;;File created using SAA zone 5 
02 Jul 2007 216.48 53.62 217.48 53.62 218.48 53.62 219.48 53.62 220.48 53.62 221.48 53.62 222.48 53.62 223.48 53.62 224.48 53.62 225.48 53.62 226.48 53.62 227.48 53.62 228.48 53.62 229.48 53.62 230.48 53.62 231.48 53.62 232.48 53.62 233.48 53.62 234.48 53.62 235.48 53.62 236.48 53.62 237.48 53.62 238.48 53.62 239.48 53.62 240.48 53.62 241.48 53.62 242.48 53.62 243.48 53.62 244.48 53.62 245.48 53.62 246.48 53.62 247.48 53.62 248.48 53.62 249.48 53.62 250.48 53.62 251.48 53.62 252.48 53.62 253.48 53.62 254.48 53.62 255.48 53.62
03 Jul 2007 215.74 53.67 216.74 53.67 217.74 53.67 218.74 53.67 219.74 53.67 220.74 53.67 221.74 53.67 222.74 53.67 223.74 53.67 224.74 53.67 225.74 53.67 226.74 53.67 227.74 53.67 228.74 53.67 229.74 53.67 230.74 53.67 231.74 53.67 232.74 53.67 233.74 53.67 234.74 53.67 235.74 53.67 236.74 53.67 237.74 53.67 238.74 53.67 239.74 53.67 240.74 53.67 241.74 53.67 242.74 53.67 243.74 53.67 244.74 53.67 245.74 53.67 246.74 53.67 247.74 53.67 248.74 53.67 249.74 53.67 250.74 53.67 251.74 53.67 252.74 53.67 253.74 53.67 254.74 53.67
04 Jul 2007 215.22 53.93 216.22 53.93 217.22 53.93 218.22 53.93 219.22 53.93 220.22 53.93 221.22 53.93 222.22 53.93 223.22 53.93 224.22 53.93 225.22 53.93 226.22 53.93 227.22 53.93 228.22 53.93 229.22 53.93 230.22 53.93 231.22 53.93 232.22 53.93 233.22 53.93 234.22 53.93 235.22 53.93 236.22 53.93 237.22 53.93 238.22 53.93 239.22 53.93 240.22 53.93 241.22 53.93 242.22 53.93 243.22 53.93 244.22 53.93 245.22 53.93 246.22 53.93 247.22 53.93 248.22 53.93 249.22 53.93 250.22 53.93 251.22 53.93 252.22 53.93 253.22 53.93 254.22 53.93
05 Jul 2007 214.68 53.97 215.68 53.97 216.68 53.97 217.68 53.97 218.68 53.97 219.68 53.97 220.68 53.97 221.68 53.97 222.68 53.97 223.68 53.97 224.68 53.97 225.68 53.97 226.68 53.97 227.68 53.97 228.68 53.97 229.68 53.97 230.68 53.97 231.68 53.97 232.68 53.97 233.68 53.97 234.68 53.97 235.68 53.97 236.68 53.97 237.68 53.97 238.68 53.97 239.68 53.97 240.68 53.97 241.68 53.97 242.68 53.97 243.68 53.97 244.68 53.97 245.68 53.97 246.68 53.97 247.68 53.97 248.68 53.97 249.68 53.97 250.68 53.97 251.68 53.97 252.68 53.97 253.68 53.97
06 Jul 2007 213.94 41.09 214.94 41.33 215.94 41.57 216.94 41.99 217.94 42.41 218.94 54.02 219.94 54.02 220.94 54.02 221.94 54.02 222.94 54.02 223.94 54.02 224.94 54.02 225.94 54.02 226.94 54.02 227.94 54.02 228.94 54.02 229.94 54.02 230.94 54.02 231.94 54.02 232.94 54.02 233.94 54.02 234.94 54.02 235.94 54.02 236.94 54.02 237.94 54.02 238.94 54.02 239.94 54.02 240.94 54.02 241.94 54.02 242.94 54.02 243.94 54.02 244.94 54.02 245.94 54.02 246.94 54.02 247.94 54.02 248.94 54.02 249.94 54.02 250.94 54.02 251.94 54.02 252.94 54.02 253.94 54.02
07 Jul 2007 213.37 41.76 214.37 42.17 215.37 42.57 216.37 42.96 217.37 43.34 218.37 43.71 219.37 44.06 220.37 44.41 221.37 54.05 222.37 54.05 223.37 54.05 224.37 54.05 225.37 54.05 226.37 54.05 227.37 54.05 228.37 54.05 229.37 54.05 230.37 54.05 231.37 54.05 232.37 54.05 233.37 54.05 234.37 54.05 235.37 54.05 236.37 54.05 237.37 54.05 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05
08 Jul 2007 212.77 42.83 213.77 43.21 214.77 43.58 215.77 43.94 216.77 44.29 217.77 44.62 218.77 44.95 219.77 54.07 220.77 54.07 221.77 54.07 222.77 54.07 223.77 54.07 224.77 54.07 225.77 54.07 226.77 54.07 227.77 54.07 228.77 54.07 229.77 54.07 230.77 54.07 231.77 54.07 232.77 54.07 233.77 54.07 234.77 54.07 235.77 54.07 236.77 54.07 237.77 54.07 238.77 54.07 239.77 54.07 240.77 54.07 241.77 54.07 242.77 54.07 243.77 54.07 244.77 54.07 245.77 54.07 246.77 54.07 247.77 54.07 248.77 54.07 249.77 54.07 250.77 54.07 251.77 54.07 252.77 54.07
09 Jul 2007 211.57 43.68 212.57 44.03 213.57 44.38 214.57 44.71 215.57 45.04 216.57 54.07 217.57 54.07 218.57 54.07 219.57 54.07 220.57 54.07 221.57 54.07 222.57 54.07 223.57 54.07 224.57 54.07 225.57 54.07 226.57 54.07 227.57 54.07 228.57 54.07 229.57 54.07 230.57 54.07 231.57 54.07 232.57 54.07 233.57 54.07 234.57 54.07 235.57 54.07 236.57 54.07 237.57 54.07 238.57 54.07 239.57 54.07 240.57 54.07 241.57 54.07 242.57 54.07 243.57 54.07 244.57 54.07 245.57 54.07 246.57 54.07 247.57 54.07 248.57 54.07 249.57 54.07 250.57 54.07 251.57 54.07 252.57 54.07
10 Jul 2007 210.93 44.72 211.93 54.06 212.93 54.06 213.93 54.06 214.93 54.06 215.93 54.06 216.93 54.06 217.93 54.06 218.93 54.06 219.93 54.06 220.93 54.06 221.93 54.06 222.93 54.06 223.93 54.06 224.93 54.06 225.93 54.06 226.93 54.06 227.93 54.06 228.93 54.06 229.93 54.06 230.93 54.06 231.93 54.06 232.93 54.06 233.93 54.06 234.93 54.06 235.93 54.06 236.93 54.06 237.93 54.06 238.93 54.06 239.93 54.06 240.93 54.06 241.93 54.06 242.93 54.06 243.93 54.06 244.93 54.06 245.93 54.06 246.93 54.06 247.93 54.06 248.93 54.06 249.93 54.06 250.93 54.06 251.93 54.06
11 Jul 2007 210.26 54.03 211.26 54.03 212.26 54.03 213.26 54.03 214.26 54.03 215.26 54.03 216.26 54.03 217.26 54.03 218.26 54.03 219.26 54.03 220.26 54.03 221.26 54.03 222.26 54.03 223.26 54.03 224.26 54.03 225.26 54.03 226.26 54.03 227.26 54.03 228.26 54.03 229.26 54.03 230.26 54.03 231.26 54.03 232.26 54.03 233.26 54.03 234.26 54.03 235.26 54.03 236.26 54.03 237.26 54.03 238.26 54.03 239.26 54.03 240.26 54.03 241.26 54.03 242.26 54.03 243.26 54.03 244.26 54.03 245.26 54.03 246.26 54.03 247.26 54.03 248.26 54.03 249.26 54.03 250.26 54.03 251.26 54.03
12 Jul 2007 208.67 54.00 209.67 54.00 210.67 54.00 211.67 54.00 212.67 54.00 213.67 54.00 214.67 54.00 215.67 54.00 216.67 54.00 217.67 54.00 218.67 54.00 219.67 54.00 220.67 54.00 221.67 54.00 222.67 54.00 223.67 54.00 224.67 54.00 225.67 54.00 226.67 54.00 227.67 54.00 228.67 54.00 229.67 54.00 230.67 54.00 231.67 54.00 232.67 54.00 233.67 54.00 234.67 54.00 235.67 54.00 236.67 54.00 237.67 54.00 238.67 54.00 239.67 54.00 240.67 54.00 241.67 54.00 242.67 54.00 243.67 54.00 244.67 54.00 245.67 54.00 246.67 54.00 247.67 54.00 248.67 54.00 249.67 54.00 250.67 54.00 251.67 54.00
13 Jul 2007 207.94 53.95 208.94 53.95 209.94 53.95 210.94 53.95 211.94 53.95 212.94 53.95 213.94 53.95 214.94 53.95 215.94 53.95 216.94 53.95 217.94 53.95 218.94 53.95 219.94 53.95 220.94 53.95 221.94 53.95 222.94 53.95 223.94 53.95 224.94 53.95 225.94 53.95 226.94 53.95 227.94 53.95 228.94 53.95 229.94 53.95 230.94 53.95 231.94 53.95 232.94 53.95 233.94 53.95 234.94 53.95 235.94 53.95 236.94 53.95 237.94 53.95 238.94 53.95 239.94 53.95 240.94 53.95 241.94 53.95 242.94 53.95 243.94 53.95 244.94 53.95 245.94 53.95 246.94 53.95 247.94 53.95 248.94 53.95 249.94 53.95 250.94 53.95
14 Jul 2007 207.19 53.70 208.19 53.70 209.19 53.70 210.19 53.70 211.19 53.70 212.19 53.70 213.19 53.70 214.19 53.70 215.19 53.70 216.19 53.70 217.19 53.70 218.19 53.70 219.19 53.70 220.19 53.70 221.19 53.70 222.19 53.70 223.19 53.70 224.19 53.70 225.19 53.70 226.19 53.70 227.19 53.70 228.19 53.70 229.19 53.70 230.19 53.70 231.19 53.70 232.19 53.70 233.19 53.70 234.19 53.70 235.19 53.70 236.19 53.70 237.19 53.70 238.19 53.70 239.19 53.70 240.19 53.70 241.19 53.70 242.19 53.70 243.19 53.70 244.19 53.70 245.19 53.70 246.19 53.70 247.19 53.70 248.19 53.70 249.19 53.70 250.19 53.70
15 Jul 2007 206.40 53.65 207.40 53.65 208.40 53.65 209.40 53.65 210.40 53.65 211.40 53.65 212.40 53.65 213.40 53.65 214.40 53.65 215.40 53.65 216.40 53.65 217.40 53.65 218.40 53.65 219.40 53.65 220.40 53.65 221.40 53.65 222.40 53.65 223.40 53.65 224.40 53.65 225.40 53.65 226.40 53.65 227.40 53.65 228.40 53.65 229.40 53.65 230.40 53.65 231.40 53.65 232.40 53.65 233.40 53.65 234.40 53.65 235.40 53.65 236.40 53.65 237.40 53.65 238.40 53.65 239.40 53.65 240.40 53.65 241.40 53.65 242.40 53.65 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65
16 Jul 2007 204.37 53.59 205.37 53.59 206.37 53.59 207.37 53.59 208.37 53.59 209.37 53.59 210.37 53.59 211.37 53.59 212.37 53.59 213.37 53.59 214.37 53.59 215.37 53.59 216.37 53.59 217.37 53.59 218.37 53.59 219.37 53.59 220.37 53.59 221.37 53.59 222.37 53.59 223.37 53.59 224.37 53.59 225.37 53.59 226.37 53.59 227.37 53.59 228.37 53.59 229.37 53.59 230.37 53.59 231.37 53.59 232.37 53.59 233.37 53.59 234.37 53.59 235.37 53.59 236.37 53.59 237.37 53.59 238.37 53.59 239.37 53.59 240.37 53.59 241.37 53.59 242.37 53.59 243.37 53.59 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59
17 Jul 2007 203.50 53.54 204.50 53.54 205.50 53.54 206.50 53.54 207.50 53.54 208.50 53.54 209.50 53.54 210.50 53.54 211.50 53.54 212.50 53.54 213.50 53.54 214.50 53.54 215.50 53.54 216.50 53.54 217.50 53.54 218.50 53.54 219.50 53.54 220.50 53.54 221.50 53.54 222.50 53.54 223.50 53.54 224.50 53.54 225.50 53.54 226.50 53.54 227.50 53.54 228.50 53.54 229.50 53.54 230.50 53.54 231.50 53.54 232.50 53.54 233.50 53.54 234.50 53.54 235.50 53.54 236.50 53.54 237.50 53.54 238.50 53.54 239.50 53.54 240.50 53.54 241.50 53.54 242.50 53.54 243.50 53.54 244.50 53.54 245.50 53.54 246.50 53.54 247.50 53.54 248.50 53.54
18 Jul 2007 202.60 53.50 203.60 53.50 204.60 53.50 205.60 53.50 206.60 53.50 207.60 53.50 208.60 53.50 209.60 53.50 210.60 53.50 211.60 53.50 212.60 53.50 213.60 53.50 214.60 53.50 215.60 53.50 216.60 53.50 217.60 53.50 218.60 53.50 219.60 53.50 220.60 53.50 221.60 53.50 222.60 53.50 223.60 53.50 224.60 53.50 225.60 53.50 226.60 53.50 227.60 53.50 228.60 53.50 229.60 53.50 230.60 53.50 231.60 53.50 232.60 53.50 233.60 53.50 234.60 53.50 235.60 53.50 236.60 53.50 237.60 53.50 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50
19 Jul 2007 201.65 53.46 202.65 53.46 203.65 53.46 204.65 53.46 205.65 53.46 206.65 53.46 207.65 53.46 208.65 53.46 209.65 53.46 210.65 53.46 211.65 53.46 212.65 53.46 213.65 53.46 214.65 53.46 215.65 53.46 216.65 53.46 217.65 53.46 218.65 53.46 219.65 53.46 220.65 53.46 221.65 53.46 222.65 53.46 223.65 53.46 224.65 53.46 225.65 53.46 226.65 53.46 227.65 53.46 228.65 53.46 229.65 53.46 230.65 53.46 231.65 53.46 232.65 53.46 233.65 53.46 234.65 53.46 235.65 53.46 236.65 53.46 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46
20 Jul 2007 198.97 53.43 199.97 53.43 200.97 53.43 201.97 53.43 202.97 53.43 203.97 53.43 204.97 53.43 205.97 53.43 206.97 53.43 207.97 53.43 208.97 53.43 209.97 53.43 210.97 53.43 211.97 53.43 212.97 53.43 213.97 53.43 214.97 53.43 215.97 53.43 216.97 53.43 217.97 53.43 218.97 53.43 219.97 53.43 220.97 53.43 221.97 53.43 222.97 53.43 223.97 53.43 224.97 53.43 225.97 53.43 226.97 53.43 227.97 53.43 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43
21 Jul 2007 197.92 53.41 198.92 53.41 199.92 53.41 200.92 53.41 201.92 53.41 202.92 53.41 203.92 53.41 204.92 53.41 205.92 53.41 206.92 53.41 207.92 53.41 208.92 53.41 209.92 53.41 210.92 53.41 211.92 53.41 212.92 53.41 213.92 53.41 214.92 53.41 215.92 53.41 216.92 53.41 217.92 53.41 218.92 53.41 219.92 53.41 220.92 53.41 221.92 53.41 222.92 53.41 223.92 53.41 224.92 53.41 225.92 53.41 226.92 53.41 227.92 53.41 228.92 53.41 229.92 53.41 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41
22 Jul 2007 196.81 53.40 197.81 53.40 198.81 53.40 199.81 53.40 200.81 53.40 201.81 53.40 202.81 53.40 203.81 53.40 204.81 53.40 205.81 53.40 206.81 53.40 207.81 53.40 208.81 53.40 209.81 53.40 210.81 53.40 211.81 53.40 212.81 53.40 213.81 53.40 214.81 53.40 215.81 53.40 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40
23 Jul 2007 193.27 53.19 194.27 53.19 195.27 53.19 196.27 53.19 197.27 53.19 198.27 53.19 199.27 53.19 200.27 53.19 201.27 53.19 202.27 53.19 203.27 53.19 204.27 53.19 205.27 53.19 206.27 53.19 207.27 53.19 208.27 53.19 209.27 53.19 210.27 53.19 211.27 53.19 212.27 53.19 213.27 53.19 214.27 53.19 215.27 53.19 216.27 53.19 217.27 53.19 218.27 53.19 219.27 53.19 220.27 53.19 221.27 53.19 222.27 53.19 223.27 53.19 224.27 53.19 225.27 53.19 226.27 53.19 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19
24 Jul 2007 192.03 53.40 193.03 53.40 194.03 53.40 195.03 53.40 196.03 53.40 197.03 53.40 198.03 53.40 199.03 53.40 200.03 53.40 201.03 53.40 202.03 53.40 203.03 53.40 204.03 53.40 205.03 53.40 206.03 53.40 207.03 53.40 208.03 53.40 209.03 53.40 210.03 53.40 211.03 53.40 212.03 53.40 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40
25 Jul 2007 190.73 53.42 191.73 53.42 192.73 53.42 193.73 53.42 194.73 53.42 195.73 53.42 196.73 53.42 197.73 53.42 198.73 53.42 199.73 53.42 200.73 53.42 201.73 53.42 202.73 53.42 203.73 53.42 204.73 53.42 205.73 53.42 206.73 53.42 207.73 53.42 208.73 53.42 209.73 53.42 210.73 53.42 211.73 53.42 212.73 53.42 213.73 53.42 214.73 53.42 215.73 53.42 216.73 53.42 217.73 53.42 218.73 53.42 219.73 53.42 220.73 53.42 221.73 53.42 222.73 53.42 223.73 53.42 224.73 53.42 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42
26 Jul 2007 189.35 53.45 190.35 53.45 191.35 53.45 192.35 53.45 193.35 53.45 194.35 53.45 195.35 53.45 196.35 53.45 197.35 53.45 198.35 53.45 199.35 53.45 200.35 53.45 201.35 53.45 202.35 53.45 203.35 53.45 204.35 53.45 205.35 53.45 206.35 53.45 207.35 53.45 208.35 53.45 209.35 53.45 210.35 53.45 211.35 53.45 212.35 53.45 213.35 53.45 214.35 53.45 215.35 53.45 216.35 53.45 217.35 53.45 218.35 53.45 219.35 53.45 220.35 53.45 221.35 53.45 222.35 53.45 223.35 53.45 224.35 53.45 225.35 53.45 226.35 53.45 227.35 53.45 228.35 53.45 229.35 53.45 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45
27 Jul 2007 184.72 53.49 185.72 53.49 186.72 53.49 187.72 53.49 188.72 53.49 189.72 53.49 190.72 53.49 191.72 53.49 192.72 53.49 193.72 53.49 194.72 53.49 195.72 53.49 196.72 53.49 197.72 53.49 198.72 53.49 199.72 53.49 200.72 53.49 201.72 53.49 202.72 53.49 203.72 53.49 204.72 53.49 205.72 53.49 206.72 53.49 207.72 53.49 208.72 53.49 209.72 53.49 210.72 53.49 211.72 53.49 212.72 53.49 213.72 53.49 214.72 53.49 215.72 53.49 216.72 53.49 217.72 53.49 218.72 53.49 219.72 53.49 220.72 53.49 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49
28 Jul 2007 183.17 53.33 184.17 53.33 185.17 53.33 186.17 53.33 187.17 53.33 188.17 53.33 189.17 53.33 190.17 53.33 191.17 53.33 192.17 53.33 193.17 53.33 194.17 53.33 195.17 53.33 196.17 53.33 197.17 53.33 198.17 53.33 199.17 53.33 200.17 53.33 201.17 53.33 202.17 53.33 203.17 53.33 204.17 53.33 205.17 53.33 206.17 53.33 207.17 53.33 208.17 53.33 209.17 53.33 210.17 53.33 211.17 53.33 212.17 53.33 213.17 53.33 214.17 53.33 215.17 53.33 216.17 53.33 217.17 53.33 218.17 53.33 219.17 53.33 220.17 53.33 221.17 53.33 222.17 53.33 223.17 53.33 224.17 53.33 225.17 53.33 226.17 53.33 227.17 53.33 228.17 53.33 229.17 53.33 230.17 53.33 231.17 53.33 232.17 53.33 233.17 53.33 234.17 53.33 235.17 53.33 236.17 53.33 237.17 53.33 238.17 53.33 239.17 53.33 240.17 53.33 241.17 53.33 242.17 53.33 243.17 53.33
29 Jul 2007 181.53 53.18 182.53 53.18 183.53 53.18 184.53 53.18 185.53 53.18 186.53 53.18 187.53 53.18 188.53 53.18 189.53 53.18 190.53 53.18 191.53 53.18 192.53 53.18 193.53 53.18 194.53 53.18 195.53 53.18 196.53 53.18 197.53 53.18 198.53 53.18 199.53 53.18 200.53 53.18 201.53 53.18 202.53 53.18 203.53 53.18 204.53 53.18 205.53 53.18 206.53 53.18 207.53 53.18 208.53 53.18 209.53 53.18 210.53 53.18 211.53 53.18 212.53 53.18 213.53 53.18 214.53 53.18 215.53 53.18 216.53 53.18 217.53 53.18 218.53 53.18 219.53 53.18 220.53 53.18 221.53 53.18 222.53 53.18 223.53 53.18 224.53 53.18 225.53 53.18 226.53 53.18 227.53 53.18 228.53 53.18 229.53 53.18 230.53 53.18 231.53 53.18 232.53 53.18 233.53 53.18 234.53 53.18 235.53 53.18 236.53 53.18 237.53 53.18 238.53 53.18 239.53 53.18 240.53 53.18 241.53 53.18
30 Jul 2007 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 210.00 53.04 211.00 53.04 212.00 53.04 213.00 53.04 214.00 53.04 215.00 53.04 216.00 53.04 217.00 53.04 218.00 53.04 219.00 53.04 220.00 53.04 221.00 53.04 222.00 53.04 223.00 53.04 224.00 53.04 225.00 53.04 226.00 53.04 227.00 53.04 228.00 53.04 229.00 53.04 230.00 53.04 231.00 53.04 232.00 53.04 233.00 53.04 234.00 53.04 235.00 53.04 236.00 53.04 237.00 53.04 238.00 53.04 239.00 53.04 179.78 53.04
31 Jul 2007 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 212.00 52.89 213.00 52.89 214.00 52.89 215.00 52.89 216.00 52.89 217.00 52.89 218.00 52.89 219.00 52.89 220.00 52.89 221.00 52.89 222.00 52.89 223.00 52.89 224.00 52.89 225.00 52.89 226.00 52.89 227.00 52.89 228.00 52.89 229.00 52.89 230.00 52.89 231.00 52.89 232.00 52.89 233.00 52.89 234.00 52.89 235.00 52.89 236.00 52.89 237.00 52.89 177.93 52.89 178.93 52.89 179.93 52.89
01 Aug 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 214.00 52.75 215.00 52.75 216.00 52.75 217.00 52.75 218.00 52.75 219.00 52.75 220.00 52.75 221.00 52.75 222.00 52.75 223.00 52.75 224.00 52.75 225.00 52.75 226.00 52.75 227.00 52.75 228.00 52.75 229.00 52.75 230.00 52.75 231.00 52.75 232.00 52.75 233.00 52.75 234.00 52.75 235.00 52.75 175.95 52.75 176.95 52.75 177.95 52.75 178.95 52.75 179.95 52.75
02 Aug 2007 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 225.00 52.39 226.00 52.39 227.00 52.39 228.00 52.39 229.00 52.39 230.00 52.39 231.00 52.39 232.00 52.39 233.00 52.39 173.86 52.39 174.86 52.39 175.86 52.39 176.86 52.39 177.86 52.39 178.86 52.39 179.86 52.39
03 Aug 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 226.00 52.23 227.00 52.23 228.00 52.23 229.00 52.23 230.00 52.23 231.00 52.23 171.63 52.23 172.63 52.23 173.63 52.23 174.63 52.23 175.63 52.23 176.63 52.23 177.63 52.23 178.63 52.23 179.63 52.23
04 Aug 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 229.00 52.06 169.26 52.06 170.26 52.06 171.26 52.06 172.26 52.06 173.26 52.06 174.26 52.06 175.26 52.06 176.26 52.06 177.26 52.06 178.26 52.06 179.26 52.06
05 Aug 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 221.00 52.07 222.00 52.07 223.00 52.07 224.00 52.07 225.00 52.07 226.00 52.07 166.74 52.07 167.74 52.07 168.74 52.07 169.74 52.07 170.74 52.07 171.74 52.07 172.74 52.07 173.74 52.07 174.74 52.07 175.74 52.07 176.74 52.07 177.74 52.07 178.74 52.07 179.74 52.07
06 Aug 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 164.08 51.87 165.08 51.87 166.08 51.87 167.08 51.87 168.08 51.87 169.08 51.87 170.08 51.87 171.08 51.87 172.08 51.87 173.08 51.87 174.08 51.87 175.08 51.87 176.08 51.87 177.08 51.87 178.08 51.87 179.08 51.87
07 Aug 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 167.27 51.85 168.27 51.85 169.27 51.85 170.27 51.85 171.27 51.85 172.27 51.85 173.27 51.85 174.27 51.85 175.27 51.85 176.27 51.85 177.27 51.85 178.27 51.85 179.27 51.85
08 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 170.30 51.82 171.30 51.82 172.30 51.82 173.30 51.82 174.30 51.82 175.30 51.82 176.30 51.82 177.30 51.82 178.30 51.82 179.30 51.82
09 Aug 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 174.18 51.98 175.18 51.98 176.18 51.98 177.18 51.98 178.18 51.98 179.18 51.98
10 Aug 2007 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 176.92 52.13 177.92 52.13 178.92 52.13 179.92 52.13
11 Aug 2007 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28
12 Aug 2007 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 145.02 01.59 146.02 01.53 147.02 01.47 148.02 01.41 149.02 01.35
13 Aug 2007 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 141.41 01.76 142.41 01.72 143.41 01.68 144.41 01.64 145.41 01.60 146.41 01.55 147.41 01.50 148.41 01.45 149.41 01.39
14 Aug 2007 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 137.72 01.98 138.72 01.96 139.72 01.94 140.72 01.92 141.72 01.90 142.72 01.87 143.72 01.84 144.72 01.81 145.72 01.78 146.72 01.74 147.72 01.70 148.72 01.65 149.72 01.61
