.49 24.30 035.49 24.09 036.49 24.08 037.49 24.07 038.49 24.07 039.49 24.07 040.49 24.08 041.49 23.89 042.49 23.50 043.49 23.12 044.49 22.74 045.49 22.36 046.49 21.99
06 Sep 2007 009.39 26.52 010.39 26.29 011.39 26.30 012.39 26.14 013.39 26.02 014.39 25.94 015.39 25.88 016.39 25.85 017.39 25.85 018.39 25.87 019.39 25.92 020.39 25.78 021.39 25.86 022.39 25.76 023.39 25.67 024.39 25.79 025.39 25.73 026.39 25.52 027.39 25.47 028.39 25.43 029.39 25.39 030.39 25.35 031.39 25.31 032.39 25.07 033.39 24.84 034.39 24.60 035.39 24.37 036.39 24.13 037.39 23.93 038.39 23.95 039.39 23.97 040.39 23.79 041.39 23.41 042.39 23.04 043.39 22.87 044.39 22.50 045.39 22.13 046.39 21.77 047.39 21.42
07 Sep 2007 010.34 24.99 011.34 24.98 012.34 24.98 013.34 25.01 014.34 24.85 015.34 24.92 016.34 24.80 017.34 24.90 018.34 24.81 019.34 24.73 020.34 24.66 021.34 24.81 022.34 24.76 023.34 24.72 024.34 24.69 025.34 24.67 026.34 24.65 027.34 24.61 028.34 24.57 029.34 24.54 030.34 24.50 031.34 24.47 032.34 24.24 033.34 24.00 034.34 23.77 035.34 23.54 036.34 23.31 037.34 23.14 038.34 22.96 039.34 22.99 040.34 22.62 041.34 22.45 042.34 22.09 043.34 21.73 044.34 21.56 045.34 21.28 046.34 21.05 047.34 20.83 048.34 20.61
08 Sep 2007 011.24 23.48 012.24 23.37 013.24 23.48 014.24 23.40 015.24 23.33 016.24 23.27 017.24 23.22 018.24 23.38 019.24 23.35 020.24 23.32 021.24 23.30 022.24 23.28 023.24 23.27 024.24 23.27 025.24 23.26 026.24 23.27 027.24 23.27 028.24 23.23 029.24 23.20 030.24 23.17 031.24 23.13 032.24 22.91 033.24 22.89 034.24 22.66 035.24 22.43 036.24 22.20 037.24 21.98 038.24 21.75 039.24 21.55 040.24 21.30 041.24 21.08 042.24 20.85 043.24 20.63 044.24 20.41 045.24 20.18 046.24 19.96 047.24 19.73 048.24 19.51 049.24 19.29
09 Sep 2007 012.38 22.02 013.38 21.98 014.38 21.94 015.38 21.91 016.38 21.89 017.38 21.87 018.38 21.85 019.38 21.84 020.38 21.84 021.38 21.84 022.38 21.84 023.38 21.85 024.38 21.86 025.38 21.87 026.38 21.89 027.38 21.70 028.38 21.72 029.38 21.75 030.38 21.77 031.38 21.75 032.38 21.52 033.38 21.49 034.38 21.47 035.38 21.24 036.38 21.02 037.38 20.79 038.38 20.57 039.38 20.34 040.38 20.12 041.38 19.89 042.38 19.67
10 Sep 2007 013.27 20.42 014.27 20.41 015.27 20.40 016.27 20.39 017.27 20.39 018.27 20.40 019.27 20.40 020.27 20.41 021.27 20.42 022.27 20.23 023.27 20.25 024.27 20.27 025.27 20.29 026.27 20.31 027.27 20.33 028.27 20.36 029.27 20.38 030.27 20.21 031.27 20.12 032.27 20.10 033.27 20.07 034.27 20.05 035.27 20.02 036.27 19.80 037.27 19.57 038.27 19.34 039.27 19.12 040.27 18.89 041.27 18.67 042.27 18.44 043.27 18.22
11 Sep 2007 014.16 19.15 015.16 19.16 016.16 19.16 017.16 19.17 018.16 19.19 019.16 19.00 020.16 19.02 021.16 19.04 022.16 19.06 023.16 19.08 024.16 19.10 025.16 19.13 026.16 18.95 027.16 18.98 028.16 19.01 029.16 19.04 030.16 18.92 031.16 18.89 032.16 18.87 033.16 18.84 034.16 18.81 035.16 18.78 036.16 18.76 037.16 18.53 038.16 18.30 039.16 18.08 040.16 17.85 041.16 17.62 042.16 17.39 043.16 17.16 044.16 16.93
12 Sep 2007 015.05 17.70 016.05 17.72 017.05 17.73 018.05 17.75 019.05 17.57 020.05 17.59 021.05 17.62 022.05 17.64 023.05 17.66 024.05 17.49 025.05 17.52 026.05 17.55 027.05 17.57 028.05 17.60 029.05 17.43 030.05 17.42 031.05 17.39 032.05 17.36 033.05 17.33 034.05 17.30 035.05 17.28 036.05 17.05 037.05 17.01 038.05 16.98 039.05 16.75 040.05 16.52 041.05 16.29 042.05 16.06 043.05 15.91 044.05 15.75 045.05 15.38
13 Sep 2007 015.94 16.38 016.94 16.40 017.94 16.42 018.94 16.24 019.94 16.26 020.94 16.29 021.94 16.31 022.94 16.14 023.94 16.17 024.94 16.20 025.94 16.23 026.94 16.05 027.94 16.08 028.94 16.02 029.94 15.99 030.94 15.96 031.94 15.93 032.94 15.89 033.94 15.86 034.94 15.63 035.94 15.59 036.94 15.56 037.94 15.52 038.94 15.49 039.94 15.25 040.94 15.01 041.94 14.77 042.94 14.54 043.94 14.40 044.94 14.44 045.94 14.27
14 Sep 2007 016.82 15.20 017.82 15.23 018.82 15.25 019.82 15.07 020.82 15.10 021.82 15.13 022.82 14.95 023.82 14.98 024.82 15.01 025.82 14.84 026.82 14.87 027.82 14.89 028.82 14.70 029.82 14.67 030.82 14.63 031.82 14.60 032.82 14.56 033.82 14.52 034.82 14.28 035.82 14.24 036.82 14.20 037.82 14.16 038.82 14.12 039.82 14.08 040.82 13.84 041.82 13.59 042.82 13.35 043.82 13.18 044.82 13.01 045.82 13.04 046.82 13.07
15 Sep 2007 017.71 13.99 018.71 13.81 019.71 13.84 020.71 13.66 021.71 13.69 022.71 13.52 023.71 13.54 024.71 13.47 025.71 13.40 026.71 13.39 027.71 13.15 028.71 13.12 029.71 13.07 030.71 13.03 031.71 12.99 032.71 12.95 033.71 12.71 034.71 12.66 035.71 12.62 036.71 12.57 037.71 12.52 038.71 12.47 039.71 12.43 040.71 12.37 041.71 12.12 042.71 11.87 043.71 11.62 044.71 11.52 045.71 11.55 046.71 11.38 047.71 11.40
16 Sep 2007 018.59 12.84 019.59 12.60 020.59 12.55 021.59 12.33 022.59 12.28 023.59 12.24 024.59 12.00 025.59 11.96 026.59 11.91 027.59 11.67 028.59 11.62 029.59 11.58 030.59 11.53 031.59 11.48 032.59 11.23 033.59 11.18 034.59 11.13 035.59 11.08 036.59 11.03 037.59 10.97 038.59 10.92 039.59 10.86 040.59 10.80 041.59 10.74 042.59 10.68 043.59 10.42 044.59 10.16 045.59 09.98 046.59 10.00 047.59 10.02 048.59 09.84
17 Sep 2007 019.47 11.06 020.47 11.02 021.47 10.77 022.47 10.73 023.47 10.68 024.47 10.43 025.47 10.38 026.47 10.33 027.47 10.08 028.47 10.03 029.47 09.98 030.47 09.92 031.47 09.67 032.47 09.61 033.47 09.55 034.47 09.50 035.47 09.44 036.47 09.38 037.47 09.31 038.47 09.25 039.47 09.19 040.47 09.12 041.47 09.05 042.47 08.99 043.47 08.92 044.47 08.65 045.47 08.38 046.47 08.33 047.47 08.35 048.47 08.37 049.47 08.39
18 Sep 2007 020.35 09.47 021.35 09.42 022.35 09.17 023.35 09.11 024.35 08.86 025.35 08.80 026.35 08.75 027.35 08.49 028.35 08.43 029.35 08.37 030.35 08.31 031.35 08.04 032.35 07.98 033.35 07.92 034.35 07.85 035.35 07.78 036.35 07.71 037.35 07.65 038.35 07.57 039.35 07.50 040.35 07.43 041.35 07.36 042.35 07.28 043.35 07.21 044.35 07.13 045.35 06.87 046.35 06.88 047.35 06.90 048.35 06.71 049.35 06.73 050.35 06.74
19 Sep 2007 021.23 08.36 022.23 08.18 023.23 07.99 024.23 07.81 025.23 07.63 026.23 07.45 027.23 07.26 028.23 07.08 029.23 06.90 030.23 06.71 031.23 06.53 032.23 06.35 033.23 06.16 034.23 06.18 035.23 06.02 036.23 06.01 037.23 05.86 038.23 05.84 039.23 05.65 040.23 05.67 041.23 05.55 042.23 05.49 043.23 05.51 044.23 05.32 045.23 64.43 046.23 64.43 047.23 64.43 048.23 64.43 049.23 64.43 050.23 64.43 051.23 64.43
20 Sep 2007 022.11 07.26 023.11 07.07 024.11 06.89 025.11 06.70 026.11 06.52 027.11 06.33 028.11 06.15 029.11 05.96 030.11 05.77 031.11 05.59 032.11 05.40 033.11 05.21 034.11 05.02 035.11 04.84 036.11 04.65 037.11 04.46 038.11 64.79 039.11 64.79 040.11 64.79 041.11 64.79 042.11 64.79 043.11 64.79 044.11 64.79 045.11 64.79 046.11 64.79 047.11 64.79 048.11 64.79 049.11 64.79 050.11 64.79 051.11 64.79 052.11 64.79
21 Sep 2007 022.99 05.43 023.99 05.35 024.99 05.07 025.99 05.00 026.99 04.72 027.99 04.64 028.99 04.56 029.99 04.27 030.99 65.14 031.99 65.14 032.99 65.14 033.99 65.14 034.99 65.14 035.99 65.14 036.99 65.14 037.99 65.14 038.99 65.14 039.99 65.14 040.99 65.14 041.99 65.14 042.99 65.14 043.99 65.14 044.99 65.14 045.99 65.14 046.99 65.14 047.99 65.14 048.99 65.14 049.99 65.14 050.99 65.14 051.99 65.14 052.99 65.14
22 Sep 2007 023.87 65.49 024.87 65.49 025.87 65.49 026.87 65.49 027.87 65.49 028.87 65.49 029.87 65.49 030.87 65.49 031.87 65.49 032.87 65.49 033.87 65.49 034.87 65.49 035.87 65.49 036.87 65.49 037.87 65.49 038.87 65.49 039.87 65.49 040.87 65.49 041.87 65.49 042.87 65.49 043.87 65.49 044.87 65.49 045.87 65.49 046.87 65.49 047.87 65.49 048.87 65.49 049.87 65.49 050.87 65.49 051.87 65.49 052.87 65.49 053.87 65.49
23 Sep 2007 024.75 65.87 025.75 65.87 026.75 65.87 027.75 65.87 028.75 65.87 029.75 65.87 030.75 65.87 031.75 65.87 032.75 65.87 033.75 65.87 034.75 65.87 035.75 65.87 036.75 65.87 037.75 65.87 038.75 65.87 039.75 65.87 040.75 65.87 041.75 65.87 042.75 65.87 043.75 65.87 044.75 65.87 045.75 65.87 046.75 65.87 047.75 65.87 048.75 65.87 049.75 65.87 050.75 65.87 051.75 65.87 052.75 65.87 053.75 65.87 054.75 65.87
24 Sep 2007 025.62 57.07 026.62 57.07 027.62 57.07 028.62 57.07 029.62 57.07 030.62 57.07 031.62 57.07 032.62 57.07 033.62 57.07 034.62 57.07 035.62 57.07 036.62 57.07 037.62 57.07 038.62 57.07 039.62 57.07 040.62 57.07 041.62 57.07 042.62 57.07 043.62 57.07 044.62 57.07 045.62 57.07 046.62 57.07 047.62 57.07 048.62 57.07 049.62 57.07 050.62 57.07 051.62 57.07 052.62 57.07 053.62 57.07 054.62 57.07 055.62 57.07
25 Sep 2007 026.50 57.13 027.50 57.13 028.50 57.13 029.50 57.13 030.50 57.13 031.50 57.13 032.50 57.13 033.50 57.13 034.50 57.13 035.50 57.13 036.50 57.13 037.50 57.13 038.50 57.13 039.50 57.13 040.50 57.13 041.50 57.13 042.50 57.13 043.50 57.13 044.50 57.13 045.50 57.13 046.50 57.13 047.50 57.13 048.50 57.13 049.50 57.13 050.50 57.13 051.50 57.13 052.50 57.13 053.50 57.13 054.50 57.13 055.50 57.13 056.50 57.13
26 Sep 2007 027.38 62.40 028.38 62.40 029.38 62.40 030.38 62.40 031.38 62.40 032.38 62.40 033.38 62.40 034.38 62.40 035.38 62.40 036.38 62.40 037.38 62.40 038.38 62.40 039.38 62.40 040.38 62.40 041.38 62.40 042.38 62.40 043.38 62.40 044.38 62.40 045.38 62.40 046.38 62.40 047.38 62.40 048.38 62.40 049.38 62.40 050.38 62.40 051.38 62.40 052.38 62.40 053.38 62.40 054.38 62.40 055.38 62.40 056.38 62.40 057.38 62.40
27 Sep 2007 028.25 62.68 029.25 62.68 030.25 62.68 031.25 62.68 032.25 62.68 033.25 62.68 034.25 62.68 035.25 62.68 036.25 62.68 037.25 62.68 038.25 62.68 039.25 62.68 040.25 62.68 041.25 62.68 042.25 62.68 043.25 62.68 044.25 62.68 045.25 62.68 046.25 62.68 047.25 62.68 048.25 62.68 049.25 62.68 050.25 62.68 051.25 62.68 052.25 62.68 053.25 62.68 054.25 62.68 055.25 62.68 056.25 62.68 057.25 62.68 058.25 62.68
28 Sep 2007 029.13 62.74 030.13 62.74 031.13 62.74 032.13 62.74 033.13 62.74 034.13 62.74 035.13 62.74 036.13 62.74 037.13 62.74 038.13 62.74 039.13 62.74 040.13 62.74 041.13 62.74 042.13 62.74 043.13 62.74 044.13 62.74 045.13 62.74 046.13 62.74 047.13 62.74 048.13 62.74 049.13 62.74 050.13 62.74 051.13 62.74 052.13 62.74 053.13 62.74 054.13 62.74 055.13 62.74 056.13 62.74 057.13 62.74 058.13 62.74 059.13 62.74
29 Sep 2007 030.00 62.77 031.00 62.77 032.00 62.77 033.00 62.77 034.00 62.77 035.00 62.77 036.00 62.77 037.00 62.77 038.00 62.77 039.00 62.77 040.00 62.77 041.00 62.77 042.00 62.77 043.00 62.77 044.00 62.77 045.00 62.77 046.00 62.77 047.00 62.77 048.00 62.77 049.00 62.77 050.00 62.77 051.00 62.77 052.00 62.77 053.00 62.77 054.00 62.77 055.00 62.77 056.00 62.77 057.00 62.77 058.00 62.77 059.00 62.77 060.00 62.77
30 Sep 2007 030.88 62.77 031.88 62.77 032.88 62.77 033.88 62.77 034.88 62.77 035.88 62.77 036.88 62.77 037.88 62.77 038.88 62.77 039.88 62.77 040.88 62.77 041.88 62.77 042.88 62.77 043.88 62.77 044.88 62.77 045.88 62.77 046.88 62.77 047.88 62.77 048.88 62.77 049.88 62.77 050.88 62.77 051.88 62.77 052.88 62.77 053.88 62.77 054.88 62.77 055.88 62.77 056.88 62.77 057.88 62.77 058.88 62.77 059.88 62.77 060.88 62.77
01 Oct 2007 031.76 62.74 032.76 62.74 033.76 62.74 034.76 62.74 035.76 62.74 036.76 62.74 037.76 62.74 038.76 62.74 039.76 62.74 040.76 62.74 041.76 62.74 042.76 62.74 043.76 62.74 044.76 62.74 045.76 62.74 046.76 62.74 047.76 62.74 048.76 62.74 049.76 62.74 050.76 62.74 051.76 62.74 052.76 62.74 053.76 62.74 054.76 62.74 055.76 62.74 056.76 62.74 057.76 62.74 058.76 62.74 059.76 62.74 060.76 62.74 061.76 62.74
02 Oct 2007 032.63 62.69 033.63 62.69 034.63 62.69 035.63 62.69 036.63 62.69 037.63 62.69 038.63 62.69 039.63 62.69 040.63 62.69 041.63 62.69 042.63 62.69 043.63 62.69 044.63 62.69 045.63 62.69 046.63 62.69 047.63 62.69 048.63 62.69 049.63 62.69 050.63 62.69 051.63 62.69 052.63 62.69 053.63 62.69 054.63 62.69 055.63 62.69 056.63 62.69 057.63 62.69 058.63 62.69 059.63 62.69 060.63 62.69 061.63 62.69 062.63 62.69
03 Oct 2007 043.51 62.41 044.51 62.41 045.51 62.41 046.51 62.41 047.51 62.38 048.51 62.34 049.51 62.09 050.51 62.05 051.51 62.01 052.51 61.96 053.51 61.92
04 Oct 2007 044.39 60.66 045.39 60.62 046.39 60.38 047.39 60.34 048.39 60.29 049.39 60.25 050.39 60.21 051.39 59.97 052.39 59.92 053.39 59.88 054.39 59.84
05 Oct 2007 045.27 58.61 046.27 58.57 047.27 58.52 048.27 58.28 049.27 58.24 050.27 58.20 051.27 58.15 052.27 58.11 053.27 57.87 054.27 57.82 055.27 57.78
06 Oct 2007 046.15 56.58 047.15 56.54 048.15 56.50 049.15 56.25 050.15 56.21 051.15 56.16 052.15 56.12 053.15 56.07 054.15 56.03 055.15 55.78 056.15 55.73
07 Oct 2007 047.03 54.58 048.03 54.53 049.03 54.49 050.03 54.44 051.03 54.19 052.03 54.14 053.03 54.09 054.03 54.04 055.03 53.99 056.03 53.94 057.03 53.89
08 Oct 2007 047.91 52.79 048.91 52.54 049.91 52.48 050.91 52.43 051.91 52.38 052.91 52.33 053.91 52.07 054.91 52.02 055.91 51.96 056.91 51.90 057.91 51.85
09 Oct 2007 048.79 50.79 049.79 50.54 050.79 50.48 051.79 50.42 052.79 50.36 053.79 50.30 054.79 50.24 055.79 50.18 056.79 50.12 057.79 49.85 058.79 49.79
10 Oct 2007 049.68 48.79 050.68 48.73 051.68 48.46 052.68 48.39 053.68 48.33 054.68 48.26 055.68 48.19 056.68 48.12 057.68 48.05 058.68 47.98 059.68 47.90
11 Oct 2007 050.56 46.76 051.56 46.69 052.56 46.62 053.56 46.34 054.56 46.27 055.56 46.19 056.56 46.11 057.56 46.03 058.56 45.95 059.56 45.87 060.56 45.79
12 Oct 2007 051.45 44.71 052.45 44.63 053.45 44.54 054.45 44.46 055.45 44.18 056.45 44.09 057.45 44.00 058.45 43.92 059.45 43.83 060.45 43.74 061.45 43.65
13 Oct 2007 052.34 42.62 053.34 42.53 054.34 42.43 055.34 42.34 056.34 42.25 057.34 41.95 058.34 41.86 059.34 41.76 060.34 41.86 061.34 41.77 062.34 41.67
14 Oct 2007 053.23 40.49 054.23 40.39 055.23 40.29 056.23 40.19 057.23 39.89 058.23 39.79 059.23 39.68 060.23 39.58 061.23 39.68 062.23 39.57 063.23 39.47
15 Oct 2007 054.12 38.33 055.12 38.22 056.12 37.91 057.12 37.81 058.12 37.70 059.12 37.59 060.12 37.49 061.12 37.38 062.12 37.27 063.12 37.16 064.12 37.25
16 Oct 2007 055.01 35.94 056.01 35.83 057.01 35.72 058.01 35.61 059.01 35.50 060.01 35.39 061.01 35.28 062.01 35.17 063.01 35.06 064.01 34.95 065.01 34.85
17 Oct 2007 055.91 33.75 056.91 33.64 057.91 33.53 058.91 33.42 059.91 33.31 060.91 33.20 061.91 33.09 062.91 32.99 063.91 32.88 064.91 32.77 065.91 32.67
18 Oct 2007 056.81 31.58 057.81 31.27 058.81 31.17 059.81 31.06 060.81 30.95 061.81 30.85 062.81 30.74 063.81 30.64 064.81 30.54 065.81 30.44 066.81 30.34
19 Oct 2007 057.71 29.25 058.71 29.15 059.71 29.04 060.71 28.94 061.71 28.64 062.71 28.55 063.71 28.45 064.71 28.36 065.71 28.26 066.71 28.17 067.71 28.08
20 Oct 2007 058.61 27.18 059.61 26.88 060.61 26.79 061.61 26.70 062.61 26.61 063.61 26.24 064.61 25.83 065.61 25.63 066.61 25.44 067.61 25.06 068.61 24.91
21 Oct 2007 059.51 24.98 060.51 24.56 061.51 24.36 062.51 23.98 063.51 23.81 064.51 23.68 065.51 23.57 066.51 23.49 067.51 23.24 068.51 23.23 069.51 23.04
22 Oct 2007 060.42 23.97 061.42 23.70 062.42 23.63 063.42 23.56 064.42 23.29 065.42 23.23 066.42 23.16 067.42 23.10 068.42 22.84 069.42 22.78 070.42 22.73
23 Oct 2007 061.33 23.77 062.33 23.70 063.33 23.45 064.33 23.39 065.33 23.33 066.33 23.08 067.33 23.02 068.33 22.97 069.33 22.72 070.33 22.67 071.33 22.63
24 Oct 2007 062.24 24.05 063.24 23.80 064.24 23.75 065.24 23.70 066.24 23.45 067.24 23.41 068.24 23.17 069.24 23.12 070.24 23.08 071.24 22.84 072.24 22.81
25 Oct 2007 063.16 22.81 064.16 22.77 065.16 22.73 066.16 22.49 067.16 22.45 068.16 22.22 069.16 22.18 070.16 22.15 071.16 21.91 072.16 21.88 073.16 21.85
26 Oct 2007 064.08 21.09 065.08 21.11 066.08 20.97 067.08 20.94 068.08 20.71 069.08 20.68 070.08 20.45 071.08 20.42 072.08 20.40 073.08 20.17 074.08 20.14
27 Oct 2007 065.00 19.52 066.00 19.49 067.00 19.39 068.00 19.24 069.00 19.21 070.00 18.99 071.00 18.96 072.00 18.94 073.00 18.72 074.00 18.69 075.00 18.67
28 Oct 2007 065.92 18.07 066.92 17.92 067.92 17.96 068.92 17.77 069.92 17.75 070.92 17.53 071.92 17.51 072.92 17.29 073.92 17.27 074.92 17.24 075.92 17.02
29 Oct 2007 066.85 16.50 067.85 16.55 068.85 16.35 069.85 16.33 070.85 16.11 071.85 16.09 072.85 16.06 073.85 15.84 074.85 15.82 075.85 15.60 076.85 15.58
30 Oct 2007 067.78 15.14 068.78 15.12 069.78 14.90 070.78 14.88 071.78 14.66 072.78 14.63 073.78 14.41 074.78 14.39 075.78 14.36 076.78 14.14 077.78 14.12
31 Oct 2007 068.71 13.68 069.71 13.66 070.71 13.44 071.71 13.41 072.71 13.19 073.71 13.16 074.71 12.93 075.71 12.91 076.71 12.88 077.71 12.65 078.71 12.62
01 Nov 2007 069.65 12.25 070.65 12.22 071.65 11.99 072.65 11.97 073.65 11.74 074.65 11.71 075.65 11.47 076.65 11.44 077.65 11.41 078.65 11.18 079.65 11.14
02 Nov 2007 070.59 10.87 071.59 10.84 072.59 10.60 073.59 10.57 074.59 10.33 075.59 10.29 076.59 10.26 077.59 10.02 078.59 09.98 079.59 09.93 080.59 09.69
03 Nov 2007 071.54 09.28 072.54 09.24 073.54 09.00 074.54 08.96 075.54 08.92 076.54 08.67 077.54 08.63 078.54 08.38 079.54 08.33 080.54 08.28
04 Nov 2007 072.48 07.98 073.48 07.73 074.48 07.68 075.48 07.43 076.48 07.38 077.48 07.12 078.48 07.07 079.48 07.01 080.48 06.95 081.48 06.69 082.48 06.70
05 Nov 2007 073.44 06.29 074.44 06.03 075.44 05.97 076.44 05.84 077.44 05.68 078.44 05.71 079.44 05.54 080.44 05.57 081.44 05.40 082.44 05.23
06 Nov 2007 074.39 05.07 075.39 04.90 076.39 04.73 077.39 04.75 078.39 04.58 079.39 04.41 080.39 04.44 081.39 04.26 082.39 04.29 083.39 04.11 084.39 04.14
07 Nov 2007 075.35 04.03 076.35 03.85 077.35 03.67 078.35 03.50 079.35 03.32 080.35 03.34 081.35 03.16 082.35 02.99 083.35 02.81 084.35 02.83 085.35 02.65
08 Nov 2007 076.32 02.78 077.32 02.69 081.32 62.73 082.32 62.73 083.32 62.73 084.32 62.73 085.32 62.73 086.32 62.73
09 Nov 2007 077.28 63.05 078.28 63.05 079.28 63.05 080.28 63.05 081.28 63.05 082.28 63.05 083.28 63.05 084.28 63.05 085.28 63.05 086.28 63.05 087.28 63.05
10 Nov 2007 078.26 55.18 079.26 55.18 080.26 55.18 081.26 55.18 082.26 55.18 083.26 55.18 084.26 55.18 085.26 55.18 086.26 55.18 087.26 55.18 088.26 55.18
11 Nov 2007 079.23 55.32 080.23 55.32 081.23 55.32 082.23 55.32 083.23 55.32 084.23 55.32 085.23 55.32 086.23 55.32 087.23 55.32 088.23 55.32 089.23 55.32
12 Nov 2007 080.21 55.46 081.21 55.46 082.21 55.46 083.21 55.46 084.21 55.46 085.21 55.46 086.21 55.46 087.21 55.46 088.21 55.46 089.21 55.46 090.21 55.46
13 Nov 2007 081.20 56.71 082.20 56.71 083.20 56.71 084.20 56.71 085.20 56.71 086.20 56.71 087.20 56.71 088.20 56.71 089.20 56.71 090.20 56.71 091.20 56.71
14 Nov 2007 082.19 56.78 083.19 56.78 084.19 56.78 085.19 56.78 086.19 56.78 087.19 56.78 088.19 56.78 089.19 56.78 090.19 56.78 091.19 56.78 092.19 56.78
15 Nov 2007 083.18 61.12 084.18 61.12 085.18 61.12 086.18 61.12 087.18 61.12 088.18 61.12 089.18 61.12 090.18 61.12 091.18 61.12 092.18 61.12 093.18 61.12
16 Nov 2007 084.18 61.47 085.18 61.47 086.18 61.47 087.18 61.47 088.18 61.47 089.18 61.47 090.18 61.47 091.18 61.47 092.18 61.47 093.18 61.47 094.18 61.47