15 Aug 2007 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 133.98 02.25 134.98 02.26 135.98 02.06 136.98 02.06 137.98 02.06 138.98 02.05 139.98 02.05 140.98 02.03 141.98 02.02 142.98 02.00 143.98 01.98 144.98 01.96 145.98 01.94 146.98 01.91 147.98 01.88 148.98 01.84 149.98 01.81 150.98 01.77 151.98 01.72 152.98 01.68 153.98 01.63
16 Aug 2007 190.00 52.64 130.23 01.99 131.23 02.02 132.23 02.05 133.23 02.07 134.23 02.09 135.23 01.91 136.23 01.92 137.23 01.93 138.23 01.94 139.23 01.94 140.23 01.94 141.23 01.94 142.23 01.93 143.23 01.93 144.23 01.92 145.23 01.90 146.23 01.89 147.23 01.87 148.23 01.84 149.23 01.82 150.23 01.79 151.23 01.76 152.23 01.73 153.23 01.69 154.23 01.65
17 Aug 2007 126.48 01.82 127.48 01.88 128.48 01.92 129.48 01.97 130.48 02.01 131.48 02.05 132.48 02.08 133.48 01.91 134.48 01.94 135.48 01.96 136.48 01.99 137.48 02.00 138.48 02.02 139.48 02.03 140.48 02.04 141.48 02.05 142.48 02.05 143.48 02.05 144.48 02.05 145.48 02.04 146.48 02.04 147.48 02.02 148.48 02.01 149.48 01.99 150.48 01.97 151.48 01.95 152.48 01.92 153.48 01.90 154.48 01.86 155.48 01.83 156.48 01.79 157.48 01.75 158.48 01.71 159.48 01.66
18 Aug 2007 127.77 01.70 128.77 01.75 129.77 01.81 130.77 01.65 131.77 01.70 132.77 01.74 133.77 01.78 134.77 01.81 135.77 01.84 136.77 01.87 137.77 01.90 138.77 01.92 139.77 01.94 140.77 01.96 141.77 01.97 142.77 01.98 143.77 01.99 144.77 01.99 145.77 02.00 146.77 01.99 147.77 01.99 148.77 01.98 149.77 01.97 150.77 01.96 151.77 01.94 152.77 01.93 153.77 01.90 154.77 01.88 155.77 01.85 156.77 01.82 157.77 01.79 158.77 01.75 159.77 01.71 160.77 01.67
19 Aug 2007 134.13 01.88 135.13 01.92 136.13 01.96 137.13 01.99 138.13 02.02 139.13 02.05 140.13 02.08 141.13 02.10 142.13 02.12 143.13 02.13 144.13 02.15 145.13 02.16 146.13 02.17 147.13 02.17 148.13 02.17 149.13 02.17 150.13 02.17 151.13 02.16 152.13 02.15 153.13 02.14 154.13 02.12 155.13 02.10 156.13 02.08 157.13 02.06 158.13 02.03 159.13 02.00 160.13 01.97 161.13 01.93 162.13 01.89
20 Aug 2007 131.58 01.67 132.58 01.72 133.58 01.77 134.58 01.82 135.58 01.86 136.58 01.91 137.58 01.95 138.58 01.98 139.58 02.02 140.58 02.05 141.58 02.07 142.58 02.10 143.58 02.12 144.58 02.14 145.58 02.15 146.58 02.17 147.58 02.17 148.58 02.18 149.58 02.19 150.58 02.19 151.58 02.18 152.58 02.18 153.58 02.17 154.58 02.16 155.58 02.15 156.58 02.13 157.58 02.11 158.58 02.09 159.58 02.06 160.58 02.03 161.58 02.00 162.58 01.97 163.58 01.93 164.58 01.89 165.58 01.84 166.58 01.79 167.58 01.94 168.58 01.89 169.58 01.83 170.58 01.77 171.58 01.70
21 Aug 2007 112.15 02.03 113.15 01.97 114.15 02.10 115.15 02.02 116.15 01.94 117.15 01.86 132.15 01.85 133.15 01.90 134.15 01.96 135.15 02.01 136.15 02.06 137.15 02.10 138.15 02.15 139.15 02.19 140.15 02.22 141.15 02.26 142.15 02.29 143.15 02.31 144.15 02.34 145.15 02.36 146.15 02.38 147.15 02.40 148.15 02.41 149.15 02.42 150.15 02.43 151.15 02.43 152.15 02.43 153.15 02.43 154.15 02.43 155.15 02.42 156.15 02.41 157.15 02.40 158.15 02.38 159.15 02.36 160.15 02.34 161.15 02.31 162.15 02.29 163.15 02.25 164.15 02.42 165.15 02.38 166.15 02.34 167.15 02.29 168.15 02.25 169.15 02.19 170.15 02.14 171.15 02.08 172.15 02.02
22 Aug 2007 108.84 02.37 109.84 02.32 110.84 02.47 111.84 02.41 112.84 02.35 113.84 02.28 114.84 02.21 115.84 02.14 116.84 02.06 117.84 02.18 118.84 02.09 119.84 02.00 120.84 01.90 122.84 01.90 132.84 01.89 133.84 01.94 134.84 02.00 135.84 02.05 136.84 02.10 137.84 02.15 138.84 02.19 139.84 02.24 140.84 02.27 141.84 02.31 142.84 02.34 143.84 02.37 144.84 02.40 145.84 02.42 146.84 02.45 147.84 02.46 148.84 02.48 149.84 02.49 150.84 02.50 151.84 02.51 152.84 02.51 153.84 02.52 154.84 02.51 155.84 02.51 156.84 02.50 157.84 02.49 158.84 02.48 159.84 02.46 160.84 02.64 161.84 02.61 162.84 02.59 163.84 02.56 164.84 02.52 165.84 02.49 166.84 02.45 167.84 02.40 168.84 02.36
23 Aug 2007 105.67 02.86 106.67 03.02 107.67 02.98 108.67 02.94 109.67 02.89 110.67 02.84 111.67 02.78 112.67 02.72 113.67 02.86 114.67 02.79 115.67 02.72 116.67 02.65 117.67 02.57 118.67 02.68 119.67 02.59 120.67 02.50 121.67 02.40 122.67 02.29 123.67 02.38 124.67 02.27 125.67 02.15 126.67 02.02 127.67 02.09 128.67 01.95 129.67 01.92 130.67 01.99 131.67 02.06 132.67 02.12 133.67 02.18 134.67 02.24 135.67 02.30 136.67 02.35 137.67 02.40 138.67 02.45 139.67 02.49 140.67 02.54 141.67 02.57 142.67 02.61 143.67 02.64 144.67 02.68 145.67 02.70 146.67 02.73 147.67 02.75 148.67 02.77 149.67 02.79 150.67 02.80 151.67 02.81 152.67 02.82 153.67 02.83 154.67 02.83 155.67 02.83 156.67 02.82 157.67 03.02 158.67 03.01 159.67 02.99 160.67 02.98 161.67 02.96 162.67 02.93 163.67 02.91 164.67 02.88 165.67 02.84
24 Aug 2007 102.65 03.11 103.65 03.28 104.65 03.25 105.65 03.22 106.65 03.19 107.65 03.15 108.65 03.11 109.65 03.26 110.65 03.21 111.65 03.16 112.65 03.10 113.65 03.04 114.65 02.97 115.65 03.10 116.65 03.02 117.65 02.94 118.65 02.85 119.65 02.96 120.65 02.87 121.65 02.77 122.65 02.66 123.65 02.75 124.65 02.63 125.65 02.51 126.65 02.58 127.65 02.44 128.65 02.30 129.65 02.35 130.65 02.19 131.65 02.14 132.65 02.21 133.65 02.27 134.65 02.33 135.65 02.39 136.65 02.45 137.65 02.50 138.65 02.55 139.65 02.60 140.65 02.64 141.65 02.68 142.65 02.72 143.65 02.76 144.65 02.79 145.65 02.82 146.65 02.85 147.65 02.87 148.65 02.90 149.65 02.92 150.65 02.93 151.65 02.95 152.65 02.96 153.65 03.16 154.65 03.17 155.65 03.17 156.65 03.17 157.65 03.16 158.65 03.16 159.65 03.14 160.65 03.13 161.65 03.11 162.65 03.09
25 Aug 2007 099.78 03.73 100.78 03.71 101.78 03.70 102.78 03.68 103.78 03.65 104.78 03.62 105.78 03.79 106.78 03.76 107.78 03.72 108.78 03.68 109.78 03.63 110.78 03.58 111.78 03.72 112.78 03.66 113.78 03.60 114.78 03.53 115.78 03.66 116.78 03.58 117.78 03.49 118.78 03.40 119.78 03.51 120.78 03.41 121.78 03.30 122.78 03.39 123.78 03.27 124.78 03.15 125.78 03.22 126.78 03.08 127.78 02.93 128.78 02.98 129.78 02.82 130.78 02.85 131.78 02.68 132.78 02.56 133.78 02.62 134.78 02.68 135.78 02.74 136.78 02.79 137.78 02.85 138.78 02.90 139.78 02.95 140.78 02.99 141.78 03.03 142.78 03.07 143.78 03.11 144.78 03.14 145.78 03.18 146.78 03.20 147.78 03.23 148.78 03.25 149.78 03.47 150.78 03.49 151.78 03.51 152.78 03.52 153.78 03.53 154.78 03.53 155.78 03.53 156.78 03.53 157.78 03.53 158.78 03.52 159.78 03.71
26 Aug 2007 097.07 04.13 098.07 04.13 099.07 04.12 100.07 04.11 101.07 04.09 102.07 04.27 103.07 04.25 104.07 04.23 105.07 04.20 106.07 04.16 107.07 04.32 108.07 04.28 109.07 04.24 110.07 04.19 111.07 04.13 112.07 04.27 113.07 04.21 114.07 04.14 115.07 04.27 116.07 04.19 117.07 04.10 118.07 04.01 119.07 04.12 120.07 04.01 121.07 03.91 122.07 03.99 123.07 03.87 124.07 03.94 125.07 03.81 126.07 03.66 127.07 03.71 128.07 03.55 129.07 03.58 130.07 03.41 131.07 03.42 132.07 03.23 133.07 03.22 134.07 03.02 135.07 03.08 136.07 03.13 137.07 03.19 138.07 03.24 139.07 03.29 140.07 03.34 141.07 03.38 142.07 03.42 143.07 03.46 144.07 03.50 145.07 03.53 146.07 03.77 147.07 03.79 148.07 03.82 149.07 03.84 150.07 03.86 151.07 03.88 152.07 03.89 153.07 03.90 154.07 03.91 155.07 04.12 156.07 04.12 157.07 04.12
27 Aug 2007 094.51 04.32 095.51 04.32 096.51 04.32 097.51 04.32 098.51 04.51 099.51 04.50 100.51 04.49 101.51 04.47 102.51 04.45 103.51 04.62 104.51 04.59 105.51 04.56 106.51 04.52 107.51 04.68 108.51 04.63 109.51 04.58 110.51 04.52 111.51 04.66 112.51 04.59 113.51 04.52 114.51 04.64 115.51 04.56 116.51 04.47 117.51 04.58 118.51 04.48 119.51 04.37 120.51 04.45 121.51 04.33 122.51 04.40 123.51 04.27 124.51 04.32 125.51 04.17 126.51 04.21 127.51 04.04 128.51 04.05 129.51 03.86 130.51 03.86 131.51 03.65 132.51 03.63 133.51 03.59 134.51 03.34 135.51 03.31 136.51 03.37 137.51 03.42 138.51 03.47 139.51 03.52 140.51 03.56 141.51 03.81 142.51 03.85 143.51 03.88 144.51 03.92 145.51 03.95 146.51 03.98 147.51 04.01 148.51 04.03 149.51 04.05 150.51 04.07 151.51 04.28 152.51 04.29 153.51 04.30 154.51 04.31
28 Aug 2007 092.09 04.71 093.09 04.71 094.09 04.92 095.09 04.92 096.09 04.92 097.09 04.91 098.09 04.90 099.09 05.09 100.09 05.07 101.09 05.05 102.09 05.03 103.09 05.00 104.09 05.16 105.09 05.13 106.09 05.09 107.09 05.24 108.09 05.19 109.09 05.13 110.09 05.07 111.09 05.20 112.09 05.13 113.09 05.25 114.09 05.17 115.09 05.08 116.09 05.18 117.09 05.08 118.09 05.17 119.09 05.05 120.09 04.93 121.09 04.99 122.09 04.85 123.09 04.90 124.09 04.74 125.09 04.77 126.09 04.79 127.09 04.60 128.09 04.60 129.09 04.59 130.09 04.36 131.09 04.32 132.09 04.27 133.09 04.20 134.09 03.92 135.09 03.82 136.09 03.78 137.09 04.03 138.09 04.08 139.09 04.13 140.09 04.17 141.09 04.22 142.09 04.25 143.09 04.29 144.09 04.33 145.09 04.36 146.09 04.38 147.09 04.61 148.09 04.63 149.09 04.65 150.09 04.67 151.09 04.68 152.09 04.69
29 Aug 2007 089.81 05.08 090.81 05.09 091.81 05.10 092.81 05.10 093.81 05.10 094.81 05.30 095.81 05.29 096.81 05.28 097.81 05.27 098.81 05.25 099.81 05.43 100.81 05.40 101.81 05.37 102.81 05.54 103.81 05.50 104.81 05.46 105.81 05.41 106.81 05.55 107.81 05.50 108.81 05.43 109.81 05.56 110.81 05.49 111.81 05.60 112.81 05.51 113.81 05.42 114.81 05.52 115.81 05.41 116.81 05.49 117.81 05.37 118.81 05.43 119.81 05.29 120.81 05.34 121.81 05.38 122.81 05.20 123.81 05.22 124.81 05.23 125.81 05.02 126.81 05.00 127.81 04.97 128.81 04.92 129.81 04.86 130.81 04.58 131.81 04.49 132.81 04.37 133.81 04.24 134.81 04.16 135.81 04.21 136.81 04.26 137.81 04.31 138.81 04.36 139.81 04.40 140.81 04.44 141.81 04.47 142.81 04.71 143.81 04.74 144.81 04.77 145.81 04.79 146.81 04.82 147.81 04.83 148.81 04.85 149.81 05.06
30 Aug 2007 087.67 05.43 088.67 05.45 089.67 05.45 090.67 05.66 091.67 05.66 092.67 05.66 093.67 05.65 094.67 05.64 095.67 05.83 096.67 05.81 097.67 05.79 098.67 05.77 099.67 05.94 100.67 05.90 101.67 05.87 102.67 06.02 103.67 05.97 104.67 05.92 105.67 06.06 106.67 05.99 107.67 06.12 108.67 06.05 109.67 05.96 110.67 06.07 111.67 05.98 112.67 06.07 113.67 05.96 114.67 06.04 115.67 05.91 116.67 05.97 117.67 06.02 118.67 05.86 119.67 05.90 120.67 05.92 121.67 05.73 122.67 05.72 123.67 05.70 124.67 05.67 125.67 05.63 126.67 05.57 127.67 05.29 128.67 05.19 129.67 05.28 130.67 05.14 131.67 04.98 132.67 04.80 133.67 04.60 134.67 04.60 135.67 04.65 136.67 04.70 137.67 04.74 138.67 04.98 139.67 05.02 140.67 05.05 141.67 05.09 142.67 05.12 143.67 05.14 144.67 05.17 145.67 05.39 146.67 05.41 147.67 05.42
31 Aug 2007 085.65 05.56 086.65 05.77 087.65 05.78 088.65 05.78 089.65 05.78 090.65 05.78 091.65 05.97 092.65 05.96 093.65 05.95 094.65 05.93 095.65 06.11 096.65 06.08 097.65 06.05 098.65 06.21 099.65 06.17 100.65 06.12 101.65 06.27 102.65 06.21 103.65 06.35 104.65 06.28 105.65 06.21 106.65 06.32 107.65 06.24 108.65 06.34 109.65 06.24 110.65 06.32 111.65 06.21 112.65 06.28 113.65 06.34 114.65 06.19 115.65 06.23 116.65 06.27 117.65 06.09 118.65 06.09 119.65 06.09 120.65 06.07 121.65 06.03 122.65 05.98 123.65 05.92 124.65 05.83 125.65 05.73 126.65 05.61 127.65 05.46 128.65 05.29 129.65 05.30 130.65 05.08 131.65 05.03 132.65 04.75 133.65 04.79 134.65 05.03 135.65 05.08 136.65 05.12 137.65 05.15 138.65 05.19 139.65 05.22 140.65 05.25 141.65 05.47 142.65 05.50 143.65 05.52 144.65 05.53 145.65 05.55
01 Sep 2007 083.76 06.05 084.76 06.06 085.76 06.06 086.76 06.06 087.76 06.26 088.76 06.25 089.76 06.24 090.76 06.23 091.76 06.41 092.76 06.38 093.76 06.36 094.76 06.52 095.76 06.49 096.76 06.44 097.76 06.60 098.76 06.54 099.76 06.69 100.76 06.62 101.76 06.55 102.76 06.68 103.76 06.59 104.76 06.70 105.76 06.60 106.76 06.70 107.76 06.59 108.76 06.66 109.76 06.73 110.76 06.59 111.76 06.64 112.76 06.68 113.76 06.50 114.76 06.52 115.76 06.52 116.76 06.51 117.76 06.48 118.76 06.44 119.76 06.38 120.76 06.31 121.76 06.21 122.76 06.10 123.76 05.96 124.76 05.80 125.76 05.82 126.76 05.60 127.76 05.56 128.76 05.29 129.76 05.18 130.76 05.26 131.76 05.31 132.76 05.35 133.76 05.39 134.76 05.43 135.76 05.46 136.76 05.49 137.76 05.72 138.76 05.75 139.76 05.77 140.76 05.79 141.76 05.81 142.76 06.02 143.76 06.03
02 Sep 2007 081.97 06.08 082.97 06.08 083.97 06.28 084.97 06.28 085.97 06.27 086.97 06.26 087.97 06.44 088.97 06.42 089.97 06.39 090.97 06.56 091.97 06.53 092.97 06.49 093.97 06.64 094.97 06.59 095.97 06.53 096.97 06.67 097.97 06.61 098.97 06.73 099.97 06.65 100.97 06.76 101.97 06.67 102.97 06.77 103.97 06.65 104.97 06.74 105.97 06.61 106.97 06.67 107.97 06.72 108.97 06.56 109.97 06.59 110.97 06.61 111.97 06.62 112.97 06.61 113.97 06.39 114.97 06.35 115.97 06.30 116.97 06.23 117.97 06.34 118.97 06.23 119.97 06.10 120.97 05.94 121.97 05.96 122.97 05.76 123.97 05.52 124.97 05.45 125.97 05.35 126.97 05.27 127.97 05.31 128.97 05.36 129.97 05.40 130.97 05.44 131.97 05.47 132.97 05.51 133.97 05.74 134.97 05.76 135.97 05.79 136.97 05.81 137.97 05.83 138.97 06.04 139.97 06.05 140.97 06.06 141.97 06.07
03 Sep 2007 080.29 06.25 081.29 06.25 082.29 06.24 083.29 06.22 084.29 06.41 085.29 06.38 086.29 06.36 087.29 06.53 088.29 06.49 089.29 06.45 090.29 06.61 091.29 06.56 092.29 06.50 093.29 06.64 094.29 06.57 095.29 06.70 096.29 06.62 097.29 06.73 098.29 06.64 099.29 06.73 100.29 06.62 101.29 06.70 102.29 06.58 103.29 06.64 104.29 06.69 105.29 06.53 106.29 06.57 107.29 06.59 108.29 06.59 109.29 06.39 110.29 06.37 111.29 06.33 112.29 06.28 113.29 06.21 114.29 06.13 115.29 06.02 116.29 05.89 117.29 05.94 118.29 05.77 119.29 05.57 120.29 05.54 121.29 05.48 122.29 05.19 123.29 05.24 124.29 05.28 125.29 05.33 126.29 05.37 127.29 05.41 128.29 05.44 129.29 05.48 130.29 05.71 131.29 05.73 132.29 05.76 133.29 05.78 134.29 05.80 135.29 05.81 136.29 06.02 137.29 06.03 138.29 06.04 139.29 06.04 140.29 06.24
04 Sep 2007 078.71 06.35 079.71 06.33 080.71 06.31 081.71 06.49 082.71 06.46 083.71 06.43 084.71 06.59 085.71 06.55 086.71 06.50 087.71 06.65 088.71 06.59 089.71 06.73 090.71 06.66 091.71 06.59 092.71 06.70 093.71 06.61 094.71 06.72 095.71 06.61 096.71 06.70 097.71 06.58 098.71 06.65 099.71 06.72 100.71 06.57 101.71 06.61 102.71 06.64 103.71 06.46 104.71 06.47 105.71 06.46 106.71 06.44 107.71 06.41 108.71 06.16 109.71 06.09 110.71 06.01 111.71 06.10 112.71 05.98 113.71 05.84 114.71 05.67 115.71 05.47 116.71 05.45 117.71 05.20 118.71 05.13 119.71 05.18 120.71 05.43 121.71 05.47 122.71 05.51 123.71 05.54 124.71 05.58 125.71 05.61 126.71 05.64 127.71 05.86 128.71 05.89 129.71 05.91 130.71 05.92 131.71 05.93 132.71 06.14 133.71 06.15 134.71 06.15 135.71 06.15 136.71 06.15 137.71 06.34 138.71 06.33
05 Sep 2007 080.39 06.27 081.39 06.23 082.39 06.38 083.39 06.33 084.39 06.28 085.39 06.41 086.39 06.35 087.39 06.47 088.39 06.39 089.39 06.31 090.39 06.42 091.39 06.32 092.39 06.41 093.39 06.29 094.39 06.37 095.39 06.44 096.39 06.30 097.39 06.34 098.39 06.18 099.39 06.21 100.39 06.23 101.39 06.03 102.39 06.02 103.39 06.00 104.39 05.97 105.39 05.92 106.39 05.85 107.39 05.77 108.39 05.67 109.39 05.54 110.39 05.40 111.39 05.24 112.39 05.05 113.39 05.04 114.39 05.01 115.39 05.05 116.39 05.10 117.39 05.14 118.39 05.38 119.39 05.42 120.39 05.45 121.39 05.48 122.39 05.51 123.39 05.54 124.39 05.56 125.39 05.78 126.39 05.79 127.39 05.81 128.39 05.82 129.39 05.82 130.39 06.03 131.39 06.03 132.39 06.02 133.39 06.02
06 Sep 2007 078.98 05.98 079.98 06.12 080.98 06.06 081.98 06.00 082.98 06.13 083.98 06.05 084.98 06.17 085.98 06.08 086.98 05.99 087.98 06.08 088.98 05.97 089.98 06.05 090.98 05.93 091.98 05.99 092.98 05.85 093.98 05.90 094.98 05.94 095.98 05.77 096.98 05.78 097.98 05.59 098.98 05.58 099.98 05.56 100.98 05.53 101.98 05.48 102.98 05.22 103.98 05.14 104.98 05.05 105.98 04.94 106.98 04.81 107.98 04.75 108.98 04.80 109.98 04.85 110.98 04.90 111.98 04.94 112.98 04.98 113.98 05.02 114.98 05.06 115.98 05.29 116.98 05.32 117.98 05.35 118.98 05.37 119.98 05.40 120.98 05.42 121.98 05.43 122.98 05.64 123.98 05.65 124.98 05.66 125.98 05.66 126.98 05.66 127.98 05.86 128.98 05.85 129.98 05.84 130.98 05.83 131.98 05.81
07 Sep 2007 077.65 05.63 078.65 05.76 079.65 05.68 080.65 05.60 081.65 05.72 082.65 05.63 083.65 05.73 084.65 05.62 085.65 05.51 086.65 05.59 087.65 05.47 088.65 05.53 089.65 05.39 090.65 05.43 091.65 05.27 092.65 05.30 093.65 05.32 094.65 05.13 095.65 05.13 096.65 05.11 097.65 04.88 098.65 04.84 099.65 04.79 100.65 04.72 101.65 04.44 102.65 04.34 103.65 04.37 104.65 04.63 105.65 04.67 106.65 04.72 107.65 04.76 108.65 04.80 109.65 04.84 110.65 04.88 111.65 04.91 112.65 04.94 113.65 04.97 114.65 05.19 115.65 05.21 116.65 05.23 117.65 05.25 118.65 05.26 119.65 05.27 120.65 05.28 121.65 05.48 122.65 05.48 123.65 05.48 124.65 05.47 125.65 05.46 126.65 05.64 127.65 05.62 128.65 05.60 129.65 05.58 130.65 05.55
08 Sep 2007 076.40 05.23 077.40 05.35 078.40 05.26 079.40 05.17 080.40 05.27 081.40 05.16 082.40 05.25 083.40 05.13 084.40 05.00 085.40 05.07 086.40 04.93 087.40 04.97 088.40 04.82 089.40 04.85 090.40 04.67 091.40 04.68 092.40 04.48 093.40 04.47 094.40 04.45 095.40 04.22 096.40 04.18 097.40 04.12 098.40 04.14 099.40 04.19 100.40 04.24 101.40 04.29 102.40 04.34 103.40 04.38 104.40 04.62 105.40 04.66 106.40 04.69 107.40 04.72 108.40 04.75 109.40 04.78 110.40 04.80 111.40 04.82 112.40 04.84 113.40 05.06 114.40 05.07 115.40 05.08 116.40 05.08 117.40 05.09 118.40 05.08 119.40 05.08 120.40 05.27 121.40 05.26 122.40 05.25 123.40 05.23 124.40 05.21 125.40 05.38 126.40 05.35 127.40 05.32 128.40 05.28 129.40 05.24
09 Sep 2007 077.59 04.78 078.59 04.67 079.59 04.76 080.59 04.64 081.59 04.51 082.59 04.57 083.59 04.43 084.59 04.48 085.59 04.32 086.59 04.35 087.59 04.18 088.59 03.99 089.59 04.00 090.59 03.80 091.59 03.80 092.59 03.86 093.59 03.92 094.59 03.97 095.59 04.02 096.59 04.07 097.59 04.12 098.59 04.16 099.59 04.21 100.59 04.24 101.59 04.28 102.59 04.31 103.59 04.54 104.59 04.57 105.59 04.60 106.59 04.62 107.59 04.64 108.59 04.66 109.59 04.67 110.59 04.68 111.59 04.69 112.59 04.69 113.59 04.89 114.59 04.89 115.59 04.89 116.59 04.88 117.59 04.87 118.59 04.85 119.59 05.03 120.59 05.01 121.59 04.98 122.59 04.95 123.59 04.92 124.59 04.88 125.59 05.04
10 Sep 2007 076.46 04.54 077.46 04.42 078.46 04.30 079.46 04.37 080.46 04.23 081.46 04.08 082.46 04.13 083.46 03.97 084.46 03.80 085.46 03.82 086.46 03.75 087.46 03.81 088.46 03.88 089.46 03.93 090.46 03.99 091.46 04.04 092.46 04.09 093.46 04.14 094.46 04.18 095.46 04.22 096.46 04.26 097.46 04.30 098.46 04.33 099.46 04.36 100.46 04.39 101.46 04.42 102.46 04.44 103.46 04.66 104.46 04.67 105.46 04.69 106.46 04.70 107.46 04.71 108.46 04.71 109.46 04.71 110.46 04.71 111.46 04.71 112.46 04.70 113.46 04.89 114.46 04.87 115.46 04.85 116.46 04.83 117.46 04.81 118.46 04.78 119.46 04.95 120.46 04.91 121.46 04.87 122.46 04.82 123.46 04.78 124.46 04.72
11 Sep 2007 075.39 03.93 076.39 03.81 077.39 03.87 078.39 03.73 079.39 03.59 080.39 03.63 081.39 03.50 082.39 03.57 083.39 03.64 084.39 03.70 085.39 03.76 086.39 03.81 087.39 03.86 088.39 03.92 089.39 03.96 090.39 04.01 091.39 04.05 092.39 04.09 093.39 04.13 094.39 04.16 095.39 04.19 096.39 04.22 097.39 04.25 098.39 04.27 099.39 04.29 100.39 04.31 101.39 04.32 102.39 04.33 103.39 04.34 104.39 04.55 105.39 04.55 106.39 04.55 107.39 04.54 108.39 04.54 109.39 04.53 110.39 04.51 111.39 04.50 112.39 04.48 113.39 04.65 114.39 04.63 115.39 04.60 116.39 04.56 117.39 04.53 118.39 04.48 119.39 04.44 120.39 04.59 121.39 04.54 122.39 04.48 123.39 04.42