17 Nov 2007 085.18 61.61 086.18 61.61 087.18 61.61 088.18 61.61 089.18 61.61 090.18 61.61 091.18 61.61 092.18 61.61 093.18 61.61 094.18 61.61 095.18 61.61
18 Nov 2007 086.19 61.95 087.19 61.95 088.19 61.95 089.19 61.95 090.19 61.95 091.19 61.95 092.19 61.95 093.19 61.95 094.19 61.95 095.19 61.95 096.19 61.95
19 Nov 2007 087.20 62.28 088.20 62.28 089.20 62.28 090.20 62.28 091.20 62.28 092.20 62.28 093.20 62.28 094.20 62.28 095.20 62.28 096.20 62.28 097.20 62.28
20 Nov 2007 088.22 62.38 089.22 62.38 090.22 62.38 091.22 62.38 092.22 62.38 093.22 62.38 094.22 62.38 095.22 62.38 096.22 62.38 097.22 62.38 098.22 62.38
21 Nov 2007 089.24 62.67 090.24 62.67 091.24 62.67 092.24 62.67 093.24 62.67 094.24 62.67 095.24 62.67 096.24 62.67 097.24 62.67 098.24 62.67 099.24 62.67
22 Nov 2007 090.26 62.38 091.26 62.34 092.26 62.29 093.26 62.25 094.26 62.20 095.26 62.16 096.26 62.12 097.26 61.87 098.26 61.83 099.26 61.79 100.26 61.54
23 Nov 2007 091.29 60.24 092.29 60.20 093.29 60.15 094.29 60.11 095.29 60.07 096.29 60.02 097.29 59.98 098.29 59.93 099.29 59.89 100.29 59.64 101.29 59.40
24 Nov 2007 092.32 58.09 093.32 58.04 094.32 57.99 095.32 57.95 096.32 57.90 097.32 57.85 098.32 57.81 099.32 57.76 100.32 57.71 101.32 57.46 102.32 57.21
25 Nov 2007 093.36 55.90 094.36 55.85 095.36 55.80 096.36 55.75 097.36 55.70 098.36 55.65 099.36 55.60 100.36 55.55 101.36 55.50 102.36 55.24 103.36 54.99
26 Nov 2007 094.41 53.69 095.41 53.64 096.41 53.58 097.41 53.53 098.41 53.47 099.41 53.41 100.41 53.16 101.41 53.10 102.41 53.04 103.41 52.98 104.41 52.72
27 Nov 2007 095.45 51.24 096.45 51.18 097.45 51.12 098.45 51.06 099.45 51.00 100.45 50.94 101.45 50.87 102.45 50.81 103.45 50.74 104.45 50.68 105.45 50.41
28 Nov 2007 096.51 48.96 097.51 48.89 098.51 48.82 099.51 48.75 100.51 48.69 101.51 48.61 102.51 48.54 103.51 48.47 104.51 48.40 105.51 48.32 106.51 48.25
29 Nov 2007 097.56 46.44 098.56 46.36 099.56 46.29 100.56 46.21 101.56 46.13 102.56 46.05 103.56 45.98 104.56 45.90 105.56 45.82 106.56 45.73 107.56 45.65
30 Nov 2007 098.62 43.88 099.62 43.80 100.62 43.71 101.62 43.63 102.62 43.54 103.62 43.46 104.62 43.37 105.62 43.29 106.62 43.20 107.62 43.11 108.62 43.02
01 Dec 2007 099.69 41.29 100.69 41.20 101.69 41.11 102.69 40.82 103.69 40.73 104.69 40.64 105.69 40.54 106.69 40.45 107.69 40.36 108.69 40.26 109.69 40.17
02 Dec 2007 100.76 38.68 101.76 38.38 102.76 38.29 103.76 38.19 104.76 38.10 105.76 38.00 106.76 37.90 107.76 37.81 108.76 37.71 109.76 37.41 110.76 37.32
03 Dec 2007 101.83 35.86 102.83 35.76 103.83 35.66 104.83 35.36 105.83 35.26 106.83 35.16 107.83 35.07 108.83 34.97 109.83 34.87 110.83 34.57 111.83 34.48
04 Dec 2007 102.91 33.25 103.91 32.95 104.91 32.85 105.91 32.75 106.91 32.45 107.91 32.35 108.91 32.26 109.91 32.16 110.91 32.07 111.91 31.77 112.91 31.68
05 Dec 2007 103.99 30.47 104.99 30.37 105.99 30.07 106.99 29.98 107.99 29.88 108.99 29.59 109.99 29.50 110.99 29.41 111.99 29.31 112.99 29.02 113.99 28.93
06 Dec 2007 105.08 27.94 106.08 27.85 107.08 27.56 108.08 27.47 109.08 27.18 110.08 27.09 111.08 27.01 112.08 26.72 113.08 26.64 114.08 26.35 115.08 26.27
07 Dec 2007 106.17 25.49 107.17 25.40 108.17 25.12 109.17 25.04 110.17 24.76 111.17 24.68 112.17 24.40 113.17 24.33 114.17 24.05 115.17 23.83 116.17 23.67
08 Dec 2007 107.26 23.33 108.26 22.77 109.26 22.39 110.26 22.02 111.26 21.66 112.26 21.32 113.26 21.20 114.26 20.89 115.26 20.79 116.26 20.52 117.26 20.45
09 Dec 2007 108.36 21.26 109.36 21.19 110.36 20.93 111.36 20.67 112.36 20.61 113.36 20.35 114.36 20.09 115.36 20.03 116.36 19.78 117.36 19.72 118.36 19.47
10 Dec 2007 109.46 21.89 110.46 21.64 111.46 21.59 112.46 21.33 113.46 21.08 114.46 20.83 115.46 20.78 116.46 20.54 117.46 20.29 118.46 20.24 119.46 20.00
11 Dec 2007 110.57 22.33 111.57 22.24 112.57 22.14 113.57 21.89 114.57 21.83 115.57 21.61 116.57 21.37 117.57 21.33 118.57 21.09 119.57 20.85 120.57 20.82
12 Dec 2007 111.68 20.73 112.68 20.70 113.68 20.67 114.68 20.65 115.68 20.44 116.68 20.43 117.68 20.24 118.68 20.01 119.68 19.97 120.68 19.74 121.68 19.51
13 Dec 2007 112.79 18.72 113.79 18.72 114.79 18.53 115.79 18.54 116.79 18.56 117.79 18.37 118.79 18.35 119.79 18.12 120.79 17.89 121.79 17.86 122.79 17.64
14 Dec 2007 113.90 16.97 114.90 17.00 115.90 16.83 116.90 16.86 117.90 16.69 118.90 16.72 119.90 16.70 120.90 16.47 121.90 16.25 122.90 16.22 123.90 16.00
15 Dec 2007 115.02 15.32 116.02 15.36 117.02 15.20 118.02 15.24 119.02 15.08 120.02 15.02 121.02 14.96 122.02 14.77 123.02 14.55 124.02 14.52 125.02 14.30
16 Dec 2007 116.14 13.91 117.14 13.95 118.14 13.80 119.14 13.85 120.14 13.69 121.14 13.46 122.14 13.44 123.14 13.21 124.14 12.99 125.14 12.96 126.14 12.74
17 Dec 2007 117.27 12.41 118.27 12.46 119.27 12.31 120.27 12.21 121.27 11.98 122.27 11.75 123.27 11.73 124.27 11.50 125.27 11.27 126.27 11.24 127.27 11.01
18 Dec 2007 118.39 11.08 119.39 11.07 120.39 10.84 121.39 10.61 122.39 10.38 123.39 10.35 124.39 10.12 125.39 09.88 126.39 09.85 127.39 09.61 128.39 09.38
19 Dec 2007 119.52 09.73 120.52 09.50 121.52 09.26 122.52 09.03 123.52 08.99 124.52 08.75 125.52 08.51 126.52 08.47 127.52 08.23 128.52 07.99 129.52 07.95
20 Dec 2007 120.65 08.13 121.65 07.89 122.65 07.64 123.65 07.40 124.65 07.36 125.65 07.11 126.65 07.06 127.65 06.81 128.65 06.56 129.65 06.51 130.65 06.46
21 Dec 2007 121.78 06.47 122.78 06.22 123.78 05.97 124.78 05.91 125.78 05.66 126.78 05.60 127.78 05.36 128.78 05.28 129.78 05.24 130.78 05.08 131.78 05.11
22 Dec 2007 122.92 04.84 123.92 04.68 124.92 04.52 125.92 04.35 126.92 04.39 127.92 04.23 128.92 04.07 129.92 04.10 130.92 03.94 131.92 03.77 132.92 03.81
23 Dec 2007 124.05 03.75 125.05 03.59 126.05 03.42 127.05 03.26 128.05 03.09 129.05 02.93 130.05 02.96 131.05 02.79 132.05 02.62 133.05 02.65
24 Dec 2007 125.19 02.64
25 Dec 2007 131.33 61.31 132.33 61.31 133.33 61.31 134.33 61.31 135.33 61.31 136.33 61.31
26 Dec 2007 127.47 54.35 128.47 54.35 129.47 54.35 130.47 54.35 131.47 54.35 132.47 54.35 133.47 54.35 134.47 54.35 135.47 54.35 136.47 54.35 137.47 54.35
27 Dec 2007 128.61 54.40 129.61 54.40 130.61 54.40 131.61 54.40 132.61 54.40 133.61 54.40 134.61 54.40 135.61 54.40 136.61 54.40 137.61 54.40 138.61 54.40
28 Dec 2007 129.75 54.46 130.75 54.46 131.75 54.46 132.75 54.46 133.75 54.46 134.75 54.46 135.75 54.46 136.75 54.46 137.75 54.46 138.75 54.46 139.75 54.46
29 Dec 2007 130.90 54.53 131.90 54.53 132.90 54.53 133.90 54.53 134.90 54.53 135.90 54.53 136.90 54.53 137.90 54.53 138.90 54.53 139.90 54.53 140.90 54.53
30 Dec 2007 132.04 54.61 133.04 54.61 134.04 54.61 135.04 54.61 136.04 54.61 137.04 54.61 138.04 54.61 139.04 54.61 140.04 54.61 141.04 54.61 142.04 54.61
31 Dec 2007 133.18 56.27 134.18 56.27 135.18 56.27 136.18 56.27 137.18 56.27 138.18 56.27 139.18 56.27 140.18 56.27 141.18 56.27 142.18 56.27 143.18 56.27
01 Jan 2008 134.33 56.32 135.33 56.32 136.33 56.32 137.33 56.32 138.33 56.32 139.33 56.32 140.33 56.32 141.33 56.32 142.33 56.32 143.33 56.32 144.33 56.32
02 Jan 2008 135.47 59.31 136.47 59.31 137.47 59.31 138.47 59.31 139.47 59.31 140.47 59.31 141.47 59.31 142.47 59.31 143.47 59.31 144.47 59.31 145.47 59.31
03 Jan 2008 136.61 59.43 137.61 59.43 138.61 59.43 139.61 59.43 140.61 59.43 141.61 59.43 142.61 59.43 143.61 59.43 144.61 59.43 145.61 59.43 146.61 59.43
04 Jan 2008 137.75 59.76 138.75 59.76 139.75 59.76 140.75 59.76 141.75 59.76 142.75 59.76 143.75 59.76 144.75 59.76 145.75 59.76 146.75 59.76 147.75 59.76
05 Jan 2008 138.89 59.89 139.89 59.89 140.89 59.89 141.89 59.89 142.89 59.89 143.89 59.89 144.89 59.89 145.89 59.89 146.89 59.89 147.89 59.89 148.89 59.89
06 Jan 2008 140.03 60.24 141.03 60.24 142.03 60.24 143.03 60.24 144.03 60.24 145.03 60.24 146.03 60.24 147.03 60.24 148.03 60.24 149.03 60.24 150.03 60.24
07 Jan 2008 141.17 60.38 142.17 60.38 143.17 60.38 144.17 60.38 145.17 60.38 146.17 60.38 147.17 60.38 148.17 60.38 149.17 60.38 150.17 60.38 151.17 60.38
08 Jan 2008 142.31 60.74 143.31 60.74 144.31 60.74 145.31 60.74 146.31 60.74 147.31 60.74 148.31 60.74 149.31 60.74 150.31 60.74 151.31 60.74 152.31 60.74
09 Jan 2008 143.44 61.09 144.44 61.09 145.44 61.09 146.44 61.09 147.44 61.09 148.44 61.09 149.44 61.09 150.44 61.09 151.44 61.09 152.44 61.09 153.44 61.09
10 Jan 2008 144.58 60.80 145.58 60.76 146.58 60.72 147.58 60.68 148.58 60.64 149.58 60.60 150.58 60.36 151.58 60.12 152.58 59.88 153.58 59.64 154.58 59.39
11 Jan 2008 145.71 58.84 146.71 58.80 147.71 58.75 148.71 58.71 149.71 58.67 150.71 58.43 151.71 58.38 152.71 58.14 153.71 57.89 154.71 57.65 155.71 57.40
12 Jan 2008 146.84 56.61 147.84 56.57 148.84 56.52 149.84 56.47 150.84 56.42 151.84 56.38 152.84 56.33 153.84 56.08 154.84 55.83 155.84 55.58 156.84 55.33
13 Jan 2008 147.97 54.51 148.97 54.46 149.97 54.40 150.97 54.35 151.97 54.10 152.97 54.04 153.97 53.99 154.97 53.93 155.97 53.67 156.97 53.42 157.97 53.16
14 Jan 2008 149.09 52.12 150.09 52.06 151.09 52.00 152.09 51.94 153.09 51.88 154.09 51.82 155.09 51.76 156.09 51.69 157.09 51.43 158.09 51.17 159.09 50.90
15 Jan 2008 150.21 49.64 151.21 49.57 152.21 49.51 153.21 49.44 154.21 49.37 155.21 49.30 156.21 49.23 157.21 49.16 158.21 49.09 159.21 49.02 160.21 48.75
16 Jan 2008 151.33 47.07 152.33 46.80 153.33 46.73 154.33 46.65 155.33 46.58 156.33 46.50 157.33 46.42 158.33 46.35 159.33 46.27 160.33 46.19 161.33 46.11
17 Jan 2008 152.45 44.23 153.45 44.15 154.45 44.07 155.45 43.99 156.45 43.90 157.45 43.82 158.45 43.74 159.45 43.65 160.45 43.57 161.45 43.49 162.45 43.40
18 Jan 2008 153.56 41.51 154.56 41.23 155.56 41.14 156.56 41.06 157.56 40.97 158.56 40.88 159.56 40.79 160.56 40.70 161.56 40.62 162.56 40.53 163.56 40.44
19 Jan 2008 154.67 38.55 155.67 38.46 156.67 38.37 157.67 38.08 158.67 37.99 159.67 37.90 160.67 37.81 161.67 37.72 162.67 37.63 163.67 37.54 164.67 37.44
20 Jan 2008 155.78 35.76 156.78 35.47 157.78 35.38 158.78 35.29 159.78 35.00 160.78 34.91 161.78 34.81 162.78 34.72 163.78 34.63 164.78 34.54 165.78 34.45
21 Jan 2008 156.89 32.77 157.89 32.68 158.89 32.39 159.89 32.30 160.89 32.21 161.89 32.12 162.89 31.83 163.89 31.75 164.89 31.66 165.89 31.57 166.89 31.48
22 Jan 2008 157.99 30.02 158.99 29.93 159.99 29.64 160.99 29.55 161.99 29.27 162.99 29.18 163.99 29.10 164.99 28.81 165.99 28.73 166.99 28.65 167.99 28.57
23 Jan 2008 159.08 27.31 160.08 27.23 161.08 26.95 162.08 26.86 163.08 26.58 164.08 26.51 165.08 26.23 166.08 26.15 167.08 26.07 168.08 25.80 169.08 25.72
24 Jan 2008 160.18 24.88 161.18 24.60 162.18 24.33 163.18 24.25 164.18 23.98 165.18 23.91 166.18 23.64 167.18 23.57 168.18 23.50 169.18 23.23 170.18 23.17
25 Jan 2008 161.26 23.54 162.26 23.27 163.26 23.03 164.26 22.58 165.26 22.34 166.26 22.11 167.26 21.89 168.26 21.68 169.26 21.47 170.26 21.27 171.26 21.09
26 Jan 2008 162.35 22.67 163.35 22.47 164.35 22.09 165.35 21.91 166.35 21.73 167.35 21.57 168.35 21.41 169.35 21.26 170.35 21.12 171.35 20.99 172.35 20.86
27 Jan 2008 163.43 22.75 164.43 22.50 165.43 22.25 166.43 22.00 167.43 21.95 168.43 21.70 169.43 21.65 170.43 21.40 171.43 21.36 172.43 21.11 173.43 21.07
28 Jan 2008 164.51 23.06 165.51 23.02 166.51 22.77 167.51 22.53 168.51 22.48 169.51 22.24 170.51 22.00 171.51 21.96 172.51 21.72 173.51 21.68 174.51 21.44
29 Jan 2008 165.58 20.83 166.58 20.79 167.58 20.55 168.58 20.31 169.58 20.07 170.58 20.03 171.58 19.80 172.58 19.76 173.58 19.52 174.58 19.49 175.58 19.25
30 Jan 2008 166.65 18.87 167.65 18.84 168.65 18.60 169.65 18.37 170.65 18.13 171.65 18.10 172.65 17.86 173.65 17.83 174.65 17.59 175.65 17.56 176.65 17.32
31 Jan 2008 167.71 16.79 168.71 16.75 169.71 16.52 170.71 16.29 171.71 16.05 172.71 16.02 173.71 15.78 174.71 15.75 175.71 15.52 176.71 15.48 177.71 15.25
01 Feb 2008 168.77 14.75 169.77 14.72 170.77 14.49 171.77 14.25 172.77 14.22 173.77 13.98 174.77 13.75 175.77 13.71 176.77 13.48 177.77 13.44 178.77 13.20
02 Feb 2008 169.83 12.96 170.83 12.92 171.83 12.69 172.83 12.45 173.83 12.41 174.83 12.18 175.83 12.14 176.83 11.90 177.83 11.86 178.83 11.62 179.83 11.58
03 Feb 2008 180.00 09.78 170.88 11.18 171.88 10.94 172.88 10.70 173.88 10.66 174.88 10.42 175.88 10.18 176.88 10.14 177.88 09.90 178.88 09.85 179.88 09.81
04 Feb 2008 180.00 08.14 181.00 07.94 171.92 09.34 172.92 09.09 173.92 08.85 174.92 08.80 175.92 08.56 176.92 08.51 177.92 08.26 178.92 08.21 179.92 08.16
05 Feb 2008 180.00 06.62 181.00 06.65 182.00 06.48 172.97 07.61 173.97 07.36 174.97 07.30 175.97 07.09 176.97 06.99 177.97 06.76 178.97 06.79 179.97 06.62
06 Feb 2008 180.00 05.13 181.00 04.96 182.00 04.99 183.00 04.82 184.00 04.85 174.00 05.73 175.00 05.57 176.00 05.60 177.00 05.43 178.00 05.27 179.00 05.30
07 Feb 2008 180.00 03.84 181.00 03.67 182.00 03.70 183.00 03.53 184.00 03.35 185.00 03.38 175.04 04.48 176.04 04.31 177.04 04.14 178.04 03.97 179.04 04.00
08 Feb 2008 176.06 03.14 177.06 02.97 178.06 02.80 179.06 02.63
09 Feb 2008 183.00 61.59 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59
10 Feb 2008 180.00 61.39 181.00 61.39 182.00 61.39 183.00 61.39 184.00 61.39 185.00 61.39 186.00 61.39 187.00 61.39 188.00 61.39 178.11 61.39 179.11 61.39
11 Feb 2008 180.00 54.31 181.00 54.31 182.00 54.31 183.00 54.31 184.00 54.31 185.00 54.31 186.00 54.31 187.00 54.31 188.00 54.31 189.00 54.31 179.12 54.31
12 Feb 2008 180.13 54.28 181.13 54.28 182.13 54.28 183.13 54.28 184.13 54.28 185.13 54.28 186.13 54.28 187.13 54.28 188.13 54.28 189.13 54.28 190.13 54.28
13 Feb 2008 181.14 54.26 182.14 54.26 183.14 54.26 184.14 54.26 185.14 54.26 186.14 54.26 187.14 54.26 188.14 54.26 189.14 54.26 190.14 54.26
14 Feb 2008 182.14 54.25 183.14 54.25 184.14 54.25 185.14 54.25 186.14 54.25 187.14 54.25 188.14 54.25 189.14 54.25 190.14 54.25 191.14 54.25 192.14 54.25
15 Feb 2008 183.14 56.06 184.14 56.06 185.14 56.06 186.14 56.06 187.14 56.06 188.14 56.06 189.14 56.06 190.14 56.06 191.14 56.06 192.14 56.06 193.14 56.06
16 Feb 2008 184.13 56.06 185.13 56.06 186.13 56.06 187.13 56.06 188.13 56.06 189.13 56.06 190.13 56.06 191.13 56.06 192.13 56.06 193.13 56.06 194.13 56.06
17 Feb 2008 185.12 58.07 186.12 58.07 187.12 58.07 188.12 58.07 189.12 58.07 190.12 58.07 191.12 58.07 192.12 58.07 193.12 58.07 194.12 58.07 195.12 58.07
18 Feb 2008 186.10 58.10 187.10 58.10 188.10 58.10 189.10 58.10 190.10 58.10 191.10 58.10 192.10 58.10 193.10 58.10 194.10 58.10 195.10 58.10 196.10 58.10
19 Feb 2008 187.08 58.14 188.08 58.14 189.08 58.14 190.08 58.14 191.08 58.14 192.08 58.14 193.08 58.14 194.08 58.14 195.08 58.14 196.08 58.14
20 Feb 2008 188.06 58.39 189.06 58.39 190.06 58.39 191.06 58.39 192.06 58.39 193.06 58.39 194.06 58.39 195.06 58.39 196.06 58.39 197.06 58.39 198.06 58.39
21 Feb 2008 189.03 58.45 190.03 58.45 191.03 58.45 192.03 58.45 193.03 58.45 194.03 58.45 195.03 58.45 196.03 58.45 197.03 58.45 198.03 58.45 199.03 58.45
22 Feb 2008 190.00 58.51 191.00 58.51 192.00 58.51 193.00 58.51 194.00 58.51 195.00 58.51 196.00 58.51 197.00 58.51 198.00 58.51 199.00 58.51
23 Feb 2008 190.96 58.59 191.96 58.59 192.96 58.59 193.96 58.59 194.96 58.59 195.96 58.59 196.96 58.59 197.96 58.59 198.96 58.59 199.96 58.59 200.96 58.59
24 Feb 2008 191.92 58.88 192.92 58.88 193.92 58.88 194.92 58.88 195.92 58.88 196.92 58.88 197.92 58.88 198.92 58.88 199.92 58.88 200.92 58.88 201.92 58.88
25 Feb 2008 192.88 58.98 193.88 58.98 194.88 58.98 195.88 58.98 196.88 58.98 197.88 58.98 198.88 58.98 199.88 58.98 200.88 58.98 201.88 58.98 202.88 58.98
26 Feb 2008 193.83 59.08 194.83 59.08 195.83 59.08 196.83 59.08 197.83 59.08 198.83 59.08 199.83 59.08 200.83 59.08 201.83 59.08 202.83 59.08 203.83 59.08
27 Feb 2008 194.78 59.17 195.78 59.14 196.78 59.11 197.78 59.08 198.78 58.84 199.78 58.81 200.78 58.78 201.78 58.75 202.78 58.71 203.78 58.68 204.78 58.64
28 Feb 2008 195.72 57.53 196.72 57.49 197.72 57.26 198.72 57.22 199.72 57.19 200.72 57.15 201.72 57.11 202.72 57.08 203.72 57.04 204.72 57.00
29 Feb 2008 196.67 55.63 197.67 55.59 198.67 55.55 199.67 55.50 200.67 55.46 201.67 55.42 202.67 55.38 203.67 55.33 204.67 55.09 205.67 55.04 206.67 55.00
01 Mar 2008 197.60 53.85 198.60 53.80 199.60 53.76 200.60 53.71 201.60 53.46 202.60 53.41 203.60 53.36 204.60 53.31 205.60 53.26 206.60 53.21 207.60 53.15
02 Mar 2008 198.54 51.79 199.54 51.74 200.54 51.68 201.54 51.63 202.54 51.57 203.54 51.51 204.54 51.46 205.54 51.40 206.54 51.34 207.54 51.27 208.54 51.21
03 Mar 2008 199.47 49.84 200.47 49.78 201.47 49.71 202.47 49.65 203.47 49.59 204.47 49.32 205.47 49.25 206.47 49.19 207.47 49.12 208.47 49.05 209.47 48.98
04 Mar 2008 200.40 47.59 201.40 47.52 202.40 47.45 203.40 47.37 204.40 47.30 205.40 47.23 206.40 47.15 207.40 47.08 208.40 47.00 209.40 46.92 210.40 46.84
05 Mar 2008 201.32 45.44 202.32 45.36 203.32 45.28 204.32 45.20 205.32 44.92 206.32 44.84 207.32 44.76 208.32 44.68 209.32 44.59 210.32 44.51 211.32 44.42
06 Mar 2008 202.24 43.00 203.24 42.91 204.24 42.83 205.24 42.74 206.24 42.66 207.24 42.57 208.24 42.48 209.24 42.39 210.24 42.30 211.24 42.21 212.24 42.12
07 Mar 2008 203.16 40.67 204.16 40.59 205.16 40.30 206.16 40.21 207.16 40.11 208.16 40.02 209.16 39.93 210.16 39.84 211.16 39.75 212.16 39.65 213.16 39.56
08 Mar 2008 204.08 38.08 205.08 37.99 206.08 37.90 207.08 37.81 208.08 37.71 209.08 37.62 210.08 37.53 211.08 37.43 212.08 37.34 213.08 37.25 214.08 37.15
09 Mar 2008 204.99 35.65 205.99 35.56 206.99 35.26 207.99 35.17 208.99 35.08 209.99 34.99 210.99 34.89 211.99 34.80 212.99 34.71 213.99 34.62 214.99 34.53
10 Mar 2008 205.90 32.99 206.90 32.90 207.90 32.81 208.90 32.72 209.90 32.63 210.90 32.54 211.90 32.25 212.90 32.16 213.90 32.07 214.90 31.98 215.90 31.90
11 Mar 2008 206.81 30.52 207.81 30.44 208.81 30.35 209.81 30.07 210.81 29.98 211.81 29.90 212.81 29.81 213.81 29.73 214.81 29.65 215.81 29.57 216.81 29.49
12 Mar 2008 207.72 28.08 208.72 27.80 209.72 27.72 210.72 27.64 211.72 27.56 212.72 27.48 213.72 27.21 214.72 27.13 215.72 27.05 216.72 26.98 217.72 26.91
13 Mar 2008 208.62 26.53 209.62 26.45 210.62 26.38 211.62 26.31 212.62 26.04 213.62 25.82 214.62 25.57 215.62 25.32 216.62 25.09 217.62 24.85 218.62 24.82
14 Mar 2008 209.53 26.36 210.53 25.93 211.53 25.51 212.53 25.29 213.53 25.08 214.53 24.88 215.53 24.68 216.53 24.49 217.53 24.50 218.53 24.32 219.53 24.15
15 Mar 2008 210.42 25.18 211.42 25.00 212.42 24.84 213.42 24.67 214.42 24.52 215.42 24.38 216.42 24.42 217.42 24.28 218.42 24.15 219.42 24.02 220.42 24.10
16 Mar 2008 211.32 24.84 212.32 24.78 213.32 24.73 214.32 24.48 215.32 24.43 216.32 24.38 217.32 24.17 218.32 24.08 219.32 24.03 220.32 23.98 221.32 23.93
17 Mar 2008 212.22 24.86 213.22 24.81 214.22 24.57 215.22 24.52 216.22 24.47 217.22 24.43 218.22 24.18 219.22 24.14 220.22 24.09 221.22 24.05 222.22 24.00
18 Mar 2008 213.11 22.50 214.11 22.46 215.11 22.42 216.11 22.17 217.11 22.13 218.11 22.09 219.11 21.84 220.11 21.80 221.11 21.76 222.11 21.72 223.11 21.68