12 Sep 2007 076.05 03.54 077.05 03.51 078.05 03.58 079.05 03.64 080.05 03.71 081.05 03.77 082.05 03.83 083.05 03.88 084.05 03.94 085.05 03.99 086.05 04.03 087.05 04.08 088.05 04.12 089.05 04.16 090.05 04.20 091.05 04.23 092.05 04.26 093.05 04.29 094.05 04.31 095.05 04.34 096.05 04.36 097.05 04.37 098.05 04.39 099.05 04.40 100.05 04.40 101.05 04.41 102.05 04.41 103.05 04.41 104.05 04.41 105.05 04.60 106.05 04.59 107.05 04.57 108.05 04.56 109.05 04.54 110.05 04.51 111.05 04.49 112.05 04.46 113.05 04.42 114.05 04.39 115.05 04.55 116.05 04.50 117.05 04.46 118.05 04.40 119.05 04.35 120.05 04.29 121.05 04.23
13 Sep 2007 075.08 03.48 076.08 03.55 077.08 03.61 078.08 03.67 079.08 03.73 080.08 03.79 081.08 03.84 082.08 03.89 083.08 03.94 084.08 03.98 085.08 04.02 086.08 04.06 087.08 04.10 088.08 04.13 089.08 04.16 090.08 04.19 091.08 04.21 092.08 04.23 093.08 04.25 094.08 04.27 095.08 04.28 096.08 04.29 097.08 04.30 098.08 04.30 099.08 04.30 100.08 04.30 101.08 04.30 102.08 04.29 103.08 04.28 104.08 04.26 105.08 04.25 106.08 04.22 107.08 04.40 108.08 04.37 109.08 04.34 110.08 04.31 111.08 04.27 112.08 04.23 113.08 04.19 114.08 04.14 115.08 04.09 116.08 04.24 117.08 04.18 118.08 04.12 119.08 04.05 120.08 03.98
14 Sep 2007 074.16 03.53 075.16 03.59 076.16 03.65 077.16 03.71 078.16 03.76 079.16 03.81 080.16 03.86 081.16 03.90 082.16 03.95 083.16 03.98 084.16 04.02 085.16 04.05 086.16 04.08 087.16 04.11 088.16 04.14 089.16 04.16 090.16 04.17 091.16 04.19 092.16 04.20 093.16 04.21 094.16 04.22 095.16 04.22 096.16 04.22 097.16 04.22 098.16 04.22 099.16 04.21 100.16 04.20 101.16 04.19 102.16 04.17 103.16 04.15 104.16 04.13 105.16 04.10 106.16 04.07 107.16 04.04 108.16 04.00 109.16 04.16 110.16 04.12 111.16 04.07 112.16 04.03 113.16 03.97 114.16 03.92 115.16 03.86 116.16 03.79 117.16 03.73 118.16 03.86 119.16 03.78
15 Sep 2007 073.28 03.59 074.28 03.64 075.28 03.70 076.28 03.75 077.28 03.80 078.28 03.85 079.28 03.89 080.28 03.93 081.28 03.97 082.28 04.00 083.28 04.03 084.28 04.06 085.28 04.09 086.28 04.11 087.28 04.13 088.28 04.14 089.28 04.16 090.28 04.17 091.28 04.18 092.28 04.18 093.28 04.18 094.28 04.18 095.28 04.18 096.28 04.17 097.28 04.16 098.28 04.15 099.28 04.13 100.28 04.11 101.28 04.09 102.28 04.06 103.28 04.04 104.28 04.01 105.28 03.97 106.28 03.93 107.28 03.89 108.28 03.85 109.28 03.80 110.28 03.75 111.28 03.90 112.28 03.84 113.28 03.78 114.28 03.72 115.28 03.65 116.28 03.58 117.28 03.51 118.28 03.43
16 Sep 2007 073.66 03.65 074.66 03.71 075.66 03.75 076.66 03.80 077.66 03.84 078.66 03.88 079.66 03.91 080.66 03.95 081.66 03.98 082.66 04.00 083.66 04.03 084.66 04.05 085.66 04.06 086.66 04.08 087.66 04.09 088.66 04.10 089.66 04.10 090.66 04.11 091.66 04.11 092.66 04.10 093.66 04.10 094.66 04.09 095.66 04.08 096.66 04.06 097.66 04.04 098.66 04.02 099.66 04.00 100.66 03.97 101.66 03.94 102.66 03.91 103.66 03.87 104.66 03.83 105.66 03.79 106.66 03.75 107.66 03.70 108.66 03.65 109.66 03.59 110.66 03.54 111.66 03.48 112.66 03.41 113.66 03.54 114.66 03.47 115.66 03.40 116.66 03.32
17 Sep 2007 072.85 04.00 073.85 04.05 074.85 03.90 075.85 03.94 076.85 03.98 077.85 04.01 078.85 04.04 079.85 04.07 080.85 04.10 081.85 04.12 082.85 04.14 083.85 04.16 084.85 04.17 085.85 04.18 086.85 04.19 087.85 04.20 088.85 04.20 089.85 04.20 090.85 04.19 091.85 04.19 092.85 04.18 093.85 04.17 094.85 04.15 095.85 04.13 096.85 04.11 097.85 04.09 098.85 04.06 099.85 04.03 100.85 04.00 101.85 03.96 102.85 03.92 103.85 03.88 104.85 03.84 105.85 03.79 106.85 03.74 107.85 03.68 108.85 03.63 109.85 03.57 110.85 03.50 111.85 03.44 112.85 03.37 113.85 03.29 114.85 03.22 115.85 03.14
18 Sep 2007 072.09 04.10 073.09 04.15 074.09 04.19 075.09 04.23 076.09 04.27 077.09 04.30 078.09 04.13 079.09 04.16 080.09 04.18 081.09 04.20 082.09 04.22 083.09 04.23 084.09 04.24 085.09 04.25 086.09 04.26 087.09 04.26 088.09 04.26 089.09 04.26 090.09 04.25 091.09 04.24 092.09 04.23 093.09 04.21 094.09 04.19 095.09 04.17 096.09 04.15 097.09 04.12 098.09 04.09 099.09 04.06 100.09 04.03 101.09 03.99 102.09 03.95 103.09 03.90 104.09 03.85 105.09 03.80 106.09 03.75 107.09 03.70 108.09 03.64 109.09 03.58 110.09 03.51 111.09 03.44 112.09 03.37 113.09 03.30 114.09 03.22 115.09 03.14
19 Sep 2007 072.25 04.26 073.25 04.30 074.25 04.34 075.25 04.37 076.25 04.41 077.25 04.44 078.25 04.46 079.25 04.48 080.25 04.50 081.25 04.32 082.25 04.33 083.25 04.34 084.25 04.35 085.25 04.35 086.25 04.35 087.25 04.35 088.25 04.35 089.25 04.34 090.25 04.33 091.25 04.31 092.25 04.30 093.25 04.28 094.25 04.25 095.25 04.23 096.25 04.20 097.25 04.17 098.25 04.14 099.25 04.10 100.25 04.06 101.25 04.02 102.25 03.97 103.25 03.92 104.25 03.87 105.25 03.82 106.25 03.76 107.25 03.70 108.25 03.64 109.25 03.58 110.25 03.51 111.25 03.44 112.25 03.36 113.25 03.29
20 Sep 2007 071.55 04.76 072.55 04.81 073.55 04.85 074.55 04.88 075.55 04.71 076.55 04.74 077.55 04.77 078.55 04.79 079.55 04.81 080.55 04.82 081.55 04.84 082.55 04.85 083.55 04.85 084.55 04.85 085.55 04.65 086.55 04.65 087.55 04.65 088.55 04.64 089.55 04.62 090.55 04.61 091.55 04.59 092.55 04.57 093.55 04.55 094.55 04.52 095.55 04.49 096.55 04.46 097.55 04.43 098.55 04.39 099.55 04.35 100.55 04.30 101.55 04.26 102.55 04.21 103.55 04.16 104.55 04.10 105.55 04.05 106.55 03.99 107.55 03.93 108.55 03.86 109.55 03.79 110.55 03.72 111.55 03.65 112.55 03.57
21 Sep 2007 070.87 05.12 071.87 05.17 072.87 05.01 073.87 05.05 074.87 05.08 075.87 05.11 076.87 05.14 077.87 05.16 078.87 05.18 079.87 05.00 080.87 05.01 081.87 05.02 082.87 05.02 083.87 05.03 084.87 05.03 085.87 05.02 086.87 05.02 087.87 05.01 088.87 04.80 089.87 04.78 090.87 04.76 091.87 04.74 092.87 04.72 093.87 04.69 094.87 04.66 095.87 04.63 096.87 04.60 097.87 04.56 098.87 04.52 099.87 04.48 100.87 04.43 101.87 04.38 102.87 04.33 103.87 04.28 104.87 04.22 105.87 04.16 106.87 04.10 107.87 04.04 108.87 03.97 109.87 03.90 110.87 03.83 111.87 03.75
22 Sep 2007 070.22 05.47 071.22 05.32 072.22 05.36 073.22 05.40 074.22 05.44 075.22 05.47 076.22 05.30 077.22 05.32 078.22 05.35 079.22 05.36 080.22 05.38 081.22 05.39 082.22 05.40 083.22 05.20 084.22 05.20 085.22 05.20 086.22 05.19 087.22 05.19 088.22 05.17 089.22 05.16 090.22 05.14 091.22 05.12 092.22 05.10 093.22 04.88 094.22 04.85 095.22 04.82 096.22 04.78 097.22 04.74 098.22 04.71 099.22 04.66 100.22 04.62 101.22 04.57 102.22 04.52 103.22 04.47 104.22 04.41 105.22 04.35 106.22 04.29 107.22 04.23 108.22 04.16 109.22 04.10 110.22 04.03 111.22 03.95
23 Sep 2007 070.18 05.83 071.18 05.69 072.18 05.73 073.18 05.78 074.18 05.81 075.18 05.65 076.18 05.68 077.18 05.71 078.18 05.73 079.18 05.75 080.18 05.56 081.18 05.57 082.18 05.58 083.18 05.59 084.18 05.59 085.18 05.59 086.18 05.58 087.18 05.38 088.18 05.36 089.18 05.35 090.18 05.33 091.18 05.31 092.18 05.29 093.18 05.27 094.18 05.24 095.18 05.21 096.18 05.17 097.18 04.94 098.18 04.90 099.18 04.86 100.18 04.81 101.18 04.76 102.18 04.71 103.18 04.66 104.18 04.61 105.18 04.55 106.18 04.49 107.18 04.43 108.18 04.36 109.18 04.29 110.18 04.22
24 Sep 2007 069.58 06.22 070.58 06.28 071.58 06.14 072.58 06.19 073.58 06.23 074.58 06.27 075.58 06.11 076.58 06.14 077.58 06.17 078.58 06.20 079.58 06.02 080.58 06.03 081.58 06.05 082.58 06.06 083.58 06.06 084.58 05.86 085.58 05.86 086.58 05.86 087.58 05.85 088.58 05.84 089.58 05.83 090.58 05.81 091.58 05.59 092.58 05.57 093.58 05.54 094.58 05.52 095.58 05.48 096.58 05.45 097.58 05.41 098.58 05.38 099.58 05.33 100.58 05.29 101.58 05.04 102.58 04.99 103.58 04.94 104.58 04.89 105.58 04.83 106.58 04.77 107.58 04.71 108.58 04.64 109.58 04.57
25 Sep 2007 068.99 06.60 069.99 06.68 070.99 06.74 071.99 06.60 072.99 06.66 073.99 06.71 074.99 06.55 075.99 06.59 076.99 06.63 077.99 06.66 078.99 06.49 079.99 06.51 080.99 06.53 081.99 06.55 082.99 06.56 083.99 06.37 084.99 06.37 085.99 06.38 086.99 06.37 087.99 06.37 088.99 06.16 089.99 06.15 090.99 06.13 091.99 06.11 092.99 06.09 093.99 06.07 094.99 06.04 095.99 05.81 096.99 05.78 097.99 05.75 098.99 05.71 099.99 05.67 100.99 05.62 101.99 05.58 102.99 05.53 103.99 05.48 104.99 05.43 105.99 05.17 106.99 05.11 107.99 05.05 108.99 04.99
26 Sep 2007 068.62 07.00 069.62 07.08 070.62 06.96 071.62 07.04 072.62 07.11 073.62 06.97 074.62 07.03 075.62 07.08 076.62 06.92 077.62 06.97 078.62 07.00 079.62 06.84 080.62 06.86 081.62 06.89 082.62 06.91 083.62 06.72 084.62 06.74 085.62 06.74 086.62 06.75 087.62 06.55 088.62 06.55 089.62 06.54 090.62 06.53 091.62 06.52 092.62 06.31 093.62 06.29 094.62 06.27 095.62 06.24 096.62 06.21 097.62 06.18 098.62 06.15 099.62 05.91 100.62 05.88 101.62 05.83 102.62 05.79 103.62 05.74 104.62 05.70 105.62 05.64 106.62 05.59 107.62 05.53
27 Sep 2007 068.08 07.40 069.08 07.51 070.08 07.41 071.08 07.51 072.08 07.40 073.08 07.48 074.08 07.55 075.08 07.42 076.08 07.48 077.08 07.34 078.08 07.39 079.08 07.43 080.08 07.28 081.08 07.31 082.08 07.34 083.08 07.37 084.08 07.19 085.08 07.21 086.08 07.23 087.08 07.04 088.08 07.04 089.08 07.05 090.08 07.05 091.08 07.04 092.08 06.84 093.08 06.83 094.08 06.81 095.08 06.80 096.08 06.78 097.08 06.55 098.08 06.53 099.08 06.50 100.08 06.47 101.08 06.43 102.08 06.39 103.08 06.35 104.08 06.11 105.08 06.07 106.08 06.02 107.08 05.97
28 Sep 2007 067.79 07.73 068.79 07.67 069.79 07.80 070.79 07.72 071.79 07.63 072.79 07.73 073.79 07.63 074.79 07.71 075.79 07.80 076.79 07.67 077.79 07.74 078.79 07.60 079.79 07.66 080.79 07.71 081.79 07.56 082.79 07.60 083.79 07.44 084.79 07.47 085.79 07.49 086.79 07.52 087.79 07.34 088.79 07.35 089.79 07.36 090.79 07.37 091.79 07.17 092.79 07.17 093.79 07.16 094.79 07.16 095.79 06.95 096.79 06.93 097.79 06.91 098.79 06.89 099.79 06.87 100.79 06.64 101.79 06.61 102.79 06.58 103.79 06.55 104.79 06.51 105.79 06.47 106.79 06.42
29 Sep 2007 067.28 07.79 068.28 07.76 069.28 07.73 070.28 07.89 071.28 07.84 072.28 07.77 073.28 07.90 074.28 07.82 075.28 07.93 076.28 07.83 077.28 07.92 078.28 07.81 079.28 07.89 080.28 07.76 081.28 07.83 082.28 07.69 083.28 07.75 084.28 07.80 085.28 07.64 086.28 07.68 087.28 07.71 088.28 07.54 089.28 07.57 090.28 07.59 091.28 07.41 092.28 07.42 093.28 07.43 094.28 07.43 095.28 07.23 096.28 07.23 097.28 07.23 098.28 07.22 099.28 07.00 100.28 06.99 101.28 06.97 102.28 06.95 103.28 06.92 104.28 06.89 105.28 06.66 106.28 06.63
30 Sep 2007 066.79 05.29 067.79 05.21 068.79 05.13 069.79 05.05 070.79 07.79 071.79 07.77 072.79 07.73 073.79 07.89 074.79 07.84 075.79 07.77 076.79 07.90 077.79 07.82 078.79 07.93 079.79 07.83 080.79 07.92 081.79 07.81 082.79 07.89 083.79 07.77 084.79 07.83 085.79 07.69 086.79 07.75 087.79 07.80 088.79 07.64 089.79 07.68 090.79 07.72 091.79 07.55 092.79 07.57 093.79 07.59 094.79 07.41 095.79 07.42 096.79 07.43 097.79 07.44 098.79 07.24 099.79 07.24 100.79 07.23 101.79 07.22 102.79 07.01 103.79 06.99 104.79 06.97 105.79 06.95
01 Oct 2007 066.31 07.12 067.31 07.23 068.31 07.32 069.31 07.38 070.31 07.43 071.31 07.47 072.31 07.49 073.31 07.50 074.31 07.69 075.31 07.67 076.31 07.64 077.31 07.60 078.31 07.75 079.31 07.68 080.31 07.81 081.31 07.73 082.31 07.84 083.31 07.75 084.31 07.64 085.31 07.73 086.31 07.81 087.31 07.69 088.31 07.75 089.31 07.62 090.31 07.67 091.31 07.72 092.31 07.57 093.31 07.61 094.31 07.65 095.31 07.48 096.31 07.51 097.31 07.53 098.31 07.35 099.31 07.36 100.31 07.37 101.31 07.38 102.31 07.18 103.31 07.18 104.31 07.17 105.31 07.17
02 Oct 2007 065.22 06.28 066.22 06.48 067.22 06.47 068.22 06.62 069.22 06.76 070.22 06.87 071.22 06.97 072.22 07.05 073.22 07.11 074.22 07.15 075.22 07.18 076.22 07.19 077.22 07.40 078.22 07.39 079.22 07.36 080.22 07.33 081.22 07.48 082.22 07.43 083.22 07.56 084.22 07.49 085.22 07.41 086.22 07.52 087.22 07.42 088.22 07.52 089.22 07.61 090.22 07.49 091.22 07.56 092.22 07.43 093.22 07.49 094.22 07.55 095.22 07.40 096.22 07.45 097.22 07.29 098.22 07.33 099.22 07.36 100.22 07.38 101.22 07.21 102.22 07.23 103.22 07.24 104.22 07.25 105.22 07.06
03 Oct 2007 064.77 05.89 065.77 05.84 066.77 05.80 067.77 05.75 068.77 05.70 069.77 05.80 070.77 05.97 071.77 06.11 072.77 06.24 073.77 06.34 074.77 06.43 075.77 06.50 076.77 06.56 077.77 06.60 078.77 06.63 079.77 04.79 080.77 04.71 081.77 04.63 082.77 04.54 083.77 04.46 084.77 04.37 085.77 04.28 086.77 04.19 087.77 06.94 088.77 07.06 089.77 06.97 090.77 07.07 091.77 06.97 092.77 07.06 093.77 07.14 094.77 07.02 095.77 07.09 096.77 06.96 097.77 07.02 098.77 07.07 099.77 06.92 100.77 06.97 101.77 07.00 102.77 07.04 103.77 06.87 104.77 06.90
04 Oct 2007 064.33 06.08 065.33 05.86 066.33 05.82 067.33 05.79 068.33 05.75 069.33 05.71 070.33 05.67 071.33 05.62 072.33 05.58 073.33 05.53 074.33 05.47 075.33 05.57 076.33 05.68 077.33 05.77 078.33 05.85 079.33 05.91 080.33 05.96 081.33 06.20 082.33 06.22 083.33 06.23 084.33 06.42 085.33 06.41 086.33 06.38 087.33 06.55 088.33 06.50 089.33 06.65 090.33 06.58 091.33 06.71 092.33 06.63 093.33 06.74 094.33 06.65 095.33 06.75 096.33 06.64 097.33 06.72 098.33 06.80 099.33 06.68 100.33 06.74 101.33 06.81 102.33 06.66 103.33 06.72 104.33 06.76
05 Oct 2007 063.20 05.88 064.20 05.87 065.20 05.86 066.20 05.84 067.20 05.62 068.20 05.59 069.20 05.57 070.20 05.54 071.20 05.50 072.20 05.47 073.20 05.43 074.20 05.39 075.20 05.35 076.20 05.30 077.20 05.05 078.20 05.00 079.20 04.95 080.20 04.93 081.20 05.20 082.20 05.26 083.20 05.30 084.20 05.34 085.20 05.56 086.20 05.57 087.20 05.76 088.20 05.75 089.20 05.73 090.20 05.89 091.20 05.85 092.20 06.00 093.20 05.94 094.20 06.07 095.20 06.00 096.20 06.12 097.20 06.23 098.20 06.13 099.20 06.23 100.20 06.12 101.20 06.20 102.20 06.28 103.20 06.15 104.20 06.22
06 Oct 2007 062.78 05.68 063.78 05.68 064.78 05.68 065.78 05.68 066.78 05.67 067.78 05.46 068.78 05.45 069.78 05.43 070.78 05.41 071.78 05.39 072.78 05.37 073.78 05.34 074.78 05.31 075.78 05.27 076.78 05.24 077.78 05.00 078.78 04.96 079.78 04.92 080.78 04.87 081.78 04.82 082.78 04.77 083.78 04.72 084.78 04.66 085.78 04.72 086.78 04.75 087.78 04.97 088.78 04.98 089.78 04.97 090.78 05.16 091.78 05.14 092.78 05.31 093.78 05.27 094.78 05.42 095.78 05.37 096.78 05.51 097.78 05.63 098.78 05.56 099.78 05.67 100.78 05.78 101.78 05.68 102.78 05.78 103.78 05.67
07 Oct 2007 062.38 05.38 063.38 05.40 064.38 05.41 065.38 05.42 066.38 05.43 067.38 05.43 068.38 05.24 069.38 05.23 070.38 05.23 071.38 05.22 072.38 05.21 073.38 05.20 074.38 05.18 075.38 05.16 076.38 05.14 077.38 04.91 078.38 04.88 079.38 04.85 080.38 04.82 081.38 04.78 082.38 04.74 083.38 04.70 084.38 04.66 085.38 04.61 086.38 04.56 087.38 04.51 088.38 04.45 089.38 04.39 090.38 04.33 091.38 04.42 092.38 04.42 093.38 04.60 094.38 04.58 095.38 04.75 096.38 04.71 097.38 04.86 098.38 04.81 099.38 04.94 100.38 05.07 101.38 05.00 102.38 05.12 103.38 05.23
08 Oct 2007 061.33 05.06 062.33 05.10 063.33 05.13 064.33 05.16 065.33 05.18 066.33 05.20 067.33 05.02 068.33 05.04 069.33 05.05 070.33 05.05 071.33 05.06 072.33 05.06 073.33 05.06 074.33 05.05 075.33 05.05 076.33 05.03 077.33 04.82 078.33 04.80 079.33 04.78 080.33 04.76 081.33 04.74 082.33 04.71 083.33 04.68 084.33 04.64 085.33 04.61 086.33 04.57 087.33 04.53 088.33 04.48 089.33 04.44 090.33 04.39 091.33 04.33 092.33 04.28 093.33 04.22 094.33 04.16 095.33 04.10 096.33 04.03 097.33 04.19 098.33 04.15 099.33 04.31 100.33 04.46 101.33 04.40 102.33 04.53 103.33 04.66 104.33 04.58
09 Oct 2007 061.55 04.75 062.55 04.79 063.55 04.84 064.55 04.88 065.55 04.91 066.55 04.95 067.55 04.77 068.55 04.80 069.55 04.82 070.55 04.84 071.55 04.86 072.55 04.87 073.55 04.88 074.55 04.88 075.55 04.89 076.55 04.69 077.55 04.68 078.55 04.68 079.55 04.67 080.55 04.65 081.55 04.64 082.55 04.62 083.55 04.60 084.55 04.58 085.55 04.55 086.55 04.52 087.55 04.49 088.55 04.45 089.55 04.42 090.55 04.37 091.55 04.33 092.55 04.29 093.55 04.24 094.55 04.19 095.55 04.13 096.55 04.07 097.55 04.01 098.55 03.95 099.55 03.89 100.55 03.82 101.55 03.84 102.55 03.99 103.55 03.93
10 Oct 2007 061.73 04.28 062.73 04.34 063.73 04.39 064.73 04.44 065.73 04.29 066.73 04.33 067.73 04.37 068.73 04.40 069.73 04.44 070.73 04.46 071.73 04.49 072.73 04.51 073.73 04.53 074.73 04.55 075.73 04.36 076.73 04.37 077.73 04.37 078.73 04.38 079.73 04.38 080.73 04.38 081.73 04.37 082.73 04.36 083.73 04.35 084.73 04.34 085.73 04.32 086.73 04.30 087.73 04.28 088.73 04.25 089.73 04.22 090.73 04.19 091.73 04.15 092.73 04.12 093.73 04.08 094.73 04.04 095.73 03.99 096.73 03.94 097.73 03.89 098.73 03.84 099.73 03.78 100.73 03.72 101.73 03.66 102.73 03.59 103.73 03.52
11 Oct 2007 061.87 04.01 062.87 04.08 063.87 03.94 064.87 04.00 065.87 04.05 066.87 04.10 067.87 04.15 068.87 04.20 069.87 04.24 070.87 04.28 071.87 04.31 072.87 04.34 073.87 04.17 074.87 04.19 075.87 04.22 076.87 04.23 077.87 04.25 078.87 04.26 079.87 04.27 080.87 04.28 081.87 04.28 082.87 04.28 083.87 04.28 084.87 04.27 085.87 04.26 086.87 04.25 087.87 04.24 088.87 04.22 089.87 04.20 090.87 04.18 091.87 04.15 092.87 04.12 093.87 04.09 094.87 04.06 095.87 04.02 096.87 03.98 097.87 03.94 098.87 03.89 099.87 03.84 100.87 03.79 101.87 03.73 102.87 03.68 103.87 03.62
12 Oct 2007 061.97 03.57 062.97 03.65 063.97 03.72 064.97 03.78 065.97 03.85 066.97 03.90 067.97 03.96 068.97 04.01 069.97 04.06 070.97 04.11 071.97 03.95 072.97 03.99 073.97 04.03 074.97 04.06 075.97 04.09 076.97 04.11 077.97 04.14 078.97 04.16 079.97 04.18 080.97 04.19 081.97 04.20 082.97 04.21 083.97 04.21 084.97 04.22 085.97 04.22 086.97 04.21 087.97 04.21 088.97 04.20 089.97 04.18 090.97 04.17 091.97 04.15 092.97 04.13 093.97 04.11 094.97 04.08 095.97 04.05 096.97 04.02 097.97 03.98 098.97 03.94 099.97 03.90 100.97 03.86 101.97 03.81 102.97 03.76 103.97 03.71
13 Oct 2007 062.05 03.31 063.05 03.39 064.05 03.46 065.05 03.54 066.05 03.61 067.05 03.67 068.05 03.73 069.05 03.59 070.05 03.65 071.05 03.70 072.05 03.75 073.05 03.80 074.05 03.84 075.05 03.88 076.05 03.92 077.05 03.95 078.05 03.98 079.05 04.01 080.05 04.03 081.05 04.05 082.05 04.07 083.05 04.09 084.05 04.10 085.05 04.11 086.05 04.12 087.05 04.12 088.05 04.12 089.05 04.12 090.05 04.11 091.05 04.10 092.05 04.09 093.05 04.08 094.05 04.06 095.05 04.04 096.05 04.02 097.05 03.99 098.05 03.97 099.05 03.93 100.05 03.90 101.05 03.86 102.05 03.82 103.05 03.78
14 Oct 2007 062.10 03.22 063.10 03.31 064.10 03.39 065.10 03.47 066.10 03.34 067.10 03.41 068.10 03.48 069.10 03.55 070.10 03.61 071.10 03.66 072.10 03.72 073.10 03.77 074.10 03.82 075.10 03.87 076.10 03.91 077.10 03.95 078.10 03.98 079.10 04.02 080.10 04.05 081.10 04.08 082.10 04.10 083.10 04.12 084.10 04.14 085.10 04.16 086.10 04.17 087.10 04.18 088.10 04.19 089.10 04.19 090.10 04.19 091.10 04.19 092.10 04.18 093.10 04.18 094.10 04.17 095.10 04.15 096.10 04.14 097.10 04.12 098.10 04.09 099.10 04.07 100.10 04.04 101.10 04.01 102.10 03.97 103.10 03.94 104.10 03.89
15 Oct 2007 061.76 03.09 062.76 02.98 063.76 03.07 064.76 03.15 065.76 03.23 066.76 03.31 067.76 03.38 068.76 03.45 069.76 03.52 070.76 03.58 071.76 03.64 072.76 03.70 073.76 03.75 074.76 03.80 075.76 03.85 076.76 03.90 077.76 03.94 078.76 03.98 079.76 04.02 080.76 04.05 081.76 04.08 082.76 04.11 083.76 04.13 084.76 04.16 085.76 04.18 086.76 04.19 087.76 04.21 088.76 04.22 089.76 04.22 090.76 04.23 091.76 04.23 092.76 04.23 093.76 04.23 094.76 04.22 095.76 04.21 096.76 04.20 097.76 04.18 098.76 04.16 099.76 04.14 100.76 04.11 101.76 04.08 102.76 04.05 103.76 04.02
16 Oct 2007 061.69 02.84 062.69 02.93 063.69 03.02 064.69 03.10 065.69 03.19 066.69 03.27 067.69 03.34 068.69 03.42 069.69 03.49 070.69 03.55 071.69 03.62 072.69 03.68 073.69 03.74 074.69 03.79 075.69 03.85 076.69 03.90 077.69 03.94 078.69 03.99 079.69 04.03 080.69 04.07 081.69 04.10 082.69 04.14 083.69 04.17 084.69 04.19 085.69 04.22 086.69 04.24 087.69 04.26 088.69 04.27 089.69 04.28 090.69 04.29 091.69 04.30 092.69 04.30 093.69 04.30 094.69 04.30 095.69 04.30 096.69 04.29 097.69 04.28 098.69 04.26 099.69 04.25 100.69 04.23 101.69 04.40 102.69 04.37 103.69 04.34
17 Oct 2007 061.80 03.03 062.80 03.12 063.80 03.21 064.80 03.30 065.80 03.38 066.80 03.46 067.80 03.54 068.80 03.61 069.80 03.69 070.80 03.76 071.80 03.82 072.80 03.89 073.80 03.95 074.80 04.01 075.80 04.06 076.80 04.11 077.80 04.16 078.80 04.21 079.80 04.25 080.80 04.30 081.80 04.33 082.80 04.37 083.80 04.40 084.80 04.43 085.80 04.46 086.80 04.48 087.80 04.51 088.80 04.52 089.80 04.54 090.80 04.55 091.80 04.56 092.80 04.57 093.80 04.57 094.80 04.58 095.80 04.57 096.80 04.57 097.80 04.56 098.80 04.75 099.80 04.74 100.80 04.72 101.80 04.70 102.80 04.67
18 Oct 2007 061.77 03.11 062.77 03.20 063.77 03.29 064.77 03.38 065.77 03.47 066.77 03.55 067.77 03.63 068.77 03.71 069.77 03.78 070.77 03.85 071.77 03.92 072.77 03.98 073.77 04.05 074.77 04.11 075.77 04.17 076.77 04.22 077.77 04.27 078.77 04.32 079.77 04.37 080.77 04.41 081.77 04.45 082.77 04.49 083.77 04.53 084.77 04.56 085.77 04.59 086.77 04.62 087.77 04.64 088.77 04.66 089.77 04.68 090.77 04.70 091.77 04.71 092.77 04.72 093.77 04.73 094.77 04.93 095.77 04.93 096.77 04.93 097.77 04.92 098.77 04.91 099.77 04.90 100.77 04.89 101.77 04.87 102.77 04.85 103.77 05.02
19 Oct 2007 061.74 03.24 062.74 03.34 063.74 03.43 064.74 03.52 065.74 03.60 066.74 03.68 067.74 03.76 068.74 03.84 069.74 03.92 070.74 03.99 071.74 04.06 072.74 04.12 073.74 04.19 074.74 04.25 075.74 04.31 076.74 04.36 077.74 04.42 078.74 04.47 079.74 04.51 080.74 04.56 081.74 04.60 082.74 04.64 083.74 04.68 084.74 04.71 085.74 04.75 086.74 04.77 087.74 04.80 088.74 04.82 089.74 04.84 090.74 05.06 091.74 05.08 092.74 05.09 093.74 05.10 094.74 05.10 095.74 05.11 096.74 05.10 097.74 05.10 098.74 05.09 099.74 05.08 100.74 05.27 101.74 05.25 102.74 05.23 103.74 05.21
20 Oct 2007 061.67 03.41 062.67 03.50 063.67 03.59 064.67 03.68 065.67 03.77 066.67 03.85 067.67 03.93 068.67 04.01 069.67 04.08 070.67 04.15 071.67 04.22 072.67 04.29 073.67 04.35 074.67 04.41 075.67 04.47 076.67 04.53 077.67 04.58 078.67 04.63 079.67 04.68 080.67 04.73 081.67 04.77 082.67 04.81 083.67 04.85 084.67 04.89 085.67 04.92 086.67 05.15 087.67 05.17 088.67 05.20 089.67 05.22 090.67 05.24 091.67 05.25 092.67 05.27 093.67 05.28 094.67 05.28 095.67 05.28 096.67 05.48 097.67 05.48 098.67 05.48 099.67 05.47 100.67 05.45 101.67 05.44 102.67 05.62
21 Oct 2007 061.60 03.69 062.60 03.78 063.60 03.87 064.60 03.95 065.60 04.04 066.60 04.12 067.60 04.20 068.60 04.27 069.60 04.35 070.60 04.42 071.60 04.49 072.60 04.55 073.60 04.62 074.60 04.68 075.60 04.73 076.60 04.79 077.60 04.84 078.60 04.89 079.60 04.94 080.60 04.99 081.60 05.03 082.60 05.27 083.60 05.31 084.60 05.34 085.60 05.38 086.60 05.41 087.60 05.43 088.60 05.46 089.60 05.48 090.60 05.50 091.60 05.51 092.60 05.72 093.60 05.73 094.60 05.74 095.60 05.74 096.60 05.74 097.60 05.73 098.60 05.93 099.60 05.92 100.60 05.90 101.60 05.88 102.60 05.86 103.60 05.84
22 Oct 2007 061.49 03.99 062.49 04.08 063.49 04.16 064.49 04.25 065.49 04.33 066.49 04.41 067.49 04.48 068.49 04.56 069.49 04.63 070.49 04.70 071.49 04.76 072.49 04.83 073.49 04.89 074.49 04.95 075.49 05.01 076.49 05.06 077.49 05.11 078.49 05.36 079.49 05.41 080.49 05.45 081.49 05.49 082.49 05.53 083.49 05.57 084.49 05.60 085.49 05.63 086.49 05.66 087.49 05.89 088.49 05.91 089.49 05.93 090.49 05.94 091.49 05.96 092.49 05.97 093.49 05.97 094.49 06.18 095.49 06.18 096.49 06.17 097.49 06.17 098.49 06.16 099.49 06.34 100.49 06.33 101.49 06.30 102.49 06.28 103.49 06.25
23 Oct 2007 061.38 04.38 062.38 04.46 063.38 04.55 064.38 04.63 065.38 04.70 066.38 04.78 067.38 04.85 068.38 04.93 069.38 04.99 070.38 05.06 071.38 05.12 072.38 05.19 073.38 05.45 074.38 05.50 075.38 05.56 076.38 05.61 077.38 05.66 078.38 05.70 079.38 05.75 080.38 05.79 081.38 05.83 082.38 05.86 083.38 06.10 084.38 06.13 085.38 06.16 086.38 06.18 087.38 06.20 088.38 06.22 089.38 06.24 090.38 06.45 091.38 06.46 092.38 06.47 093.38 06.47 094.38 06.47 095.38 06.67 096.38 06.66 097.38 06.65 098.38 06.63 099.38 06.61 100.38 06.79 101.38 06.76 102.38 06.73
24 Oct 2007 061.26 04.67 062.26 04.75 063.26 04.83 064.26 04.91 065.26 04.99 066.26 05.06 067.26 05.13 068.26 05.20 069.26 05.46 070.26 05.52 071.26 05.58 072.26 05.64 073.26 05.70 074.26 05.75 075.26 05.80 076.26 05.85 077.26 05.89 078.26 05.94 079.26 06.18 080.26 06.21 081.26 06.25 082.26 06.28 083.26 06.31 084.26 06.34 085.26 06.36 086.26 06.58 087.26 06.60 088.26 06.61 089.26 06.62 090.26 06.63 091.26 06.83 092.26 06.83 093.26 06.83 094.26 06.83 095.26 06.82 096.26 07.00 097.26 06.98 098.26 06.96 099.26 06.94 100.26 07.11 101.26 07.07
25 Oct 2007 061.12 05.13 062.12 05.21 063.12 05.28 064.12 05.35 065.12 05.62 066.12 05.69 067.12 05.75 068.12 05.82 069.12 05.88 070.12 05.93 071.12 05.99 072.12 06.04 073.12 06.09 074.12 06.14 075.12 06.39 076.12 06.43 077.12 06.47 078.12 06.51 079.12 06.54 080.12 06.57 081.12 06.60 082.12 06.83 083.12 06.85 084.12 06.87 085.12 06.89 086.12 06.90 087.12 06.91 088.12 07.12 089.12 07.12 090.12 07.12 091.12 07.12 092.12 07.31 093.12 07.30 094.12 07.29 095.12 07.27 096.12 07.45 097.12 07.42 098.12 07.39 099.12 07.55 100.12 07.51 101.12 07.46
26 Oct 2007 060.99 05.62 061.99 05.69 062.99 05.76 063.99 05.83 064.99 05.89 065.99 05.95 066.99 06.01 067.99 06.07 068.99 06.12 069.99 06.17 070.99 06.42 071.99 06.47 072.99 06.51 073.99 06.55 074.99 06.59 075.99 06.63 076.99 06.66 077.99 06.89 078.99 06.92 079.99 06.94 080.99 06.96 081.99 06.98 082.99 06.99 083.99 07.21 084.99 07.21 085.99 07.22 086.99 07.22 087.99 07.42 088.99 07.41 089.99 07.40 090.99 07.39 091.99 07.57 092.99 07.55 093.99 07.52 094.99 07.69 095.99 07.66 096.99 07.62 097.99 07.77 098.99 07.72 099.99 07.67 100.99 07.80
27 Oct 2007 060.81 05.87 061.81 05.93 062.81 05.99 063.81 06.05 064.81 06.11 065.81 06.16 066.81 06.21 067.81 06.46 068.81 06.51 069.81 06.55 070.81 06.59 071.81 06.63 072.81 06.67 073.81 06.70 074.81 06.93 075.81 06.96 076.81 06.98 077.81 07.00 078.81 07.02 079.81 07.23 080.81 07.24 081.81 07.25 082.81 07.26 083.81 07.26 084.81 07.46 085.81 07.45 086.81 07.44 087.81 07.63 088.81 07.61 089.81 07.59 090.81 07.56 091.81 07.73 092.81 07.69 093.81 07.65 094.81 07.80 095.81 07.75 096.81 07.90 097.81 07.83 098.81 07.76 099.81 07.89
28 Oct 2007 060.65 06.06 061.65 06.11 062.65 06.16 063.65 06.21 064.65 06.46 065.65 06.51 066.65 06.55 067.65 06.59 068.65 06.62 069.65 06.66 070.65 06.69 071.65 06.92 072.65 06.94 073.65 06.97 074.65 06.99 075.65 07.00 076.65 07.22 077.65 07.22 078.65 07.23 079.65 07.23 080.65 07.43 081.65 07.43 082.65 07.42 083.65 07.41 084.65 07.59 085.65 07.57 086.65 07.55 087.65 07.52 088.65 07.69 089.65 07.65 090.65 07.80 091.65 07.75 092.65 07.70 093.65 07.84 094.65 07.77 095.65 07.90 096.65 07.82 097.65 07.74 098.65 07.85 099.65 07.74
29 Oct 2007 060.47 06.17 061.47 06.42 062.47 06.46 063.47 06.50 064.47 06.54 065.47 06.57 066.47 06.60 067.47 06.63 068.47 06.86 069.47 06.88 070.47 06.90 071.47 06.91 072.47 06.93 073.47 07.14 074.47 07.15 075.47 07.15 076.47 07.15 077.47 07.15 078.47 07.34 079.47 07.33 080.47 07.31 081.47 07.49 082.47 07.47 083.47 07.44 084.47 07.41 085.47 07.57 086.47 07.53 087.47 07.48 088.47 07.63 089.47 07.57 090.47 07.71 091.47 07.64 092.47 07.56 093.47 07.68 094.47 07.59 095.47 07.69 096.47 07.59 097.47 07.67 098.47 07.75 099.47 07.62
30 Oct 2007 060.29 06.40 061.29 06.44 062.29 06.47 063.29 06.50 064.29 06.52 065.29 06.74 066.29 06.76 067.29 06.78 068.29 06.79 069.29 06.80 070.29 06.81 071.29 07.01 072.29 07.01 073.29 07.01 074.29 07.00 075.29 07.19 076.29 07.17 077.29 07.15 078.29 07.13 079.29 07.30 080.29 07.27 081.29 07.23 082.29 07.39 083.29 07.34 084.29 07.29 085.29 07.43 086.29 07.37 087.29 07.30 088.29 07.43 089.29 07.35 090.29 07.46 091.29 07.37 092.29 07.46 093.29 07.35 094.29 07.44 095.29 07.31 096.29 07.38 097.29 07.23 098.29 07.28
31 Oct 2007 060.10 06.22 061.10 06.25 062.10 06.26 063.10 06.48 064.10 06.49 065.10 06.50 066.10 06.51 067.10 06.51 068.10 06.51 069.10 06.70 070.10 06.69 071.10 06.68 072.10 06.67 073.10 06.85 074.10 06.82 075.10 06.80 076.10 06.76 077.10 06.93 078.10 06.88 079.10 06.84 080.10 06.99 081.10 06.93 082.10 06.87 083.10 07.00 084.10 06.93 085.10 06.85 086.10 06.96 087.10 06.87 088.10 06.97 089.10 06.87 090.10 06.95 091.10 06.83 092.10 06.90 093.10 06.76 094.10 06.82 095.10 06.66 096.10 06.69 097.10 06.71 098.10 06.52
01 Nov 2007 059.90 06.01 060.90 06.02 061.90 06.22 062.90 06.22 063.90 06.22 064.90 06.22 065.90 06.21 066.90 06.40 067.90 06.38 068.90 06.36 069.90 06.34 070.90 06.31 071.90 06.47 072.90 06.44 073.90 06.40 074.90 06.55 075.90 06.50 076.90 06.45 077.90 06.39 078.90 06.52 079.90 06.45 080.90 06.37 081.90 06.49 082.90 06.40 083.90 06.50 084.90 06.40 085.90 06.29 086.90 06.37 087.90 06.25 088.90 06.32 089.90 06.18 090.90 06.23 091.90 06.07 092.90 06.10 093.90 06.12 094.90 05.93 095.90 05.93 096.90 05.92 097.90 05.70
02 Nov 2007 059.70 05.80 060.70 05.99 061.70 05.99 062.70 05.97 063.70 05.96 064.70 05.94 065.70 06.11 066.70 06.08 067.70 06.05 068.70 06.02 069.70 05.98 070.70 06.13 071.70 06.08 072.70 06.03 073.70 06.17 074.70 06.11 075.70 06.04 076.70 05.96 077.70 06.08 078.70 06.00 079.70 05.91 080.70 06.01 081.70 05.90 082.70 05.99 083.70 05.87 084.70 05.75 085.70 05.82 086.70 05.68 087.70 05.73 088.70 05.57 089.70 05.60 090.70 05.43 091.70 05.44 092.70 05.44 093.70 05.24 094.70 05.22 095.70 04.99 096.70 04.94 097.70 04.89
03 Nov 2007 059.50 05.49 060.50 05.67 061.50 05.65 062.50 05.62 063.50 05.59 064.50 05.56 065.50 05.72 066.50 05.68 067.50 05.63 068.50 05.58 069.50 05.72 070.50 05.66 071.50 05.59 072.50 05.52 073.50 05.65 074.50 05.57 075.50 05.48 076.50 05.59 077.50 05.49 078.50 05.38 079.50 05.47 080.50 05.35 081.50 05.23 082.50 05.30 083.50 05.16 084.50 05.21 085.50 05.06 086.50 04.90 087.50 04.93 088.50 04.75 089.50 04.76 090.50 04.56 091.50 04.55 092.50 04.53 093.50 04.50 094.50 04.56 095.50 04.61 096.50 04.67 097.50 04.71
04 Nov 2007 059.28 05.22 060.28 05.38 061.28 05.35 062.28 05.31 063.28 05.26 064.28 05.21 065.28 05.36 066.28 05.30 067.28 05.24 068.28 05.17 069.28 05.30 070.28 05.23 071.28 05.15 072.28 05.06 073.28 05.17 074.28 05.07 075.28 04.97 076.28 04.86 077.28 04.94 078.28 04.82 079.28 04.69 080.28 04.76 081.28 04.62 082.28 04.67 083.28 04.51 084.28 04.35 085.28 04.38 086.28 04.20 087.28 04.21 088.28 04.25 089.28 04.31 090.28 04.37 091.28 04.42 092.28 04.48 093.28 04.53 094.28 04.57 095.28 04.62 096.28 04.66 097.28 04.70
05 Nov 2007 059.27 04.91 060.27 05.06 061.27 05.01 062.27 04.96 063.27 04.90 064.27 04.84 065.27 04.97 066.27 04.90 067.27 04.82 068.27 04.74 069.27 04.65 070.27 04.76 071.27 04.67 072.27 04.57 073.27 04.46 074.27 04.55 075.27 04.43 076.27 04.31 077.27 04.38 078.27 04.24 079.27 04.10 080.27 04.15 081.27 03.99 082.27 03.94 083.27 04.01 084.27 04.07 085.27 04.13 086.27 04.19 087.27 04.24 088.27 04.30
06 Nov 2007 059.00 04.59 060.00 04.53 061.00 04.67 062.00 04.61 063.00 04.54 064.00 04.46 065.00 04.39 066.00 04.30 067.00 04.42 068.00 04.32 069.00 04.23 070.00 04.13 071.00 04.22 072.00 04.11 073.00 03.99 074.00 03.87 075.00 03.94 076.00 03.80 077.00 03.66 078.00 03.73 079.00 03.79 080.00 03.86 081.00 03.92 082.00 03.98 083.00 04.04 084.00 04.10 085.00 04.15 086.00 04.20 087.00 04.24 088.00 04.29 089.00 04.33
07 Nov 2007 058.74 04.14 059.74 04.07 060.74 04.00 061.74 03.93 062.74 04.05 063.74 03.97 064.74 03.88 065.74 03.79 066.74 03.69 067.74 03.59 068.74 03.69 069.74 03.58 070.74 03.46 071.74 03.34 072.74 03.41 073.74 03.36 074.74 03.44 075.74 03.51 076.74 03.57 077.74 03.64 078.74 03.70 079.74 03.76 080.74 03.81 081.74 03.86 082.74 03.91 083.74 03.96 084.74 04.00 085.74 04.04 086.74 04.08 087.74 04.12
08 Nov 2007 058.48 03.89 059.48 03.82 060.48 03.74 061.48 03.66 062.48 03.57 063.48 03.48 064.48 03.39 065.48 03.49 066.48 03.39 067.48 03.28 068.48 03.17 069.48 03.17 070.48 03.25 071.48 03.32 072.48 03.39 073.48 03.46 074.48 03.53 075.48 03.59 076.48 03.65 077.48 03.71 078.48 03.76 079.48 03.81 080.48 03.86 081.48 03.91 082.48 03.95 083.48 03.99 084.48 04.03 085.48 04.06 086.48 04.09 087.48 04.12 088.48 04.14
09 Nov 2007 058.22 03.48 059.22 03.40 060.22 03.52 061.22 03.43 062.22 03.34 063.22 03.24 064.22 03.14 065.22 03.16 066.22 03.25 067.22 03.33 068.22 03.21 069.22 03.29 070.22 03.36 071.22 03.43 072.22 03.50 073.22 03.56 074.22 03.62 075.22 03.68 076.22 03.73 077.22 03.78 078.22 03.83 079.22 03.87 080.22 03.92 081.22 03.95 082.22 03.99 083.22 04.02 084.22 04.05 085.22 04.08 086.22 04.10 087.22 04.12 088.22 04.14
10 Nov 2007 057.96 03.26 058.96 03.17 059.96 03.08 060.96 02.99 061.96 02.97 062.96 03.06 063.96 03.15 064.96 03.24 065.96 03.32 066.96 03.40 067.96 03.47 068.96 03.54 069.96 03.61 070.96 03.48 071.96 03.54 072.96 03.60 073.96 03.65 074.96 03.70 075.96 03.75 076.96 03.79 077.96 03.84 078.96 03.88 079.96 03.91 080.96 03.94 081.96 03.97 082.96 04.00 083.96 04.02 084.96 04.04 085.96 04.06 086.96 04.08 087.96 04.09
11 Nov 2007 057.70 03.22 058.70 03.13 059.70 03.20 060.70 03.29 061.70 03.39 062.70 03.48 063.70 03.56 064.70 03.45 065.70 03.52 066.70 03.60 067.70 03.67 068.70 03.74 069.70 03.80 070.70 03.86 071.70 03.92 072.70 03.97 073.70 04.02 074.70 03.87 075.70 03.91 076.70 03.95 077.70 03.99 078.70 04.02 079.70 04.05 080.70 04.08 081.70 04.11 082.70 04.13 083.70 04.14 084.70 04.16 085.70 04.17 086.70 04.18 087.70 04.19
12 Nov 2007 057.44 03.35 058.44 03.45 059.44 03.55 060.44 03.65 061.44 03.54 062.44 03.63 063.44 03.71 064.44 03.79 065.44 03.87 066.44 03.94 067.44 03.81 068.44 03.87 069.44 03.93 070.44 03.99 071.44 04.04 072.44 04.09 073.44 04.14 074.44 04.18 075.44 04.22 076.44 04.26 077.44 04.09 078.44 04.12 079.44 04.15 080.44 04.17 081.44 04.19 082.44 04.21 083.44 04.22 084.44 04.23 085.44 04.24 086.44 04.25
13 Nov 2007 057.19 03.70 058.19 03.80 059.19 03.70 060.19 03.80 061.19 03.89 062.19 03.98 063.19 04.06 064.19 03.94 065.19 04.02 066.19 04.09 067.19 04.15 068.19 04.21 069.19 04.27 070.19 04.33 071.19 04.18 072.19 04.23 073.19 04.27 074.19 04.31 075.19 04.35 076.19 04.38 077.19 04.41 078.19 04.44 079.19 04.46 080.19 04.48 081.19 04.30 082.19 04.31 083.19 04.32 084.19 04.33 085.19 04.33 086.19 04.34 087.19 04.33
14 Nov 2007 056.93 04.22 057.93 04.32 058.93 04.23 059.93 04.33 060.93 04.42 061.93 04.51 062.93 04.39 063.93 04.47 064.93 04.54 065.93 04.61 066.93 04.68 067.93 04.54 068.93 04.60 069.93 04.65 070.93 04.70 071.93 04.75 072.93 04.79 073.93 04.83 074.93 04.66 075.93 04.69 076.93 04.72 077.93 04.75 078.93 04.77 079.93 04.79 080.93 04.80 081.93 04.81 082.93 04.82 083.93 04.83 084.93 04.63 085.93 04.63 086.93 04.62
15 Nov 2007 056.67 04.57 057.67 04.68 058.67 04.59 059.67 04.69 060.67 04.78 061.67 04.88 062.67 04.76 063.67 04.84 064.67 04.92 065.67 04.99 066.67 04.86 067.67 04.92 068.67 04.98 069.67 05.03 070.67 05.08 071.67 04.93 072.67 04.97 073.67 05.01 074.67 05.04 075.67 05.07 076.67 05.10 077.67 05.12 078.67 04.94 079.67 04.96 080.67 04.97 081.67 04.98 082.67 04.99 083.67 05.00 084.67 05.00 085.67 04.99 086.67 04.99
16 Nov 2007 066.41 05.21 067.41 05.28 068.41 05.34 069.41 05.40 070.41 05.25 071.41 05.30 072.41 05.34 073.41 05.38 074.41 05.41 075.41 05.45 076.41 05.27
17 Nov 2007 066.15 05.55 067.15 05.62 068.15 05.69 069.15 05.75 070.15 05.60 071.15 05.66 072.15 05.70 073.15 05.74 074.15 05.78 075.15 05.62 076.15 05.65
18 Nov 2007 065.90 06.14 066.90 06.01 067.90 06.09 068.90 06.15 069.90 06.22 070.90 06.07 071.90 06.13 072.90 06.17 073.90 06.02 074.90 06.05 075.90 06.09
19 Nov 2007 065.64 06.51 066.64 06.60 067.64 06.69 068.64 06.57 069.64 06.64 070.64 06.70 071.64 06.56 072.64 06.62 073.64 06.67 074.64 06.52 075.64 06.56
20 Nov 2007 065.38 06.88 066.38 06.99 067.38 06.89 068.38 06.98 069.38 07.06 070.38 06.94 071.38 07.02 072.38 06.88 073.38 06.95 074.38 07.00 075.38 06.85
21 Nov 2007 065.12 07.47 066.12 07.40 067.12 07.32 068.12 07.43 069.12 07.34 070.12 07.43 071.12 07.52 072.12 07.41 073.12 07.49 074.12 07.36 075.12 07.42
22 Nov 2007 064.86 07.54 065.86 07.70 066.86 07.65 067.86 07.59 068.86 07.73 069.86 07.65 070.86 07.76 071.86 07.67 072.86 07.77 073.86 07.66 074.86 07.74
23 Nov 2007 064.59 07.56 065.59 07.76 066.59 07.76 067.59 07.74 068.59 07.71 069.59 07.86 070.59 07.81 071.59 07.75 072.59 07.88 073.59 07.80 074.59 07.91
24 Nov 2007 064.33 05.63 065.33 05.35 066.33 05.28 067.33 05.20 068.33 05.12 069.33 05.04 070.33 04.95 071.33 07.80 072.33 07.76 073.33 07.92 074.33 07.86
25 Nov 2007 064.07 07.00 065.07 07.14 066.07 07.26 067.07 07.36 068.07 07.44 069.07 07.50 070.07 07.54 071.07 07.57 072.07 07.59 073.07 07.59 074.07 07.58
26 Nov 2007 063.80 06.15 064.80 06.38 065.80 06.59 066.80 06.56 067.80 06.72 068.80 06.85 069.80 06.96 070.80 07.06 071.80 07.13 072.80 07.19 073.80 07.23
27 Nov 2007 063.53 05.93 064.53 05.89 065.53 05.85 066.53 05.80 067.53 05.75 068.53 05.78 069.53 05.96 070.53 06.12 071.53 06.06 072.53 06.18 073.53 06.29
28 Nov 2007 063.26 06.12 064.26 06.10 065.26 05.86 066.26 05.83 067.26 05.79 068.26 05.76 069.26 05.71 070.26 05.67 071.26 05.62 072.26 05.57 073.26 05.52
29 Nov 2007 062.99 05.92 063.99 05.90 064.99 05.89 065.99 05.87 066.99 05.64 067.99 05.62 068.99 05.59 069.99 05.56 070.99 05.52 071.99 05.49 072.99 05.45
30 Nov 2007 062.71 05.72 063.71 05.72 064.71 05.72 065.71 05.71 066.71 05.70 067.71 05.49 068.71 05.47 069.71 05.46 070.71 05.44 071.71 05.41 072.71 05.39
01 Dec 2007 062.43 05.42 063.43 05.44 064.43 05.45 065.43 05.46 066.43 05.46 067.43 05.47 068.43 05.27 069.43 05.26 070.43 05.25 071.43 05.24 072.43 05.23
02 Dec 2007 062.15 05.14 063.15 05.17 064.15 05.20 065.15 05.22 066.15 05.24 067.15 05.26 068.15 05.07 069.15 05.08 070.15 05.09 071.15 05.09 072.15 05.09
03 Dec 2007 061.87 04.82 062.87 04.86 063.87 04.90 064.87 04.94 065.87 04.97 066.87 04.80 067.87 04.83 068.87 04.85 069.87 04.87 070.87 04.88 071.87 04.90
04 Dec 2007 061.58 04.48 062.58 04.54 063.58 04.59 064.58 04.64 065.58 04.69 066.58 04.53 067.58 04.57 068.58 04.60 069.58 04.63 070.58 04.66 071.58 04.68
05 Dec 2007 061.29 04.02 062.29 04.08 063.29 04.15 064.29 04.01 065.29 04.06 066.29 04.11 067.29 04.16 068.29 04.21 069.29 04.25 070.29 04.29 071.29 04.32
06 Dec 2007 061.00 03.74 062.00 03.61 063.00 03.69 064.00 03.75 065.00 03.62 066.00 03.68 067.00 03.74 068.00 03.59 069.00 03.65 070.00 03.69 071.00 03.74
07 Dec 2007 060.70 02.69 061.70 02.78 062.70 02.66 063.70 02.73 064.70 02.81 065.70 02.68 066.70 02.74 067.70 02.81 068.70 02.67 069.70 02.72 070.70 02.77
12 Apr 2008 255.01 54.03 256.01 54.03 257.01 54.03 258.01 54.03 259.01 54.03 260.01 54.03 261.01 54.03 262.01 54.03 263.01 54.03 264.01 54.03 265.01 54.03
13 Apr 2008 254.68 53.99 255.68 53.99 256.68 53.99 257.68 53.99 258.68 53.99 259.68 53.99 260.68 53.99 261.68 53.99 262.68 53.99 263.68 53.99 264.68 53.99
14 Apr 2008 254.37 53.95 255.37 53.95 256.37 53.95 257.37 53.95 258.37 53.95 259.37 53.95 260.37 53.95 261.37 53.95 262.37 53.95 263.37 53.95 264.37 53.95