19 Mar 2008 214.00 20.29 215.00 20.25 216.00 20.21 217.00 19.97 218.00 19.93 219.00 19.89 220.00 19.65 221.00 19.60 222.00 19.56 223.00 19.52 224.00 19.48
20 Mar 2008 214.90 18.08 215.90 18.04 216.90 18.00 217.90 17.76 218.90 17.72 219.90 17.68 220.90 17.64 221.90 17.39 222.90 17.35 223.90 17.31 224.90 17.27
21 Mar 2008 215.78 16.04 216.78 15.80 217.78 15.76 218.78 15.72 219.78 15.47 220.78 15.43 221.78 15.39 222.78 15.34 223.78 15.10 224.78 15.05 225.78 15.00
22 Mar 2008 216.67 13.96 217.67 13.72 218.67 13.67 219.67 06.76 220.67 06.57 221.67 06.37 222.67 06.17 223.67 05.97 224.67 05.78 225.67 05.58 226.67 05.38
23 Mar 2008 217.56 11.80 218.56 11.75 219.56 11.50 220.56 11.45 221.56 11.40 222.56 11.35 223.56 11.09 224.56 11.04 225.56 10.98 226.56 10.93 227.56 10.87
24 Mar 2008 218.45 09.59 219.45 09.53 220.45 09.48 221.45 09.22 222.45 09.16 223.45 09.10 224.45 09.04 225.45 08.98 226.45 08.92 227.45 08.85 228.45 08.60
25 Mar 2008 219.33 07.56 220.33 07.49 221.33 07.43 222.33 07.36 223.33 07.30 224.33 07.15 225.33 06.97 226.33 06.99 227.33 06.82 228.33 06.83 229.33 06.85
26 Mar 2008 220.21 05.77 221.21 05.59 222.21 05.41 223.21 05.43 224.21 05.25 225.21 05.27 226.21 05.09 227.21 04.90 228.21 04.92 229.21 04.94 230.21 04.76
27 Mar 2008 221.10 04.24 222.10 04.06 223.10 03.88 224.10 03.70 225.10 03.51 226.10 03.33 227.10 03.35 228.10 03.17 229.10 63.35 230.10 63.35 231.10 63.35
28 Mar 2008 221.98 02.67 223.98 63.02 224.98 63.02 225.98 63.02 226.98 63.02 227.98 63.02 228.98 63.02 229.98 63.02 230.98 63.02 231.98 63.02
29 Mar 2008 217.86 62.71 218.86 62.71 219.86 62.71 220.86 62.71 221.86 62.71 222.86 62.71 223.86 62.71 224.86 62.71 225.86 62.71 226.86 62.71 227.86 62.71 228.86 62.71 229.86 62.71 230.86 62.71 231.86 62.71 232.86 62.71 233.86 62.71 234.86 62.71 235.86 62.71 236.86 62.71 237.86 62.71 238.86 62.71 239.86 62.71 240.86 62.71 241.86 62.71 242.86 62.71
30 Mar 2008 213.74 62.48 214.74 62.48 215.74 62.48 216.74 62.48 217.74 62.48 218.74 62.48 219.74 62.48 220.74 62.48 221.74 62.48 222.74 62.48 223.74 62.48 224.74 62.48 225.74 62.48 226.74 62.48 227.74 62.48 228.74 62.48 229.74 62.48 230.74 62.48 231.74 62.48 232.74 62.48 233.74 62.48 234.74 62.48 235.74 62.48 236.74 62.48 237.74 62.48 238.74 62.48 239.74 62.48 240.74 62.48 241.74 62.48 242.74 62.48 243.74 62.48
31 Mar 2008 214.62 54.70 215.62 54.70 216.62 54.70 217.62 54.70 218.62 54.70 219.62 54.70 220.62 54.70 221.62 54.70 222.62 54.70 223.62 54.70 224.62 54.70 225.62 54.70 226.62 54.70 227.62 54.70 228.62 54.70 229.62 54.70 230.62 54.70 231.62 54.70 232.62 54.70 233.62 54.70 234.62 54.70 235.62 54.70 236.62 54.70 237.62 54.70 238.62 54.70 239.62 54.70 240.62 54.70 241.62 54.70 242.62 54.70 243.62 54.70 244.62 54.70
01 Apr 2008 215.50 56.23 216.50 56.23 217.50 56.23 218.50 56.23 219.50 56.23 220.50 56.23 221.50 56.23 222.50 56.23 223.50 56.23 224.50 56.23 225.50 56.23 226.50 56.23 227.50 56.23 228.50 56.23 229.50 56.23 230.50 56.23 231.50 56.23 232.50 56.23 233.50 56.23 234.50 56.23 235.50 56.23 236.50 56.23 237.50 56.23 238.50 56.23 239.50 56.23 240.50 56.23 241.50 56.23 242.50 56.23 243.50 56.23 244.50 56.23 245.50 56.23
02 Apr 2008 216.38 56.19 217.38 56.19 218.38 56.19 219.38 56.19 220.38 56.19 221.38 56.19 222.38 56.19 223.38 56.19 224.38 56.19 225.38 56.19 226.38 56.19 227.38 56.19 228.38 56.19 229.38 56.19 230.38 56.19 231.38 56.19 232.38 56.19 233.38 56.19 234.38 56.19 235.38 56.19 236.38 56.19 237.38 56.19 238.38 56.19 239.38 56.19 240.38 56.19 241.38 56.19 242.38 56.19 243.38 56.19 244.38 56.19 245.38 56.19
03 Apr 2008 217.26 58.46 218.26 58.46 219.26 58.46 220.26 58.46 221.26 58.46 222.26 58.46 223.26 58.46 224.26 58.46 225.26 58.46 226.26 58.46 227.26 58.46 228.26 58.46 229.26 58.46 230.26 58.46 231.26 58.46 232.26 58.46 233.26 58.46 234.26 58.46 235.26 58.46 236.26 58.46 237.26 58.46 238.26 58.46 239.26 58.46 240.26 58.46 241.26 58.46 242.26 58.46 243.26 58.46 244.26 58.46 245.26 58.46 246.26 58.46
04 Apr 2008 218.14 58.40 219.14 58.40 220.14 58.40 221.14 58.40 222.14 58.40 223.14 58.40 224.14 58.40 225.14 58.40 226.14 58.40 227.14 58.40 228.14 58.40 229.14 58.40 230.14 58.40 231.14 58.40 232.14 58.40 233.14 58.40 234.14 58.40 235.14 58.40 236.14 58.40 237.14 58.40 238.14 58.40 239.14 58.40 240.14 58.40 241.14 58.40 242.14 58.40 243.14 58.40 244.14 58.40 245.14 58.40 246.14 58.40 247.14 58.40 248.14 58.40
05 Apr 2008 219.02 58.15 220.02 58.15 221.02 58.15 222.02 58.15 223.02 58.15 224.02 58.15 225.02 58.15 226.02 58.15 227.02 58.15 228.02 58.15 229.02 58.15 230.02 58.15 231.02 58.15 232.02 58.15 233.02 58.15 234.02 58.15 235.02 58.15 236.02 58.15 237.02 58.15 238.02 58.15 239.02 58.15 240.02 58.15 241.02 58.15 242.02 58.15 243.02 58.15 244.02 58.15 245.02 58.15 246.02 58.15 247.02 58.15 248.02 58.15 249.02 58.15
06 Apr 2008 219.90 58.11 220.90 58.11 221.90 58.11 222.90 58.11 223.90 58.11 224.90 58.11 225.90 58.11 226.90 58.11 227.90 58.11 228.90 58.11 229.90 58.11 230.90 58.11 231.90 58.11 232.90 58.11 233.90 58.11 234.90 58.11 235.90 58.11 236.90 58.11 237.90 58.11 238.90 58.11 239.90 58.11 240.90 58.11 241.90 58.11 242.90 58.11 243.90 58.11 244.90 58.11 245.90 58.11 246.90 58.11 247.90 58.11 248.90 58.11 249.90 58.11
07 Apr 2008 220.78 58.08 221.78 58.08 222.78 58.08 223.78 58.08 224.78 58.08 225.78 58.08 226.78 58.08 227.78 58.08 228.78 58.08 229.78 58.08 230.78 58.08 231.78 58.08 232.78 58.08 233.78 58.08 234.78 58.08 235.78 58.08 236.78 58.08 237.78 58.08 238.78 58.08 239.78 58.08 240.78 58.08 241.78 58.08 242.78 58.08 243.78 58.08 244.78 58.08 245.78 58.08 246.78 58.08 247.78 58.08 248.78 58.08 249.78 58.08 250.78 58.08
08 Apr 2008 221.67 58.06 222.67 58.06 223.67 58.06 224.67 58.06 225.67 58.06 226.67 58.06 227.67 58.06 228.67 58.06 229.67 58.06 230.67 58.06 231.67 58.06 232.67 58.06 233.67 58.06 234.67 58.06 235.67 58.06 236.67 58.06 237.67 58.06 238.67 58.06 239.67 58.06 240.67 58.06 241.67 58.06 242.67 58.06 243.67 58.06 244.67 58.06 245.67 58.06 246.67 58.06 247.67 58.06 248.67 58.06 249.67 58.06 250.67 58.06
09 Apr 2008 222.55 58.05 223.55 58.05 224.55 58.05 225.55 58.05 226.55 58.05 227.55 58.05 228.55 58.05 229.55 58.05 230.55 58.05 231.55 58.05 232.55 58.05 233.55 58.05 234.55 58.05 235.55 58.05 236.55 58.05 237.55 58.05 238.55 58.05 239.55 58.05 240.55 58.05 241.55 58.05 242.55 58.05 243.55 58.05 244.55 58.05 245.55 58.05 246.55 58.05 247.55 58.05 248.55 58.05 249.55 58.05 250.55 58.05 251.55 58.05 252.55 58.05
10 Apr 2008 223.43 58.05 224.43 58.05 225.43 58.05 226.43 58.05 227.43 58.05 228.43 58.05 229.43 58.05 230.43 58.05 231.43 58.05 232.43 58.05 233.43 58.05 234.43 58.05 235.43 58.05 236.43 58.05 237.43 58.05 238.43 58.05 239.43 58.05 240.43 58.05 241.43 58.05 242.43 58.05 243.43 58.05 244.43 58.05 245.43 58.05 246.43 58.05 247.43 58.05 248.43 58.05 249.43 58.05 250.43 58.05 251.43 58.05 252.43 58.05 253.43 58.05
11 Apr 2008 224.31 58.05 225.31 58.05 226.31 58.05 227.31 58.05 228.31 58.05 229.31 58.05 230.31 58.05 231.31 58.05 232.31 58.05 233.31 58.05 234.31 58.05 235.31 58.05 236.31 58.05 237.31 58.05 238.31 58.05 239.31 58.05 240.31 58.05 241.31 58.05 242.31 58.05 243.31 58.05 244.31 58.05 245.31 58.05 246.31 58.05 247.31 58.05 248.31 58.05 249.31 58.05 250.31 58.05 251.31 58.05 252.31 58.05 253.31 58.05 254.31 58.05
12 Apr 2008 225.20 58.07 226.20 58.07 227.20 58.07 228.20 58.07 229.20 58.07 230.20 58.07 231.20 58.07 232.20 58.07 233.20 58.07 234.20 58.07 235.20 58.07 236.20 58.07 237.20 58.07 238.20 58.07 239.20 58.07 240.20 58.07 241.20 58.07 242.20 58.07 243.20 58.07 244.20 58.07 245.20 58.07 246.20 58.07 247.20 58.07 248.20 58.07 249.20 58.07 250.20 58.07 251.20 58.07 252.20 58.07 253.20 58.07 254.20 58.07 255.20 58.07
13 Apr 2008 226.08 58.10 227.08 58.10 228.08 58.10 229.08 58.10 230.08 58.10 231.08 58.10 232.08 58.10 233.08 58.10 234.08 58.10 235.08 58.10 236.08 58.10 237.08 58.10 238.08 58.10 239.08 58.10 240.08 58.10 241.08 58.10 242.08 58.10 243.08 58.10 244.08 58.10 245.08 58.10 246.08 58.10 247.08 58.10 248.08 58.10 249.08 58.10 250.08 58.10 251.08 58.10 252.08 58.10 253.08 58.10 254.08 58.10 255.08 58.10 256.08 58.10
14 Apr 2008 226.97 58.13 227.97 58.13 228.97 58.13 229.97 58.13 230.97 58.13 231.97 58.13 232.97 58.13 233.97 58.13 234.97 58.13 235.97 58.13 236.97 58.13 237.97 58.13 238.97 58.13 239.97 58.13 240.97 58.13 241.97 58.13 242.97 58.13 243.97 57.96 244.97 57.94 245.97 57.92 246.97 57.69 247.97 57.67 248.97 57.64 249.97 57.62 250.97 57.59 251.97 57.37 252.97 57.34 253.97 57.31 254.97 57.29 255.97 57.26 256.97 57.03
15 Apr 2008 227.86 58.38 228.86 58.38 229.86 58.38 230.86 58.23 231.86 58.01 232.86 57.98 233.86 57.76 234.86 57.74 235.86 57.51 236.86 57.49 237.86 57.27 238.86 57.24 239.86 57.02 240.86 57.00 241.86 56.77 242.86 56.75 243.86 56.72 244.86 56.49 245.86 56.47 246.86 56.44 247.86 56.21 248.86 56.18 249.86 56.16 250.86 56.13 251.86 56.10 252.86 55.86 253.86 55.83 254.86 55.80 255.86 55.77 256.86 55.73 257.86 55.70
16 Apr 2008 228.75 57.24 229.75 57.01 230.75 56.99 231.75 56.76 232.75 56.54 233.75 56.52 234.75 56.29 235.75 56.07 236.75 56.04 237.75 55.81 238.75 55.79 239.75 55.56 240.75 55.53 241.75 55.50 242.75 55.28 243.75 55.25 244.75 55.22 245.75 54.99 246.75 54.95 247.75 54.92 248.75 54.69 249.75 54.65 250.75 54.62 251.75 54.58 252.75 54.55 253.75 54.31 254.75 54.27 255.75 54.23 256.75 54.19 257.75 54.15
17 Apr 2008 229.64 55.75 230.64 55.53 231.64 55.50 232.64 55.27 233.64 55.04 234.64 55.02 235.64 54.79 236.64 54.56 237.64 54.53 238.64 54.30 239.64 54.27 240.64 54.03 241.64 54.00 242.64 53.97 243.64 53.73 244.64 53.70 245.64 53.66 246.64 53.43 247.64 53.39 248.64 53.35 249.64 53.31 250.64 53.07 251.64 53.02 252.64 52.98 253.64 52.94 254.64 52.89 255.64 52.84 256.64 52.80 257.64 52.75 258.64 52.49
18 Apr 2008 230.53 54.23 231.53 54.00 232.53 53.77 233.53 53.74 234.53 53.50 235.53 53.27 236.53 53.24 237.53 53.00 238.53 52.97 239.53 52.73 240.53 52.69 241.53 52.45 242.53 52.41 243.53 52.37 244.53 52.13 245.53 52.09 246.53 52.05 247.53 51.80 248.53 51.75 249.53 51.71 250.53 51.66 251.53 51.61 252.53 51.56 253.53 51.31 254.53 51.25 255.53 51.20 256.53 51.14 257.53 51.08 258.53 51.02 259.53 50.96 260.53 50.90
19 Apr 2008 231.42 52.66 232.42 52.42 233.42 52.18 234.42 52.15 235.42 51.91 236.42 51.67 237.42 51.63 238.42 51.38 239.42 51.34 240.42 51.10 241.42 51.05 242.42 50.80 243.42 50.76 244.42 50.71 245.42 50.46 246.42 50.41 247.42 50.35 248.42 50.30 249.42 50.25 250.42 49.99 251.42 49.93 252.42 49.87 253.42 49.81 254.42 49.75 255.42 49.69 256.42 49.62 257.42 49.55 258.42 49.49 259.42 49.42 260.42 49.35 261.42 49.27
20 Apr 2008 232.32 51.02 233.32 50.78 234.32 50.53 235.32 50.48 236.32 50.24 237.32 49.99 238.32 49.94 239.32 49.69 240.32 49.64 241.32 49.39 242.32 49.33 243.32 49.28 244.32 49.02 245.32 48.96 246.32 48.90 247.32 48.64 248.32 48.58 249.32 48.52 250.32 48.45 251.32 48.39 252.32 48.32 253.32 48.25 254.32 48.18 255.32 48.11 256.32 47.83 257.32 47.96 258.32 47.88 259.32 47.80 260.32 47.72 261.32 47.64 262.32 47.56
21 Apr 2008 232.96 49.37 233.96 49.12 234.96 48.86 235.96 48.81 236.96 48.55 237.96 48.30 238.96 48.24 239.96 47.98 240.96 47.92 241.96 47.66 242.96 47.59 243.96 47.53 244.96 47.26 245.96 47.20 246.96 47.13 247.96 47.06 248.96 46.79 249.96 46.71 250.96 46.64 251.96 46.56 252.96 46.49 253.96 46.41 254.96 46.33 255.96 46.25 256.96 46.16 257.96 46.08 258.96 45.99 259.96 45.91 260.96 45.82 261.96 45.73 262.96 45.84 263.96 45.55 264.96 45.25 265.96 44.96 266.96 44.66 267.96 44.37 268.96 44.07 269.96 43.77 270.96 43.47
22 Apr 2008 233.86 47.57 234.86 47.31 235.86 47.05 236.86 46.98 237.86 46.72 238.86 46.45 239.86 46.38 240.86 46.12 241.86 46.05 242.86 45.97 243.86 45.70 244.86 45.63 245.86 45.55 246.86 45.28 247.86 45.20 248.86 45.12 249.86 45.04 250.86 44.95 251.86 44.87 252.86 44.79 253.86 44.70 254.86 44.61 255.86 44.52 256.86 44.43 257.86 44.34 258.86 44.25 259.86 44.16 260.86 44.06 261.86 43.97 262.86 44.07 263.86 43.77 264.86 43.47 265.86 43.17 266.86 42.87 267.86 42.57 268.86 42.27 269.86 42.17 270.86 41.86 271.86 41.56
23 Apr 2008 234.76 45.68 235.76 45.41 236.76 45.14 237.76 45.07 238.76 44.79 239.76 44.72 240.76 44.44 241.76 44.36 242.76 44.08 243.76 44.00 244.76 43.92 245.76 43.64 246.76 43.55 247.76 43.47 248.76 43.38 249.76 43.29 250.76 43.20 251.76 42.91 252.76 42.82 253.76 42.73 254.76 42.64 255.76 42.54 256.76 42.64 257.76 42.55 258.76 42.45 259.76 42.35 260.76 42.25 261.76 42.15 262.76 42.05 263.76 41.95 264.76 41.65 265.76 41.34 266.76 41.24 267.76 40.94 268.76 40.63 269.76 40.33 270.76 40.02 271.76 39.72 272.76 39.41
24 Apr 2008 235.61 43.71 236.61 43.43 237.61 43.35 238.61 43.07 239.61 42.79 240.61 42.71 241.61 42.42 242.61 42.33 243.61 42.25 244.61 41.96 245.61 41.87 246.61 41.78 247.61 41.69 248.61 41.39 249.61 41.30 250.61 41.21 251.61 41.11 252.61 41.01 253.61 40.92 254.61 40.82 255.61 40.72 256.61 40.62 257.61 40.52 258.61 40.42 259.61 40.52 260.61 40.41 261.61 40.31 262.61 40.21 263.61 40.10 264.61 40.00 265.61 39.70 266.61 39.39 267.61 39.09 268.61 38.78 269.61 38.48 270.61 38.17 271.61 37.87 272.61 37.57 273.61 37.26
25 Apr 2008 236.52 41.64 237.52 41.36 238.52 41.27 239.52 40.98 240.52 40.89 241.52 40.60 242.52 40.51 243.52 40.21 244.52 40.12 245.52 40.02 246.52 39.73 247.52 39.63 248.52 39.54 249.52 39.44 250.52 39.34 251.52 39.24 252.52 39.14 253.52 39.04 254.52 38.94 255.52 38.84 256.52 38.74 257.52 38.63 258.52 38.53 259.52 38.43 260.52 38.53 261.52 38.42 262.52 38.32 263.52 38.22 264.52 37.92 265.52 37.61 266.52 37.51 267.52 37.21 268.52 36.91 269.52 36.60 270.52 36.30 271.52 36.00 272.52 35.70 273.52 35.20 274.52 34.90
26 Apr 2008 237.37 39.51 238.37 39.42 239.37 39.12 240.37 38.83 241.37 38.73 242.37 38.44 243.37 38.34 244.37 38.24 245.37 37.95 246.37 37.85 247.37 37.75 248.37 37.65 249.37 37.55 250.37 37.45 251.37 37.35 252.37 37.25 253.37 37.15 254.37 37.05 255.37 36.94 256.37 36.84 257.37 36.74 258.37 36.64 259.37 36.54 260.37 36.44 261.37 36.34 262.37 36.24 263.37 36.34 264.37 36.04 265.37 35.74 266.37 35.44 267.37 35.14 268.37 34.84 269.37 34.54 270.37 34.25 271.37 33.95 272.37 33.66 273.37 33.36 274.37 33.07 275.37 32.77
27 Apr 2008 238.27 37.29 239.27 37.20 240.27 36.90 241.27 36.80 242.27 36.50 243.27 36.41 244.27 36.11 245.27 36.01 246.27 35.91 247.27 35.81 248.27 35.71 249.27 35.41 250.27 35.31 251.27 35.21 252.27 35.11 253.27 35.01 254.27 34.91 255.27 34.81 256.27 34.71 257.27 34.61 258.27 34.72 259.27 34.62 260.27 34.52 261.27 34.42 262.27 34.33 263.27 34.23 264.27 34.14 265.27 33.84 266.27 33.55 267.27 33.25 268.27 32.96 269.27 32.67 270.27 32.38 271.27 32.09 272.27 31.80 273.27 31.51 274.27 31.23 275.27 30.94 276.27 30.66
28 Apr 2008 239.19 35.23 240.19 34.93 241.19 34.83 242.19 34.53 243.19 34.43 244.19 34.14 245.19 34.04 246.19 33.94 247.19 33.84 248.19 33.54 249.19 33.45 250.19 33.35 251.19 33.25 252.19 33.16 253.19 33.06 254.19 32.96 255.19 32.87 256.19 32.77 257.19 32.68 258.19 32.59 259.19 32.49 260.19 32.40 261.19 32.31 262.19 32.42 263.19 32.33 264.19 32.24 265.19 31.95 266.19 31.66 267.19 31.38 268.19 31.09 269.19 30.81 270.19 30.52 271.19 30.24 272.19 29.96 273.19 29.68 274.19 29.40 275.19 29.12 276.19 28.84 277.19 28.57
29 Apr 2008 240.03 32.95 241.03 32.65 242.03 32.56 243.03 32.26 244.03 32.17 245.03 32.07 246.03 31.98 247.03 31.68 248.03 31.59 249.03 31.49 250.03 31.40 251.03 31.31 252.03 31.22 253.03 31.12 254.03 31.03 255.03 30.94 256.03 30.85 257.03 30.77 258.03 30.68 259.03 30.59 260.03 30.51 261.03 30.42 262.03 30.34 263.03 29.95 264.03 29.61 265.03 29.26 266.03 29.12 267.03 28.98 268.03 28.85 269.03 28.71 270.03 28.50 271.03 28.22 272.03 27.95 273.03 27.68 274.03 27.40 275.03 27.13 276.03 26.86 277.03 26.59 278.03 26.33
30 Apr 2008 240.94 30.84 241.94 30.75 242.94 30.45 243.94 30.36 244.94 30.27 245.94 29.98 246.94 29.89 247.94 29.80 248.94 29.72 249.94 29.63 250.94 29.34 251.94 29.25 252.94 29.17 253.94 29.09 254.94 29.00 255.94 28.92 256.94 28.84 257.94 28.76 258.94 28.68 259.94 28.15 260.94 27.63 261.94 27.31 262.94 27.19 263.94 27.08 264.94 26.78 265.94 26.67 266.94 26.58 267.94 26.49 268.94 26.41 269.94 26.34 270.94 26.27 271.94 26.21 272.94 26.06 273.94 25.80 274.94 25.53 275.94 25.27 276.94 25.01 277.94 24.75 278.94 24.49
01 May 2008 241.78 30.35 242.78 30.07 243.78 29.98 244.78 29.69 245.78 29.61 246.78 29.53 247.78 29.44 248.78 29.16 249.78 29.08 250.78 29.00 251.78 28.92 252.78 28.84 253.78 28.77 254.78 28.69 255.78 28.35 256.78 27.84 257.78 27.35 258.78 26.86 259.78 26.77 260.78 26.65 261.78 26.58 262.78 26.51 263.78 26.44 264.78 26.37 265.78 26.11 266.78 25.84 267.78 25.72 268.78 25.70 269.78 25.68 270.78 25.47 271.78 25.48 272.78 25.48 273.78 25.30 274.78 25.32 275.78 25.10 276.78 24.84 277.78 24.59 278.78 24.13 279.78 23.88
02 May 2008 242.70 29.86 243.70 29.78 244.70 29.50 245.70 29.42 246.70 29.34 247.70 29.07 248.70 28.99 249.70 28.92 250.70 28.85 251.70 28.70 252.70 28.23 253.70 27.75 254.70 27.29 255.70 26.83 256.70 26.63 257.70 26.56 258.70 26.49 259.70 26.43 260.70 26.36 261.70 26.30 262.70 26.24 263.70 26.18 264.70 26.12 265.70 26.06 266.70 25.80 267.70 25.54 268.70 25.30 269.70 25.14 270.70 25.18 271.70 25.03 272.70 25.09 273.70 24.96 274.70 24.83 275.70 24.90 276.70 24.65 277.70 24.40 278.70 24.15 279.70 23.90 280.70 23.65
03 May 2008 243.63 29.58 244.63 29.51 245.63 29.44 246.63 29.17 247.63 29.10 248.63 28.82 249.63 28.38 250.63 27.94 251.63 27.50 252.63 27.08 253.63 26.91 254.63 26.84 255.63 26.78 256.63 26.72 257.63 26.66 258.63 26.40 259.63 26.34 260.63 26.28 261.63 26.23 262.63 26.17 263.63 26.11 264.63 26.06 265.63 26.00 266.63 25.75 267.63 25.50 268.63 25.25 269.63 24.99 270.63 24.96 271.63 24.85 272.63 24.75 273.63 24.86 274.63 24.77 275.63 24.68 276.63 24.80 277.63 24.60 278.63 24.36 279.63 24.11 280.63 23.87 281.63 23.62
04 May 2008 244.47 29.47 245.47 29.05 246.47 28.64 247.47 28.23 248.47 27.83 249.47 27.44 250.47 27.19 251.47 27.13 252.47 27.07 253.47 26.81 254.47 26.75 255.47 26.70 256.47 26.64 257.47 26.59 258.47 26.53 259.47 26.48 260.47 26.42 261.47 26.37 262.47 26.32 263.47 26.27 264.47 26.22 265.47 25.97 266.47 25.92 267.47 25.67 268.47 25.42 269.47 25.18 270.47 24.93 271.47 24.68 272.47 24.61 273.47 24.74 274.47 24.68 275.47 24.62 276.47 24.57 277.47 24.51 278.47 24.46 279.47 24.32 280.47 24.08 281.47 23.83 282.47 23.59
05 May 2008 245.40 28.19 246.40 27.83 247.40 27.47 248.40 27.37 249.40 27.31 250.40 27.26 251.40 27.01 252.40 26.95 253.40 26.90 254.40 26.85 255.40 26.80 256.40 26.54 257.40 26.49 258.40 26.44 259.40 26.40 260.40 26.35 261.40 26.30 262.40 26.25 263.40 26.20 264.40 26.16 265.40 26.11 266.40 26.06 267.40 25.82 268.40 25.57 269.40 25.33 270.40 25.08 271.40 24.84 272.40 24.59 273.40 24.53 274.40 24.49 275.40 24.45 276.40 24.41 277.40 24.38 278.40 24.34 279.40 24.31 280.40 24.24 281.40 24.00 282.40 23.76 283.40 23.51