15 Apr 2008 254.05 53.70 255.05 53.70 256.05 53.70 257.05 53.70 258.05 53.70 259.05 53.70 260.05 53.70 261.05 53.70 262.05 53.70 263.05 53.70 264.05 53.70
16 Apr 2008 253.75 53.64 254.75 53.64 255.75 53.64 256.75 53.64 257.75 53.64 258.75 53.64 259.75 53.64 260.75 53.64 261.75 53.64 262.75 53.64 263.75 53.64
17 Apr 2008 253.44 53.59 254.44 53.59 255.44 53.59 256.44 53.59 257.44 53.59 258.44 53.59 259.44 53.59 260.44 53.59 261.44 53.59 262.44 53.59 263.44 53.59
18 Apr 2008 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54
19 Apr 2008 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49
20 Apr 2008 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45
21 Apr 2008 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43
22 Apr 2008 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41
23 Apr 2008 251.72 53.39 252.72 53.39 253.72 53.39 254.72 53.39 255.72 53.39 256.72 53.39 257.72 53.39 258.72 53.39 259.72 53.39 260.72 53.39 261.72 53.39
24 Apr 2008 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40
25 Apr 2008 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41
26 Apr 2008 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43
27 Apr 2008 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45
28 Apr 2008 250.37 53.49 251.37 53.49 252.37 53.49 253.37 53.49 254.37 53.49 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49
29 Apr 2008 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54
30 Apr 2008 249.84 53.59 250.84 53.59 251.84 53.59 252.84 53.59 253.84 53.59 254.84 53.59 255.84 53.59 256.84 53.59 257.84 53.59 258.84 53.59 259.84 53.59
01 May 2008 249.58 53.64 250.58 53.64 251.58 53.64 252.58 53.64 253.58 53.64 254.58 53.64 255.58 53.64 256.58 53.64 257.58 53.64 258.58 53.64 259.58 53.64
02 May 2008 249.33 53.70 250.33 53.70 251.33 53.70 252.33 53.70 253.33 53.70 254.33 53.70 255.33 53.70 256.33 53.70 257.33 53.70 258.33 53.70 259.33 53.70
03 May 2008 249.07 53.95 250.07 53.95 251.07 53.95 252.07 53.95 253.07 53.95 254.07 53.95 255.07 53.95 256.07 53.95 257.07 53.95 258.07 53.95 259.07 53.95
04 May 2008 248.82 53.99 249.82 53.99 250.82 53.99 251.82 53.99 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99
05 May 2008 248.57 54.03 249.57 54.03 250.57 54.03 251.57 54.03 252.57 54.03 253.57 54.03 254.57 54.03 255.57 54.03 256.57 54.03 257.57 54.03 258.57 54.03
06 May 2008 248.32 54.06 249.32 54.06 250.32 54.06 251.32 54.06 252.32 54.06 253.32 54.06 254.32 54.06 255.32 54.06 256.32 54.06 257.32 54.06 258.32 54.06
07 May 2008 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07 258.06 54.07
08 May 2008 247.82 54.07 248.82 54.07 249.82 54.07 250.82 54.07 251.82 54.07 252.82 54.07 253.82 54.07 254.82 54.07 255.82 54.07 256.82 54.07 257.82 54.07
09 May 2008 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05 253.57 54.05 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05
10 May 2008 247.32 54.02 248.32 54.02 249.32 54.02 250.32 54.02 251.32 54.02 252.32 54.02 253.32 54.02 254.32 54.02 255.32 54.02 256.32 54.02 257.32 54.02
11 May 2008 247.07 53.98 248.07 53.98 249.07 53.98 250.07 53.98 251.07 53.98 252.07 53.98 253.07 53.98 254.07 53.98 255.07 53.98 256.07 53.98 257.07 53.98
12 May 2008 246.83 53.93 247.83 53.93 248.83 53.93 249.83 53.93 250.83 53.93 251.83 53.93 252.83 53.93 253.83 53.93 254.83 53.93 255.83 53.93 256.83 53.93
13 May 2008 236.58 53.68 237.58 53.68 238.58 53.68 239.58 53.68 240.58 53.68 241.58 53.68 242.58 53.68 243.58 53.68 244.58 53.68 245.58 53.68 246.58 53.68 247.58 53.68 248.58 53.68 249.58 53.68 250.58 53.68 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68 257.58 53.68 258.58 53.68 259.58 53.68 260.58 53.68 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68
14 May 2008 236.33 53.62 237.33 53.62 238.33 53.62 239.33 53.62 240.33 53.62 241.33 53.62 242.33 53.62 243.33 53.62 244.33 53.62 245.33 53.62 246.33 53.62 247.33 53.62 248.33 53.62 249.33 53.62 250.33 53.62 251.33 53.62 252.33 53.62 253.33 53.62 254.33 53.62 255.33 53.62 256.33 53.62 257.33 53.62 258.33 53.62 259.33 53.62 260.33 53.62 261.33 53.62 262.33 53.62 263.33 53.62 264.33 53.62 265.33 53.62 266.33 53.62
15 May 2008 236.08 53.57 237.08 53.57 238.08 53.57 239.08 53.57 240.08 53.57 241.08 53.57 242.08 53.57 243.08 53.57 244.08 53.57 245.08 53.57 246.08 53.57 247.08 53.57 248.08 53.57 249.08 53.57 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57
16 May 2008 235.84 53.52 236.84 53.52 237.84 53.52 238.84 53.52 239.84 53.52 240.84 53.52 241.84 53.52 242.84 53.52 243.84 53.52 244.84 53.52 245.84 53.52 246.84 53.52 247.84 53.52 248.84 53.52 249.84 53.52 250.84 53.52 251.84 53.52 252.84 53.52 253.84 53.52 254.84 53.52 255.84 53.52 256.84 53.52 257.84 53.52 258.84 53.52 259.84 53.52 260.84 53.52 261.84 53.52 262.84 53.52 263.84 53.52 264.84 53.52 265.84 53.52
17 May 2008 235.59 53.48 236.59 53.48 237.59 53.48 238.59 53.48 239.59 53.48 240.59 53.48 241.59 53.48 242.59 53.48 243.59 53.48 244.59 53.48 245.59 53.48 246.59 53.48 247.59 53.48 248.59 53.48 249.59 53.48 250.59 53.48 251.59 53.48 252.59 53.48 253.59 53.48 254.59 53.48 255.59 53.48 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48
18 May 2008 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44
19 May 2008 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42
20 May 2008 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40
21 May 2008 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19
22 May 2008 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40
23 May 2008 234.09 53.41 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41
24 May 2008 233.59 53.44 234.59 53.44 235.59 53.44 236.59 53.44 237.59 53.44 238.59 53.44 239.59 53.44 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44
25 May 2008 233.29 53.47 234.29 53.47 235.29 53.47 236.29 53.47 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47
26 May 2008 232.97 53.51 233.97 53.51 234.97 53.51 235.97 53.51 236.97 53.51 237.97 53.51 238.97 53.51 239.97 53.51 240.97 53.51 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51
27 May 2008 232.64 53.56 233.64 53.56 234.64 53.56 235.64 53.56 236.64 53.56 237.64 53.56 238.64 53.56 239.64 53.56 240.64 53.56 241.64 53.56 242.64 53.56 243.64 53.56 244.64 53.56 245.64 53.56 246.64 53.56 247.64 53.56 248.64 53.56 249.64 53.56 250.64 53.56 251.64 53.56 252.64 53.56 253.64 53.56 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56
28 May 2008 232.30 53.61 233.30 53.61 234.30 53.61 235.30 53.61 236.30 53.61 237.30 53.61 238.30 53.61 239.30 53.61 240.30 53.61 241.30 53.61 242.30 53.61 243.30 53.61 244.30 53.61 245.30 53.61 246.30 53.61 247.30 53.61 248.30 53.61 249.30 53.61 250.30 53.61 251.30 53.61 252.30 53.61 253.30 53.61 254.30 53.61 255.30 53.61 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61
29 May 2008 231.96 53.67 232.96 53.67 233.96 53.67 234.96 53.67 235.96 53.67 236.96 53.67 237.96 53.67 238.96 53.67 239.96 53.67 240.96 53.67 241.96 53.67 242.96 53.67 243.96 53.67 244.96 53.67 245.96 53.67 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67 261.96 53.67 262.96 53.67 263.96 53.67 264.96 53.67 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67
30 May 2008 231.69 53.92 232.69 53.92 233.69 53.92 234.69 53.92 235.69 53.92 236.69 53.92 237.69 53.92 238.69 53.92 239.69 53.92 240.69 53.92 241.69 53.92 242.69 53.92 243.69 53.92 244.69 53.92 245.69 53.92 246.69 53.92 247.69 53.92 248.69 53.92 249.69 53.92 250.69 53.92 251.69 53.92 252.69 53.92 253.69 53.92 254.69 53.92 255.69 53.92 256.69 53.92 257.69 53.92 258.69 53.92 259.69 53.92 260.69 53.92 261.69 53.92 262.69 53.92 263.69 53.92 264.69 53.92 265.69 53.92 266.69 53.92 267.69 53.92 268.69 53.92 269.69 53.92
31 May 2008 231.33 53.97 232.33 53.97 233.33 53.97 234.33 53.97 235.33 53.97 236.33 53.97 237.33 53.97 238.33 53.97 239.33 53.97 240.33 53.97 241.33 53.97 242.33 53.97 243.33 53.97 244.33 53.97 245.33 53.97 246.33 53.97 247.33 53.97 248.33 53.97 249.33 53.97 250.33 53.97 251.33 53.97 252.33 53.97 253.33 53.97 254.33 53.97 255.33 53.97 256.33 53.97 257.33 53.97 258.33 53.97 259.33 53.97 260.33 53.97 261.33 53.97 262.33 53.97 263.33 53.97 264.33 53.97 265.33 53.97 266.33 53.97 267.33 53.97 268.33 53.97 269.33 53.97 270.33 53.97
01 Jun 2008 230.96 54.01 231.96 54.01 232.96 54.01 233.96 54.01 234.96 54.01 235.96 54.01 236.96 54.01 237.96 54.01 238.96 54.01 239.96 54.01 240.96 54.01 241.96 54.01 242.96 54.01 243.96 54.01 244.96 54.01 245.96 54.01 246.96 54.01 247.96 54.01 248.96 54.01 249.96 54.01 250.96 54.01 251.96 54.01 252.96 54.01 253.96 54.01 254.96 54.01 255.96 54.01 256.96 54.01 257.96 54.01 258.96 54.01 259.96 54.01 260.96 54.01 261.96 54.01 262.96 54.01 263.96 54.01 264.96 54.01 265.96 54.01 266.96 54.01 267.96 54.01 268.96 54.01 269.96 54.01
02 Jun 2008 230.57 54.05 231.57 54.05 232.57 54.05 233.57 54.05 234.57 54.05 235.57 54.05 236.57 54.05 237.57 54.05 238.57 54.05 239.57 54.05 240.57 54.05 241.57 54.05 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05 253.57 54.05 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05 258.57 54.05 259.57 54.05 260.57 54.05 261.57 54.05 262.57 54.05 263.57 54.05 264.57 54.05 265.57 54.05 266.57 54.05 267.57 54.05 268.57 54.05 269.57 54.05
03 Jun 2008 230.18 54.07 231.18 54.07 232.18 54.07 233.18 54.07 234.18 54.07 235.18 54.07 236.18 54.07 237.18 54.07 238.18 54.07 239.18 54.07 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07
04 Jun 2008 229.76 54.07 230.76 54.07 231.76 54.07 232.76 54.07 233.76 54.07 234.76 54.07 235.76 54.07 236.76 54.07 237.76 54.07 238.76 54.07 239.76 54.07 240.76 54.07 241.76 54.07 242.76 54.07 243.76 54.07 244.76 54.07 245.76 54.07 246.76 54.07 247.76 54.07 248.76 54.07 249.76 54.07 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07
05 Jun 2008 229.31 54.06 230.31 54.06 231.31 54.06 232.31 54.06 233.31 54.06 234.31 54.06 235.31 54.06 236.31 54.06 237.31 54.06 238.31 54.06 239.31 54.06 240.31 54.06 241.31 54.06 242.31 54.06 243.31 54.06 244.31 54.06 245.31 54.06 246.31 54.06 247.31 54.06 248.31 54.06 249.31 54.06 250.31 54.06 251.31 54.06 252.31 54.06 253.31 54.06 254.31 54.06 255.31 54.06 256.31 54.06 257.31 54.06 258.31 54.06 259.31 54.06 260.31 54.06 261.31 54.06 262.31 54.06 263.31 54.06 264.31 54.06 265.31 54.06 266.31 54.06 267.31 54.06 268.31 54.06 269.31 54.06
06 Jun 2008 228.86 54.04 229.86 54.04 230.86 54.04 231.86 54.04 232.86 54.04 233.86 54.04 234.86 54.04 235.86 54.04 236.86 54.04 237.86 54.04 238.86 54.04 239.86 54.04 240.86 54.04 241.86 54.04 242.86 54.04 243.86 54.04 244.86 54.04 245.86 54.04 246.86 54.04 247.86 54.04 248.86 54.04 249.86 54.04 250.86 54.04 251.86 54.04 252.86 54.04 253.86 54.04 254.86 54.04 255.86 54.04 256.86 54.04 257.86 54.04 258.86 54.04 259.86 54.04 260.86 54.04 261.86 54.04 262.86 54.04 263.86 54.04 264.86 54.04 265.86 54.04 266.86 54.04 267.86 54.04 268.86 54.04 269.86 54.04 270.86 54.04
07 Jun 2008 228.38 54.00 229.38 54.00 230.38 54.00 231.38 54.00 232.38 54.00 233.38 54.00 234.38 54.00 235.38 54.00 236.38 54.00 237.38 54.00 238.38 54.00 239.38 54.00 240.38 54.00 241.38 54.00 242.38 54.00 243.38 54.00 244.38 54.00 245.38 54.00 246.38 54.00 247.38 54.00 248.38 54.00 249.38 54.00 250.38 54.00 251.38 54.00 252.38 54.00 253.38 54.00 254.38 54.00 255.38 54.00 256.38 54.00 257.38 54.00 258.38 54.00 259.38 54.00 260.38 54.00 261.38 54.00 262.38 54.00 263.38 54.00 264.38 54.00 265.38 54.00 266.38 54.00 267.38 54.00 268.38 54.00 269.38 54.00 270.38 54.00
08 Jun 2008 227.89 53.96 228.89 53.96 229.89 53.96 230.89 53.96 231.89 53.96 232.89 53.96 233.89 53.96 234.89 53.96 235.89 53.96 236.89 53.96 237.89 53.96 238.89 53.96 239.89 53.96 240.89 53.96 241.89 53.96 242.89 53.96 243.89 53.96 244.89 53.96 245.89 53.96 246.89 53.96 247.89 53.96 248.89 53.96 249.89 53.96 250.89 53.96 251.89 53.96 252.89 53.96 253.89 53.96 254.89 53.96 255.89 53.96 256.89 53.96 257.89 53.96 258.89 53.96 259.89 53.96 260.89 53.96 261.89 53.96 262.89 53.96 263.89 53.96 264.89 53.96 265.89 53.96 266.89 53.96 267.89 53.96 268.89 53.96 269.89 53.96
09 Jun 2008 227.36 53.71 228.36 53.71 229.36 53.71 230.36 53.71 231.36 53.71 232.36 53.71 233.36 53.71 234.36 53.71 235.36 53.71 236.36 53.71 237.36 53.71 238.36 53.71 239.36 53.71 240.36 53.71 241.36 53.71 242.36 53.71 243.36 53.71 244.36 53.71 245.36 53.71 246.36 53.71 247.36 53.71 248.36 53.71 249.36 53.71 250.36 53.71 251.36 53.71 252.36 53.71 253.36 53.71 254.36 53.71 255.36 53.71 256.36 53.71 257.36 53.71 258.36 53.71 259.36 53.71 260.36 53.71 261.36 53.71 262.36 53.71 263.36 53.71 264.36 53.71 265.36 53.71 266.36 53.71 267.36 53.71 268.36 53.71
10 Jun 2008 226.81 53.65 227.81 53.65 228.81 53.65 229.81 53.65 230.81 53.65 231.81 53.65 232.81 53.65 233.81 53.65 234.81 53.65 235.81 53.65 236.81 53.65 237.81 53.65 238.81 53.65 239.81 53.65 240.81 53.65 241.81 53.65 242.81 53.65 243.81 53.65 244.81 53.65 245.81 53.65 246.81 53.65 247.81 53.65 248.81 53.65 249.81 53.65 250.81 53.65 251.81 53.65 252.81 53.65 253.81 53.65 254.81 53.65 255.81 53.65 256.81 53.65 257.81 53.65 258.81 53.65 259.81 53.65 260.81 53.65 261.81 53.65 262.81 53.65 263.81 53.65 264.81 53.65 265.81 53.65 266.81 53.65 267.81 53.65 268.81 53.65
11 Jun 2008 226.23 53.60 227.23 53.60 228.23 53.60 229.23 53.60 230.23 53.60 231.23 53.60 232.23 53.60 233.23 53.60 234.23 53.60 235.23 53.60 236.23 53.60 237.23 53.60 238.23 53.60 239.23 53.60 240.23 53.60 241.23 53.60 242.23 53.60 243.23 53.60 244.23 53.60 245.23 53.60 246.23 53.60 247.23 53.60 248.23 53.60 249.23 53.60 250.23 53.60 251.23 53.60 252.23 53.60 253.23 53.60 254.23 53.60 255.23 53.60 256.23 53.60 257.23 53.60 258.23 53.60 259.23 53.60 260.23 53.60 261.23 53.60 262.23 53.60 263.23 53.60 264.23 53.60 265.23 53.60 266.23 53.60 267.23 53.60 268.23 53.60
12 Jun 2008 225.92 53.55 226.92 53.55 227.92 53.55 228.92 53.55 229.92 53.55 230.92 53.55 231.92 53.55 232.92 53.55 233.92 53.55 234.92 53.55 235.92 53.55 236.92 53.55 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55
13 Jun 2008 225.30 53.50 226.30 53.50 227.30 53.50 228.30 53.50 229.30 53.50 230.30 53.50 231.30 53.50 232.30 53.50 233.30 53.50 234.30 53.50 235.30 53.50 236.30 53.50 237.30 53.50 238.30 53.50 239.30 53.50 240.30 53.50 241.30 53.50 242.30 53.50 243.30 53.50 244.30 53.50 245.30 53.50 246.30 53.50 247.30 53.50 248.30 53.50 249.30 53.50 250.30 53.50 251.30 53.50 252.30 53.50 253.30 53.50 254.30 53.50 255.30 53.50 256.30 53.50 257.30 53.50 258.30 53.50 259.30 53.50 260.30 53.50 261.30 53.50 262.30 53.50 263.30 53.50 264.30 53.50 265.30 53.50 266.30 53.50
14 Jun 2008 224.54 53.46 225.54 53.46 226.54 53.46 227.54 53.46 228.54 53.46 229.54 53.46 230.54 53.46 231.54 53.46 232.54 53.46 233.54 53.46 234.54 53.46 235.54 53.46 236.54 53.46 237.54 53.46 238.54 53.46 239.54 53.46 240.54 53.46 241.54 53.46 242.54 53.46 243.54 53.46 244.54 53.46 245.54 53.46 246.54 53.46 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 258.54 53.46 259.54 53.46 260.54 53.46 261.54 53.46 262.54 53.46 263.54 53.46 264.54 53.46 265.54 53.46 266.54 53.46
15 Jun 2008 223.95 53.43 224.95 53.43 225.95 53.43 226.95 53.43 227.95 53.43 228.95 53.43 229.95 53.43 230.95 53.43 231.95 53.43 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43
16 Jun 2008 223.22 53.41 224.22 53.41 225.22 53.41 226.22 53.41 227.22 53.41 228.22 53.41 229.22 53.41 230.22 53.41 231.22 53.41 232.22 53.41 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41
17 Jun 2008 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40
18 Jun 2008 221.63 53.19 222.63 53.19 223.63 53.19 224.63 53.19 225.63 53.19 226.63 53.19 227.63 53.19 228.63 53.19 229.63 53.19 230.63 53.19 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19
19 Jun 2008 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40
20 Jun 2008 219.85 53.42 220.85 53.42 221.85 53.42 222.85 53.42 223.85 53.42 224.85 53.42 225.85 53.42 226.85 53.42 227.85 53.42 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42
21 Jun 2008 218.88 53.45 219.88 53.45 220.88 53.45 221.88 53.45 222.88 53.45 223.88 53.45 224.88 53.45 225.88 53.45 226.88 53.45 227.88 53.45 228.88 53.45 229.88 53.45 230.88 53.45 231.88 53.45 232.88 53.45 233.88 53.45 234.88 53.45 235.88 53.45 236.88 53.45 237.88 53.45 238.88 53.45 239.88 53.45 240.88 53.45 241.88 53.45 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45
22 Jun 2008 219.15 53.49 220.15 53.49 221.15 53.49 222.15 53.49 223.15 53.49 224.15 53.49 225.15 53.49 226.15 53.49 227.15 53.49 228.15 53.49 229.15 53.49 230.15 53.49 231.15 53.49 232.15 53.49 233.15 53.49 234.15 53.49 235.15 53.49 236.15 53.49 237.15 53.49 238.15 53.49 239.15 53.49 240.15 53.49 241.15 53.49 242.15 53.49 243.15 53.49 244.15 53.49 245.15 53.49 246.15 53.49 247.15 53.49 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49
23 Jun 2008 218.76 53.53 219.76 53.53 220.76 53.53 221.76 53.53 222.76 53.53 223.76 53.53 224.76 53.53 225.76 53.53 226.76 53.53 227.76 53.53 228.76 53.53 229.76 53.53 230.76 53.53 231.76 53.53 232.76 53.53 233.76 53.53 234.76 53.53 235.76 53.53 236.76 53.53 237.76 53.53 238.76 53.53 239.76 53.53 240.76 53.53 241.76 53.53 242.76 53.53 243.76 53.53 244.76 53.53 245.76 53.53 246.76 53.53 247.76 53.53 248.76 53.53 249.76 53.53 250.76 53.53 251.76 53.53 252.76 53.53 253.76 53.53 254.76 53.53 255.76 53.53 256.76 53.53 257.76 53.53 258.76 53.53 259.76 53.53
24 Jun 2008 218.36 53.58 219.36 53.58 220.36 53.58 221.36 53.58 222.36 53.58 223.36 53.58 224.36 53.58 225.36 53.58 226.36 53.58 227.36 53.58 228.36 53.58 229.36 53.58 230.36 53.58 231.36 53.58 232.36 53.58 233.36 53.58 234.36 53.58 235.36 53.58 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58
25 Jun 2008 217.96 53.63 218.96 53.63 219.96 53.63 220.96 53.63 221.96 53.63 222.96 53.63 223.96 53.63 224.96 53.63 225.96 53.63 226.96 53.63 227.96 53.63 228.96 53.63 229.96 53.63 230.96 53.63 231.96 53.63 232.96 53.63 233.96 53.63 234.96 53.63 235.96 53.63 236.96 53.63 237.96 53.63 238.96 53.63 239.96 53.63 240.96 53.63 241.96 53.63 242.96 53.63 243.96 53.63 244.96 53.63 245.96 53.63 246.96 53.63 247.96 53.63 248.96 53.63 249.96 53.63 250.96 53.63 251.96 53.63 252.96 53.63 253.96 53.63 254.96 53.63 255.96 53.63 256.96 53.63 257.96 53.63 258.96 53.63
26 Jun 2008 218.24 53.69 219.24 53.69 220.24 53.69 221.24 53.69 222.24 53.69 223.24 53.69 224.24 53.69 225.24 53.69 226.24 53.69 227.24 53.69 228.24 53.69 229.24 53.69 230.24 53.69 231.24 53.69 232.24 53.69 233.24 53.69 234.24 53.69 235.24 53.69 236.24 53.69 237.24 53.69 238.24 53.69 239.24 53.69 240.24 53.69 241.24 53.69 242.24 53.69 243.24 53.69 244.24 53.69 245.24 53.69 246.24 53.69 247.24 53.69 248.24 53.69 249.24 53.69 250.24 53.69 251.24 53.69 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69
27 Jun 2008 217.81 53.94 218.81 53.94 219.81 53.94 220.81 53.94 221.81 53.94 222.81 53.94 223.81 53.94 224.81 53.94 225.81 53.94 226.81 53.94 227.81 53.94 228.81 53.94 229.81 53.94 230.81 53.94 231.81 53.94 232.81 53.94 233.81 53.94 234.81 53.94 235.81 53.94 236.81 53.94 237.81 53.94 238.81 53.94 239.81 53.94 240.81 53.94 241.81 53.94 242.81 53.94 243.81 53.94 244.81 53.94 245.81 53.94 246.81 53.94 247.81 53.94 248.81 53.94 249.81 53.94 250.81 53.94 251.81 53.94 252.81 53.94 253.81 53.94 254.81 53.94 255.81 53.94 256.81 53.94 257.81 53.94
28 Jun 2008 217.37 53.99 218.37 53.99 219.37 53.99 220.37 53.99 221.37 53.99 222.37 53.99 223.37 53.99 224.37 53.99 225.37 53.99 226.37 53.99 227.37 53.99 228.37 53.99 229.37 53.99 230.37 53.99 231.37 53.99 232.37 53.99 233.37 53.99 234.37 53.99 235.37 53.99 236.37 53.99 237.37 53.99 238.37 53.99 239.37 53.99 240.37 53.99 241.37 53.99 242.37 53.99 243.37 53.99 244.37 53.99 245.37 53.99 246.37 53.99 247.37 53.99 248.37 53.99 249.37 53.99 250.37 53.99 251.37 53.99 252.37 53.99 253.37 53.99 254.37 53.99 255.37 53.99 256.37 53.99 257.37 53.99
29 Jun 2008 217.55 54.03 218.55 54.03 219.55 54.03 220.55 54.03 221.55 54.03 222.55 54.03 223.55 54.03 224.55 54.03 225.55 54.03 226.55 54.03 227.55 54.03 228.55 54.03 229.55 54.03 230.55 54.03 231.55 54.03 232.55 54.03 233.55 54.03 234.55 54.03 235.55 54.03 236.55 54.03 237.55 54.03 238.55 54.03 239.55 54.03 240.55 54.03 241.55 54.03 242.55 54.03 243.55 54.03 244.55 54.03 245.55 54.03 246.55 54.03 247.55 54.03 248.55 54.03 249.55 54.03 250.55 54.03 251.55 54.03 252.55 54.03 253.55 54.03 254.55 54.03 255.55 54.03 256.55 54.03
30 Jun 2008 217.08 54.05 218.08 54.05 219.08 54.05 220.08 54.05 221.08 54.05 222.08 54.05 223.08 54.05 224.08 54.05 225.08 54.05 226.08 54.05 227.08 54.05 228.08 54.05 229.08 54.05 230.08 54.05 231.08 54.05 232.08 54.05 233.08 54.05 234.08 54.05 235.08 54.05 236.08 54.05 237.08 54.05 238.08 54.05 239.08 54.05 240.08 54.05 241.08 54.05 242.08 54.05 243.08 54.05 244.08 54.05 245.08 54.05 246.08 54.05 247.08 54.05 248.08 54.05 249.08 54.05 250.08 54.05 251.08 54.05 252.08 54.05 253.08 54.05 254.08 54.05 255.08 54.05 256.08 54.05
01 Jul 2008 216.60 54.07 217.60 54.07 218.60 54.07 219.60 54.07 220.60 54.07 221.60 54.07 222.60 54.07 223.60 54.07 224.60 54.07 225.60 54.07 226.60 54.07 227.60 54.07 228.60 54.07 229.60 54.07 230.60 54.07 231.60 54.07 232.60 54.07 233.60 54.07 234.60 54.07 235.60 54.07 236.60 54.07 237.60 54.07 238.60 54.07 239.60 54.07 240.60 54.07 241.60 54.07 242.60 54.07 243.60 54.07 244.60 54.07 245.60 54.07 246.60 54.07 247.60 54.07 248.60 54.07 249.60 54.07 250.60 54.07 251.60 54.07 252.60 54.07 253.60 54.07 254.60 54.07 255.60 54.07
02 Jul 2008 216.10 54.07 217.10 54.07 218.10 54.07 219.10 54.07 220.10 54.07 221.10 54.07 222.10 54.07 223.10 54.07 224.10 54.07 225.10 54.07 226.10 54.07 227.10 54.07 228.10 54.07 229.10 54.07 230.10 54.07 231.10 54.07 232.10 54.07 233.10 54.07 234.10 54.07 235.10 54.07 236.10 54.07 237.10 54.07 238.10 54.07 239.10 54.07 240.10 54.07 241.10 54.07 242.10 54.07 243.10 54.07 244.10 54.07 245.10 54.07 246.10 54.07 247.10 54.07 248.10 54.07 249.10 54.07 250.10 54.07 251.10 54.07 252.10 54.07 253.10 54.07 254.10 54.07 255.10 54.07
03 Jul 2008 215.35 54.05 216.35 54.05 217.35 54.05 218.35 54.05 219.35 54.05 220.35 54.05 221.35 54.05 222.35 54.05 223.35 54.05 224.35 54.05 225.35 54.05 226.35 54.05 227.35 54.05 228.35 54.05 229.35 54.05 230.35 54.05 231.35 54.05 232.35 54.05 233.35 54.05 234.35 54.05 235.35 54.05 236.35 54.05 237.35 54.05 238.35 54.05 239.35 54.05 240.35 54.05 241.35 54.05 242.35 54.05 243.35 54.05 244.35 54.05 245.35 54.05 246.35 54.05 247.35 54.05 248.35 54.05 249.35 54.05 250.35 54.05 251.35 54.05 252.35 54.05 253.35 54.05 254.35 54.05
04 Jul 2008 214.82 54.03 215.82 54.03 216.82 54.03 217.82 54.03 218.82 54.03 219.82 54.03 220.82 54.03 221.82 54.03 222.82 54.03 223.82 54.03 224.82 54.03 225.82 54.03 226.82 54.03 227.82 54.03 228.82 54.03 229.82 54.03 230.82 54.03 231.82 54.03 232.82 54.03 233.82 54.03 234.82 54.03 235.82 54.03 236.82 54.03 237.82 54.03 238.82 54.03 239.82 54.03 240.82 54.03 241.82 54.03 242.82 54.03 243.82 54.03 244.82 54.03 245.82 54.03 246.82 54.03 247.82 54.03 248.82 54.03 249.82 54.03 250.82 54.03 251.82 54.03 252.82 54.03 253.82 54.03
05 Jul 2008 214.08 53.99 215.08 53.99 216.08 53.99 217.08 53.99 218.08 53.99 219.08 53.99 220.08 53.99 221.08 53.99 222.08 53.99 223.08 53.99 224.08 53.99 225.08 53.99 226.08 53.99 227.08 53.99 228.08 53.99 229.08 53.99 230.08 53.99 231.08 53.99 232.08 53.99 233.08 53.99 234.08 53.99 235.08 53.99 236.08 53.99 237.08 53.99 238.08 53.99 239.08 53.99 240.08 53.99 241.08 53.99 242.08 53.99 243.08 53.99 244.08 53.99 245.08 53.99 246.08 53.99 247.08 53.99 248.08 53.99 249.08 53.99 250.08 53.99 251.08 53.99 252.08 53.99 253.08 53.99 254.08 53.99
06 Jul 2008 213.51 53.94 214.51 53.94 215.51 53.94 216.51 53.94 217.51 53.94 218.51 53.94 219.51 53.94 220.51 53.94 221.51 53.94 222.51 53.94 223.51 53.94 224.51 53.94 225.51 53.94 226.51 53.94 227.51 53.94 228.51 53.94 229.51 53.94 230.51 53.94 231.51 53.94 232.51 53.94 233.51 53.94 234.51 53.94 235.51 53.94 236.51 53.94 237.51 53.94 238.51 53.94 239.51 53.94 240.51 53.94 241.51 53.94 242.51 53.94 243.51 53.94 244.51 53.94 245.51 53.94 246.51 53.94 247.51 53.94 248.51 53.94 249.51 53.94 250.51 53.94 251.51 53.94 252.51 53.94 253.51 53.94
07 Jul 2008 212.92 53.68 213.92 53.68 214.92 53.68 215.92 53.68 216.92 53.68 217.92 53.68 218.92 53.68 219.92 53.68 220.92 53.68 221.92 53.68 222.92 53.68 223.92 53.68 224.92 53.68 225.92 53.68 226.92 53.68 227.92 53.68 228.92 53.68 229.92 53.68 230.92 53.68 231.92 53.68 232.92 53.68 233.92 53.68 234.92 53.68 235.92 53.68 236.92 53.68 237.92 53.68 238.92 53.68 239.92 53.68 240.92 53.68 241.92 53.68 242.92 53.68 243.92 53.68 244.92 53.68 245.92 53.68 246.92 53.68 247.92 53.68 248.92 53.68 249.92 53.68 250.92 53.68 251.92 53.68 252.92 53.68
08 Jul 2008 211.72 53.63 212.72 53.63 213.72 53.63 214.72 53.63 215.72 53.63 216.72 53.63 217.72 53.63 218.72 53.63 219.72 53.63 220.72 53.63 221.72 53.63 222.72 53.63 223.72 53.63 224.72 53.63 225.72 53.63 226.72 53.63 227.72 53.63 228.72 53.63 229.72 53.63 230.72 53.63 231.72 53.63 232.72 53.63 233.72 53.63 234.72 53.63 235.72 53.63 236.72 53.63 237.72 53.63 238.72 53.63 239.72 53.63 240.72 53.63 241.72 53.63 242.72 53.63 243.72 53.63 244.72 53.63 245.72 53.63 246.72 53.63 247.72 53.63 248.72 53.63 249.72 53.63 250.72 53.63 251.72 53.63 252.72 53.63
09 Jul 2008 211.08 53.58 212.08 53.58 213.08 53.58 214.08 53.58 215.08 53.58 216.08 53.58 217.08 53.58 218.08 53.58 219.08 53.58 220.08 53.58 221.08 53.58 222.08 53.58 223.08 53.58 224.08 53.58 225.08 53.58 226.08 53.58 227.08 53.58 228.08 53.58 229.08 53.58 230.08 53.58 231.08 53.58 232.08 53.58 233.08 53.58 234.08 53.58 235.08 53.58 236.08 53.58 237.08 53.58 238.08 53.58 239.08 53.58 240.08 53.58 241.08 53.58 242.08 53.58 243.08 53.58 244.08 53.58 245.08 53.58 246.08 53.58 247.08 53.58 248.08 53.58 249.08 53.58 250.08 53.58 251.08 53.58 252.08 53.58
10 Jul 2008 210.42 53.13 211.42 53.13 212.42 53.13 213.42 53.13 214.42 53.13 215.42 53.13 216.42 53.13 217.42 53.13 218.42 53.13 219.42 53.13 220.42 53.13 221.42 53.13 222.42 53.13 223.42 53.13 224.42 53.13 225.42 53.13 226.42 53.13 227.42 53.13 228.42 53.13 229.42 53.13 230.42 53.13 231.42 53.13 232.42 53.13 233.42 53.13 234.42 53.13 235.42 53.13 236.42 53.13 237.42 53.13 238.42 53.13 239.42 53.13 240.42 53.13 241.42 53.13 242.42 53.13 243.42 53.13 244.42 53.13 245.42 53.13 246.42 53.13 247.42 53.13 248.42 53.13 249.42 53.13 250.42 53.13 251.42 53.13
11 Jul 2008 209.74 52.68 210.74 52.68 211.74 52.68 212.74 52.68 213.74 52.68 214.74 52.68 215.74 52.68 216.74 52.68 217.74 52.68 218.74 52.68 219.74 52.68 220.74 52.68 221.74 52.68 222.74 52.68 223.74 52.68 224.74 52.68 225.74 52.68 226.74 52.68 227.74 52.68 228.74 52.68 229.74 52.68 230.74 52.68 231.74 52.68 232.74 52.68 233.74 52.68 234.74 52.68 235.74 52.68 236.74 52.68 237.74 52.68 238.74 52.68 239.74 52.68 240.74 52.68 241.74 52.68 242.74 52.68 243.74 52.68 244.74 52.68 245.74 52.68 246.74 52.68 247.74 52.68 248.74 52.68 249.74 52.68 250.74 52.68
12 Jul 2008 208.12 52.25 209.12 52.25 210.12 52.25 211.12 52.25 212.12 52.25 213.12 52.25 214.12 52.25 215.12 52.25 216.12 52.25 217.12 52.25 218.12 52.25 219.12 52.25 220.12 52.25 221.12 52.25 222.12 52.25 223.12 52.25 224.12 52.25 225.12 52.25 226.12 52.25 227.12 52.25 228.12 52.25 229.12 52.25 230.12 52.25 231.12 52.25 232.12 52.25 233.12 52.25 234.12 52.25 235.12 52.25 236.12 52.25 237.12 52.25 238.12 52.25 239.12 52.25 240.12 52.25 241.12 52.25 242.12 52.25 243.12 52.25 244.12 52.25 245.12 52.25 246.12 52.25 247.12 52.25 248.12 52.25 249.12 52.25 250.12 52.25 251.12 52.25
13 Jul 2008 207.37 52.02 208.37 52.02 209.37 52.02 210.37 52.02 211.37 52.02 212.37 52.02 213.37 52.02 214.37 52.02 215.37 52.02 216.37 52.02 217.37 52.02 218.37 52.02 219.37 52.02 220.37 52.02 221.37 52.02 222.37 52.02 223.37 52.02 224.37 52.02 225.37 52.02 226.37 52.02 227.37 52.02 228.37 52.02 229.37 52.02 230.37 52.02 231.37 52.02 232.37 52.02 233.37 52.02 234.37 52.02 235.37 52.02 236.37 52.02 237.37 52.02 238.37 52.02 239.37 52.02 240.37 52.02 241.37 52.02 242.37 52.02 243.37 52.02 244.37 52.02 245.37 52.02 246.37 52.02 247.37 52.02 248.37 52.02 249.37 52.02 250.37 52.02
14 Jul 2008 206.59 51.80 207.59 51.80 208.59 51.80 209.59 51.80 210.59 51.80 211.59 51.80 212.59 51.80 213.59 51.80 214.59 51.80 215.59 51.80 216.59 51.80 217.59 51.80 218.59 51.80 219.59 51.80 220.59 51.80 221.59 51.80 222.59 51.80 223.59 51.80 224.59 51.80 225.59 51.80 226.59 51.80 227.59 51.80 228.59 51.80 229.59 51.80 230.59 51.80 231.59 51.80 232.59 51.80 233.59 51.80 234.59 51.80 235.59 51.80 236.59 51.80 237.59 51.80 238.59 51.80 239.59 51.80 240.59 51.80 241.59 51.80 242.59 51.80 243.59 51.80 244.59 51.80 245.59 51.80 246.59 51.80 247.59 51.80 248.59 51.80 249.59 51.80
15 Jul 2008 204.57 51.60 205.57 51.60 206.57 51.60 207.57 51.60 208.57 51.60 209.57 51.60 210.57 51.60 211.57 51.60 212.57 51.60 213.57 51.60 214.57 51.60 215.57 51.60 216.57 51.60 217.57 51.60 218.57 51.60 219.57 51.60 220.57 51.60 221.57 51.60 222.57 51.60 223.57 51.60 224.57 51.60 225.57 51.60 226.57 51.60 227.57 51.60 228.57 51.60 229.57 51.60 230.57 51.60 231.57 51.60 232.57 51.60 233.57 51.60 234.57 51.60 235.57 51.60 236.57 51.60 237.57 51.60 238.57 51.60 239.57 51.60 240.57 51.60 241.57 51.60 242.57 51.60 243.57 51.60 244.57 51.60 245.57 51.60 246.57 51.60 247.57 51.60 248.57 51.60 249.57 51.60
16 Jul 2008 203.72 51.60 204.72 51.60 205.72 51.60 206.72 51.60 207.72 51.60 208.72 51.60 209.72 51.60 210.72 51.60 211.72 51.60 212.72 51.60 213.72 51.60 214.72 51.60 215.72 51.60 216.72 51.60 217.72 51.60 218.72 51.60 219.72 51.60 220.72 51.60 221.72 51.60 222.72 51.60 223.72 51.60 224.72 51.60 225.72 51.60 226.72 51.60 227.72 51.60 228.72 51.60 229.72 51.60 230.72 51.60 231.72 51.60 232.72 51.60 233.72 51.60 234.72 51.60 235.72 51.60 236.72 51.60 237.72 51.60 238.72 51.60 239.72 51.60 240.72 51.60 241.72 51.60 242.72 51.60 243.72 51.60 244.72 51.60 245.72 51.60 246.72 51.60 247.72 51.60 248.72 51.60
17 Jul 2008 202.82 51.61 203.82 51.61 204.82 51.61 205.82 51.61 206.82 51.61 207.82 51.61 208.82 51.61 209.82 51.61 210.82 51.61 211.82 51.61 212.82 51.61 213.82 51.61 214.82 51.61 215.82 51.61 216.82 51.61 217.82 51.61 218.82 51.61 219.82 51.61 220.82 51.61 221.82 51.61 222.82 51.61 223.82 51.61 224.82 51.61 225.82 51.61 226.82 51.61 227.82 51.61 228.82 51.61 229.82 51.61 230.82 51.61 231.82 51.61 232.82 51.61 233.82 51.61 234.82 51.61 235.82 51.61 236.82 51.61 237.82 51.61 238.82 51.61 239.82 51.61 240.82 51.61 241.82 51.61 242.82 51.61 243.82 51.61 244.82 51.61 245.82 51.61 246.82 51.61 247.82 51.61
18 Jul 2008 201.88 51.43 202.88 51.43 203.88 51.43 204.88 51.43 205.88 51.43 206.88 51.43 207.88 51.43 208.88 51.43 209.88 51.43 210.88 51.43 211.88 51.43 212.88 51.43 213.88 51.43 214.88 51.43 215.88 51.43 216.88 51.43 217.88 51.43 218.88 51.43 219.88 51.43 220.88 51.43 221.88 51.43 222.88 51.43 223.88 51.43 224.88 51.43 225.88 51.43 226.88 51.43 227.88 51.43 228.88 51.43 229.88 51.43 230.88 51.43 231.88 51.43 232.88 51.43 233.88 51.43 234.88 51.43 235.88 51.43 236.88 51.43 237.88 51.43 238.88 51.43 239.88 51.43 240.88 51.43 241.88 51.43 242.88 51.43 243.88 51.43 244.88 51.43 245.88 51.43 246.88 51.43
19 Jul 2008 199.22 51.46 200.22 51.46 201.22 51.46 202.22 51.46 203.22 51.46 204.22 51.46 205.22 51.46 206.22 51.46 207.22 51.46 208.22 51.46 209.22 51.46 210.22 51.46 211.22 51.46 212.22 51.46 213.22 51.46 214.22 51.46 215.22 51.46 216.22 51.46 217.22 51.46 218.22 51.46 219.22 51.46 220.22 51.46 221.22 51.46 222.22 51.46 223.22 51.46 224.22 51.46 225.22 51.46 226.22 51.46 227.22 51.46 228.22 51.46 229.22 51.46 230.22 51.46 231.22 51.46 232.22 51.46 233.22 51.46 234.22 51.46 235.22 51.46 236.22 51.46 237.22 51.46 238.22 51.46 239.22 51.46 240.22 51.46 241.22 51.46 242.22 51.46 243.22 51.46 244.22 51.46 245.22 51.46 246.22 51.46 247.22 51.46
20 Jul 2008 198.18 51.50 199.18 51.50 200.18 51.50 201.18 51.50 202.18 51.50 203.18 51.50 204.18 51.50 205.18 51.50 206.18 51.50 207.18 51.50 208.18 51.50 209.18 51.50 210.18 51.50 211.18 51.50 212.18 51.50 213.18 51.50 214.18 51.50 215.18 51.50 216.18 51.50 217.18 51.50 218.18 51.50 219.18 51.50 220.18 51.50 221.18 51.50 222.18 51.50 223.18 51.50 224.18 51.50 225.18 51.50 226.18 51.50 227.18 51.50 228.18 51.50 229.18 51.50 230.18 51.50 231.18 51.50 232.18 51.50 233.18 51.50 234.18 51.50 235.18 51.50 236.18 51.50 237.18 51.50 238.18 51.50 239.18 51.50 240.18 51.50 241.18 51.50 242.18 51.50 243.18 51.50 244.18 51.50 245.18 51.50 246.18 51.50
21 Jul 2008 197.09 51.55 198.09 51.55 199.09 51.55 200.09 51.55 201.09 51.55 202.09 51.55 203.09 51.55 204.09 51.55 205.09 51.55 206.09 51.55 207.09 51.55 208.09 51.55 209.09 51.55 210.09 51.55 211.09 51.55 212.09 51.55 213.09 51.55 214.09 51.55 215.09 51.55 216.09 51.55 217.09 51.55 218.09 51.55 219.09 51.55 220.09 51.55 221.09 51.55 222.09 51.55 223.09 51.55 224.09 51.55 225.09 51.55 226.09 51.55 227.09 51.55 228.09 51.55 229.09 51.55 230.09 51.55 231.09 51.55 232.09 51.55 233.09 51.55 234.09 51.55 235.09 51.55 236.09 51.55 237.09 51.55 238.09 51.55 239.09 51.55 240.09 51.55 241.09 51.55 242.09 51.55 243.09 51.55 244.09 51.55 245.09 51.55
22 Jul 2008 195.94 51.60 196.94 51.60 197.94 51.60 198.94 51.60 199.94 51.60 200.94 51.60 201.94 51.60 202.94 51.60 203.94 51.60 204.94 51.60 205.94 51.60 206.94 51.60 207.94 51.60 208.94 51.60 209.94 51.60 210.94 51.60 211.94 51.60 212.94 51.60 213.94 51.60 214.94 51.60 215.94 51.60 216.94 51.60 217.94 51.60 218.94 51.60 219.94 51.60 220.94 51.60 221.94 51.60 222.94 51.60 223.94 51.60 224.94 51.60 225.94 51.60 226.94 51.60 227.94 51.60 228.94 51.60 229.94 51.60 230.94 51.60 231.94 51.60 232.94 51.60 233.94 51.60 234.94 51.60 235.94 51.60 236.94 51.60 237.94 51.60 238.94 51.60 239.94 51.60 240.94 51.60 241.94 51.60 242.94 51.60 243.94 51.60
23 Jul 2008 192.34 40.65 193.34 40.64 194.34 40.65 195.34 40.89 196.34 40.95 197.34 41.03 198.34 51.65 199.34 51.65 200.34 51.65 201.34 51.65 202.34 51.65 203.34 51.65 204.34 51.65 205.34 51.65 206.34 51.65 207.34 51.65 208.34 51.65 209.34 51.65 210.34 51.65 211.34 51.65 212.34 51.65 213.34 51.65 214.34 51.65 215.34 51.65 216.34 51.65 217.34 51.65 218.34 51.65 219.34 51.65 220.34 51.65 221.34 51.65 222.34 51.65 223.34 51.65 224.34 51.65 225.34 51.65 226.34 51.65 227.34 51.65 228.34 51.65 229.34 51.65 230.34 51.65 231.34 51.65 232.34 51.65 233.34 51.65 234.34 51.65 235.34 51.65 236.34 51.65 237.34 51.65 238.34 51.65 239.34 51.65 240.34 51.65 241.34 51.65 242.34 51.65 243.34 51.65 244.34 51.65 245.34 51.65
24 Jul 2008 191.05 40.68 192.05 40.66 193.05 40.87 194.05 51.71 195.05 51.71 196.05 51.71 197.05 51.71 198.05 51.71 199.05 51.71 203.05 42.18 204.05 42.46 205.05 42.74 206.05 43.01 207.05 43.48 208.05 44.13 209.05 44.76 210.05 45.38 211.05 51.71 212.05 51.71 213.05 51.71 214.05 51.71 215.05 51.71 216.05 51.71 217.05 51.71 218.05 51.71 219.05 51.71 220.05 51.71 221.05 51.71 222.05 51.71 223.05 51.71 224.05 51.71 225.05 51.71 226.05 51.71 227.05 51.71 228.05 51.71 229.05 51.71 230.05 51.71 231.05 51.71 232.05 51.71 233.05 51.71 234.05 51.71 235.05 51.71 236.05 51.71 237.05 51.71 238.05 51.71 239.05 51.71 240.05 51.71 241.05 51.71 242.05 51.71 243.05 51.71 244.05 51.71
25 Jul 2008 190.69 51.76 191.69 51.76 192.69 51.76 193.69 51.76 194.69 51.76 195.69 51.76 196.69 51.76 200.69 33.53 201.69 33.80 202.69 33.86 203.69 34.12 204.69 34.37 205.69 34.62 206.69 34.85 207.69 35.27 208.69 35.89 209.69 36.48 210.69 37.07 211.69 37.64 212.69 48.24 213.69 51.76 214.69 51.76 215.69 51.76 216.69 51.76 217.69 51.76 218.69 51.76 219.69 51.76 220.69 51.76 221.69 51.76 222.69 51.76 223.69 51.76 224.69 51.76 225.69 51.76 226.69 51.76 227.69 51.76 228.69 51.76 229.69 51.76 230.69 51.76 231.69 51.76 232.69 51.76 233.69 51.76 234.69 51.76 235.69 51.76 236.69 51.76 237.69 51.76 238.69 51.76 239.69 51.76 240.69 51.76 241.69 51.76 242.69 51.76
26 Jul 2008 187.08 52.00 188.08 52.00 189.08 52.00 190.08 52.00 191.08 52.00 192.08 52.00 193.08 52.00 194.08 52.00 195.08 52.00 198.08 33.67 199.08 33.89 200.08 34.12 201.08 34.34 202.08 34.56 203.08 34.76 204.08 35.16 205.08 35.55 206.08 36.13 207.08 36.69 208.08 37.25 209.08 37.79 210.08 38.32 211.08 38.83 212.08 39.34 213.08 39.83 214.08 40.30 215.08 40.77 216.08 41.22 217.08 41.65 218.08 52.00 219.08 52.00 220.08 52.00 221.08 52.00 222.08 52.00 223.08 52.00 224.08 52.00 225.08 52.00 226.08 52.00 227.08 52.00 228.08 52.00 229.08 52.00 230.08 52.00 231.08 52.00 232.08 52.00 233.08 52.00 234.08 52.00 235.08 52.00 236.08 52.00 237.08 52.00 238.08 52.00 239.08 52.00 240.08 52.00 241.08 52.00 242.08 52.00 243.08 52.00 244.08 52.00 245.08 52.00
27 Jul 2008 183.56 52.04 184.56 52.04 185.56 52.04 186.56 52.04 187.56 52.04 188.56 52.04 189.56 52.04 190.56 52.04 191.56 52.04 194.56 33.67 195.56 33.87 196.56 34.08 197.56 34.27 198.56 34.47 199.56 34.66 200.56 35.03 201.56 35.41 202.56 35.97 203.56 36.52 204.56 37.06 205.56 37.59 206.56 38.11 207.56 38.61 208.56 39.11 209.56 39.59 210.56 40.06 211.56 40.52 212.56 40.96 213.56 41.40 214.56 41.82 215.56 42.23 216.56 42.63 217.56 43.02 218.56 43.40 219.56 43.77 220.56 44.12 221.56 52.04 222.56 52.04 223.56 52.04 224.56 52.04 225.56 52.04 226.56 52.04 227.56 52.04 228.56 52.04 229.56 52.04 230.56 52.04 231.56 52.04 232.56 52.04 233.56 52.04 234.56 52.04 235.56 52.04 236.56 52.04 237.56 52.04 238.56 52.04 239.56 52.04 240.56 52.04 241.56 52.04 242.56 52.04 243.56 52.04
28 Jul 2008 181.94 52.06 182.94 52.06 183.94 52.06 184.94 52.06 185.94 52.06 186.94 52.06 187.94 52.06 188.94 52.06 190.94 33.65 191.94 33.84 192.94 34.03 193.94 34.21 194.94 34.40 195.94 34.57 196.94 34.94 197.94 35.30 198.94 35.85 199.94 36.40 200.94 36.93 201.94 37.45 202.94 37.96 203.94 38.46 204.94 38.95 205.94 39.43 206.94 39.90 207.94 40.35 208.94 40.80 209.94 41.23 210.94 41.65 211.94 42.06 212.94 42.46 213.94 42.85 214.94 43.23 215.94 43.59 216.94 43.95 217.94 44.30 218.94 44.64 219.94 44.97 220.94 52.06 221.94 52.06 222.94 52.06 223.94 52.06 224.94 52.06 225.94 52.06 226.94 52.06 227.94 52.06 228.94 52.06 229.94 52.06 230.94 52.06 231.94 52.06 232.94 52.06 233.94 52.06 234.94 52.06 235.94 52.06 236.94 52.06 237.94 52.06 238.94 52.06 239.94 52.06 240.94 52.06 241.94 52.06
29 Jul 2008 180.22 52.07 181.22 52.07 182.22 52.07 183.22 52.07 184.22 52.07 185.22 52.07 188.22 33.75 189.22 33.93 190.22 34.11 191.22 34.29 192.22 34.66 193.22 34.83 194.22 35.19 195.22 35.74 196.22 36.28 197.22 36.81 198.22 37.33 199.22 37.84 200.22 38.34 201.22 38.83 202.22 39.31 203.22 39.78 204.22 40.23 205.22 40.68 206.22 41.11 207.22 41.53 208.22 41.94 209.22 42.34 210.22 42.73 211.22 43.11 212.22 43.48 213.22 43.84 214.22 44.19 215.22 44.53 216.22 44.86 217.22 52.07 218.22 52.07 219.22 52.07 220.22 52.07 221.22 52.07 222.22 52.07 223.22 52.07 224.22 52.07 225.22 52.07 226.22 52.07 227.22 52.07 228.22 52.07 229.22 52.07 230.22 52.07 231.22 52.07 232.22 52.07 233.22 52.07 234.22 52.07 235.22 52.07 236.22 52.07 237.22 52.07 238.22 52.07 239.22 52.07