06 May 2008 246.34 26.35 247.34 26.29 248.34 26.24 249.34 25.99 250.34 25.94 251.34 25.89 252.34 25.84 253.34 25.60 254.34 25.55 255.34 25.50 256.34 25.45 257.34 25.40 258.34 25.36 259.34 25.11 260.34 25.07 261.34 25.02 262.34 24.98 263.34 24.93 264.34 24.89 265.34 24.84 266.34 24.80 267.34 24.75 268.34 24.51 269.34 24.26 270.34 24.02 271.34 23.78 272.34 23.53 273.34 23.29 274.34 23.17 275.34 23.14 276.34 23.12 277.34 23.10 278.34 23.08 279.34 23.06 280.34 23.05 281.34 22.94 282.34 22.69 283.34 22.45 284.34 22.20
07 May 2008 247.17 24.52 248.17 24.28 249.17 24.23 250.17 24.18 251.17 23.94 252.17 23.89 253.17 23.85 254.17 23.80 255.17 23.55 256.17 23.51 257.17 23.46 258.17 23.42 259.17 23.38 260.17 23.33 261.17 23.09 262.17 23.04 263.17 23.00 264.17 22.96 265.17 22.91 266.17 22.87 267.17 22.82 268.17 22.78 269.17 22.54 270.17 22.29 271.17 22.05 272.17 21.80 273.17 21.56 274.17 21.31 275.17 21.23 276.17 21.22 277.17 21.21 278.17 21.20 279.17 21.19 280.17 21.18 281.17 20.98 282.17 20.95 283.17 20.70 284.17 20.45 285.17 20.21 286.17 19.96
08 May 2008 248.11 22.37 249.11 22.13 250.11 22.08 251.11 22.04 252.11 21.99 253.11 21.75 254.11 21.70 255.11 21.54 256.11 21.51 257.11 21.37 258.11 21.33 259.11 21.23 260.11 21.21 261.11 21.18 262.11 21.15 263.11 21.11 264.11 20.86 265.11 20.82 266.11 20.78 267.11 20.73 268.11 20.69 269.11 20.64 270.11 20.39 271.11 20.15 272.11 19.90 273.11 19.66 274.11 19.41 275.11 19.16 276.11 19.01 277.11 19.01 278.11 19.00 279.11 19.00 280.11 19.00 281.11 19.00 282.11 19.00 283.11 18.77 284.11 18.52 285.11 18.26 286.11 18.01 287.11 17.76
09 May 2008 248.95 20.14 249.95 19.89 250.95 19.85 251.95 19.80 252.95 19.76 253.95 19.52 254.95 19.47 255.95 19.43 256.95 19.38 257.95 19.14 258.95 19.10 259.95 19.00 260.95 18.98 261.95 18.96 262.95 18.92 263.95 18.76 264.95 18.62 265.95 18.58 266.95 18.53 267.95 18.48 268.95 18.43 269.95 18.39 270.95 18.14 271.95 17.89 272.95 17.64 273.95 17.39 274.95 17.14 275.95 16.89 276.95 16.73 277.95 16.73 278.95 16.73 279.95 16.73 280.95 16.74 281.95 16.74 282.95 16.54 283.95 16.45 284.95 16.20 285.95 15.94 286.95 15.68 287.95 15.42
10 May 2008 249.89 18.01 250.89 17.96 251.89 17.72 252.89 17.67 253.89 17.63 254.89 17.38 255.89 17.34 256.89 17.29 257.89 17.25 258.89 17.00 259.89 16.95 260.89 16.90 261.89 16.86 262.89 16.81 263.89 16.74 264.89 16.71 265.89 16.66 266.89 16.41 267.89 16.36 268.89 16.31 269.89 16.26 270.89 16.20 271.89 15.95 272.89 15.70 273.89 15.44 274.89 15.19 275.89 14.93 276.89 14.67 277.89 14.58 278.89 14.58 279.89 14.59 280.89 14.59 281.89 14.40 282.89 14.40 283.89 14.41 284.89 14.19 285.89 13.93 286.89 13.66 287.89 13.40 288.89 13.13
11 May 2008 250.84 15.68 251.84 15.44 252.84 15.39 253.84 15.34 254.84 15.09 255.84 15.05 256.84 15.00 257.84 14.95 258.84 14.70 259.84 14.65 260.84 14.60 261.84 14.54 262.84 14.49 263.84 14.44 264.84 14.39 265.84 14.33 266.84 14.28 267.84 14.02 268.84 13.96 269.84 13.91 270.84 13.85 271.84 13.79 272.84 13.53 273.84 13.27 274.84 13.01 275.84 12.75 276.84 12.49 277.84 12.24 278.84 12.25 279.84 12.26 280.84 12.06 281.84 12.07 282.84 12.08 283.84 12.08 284.84 12.09 285.84 11.89 286.84 11.61 287.84 11.34 288.84 11.07 289.84 10.80
12 May 2008 251.67 13.38 252.67 13.13 253.67 13.08 254.67 12.83 255.67 12.78 256.67 12.73 257.67 12.67 258.67 12.42 259.67 12.36 260.67 12.31 261.67 12.25 262.67 12.19 263.67 12.14 264.67 11.88 265.67 11.82 266.67 11.76 267.67 11.70 268.67 11.64 269.67 11.57 270.67 11.51 271.67 11.44 272.67 11.38 273.67 11.11 274.67 10.85 275.67 10.78 276.67 10.51 277.67 10.24 278.67 09.97 279.67 09.77 280.67 09.78 281.67 09.78 282.67 09.79 283.67 09.60 284.67 09.60 285.67 09.61 286.67 09.37 287.67 09.09 288.67 66.48 289.67 66.48 290.67 66.48
13 May 2008 252.63 11.25 253.63 11.05 254.63 10.86 255.63 10.67 256.63 10.48 257.63 10.36 258.63 10.10 259.63 10.04 260.63 09.98 261.63 09.92 262.63 09.66 263.63 09.59 264.63 09.53 265.63 09.46 266.63 09.39 267.63 09.33 268.63 09.26 269.63 09.19 270.63 09.12 271.63 09.05 272.63 08.98 273.63 08.90 274.63 08.83 275.63 08.55 276.63 08.28 277.63 08.00 278.63 07.72 279.63 07.48 280.63 07.48 281.63 66.15 282.63 66.15 283.63 66.15 284.63 66.15 285.63 66.15 286.63 66.15 287.63 66.15 288.63 66.15 289.63 66.15 290.63 66.15 291.63 66.15
14 May 2008 253.58 09.37 254.58 09.18 255.58 08.99 256.58 08.80 257.58 08.61 258.58 08.42 259.58 08.23 260.58 08.04 261.58 07.85 262.58 07.66 263.58 07.47 264.58 07.28 265.58 07.09 266.58 07.01 267.58 06.94 268.58 06.86 269.58 06.79 270.58 06.51 271.58 06.63 272.58 06.55 273.58 06.47 274.58 65.82 275.58 65.82 276.58 65.82 277.58 65.82 278.58 65.82 279.58 65.82 280.58 65.82 281.58 65.82 282.58 65.82 283.58 65.82 284.58 65.82 285.58 65.82 286.58 65.82 287.58 65.82 288.58 65.82 289.58 65.82 290.58 65.82 291.58 65.82 292.58 65.82
15 May 2008 254.43 07.55 255.43 07.37 256.43 07.18 257.43 06.99 258.43 06.80 259.43 06.61 260.43 06.42 261.43 06.23 262.43 06.04 263.43 05.85 264.43 05.66 265.43 05.47 266.43 05.28 267.43 05.09 268.43 65.47 269.43 65.47 270.43 65.47 271.43 65.47 272.43 65.47 273.43 65.47 274.43 65.47 275.43 65.47 276.43 65.47 277.43 65.47 278.43 65.47 279.43 65.47 280.43 65.47 281.43 65.47 282.43 65.47 283.43 65.47 284.43 65.47 285.43 65.47 286.43 65.47 287.43 65.47 288.43 65.47 289.43 65.47 290.43 65.47 291.43 65.47 292.43 65.47 293.43 65.47 294.43 65.47
16 May 2008 255.40 05.15 256.40 04.87 257.40 04.79 258.40 04.51 259.40 04.43 260.40 04.35 261.40 65.12 262.40 65.12 263.40 65.12 264.40 65.12 265.40 65.12 266.40 65.12 267.40 65.12 268.40 65.12 269.40 65.12 270.40 65.12 271.40 65.12 272.40 65.12 273.40 65.12 274.40 65.12 275.40 65.12 276.40 65.12 277.40 65.12 278.40 65.12 279.40 65.12 280.40 65.12 281.40 65.12 282.40 65.12 283.40 65.12 284.40 65.12 285.40 65.12 286.40 65.12 287.40 65.12 288.40 65.12 289.40 65.12 290.40 65.12 291.40 65.12 292.40 65.12 293.40 65.12 294.40 65.12 295.40 65.12
17 May 2008 256.36 64.76 257.36 64.76 258.36 64.76 259.36 64.76 260.36 64.76 261.36 64.76 262.36 64.76 263.36 64.76 264.36 64.76 265.36 64.76 266.36 64.76 267.36 64.76 268.36 64.76 269.36 64.76 270.36 64.76 271.36 64.76 272.36 64.76 273.36 64.76 274.36 64.76 275.36 64.76 276.36 64.76 277.36 64.76 278.36 64.76 279.36 64.76 280.36 64.76 281.36 64.76 282.36 64.76 283.36 64.76 284.36 64.76 285.36 64.76 286.36 64.76 287.36 64.76 288.36 64.76 289.36 64.76 290.36 64.76 291.36 64.76 292.36 64.76 293.36 64.76 294.36 64.76 295.36 64.76 296.36 64.76
18 May 2008 257.33 65.51 258.33 65.51 259.33 65.51 260.33 65.51 261.33 65.51 262.33 65.51 263.33 65.51 264.33 65.51 265.33 65.51 266.33 65.51 267.33 65.51 268.33 65.51 269.33 65.51 270.33 65.51 271.33 65.51 272.33 65.51 273.33 65.51 274.33 65.51 275.33 65.51 276.33 65.51 277.33 65.51 278.33 65.51 279.33 65.51 280.33 65.51 281.33 65.51 282.33 65.51 283.33 65.51 284.33 65.51 285.33 65.51 286.33 65.51 287.33 65.51 288.33 65.51 289.33 65.51 290.33 65.51 291.33 65.51 292.33 65.51 293.33 65.51 294.33 65.51 295.33 65.51 296.33 65.51 297.33 65.51
19 May 2008 258.16 56.64 259.16 56.64 260.16 56.64 261.16 56.64 262.16 56.64 263.16 56.64 264.16 56.64 265.16 56.64 266.16 56.64 267.16 56.64 268.16 56.64 269.16 56.64 270.16 56.64 271.16 56.64 272.16 56.64 273.16 56.64 274.16 56.64 275.16 56.64 276.16 56.64 277.16 56.64 278.16 56.64 279.16 56.64 280.16 56.64 281.16 56.64 282.16 56.64 283.16 56.64 284.16 56.64 285.16 56.64 286.16 56.64 287.16 56.64 288.16 56.64 289.16 56.64 290.16 56.64 291.16 56.64 292.16 56.64 293.16 56.64 294.16 56.64 295.16 56.64 296.16 56.64 297.16 56.64 298.16 56.64
20 May 2008 259.13 59.92 260.13 59.92 261.13 59.92 262.13 59.92 263.13 59.92 264.13 59.92 265.13 59.92 266.13 59.92 267.13 59.92 268.13 59.92 269.13 59.92 270.13 59.92 271.13 59.92 272.13 59.92 273.13 59.92 274.13 59.92 275.13 59.92 276.13 59.92 277.13 59.92 278.13 59.92 279.13 59.92 280.13 59.92 281.13 59.92 282.13 59.92 283.13 59.92 284.13 59.92 285.13 59.92 286.13 59.92 287.13 59.92 288.13 59.92 289.13 59.92 290.13 59.92 291.13 59.92 292.13 59.92 293.13 59.92 294.13 59.92 295.13 59.92 296.13 59.92 297.13 59.92 298.13 59.92 299.13 59.92
21 May 2008 260.11 59.79 261.11 59.79 262.11 59.79 263.11 59.79 264.11 59.79 265.11 59.79 266.11 59.79 267.11 59.79 268.11 59.79 269.11 59.79 270.11 59.79 271.11 59.79 272.11 59.79 273.11 59.79 274.11 59.79 275.11 59.79 276.11 59.79 277.11 59.79 278.11 59.79 279.11 59.79 280.11 59.79 281.11 59.79 282.11 59.79 283.11 59.79 284.11 59.79 285.11 59.79 286.11 59.79 287.11 59.79 288.11 59.79 289.11 59.79 290.11 59.79 291.11 59.79 292.11 59.79 293.11 59.79 294.11 59.79 295.11 59.79 296.11 59.79 297.11 59.79 298.11 59.79 299.11 59.79 300.11 59.79
22 May 2008 260.94 59.46 261.94 59.46 262.94 59.46 263.94 59.46 264.94 59.46 265.94 59.46 266.94 59.46 267.94 59.46 268.94 59.46 269.94 59.46 270.94 59.46 271.94 59.46 272.94 59.46 273.94 59.46 274.94 59.46 275.94 59.46 276.94 59.46 277.94 59.46 278.94 59.46 279.94 59.46 280.94 59.46 281.94 59.46 282.94 59.46 283.94 59.46 284.94 59.46 285.94 59.46 286.94 59.46 287.94 59.46 288.94 59.46 289.94 59.46 290.94 59.46 291.94 59.46 292.94 59.46 293.94 59.46 294.94 59.46 295.94 59.46 296.94 59.46 297.94 59.46 298.94 59.46 299.94 59.46 300.94 59.46
23 May 2008 261.93 59.33 262.93 59.33 263.93 59.33 264.93 59.33 265.93 59.33 266.93 59.33 267.93 59.33 268.93 59.33 269.93 59.33 270.93 59.33 271.93 59.33 272.93 59.33 273.93 59.33 274.93 59.33 275.93 59.33 276.93 59.33 277.93 59.33 278.93 59.33 279.93 59.33 280.93 59.33 281.93 59.33 282.93 59.33 283.93 59.33 284.93 59.33 285.93 59.33 286.93 59.33 287.93 59.33 288.93 59.33 289.93 59.33 290.93 59.33 291.93 59.33 292.93 59.33 293.93 59.33 294.93 59.33 295.93 59.33 296.93 59.33 297.93 59.33 298.93 59.33 299.93 59.33 300.93 59.33 301.93 59.33
24 May 2008 262.92 59.02 263.92 59.02 264.92 59.02 265.92 59.02 266.92 59.02 267.92 59.02 268.92 59.02 269.92 59.02 270.92 59.02 271.92 59.02 272.92 59.02 273.92 59.02 274.92 59.02 275.92 59.02 276.92 59.02 277.92 59.02 278.92 59.02 279.92 59.02 280.92 59.02 281.92 59.02 282.92 59.02 283.92 59.02 284.92 59.02 285.92 59.02 286.92 59.02 287.92 59.02 288.92 59.02 289.92 59.02 290.92 59.02 291.92 59.02 292.92 59.02 293.92 59.02 294.92 59.02 295.92 59.02 296.92 59.02 297.92 59.02 298.92 59.02 299.92 59.02 300.92 59.02 301.92 59.02 302.92 59.02
25 May 2008 263.91 58.92 264.91 58.92 265.91 58.92 266.91 58.92 267.91 58.92 268.91 58.92 269.91 58.92 270.91 58.92 271.91 58.92 272.91 58.92 273.91 58.92 274.91 58.92 275.91 58.92 276.91 58.92 277.91 58.92 278.91 58.92 279.91 58.92 280.91 58.92 281.91 58.92 282.91 58.92 283.91 58.92 284.91 58.92 285.91 58.92 286.91 58.92 287.91 58.92 288.91 58.92 289.91 58.92 290.91 58.92 291.91 58.92 292.91 58.92 293.91 58.92 294.91 58.92 295.91 58.92 296.91 58.92 297.91 58.92 298.91 58.92 299.91 58.92 300.91 58.92 301.91 58.92 302.91 58.92 303.91 58.92
26 May 2008 264.74 58.62 265.74 58.62 266.74 58.62 267.74 58.62 268.74 58.62 269.74 58.62 270.74 58.62 271.74 58.62 272.74 58.62 273.74 58.62 274.74 58.62 275.74 58.62 276.74 58.62 277.74 58.62 278.74 58.62 279.74 58.62 280.74 58.62 281.74 58.62 282.74 58.62 283.74 58.62 284.74 58.62 285.74 58.62 286.74 58.62 287.74 58.62 288.74 58.62 289.74 58.62 290.74 58.62 291.74 58.62 292.74 58.62 293.74 58.62 294.74 58.62 295.74 58.62 296.74 58.62 297.74 58.62 298.74 58.62 299.74 58.62 300.74 58.62 301.74 58.62 302.74 58.62 303.74 58.62 304.74 58.62 305.74 58.62 306.74 58.62
27 May 2008 265.74 58.54 266.74 58.54 267.74 58.54 268.74 58.54 269.74 58.54 270.74 58.54 271.74 58.54 272.74 58.54 273.74 58.54 274.74 58.54 275.74 58.54 276.74 58.54 277.74 58.54 278.74 58.54 279.74 58.54 280.74 58.54 281.74 58.54 282.74 58.54 283.74 58.54 284.74 58.54 285.74 58.54 286.74 58.54 287.74 58.54 288.74 58.54 289.74 58.54 290.74 58.54 291.74 58.54 292.74 58.54 293.74 58.54 294.74 58.54 295.74 58.54 296.74 58.54 297.74 58.54 298.74 58.54 299.74 58.54 300.74 58.54 301.74 58.54 302.74 58.54 303.74 58.54 304.74 58.54 305.74 58.54 306.74 58.54 307.74 58.54
28 May 2008 266.74 58.47 267.74 58.47 268.74 58.47 269.74 58.47 270.74 58.47 271.74 58.47 272.74 58.47 273.74 58.47 274.74 58.47 275.74 58.47 276.74 58.47 277.74 58.47 278.74 58.47 279.74 58.47 280.74 58.47 281.74 58.47 282.74 58.47 283.74 58.47 284.74 58.47 285.74 58.47 286.74 58.47 287.74 58.47 288.74 58.47 289.74 58.47 290.74 58.47 291.74 58.47 292.74 58.47 293.74 58.47 294.74 58.47 295.74 58.47 296.74 58.47 297.74 58.47 298.74 58.47 299.74 58.47 300.74 58.47 301.74 58.47 302.74 58.47 303.74 58.47 304.74 58.47 305.74 58.47 306.74 58.47 307.74 58.47 308.74 58.47
29 May 2008 267.75 58.41 268.75 58.41 269.75 58.41 270.75 58.41 271.75 58.41 272.75 58.41 273.75 58.41 274.75 58.41 275.75 58.41 276.75 58.41 277.75 58.41 278.75 58.41 279.75 58.41 280.75 58.41 281.75 58.41 282.75 58.41 283.75 58.41 284.75 58.41 285.75 58.41 286.75 58.41 287.75 58.41 288.75 58.41 289.75 58.41 290.75 58.41 291.75 58.41 292.75 58.41 293.75 58.41 294.75 58.41 295.75 58.41 296.75 58.41 297.75 58.41 298.75 58.41 299.75 58.41 300.75 58.37 301.75 58.35 302.75 58.32 303.75 58.10 304.75 58.07 305.75 58.05 306.75 57.82 307.75 57.80 308.75 57.77 309.75 57.74
30 May 2008 268.57 58.16 269.57 58.16 270.57 58.16 271.57 58.16 272.57 58.16 273.57 58.16 274.57 58.16 275.57 58.16 276.57 58.16 277.57 58.16 278.57 58.16 279.57 58.16 280.57 58.16 281.57 58.16 282.57 58.16 283.57 58.16 284.57 58.16 285.57 58.16 286.57 58.16 287.57 58.16 288.57 58.16 289.57 58.16 290.57 58.15 291.57 57.93 292.57 57.90 293.57 57.68 294.57 57.66 295.57 57.43 296.57 57.41 297.57 57.39 298.57 57.16 299.57 57.14 300.57 56.91 301.57 56.89 302.57 56.86 303.57 56.64 304.57 56.61 305.57 56.58 306.57 56.55 307.57 56.33 308.57 56.30 309.57 56.27 310.57 56.23
31 May 2008 269.58 58.12 270.58 58.12 271.58 58.12 272.58 58.12 273.58 58.12 274.58 58.12 275.58 58.12 276.58 58.12 277.58 58.12 278.58 58.12 279.58 58.12 280.58 58.12 281.58 58.12 282.58 58.04 283.58 57.82 284.58 57.60 285.58 57.58 286.58 57.36 287.58 57.13 288.58 57.11 289.58 56.89 290.58 56.67 291.58 56.64 292.58 56.42 293.58 56.40 294.58 56.17 295.58 56.15 296.58 55.92 297.58 55.90 298.58 55.87 299.58 55.64 300.58 55.62 301.58 55.39 302.58 55.36 303.58 55.33 304.58 55.30 305.58 55.07 306.58 55.04 307.58 55.00 308.58 54.97 309.58 54.74 310.58 54.70 311.58 54.66
01 Jun 2008 270.60 58.08 271.60 58.08 272.60 58.08 273.60 58.08 274.60 58.08 275.60 58.08 276.60 58.08 277.60 57.88 278.60 57.66 279.60 57.44 280.60 57.21 281.60 56.99 282.60 56.77 283.60 56.55 284.60 56.33 285.60 56.10 286.60 56.08 287.60 55.86 288.60 55.63 289.60 55.61 290.60 55.39 291.60 55.16 292.60 55.14 293.60 54.91 294.60 54.88 295.60 54.66 296.60 54.63 297.60 54.60 298.60 54.37 299.60 54.34 300.60 54.11 301.60 54.08 302.60 54.04 303.60 54.01 304.60 53.77 305.60 53.74 306.60 53.70 307.60 53.66 308.60 53.42 309.60 53.38 310.60 53.34 311.60 53.30 312.60 53.25
02 Jun 2008 271.62 57.94 272.62 57.72 273.62 57.50 274.62 57.28 275.62 57.06 276.62 56.84 277.62 56.62 278.62 56.39 279.62 56.17 280.62 55.95 281.62 55.73 282.62 55.50 283.62 55.28 284.62 55.06 285.62 54.83 286.62 54.81 287.62 54.58 288.62 54.36 289.62 54.13 290.62 54.10 291.62 53.87 292.62 53.84 293.62 53.61 294.62 53.58 295.62 53.35 296.62 53.32 297.62 53.09 298.62 53.05 299.62 53.02 300.62 52.78 301.62 52.74 302.62 52.70 303.62 52.46 304.62 52.42 305.62 52.38 306.62 52.34 307.62 52.29 308.62 52.05 309.62 52.00 310.62 51.95 311.62 51.90 312.62 51.85 313.62 51.79
03 Jun 2008 272.44 56.51 273.44 56.29 274.44 56.07 275.44 55.84 276.44 55.62 277.44 55.40 278.44 55.17 279.44 54.95 280.44 54.73 281.44 54.50 282.44 54.28 283.44 54.05 284.44 53.82 285.44 53.59 286.44 53.37 287.44 53.34 288.44 53.11 289.44 52.88 290.44 52.84 291.44 52.61 292.44 52.38 293.44 52.34 294.44 52.11 295.44 52.07 296.44 51.83 297.44 51.79 298.44 51.75 299.44 51.51 300.44 51.47 301.44 51.42 302.44 51.18 303.44 51.13 304.44 51.08 305.44 51.03 306.44 50.98 307.44 50.73 308.44 50.68 309.44 50.62 310.44 50.56 311.44 50.50 312.44 50.44 313.44 50.38 314.44 50.32
04 Jun 2008 273.47 55.03 274.47 54.80 275.47 54.58 276.47 54.35 277.47 54.13 278.47 53.90 279.47 53.67 280.47 53.44 281.47 53.22 282.47 52.99 283.47 52.76 284.47 52.52 285.47 52.29 286.47 52.06 287.47 51.82 288.47 51.79 289.47 51.55 290.47 51.31 291.47 51.28 292.47 51.04 293.47 51.00 294.47 50.75 295.47 50.71 296.47 50.46 297.47 50.42 298.47 50.37 299.47 50.12 300.47 50.07 301.47 50.02 302.47 49.76 303.47 49.71 304.47 49.65 305.47 49.59 306.47 49.53 307.47 49.47 308.47 49.41 309.47 49.34 310.47 49.28 311.47 49.21 312.47 49.14 313.47 49.07 314.47 48.99 315.47 48.92
05 Jun 2008 274.50 53.52 275.50 53.29 276.50 53.06 277.50 52.83 278.50 52.60 279.50 52.37 280.50 52.14 281.50 51.90 282.50 51.67 283.50 51.43 284.50 51.19 285.50 50.96 286.50 50.72 287.50 50.48 288.50 50.43 289.50 50.19 290.50 49.95 291.50 49.90 292.50 49.65 293.50 49.60 294.50 49.35 295.50 49.30 296.50 49.05 297.50 48.99 298.50 48.94 299.50 48.68 300.50 48.62 301.50 48.56 302.50 48.50 303.50 48.43 304.50 48.17 305.50 48.10 306.50 48.03 307.50 47.96 308.50 47.88 309.50 47.81 310.50 47.73 311.50 47.66 312.50 47.58 313.50 47.49 314.50 47.61 315.50 47.52 316.50 47.44
06 Jun 2008 275.53 51.98 276.53 51.74 277.53 51.51 278.53 51.27 279.53 51.03 280.53 50.79 281.53 50.55 282.53 50.31 283.53 50.07 284.53 49.83 285.53 49.58 286.53 49.33 287.53 49.08 288.53 49.03 289.53 48.78 290.53 48.53 291.53 48.48 292.53 48.22 293.53 48.16 294.53 47.90 295.53 47.84 296.53 47.58 297.53 47.52 298.53 47.45 299.53 47.38 300.53 47.12 301.53 47.04 302.53 46.97 303.53 46.90 304.53 46.82 305.53 46.74 306.53 46.67 307.53 46.58 308.53 46.50 309.53 46.42 310.53 46.33 311.53 46.24 312.53 46.15 313.53 46.06 314.53 46.17 315.53 46.07 316.53 45.78 317.53 45.68
07 Jun 2008 276.56 50.39 277.56 50.14 278.56 49.90 279.56 49.65 280.56 49.41 281.56 49.16 282.56 48.91 283.56 48.66 284.56 48.41 285.56 48.15 286.56 47.90 287.56 47.64 288.56 47.38 289.56 47.32 290.56 47.06 291.56 47.00 292.56 46.73 293.56 46.66 294.56 46.40 295.56 46.33 296.56 46.25 297.56 45.98 298.56 45.90 299.56 45.83 300.56 45.75 301.56 45.67 302.56 45.39 303.56 45.30 304.56 45.22 305.56 45.13 306.56 45.04 307.56 44.95 308.56 45.06 309.56 44.96 310.56 44.87 311.56 44.77 312.56 44.67 313.56 44.57 314.56 44.67 315.56 44.56 316.56 44.26 317.56 43.95 318.56 43.65