30 Jul 2008 180.00 52.07 181.00 52.07 184.00 33.52 185.00 33.71 186.00 33.90 187.00 34.08 188.00 34.26 189.00 34.63 190.00 35.00 191.00 35.36 192.00 35.91 193.00 36.45 194.00 36.98 195.00 37.50 196.00 38.01 197.00 38.51 198.00 39.00 199.00 39.47 200.00 39.94 201.00 40.39 202.00 40.83 203.00 41.26 204.00 41.68 205.00 42.09 206.00 42.49 207.00 42.88 208.00 43.25 209.00 43.62 210.00 43.98 211.00 44.32 212.00 44.66 213.00 44.99 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 221.00 52.07 222.00 52.07 223.00 52.07 224.00 52.07 225.00 52.07 226.00 52.07 227.00 52.07 228.00 52.07 229.00 52.07 230.00 52.07 231.00 52.07 232.00 52.07 233.00 52.07 234.00 52.07 235.00 52.07 236.00 52.07 237.00 52.07 238.00 52.07 178.39 52.07 179.39 52.07
31 Jul 2008 180.00 33.32 181.00 33.52 182.00 33.72 183.00 33.92 184.00 34.12 185.00 34.50 186.00 34.68 187.00 35.06 188.00 35.62 189.00 36.18 190.00 36.72 191.00 37.26 192.00 37.78 193.00 38.29 194.00 38.79 195.00 39.28 196.00 39.75 197.00 40.22 198.00 40.67 199.00 41.11 200.00 41.54 201.00 41.96 202.00 42.36 203.00 42.76 204.00 43.14 205.00 43.51 206.00 43.88 207.00 44.23 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 227.00 52.05 228.00 52.05 229.00 52.05 230.00 52.05 231.00 52.05 232.00 52.05 233.00 52.05 234.00 52.05 235.00 52.05 236.00 52.05 176.44 52.05
01 Aug 2008 180.00 33.84 181.00 34.26 182.00 34.46 183.00 34.86 184.00 35.25 185.00 35.83 186.00 36.39 187.00 36.95 188.00 37.50 189.00 38.03 190.00 38.55 191.00 39.05 192.00 39.55 193.00 40.03 194.00 40.50 195.00 40.95 196.00 41.39 197.00 41.82 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 226.00 52.01 227.00 52.01 228.00 52.01 229.00 52.01 230.00 52.01 231.00 52.01 232.00 52.01 233.00 52.01 234.00 52.01 175.38 33.16 176.38 33.19 177.38 33.41 178.38 33.64 179.38 33.86
02 Aug 2008 180.00 34.85 181.00 35.46 182.00 36.07 183.00 36.66 184.00 37.23 185.00 37.79 186.00 38.34 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 219.00 51.97 220.00 51.97 221.00 51.97 222.00 51.97 223.00 51.97 224.00 51.97 225.00 51.97 226.00 51.97 227.00 51.97 228.00 51.97 229.00 51.97 230.00 51.97 231.00 51.97 232.00 51.97 172.18 32.97 173.18 33.23 174.18 33.29 175.18 33.55 176.18 33.81 177.18 34.06 178.18 34.30 179.18 34.54
03 Aug 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 218.00 51.92 219.00 51.92 220.00 51.92 221.00 51.92 222.00 51.92 223.00 51.92 224.00 51.92 225.00 51.92 226.00 51.92 227.00 51.92 228.00 51.92 229.00 51.92 169.84 41.68 170.84 41.96 171.84 42.24 172.84 42.51 173.84 43.17 174.84 43.82 175.84 44.45 176.84 45.08 177.84 45.69 178.84 51.92 179.84 51.92
04 Aug 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 227.00 51.86 167.37 51.86 168.37 51.86 169.37 51.86 170.37 51.86 171.37 51.86 172.37 51.86 173.37 51.86 174.37 51.86 175.37 51.86 176.37 51.86 177.37 51.86 178.37 51.86 179.37 51.86
05 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 164.74 51.81 165.74 51.81 166.74 51.81 167.74 51.81 168.74 51.81 169.74 51.81 170.74 51.81 171.74 51.81 172.74 51.81 173.74 51.81 174.74 51.81 175.74 51.81 176.74 51.81 177.74 51.81 178.74 51.81 179.74 51.81
06 Aug 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 161.96 51.76 162.96 51.76 163.96 51.76 164.96 51.76 165.96 51.76 166.96 51.76 167.96 51.76 168.96 51.76 169.96 51.76 170.96 51.76 171.96 51.76 172.96 51.76 173.96 51.76 174.96 51.76 175.96 51.76 176.96 51.76 177.96 51.76 178.96 51.76 179.96 51.76
07 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 159.03 51.71 160.03 51.71 161.03 51.71 162.03 51.71 163.03 51.71 164.03 51.71 165.03 51.71 166.03 51.71 167.03 51.71 168.03 51.71 169.03 51.71 170.03 51.71 171.03 51.71 172.03 51.71 173.03 51.71 174.03 51.71 175.03 51.71 176.03 51.71 177.03 51.71 178.03 51.71 179.03 51.71
08 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 155.95 51.67 156.95 51.67 157.95 51.67 158.95 51.67 159.95 51.67 160.95 51.67 161.95 51.67 162.95 51.67 163.95 51.67 164.95 51.67 165.95 51.67 166.95 51.67 167.95 51.67 168.95 51.67 169.95 51.67 170.95 51.67 171.95 51.67 172.95 51.67 173.95 51.67 174.95 51.67 175.95 51.67 176.95 51.67 177.95 51.67 178.95 51.67 179.95 51.67
09 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 152.73 51.64 153.73 51.64 154.73 51.64 155.73 51.64 156.73 51.64 157.73 51.64 158.73 51.64 159.73 51.64 160.73 51.64 161.73 51.64 162.73 51.64 163.73 51.64 164.73 51.64 165.73 51.64 166.73 51.64 167.73 51.64 168.73 51.64 169.73 51.64 170.73 51.64 171.73 51.64 172.73 51.64 173.73 51.64 174.73 51.64 175.73 51.64 176.73 51.64 177.73 51.64 178.73 51.64 179.73 51.64
10 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 149.36 51.41 150.36 51.41 151.36 51.41 152.36 51.41 153.36 51.41 154.36 51.41 155.36 51.41 156.36 51.41 157.36 51.41 158.36 51.41 159.36 51.41 160.36 51.41 161.36 51.41 162.36 51.41 163.36 51.41 164.36 51.41 165.36 51.41 166.36 51.41 167.36 51.41 168.36 51.41 169.36 51.41 170.36 51.41 171.36 51.41 172.36 51.41 173.36 51.41 174.36 51.41 175.36 51.41 176.36 51.41 177.36 51.41 178.36 51.41 179.36 51.41
11 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 145.88 51.40 146.88 51.40 147.88 51.40 148.88 51.40 149.88 51.40 150.88 51.40 151.88 51.40 152.88 51.40 153.88 51.40 154.88 51.40 155.88 51.40 156.88 51.40 157.88 51.40 158.88 51.40 159.88 51.40 160.88 51.40 161.88 51.40 162.88 51.40 163.88 51.40 164.88 51.40 165.88 51.40 166.88 51.40 167.88 51.40 168.88 51.40 169.88 51.40 170.88 51.40 171.88 51.40 172.88 51.40 173.88 51.40 174.88 51.40 175.88 51.40 176.88 51.40 177.88 51.40 178.88 51.40 179.88 51.40
12 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 142.29 51.40 143.29 51.40 144.29 51.40 145.29 51.40 146.29 51.40 147.29 51.40 148.29 51.40 149.29 51.40 150.29 51.40 151.29 51.40 152.29 51.40 153.29 51.40 154.29 51.40 155.29 51.40 156.29 51.40 157.29 51.40 158.29 51.40 159.29 51.40 160.29 51.40 161.29 51.40 162.29 51.40 163.29 51.40 164.29 51.40 165.29 51.40 166.29 51.40 167.29 51.40 168.29 51.40 169.29 51.40 170.29 51.40 171.29 51.40 172.29 51.40 173.29 51.40 174.29 51.40 175.29 51.40 176.29 51.40 177.29 51.40 178.29 51.40 179.29 51.40
13 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 138.62 51.40 139.62 51.40 140.62 51.40 141.62 51.40 142.62 51.40 143.62 51.40 144.62 51.40 145.62 51.40 146.62 51.40 147.62 51.40 148.62 51.40 149.62 51.40 150.62 51.40 151.62 51.40 152.62 51.40 153.62 51.40 154.62 51.40 155.62 51.40 156.62 51.40 157.62 51.40 158.62 51.40 159.62 51.40 160.62 51.40 161.62 51.40 162.62 51.40 163.62 51.40 164.62 51.40 165.62 51.40 166.62 51.40 167.62 51.40 168.62 51.40 169.62 51.40 170.62 51.40 171.62 51.40 172.62 51.40 173.62 51.40 174.62 51.40 175.62 51.40 176.62 51.40 177.62 51.40 178.62 51.40 179.62 51.40
14 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 134.89 51.42 135.89 51.42 136.89 51.42 137.89 51.42 138.89 51.42 139.89 51.42 140.89 51.42 141.89 51.42 142.89 51.42 143.89 51.42 144.89 51.42 145.89 51.42 146.89 51.42 147.89 51.42 148.89 51.42 149.89 51.42 150.89 51.42 151.89 51.42 152.89 51.42 153.89 51.42 154.89 51.42 155.89 51.42 156.89 51.42 157.89 51.42 158.89 51.42 159.89 51.42 160.89 51.42 161.89 51.42 162.89 51.42 163.89 51.42 164.89 51.42 165.89 51.42 166.89 51.42 167.89 51.42 168.89 51.42 169.89 51.42 170.89 51.42 171.89 51.42 172.89 51.42 173.89 51.42 174.89 51.42 175.89 51.42 176.89 51.42 177.89 51.42 178.89 51.42 179.89 51.42
15 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 136.14 51.44 137.14 51.44 138.14 51.44 139.14 51.44 140.14 51.44 141.14 51.44 142.14 51.44 143.14 51.44 144.14 51.44 145.14 51.44 146.14 51.44 147.14 51.44 148.14 51.44 149.14 51.44 150.14 51.44 151.14 51.44 152.14 51.44 153.14 51.44 154.14 51.44 155.14 51.44 156.14 51.44 157.14 51.44 158.14 51.44 159.14 51.44 160.14 51.44 161.14 51.44 162.14 51.44 163.14 51.44 164.14 51.44 165.14 51.44 166.14 51.44 167.14 51.44 168.14 51.44 169.14 51.44 170.14 51.44 171.14 51.44 172.14 51.44 173.14 51.44 174.14 51.44 175.14 51.44 176.14 51.44 177.14 51.44 178.14 51.44 179.14 51.44
16 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 137.38 51.48 138.38 51.48 139.38 51.48 140.38 51.48 141.38 51.48 142.38 51.48 143.38 51.48 144.38 51.48 145.38 51.48 146.38 51.48 147.38 51.48 148.38 51.48 149.38 51.48 150.38 51.48 151.38 51.48 152.38 51.48 153.38 51.48 154.38 51.48 155.38 51.48 156.38 51.48 157.38 51.48 158.38 51.48 159.38 51.48 160.38 51.48 161.38 51.48 162.38 51.48 163.38 51.48 164.38 51.48 165.38 51.48 166.38 51.48 167.38 51.48 168.38 51.48 169.38 51.48 170.38 51.48 171.38 51.48 172.38 51.48 173.38 51.48 174.38 51.48 175.38 51.48 176.38 51.48 177.38 51.48 178.38 51.48 179.38 51.48
17 Aug 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 138.66 51.52 139.66 51.52 140.66 51.52 141.66 51.52 142.66 51.52 143.66 51.52 144.66 51.52 145.66 51.52 146.66 51.52 147.66 51.52 148.66 51.52 149.66 51.52 150.66 51.52 151.66 51.52 152.66 51.52 153.66 51.52 154.66 51.52 155.66 51.52 156.66 51.52 157.66 51.52 158.66 51.52 159.66 51.52 160.66 51.52 161.66 51.52 162.66 51.52 163.66 51.52 164.66 51.52 165.66 51.52 166.66 51.52 167.66 51.52 168.66 51.52 169.66 51.52 170.66 51.52 171.66 51.52 172.66 51.52 173.66 51.52 174.66 51.52 175.66 51.52 176.66 51.52 177.66 51.52 178.66 51.52 179.66 51.52
18 Aug 2008 180.00 51.77 140.01 51.77 141.01 51.77 142.01 51.77 143.01 51.77 144.01 51.77 145.01 51.77 146.01 51.77 147.01 51.77 148.01 51.77 149.01 51.77 150.01 51.77 151.01 51.77 152.01 51.77 153.01 51.77 154.01 51.77 155.01 51.77 156.01 51.77 157.01 51.77 158.01 51.77 159.01 51.77 160.01 51.77 161.01 51.77 162.01 51.77 163.01 51.77 164.01 51.77 165.01 51.77 166.01 51.77 167.01 51.77 168.01 51.77 169.01 51.77 170.01 51.77 171.01 51.77 172.01 51.77 173.01 51.77 174.01 51.77 175.01 51.77 176.01 51.77 177.01 51.77 178.01 51.77 179.01 51.77
19 Aug 2008 142.43 52.02 143.43 52.02 144.43 52.02 145.43 52.02 146.43 52.02 147.43 52.02 148.43 52.02 149.43 52.02 150.43 52.02 151.43 52.02 152.43 52.02 153.43 52.02 154.43 52.02 155.43 52.02 156.43 52.02 157.43 52.02 158.43 52.02 159.43 52.02 160.43 52.02 161.43 52.02 162.43 52.02 163.43 52.02 164.43 52.02 165.43 52.02 166.43 52.02 167.43 52.02 168.43 52.02 169.43 52.02 170.43 52.02 171.43 52.02 172.43 52.02 173.43 52.02 174.43 52.02 175.43 52.02 176.43 52.02
20 Aug 2008 143.97 52.28 144.97 52.28 145.97 52.28 146.97 52.28 147.97 52.28 148.97 52.28 149.97 52.28 150.97 52.28 151.97 52.28 152.97 52.28 153.97 52.28 154.97 52.28 155.97 52.28 156.97 52.28 157.97 52.28 158.97 52.28 159.97 52.28 160.97 52.28 161.97 52.28 162.97 52.28 163.97 52.28 164.97 52.28 165.97 52.28 166.97 52.28 167.97 52.28 168.97 52.28 169.97 52.28 170.97 52.28 171.97 52.28 172.97 52.28
21 Aug 2008 146.63 52.53 147.63 52.53 148.63 52.53 149.63 52.53 150.63 52.53 151.63 52.53 152.63 52.53 153.63 52.53 154.63 52.53 155.63 52.53 156.63 52.53 157.63 52.53 158.63 52.53 159.63 52.53 160.63 52.53 161.63 52.53 162.63 52.53 163.63 52.53 164.63 52.53 165.63 52.53 166.63 52.53 167.63 52.53 168.63 52.53 169.63 52.53
22 Aug 2008 106.42 02.58 107.42 02.52 108.42 02.46 109.42 02.20 110.42 02.14 111.42 02.07 112.42 02.00 113.42 01.93 114.42 01.86 115.42 01.78 116.42 01.71 117.42 01.63 118.42 01.54 119.42 01.46 149.42 52.78 150.42 52.78 151.42 52.78 152.42 52.78 153.42 52.78 154.42 52.78 155.42 52.78 156.42 52.78 157.42 52.78 158.42 52.78 159.42 52.78 160.42 52.78 161.42 52.78 162.42 52.78 163.42 52.78 164.42 52.78 165.42 52.78 166.42 52.78
23 Aug 2008 103.37 03.37 104.37 03.33 105.37 03.28 106.37 03.23 107.37 03.18 108.37 03.13 109.37 03.07 110.37 03.01 111.37 02.95 112.37 02.89 113.37 02.62 114.37 02.55 115.37 02.48 116.37 02.41 117.37 02.33 118.37 02.25 119.37 02.17 120.37 02.09 121.37 02.01 122.37 01.92 123.37 01.83 124.37 01.74 125.37 01.65 126.37 01.55 127.37 01.45 152.37 53.22 153.37 53.22 154.37 53.22 155.37 53.22 156.37 53.22 157.37 53.22 158.37 53.22 159.37 53.22 160.37 53.22 161.37 53.22 162.37 53.22 163.37 53.22
24 Aug 2008 100.46 04.27 101.46 04.24 102.46 04.21 103.46 04.17 104.46 04.14 105.46 04.10 106.46 04.05 107.46 03.81 108.46 03.76 109.46 03.71 110.46 03.66 111.46 03.60 112.46 03.54 113.46 03.48 114.46 03.42 115.46 03.35 116.46 03.29 117.46 03.02 118.46 02.94 119.46 02.87 120.46 02.79 121.46 02.71 122.46 02.63 123.46 02.55 124.46 02.46 125.46 02.38 126.46 02.29 127.46 02.19 128.46 02.10 129.46 02.00 130.46 01.90 131.46 01.80 132.46 01.70 155.46 53.65 156.46 53.65 157.46 53.65 158.46 53.65 159.46 53.65 160.46 53.65
25 Aug 2008 097.71 05.04 098.71 05.03 099.71 04.82 100.71 04.80 101.71 04.78 102.71 04.75 103.71 04.73 104.71 04.50 105.71 04.46 106.71 04.43 107.71 04.39 108.71 04.35 109.71 04.30 110.71 04.26 111.71 04.01 112.71 03.96 113.71 03.90 114.71 03.85 115.71 03.79 116.71 03.73 117.71 03.66 118.71 03.60 119.71 03.53 120.71 03.46 121.71 03.19 122.71 03.11 123.71 03.03 124.71 02.96 125.71 02.87 126.71 02.79 127.71 02.70 128.71 02.61 129.71 02.52 130.71 02.43 131.71 02.34 132.71 02.24 133.71 02.14 134.71 02.04 135.71 01.93 136.71 01.83 137.71 01.72
26 Aug 2008 095.11 05.65 096.11 05.66 097.11 05.66 098.11 05.47 099.11 05.47 100.11 05.46 101.11 05.45 102.11 05.44 103.11 05.23 104.11 05.21 105.11 05.19 106.11 05.16 107.11 05.14 108.11 04.91 109.11 04.87 110.11 04.84 111.11 04.80 112.11 04.76 113.11 04.72 114.11 04.67 115.11 04.42 116.11 04.37 117.11 04.32 118.11 04.26 119.11 04.20 120.11 04.14 121.11 04.08 122.11 04.01 123.11 03.94 124.11 03.87 125.11 03.60 126.11 03.52 127.11 03.45 128.11 03.37 129.11 03.29 130.11 03.20 131.11 03.12 132.11 03.03 133.11 02.94 134.11 02.84 135.11 02.75 136.11 02.65 137.11 02.55 138.11 02.45 139.11 02.35 140.11 02.24 141.11 02.13 142.11 02.02 143.11 01.91
27 Aug 2008 092.66 06.04 093.66 06.08 094.66 05.91 095.66 05.94 096.66 05.96 097.66 05.78 098.66 05.80 099.66 05.81 100.66 05.82 101.66 05.62 102.66 05.62 103.66 05.62 104.66 05.61 105.66 05.40 106.66 05.38 107.66 05.37 108.66 05.35 109.66 05.32 110.66 05.30 111.66 05.07 112.66 05.04 113.66 05.00 114.66 04.97 115.66 04.93 116.66 04.88 117.66 04.84 118.66 04.59 119.66 04.54 120.66 04.49 121.66 04.43 122.66 04.37 123.66 04.31 124.66 04.25 125.66 04.19 126.66 04.12 127.66 04.05 128.66 03.78 129.66 03.70 130.66 03.63 131.66 03.55 132.66 03.47 133.66 03.38 134.66 03.30 135.66 03.21 136.66 03.12 137.66 03.03 138.66 02.93 139.66 02.84 140.66 02.74 141.66 02.64 142.66 02.54 143.66 02.43 144.66 02.32 145.66 02.21 146.66 02.10 147.66 01.99 148.66 01.87
28 Aug 2008 090.35 06.19 091.35 06.26 092.35 06.12 093.35 06.18 094.35 06.04 095.35 06.09 096.35 06.13 097.35 05.97 098.35 06.00 099.35 06.03 100.35 05.86 101.35 05.88 102.35 05.90 103.35 05.91 104.35 05.72 105.35 05.72 106.35 05.72 107.35 05.72 108.35 05.72 109.35 05.51 110.35 05.49 111.35 05.48 112.35 05.46 113.35 05.44 114.35 05.21 115.35 05.19 116.35 05.16 117.35 05.12 118.35 05.09 119.35 05.05 120.35 05.01 121.35 04.76 122.35 04.72 123.35 04.67 124.35 04.62 125.35 04.56 126.35 04.51 127.35 04.45 128.35 04.39 129.35 04.32 130.35 04.26 131.35 03.99 132.35 03.92 133.35 03.85 134.35 03.77 135.35 03.69 136.35 03.61 137.35 03.53 138.35 03.45 139.35 03.36 140.35 03.27 141.35 03.18 142.35 03.09 143.35 02.99 144.35 02.89 145.35 02.79 146.35 02.69 147.35 02.58 148.35 02.48 149.35 02.37 150.35 02.26
29 Aug 2008 088.17 06.05 089.17 06.16 090.17 06.07 091.17 06.17 092.17 06.06 093.17 06.15 094.17 06.02 095.17 06.10 096.17 06.16 097.17 06.02 098.17 06.08 099.17 06.13 100.17 05.97 101.17 06.01 102.17 06.05 103.17 05.88 104.17 05.91 105.17 05.93 106.17 05.95 107.17 05.76 108.17 05.77 109.17 05.78 110.17 05.78 111.17 05.58 112.17 05.58 113.17 05.57 114.17 05.56 115.17 05.55 116.17 05.53 117.17 05.31 118.17 05.29 119.17 05.26 120.17 05.24 121.17 05.20 122.17 05.17 123.17 04.93 124.17 04.89 125.17 04.85 126.17 04.81 127.17 04.76 128.17 04.71 129.17 04.66 130.17 04.60 131.17 04.54 132.17 04.48 133.17 04.22 134.17 04.16 135.17 04.09 136.17 04.02 137.17 03.95 138.17 03.88 139.17 03.80 140.17 03.72 141.17 03.64 142.17 03.56 143.17 03.47 144.17 03.38 145.17 03.29 146.17 03.20 147.17 03.10 148.17 03.01
30 Aug 2008 086.13 05.63 087.13 05.79 088.13 05.75 089.13 05.89 090.13 05.83 091.13 05.95 092.13 05.87 093.13 05.98 094.13 05.89 095.13 05.99 096.13 05.88 097.13 05.96 098.13 06.04 099.13 05.91 100.13 05.98 101.13 06.04 102.13 05.89 103.13 05.94 104.13 05.99 105.13 05.83 106.13 05.87 107.13 05.90 108.13 05.93 109.13 05.75 110.13 05.77 111.13 05.79 112.13 05.80 113.13 05.61 114.13 05.61 115.13 05.61 116.13 05.61 117.13 05.61 118.13 05.60 119.13 05.39 120.13 05.37 121.13 05.35 122.13 05.33 123.13 05.31 124.13 05.28 125.13 05.05 126.13 05.02 127.13 04.98 128.13 04.95 129.13 04.91 130.13 04.86 131.13 04.82 132.13 04.77 133.13 04.72 134.13 04.66 135.13 04.41 136.13 04.35 137.13 04.29 138.13 04.23 139.13 04.16 140.13 04.09 141.13 04.02 142.13 03.95 143.13 03.87 144.13 03.79 145.13 03.71 146.13 03.63
31 Aug 2008 084.20 04.95 085.20 05.17 086.20 05.17 087.20 05.17 088.20 05.35 089.20 05.33 090.20 05.49 091.20 05.45 092.20 05.59 093.20 05.53 094.20 05.66 095.20 05.58 096.20 05.70 097.20 05.80 098.20 05.71 099.20 05.80 100.20 05.69 101.20 05.77 102.20 05.85 103.20 05.72 104.20 05.78 105.20 05.84 106.20 05.70 107.20 05.75 108.20 05.79 109.20 05.84 110.20 05.67 111.20 05.70 112.20 05.73 113.20 05.76 114.20 05.78 115.20 05.59 116.20 05.61 117.20 05.62 118.20 05.62 119.20 05.63 120.20 05.42 121.20 05.42 122.20 05.41 123.20 05.40 124.20 05.39 125.20 05.37 126.20 05.35 127.20 05.13 128.20 05.10 129.20 05.08 130.20 05.04 131.20 05.01 132.20 04.97 133.20 04.93 134.20 04.89 135.20 04.85 136.20 04.60 137.20 04.55 138.20 04.50 139.20 04.44 140.20 04.39 141.20 04.33 142.20 04.26 143.20 04.20 144.20 04.13
01 Sep 2008 082.39 04.33 083.39 04.28 084.39 04.22 085.39 04.26 086.39 04.30 087.39 04.52 088.39 04.53 089.39 04.73 090.39 04.72 091.39 04.90 092.39 04.87 093.39 05.03 094.39 04.98 095.39 05.13 096.39 05.07 097.39 05.19 098.39 05.12 099.39 05.23 100.39 05.34 101.39 05.24 102.39 05.34 103.39 05.43 104.39 05.31 105.39 05.39 106.39 05.47 107.39 05.33 108.39 05.40 109.39 05.46 110.39 05.51 111.39 05.36 112.39 05.40 113.39 05.44 114.39 05.48 115.39 05.31 116.39 05.34 117.39 05.36 118.39 05.38 119.39 05.40 120.39 05.41 121.39 05.22 122.39 05.23 123.39 05.23 124.39 05.23 125.39 05.23 126.39 05.22 127.39 05.01 128.39 05.00 129.39 04.98 130.39 04.96 131.39 04.94 132.39 04.91 133.39 04.89 134.39 04.86 135.39 04.82 136.39 04.79 137.39 04.55 138.39 04.51 139.39 04.46 140.39 04.42 141.39 04.37 142.39 04.32
02 Sep 2008 080.69 04.41 081.69 04.37 082.69 04.33 083.69 04.29 084.69 04.24 085.69 04.19 086.69 04.14 087.69 04.08 088.69 04.03 089.69 03.97 090.69 03.96 091.69 03.96 092.69 04.15 093.69 04.13 094.69 04.30 095.69 04.47 096.69 04.42 097.69 04.57 098.69 04.51 099.69 04.65 100.69 04.77 101.69 04.69 102.69 04.81 103.69 04.91 104.69 04.82 105.69 04.91 106.69 05.00 107.69 04.89 108.69 04.96 109.69 05.04 110.69 05.11 111.69 04.97 112.69 05.03 113.69 05.09 114.69 05.14 115.69 04.98 116.69 05.02 117.69 05.06 118.69 05.10 119.69 05.13 120.69 05.15 121.69 04.98 122.69 05.00 123.69 05.01 124.69 05.02 125.69 05.03 126.69 05.04 127.69 04.84 128.69 04.84 129.69 04.84 130.69 04.83 131.69 04.82 132.69 04.80 133.69 04.79 134.69 04.77 135.69 04.75 136.69 04.72 137.69 04.50 138.69 04.46 139.69 04.43 140.69 04.40