08 Jun 2008 277.37 48.78 278.37 48.53 279.37 48.28 280.37 48.02 281.37 47.77 282.37 47.51 283.37 47.25 284.37 46.99 285.37 46.73 286.37 46.46 287.37 46.20 288.37 45.93 289.37 45.86 290.37 45.59 291.37 45.52 292.37 45.24 293.37 45.17 294.37 44.89 295.37 44.81 296.37 44.73 297.37 44.45 298.37 44.36 299.37 44.27 300.37 44.19 301.37 44.10 302.37 44.01 303.37 43.91 304.37 43.82 305.37 43.72 306.37 43.62 307.37 43.52 308.37 43.42 309.37 43.32 310.37 43.22 311.37 43.31 312.37 43.21 313.37 43.10 314.37 42.99 315.37 42.88 316.37 42.57 317.37 42.26 318.37 41.94
09 Jun 2008 278.41 47.05 279.41 46.79 280.41 46.52 281.41 46.26 282.41 45.99 283.41 45.72 284.41 45.45 285.41 45.18 286.41 44.91 287.41 44.63 288.41 44.35 289.41 44.28 290.41 44.00 291.41 43.91 292.41 43.63 293.41 43.54 294.41 43.46 295.41 43.17 296.41 43.08 297.41 42.98 298.41 42.89 299.41 42.80 300.41 42.50 301.41 42.40 302.41 42.30 303.41 42.20 304.41 42.30 305.41 42.19 306.41 42.09 307.41 41.98 308.41 41.87 309.41 41.76 310.41 41.65 311.41 41.74 312.41 41.63 313.41 41.52 314.41 41.40 315.41 41.09 316.41 40.77 317.41 40.46 318.41 40.14 319.41 40.02
10 Jun 2008 279.45 45.23 280.45 44.96 281.45 44.69 282.45 44.41 283.45 44.13 284.45 43.85 285.45 43.57 286.45 43.29 287.45 43.00 288.45 42.91 289.45 42.63 290.45 42.34 291.45 42.25 292.45 42.15 293.45 41.86 294.45 41.76 295.45 41.66 296.45 41.37 297.45 41.27 298.45 41.16 299.45 41.06 300.45 40.96 301.45 40.85 302.45 40.74 303.45 40.64 304.45 40.53 305.45 40.42 306.45 40.51 307.45 40.39 308.45 40.28 309.45 40.17 310.45 40.05 311.45 40.14 312.45 40.02 313.45 39.91 314.45 39.59 315.45 39.27 316.45 39.16 317.45 38.84 318.45 38.52 319.45 38.20 320.45 37.89
11 Jun 2008 280.50 43.33 281.50 43.05 282.50 42.76 283.50 42.47 284.50 42.18 285.50 41.89 286.50 41.60 287.50 41.31 288.50 41.21 289.50 40.92 290.50 40.82 291.50 40.52 292.50 40.42 293.50 40.12 294.50 40.01 295.50 39.91 296.50 39.80 297.50 39.70 298.50 39.59 299.50 39.48 300.50 39.37 301.50 39.26 302.50 39.15 303.50 39.03 304.50 38.92 305.50 38.81 306.50 38.69 307.50 38.78 308.50 38.66 309.50 38.55 310.50 38.43 311.50 38.52 312.50 38.40 313.50 38.08 314.50 37.97 315.50 37.65 316.50 37.34 317.50 37.02 318.50 36.71 319.50 36.39 320.50 36.08 321.50 35.76
12 Jun 2008 281.54 41.34 282.54 41.05 283.54 40.75 284.54 40.45 285.54 40.16 286.54 39.86 287.54 39.56 288.54 39.45 289.54 39.15 290.54 39.05 291.54 38.74 292.54 38.63 293.54 38.53 294.54 38.42 295.54 38.31 296.54 38.00 297.54 37.89 298.54 37.78 299.54 37.66 300.54 37.55 301.54 37.44 302.54 37.52 303.54 37.41 304.54 37.29 305.54 37.18 306.54 37.06 307.54 36.95 308.54 37.04 309.54 36.92 310.54 36.81 311.54 36.69 312.54 36.58 313.54 36.26 314.54 35.95 315.54 35.64 316.54 35.33 317.54 35.02 318.54 34.71 319.54 34.40 320.54 34.09 321.54 33.78 322.54 33.47
13 Jun 2008 282.59 39.28 283.59 38.98 284.59 38.67 285.59 38.37 286.59 38.06 287.59 37.96 288.59 37.65 289.59 37.54 290.59 37.23 291.59 37.12 292.59 37.01 293.59 36.70 294.59 36.59 295.59 36.48 296.59 36.37 297.59 36.25 298.59 36.14 299.59 36.03 300.59 35.91 301.59 35.80 302.59 35.69 303.59 35.57 304.59 35.66 305.59 35.55 306.59 35.44 307.59 35.32 308.59 35.21 309.59 35.30 310.59 35.19 311.59 35.08 312.59 34.77 313.59 34.46 314.59 34.16 315.59 33.85 316.59 33.54 317.59 33.24 318.59 32.94 319.59 32.63 320.59 32.33 321.59 32.03 322.59 31.74 323.59 31.44
14 Jun 2008 283.64 37.15 284.64 36.85 285.64 36.54 286.64 36.23 287.64 36.12 288.64 35.81 289.64 35.70 290.64 35.39 291.64 35.28 292.64 35.17 293.64 35.06 294.64 34.94 295.64 34.83 296.64 34.52 297.64 34.41 298.64 34.30 299.64 34.39 300.64 34.28 301.64 34.17 302.64 34.06 303.64 33.95 304.64 33.84 305.64 33.73 306.64 33.62 307.64 33.71 308.64 33.61 309.64 33.50 310.64 33.40 311.64 33.29 312.64 32.99 313.64 32.69 314.64 32.39 315.64 32.09 316.64 31.80 317.64 31.50 318.64 31.20 319.64 30.91 320.64 30.62 321.64 30.33 322.64 30.04 323.64 29.75 324.64 29.46
15 Jun 2008 284.45 35.07 285.45 34.76 286.45 34.45 287.45 34.34 288.45 34.03 289.45 33.92 290.45 33.81 291.45 33.50 292.45 33.39 293.45 33.28 294.45 33.17 295.45 33.06 296.45 32.95 297.45 32.85 298.45 32.74 299.45 32.63 300.45 32.53 301.45 32.42 302.45 32.32 303.45 32.21 304.45 32.11 305.45 32.01 306.45 32.10 307.45 32.00 308.45 31.91 309.45 31.81 310.45 31.71 311.45 31.62 312.45 31.15 313.45 30.45 314.45 29.94 315.45 29.64 316.45 29.33 317.45 29.22 318.45 29.11 319.45 29.01 320.45 28.71 321.45 28.53 322.45 28.25 323.45 27.97 324.45 27.70 325.45 27.42 326.45 27.15
16 Jun 2008 285.50 32.89 286.50 32.78 287.50 32.47 288.50 32.37 289.50 32.06 290.50 31.95 291.50 31.85 292.50 31.74 293.50 31.44 294.50 31.33 295.50 31.23 296.50 31.12 297.50 31.02 298.50 30.92 299.50 30.82 300.50 30.72 301.50 30.62 302.50 30.52 303.50 30.63 304.50 30.53 305.50 30.44 306.50 30.34 307.50 30.25 308.50 29.79 309.50 29.11 310.50 28.43 311.50 28.10 312.50 27.86 313.50 27.59 314.50 27.31 315.50 27.25 316.50 27.19 317.50 26.95 318.50 26.92 319.50 26.90 320.50 26.69 321.50 26.70 322.50 26.53 323.50 26.36 324.50 26.10 325.50 25.83 326.50 25.56 327.50 25.30
17 Jun 2008 286.56 31.92 287.56 31.61 288.56 31.51 289.56 31.41 290.56 31.11 291.56 31.00 292.56 30.90 293.56 30.81 294.56 30.71 295.56 30.61 296.56 30.31 297.56 30.22 298.56 30.12 299.56 30.03 300.56 29.94 301.56 30.05 302.56 29.96 303.56 29.87 304.56 29.46 305.56 28.81 306.56 28.15 307.56 27.93 308.56 27.85 309.56 27.77 310.56 27.69 311.56 27.41 312.56 27.14 313.56 26.86 314.56 26.59 315.56 26.31 316.56 26.04 317.56 25.89 318.56 25.96 319.56 25.85 320.56 25.75 321.56 25.67 322.56 25.60 323.56 25.55 324.56 25.32 325.56 25.06 326.56 24.81 327.56 24.55 328.56 24.29
18 Jun 2008 287.62 31.36 288.62 31.07 289.62 30.97 290.62 30.88 291.62 30.58 292.62 30.49 293.62 30.40 294.62 30.31 295.62 30.22 296.62 30.13 297.62 30.04 298.62 29.96 299.62 29.87 300.62 29.57 301.62 28.94 302.62 28.32 303.62 27.95 304.62 27.87 305.62 27.79 306.62 27.72 307.62 27.64 308.62 27.57 309.62 27.50 310.62 27.43 311.62 27.16 312.62 26.89 313.62 26.42 314.62 26.16 315.62 25.89 316.62 25.63 317.62 25.46 318.62 25.43 319.62 25.21 320.62 25.20 321.62 25.21 322.62 25.23 323.62 25.06 324.62 25.10 325.62 24.92 326.62 24.67 327.62 24.42 328.62 24.17 329.62 23.92
19 Jun 2008 288.68 30.65 289.68 30.56 290.68 30.47 291.68 30.19 292.68 30.10 293.68 30.02 294.68 29.94 295.68 29.86 296.68 29.73 297.68 29.13 298.68 28.55 299.68 27.97 300.68 27.87 301.68 27.80 302.68 27.72 303.68 27.65 304.68 27.58 305.68 27.32 306.68 27.22 307.68 27.13 308.68 27.05 309.68 26.99 310.68 26.94 311.68 26.73 312.68 26.47 313.68 26.21 314.68 25.95 315.68 25.69 316.68 25.44 317.68 25.18 318.68 24.97 319.68 24.82 320.68 24.88 321.68 24.76 322.68 24.83 323.68 24.72 324.68 24.62 325.68 24.58 326.68 24.34 327.68 24.09 328.68 23.85 329.68 23.61 330.68 23.36
20 Jun 2008 289.74 30.37 290.74 30.29 291.74 30.21 292.74 29.94 293.74 29.57 294.74 29.02 295.74 28.48 296.74 28.04 297.74 27.97 298.74 27.91 299.74 27.84 300.74 27.74 301.74 27.46 302.74 27.20 303.74 27.15 304.74 27.11 305.74 26.88 306.74 26.86 307.74 26.86 308.74 26.66 309.74 26.68 310.74 26.50 311.74 26.54 312.74 26.38 313.74 26.21 314.74 25.95 315.74 25.70 316.74 25.45 317.74 25.20 318.74 24.76 319.74 24.53 320.74 24.64 321.74 24.55 322.74 24.47 323.74 24.60 324.74 24.53 325.74 24.46 326.74 24.40 327.74 24.16 328.74 23.92 329.74 23.68 330.74 23.44 331.74 23.20
21 Jun 2008 290.81 29.53 291.81 29.03 292.81 28.54 293.81 28.13 294.81 28.06 295.81 28.00 296.81 27.93 297.81 27.83 298.81 27.40 299.81 27.19 300.81 26.98 301.81 26.98 302.81 26.79 303.81 26.81 304.81 26.64 305.81 26.48 306.81 26.53 307.81 26.39 308.81 26.45 309.81 26.32 310.81 26.20 311.81 26.29 312.81 26.19 313.81 26.00 314.81 25.76 315.81 25.51 316.81 25.26 317.81 25.02 318.81 24.78 319.81 24.53 320.81 24.35 321.81 24.30 322.81 24.25 323.81 24.40 324.81 24.35 325.81 24.31 326.81 24.27 327.81 24.21 328.81 23.97 329.81 23.73 330.81 23.49 331.81 23.25 332.81 23.02
22 Jun 2008 291.87 28.32 292.87 28.26 293.87 28.20 294.87 28.14 295.87 28.03 296.87 27.65 297.87 27.27 298.87 27.11 299.87 26.96 300.87 26.81 301.87 26.67 302.87 26.74 303.87 26.61 304.87 26.50 305.87 26.39 306.87 26.48 307.87 26.38 308.87 26.29 309.87 26.21 310.87 26.12 311.87 26.25 312.87 26.18 313.87 26.11 314.87 25.95 315.87 25.70 316.87 25.46 317.87 25.22 318.87 24.98 319.87 24.74 320.87 24.50 321.87 24.33 322.87 24.29 323.87 24.26 324.87 24.24 325.87 24.21 326.87 24.19 327.87 24.17 328.87 24.15 329.87 23.95 330.87 23.71 331.87 23.47 332.87 23.23 333.87 22.90
23 Jun 2008 292.94 26.94 293.94 26.88 294.94 26.62 295.94 26.29 296.94 25.96 297.94 25.64 298.94 25.52 299.94 25.42 300.94 25.31 301.94 25.22 302.94 25.13 303.94 25.04 304.94 24.96 305.94 24.89 306.94 24.82 307.94 24.75 308.94 24.89 309.94 24.83 310.94 24.78 311.94 24.73 312.94 24.68 313.94 24.64 314.94 24.60 315.94 24.47 316.94 24.23 317.94 23.99 318.94 23.75 319.94 23.51 320.94 23.27 321.94 23.03 322.94 22.79 323.94 22.76 324.94 22.74 325.94 22.73 326.94 22.72 327.94 22.71 328.94 22.70 329.94 22.69 330.94 22.48 331.94 22.24 332.94 21.88 333.94 21.68 334.94 21.48
24 Jun 2008 294.00 25.33 295.00 25.05 296.00 24.76 297.00 24.47 298.00 24.18 299.00 24.11 300.00 23.83 301.00 23.76 302.00 23.70 303.00 23.64 304.00 23.58 305.00 23.53 306.00 23.48 307.00 23.43 308.00 23.39 309.00 23.35 310.00 23.31 311.00 23.28 312.00 23.24 313.00 23.21 314.00 23.19 315.00 23.16 316.00 23.14 317.00 22.92 318.00 22.69 319.00 22.45 320.00 22.21 321.00 21.97 322.00 21.73 323.00 21.49 324.00 21.25 325.00 21.22 326.00 21.21 327.00 21.21 328.00 21.21 329.00 21.20 330.00 21.20 331.00 21.17 332.00 20.93 333.00 20.61 334.00 20.41 335.00 20.20 336.00 19.95
25 Jun 2008 295.07 23.36 296.07 23.09 297.07 22.83 298.07 22.58 299.07 22.33 300.07 22.28 301.07 22.03 302.07 21.99 303.07 21.95 304.07 21.71 305.07 21.68 306.07 21.64 307.07 21.61 308.07 21.59 309.07 21.36 310.07 21.34 311.07 21.32 312.07 21.30 313.07 21.28 314.07 21.27 315.07 21.25 316.07 21.24 317.07 21.23 318.07 21.06 319.07 20.82 320.07 20.57 321.07 20.33 322.07 20.09 323.07 19.85 324.07 19.61 325.07 19.39 326.07 19.39 327.07 19.39 328.07 19.39 329.07 19.39 330.07 19.39 331.07 19.40 332.07 19.20 333.07 19.01 334.07 18.76 335.07 18.51 336.07 18.26 337.07 18.02
26 Jun 2008 296.14 21.69 297.14 21.48 298.14 21.25 299.14 21.01 300.14 20.78 301.14 20.55 302.14 20.53 303.14 20.30 304.14 20.28 305.14 20.06 306.14 20.04 307.14 20.02 308.14 19.80 309.14 19.79 310.14 19.78 311.14 19.77 312.14 19.56 313.14 19.55 314.14 19.54 315.14 19.53 316.14 19.53 317.14 19.52 318.14 19.32 319.14 19.31 320.14 19.07 321.14 18.83 322.14 18.58 323.14 18.33 324.14 18.09 325.14 17.84 326.14 17.59 327.14 17.53 328.14 17.53 329.14 17.54 330.14 17.54 331.14 17.55 332.14 17.55 333.14 17.45 334.14 17.20 335.14 16.94 336.14 16.69 337.14 16.44 338.14 16.18
27 Jun 2008 297.21 19.92 298.21 19.88 299.21 19.74 300.21 19.52 301.21 19.30 302.21 19.08 303.21 18.87 304.21 18.66 305.21 18.65 306.21 18.44 307.21 18.43 308.21 18.22 309.21 18.21 310.21 18.01 311.21 18.00 312.21 18.00 313.21 17.99 314.21 17.79 315.21 17.79 316.21 17.79 317.21 17.79 318.21 17.59 319.21 17.59 320.21 17.50 321.21 17.25 322.21 17.00 323.21 16.75 324.21 16.50 325.21 16.24 326.21 15.99 327.21 15.82 328.21 15.63 329.21 15.63 330.21 15.64 331.21 15.65 332.21 15.65 333.21 15.66 334.21 15.55 335.21 15.29 336.21 15.03 337.21 14.77 338.21 14.51 339.21 14.25
28 Jun 2008 298.28 17.86 299.28 17.82 300.28 17.57 301.28 17.53 302.28 17.49 303.28 17.40 304.28 17.19 305.28 16.99 306.28 16.78 307.28 16.58 308.28 16.38 309.28 16.38 310.28 16.18 311.28 16.18 312.28 15.98 313.28 15.98 314.28 15.98 315.28 15.78 316.28 15.78 317.28 15.59 318.28 15.59 319.28 15.59 320.28 15.60 321.28 15.35 322.28 15.10 323.28 14.84 324.28 14.59 325.28 14.33 326.28 14.07 327.28 13.81 328.28 13.64 329.28 13.45 330.28 13.45 331.28 13.46 332.28 13.46 333.28 13.47 334.28 13.48 335.28 13.28 336.28 13.05 337.28 12.78 338.28 12.52 339.28 12.45 340.28 12.18
29 Jun 2008 299.34 15.94 300.34 15.69 301.34 15.64 302.34 15.59 303.34 15.34 304.34 15.30 305.34 15.25 306.34 15.20 307.34 15.15 308.34 15.09 309.34 14.84 310.34 14.70 311.34 14.51 312.34 14.31 313.34 14.31 314.34 14.12 315.34 14.12 316.34 13.93 317.34 13.93 318.34 13.74 319.34 13.74 320.34 13.55 321.34 13.55 322.34 13.31 323.34 13.05 324.34 12.78 325.34 12.52 326.34 12.26 327.34 11.99 328.34 11.73 329.34 11.60 330.34 11.40 331.34 11.41 332.34 11.41 333.34 11.42 334.34 11.22 335.34 11.23 336.34 11.23 337.34 11.10 338.34 10.82 339.34 10.55 340.34 10.27 341.34 10.00
30 Jun 2008 300.41 13.58 301.41 13.50 302.41 13.25 303.41 13.19 304.41 13.14 305.41 13.09 306.41 12.83 307.41 12.77 308.41 12.72 309.41 12.66 310.41 12.60 311.41 12.35 312.41 12.29 313.41 12.23 314.41 12.16 315.41 12.10 316.41 12.04 317.41 11.98 318.41 11.85 319.41 11.66 320.41 11.66 321.41 11.47 322.41 11.25 323.41 10.98 324.41 10.91 325.41 10.64 326.41 10.37 327.41 10.10 328.41 09.83 329.41 09.56 330.41 09.28 331.41 09.12 332.41 09.12 333.41 08.92 334.41 08.93 335.41 67.14 336.41 67.14 337.41 67.14 338.41 67.14 339.41 67.14 340.41 67.14 341.41 67.14 342.41 67.14
01 Jul 2008 301.48 11.98 302.48 11.78 303.48 11.59 304.48 11.39 305.48 11.20 306.48 11.00 307.48 10.80 308.48 10.61 309.48 10.41 310.48 10.28 311.48 10.21 312.48 09.95 313.48 09.88 314.48 09.82 315.48 09.75 316.48 09.68 317.48 09.61 318.48 09.54 319.48 09.47 320.48 09.40 321.48 09.32 322.48 09.25 323.48 09.17 324.48 08.90 325.48 08.62 326.48 08.35 327.48 67.29 328.48 67.29 329.48 67.29 330.48 67.29 331.48 67.29 332.48 67.29 333.48 67.29 334.48 67.29 335.48 67.29 336.48 67.29 337.48 67.29 338.48 67.29 339.48 67.29 340.48 67.29 341.48 67.29 342.48 67.29 343.48 67.29
02 Jul 2008 302.55 10.24 303.55 10.05 304.55 09.85 305.55 09.66 306.55 09.46 307.55 09.27 308.55 09.07 309.55 08.88 310.55 08.68 311.55 08.49 312.55 08.29 313.55 08.10 314.55 07.90 315.55 07.71 316.55 07.51 317.55 07.32 318.55 07.12 319.55 67.29 320.55 67.29 321.55 67.29 322.55 67.29 323.55 67.29 324.55 67.29 325.55 67.29 326.55 67.29 327.55 67.29 328.55 67.29 329.55 67.29 330.55 67.29 331.55 67.29 332.55 67.29 333.55 67.29 334.55 67.29 335.55 67.29 336.55 67.29 337.55 67.29 338.55 67.29 339.55 67.29 340.55 67.29 341.55 67.29 342.55 67.29 343.55 67.29 344.55 67.29
03 Jul 2008 303.62 07.82 304.62 07.55 305.62 07.47 306.62 07.20 307.62 07.13 308.62 06.85 309.62 06.78 310.62 06.70 311.62 06.42 312.62 67.14 313.62 67.14 314.62 67.14 315.62 67.14 316.62 67.14 317.62 67.14 318.62 67.14 319.62 67.14 320.62 67.14 321.62 67.14 322.62 67.14 323.62 67.14 324.62 67.14 325.62 67.14 326.62 67.14 327.62 67.14 328.62 67.14 329.62 67.14 330.62 67.14 331.62 67.14 332.62 67.14 333.62 67.14 334.62 67.14 335.62 67.14 336.62 67.14 337.62 67.14 338.62 67.14 339.62 67.14 340.62 67.14 341.62 67.14 342.62 67.14 343.62 67.14 344.62 67.14 345.62 67.14
04 Jul 2008 304.69 67.08 305.69 67.08 306.69 67.08 307.69 67.08 308.69 67.08 309.69 67.08 310.69 67.08 311.69 67.08 312.69 67.08 313.69 67.08 314.69 67.08 315.69 67.08 316.69 67.08 317.69 67.08 318.69 67.08 319.69 67.08 320.69 67.08 321.69 67.08 322.69 67.08 323.69 67.08 324.69 67.08 325.69 67.08 326.69 67.08 327.69 67.08 328.69 67.08 329.69 67.08 330.69 67.08 331.69 67.08 332.69 67.08 333.69 67.08 334.69 67.08 335.69 67.08 336.69 67.08 337.69 67.08 338.69 67.08 339.69 67.08 340.69 67.08 341.69 67.08 342.69 67.08 343.69 67.08 344.69 67.08 345.69 67.08 346.69 67.08
05 Jul 2008 305.76 67.37 306.76 67.37 307.76 67.37 308.76 67.37 309.76 67.37 310.76 67.37 311.76 67.37 312.76 67.37 313.76 67.37 314.76 67.37 315.76 67.37 316.76 67.37 317.76 67.37 318.76 67.37 319.76 67.37 320.76 67.37 321.76 67.37 322.76 67.37 323.76 67.37 324.76 67.37 325.76 67.37 326.76 67.37 327.76 67.37 328.76 67.37 329.76 67.37 330.76 67.37 331.76 67.37 332.76 67.37 333.76 67.37 334.76 67.37 335.76 67.37 336.76 67.37 337.76 67.37 338.76 67.37 339.76 67.37 340.76 67.37 341.76 67.37 342.76 67.37 343.76 67.37 344.76 67.37 345.76 67.37 346.76 67.37 347.76 67.37
06 Jul 2008 306.82 67.30 307.82 67.30 308.82 67.30 309.82 67.30 310.82 67.30 311.82 67.30 312.82 67.30 313.82 67.30 314.82 67.30 315.82 67.30 316.82 67.30 317.82 67.30 318.82 67.30 319.82 67.30 320.82 67.30 321.82 67.30 322.82 67.30 323.82 67.30 324.82 67.30 325.82 67.30 326.82 67.30 327.82 67.30 328.82 67.30 329.82 67.30 330.82 67.30 331.82 67.30 332.82 67.30 333.82 67.30 334.82 67.30 335.82 67.30 336.82 67.30 337.82 67.30 338.82 67.30 339.82 67.30 340.82 67.30 341.82 67.30 342.82 67.30 343.82 67.30 344.82 67.30 345.82 67.30 346.82 67.30 347.82 67.30 348.82 67.30
07 Jul 2008 307.89 61.98 308.89 61.98 309.89 61.98 310.89 61.98 311.89 61.98 312.89 61.98 313.89 61.98 314.89 61.98 315.89 61.98 316.89 61.98 317.89 61.98 318.89 61.98 319.89 61.98 320.89 61.98 321.89 61.98 322.89 61.98 323.89 61.98 324.89 61.98 325.89 61.98 326.89 61.98 327.89 61.98 328.89 61.98 329.89 61.98 330.89 61.98 331.89 61.98 332.89 61.98 333.89 61.98 334.89 61.98 335.89 61.98 336.89 61.98 337.89 61.98 338.89 61.98 339.89 61.98 340.89 61.98 341.89 61.98 342.89 61.98 343.89 61.98 344.89 61.98 345.89 61.98 346.89 61.98 347.89 61.98 348.89 61.98 349.89 61.98
08 Jul 2008 308.95 61.64 309.95 61.64 310.95 61.64 311.95 61.64 312.95 61.64 313.95 61.64 314.95 61.64 315.95 61.64 316.95 61.64 317.95 61.64 318.95 61.64 319.95 61.64 320.95 61.64 321.95 61.64 322.95 61.64 323.95 61.64 324.95 61.64 325.95 61.64 326.95 61.64 327.95 61.64 328.95 61.64 329.95 61.64 330.95 61.64 331.95 61.64 332.95 61.64 333.95 61.64 334.95 61.64 335.95 61.64 336.95 61.64 337.95 61.64 338.95 61.64 339.95 61.64 340.95 61.64 341.95 61.64 342.95 61.64 343.95 61.64 344.95 61.64 345.95 61.64 346.95 61.64 347.95 61.64 348.95 61.64 349.95 61.64 350.95 61.64
09 Jul 2008 310.02 61.50 311.02 61.50 312.02 61.50 313.02 61.50 314.02 61.50 315.02 61.50 316.02 61.50 317.02 61.50 318.02 61.50 319.02 61.50 320.02 61.50 321.02 61.50 322.02 61.50 323.02 61.50 324.02 61.50 325.02 61.50 326.02 61.50 327.02 61.50 328.02 61.50 329.02 61.50 330.02 61.50 331.02 61.50 332.02 61.50 333.02 61.50 334.02 61.50 335.02 61.50 336.02 61.50 337.02 61.50 338.02 61.50 339.02 61.50 340.02 61.50 341.02 61.50 342.02 61.50 343.02 61.50 344.02 61.50 345.02 61.50 346.02 61.50 347.02 61.50 348.02 61.50 349.02 61.50 350.02 61.50 351.02 61.50 352.02 61.50
10 Jul 2008 311.08 61.15 312.08 61.15 313.08 61.15 314.08 61.15 315.08 61.15 316.08 61.15 317.08 61.15 318.08 61.15 319.08 61.15 320.08 61.15 321.08 61.15 322.08 61.15 323.08 61.15 324.08 61.15 325.08 61.15 326.08 61.15 327.08 61.15 328.08 61.15 329.08 61.15 330.08 61.15 331.08 61.15 332.08 61.15 333.08 61.15 334.08 61.15 335.08 61.15 336.08 61.15 337.08 61.15 338.08 61.15 339.08 61.15 340.08 61.15 341.08 61.15 342.08 61.15 343.08 61.15 344.08 61.15 345.08 61.15 346.08 61.15 347.08 61.15 348.08 61.15 349.08 61.15 350.08 61.15 351.08 61.15 352.08 61.15 353.08 61.15
11 Jul 2008 312.14 60.79 313.14 60.79 314.14 60.79 315.14 60.79 316.14 60.79 317.14 60.79 318.14 60.79 319.14 60.79 320.14 60.79 321.14 60.79 322.14 60.79 323.14 60.79 324.14 60.79 325.14 60.79 326.14 60.79 327.14 60.79 328.14 60.79 329.14 60.79 330.14 60.79 331.14 60.79 332.14 60.79 333.14 60.79 334.14 60.79 335.14 60.79 336.14 60.79 337.14 60.79 338.14 60.79 339.14 60.79 340.14 60.79 341.14 60.79 342.14 60.79 343.14 60.79 344.14 60.79 345.14 60.79 346.14 60.79 347.14 60.79 348.14 60.79 349.14 60.79 350.14 60.79 351.14 60.79 352.14 60.79 353.14 60.79 354.14 60.79
12 Jul 2008 313.20 60.64 314.20 60.64 315.20 60.64 316.20 60.64 317.20 60.64 318.20 60.64 319.20 60.64 320.20 60.64 321.20 60.64 322.20 60.64 323.20 60.64 324.20 60.64 325.20 60.64 326.20 60.64 327.20 60.64 328.20 60.64 329.20 60.64 330.20 60.64 331.20 60.64 332.20 60.64 333.20 60.64 334.20 60.64 335.20 60.64 336.20 60.64 337.20 60.64 338.20 60.64 339.20 60.64 340.20 60.64 341.20 60.64 342.20 60.64 343.20 60.64 344.20 60.64 345.20 60.64 346.20 60.64 347.20 60.64 348.20 60.64 349.20 60.64 350.20 60.64 351.20 60.64 352.20 60.64 353.20 60.64 354.20 60.64 355.20 60.64
13 Jul 2008 314.26 60.29 315.26 60.29 316.26 60.29 317.26 60.29 318.26 60.29 319.26 60.29 320.26 60.29 321.26 60.29 322.26 60.29 323.26 60.29 324.26 60.29 325.26 60.29 326.26 60.29 327.26 60.29 328.26 60.29 329.26 60.29 330.26 60.29 331.26 60.29 332.26 60.29 333.26 60.29 334.26 60.29 335.26 60.29 336.26 60.29 337.26 60.29 338.26 60.29 339.26 60.29 340.26 60.29 341.26 60.29 342.26 60.29 343.26 60.29 344.26 60.29 345.26 60.29 346.26 60.29 347.26 60.29 348.26 60.29 349.26 60.29 350.26 60.29 351.26 60.29 352.26 60.29 353.26 60.29 354.26 60.29 355.26 60.29 356.26 60.29
14 Jul 2008 315.31 59.95 316.31 59.95 317.31 59.95 318.31 59.95 319.31 59.95 320.31 59.95 321.31 59.95 322.31 59.95 323.31 59.95 324.31 59.95 325.31 59.95 326.31 59.95 327.31 59.95 328.31 59.95 329.31 59.95 330.31 59.95 331.31 59.95 332.31 59.95 333.31 59.95 334.31 59.95 335.31 59.95 336.31 59.95 337.31 59.95 338.31 59.95 339.31 59.95 340.31 59.95 341.31 59.95 342.31 59.95 343.31 59.95 344.31 59.95 345.31 59.95 346.31 59.95 347.31 59.95 348.31 59.95 349.31 59.95 350.31 59.95 351.31 59.95 352.31 59.95 353.31 59.95 354.31 59.95 355.31 59.93 356.31 59.90 357.31 59.66
15 Jul 2008 316.37 59.81 317.37 59.81 318.37 59.81 319.37 59.81 320.37 59.81 321.37 59.81 322.37 59.81 323.37 59.81 324.37 59.81 325.37 59.81 326.37 59.81 327.37 59.81 328.37 59.81 329.37 59.81 330.37 59.81 331.37 59.81 332.37 59.81 333.37 59.81 334.37 59.81 335.37 59.81 336.37 59.81 337.37 59.81 338.37 59.81 339.37 59.81 340.37 59.68 341.37 59.65 342.37 59.42 343.37 59.38 344.37 59.15 345.37 59.12 346.37 59.08 347.37 58.85 348.37 58.82 349.37 58.79 350.37 58.55 351.37 58.52 352.37 58.49 353.37 58.25 354.37 58.22 355.37 58.18 356.37 58.15 357.37 57.91 358.37 57.88
16 Jul 2008 317.67 59.48 318.67 59.48 319.67 59.48 320.67 59.48 321.67 59.48 322.67 59.48 323.67 59.48 324.67 59.48 325.67 59.48 326.67 59.48 327.67 59.48 328.67 59.48 329.67 59.48 330.67 59.48 331.67 59.48 332.67 59.36 333.67 59.13 334.67 59.09 335.67 58.86 336.67 58.63 337.67 58.60 338.67 58.37 339.67 58.34 340.67 58.10 341.67 57.87 342.67 57.84 343.67 57.61 344.67 57.58 345.67 57.55 346.67 57.31 347.67 57.28 348.67 57.05 349.67 57.01 350.67 56.98 351.67 56.75 352.67 56.71 353.67 56.68 354.67 56.64 355.67 56.41 356.67 56.37 357.67 56.33 358.67 56.29
17 Jul 2008 318.72 59.36 319.72 59.36 320.72 59.36 321.72 59.36 322.72 59.36 323.72 59.36 324.72 59.36 325.72 59.36 326.72 59.25 327.72 59.02 328.72 58.79 329.72 58.56 330.72 58.33 331.72 58.10 332.72 57.87 333.72 57.64 334.72 57.41 335.72 57.38 336.72 57.15 337.72 56.92 338.72 56.89 339.72 56.66 340.72 56.63 341.72 56.39 342.72 56.16 343.72 56.13 344.72 56.10 345.72 55.86 346.72 55.83 347.72 55.60 348.72 55.56 349.72 55.53 350.72 55.29 351.72 55.26 352.72 55.22 353.72 54.98 354.72 54.94 355.72 54.90 356.72 54.86 357.72 54.82 358.72 54.58 359.72 54.54
18 Jul 2008 319.77 59.04 320.77 59.04 321.77 58.94 322.77 58.71 323.77 58.48 324.77 58.25 325.77 58.03 326.77 57.80 327.77 57.57 328.77 57.34 329.77 57.11 330.77 56.88 331.77 56.65 332.77 56.42 333.77 56.19 334.77 55.96 335.77 55.93 336.77 55.70 337.77 55.47 338.77 55.24 339.77 55.21 340.77 54.98 341.77 54.94 342.77 54.71 343.77 54.67 344.77 54.44 345.77 54.41 346.77 54.17 347.77 54.13 348.77 54.10 349.77 53.86 350.77 53.82 351.77 53.78 352.77 53.54 353.77 53.50 354.77 53.45 355.77 53.41 356.77 53.37 357.77 53.12 358.77 53.07 359.77 53.03 000.77 52.98
19 Jul 2008 320.81 57.75 321.81 57.52 322.81 57.29 323.81 57.06 324.81 56.84 325.81 56.61 326.81 56.38 327.81 56.15 328.81 55.92 329.81 55.69 330.81 55.46 331.81 55.23 332.81 55.00 333.81 54.77 334.81 54.54 335.81 54.31 336.81 54.28 337.81 54.04 338.81 53.81 339.81 53.78 340.81 53.54 341.81 53.31 342.81 53.27 343.81 53.03 344.81 52.99 345.81 52.96 346.81 52.72 347.81 52.67 348.81 52.43 349.81 52.39 350.81 52.35 351.81 52.30 352.81 52.06 353.81 52.01 354.81 51.96 355.81 51.91 356.81 51.86 357.81 51.81 358.81 51.56 359.81 51.50 000.81 51.45 001.81 51.39
20 Jul 2008 321.85 56.13 322.85 55.90 323.85 55.67 324.85 55.44 325.85 55.22 326.85 54.99 327.85 54.76 328.85 54.53 329.85 54.30 330.85 54.06 331.85 53.83 332.85 53.60 333.85 53.37 334.85 53.13 335.85 52.90 336.85 52.86 337.85 52.63 338.85 52.39 339.85 52.35 340.85 52.11 341.85 51.87 342.85 51.83 343.85 51.59 344.85 51.55 345.85 51.30 346.85 51.26 347.85 51.21 348.85 50.96 349.85 50.92 350.85 50.87 351.85 50.82 352.85 50.56 353.85 50.51 354.85 50.45 355.85 50.40 356.85 50.34 357.85 50.28 358.85 50.22 359.85 50.16 000.85 50.09 001.85 50.03 002.85 49.96
21 Jul 2008 322.90 54.53 323.90 54.30 324.90 54.07 325.90 53.84 326.90 53.61 327.90 53.38 328.90 53.14 329.90 52.91 330.90 52.67 331.90 52.44 332.90 52.20 333.90 51.97 334.90 51.73 335.90 51.49 336.90 51.25 337.90 51.21 338.90 50.97 339.90 50.72 340.90 50.68 341.90 50.43 342.90 50.39 343.90 50.14 344.90 50.09 345.90 49.84 346.90 49.79 347.90 49.73 348.90 49.68 349.90 49.42 350.90 49.37 351.90 49.31 352.90 49.25 353.90 49.18 354.90 48.92 355.90 48.86 356.90 48.79 357.90 48.72 358.90 48.65 359.90 48.58 000.90 48.51 001.90 48.44 002.90 48.36 003.90 48.29
22 Jul 2008 324.16 52.88 325.16 52.65 326.16 52.41 327.16 52.18 328.16 51.94 329.16 51.70 330.16 51.46 331.16 51.23 332.16 50.98 333.16 50.74 334.16 50.50 335.16 50.26 336.16 50.01 337.16 49.77 338.16 49.72 339.16 49.47 340.16 49.22 341.16 49.17 342.16 48.91 343.16 48.86 344.16 48.60 345.16 48.55 346.16 48.49 347.16 48.23 348.16 48.17 349.16 48.10 350.16 48.04 351.16 47.97 352.16 47.71 353.16 47.64 354.16 47.57 355.16 47.49 356.16 47.42 357.16 47.34 358.16 47.27 359.16 47.19 000.16 47.11 001.16 47.02 002.16 46.94 003.16 46.85 004.16 46.97 005.16 46.88 006.16 46.59
23 Jul 2008 325.20 51.27 326.20 51.03 327.20 50.79 328.20 50.55 329.20 50.30 330.20 50.06 331.20 49.81 332.20 49.57 333.20 49.32 334.20 49.07 335.20 48.82 336.20 48.57 337.20 48.31 338.20 48.26 339.20 48.00 340.20 47.94 341.20 47.68 342.20 47.42 343.20 47.36 344.20 47.30 345.20 47.03 346.20 46.96 347.20 46.89 348.20 46.62 349.20 46.55 350.20 46.48 351.20 46.40 352.20 46.32 353.20 46.25 354.20 46.17 355.20 46.08 356.20 46.00 357.20 45.91 358.20 45.83 359.20 45.74 000.20 45.65 001.20 45.56 002.20 45.46 003.20 45.57 004.20 45.47 005.20 45.17 006.20 45.07 007.20 44.77
24 Jul 2008 326.23 49.63 327.23 49.38 328.23 49.13 329.23 48.88 330.23 48.63 331.23 48.38 332.23 48.12 333.23 47.87 334.23 47.61 335.23 47.35 336.23 47.09 337.23 46.83 338.23 46.76 339.23 46.50 340.23 46.43 341.23 46.16 342.23 46.09 343.23 45.82 344.23 45.75 345.23 45.47 346.23 45.40 347.23 45.32 348.23 45.24 349.23 45.15 350.23 45.07 351.23 44.79 352.23 44.70 353.23 44.61 354.23 44.52 355.23 44.43 356.23 44.33 357.23 44.44 358.23 44.34 359.23 44.24 000.23 44.14 001.23 44.04 002.23 43.94 003.23 44.04 004.23 43.93 005.23 43.62 006.23 43.32 007.23 43.01 008.23 42.70
25 Jul 2008 327.26 47.94 328.26 47.68 329.26 47.43 330.26 47.17 331.26 46.90 332.26 46.64 333.26 46.38 334.26 46.11 335.26 45.84 336.26 45.57 337.26 45.30 338.26 45.23 339.26 44.95 340.26 44.88 341.26 44.60 342.26 44.52 343.26 44.24 344.26 44.15 345.26 44.07 346.26 43.98 347.26 43.69 348.26 43.60 349.26 43.51 350.26 43.42 351.26 43.32 352.26 43.22 353.26 43.13 354.26 43.03 355.26 42.93 356.26 42.82 357.26 42.72 358.26 42.81 359.26 42.71 000.26 42.60 001.26 42.49 002.26 42.58 003.26 42.47 004.26 42.15 005.26 41.84 006.26 41.53 007.26 41.21 008.26 40.89 009.26 40.58
26 Jul 2008 328.28 46.19 329.28 45.93 330.28 45.66 331.28 45.39 332.28 45.11 333.28 44.84 334.28 44.56 335.28 44.29 336.28 44.01 337.28 43.72 338.28 43.64 339.28 43.36 340.28 43.27 341.28 42.98 342.28 42.89 343.28 42.80 344.28 42.51 345.28 42.41 346.28 42.32 347.28 42.22 348.28 42.12 349.28 42.02 350.28 41.91 351.28 41.81 352.28 41.70 353.28 41.60 354.28 41.49 355.28 41.38 356.28 41.27 357.28 41.16 358.28 41.24 359.28 41.13 000.28 41.01 001.28 40.90 002.28 40.98 003.28 40.86 004.28 40.55 005.28 40.23 006.28 39.91 007.28 39.59 008.28 39.27 009.28 38.95 010.28 38.63
27 Jul 2008 329.31 44.38 330.31 44.10 331.31 43.82 332.31 43.54 333.31 43.25 334.31 42.97 335.31 42.68 336.31 42.39 337.31 42.30 338.31 42.00 339.31 41.71 340.31 41.61 341.31 41.52 342.31 41.22 343.31 41.11 344.31 41.01 345.31 40.91 346.31 40.60 347.31 40.50 348.31 40.39 349.31 40.28 350.31 40.17 351.31 40.05 352.31 40.14 353.31 40.03 354.31 39.91 355.31 39.80 356.31 39.68 357.31 39.56 358.31 39.64 359.31 39.52 000.31 39.41 001.31 39.49 002.31 39.37 003.31 39.04 004.31 38.72 005.31 38.40 006.31 38.08 007.31 37.76 008.31 37.44 009.31 37.12 010.31 36.80 011.31 36.48
28 Jul 2008 330.53 42.43 331.53 42.14 332.53 41.85 333.53 41.55 334.53 41.26 335.53 40.96 336.53 40.66 337.53 40.56 338.53 40.25 339.53 40.15 340.53 39.85 341.53 39.74 342.53 39.63 343.53 39.52 344.53 39.21 345.53 39.10 346.53 38.98 347.53 38.87 348.53 38.75 349.53 38.64 350.53 38.52 351.53 38.40 352.53 38.48 353.53 38.37 354.53 38.25 355.53 38.13 356.53 38.01 357.53 38.08 358.53 37.96 359.53 37.84 000.53 37.72 001.53 37.80 002.53 37.48 003.53 37.16 004.53 36.84 005.53 36.52 006.53 36.20 007.53 35.88 008.53 35.56 009.53 35.25 010.53 34.93 011.53 34.61 012.53 34.30
29 Jul 2008 331.55 40.46 332.55 40.16 333.55 39.86 334.55 39.55 335.55 39.25 336.55 39.14 337.55 38.83 338.55 38.52 339.55 38.41 340.55 38.29 341.55 37.98 342.55 37.86 343.55 37.75 344.55 37.63 345.55 37.51 346.55 37.40 347.55 37.28 348.55 37.16 349.55 37.04 350.55 36.92 351.55 36.80 352.55 36.67 353.55 36.75 354.55 36.63 355.55 36.51 356.55 36.39 357.55 36.27 358.55 36.35 359.55 36.23 000.55 36.11 001.55 35.99 002.55 35.67 003.55 35.35 004.55 35.04 005.55 34.72 006.55 34.40 007.55 34.09 008.55 33.78 009.55 33.47 010.55 33.16 011.55 32.85 012.55 32.54 013.55 32.23
30 Jul 2008 332.56 38.43 333.56 38.12 334.56 37.80 335.56 37.49 336.56 37.38 337.56 37.06 338.56 36.94 339.56 36.63 340.56 36.51 341.56 36.39 342.56 36.27 343.56 35.95 344.56 35.83 345.56 35.71 346.56 35.59 347.56 35.47 348.56 35.35 349.56 35.43 350.56 35.30 351.56 35.18 352.56 35.06 353.56 34.94 354.56 34.82 355.56 34.90 356.56 34.78 357.56 34.67 358.56 34.55 359.56 34.63 000.56 34.52 001.56 34.20 002.56 33.89 003.56 33.58 004.56 33.27 005.56 32.96 006.56 32.65 007.56 32.34 008.56 32.04 009.56 31.73 010.56 31.43 011.56 30.93 012.56 30.63 013.56 30.33 014.56 30.04
31 Jul 2008 333.57 36.34 334.57 36.02 335.57 35.71 336.57 35.59 337.57 35.27 338.57 35.15 339.57 35.03 340.57 34.71 341.57 34.59 342.57 34.46 343.57 34.34 344.57 34.22 345.57 34.10 346.57 33.98 347.57 33.86 348.57 33.74 349.57 33.62 350.57 33.50 351.57 33.39 352.57 33.47 353.57 33.35 354.57 33.24 355.57 33.12 356.57 33.01 357.57 33.10 358.57 32.99 359.57 32.88 000.57 32.77 001.57 32.46 002.57 32.15 003.57 31.85 004.57 31.55 005.57 31.05 006.57 30.75 007.57 30.45 008.57 30.15 009.57 29.86 010.57 29.57 011.57 29.28 012.57 28.99 013.57 28.70 014.57 28.41 015.57 28.13
01 Aug 2008 334.77 34.16 335.77 34.04 336.77 33.72 337.77 33.60 338.77 33.28 339.77 33.16 340.77 33.04 341.77 32.92 342.77 32.80 343.77 32.68 344.77 32.37 345.77 32.25 346.77 32.33 347.77 32.21 348.77 32.10 349.77 31.99 350.77 31.87 351.77 31.76 352.77 31.65 353.77 31.54 354.77 31.63 355.77 31.52 356.77 31.42 357.77 31.31 358.77 31.21 359.77 30.92 000.77 30.05 001.77 29.57 002.77 29.27 003.77 28.97 004.77 28.86 005.77 28.74 006.77 28.63 007.77 28.52 008.77 28.43 009.77 28.16 010.77 27.91 011.77 27.63 012.77 27.35 013.77 27.07 014.77 26.80 015.77 26.33 016.77 26.06
02 Aug 2008 335.77 32.12 336.77 31.80 337.77 31.69 338.77 31.57 339.77 31.25 340.77 31.14 341.77 31.02 342.77 30.91 343.77 30.79 344.77 30.68 345.77 30.57 346.77 30.46 347.77 30.35 348.77 30.24 349.77 30.13 350.77 30.03 351.77 29.93 352.77 29.82 353.77 29.92 354.77 29.82 355.77 29.21 356.77 28.33 357.77 27.94 358.77 27.84 359.77 27.75 000.77 27.46 001.77 27.18 002.77 26.89 003.77 26.75 004.77 26.51 005.77 26.50 006.77 26.33 007.77 26.38 008.77 26.27 009.77 26.20 010.77 26.07 011.77 25.80 012.77 25.54 013.77 25.27 014.77 25.01 015.77 24.74 016.77 24.48 017.77 24.22
03 Aug 2008 336.77 31.23 337.77 30.91 338.77 30.80 339.77 30.69 340.77 30.38 341.77 30.27 342.77 30.16 343.77 30.06 344.77 29.95 345.77 29.85 346.77 29.75 347.77 29.65 348.77 29.55 349.77 29.45 350.77 29.35 351.77 28.84 352.77 27.97 353.77 27.68 354.77 27.59 355.77 27.50 356.77 27.41 357.77 27.33 358.77 27.25 359.77 27.17 000.77 26.89 001.77 26.61 002.77 26.14 003.77 25.86 004.77 25.59 005.77 25.49 006.77 25.52 007.77 25.38 008.77 25.28 009.77 25.40 010.77 25.36 011.77 25.13 012.77 25.08 013.77 24.82 014.77 24.57 015.77 24.31 016.77 23.86 017.77 23.61 018.77 23.36
04 Aug 2008 337.77 30.58 338.77 30.47 339.77 30.37 340.77 30.27 341.77 29.97 342.77 29.87 343.77 29.77 344.77 29.67 345.77 29.58 346.77 29.49 347.77 28.93 348.77 28.08 349.77 27.62 350.77 27.53 351.77 27.45 352.77 27.37 353.77 27.29 354.77 27.21 355.77 27.30 356.77 27.19 357.77 27.11 358.77 27.07 359.77 26.84 000.77 26.57 001.77 26.30 002.77 26.04 003.77 25.77 004.77 25.51 005.77 25.25 006.77 25.01 007.77 25.02 008.77 25.05 009.77 24.90 010.77 24.97 011.77 24.85 012.77 24.87 013.77 24.62 014.77 24.38 015.77 24.13 016.77 23.89 017.77 23.64 018.77 23.40 019.77 23.16
05 Aug 2008 338.93 30.14 339.93 30.05 340.93 29.95 341.93 29.86 342.93 29.77 343.93 28.96 344.93 28.15 345.93 27.72 346.93 27.64 347.93 27.56 348.93 27.46 349.93 27.34 350.93 27.24 351.93 27.18 352.93 26.94 353.93 26.93 354.93 26.75 355.93 26.80 356.93 26.68 357.93 26.58 358.93 26.51 359.93 26.47 000.93 26.45 001.93 26.20 002.93 25.94 003.93 25.49 004.93 25.24 005.93 24.98 006.93 24.73 007.93 24.62 008.93 24.73 009.93 24.65 010.93 24.58 011.93 24.52 012.93 24.67 013.93 24.62 014.93 24.38 015.93 24.14 016.93 23.90 017.93 23.66 018.93 23.43
06 Aug 2008 339.92 29.23 340.92 28.47 341.92 28.07 342.92 27.79 343.92 27.71 344.92 27.40 345.92 27.14 346.92 27.11 347.92 26.90 348.92 26.72 349.92 26.77 350.92 26.64 351.92 26.54 352.92 26.46 353.92 26.40 354.92 26.37 355.92 26.36 356.92 26.37 357.92 26.19 358.92 26.24 359.92 26.29 000.92 26.17 001.92 25.99 002.92 25.74 003.92 25.49 004.92 25.24 005.92 25.00 006.92 24.76 007.92 24.51 008.92 24.35 009.92 24.31 010.92 24.48 011.92 24.45 012.92 24.43 013.92 24.41 014.92 24.25 015.92 24.00 016.92 23.59 017.92 23.19 018.92 23.00 019.92 22.60
07 Aug 2008 340.91 27.86 341.91 27.26 342.91 26.88 343.91 26.72 344.91 26.59 345.91 26.49 346.91 26.40 347.91 26.34 348.91 26.30 349.91 26.28 350.91 26.27 351.91 26.09 352.91 26.12 353.91 26.17 354.91 26.03 355.91 26.10 356.91 25.99 357.91 25.89 358.91 26.00 359.91 25.92 000.91 25.85 001.91 25.78 002.91 25.76 003.91 25.52 004.91 25.28 005.91 25.04 006.91 24.80 007.91 24.36 008.91 24.13 009.91 24.11 010.91 24.10 011.91 24.09 012.91 24.09 013.91 24.09 014.91 23.89 015.91 23.50 016.91 23.10 017.91 22.92 018.91 22.53 019.91 22.14 020.91 21.96
08 Aug 2008 341.89 26.06 342.89 26.02 343.89 25.99 344.89 25.78 345.89 25.78 346.89 25.61 347.89 25.64 348.89 25.50 349.89 25.56 350.89 25.44 351.89 25.53 352.89 25.42 353.89 25.33 354.89 25.45 355.89 25.38 356.89 25.31 357.89 25.26 358.89 25.20 359.89 25.36 000.89 25.32 001.89 25.29 002.89 25.20 003.89 24.96 004.89 24.73 005.89 24.49 006.89 24.26 007.89 24.02 008.89 23.79 009.89 23.58 010.89 23.58 011.89 23.59 012.89 23.59 013.89 23.40 014.89 23.21 015.89 22.83 016.89 22.44 017.89 22.26 018.89 21.88 019.89 21.70 020.89 21.32 021.89 21.15
09 Aug 2008 343.04 24.39 344.04 24.25 345.04 24.12 346.04 24.20 347.04 24.10 348.04 24.00 349.04 23.91 350.04 24.03 351.04 23.95 352.04 23.89 353.04 23.83 354.04 23.78 355.04 23.73 356.04 23.89 357.04 23.86 358.04 23.83 359.04 23.80 000.04 23.78 001.04 23.76 002.04 23.75 003.04 23.74 004.04 23.67 005.04 23.44 006.04 23.21 007.04 22.97 008.04 22.74 009.04 22.51 010.04 22.28 011.04 22.16 012.04 22.17 013.04 22.18 014.04 22.00 015.04 21.62 016.04 21.43 017.04 21.05 018.04 20.88 019.04 20.50 020.04 20.32 021.04 19.95 022.04 19.77 023.04 19.60
10 Aug 2008 344.01 22.71 345.01 22.63 346.01 22.56 347.01 22.50 348.01 22.44 349.01 22.38 350.01 22.33 351.01 22.49 352.01 22.45 353.01 22.42 354.01 22.39 355.01 22.37 356.01 22.35 357.01 22.33 358.01 22.32 359.01 22.31 000.01 22.30 001.01 22.30 002.01 22.29 003.01 22.30 004.01 22.30 005.01 22.10 006.01 21.95 007.01 21.72 008.01 21.49 009.01 21.26 010.01 21.03 011.01 20.80 012.01 20.59 013.01 20.61 014.01 20.63 015.01 20.25 016.01 20.07 017.01 19.89 018.01 19.51 019.01 19.34 020.01 18.96 021.01 18.79 022.01 18.62 023.01 18.24 024.01 18.07
11 Aug 2008 344.99 21.21 345.99 21.17 346.99 21.13 347.99 21.09 348.99 21.06 349.99 21.04 350.99 21.01 351.99 20.99 352.99 20.98 353.99 20.96 354.99 20.95 355.99 20.95 356.99 20.94 357.99 20.94 358.99 20.74 359.99 20.74 000.99 20.75 001.99 20.75 002.99 20.76 003.99 20.77 004.99 20.78 005.99 20.77 006.99 20.54 007.99 20.31 008.99 20.08 009.99 19.85 010.99 19.62 011.99 19.38 012.99 19.15 013.99 19.13 014.99 19.16 015.99 18.98 016.99 18.60 017.99 18.43 018.99 18.25 019.99 17.88 020.99 17.70 021.99 17.53 022.99 17.35 023.99 16.98 024.99 16.81
12 Aug 2008 346.11 19.82 347.11 19.80 348.11 19.78 349.11 19.77 350.11 19.55 351.11 19.54 352.11 19.54 353.11 19.53 354.11 19.53 355.11 19.53 356.11 19.53 357.11 19.53 358.11 19.34 359.11 19.35 000.11 19.35 001.11 19.36 002.11 19.38 003.11 19.39 004.11 19.40 005.11 19.42 006.11 19.23 007.11 19.25 008.11 19.06 009.11 18.82 010.11 18.59 011.11 18.35 012.11 18.12 013.11 17.88 014.11 17.65 015.11 17.61 016.11 17.63 017.11 17.65 018.11 17.28 019.11 17.10 020.11 16.93 021.11 16.75 022.11 16.38 023.11 16.20 024.11 16.03 025.11 15.85 026.11 15.68
13 Aug 2008 347.07 18.49 348.07 18.29 349.07 18.28 350.07 18.28 351.07 18.28 352.07 18.08 353.07 18.08 354.07 18.08 355.07 18.09 356.07 17.90 357.07 17.91 358.07 17.92 359.07 17.93 000.07 17.94 001.07 17.95 002.07 17.76 003.07 17.78 004.07 17.80 005.07 17.81 006.07 17.83 007.07 17.85 008.07 17.66 009.07 17.51 010.07 17.27 011.07 17.03 012.07 16.79 013.07 16.56 014.07 16.32 015.07 16.07 016.07 16.03 017.07 16.05 018.07 16.07 019.07 16.10 020.07 15.92 021.07 15.54 022.07 15.37 023.07 15.19 024.07 15.01 025.07 14.84 026.07 14.46 027.07 14.28
14 Aug 2008 348.04 17.07 349.04 17.08 350.04 17.08 351.04 16.88 352.04 16.89 353.04 16.70 354.04 16.71 355.04 16.72 356.04 16.53 357.04 16.54 358.04 16.55 359.04 16.56 000.04 16.38 001.04 16.39 002.04 16.41 003.04 16.42 004.04 16.44 005.04 16.26 006.04 16.27 007.04 16.29 008.04 16.31 009.04 16.22 010.04 15.98 011.04 15.73 012.04 15.49 013.04 15.25 014.04 15.00 015.04 14.75 016.04 14.51 017.04 14.49 018.04 14.51 019.04 14.53 020.04 14.55 021.04 14.57 022.04 14.39 023.04 14.21 024.04 14.03 025.04 13.85 026.04 13.48 027.04 13.30 028.04 13.08
15 Aug 2008 349.11 15.99 350.11 15.80 351.11 15.61 352.11 15.62 353.11 15.43 354.11 15.44 355.11 15.25 356.11 15.26 357.11 15.07 358.11 15.09 359.11 15.10 000.11 14.92 001.11 14.93 002.11 14.95 003.11 14.96 004.11 14.78 005.11 14.80 006.11 14.81 007.11 14.63 008.11 14.65 009.11 14.67 010.11 14.54 011.11 14.29 012.11 14.04 013.11 13.79 014.11 13.54 015.11 13.29 016.11 13.04 017.11 12.81 018.11 12.83 019.11 12.85 020.11 12.87 021.11 12.89 022.11 12.90 023.11 12.72 024.11 12.58 025.11 12.31 026.11 12.25 027.11 11.98 028.11 11.72
16 Aug 2008 350.06 14.80 351.06 14.56 352.06 14.52 353.06 14.33 354.06 14.14 355.06 13.96 356.06 13.97 357.06 13.78 358.06 13.80 359.06 13.61 000.06 13.62 001.06 13.44 002.06 13.45 003.06 13.27 004.06 13.29 005.06 13.30 006.06 13.12 007.06 13.13 008.06 13.15 009.06 12.97 010.06 12.98 011.06 12.80 012.06 12.54 013.06 12.28 014.06 12.03 015.06 11.77 016.06 11.51 017.06 11.24 018.06 11.11 019.06 11.13 020.06 11.14 021.06 11.16 022.06 11.17 023.06 10.99 024.06 11.00 025.06 10.92 026.06 10.65 027.06 10.38 028.06 10.10 029.06 09.83
17 Aug 2008 351.02 12.91 352.02 12.87 353.02 12.62 354.02 12.57 355.02 12.52 356.02 12.27 357.02 12.22 358.02 12.17 359.02 12.12 000.02 12.07 001.02 11.82 002.02 11.76 003.02 11.71 004.02 11.65 005.02 11.59 006.02 11.54 007.02 11.48 008.02 11.42 009.02 11.36 010.02 11.30 011.02 11.23 012.02 10.97 013.02 10.71 014.02 10.64 015.02 10.37 016.02 10.11 017.02 09.84 018.02 09.57 019.02 09.36 020.02 09.37 021.02 09.39 022.02 09.20 023.02 09.21 024.02 09.22 025.02 09.23 026.02 08.98 027.02 08.70 028.02 08.42 029.02 08.14 030.02 07.86
18 Aug 2008 351.97 11.14 352.97 10.88 353.97 10.83 354.97 10.57 355.97 10.52 356.97 10.46 357.97 10.41 358.97 10.15 359.97 10.09 000.97 10.03 001.97 09.97 002.97 09.91 003.97 09.64 004.97 09.58 005.97 09.51 006.97 09.45 007.97 09.38 008.97 09.32 009.97 09.25 010.97 09.18 011.97 09.11 012.97 09.04 013.97 08.96 014.97 08.69 015.97 08.42 016.97 08.14 017.97 07.86 018.97 07.59 019.97 07.54 020.97 07.54 021.97 07.35 022.97 07.36 023.97 65.48 024.97 65.48 025.97 65.48 026.97 65.48 027.97 65.48 028.97 65.48 029.97 65.48 030.97 65.48
19 Aug 2008 353.03 09.76 354.03 09.57 355.03 09.38 356.03 09.19 357.03 09.01 358.03 08.82 359.03 08.63 000.03 08.44 001.03 08.25 002.03 08.06 003.03 07.87 004.03 07.72 005.03 07.65 006.03 07.58 007.03 07.50 008.03 07.43 009.03 07.16 010.03 07.08 011.03 07.01 012.03 07.13 013.03 07.05 014.03 06.97 015.03 06.89 016.03 65.82 017.03 65.82 018.03 65.82 019.03 65.82 020.03 65.82 021.03 65.82 022.03 65.82 023.03 65.82 024.03 65.82 025.03 65.82 026.03 65.82 027.03 65.82 028.03 65.82 029.03 65.82 030.03 65.82 031.03 65.82 032.03 65.82
20 Aug 2008 353.98 08.46 354.98 08.29 355.98 08.10 356.98 07.91 357.98 07.72 358.98 07.52 359.98 07.33 000.98 07.14 001.98 06.95 002.98 06.76 003.98 06.56 004.98 06.37 005.98 06.18 006.98 05.99 007.98 05.79 008.98 66.16 009.98 66.16 010.98 66.16 011.98 66.16 012.98 66.16 013.98 66.16 014.98 66.16 015.98 66.16 016.98 66.16 017.98 66.16 018.98 66.16 019.98 66.16 020.98 66.16 021.98 66.16 022.98 66.16 023.98 66.16 024.98 66.16 025.98 66.16 026.98 66.16 027.98 66.16 028.98 66.16 029.98 66.16 030.98 66.16 031.98 66.16 032.98 66.16
21 Aug 2008 355.02 06.37 356.02 06.10 357.02 06.02 358.02 05.74 359.02 05.67 000.02 05.59 001.02 66.48 002.02 66.48 003.02 66.48 004.02 66.48 005.02 66.48 006.02 66.48 007.02 66.48 008.02 66.48 009.02 66.48 010.02 66.48 011.02 66.48 012.02 66.48 013.02 66.48 014.02 66.48 015.02 66.48 016.02 66.48 017.02 66.48 018.02 66.48 019.02 66.48 020.02 66.48 021.02 66.48 022.02 66.48 023.02 66.48 024.02 66.48 025.02 66.48 026.02 66.48 027.02 66.48 028.02 66.48 029.02 66.48 030.02 66.48 031.02 66.48 032.02 66.48 033.02 66.48 034.02 66.48
22 Aug 2008 355.95 66.79 356.95 66.79 357.95 66.79 358.95 66.79 359.95 66.79 000.95 66.79 001.95 66.79 002.95 66.79 003.95 66.79 004.95 66.79 005.95 66.79 006.95 66.79 007.95 66.79 008.95 66.79 009.95 66.79 010.95 66.79 011.95 66.79 012.95 66.79 013.95 66.79 014.95 66.79 015.95 66.79 016.95 66.79 017.95 66.79 018.95 66.79 019.95 66.79 020.95 66.79 021.95 66.79 022.95 66.79 023.95 66.79 024.95 66.79 025.95 66.79 026.95 66.79 027.95 66.79 028.95 66.79 029.95 66.79 030.95 66.79 031.95 66.79 032.95 66.79 033.95 66.79 034.95 66.79
23 Aug 2008 356.89 67.60 357.89 67.60 358.89 67.60 359.89 67.60 000.89 67.60 001.89 67.60 002.89 67.60 003.89 67.60 004.89 67.60 005.89 67.60 006.89 67.60 007.89 67.60 008.89 67.60 009.89 67.60 010.89 67.60 011.89 67.60 012.89 67.60 013.89 67.60 014.89 67.60 015.89 67.60 016.89 67.60 017.89 67.60 018.89 67.60 019.89 67.60 020.89 67.60 021.89 67.60 022.89 67.60 023.89 67.60 024.89 67.60 025.89 67.60 026.89 67.60 027.89 67.60 028.89 67.60 029.89 67.60 030.89 67.60 031.89 67.60 032.89 67.60 033.89 67.60 034.89 67.60 035.89 67.60
24 Aug 2008 357.92 57.24 358.92 57.24 359.92 57.24 000.92 57.24 001.92 57.24 002.92 57.24 003.92 57.24 004.92 57.24 005.92 57.24 006.92 57.24 007.92 57.24 008.92 57.24 009.92 57.24 010.92 57.24 011.92 57.24 012.92 57.24 013.92 57.24 014.92 57.24 015.92 57.24 016.92 57.24 017.92 57.24 018.92 57.24 019.92 57.24 020.92 57.24 021.92 57.24 022.92 57.24 023.92 57.24 024.92 57.24 025.92 57.24 026.92 57.24 027.92 57.24 028.92 57.24 029.92 57.24 030.92 57.24 031.92 57.24 032.92 57.24 033.92 57.24 034.92 57.24 035.92 57.24
25 Aug 2008 358.85 62.77 359.85 62.77 000.85 62.77 001.85 62.77 002.85 62.77 003.85 62.77 004.85 62.77 005.85 62.77 006.85 62.77 007.85 62.77 008.85 62.77 009.85 62.77 010.85 62.77 011.85 62.77 012.85 62.77 013.85 62.77 014.85 62.77 015.85 62.77 016.85 62.77 017.85 62.77 018.85 62.77 019.85 62.77 020.85 62.77 021.85 62.77 022.85 62.77 023.85 62.77 024.85 62.77 025.85 62.77 026.85 62.77 027.85 62.77 028.85 62.77 029.85 62.77 030.85 62.77 031.85 62.77 032.85 62.77 033.85 62.77 034.85 62.77 035.85 62.77 036.85 62.77
26 Aug 2008 359.77 62.77 000.77 62.77 001.77 62.77 002.77 62.77 003.77 62.77 004.77 62.77 005.77 62.77 006.77 62.77 007.77 62.77 008.77 62.77 009.77 62.77 010.77 62.77 011.77 62.77 012.77 62.77 013.77 62.77 014.77 62.77 015.77 62.77 016.77 62.77 017.77 62.77 018.77 62.77 019.77 62.77 020.77 62.77 021.77 62.77 022.77 62.77 023.77 62.77 024.77 62.77 025.77 62.77 026.77 62.77 027.77 62.77 028.77 62.77 029.77 62.77 030.77 62.77 031.77 62.77 032.77 62.77 033.77 62.77 034.77 62.77 035.77 62.77 036.77 62.77 037.77 62.77
27 Aug 2008 000.78 62.75 001.78 62.75 002.78 62.75 003.78 62.75 004.78 62.75 005.78 62.75 006.78 62.75 007.78 62.75 008.78 62.75 009.78 62.75 010.78 62.75 011.78 62.75 012.78 62.75 013.78 62.75 014.78 62.75 015.78 62.75 016.78 62.75 017.78 62.75 018.78 62.75 019.78 62.75 020.78 62.75 021.78 62.75 022.78 62.75 023.78 62.75 024.78 62.75 025.78 62.75 026.78 62.75 027.78 62.75 028.78 62.75 029.78 62.75 030.78 62.75 031.78 62.75 032.78 62.75 033.78 62.75 034.78 62.75 035.78 62.75 036.78 62.75 037.78 62.75 038.78 62.75
28 Aug 2008 001.70 62.70 002.70 62.70 003.70 62.70 004.70 62.70 005.70 62.70 006.70 62.70 007.70 62.70 008.70 62.70 009.70 62.70 010.70 62.70 011.70 62.70 012.70 62.70 013.70 62.70 014.70 62.70 015.70 62.70 016.70 62.70 017.70 62.70 018.70 62.70 019.70 62.70 020.70 62.70 021.70 62.70 022.70 62.70 023.70 62.70 024.70 62.70 025.70 62.70 026.70 62.70 027.70 62.70 028.70 62.70 029.70 62.70 030.70 62.70 031.70 62.70 032.70 62.70 033.70 62.70 034.70 62.70 035.70 62.70 036.70 62.70 037.70 62.70 038.70 62.70 039.70 62.70
29 Aug 2008 002.61 62.42 003.61 62.42 004.61 62.42 005.61 62.42 006.61 62.42 007.61 62.42 008.61 62.42 009.61 62.42 010.61 62.42 011.61 62.42 012.61 62.42 013.61 62.42 014.61 62.42 015.61 62.42 016.61 62.42 017.61 62.42 018.61 62.42 019.61 62.42 020.61 62.42 021.61 62.42 022.61 62.42 023.61 62.42 024.61 62.42 025.61 62.42 026.61 62.42 027.61 62.42 028.61 62.42 029.61 62.42 030.61 62.42 031.61 62.42 032.61 62.42 033.61 62.42 034.61 62.42 035.61 62.42 036.61 62.42 037.61 62.42 038.61 62.42 039.61 62.42 040.61 62.42
30 Aug 2008 003.61 62.32 004.61 62.32 005.61 62.32 006.61 62.32 007.61 62.32 008.61 62.32 009.61 62.32 010.61 62.32 011.61 62.32 012.61 62.32 013.61 62.32 014.61 62.32 015.61 62.32 016.61 62.32 017.61 62.32 018.61 62.32 019.61 62.32 020.61 62.32 021.61 62.32 022.61 62.32 023.61 62.32 024.61 62.32 025.61 62.32 026.61 62.32 027.61 62.32 028.61 62.32 029.61 62.32 030.61 62.32 031.61 62.32 032.61 62.32 033.61 62.32 034.61 62.32 035.61 62.32 036.61 62.32 037.61 62.32 038.61 62.32 039.61 62.32 040.61 62.32 041.61 62.32
31 Aug 2008 004.52 62.00 005.52 62.00 006.52 62.00 007.52 62.00 008.52 62.00 009.52 62.00 010.52 62.00 011.52 62.00 012.52 62.00 013.52 62.00 014.52 62.00 015.52 62.00 016.52 62.00 017.52 62.00 018.52 62.00 019.52 62.00 020.52 62.00 021.52 62.00 022.52 62.00 023.52 62.00 024.52 62.00 025.52 62.00 026.52 62.00 027.52 62.00 028.52 62.00 029.52 62.00 030.52 62.00 031.52 62.00 032.52 62.00 033.52 62.00 034.52 62.00 035.52 62.00 036.52 62.00 037.52 62.00 038.52 62.00 039.52 62.00 040.52 62.00 041.52 62.00 042.52 62.00
01 Sep 2008 005.50 61.87 006.50 61.87 007.50 61.87 008.50 61.87 009.50 61.87 010.50 61.87 011.50 61.87 012.50 61.87 013.50 61.87 014.50 61.87 015.50 61.87 016.50 61.87 017.50 61.87 018.50 61.87 019.50 61.87 020.50 61.87 021.50 61.87 022.50 61.87 023.50 61.87 024.50 61.87 025.50 61.87 026.50 61.87 027.50 61.86 028.50 61.82 029.50 61.78 030.50 61.74 031.50 61.69 032.50 61.65 033.50 61.41 034.50 61.37 035.50 61.33 036.50 61.29 037.50 61.25 038.50 61.21 039.50 61.17 040.50 60.92 041.50 60.68 042.50 60.44 043.50 60.20
02 Sep 2008 006.41 61.52 007.41 61.52 008.41 61.52 009.41 61.52 010.41 61.52 011.41 61.52 012.41 61.52 013.41 61.52 014.41 61.52 015.41 61.39 016.41 61.34 017.41 61.10 018.41 61.06 019.41 60.82 020.41 60.78 021.41 60.74 022.41 60.50 023.41 60.46 024.41 60.42 025.41 60.18 026.41 60.14 027.41 60.10 028.41 59.86 029.41 59.82 030.41 59.78 031.41 59.74 032.41 59.70 033.41 59.46 034.41 59.41 035.41 59.37 036.41 59.33 037.41 59.29 038.41 59.25 039.41 59.21 040.41 59.17 041.41 58.92 042.41 58.68 043.41 58.44 044.41 58.19
03 Sep 2008 007.31 61.17 008.31 60.93 009.31 60.69 010.31 60.45 011.31 60.41 012.31 60.17 013.31 59.93 014.31 59.89 015.31 59.65 016.31 59.41 017.31 59.37 018.31 59.13 019.31 59.09 020.31 58.85 021.31 58.82 022.31 58.78 023.31 58.54 024.31 58.50 025.31 58.46 026.31 58.22 027.31 58.18 028.31 58.14 029.31 58.10 030.31 57.86 031.31 57.82 032.31 57.78 033.31 57.74 034.31 57.69 035.31 57.65 036.31 57.41 037.31 57.37 038.31 57.32 039.31 57.28 040.31 57.23 041.31 57.19 042.31 56.94 043.31 56.70 044.31 56.45 045.31 56.20
04 Sep 2008 008.27 59.22 009.27 58.98 010.27 58.74 011.27 58.51 012.27 58.47 013.27 58.23 014.27 57.99 015.27 57.95 016.27 57.72 017.27 57.48 018.27 57.44 019.27 57.20 020.27 57.16 021.27 57.12 022.27 56.88 023.27 56.84 024.27 56.61 025.27 56.57 026.27 56.52 027.27 56.48 028.27 56.24 029.27 56.20 030.27 56.16 031.27 56.12 032.27 55.87 033.27 55.83 034.27 55.79 035.27 55.74 036.27 55.70 037.27 55.65 038.27 55.60 039.27 55.56 040.27 55.51 041.27 55.46 042.27 55.21 043.27 54.96 044.27 54.71 045.27 54.46 046.27 54.21
05 Sep 2008 009.17 57.34 010.17 57.10 011.17 56.87 012.17 56.63 013.17 56.59 014.17 56.35 015.17 56.12 016.17 56.08 017.17 55.84 018.17 55.80 019.17 55.56 020.17 55.52 021.17 55.28 022.17 55.24 023.17 55.00 024.17 54.96 025.17 54.92 026.17 54.68 027.17 54.63 028.17 54.59 029.17 54.55 030.17 54.30 031.17 54.26 032.17 54.21 033.17 54.16 034.17 54.11 035.17 54.07 036.17 54.02 037.17 53.77 038.17 53.72 039.17 53.66 040.17 53.61 041.17 53.56 042.17 53.50 043.17 53.25 044.17 52.99 045.17 52.73 046.17 52.47 047.17 52.22
06 Sep 2008 010.12 55.50 011.12 55.26 012.12 55.02 013.12 54.78 014.12 54.74 015.12 54.50 016.12 54.26 017.12 54.22 018.12 53.98 019.12 53.94 020.12 53.70 021.12 53.66 022.12 53.42 023.12 53.37 024.12 53.33 025.12 53.08 026.12 53.04 027.12 52.99 028.12 52.74 029.12 52.69 030.12 52.65 031.12 52.60 032.12 52.54 033.12 52.49 034.12 52.24 035.12 52.19 036.12 52.13 037.12 52.08 038.12 52.02 039.12 51.96 040.12 51.90 041.12 51.84 042.12 51.78 043.12 51.72 044.12 51.46 045.12 51.19 046.12 50.93 047.12 50.66 048.12 50.40
07 Sep 2008 011.02 53.69 012.02 53.45 013.02 53.21 014.02 53.17 015.02 52.93 016.02 52.69 017.02 52.64 018.02 52.40 019.02 52.16 020.02 52.11 021.02 52.07 022.02 51.82 023.02 51.77 024.02 51.52 025.02 51.47 026.02 51.42 027.02 51.17 028.02 51.12 029.02 51.06 030.02 51.01 031.02 50.95 032.02 50.70 033.02 50.64 034.02 50.58 035.02 50.52 036.02 50.46 037.02 50.40 038.02 50.33 039.02 50.27 040.02 50.20 041.02 50.14 042.02 50.07 043.02 50.00 044.02 49.73 045.02 49.46 046.02 49.19 047.02 48.91 048.02 48.64 049.02 48.36
08 Sep 2008 011.91 51.91 012.91 51.66 013.91 51.42 014.91 51.37 015.91 51.13 016.91 50.88 017.91 50.83 018.91 50.58 019.91 50.53 020.91 50.28 021.91 50.23 022.91 49.98 023.91 49.92 024.91 49.87 025.91 49.61 026.91 49.55 027.91 49.49 028.91 49.43 029.91 49.17 030.91 49.11 031.91 49.05 032.91 48.98 033.91 48.92 034.91 48.85 035.91 48.78 036.91 48.71 037.91 48.64 038.91 48.57 039.91 48.49 040.91 48.42 041.91 48.34 042.91 48.27 043.91 47.99 044.91 47.71 045.91 47.43 046.91 47.15 047.91 46.86 048.91 46.78 049.91 46.49
09 Sep 2008 013.06 50.06 014.06 49.81 015.06 49.56 016.06 49.51 017.06 49.25 018.06 49.20 019.06 48.94 020.06 48.89 021.06 48.63 022.06 48.57 023.06 48.31 024.06 48.25 025.06 48.19 026.06 47.92 027.06 47.86 028.06 47.79 029.06 47.72 030.06 47.46 031.06 47.38 032.06 47.31 033.06 47.24 034.06 47.17 035.06 47.09 036.06 47.01 037.06 46.94 038.06 46.86 039.06 46.78 040.06 46.69 041.06 46.61 042.06 46.73 043.06 46.64
10 Sep 2008 013.95 48.26 014.95 48.00 015.95 47.94 016.95 47.68 017.95 47.42 018.95 47.36 019.95 47.10 020.95 47.03 021.95 46.76 022.95 46.70 023.95 46.63 024.95 46.36 025.95 46.29 026.95 46.21 027.95 46.14 028.95 45.86 029.95 45.78 030.95 45.71 031.95 45.63 032.95 45.54 033.95 45.46 034.95 45.38 035.95 45.29 036.95 45.21 037.95 45.12 038.95 45.03 039.95 44.94 040.95 45.05 041.95 44.95 042.95 44.86 043.95 44.57
11 Sep 2008 014.84 46.43 015.84 46.16 016.84 46.10 017.84 45.83 018.84 45.76 019.84 45.49 020.84 45.41 021.84 45.14 022.84 45.06 023.84 44.78 024.84 44.70 025.84 44.62 026.84 44.54 027.84 44.26 028.84 44.17 029.84 44.09 030.84 44.00 031.84 43.91 032.84 43.82 033.84 43.73 034.84 43.64 035.84 43.54 036.84 43.45 037.84 43.35 038.84 43.26 039.84 43.16 040.84 43.26 041.84 43.16 042.84 43.06 043.84 42.75 044.84 42.65
12 Sep 2008 015.72 44.56 016.72 44.49 017.72 44.21 018.72 43.93 019.72 43.85 020.72 43.57 021.72 43.48 022.72 43.20 023.72 43.11 024.72 43.02 025.72 42.93 026.72 42.64 027.72 42.55 028.72 42.46 029.72 42.36 030.72 42.27 031.72 42.17 032.72 42.07 033.72 41.97 034.72 41.87 035.72 41.77 036.72 41.67 037.72 41.56 038.72 41.46 039.72 41.35 040.72 41.45 041.72 41.34 042.72 41.23 043.72 41.12 044.72 40.81 045.72 40.51
13 Sep 2008 016.61 42.64 017.61 42.56 018.61 42.27 019.61 41.98 020.61 41.89 021.61 41.79 022.61 41.50 023.61 41.41 024.61 41.11 025.61 41.01 026.61 40.91 027.61 40.81 028.61 40.71 029.61 40.61 030.61 40.50 031.61 40.40 032.61 40.29 033.61 40.19 034.61 40.08 035.61 39.97 036.61 39.86 037.61 39.75 038.61 39.64 039.61 39.53 040.61 39.42 041.61 39.51 042.61 39.39 043.61 39.28 044.61 38.97 045.61 38.66 046.61 38.34
14 Sep 2008 017.49 40.67 018.49 40.57 019.49 40.27 020.49 40.17 021.49 39.87 022.49 39.77 023.49 39.47 024.49 39.36 025.49 39.26 026.49 39.15 027.49 39.04 028.49 38.73 029.49 38.62 030.49 38.51 031.49 38.40 032.49 38.29 033.49 38.18 034.49 38.07 035.49 37.95 036.49 38.04 037.49 37.93 038.49 37.81 039.49 37.70 040.49 37.58 041.49 37.47 042.49 37.55 043.49 37.44 044.49 37.12 045.49 36.81 046.49 36.50 047.49 36.18
15 Sep 2008 018.38 38.84 019.38 38.54 020.38 38.23 021.38 38.12 022.38 38.01 023.38 37.70 024.38 37.59 025.38 37.48 026.38 37.16 027.38 37.05 028.38 36.94 029.38 36.82 030.38 36.71 031.38 36.59 032.38 36.48 033.38 36.36 034.38 36.24 035.38 36.13 036.38 36.01 037.38 35.90 038.38 35.98 039.38 35.86 040.38 35.75 041.38 35.63 042.38 35.52 043.38 35.61 044.38 35.49 045.38 35.18 046.38 34.67 047.38 34.36 048.38 34.05
16 Sep 2008 019.26 36.77 020.26 36.45 021.26 36.34 022.26 36.02 023.26 35.91 024.26 35.79 025.26 35.48 026.26 35.36 027.26 35.24 028.26 35.13 029.26 35.01 030.26 34.89 031.26 34.57 032.26 34.46 033.26 34.54 034.26 34.42 035.26 34.31 036.26 20.35 037.26 19.96 038.26 19.57 039.26 19.38 040.26 18.99 041.26 18.61 042.26 18.23 043.26 17.85 044.26 33.49 045.26 33.19 046.26 32.88 047.26 32.57 048.26 32.27 049.26 31.97
17 Sep 2008 020.14 34.66 021.14 34.34 022.14 34.23 023.14 34.11 024.14 33.79 025.14 33.67 026.14 33.55 027.14 33.23 028.14 33.12 029.14 33.00 030.14 32.88 031.14 32.77 032.14 32.65 033.14 32.54 034.14 32.42 035.14 32.31 036.14 32.20 037.14 32.09 038.14 31.97 039.14 31.87 040.14 31.96 041.14 31.85 042.14 31.75 043.14 31.64 044.14 31.54 045.14 31.44 046.14 31.14 047.14 30.84 048.14 30.54 049.14 30.25 050.14 29.95
18 Sep 2008 021.02 32.55 022.02 32.43 023.02 32.11 024.02 31.99 025.02 31.87 026.02 31.56 027.02 31.44 028.02 31.33 029.02 31.21 030.02 31.10 031.02 30.78 032.02 30.67 033.02 30.56 034.02 30.45 035.02 30.35 036.02 30.24 037.02 30.13 038.02 30.23 039.02 30.13 040.02 30.03 041.02 29.93 042.02 29.71 043.02 29.24 044.02 29.16 045.02 28.87 046.02 28.78 047.02 28.50 048.02 28.41 049.02 28.34 050.02 28.29 051.02 28.02
19 Sep 2008 021.90 30.44 022.90 30.33 023.90 30.01 024.90 29.90 025.90 29.79 026.90 29.68 027.90 29.36 028.90 29.26 029.90 29.15 030.90 29.04 031.90 28.94 032.90 28.83 033.90 28.73 034.90 28.63 035.90 28.53 036.90 28.43 037.90 28.04 038.90 27.53 039.90 27.23 040.90 26.92 041.90 26.81 042.90 26.72 043.90 26.44 044.90 26.37 045.90 26.34 046.90 26.32 047.90 26.15 048.90 26.20 049.90 26.10 050.90 26.03 051.90 25.98
20 Sep 2008 022.78 29.38 023.78 29.07 024.78 28.96 025.78 28.66 026.78 28.55 027.78 28.45 028.78 28.35 029.78 28.05 030.78 27.95 031.78 27.85 032.78 27.76 033.78 27.34 034.78 26.42 035.78 26.10 036.78 25.80 037.78 25.71 038.78 25.62 039.78 25.54 040.78 25.46 041.78 25.38 042.78 25.31 043.78 25.23 044.78 25.16 045.78 25.09 046.78 25.02 047.78 24.88 048.78 24.76 049.78 24.66 050.78 24.61 051.78 24.58 052.78 24.58
21 Sep 2008 023.66 28.78 024.66 28.48 025.66 28.38 026.66 28.28 027.66 27.99 028.66 27.90 029.66 27.25 030.66 26.32 031.66 25.83 032.66 25.75 033.66 25.66 034.66 25.58 035.66 25.50 036.66 25.42 037.66 25.35 038.66 25.07 039.66 25.00 040.66 24.93 041.66 24.86 042.66 24.79 043.66 24.73 044.66 24.66 045.66 24.60 046.66 24.54 047.66 24.48 048.66 24.43 049.66 24.17 050.66 24.03 051.66 24.13 052.66 24.04 053.66 23.97
22 Sep 2008 024.53 28.33 025.53 27.40 026.53 26.48 027.53 26.39 028.53 26.11 029.53 26.03 030.53 25.95 031.53 25.87 032.53 25.60 033.53 25.53 034.53 25.45 035.53 25.38 036.53 25.32 037.53 25.05 038.53 24.99 039.53 24.92 040.53 24.86 041.53 24.80 042.53 24.75 043.53 24.69 044.53 24.64 045.53 24.58 046.53 24.53 047.53 24.48 048.53 24.24 049.53 24.19 050.53 23.94 051.53 23.86 052.53 23.84 053.53 23.82 054.53 23.81
23 Sep 2008 025.41 26.47 026.41 26.31 027.41 26.20 028.41 26.13 029.41 26.11 030.41 25.93 031.41 25.79 032.41 25.88 033.41 25.65 034.41 25.59 035.41 25.53 036.41 25.47 037.41 25.22 038.41 25.16 039.41 25.11 040.41 25.06 041.41 25.01 042.41 24.96 043.41 24.71 044.41 24.66 045.41 24.62 046.41 24.58 047.41 24.54 048.41 24.50 049.41 24.46 050.41 24.42 051.41 24.18 052.41 23.95 053.41 23.74 054.41 23.75 055.41 23.77
24 Sep 2008 026.29 25.63 027.29 25.54 028.29 25.49 029.29 25.47 030.29 25.47 031.29 25.30 032.29 25.35 033.29 25.22 034.29 25.31 035.29 25.22 036.29 25.29 037.29 25.04 038.29 24.99 039.29 24.95 040.29 24.90 041.29 24.86 042.29 24.62 043.29 24.58 044.29 24.54 045.29 24.50 046.29 24.47 047.29 24.43 048.29 24.20 049.29 24.17 050.29 24.13 051.29 24.10 052.29 23.87 053.29 23.64 054.29 23.43 055.29 23.47 056.29 23.30
25 Sep 2008 027.16 23.74 028.16 23.61 029.16 23.71 030.16 23.62 031.16 23.54 032.16 23.67 033.16 23.62 034.16 23.58 035.16 23.54 036.16 23.51 037.16 23.49 038.16 23.47 039.16 23.43 040.16 23.40 041.16 23.16 042.16 23.13 043.16 23.09 044.16 23.06 045.16 23.03 046.16 22.80 047.16 22.77 048.16 22.74 049.16 22.71 050.16 22.68 051.16 22.65 052.16 22.43 053.16 22.40 054.16 22.18 055.16 21.95 056.16 21.73 057.16 21.50
26 Sep 2008 028.04 22.07 029.04 22.02 030.04 21.99 031.04 21.96 032.04 21.94 033.04 21.92 034.04 21.91 035.04 21.91 036.04 21.91 037.04 21.91 038.04 21.92 039.04 21.93 040.04 21.92 041.04 21.69 042.04 21.66 043.04 21.63 044.04 21.60 045.04 21.38 046.04 21.35 047.04 21.32 048.04 21.30 049.04 21.27 050.04 21.05 051.04 21.02 052.04 21.00 053.04 20.97 054.04 20.95 055.04 20.73 056.04 20.51 057.04 20.28 058.04 20.06
27 Sep 2008 028.92 20.43 029.92 20.43 030.92 20.42 031.92 20.43 032.92 20.43 033.92 20.44 034.92 20.46 035.92 20.47 036.92 20.49 037.92 20.51 038.92 20.34 039.92 20.36 040.92 20.29 041.92 20.27 042.92 20.24 043.92 20.01 044.92 19.99 045.92 19.96 046.92 19.94 047.92 19.92 048.92 19.69 049.92 19.67 050.92 19.65 051.92 19.62 052.92 19.60 053.92 19.38 054.92 19.35 055.92 19.33 056.92 19.11 057.92 18.89 058.92 18.66
28 Sep 2008 029.79 19.09 030.79 19.10 031.79 19.11 032.79 19.13 033.79 19.15 034.79 19.18 035.79 19.20 036.79 19.03 037.79 19.06 038.79 19.09 039.79 19.12 040.79 19.01 041.79 18.98 042.79 18.96 043.79 18.73 044.79 18.71 045.79 18.68 046.79 18.66 047.79 18.44 048.79 18.41 049.79 18.39 050.79 18.37 051.79 18.34 052.79 18.12 053.79 18.10 054.79 18.07 055.79 18.05 056.79 18.02 057.79 17.80 058.79 17.58 059.79 17.35
29 Sep 2008 030.67 17.68 031.67 17.70 032.67 17.73 033.67 17.76 034.67 17.59 035.67 17.62 036.67 17.65 037.67 17.68 038.67 17.72 039.67 17.55 040.67 17.57 041.67 17.54 042.67 17.52 043.67 17.29 044.67 17.27 045.67 17.24 046.67 17.22 047.67 17.00 048.67 16.97 049.67 16.95 050.67 16.92 051.67 16.90 052.67 16.67 053.67 16.64 054.67 16.62 055.67 16.59 056.67 16.56 057.67 16.54 058.67 16.31 059.67 16.08 060.67 15.85
30 Sep 2008 031.55 16.46 032.55 16.49 033.55 16.52 034.55 16.35 035.55 16.38 036.55 16.42 037.55 16.45 038.55 16.29 039.55 16.33 040.55 16.26 041.55 16.23 042.55 16.21 043.55 15.98 044.55 15.95 045.55 15.93 046.55 15.90 047.55 15.67 048.55 15.65 049.55 15.62 050.55 15.59 051.55 15.56 052.55 15.34 053.55 15.31 054.55 15.28 055.55 15.25 056.55 15.21 057.55 15.18 058.55 15.15 059.55 14.92 060.55 14.68 061.55 14.45
01 Oct 2008 032.42 15.15 033.42 15.18 034.42 15.01 035.42 15.05 036.42 15.08 037.42 15.12 038.42 14.95 039.42 14.99 040.42 15.02 041.42 14.79 042.42 14.77 043.42 14.74 044.42 14.51 045.42 14.48 046.42 14.45 047.42 14.22 048.42 14.19 049.42 14.16 050.42 14.13 051.42 14.09 052.42 13.86 053.42 13.83 054.42 13.79 055.42 13.75 056.42 13.72 057.42 13.68 058.42 13.64 059.42 13.60 060.42 13.36 061.42 13.12 062.42 13.08
02 Oct 2008 043.30 13.43 044.30 13.20 045.30 13.16 046.30 13.13 047.30 13.10 048.30 12.86 049.30 12.82 050.30 12.79 051.30 12.75 052.30 12.71 053.30 12.47
03 Oct 2008 044.18 11.91 045.18 11.67 046.18 11.63 047.18 11.59 048.18 11.35 049.18 11.30 050.18 11.26 051.18 11.22 052.18 11.17 053.18 11.12 054.18 10.88
04 Oct 2008 045.06 10.15 046.06 10.10 047.06 10.05 048.06 10.00 049.06 09.75 050.06 09.70 051.06 09.65 052.06 09.60 053.06 09.54 054.06 09.49 055.06 09.43
05 Oct 2008 045.94 08.59 046.94 08.53 047.94 08.48 048.94 08.42 049.94 08.16 050.94 08.10 051.94 08.04 052.94 07.98 053.94 07.92 054.94 07.85 055.94 07.79
06 Oct 2008 046.82 06.94 047.82 06.88 048.82 06.81 049.82 06.75 050.82 06.48 051.82 06.42 052.82 06.44 053.82 06.27 054.82 06.29 055.82 06.12 056.82 06.13
07 Oct 2008 047.70 05.65 048.70 05.47 049.70 05.29 050.70 05.31 051.70 05.13 052.70 04.95 053.70 04.96 054.70 04.78 055.70 04.80 056.70 04.62 057.70 04.63
08 Oct 2008 048.58 04.65 049.58 04.47 050.58 04.29 051.58 04.10 052.58 03.92 053.58 03.73 054.58 03.54 055.58 64.03 056.58 64.03 057.58 64.03 058.58 64.03
09 Oct 2008 049.46 64.28 050.46 64.28 051.46 64.28 052.46 64.28 053.46 64.28 054.46 64.28 055.46 64.28 056.46 64.28 057.46 64.28 058.46 64.28 059.46 64.28
10 Oct 2008 050.35 64.71 051.35 64.71 052.35 64.71 053.35 64.71 054.35 64.71 055.35 64.71 056.35 64.71 057.35 64.71 058.35 64.71 059.35 64.71 060.35 64.71
11 Oct 2008 051.23 55.89 052.23 55.89 053.23 55.89 054.23 55.89 055.23 55.89 056.23 55.89 057.23 55.89 058.23 55.89 059.23 55.89 060.23 55.89 061.23 55.89
12 Oct 2008 052.12 56.92 053.12 56.92 054.12 56.92 055.12 56.92 056.12 56.92 057.12 56.92 058.12 56.92 059.12 56.92 060.12 56.92 061.12 56.92 062.12 56.92
13 Oct 2008 053.01 56.99 054.01 56.99 055.01 56.99 056.01 56.99 057.01 56.99 058.01 56.99 059.01 56.99 060.01 56.99 061.01 56.99 062.01 56.99 063.01 56.99
14 Oct 2008 053.90 61.94 054.90 61.94 055.90 61.94 056.90 61.94 057.90 61.94 058.90 61.94 059.90 61.94 060.90 61.94 061.90 61.94 062.90 61.94 063.90 61.94
15 Oct 2008 054.80 62.06 055.80 62.06 056.80 62.06 057.80 62.06 058.80 62.06 059.80 62.06 060.80 62.06 061.80 62.06 062.80 62.06 063.80 62.06 064.80 62.06
16 Oct 2008 055.69 62.37 056.69 62.37 057.69 62.37 058.69 62.37 059.69 62.37 060.69 62.37 061.69 62.37 062.69 62.37 063.69 62.37 064.69 62.37 065.69 62.37
17 Oct 2008 056.59 62.46 057.59 62.46 058.59 62.46 059.59 62.46 060.59 62.46 061.59 62.46 062.59 62.46 063.59 62.46 064.59 62.46 065.59 62.46 066.59 62.46
18 Oct 2008 057.49 62.73 058.49 62.73 059.49 62.73 060.49 62.73 061.49 62.73 062.49 62.73 063.49 62.73 064.49 62.73 065.49 62.73 066.49 62.73 067.49 62.73
19 Oct 2008 058.39 62.76 059.39 62.76 060.39 62.76 061.39 62.76 062.39 62.76 063.39 62.76 064.39 62.76 065.39 62.76 066.39 62.76 067.39 62.76 068.39 62.76
20 Oct 2008 059.29 62.77 060.29 62.77 061.29 62.77 062.29 62.77 063.29 62.77 064.29 62.77 065.29 62.77 066.29 62.77 067.29 62.77 068.29 62.77 069.29 62.77
21 Oct 2008 060.20 62.75 061.20 62.75 062.20 62.75 063.20 62.75 064.20 62.75 065.20 62.75 066.20 62.75 067.20 62.75 068.20 62.75 069.20 62.75 070.20 62.75
22 Oct 2008 061.11 61.28 062.11 61.23 063.11 61.19 064.11 61.15 065.11 61.10 066.11 61.06 067.11 60.82 068.11 60.77 069.11 60.73 070.11 60.68 071.11 60.64
23 Oct 2008 062.02 59.36 063.02 59.12 064.02 59.08 065.02 59.03 066.02 58.99 067.02 58.94 068.02 58.90 069.02 58.86 070.02 58.61 071.02 58.57 072.02 58.52
24 Oct 2008 062.94 57.26 063.94 57.22 064.94 56.97 065.94 56.93 066.94 56.88 067.94 56.84 068.94 56.79 069.94 56.74 070.94 56.70 071.94 56.65 072.94 56.40
25 Oct 2008 063.85 55.17 064.85 55.12 065.85 54.88 066.85 54.83 067.85 54.78 068.85 54.73 069.85 54.68 070.85 54.63 071.85 54.57 072.85 54.52 073.85 54.47
26 Oct 2008 064.77 53.08 065.77 53.03 066.77 52.78 067.77 52.72 068.77 52.67 069.77 52.61 070.77 52.56 071.77 52.50 072.77 52.44 073.77 52.38 074.77 52.32
27 Oct 2008 065.70 50.98 066.70 50.92 067.70 50.86 068.70 50.61 069.70 50.54 070.70 50.48 071.70 50.42 072.70 50.36 073.70 50.29 074.70 50.23 075.70 50.16
28 Oct 2008 066.62 48.87 067.62 48.80 068.62 48.54 069.62 48.47 070.62 48.40 071.62 48.33 072.62 48.26 073.62 48.19 074.62 48.12 075.62 48.04
29 Oct 2008 067.55 46.73 068.55 46.46 069.55 46.38 070.55 46.31 071.55 46.23 072.55 46.15 073.55 46.08 074.55 46.00 075.55 45.91 076.55 45.83 077.55 45.75
30 Oct 2008 068.49 44.37 069.49 44.28 070.49 44.20 071.49 44.12 072.49 44.03 073.49 43.95 074.49 43.86 075.49 43.77 076.49 43.68 077.49 43.59 078.49 43.50
31 Oct 2008 069.42 42.17 070.42 42.08 071.42 41.99 072.42 41.70 073.42 41.60 074.42 41.51 075.42 41.41 076.42 41.32 077.42 41.22 078.42 41.13
01 Nov 2008 070.36 39.74 071.36 39.65 072.36 39.55 073.36 39.45 074.36 39.35 075.36 39.25 076.36 39.15 077.36 39.05 078.36 38.95 079.36 38.84 080.36 38.74
02 Nov 2008 071.31 37.29 072.31 37.19 073.31 37.09 074.31 36.98 075.31 36.88 076.31 36.78 077.31 36.67 078.31 36.57 079.31 36.46 080.31 36.36 081.31 36.25
03 Nov 2008 072.25 35.04 073.25 34.73 074.25 34.62 075.25 34.52 076.25 34.41 077.25 34.31 078.25 34.20 079.25 34.10 080.25 33.99 081.25 33.89 082.25 33.78
04 Nov 2008 073.21 32.59 074.21 32.48 075.21 32.18 076.21 32.07 077.21 31.97 078.21 31.86 079.21 31.76 080.21 31.66 081.21 31.36 082.21 31.26 083.21 31.16
05 Nov 2008 074.16 30.17 075.16 30.06 076.16 29.76 077.16 29.66 078.16 29.56 079.16 29.46 080.16 29.17 081.16 29.07 082.16 28.98 083.16 28.88 084.16 28.79
06 Nov 2008 075.12 27.80 076.12 27.70 077.12 27.41 078.12 27.32 079.12 27.22 080.12 27.13 081.12 26.84 082.12 26.76 083.12 26.67 084.12 26.59 085.12 26.30
07 Nov 2008 076.08 25.51 077.08 25.42 078.08 25.33 079.08 25.05 080.08 24.52 081.08 24.20 082.08 23.90 083.08 23.81 084.08 23.54 085.08 23.29 086.08 23.27
08 Nov 2008 077.05 23.08 078.05 22.79 079.05 22.54 080.05 22.28 081.05 22.20 082.05 22.13 083.05 21.90 084.05 21.79 085.05 21.64 086.05 21.55 087.05 21.40
09 Nov 2008 078.02 22.78 079.02 22.71 080.02 22.45 081.02 22.39 082.02 22.13 083.02 22.07 084.02 21.81 085.02 21.75 086.02 21.50 087.02 21.44 088.02 21.39
10 Nov 2008 079.00 23.12 080.00 22.90 081.00 22.85 082.00 22.60 083.00 22.55 084.00 22.30 085.00 22.25 086.00 22.00 087.00 21.96 088.00 21.72 089.00 21.67
11 Nov 2008 079.98 23.08 080.98 23.03 081.98 22.94 082.98 22.89 083.98 22.65 084.98 22.61 085.98 22.38 086.98 22.34 087.98 22.10 088.98 22.07 089.98 21.83
12 Nov 2008 080.96 20.93 081.96 20.93 082.96 20.93 083.96 20.91 084.96 20.88 085.96 20.65 086.96 20.62 087.96 20.38 088.96 20.35 089.96 20.13 090.96 20.10
13 Nov 2008 081.95 19.26 082.95 19.29 083.95 19.11 084.95 19.14 085.95 19.08 086.95 19.01 087.95 18.83 088.95 18.80 089.95 18.58 090.95 18.55 091.95 18.33
14 Nov 2008 082.94 17.64 083.94 17.68 084.94 17.72 085.94 17.57 086.94 17.57 087.94 17.45 088.94 17.32 089.94 17.10 090.94 17.08 091.94 16.86 092.94 16.83
15 Nov 2008 083.94 16.15 084.94 16.19 085.94 16.24 086.94 16.09 087.94 16.08 088.94 15.86 089.94 15.84 090.94 15.62 091.94 15.60 092.94 15.38 093.94 15.36
16 Nov 2008 084.94 14.92 085.94 14.77 086.94 14.82 087.94 14.67 088.94 14.61 089.94 14.39 090.94 14.37 091.94 14.14 092.94 14.12 093.94 13.90 094.94 13.88
17 Nov 2008 085.94 13.54 086.94 13.39 087.94 13.38 088.94 13.29 089.94 13.13 090.94 12.91 091.94 12.89 092.94 12.66 093.94 12.64 094.94 12.41 095.94 12.38
18 Nov 2008 086.95 12.18 087.95 12.12 088.95 11.90 089.95 11.87 090.95 11.64 091.95 11.41 092.95 11.39 093.95 11.16 094.95 11.13 095.95 10.90 096.95 10.86
19 Nov 2008 087.97 10.84 088.97 10.61 089.97 10.38 090.97 10.34 091.97 10.11 092.97 09.88 093.97 09.84 094.97 09.61 095.97 09.57 096.97 09.53 097.97 09.29
20 Nov 2008 088.99 09.28 089.99 09.04 090.99 08.81 091.99 08.77 092.99 08.53 093.99 08.48 094.99 08.24 095.99 08.20 096.99 07.95 097.99 07.91 098.99 07.86
21 Nov 2008 090.01 07.71 091.01 07.47 092.01 07.42 093.01 07.17 094.01 07.12 095.01 06.87 096.01 06.82 097.01 06.57 098.01 06.51 099.01 06.45 100.01 06.31
22 Nov 2008 091.04 06.18 092.04 05.92 093.04 05.87 094.04 05.61 095.04 05.58 096.04 05.49 097.04 05.46 098.04 05.29 099.04 05.13 100.04 05.16 101.04 05.00
23 Nov 2008 092.07 04.78 093.07 04.61 094.07 04.44 095.07 04.48 096.07 04.31 097.07 04.14 098.07 04.18 099.07 04.01 100.07 03.84 101.07 03.87 102.07 03.70
24 Nov 2008 093.11 03.82 094.11 03.65 095.11 03.48 096.11 03.31 097.11 03.13 098.11 03.16 099.11 02.99 100.11 02.81 101.11 02.64 102.11 02.66
25 Nov 2008 094.15 02.59 102.15 61.97 103.15 61.97 104.15 61.97
26 Nov 2008 096.20 62.28 097.20 62.28 098.20 62.28 099.20 62.28 100.20 62.28 101.20 62.28 102.20 62.28 103.20 62.28 104.20 62.28 105.20 62.28
27 Nov 2008 096.25 54.79 097.25 54.79 098.25 54.79 099.25 54.79 100.25 54.79 101.25 54.79 102.25 54.79 103.25 54.79 104.25 54.79 105.25 54.79 106.25 54.79
28 Nov 2008 097.31 54.90 098.31 54.90 099.31 54.90 100.31 54.90 101.31 54.90 102.31 54.90 103.31 54.90 104.31 54.90 105.31 54.90 106.31 54.90 107.31 54.90
29 Nov 2008 098.37 55.01 099.37 55.01 100.37 55.01 101.37 55.01 102.37 55.01 103.37 55.01 104.37 55.01 105.37 55.01 106.37 55.01 107.37 55.01 108.37 55.01
30 Nov 2008 099.43 55.14 100.43 55.14 101.43 55.14 102.43 55.14 103.43 55.14 104.43 55.14 105.43 55.14 106.43 55.14 107.43 55.14 108.43 55.14 109.43 55.14
01 Dec 2008 100.50 56.55 101.50 56.55 102.50 56.55 103.50 56.55 104.50 56.55 105.50 56.55 106.50 56.55 107.50 56.55 108.50 56.55 109.50 56.55 110.50 56.55
02 Dec 2008 101.57 56.61 102.57 56.61 103.57 56.61 104.57 56.61 105.57 56.61 106.57 56.61 107.57 56.61 108.57 56.61 109.57 56.61 110.57 56.61 111.57 56.61
03 Dec 2008 102.65 60.36 103.65 60.36 104.65 60.36 105.65 60.36 106.65 60.36 107.65 60.36 108.65 60.36 109.65 60.36 110.65 60.36 111.65 60.36 112.65 60.36
04 Dec 2008 103.73 60.71 104.73 60.71 105.73 60.71 106.73 60.71 107.73 60.71 108.73 60.71 109.73 60.71 110.73 60.71 111.73 60.71 112.73 60.71 113.73 60.71
05 Dec 2008 104.82 61.06 105.82 61.06 106.82 61.06 107.82 61.06 108.82 61.06 109.82 61.06 110.82 61.06 111.82 61.06 112.82 61.06 113.82 61.06 114.82 61.06
06 Dec 2008 105.91 61.22 106.91 61.22 107.91 61.22 108.91 61.22 109.91 61.22 110.91 61.22 111.91 61.22 112.91 61.22 113.91 61.22 114.91 61.22 115.91 61.22
07 Dec 2008 107.00 61.57 108.00 61.57 109.00 61.57 110.00 61.57 111.00 61.57 112.00 61.57 113.00 61.57 114.00 61.57 115.00 61.57 116.00 61.57 117.00 61.57
08 Dec 2008 108.10 61.91 109.10 61.91 110.10 61.91 111.10 61.91 112.10 61.91 113.10 61.91 114.10 61.91 115.10 61.91 116.10 61.91 117.10 61.91 118.10 61.91
09 Dec 2008 109.20 62.04 110.20 62.04 111.20 62.04 112.20 62.04 113.20 62.04 114.20 62.04 115.20 62.04 116.20 62.04 117.20 62.04 118.20 62.04 119.20 62.04
10 Dec 2008 110.30 62.21 111.30 62.17 112.30 62.13 113.30 62.09 114.30 62.04 115.30 61.80 116.30 61.76 117.30 61.71 118.30 61.47 119.30 61.23 120.30 60.99
11 Dec 2008 111.41 60.12 112.41 60.07 113.41 60.03 114.41 59.99 115.41 59.94 116.41 59.90 117.41 59.65 118.41 59.61 119.41 59.37 120.41 59.12 121.41 58.87
12 Dec 2008 112.52 57.98 113.52 57.93 114.52 57.89 115.52 57.84 116.52 57.59 117.52 57.55 118.52 57.50 119.52 57.45 120.52 57.20 121.52 56.95 122.52 56.70
13 Dec 2008 113.63 55.59 114.63 55.54 115.63 55.49 116.63 55.44 117.63 55.39 118.63 55.34 119.63 55.28 120.63 55.23 121.63 54.98 122.63 54.72 123.63 54.47
14 Dec 2008 114.75 53.35 115.75 53.29 116.75 53.24 117.75 53.18 118.75 53.12 119.75 53.06 120.75 53.01 121.75 52.95 122.75 52.69 123.75 52.42 124.75 52.16
15 Dec 2008 115.87 50.85 116.87 50.78 117.87 50.72 118.87 50.66 119.87 50.59 120.87 50.53 121.87 50.46 122.87 50.40 123.87 50.33 124.87 50.06 125.87 49.79
16 Dec 2008 116.99 48.29 117.99 48.22 118.99 48.15 119.99 48.08 120.99 48.01 121.99 47.93 122.99 47.86 123.99 47.79 124.99 47.71 125.99 47.64 126.99 47.56
17 Dec 2008 118.12 45.67 119.12 45.60 120.12 45.52 121.12 45.44 122.12 45.36 123.12 45.28 124.12 45.20 125.12 45.12 126.12 45.04 127.12 44.96 128.12 44.87
18 Dec 2008 119.25 43.01 120.25 42.93 121.25 42.64 122.25 42.56 123.25 42.47 124.25 42.39 125.25 42.30 126.25 42.21 127.25 42.13 128.25 42.04 129.25 41.95
19 Dec 2008 120.38 40.12 121.38 40.03 122.38 39.94 123.38 39.85 124.38 39.55 125.38 39.46 126.38 39.37 127.38 39.28 128.38 39.19 129.38 39.10 130.38 39.00
20 Dec 2008 121.51 37.20 122.51 37.10 123.51 37.01 124.51 36.92 125.51 36.82 126.51 36.53 127.51 36.43 128.51 36.34 129.51 36.25 130.51 36.15 131.51 36.06
21 Dec 2008 122.64 34.48 123.64 34.38 124.64 34.09 125.64 34.00 126.64 33.90 127.64 33.61 128.64 33.51 129.64 33.42 130.64 33.32 131.64 33.23 132.64 32.94
22 Dec 2008 123.78 31.44 124.78 31.35 125.78 31.06 126.78 30.96 127.78 30.87 128.78 30.58 129.78 30.49 130.78 30.40 131.78 30.11 132.78 30.02 133.78 29.93
23 Dec 2008 124.92 28.80 125.92 28.71 126.92 28.42 127.92 28.33 128.92 28.04 129.92 27.96 130.92 27.67 131.92 27.59 132.92 27.50 133.92 27.22 134.92 27.14
24 Dec 2008 126.05 26.22 127.05 26.14 128.05 25.86 129.05 25.58 130.05 25.49 131.05 25.22 132.05 25.14 133.05 24.86 134.05 24.78 135.05 24.71 136.05 24.43
25 Dec 2008 127.19 23.94 128.19 23.66 129.19 23.39 130.19 23.31 131.19 23.02 132.19 22.70 133.19 22.39 134.19 22.09 135.19 22.00 136.19 21.72 137.19 21.45
26 Dec 2008 128.34 21.72 129.34 21.24 130.34 20.96 131.34 20.70 132.34 20.45 133.34 20.21 134.34 19.98 135.34 19.77 136.34 19.76 137.34 19.57 138.34 19.39
27 Dec 2008 129.48 21.66 130.48 21.40 131.48 21.15 132.48 21.09 133.48 20.84 134.48 20.59 135.48 20.34 136.48 20.29 137.48 20.04 138.48 19.99 139.48 19.74
28 Dec 2008 130.62 22.48 131.62 22.23 132.62 21.98 133.62 21.74 134.62 21.69 135.62 21.45 136.62 21.20 137.62 20.96 138.62 20.92 139.62 20.68 140.62 20.44