03 Sep 2008 079.09 04.60 080.09 04.58 081.09 04.55 082.09 04.52 083.09 04.49 084.09 04.46 085.09 04.42 086.09 04.38 087.09 04.34 088.09 04.29 089.09 04.24 090.09 04.19 091.09 04.14 092.09 04.09 093.09 04.03 094.09 03.97 095.09 03.90 096.09 03.84 097.09 04.01 098.09 03.98 099.09 04.13 100.09 04.28 101.09 04.22 102.09 04.36 103.09 04.48 104.09 04.41 105.09 04.52 106.09 04.63 107.09 04.74 108.09 04.63 109.09 04.73 110.09 04.81 111.09 04.70 112.09 04.77 113.09 04.85 114.09 04.92 115.09 04.98 116.09 04.84 117.09 04.89 118.09 04.94 119.09 04.99 120.09 05.03 121.09 04.87 122.09 04.91 123.09 04.94 124.09 04.97 125.09 04.99 126.09 05.01 127.09 05.03 128.09 04.84 129.09 04.85 130.09 04.86 131.09 04.86 132.09 04.86 133.09 04.86 134.09 04.86 135.09 04.85 136.09 04.84 137.09 04.62 138.09 04.60 139.09 04.58
04 Sep 2008 080.74 04.48 081.74 04.46 082.74 04.44 083.74 04.42 084.74 04.40 085.74 04.37 086.74 04.34 087.74 04.30 088.74 04.27 089.74 04.23 090.74 04.19 091.74 04.14 092.74 04.09 093.74 04.04 094.74 03.99 095.74 03.93 096.74 03.88 097.74 03.81 098.74 03.75 099.74 03.68 100.74 03.61 101.74 03.74 102.74 03.89 103.74 03.83 104.74 03.96 105.74 04.08 106.74 04.00 107.74 04.12 108.74 04.22 109.74 04.33 110.74 04.23 111.74 04.32 112.74 04.41 113.74 04.49 114.74 04.37 115.74 04.44 116.74 04.51 117.74 04.58 118.74 04.64 119.74 04.69 120.74 04.55 121.74 04.60 122.74 04.64 123.74 04.68 124.74 04.72 125.74 04.75 126.74 04.58 127.74 04.61 128.74 04.63 129.74 04.65 130.74 04.67 131.74 04.68 132.74 04.69 133.74 04.70
05 Sep 2008 079.32 04.39 080.32 04.39 081.32 04.38 082.32 04.37 083.32 04.36 084.32 04.35 085.32 04.33 086.32 04.31 087.32 04.29 088.32 04.26 089.32 04.23 090.32 04.20 091.32 04.17 092.32 04.13 093.32 04.09 094.32 04.05 095.32 04.00 096.32 03.96 097.32 03.91 098.32 03.85 099.32 03.80 100.32 03.74 101.32 03.67 102.32 03.61 103.32 03.54 104.32 03.47 105.32 03.40 106.32 03.48 107.32 03.61 108.32 03.73 109.32 03.65 110.32 03.76 111.32 03.86 112.32 03.96 113.32 03.86 114.32 03.95 115.32 04.04 116.32 04.12 117.32 04.20 118.32 04.28 119.32 04.15 120.32 04.21 121.32 04.27 122.32 04.33 123.32 04.38 124.32 04.44 125.32 04.48 126.32 04.32 127.32 04.36 128.32 04.40 129.32 04.43 130.32 04.46 131.32 04.49 132.32 04.51
06 Sep 2008 077.97 04.26 078.97 04.27 079.97 04.28 080.97 04.29 081.97 04.29 082.97 04.29 083.97 04.28 084.97 04.28 085.97 04.27 086.97 04.26 087.97 04.24 088.97 04.22 089.97 04.20 090.97 04.18 091.97 04.15 092.97 04.12 093.97 04.09 094.97 04.05 095.97 04.01 096.97 03.97 097.97 03.93 098.97 03.88 099.97 03.83 100.97 03.78 101.97 03.72 102.97 03.66 103.97 03.60 104.97 03.54 105.97 03.47 106.97 03.40 107.97 03.32 108.97 03.25 109.97 03.33 110.97 03.45 111.97 03.36 112.97 03.46 113.97 03.57 114.97 03.67 115.97 03.76 116.97 03.65 117.97 03.73 118.97 03.81 119.97 03.89 120.97 03.96 121.97 04.03 122.97 04.10 123.97 03.96 124.97 04.02 125.97 04.07 126.97 04.12 127.97 04.17 128.97 04.21 129.97 04.25 130.97 04.29
07 Sep 2008 076.69 04.12 077.69 04.14 078.69 04.16 079.69 04.18 080.69 04.19 081.69 04.21 082.69 04.21 083.69 04.22 084.69 04.22 085.69 04.22 086.69 04.22 087.69 04.21 088.69 04.20 089.69 04.19 090.69 04.17 091.69 04.16 092.69 04.14 093.69 04.11 094.69 04.08 095.69 04.06 096.69 04.02 097.69 03.99 098.69 03.95 099.69 03.91 100.69 03.86 101.69 03.82 102.69 03.77 103.69 03.71 104.69 03.66 105.69 03.60 106.69 03.53 107.69 03.47 108.69 03.40 109.69 03.33 110.69 03.25 111.69 03.17 112.69 03.12 113.69 03.23 114.69 03.14 115.69 03.24 116.69 03.34 117.69 03.43 118.69 03.52 119.69 03.60 120.69 03.69 121.69 03.56 122.69 03.64 123.69 03.71 124.69 03.78 125.69 03.84 126.69 03.90 127.69 03.95 128.69 04.01 129.69 04.06
08 Sep 2008 077.87 04.05 078.87 04.08 079.87 04.10 080.87 04.12 081.87 04.14 082.87 04.16 083.87 04.17 084.87 04.18 085.87 04.18 086.87 04.19 087.87 04.19 088.87 04.19 089.87 04.18 090.87 04.17 091.87 04.16 092.87 04.15 093.87 04.13 094.87 04.11 095.87 04.09 096.87 04.06 097.87 04.03 098.87 04.00 099.87 03.97 100.87 03.93 101.87 03.89 102.87 03.84 103.87 03.80 104.87 03.75 105.87 03.69 106.87 03.64 107.87 03.58 108.87 03.51 109.87 03.45 110.87 03.38 111.87 03.50 112.87 03.43 113.87 03.35 114.87 03.27 115.87 03.18 116.87 03.11 117.87 03.21 118.87 03.31 119.87 03.20 120.87 03.29 121.87 03.37 122.87 03.45 123.87 03.53 124.87 03.60 125.87 03.67
09 Sep 2008 076.73 03.94 077.73 03.98 078.73 04.01 079.73 04.04 080.73 04.07 081.73 04.09 082.73 04.12 083.73 04.14 084.73 04.15 085.73 04.17 086.73 04.18 087.73 04.18 088.73 04.19 089.73 04.19 090.73 04.19 091.73 04.18 092.73 04.18 093.73 04.17 094.73 04.15 095.73 04.14 096.73 04.12 097.73 04.10 098.73 04.07 099.73 04.04 100.73 04.01 101.73 03.98 102.73 03.94 103.73 03.90 104.73 03.86 105.73 03.81 106.73 03.76 107.73 03.71 108.73 03.85 109.73 03.79 110.73 03.73 111.73 03.66 112.73 03.59 113.73 03.51 114.73 03.44 115.73 03.36 116.73 03.27 117.73 03.18 118.73 03.29 119.73 03.19 120.73 03.11 121.73 03.20 122.73 03.28 123.73 03.36 124.73 03.44
10 Sep 2008 075.64 03.85 076.64 03.89 077.64 03.94 078.64 03.98 079.64 04.01 080.64 04.05 081.64 04.08 082.64 04.11 083.64 04.13 084.64 04.15 085.64 04.17 086.64 04.19 087.64 04.20 088.64 04.21 089.64 04.22 090.64 04.22 091.64 04.23 092.64 04.22 093.64 04.22 094.64 04.21 095.64 04.20 096.64 04.19 097.64 04.17 098.64 04.15 099.64 04.13 100.64 04.11 101.64 04.08 102.64 04.05 103.64 04.01 104.64 03.97 105.64 04.13 106.64 04.09 107.64 04.04 108.64 03.99 109.64 03.93 110.64 03.87 111.64 03.81 112.64 03.75 113.64 03.68 114.64 03.60 115.64 03.73 116.64 03.65 117.64 03.56 118.64 03.47 119.64 03.38 120.64 03.28 121.64 03.38 122.64 03.28 123.64 03.17
11 Sep 2008 074.61 03.79 075.61 03.84 076.61 03.89 077.61 03.94 078.61 03.98 079.61 04.02 080.61 04.06 081.61 04.10 082.61 04.13 083.61 04.16 084.61 04.19 085.61 04.21 086.61 04.23 087.61 04.25 088.61 04.26 089.61 04.28 090.61 04.28 091.61 04.29 092.61 04.30 093.61 04.30 094.61 04.29 095.61 04.29 096.61 04.28 097.61 04.27 098.61 04.25 099.61 04.24 100.61 04.22 101.61 04.19 102.61 04.36 103.61 04.33 104.61 04.30 105.61 04.26 106.61 04.22 107.61 04.18 108.61 04.13 109.61 04.08 110.61 04.03 111.61 04.17 112.61 04.11 113.61 04.04 114.61 03.97 115.61 03.90 116.61 03.82 117.61 03.74 118.61 03.85 119.61 03.76 120.61 03.67 121.61 03.57 122.61 03.46
12 Sep 2008 075.31 04.03 076.31 04.08 077.31 04.13 078.31 04.18 079.31 04.22 080.31 04.27 081.31 04.31 082.31 04.34 083.31 04.38 084.31 04.41 085.31 04.44 086.31 04.46 087.31 04.48 088.31 04.50 089.31 04.52 090.31 04.54 091.31 04.55 092.31 04.55 093.31 04.56 094.31 04.56 095.31 04.56 096.31 04.56 097.31 04.55 098.31 04.74 099.31 04.73 100.31 04.71 101.31 04.69 102.31 04.67 103.31 04.64 104.31 04.61 105.31 04.58 106.31 04.55 107.31 04.51 108.31 04.66 109.31 04.62 110.31 04.57 111.31 04.51 112.31 04.45 113.31 04.39 114.31 04.32 115.31 04.45 116.31 04.38 117.31 04.30 118.31 04.22 119.31 04.13 120.31 04.24
13 Sep 2008 074.38 04.07 075.38 04.13 076.38 04.19 077.38 04.24 078.38 04.29 079.38 04.34 080.38 04.38 081.38 04.42 082.38 04.46 083.38 04.50 084.38 04.53 085.38 04.56 086.38 04.59 087.38 04.62 088.38 04.64 089.38 04.66 090.38 04.67 091.38 04.69 092.38 04.70 093.38 04.71 094.38 04.71 095.38 04.91 096.38 04.91 097.38 04.91 098.38 04.90 099.38 04.89 100.38 04.88 101.38 04.86 102.38 04.84 103.38 04.82 104.38 04.99 105.38 04.96 106.38 04.92 107.38 04.89 108.38 04.84 109.38 04.80 110.38 04.75 111.38 04.90 112.38 04.84 113.38 04.78 114.38 04.71 115.38 04.64 116.38 04.77 117.38 04.69 118.38 04.60 119.38 04.51
14 Sep 2008 073.49 04.16 074.49 04.22 075.49 04.28 076.49 04.33 077.49 04.39 078.49 04.44 079.49 04.49 080.49 04.53 081.49 04.58 082.49 04.62 083.49 04.66 084.49 04.69 085.49 04.72 086.49 04.75 087.49 04.78 088.49 04.80 089.49 04.82 090.49 04.84 091.49 05.06 092.49 05.07 093.49 05.08 094.49 05.08 095.49 05.09 096.49 05.09 097.49 05.09 098.49 05.08 099.49 05.07 100.49 05.26 101.49 05.24 102.49 05.22 103.49 05.20 104.49 05.17 105.49 05.14 106.49 05.11 107.49 05.27 108.49 05.23 109.49 05.18 110.49 05.13 111.49 05.08 112.49 05.22 113.49 05.16 114.49 05.09 115.49 05.02 116.49 04.94 117.49 05.06 118.49 04.98
15 Sep 2008 073.86 04.34 074.86 04.41 075.86 04.46 076.86 04.52 077.86 04.57 078.86 04.62 079.86 04.67 080.86 04.72 081.86 04.76 082.86 04.80 083.86 04.84 084.86 04.87 085.86 04.91 086.86 05.13 087.86 05.16 088.86 05.18 089.86 05.20 090.86 05.22 091.86 05.24 092.86 05.25 093.86 05.26 094.86 05.26 095.86 05.27 096.86 05.47 097.86 05.46 098.86 05.46 099.86 05.45 100.86 05.43 101.86 05.41 102.86 05.39 103.86 05.57 104.86 05.54 105.86 05.51 106.86 05.47 107.86 05.43 108.86 05.59 109.86 05.54 110.86 05.49 111.86 05.43 112.86 05.57 113.86 05.50 114.86 05.43 115.86 05.35 116.86 05.47
16 Sep 2008 073.04 04.56 074.04 04.62 075.04 04.68 076.04 04.74 077.04 04.79 078.04 04.84 079.04 04.89 080.04 04.94 081.04 04.98 082.04 05.03 083.04 05.27 084.04 05.30 085.04 05.34 086.04 05.37 087.04 05.40 088.04 05.42 089.04 05.44 090.04 05.46 091.04 05.48 092.04 05.49 093.04 05.70 094.04 05.71 095.04 05.72 096.04 05.72 097.04 05.72 098.04 05.71 099.04 05.90 100.04 05.89 101.04 05.87 102.04 05.85 103.04 05.83 104.04 05.80 105.04 05.97 106.04 05.94 107.04 05.90 108.04 05.86 109.04 06.01 110.04 05.95 111.04 05.90 112.04 05.84 113.04 05.97 114.04 05.90 115.04 05.82 116.04 05.93
17 Sep 2008 072.27 04.77 073.27 04.83 074.27 04.89 075.27 04.95 076.27 05.00 077.27 05.06 078.27 05.11 079.27 05.36 080.27 05.40 081.27 05.44 082.27 05.48 083.27 05.52 084.27 05.55 085.27 05.59 086.27 05.61 087.27 05.64 088.27 05.86 089.27 05.88 090.27 05.90 091.27 05.92 092.27 05.93 093.27 05.93 094.27 05.94 095.27 06.14 096.27 06.14 097.27 06.13 098.27 06.12 099.27 06.11 100.27 06.30 101.27 06.28 102.27 06.25 103.27 06.23 104.27 06.19 105.27 06.36 106.27 06.32 107.27 06.27 108.27 06.42 109.27 06.37 110.27 06.31 111.27 06.24 112.27 06.37 113.27 06.30 114.27 06.22 115.27 06.33
18 Sep 2008 071.53 05.09 072.53 05.15 073.53 05.21 074.53 05.47 075.53 05.52 076.53 05.58 077.53 05.62 078.53 05.67 079.53 05.72 080.53 05.76 081.53 05.80 082.53 05.83 083.53 05.87 084.53 06.10 085.53 06.12 086.53 06.15 087.53 06.17 088.53 06.19 089.53 06.21 090.53 06.22 091.53 06.43 092.53 06.44 093.53 06.44 094.53 06.44 095.53 06.44 096.53 06.63 097.53 06.62 098.53 06.61 099.53 06.59 100.53 06.76 101.53 06.74 102.53 06.71 103.53 06.67 104.53 06.83 105.53 06.79 106.53 06.74 107.53 06.89 108.53 06.83 109.53 06.76 110.53 06.89 111.53 06.82 112.53 06.73 113.53 06.85 114.53 06.75
19 Sep 2008 071.71 05.57 072.71 05.62 073.71 05.68 074.71 05.73 075.71 05.78 076.71 05.83 077.71 05.87 078.71 05.92 079.71 06.16 080.71 06.19 081.71 06.23 082.71 06.26 083.71 06.29 084.71 06.31 085.71 06.34 086.71 06.56 087.71 06.57 088.71 06.59 089.71 06.60 090.71 06.61 091.71 06.61 092.71 06.81 093.71 06.81 094.71 06.80 095.71 06.79 096.71 06.97 097.71 06.96 098.71 06.93 099.71 06.91 100.71 07.08 101.71 07.04 102.71 07.00 103.71 07.16 104.71 07.11 105.71 07.05 106.71 07.19 107.71 07.12 108.71 07.05 109.71 07.17 110.71 07.09 111.71 07.20 112.71 07.10
20 Sep 2008 071.03 05.94 072.03 06.00 073.03 06.05 074.03 06.10 075.03 06.14 076.03 06.39 077.03 06.43 078.03 06.47 079.03 06.50 080.03 06.54 081.03 06.57 082.03 06.59 083.03 06.82 084.03 06.84 085.03 06.86 086.03 06.87 087.03 06.89 088.03 07.09 089.03 07.10 090.03 07.10 091.03 07.10 092.03 07.10 093.03 07.29 094.03 07.27 095.03 07.26 096.03 07.44 097.03 07.41 098.03 07.38 099.03 07.35 100.03 07.51 101.03 07.47 102.03 07.42 103.03 07.56 104.03 07.50 105.03 07.64 106.03 07.57 107.03 07.49 108.03 07.60 109.03 07.51 110.03 07.61 111.03 07.51 112.03 07.59
21 Sep 2008 070.37 06.15 071.37 06.20 072.37 06.45 073.37 06.49 074.37 06.53 075.37 06.57 076.37 06.61 077.37 06.64 078.37 06.67 079.37 06.90 080.37 06.93 081.37 06.95 082.37 06.97 083.37 06.98 084.37 07.19 085.37 07.20 086.37 07.21 087.37 07.21 088.37 07.41 089.37 07.40 090.37 07.39 091.37 07.38 092.37 07.56 093.37 07.54 094.37 07.52 095.37 07.49 096.37 07.65 097.37 07.61 098.37 07.77 099.37 07.72 100.37 07.66 101.37 07.80 102.37 07.73 103.37 07.86 104.37 07.78 105.37 07.69 106.37 07.80 107.37 07.69 108.37 07.79 109.37 07.87 110.37 07.74 111.37 07.80
22 Sep 2008 070.33 06.55 071.33 06.59 072.33 06.63 073.33 06.66 074.33 06.70 075.33 06.93 076.33 06.95 077.33 06.98 078.33 07.00 079.33 07.02 080.33 07.23 081.33 07.24 082.33 07.25 083.33 07.26 084.33 07.26 085.33 07.45 086.33 07.45 087.33 07.44 088.33 07.43 089.33 07.61 090.33 07.59 091.33 07.56 092.33 07.73 093.33 07.69 094.33 07.65 095.33 07.80 096.33 07.75 097.33 07.90 098.33 07.83 099.33 07.76 100.33 07.89 101.33 07.81 102.33 07.92 103.33 07.82 104.33 07.92 105.33 07.81 106.33 07.89 107.33 07.96 108.33 07.82 109.33 07.87 110.33 07.91
23 Sep 2008 069.72 06.65 070.72 06.68 071.72 06.91 072.72 06.94 073.72 06.96 074.72 06.98 075.72 07.00 076.72 07.22 077.72 07.23 078.72 07.24 079.72 07.24 080.72 07.24 081.72 07.44 082.72 07.43 083.72 07.42 084.72 07.41 085.72 07.59 086.72 07.57 087.72 07.54 088.72 07.71 089.72 07.68 090.72 07.64 091.72 07.79 092.72 07.74 093.72 07.68 094.72 07.82 095.72 07.75 096.72 07.88 097.72 07.79 098.72 07.90 099.72 07.81 100.72 07.91 101.72 07.79 102.72 07.87 103.72 07.94 104.72 07.80 105.72 07.86 106.72 07.70 107.72 07.73 108.72 07.74 109.72 07.75
24 Sep 2008 069.13 06.87 070.13 06.90 071.13 06.92 072.13 06.93 073.13 06.95 074.13 07.16 075.13 07.16 076.13 07.17 077.13 07.17 078.13 07.36 079.13 07.36 080.13 07.34 081.13 07.33 082.13 07.51 083.13 07.49 084.13 07.46 085.13 07.63 086.13 07.59 087.13 07.55 088.13 07.70 089.13 07.65 090.13 07.59 091.13 07.72 092.13 07.65 093.13 07.78 094.13 07.69 095.13 07.80 096.13 07.71 097.13 07.80 098.13 07.69 099.13 07.77 100.13 07.64 101.13 07.70 102.13 07.55 103.13 07.59 104.13 07.62 105.13 07.63 106.13 07.44 107.13 07.43 108.13 07.41 109.13 07.37
25 Sep 2008 068.76 06.81 069.76 06.82 070.76 06.83 071.76 07.04 072.76 07.04 073.76 07.03 074.76 07.03 075.76 07.22 076.76 07.20 077.76 07.18 078.76 07.16 079.76 07.33 080.76 07.30 081.76 07.27 082.76 07.43 083.76 07.38 084.76 07.33 085.76 07.47 086.76 07.41 087.76 07.34 088.76 07.47 089.76 07.39 090.76 07.51 091.76 07.41 092.76 07.51 093.76 07.40 094.76 07.49 095.76 07.36 096.76 07.43 097.76 07.29 098.76 07.33 099.76 07.37 100.76 07.20 101.76 07.21 102.76 07.21 103.76 07.20 104.76 06.98 105.76 06.94 106.76 06.88 107.76 06.81
26 Sep 2008 068.21 06.54 069.21 06.73 070.21 06.73 071.21 06.72 072.21 06.70 073.21 06.89 074.21 06.87 075.21 06.84 076.21 06.81 077.21 06.98 078.21 06.94 079.21 06.89 080.21 07.05 081.21 06.99 082.21 06.93 083.21 07.07 084.21 07.00 085.21 06.92 086.21 07.04 087.21 06.95 088.21 07.06 089.21 06.96 090.21 07.05 091.21 06.93 092.21 07.00 093.21 06.87 094.21 06.92 095.21 06.77 096.21 06.81 097.21 06.83 098.21 06.65 099.21 06.65 100.21 06.65 101.21 06.43 102.21 06.39 103.21 06.34 104.21 06.28 105.21 06.19 106.21 06.10 107.21 05.98
27 Sep 2008 067.68 06.53 068.68 06.51 069.68 06.49 070.68 06.47 071.68 06.64 072.68 06.61 073.68 06.57 074.68 06.53 075.68 06.68 076.68 06.63 077.68 06.57 078.68 06.71 079.68 06.65 080.68 06.57 081.68 06.70 082.68 06.61 083.68 06.52 084.68 06.63 085.68 06.52 086.68 06.61 087.68 06.49 088.68 06.57 089.68 06.43 090.68 06.49 091.68 06.34 092.68 06.38 093.68 06.21 094.68 06.22 095.68 06.23 096.68 06.03 097.68 06.01 098.68 05.98 099.68 05.74 100.68 05.69 101.68 05.62 102.68 05.53 103.68 05.43 104.68 05.31 105.68 05.46 106.68 05.51
28 Sep 2008 067.41 06.12 068.41 06.09 069.41 06.05 070.41 06.21 071.41 06.17 072.41 06.12 073.41 06.06 074.41 06.20 075.41 06.14 076.41 06.07 077.41 06.20 078.41 06.12 079.41 06.03 080.41 06.14 081.41 06.04 082.41 05.93 083.41 06.02 084.41 05.90 085.41 05.97 086.41 05.84 087.41 05.90 088.41 05.75 089.41 05.79 090.41 05.62 091.41 05.64 092.41 05.45 093.41 05.45 094.41 05.24 095.41 05.22 096.41 05.19 097.41 04.94 098.41 04.88 099.41 04.85 100.41 04.91 101.41 04.96 102.41 05.01 103.41 05.05 104.41 05.30 105.41 05.34 106.41 05.38
29 Sep 2008 066.91 05.72 067.91 05.67 068.91 05.62 069.91 05.76 070.91 05.70 071.91 05.64 072.91 05.57 073.91 05.69 074.91 05.61 075.91 05.53 076.91 05.64 077.91 05.54 078.91 05.43 079.91 05.52 080.91 05.41 081.91 05.28 082.91 05.35 083.91 05.21 084.91 05.27 085.91 05.11 086.91 05.15 087.91 04.98 088.91 05.00 089.91 04.81 090.91 04.81 091.91 04.60 092.91 04.58 093.91 04.52 094.91 04.57 095.91 04.63 096.91 04.68 097.91 04.73 098.91 04.78 099.91 04.82 100.91 04.87 101.91 04.90 102.91 04.94 103.91 05.17 104.91 05.21 105.91 05.23
30 Sep 2008 066.43 05.36 067.43 05.30 068.43 05.23 069.43 05.37 070.43 05.29 071.43 05.21 072.43 05.13 073.43 05.24 074.43 05.14 075.43 05.04 076.43 05.13 077.43 05.02 078.43 04.90 079.43 04.98 080.43 04.84 081.43 04.70 082.43 04.76 083.43 04.60 084.43 04.44 085.43 04.47 086.43 04.29 087.43 04.30 088.43 04.25 089.43 04.31 090.43 04.37 091.43 04.43 092.43 04.48 093.43 04.53 094.43 04.58 095.43 04.62 096.43 04.67 097.43 04.71 098.43 04.74 099.43 04.78 100.43 04.81 101.43 04.84 102.43 04.87 103.43 05.09 104.43 05.11 105.43 05.13
01 Oct 2008 065.33 05.03 066.33 04.96 067.33 04.89 068.33 04.81 069.33 04.73 070.33 04.84 071.33 04.74 072.33 04.64 073.33 04.54 074.33 04.63 075.33 04.51 076.33 04.39 077.33 04.46 078.33 04.33 079.33 04.19 080.33 04.24 081.33 04.08 082.33 03.93 083.33 04.00 084.33 04.06 085.33 04.13 086.33 04.19 087.33 04.24 088.33 04.30 089.33 04.35 090.33 04.40 091.33 04.44 092.33 04.49 093.33 04.53 094.33 04.56 095.33 04.60 096.33 04.63 097.33 04.66 098.33 04.69 099.33 04.71 100.33 04.73 101.33 04.75 102.33 04.76 103.33 04.78 104.33 04.99 105.33 04.99
02 Oct 2008 064.88 04.46 065.88 04.38 066.88 04.50 067.88 04.41 068.88 04.31 069.88 04.21 070.88 04.31 071.88 04.20 072.88 04.08 073.88 03.96 074.88 04.04 075.88 03.91 076.88 03.77 077.88 03.70 078.88 03.77 079.88 03.84 080.88 03.90 081.88 03.97 082.88 04.03 083.88 04.08 084.88 04.14 085.88 04.19 086.88 04.24 087.88 04.28 088.88 04.32 089.88 04.36 090.88 04.40 091.88 04.44 092.88 04.47 093.88 04.50 094.88 04.52 095.88 04.55 096.88 04.57 097.88 04.58 098.88 04.60 099.88 04.61 100.88 04.62 101.88 04.63 102.88 04.63 103.88 04.63 104.88 04.82
03 Oct 2008 064.43 03.96 065.43 03.88 066.43 03.78 067.43 03.68 068.43 03.78 069.43 03.67 070.43 03.56 071.43 03.44 072.43 03.52 073.43 03.39 074.43 03.39 075.43 03.47 076.43 03.53 077.43 03.60 078.43 03.66 079.43 03.72 080.43 03.78 081.43 03.84 082.43 03.89 083.43 03.94 084.43 03.98 085.43 04.03 086.43 04.07 087.43 04.11 088.43 04.14 089.43 04.17 090.43 04.20 091.43 04.23 092.43 04.25 093.43 04.27 094.43 04.29 095.43 04.30 096.43 04.32 097.43 04.33 098.43 04.33 099.43 04.33 100.43 04.34 101.43 04.33 102.43 04.33 103.43 04.32 104.43 04.31
04 Oct 2008 063.30 03.55 064.30 03.65 065.30 03.56 066.30 03.46 067.30 03.35 068.30 03.24 069.30 03.13 070.30 03.21 071.30 03.29 072.30 03.36 073.30 03.43 074.30 03.50 075.30 03.56 076.30 03.63 077.30 03.69 078.30 03.74 079.30 03.79 080.30 03.84 081.30 03.89 082.30 03.93 083.30 03.98 084.30 04.01 085.30 04.05 086.30 04.08 087.30 04.11 088.30 04.14 089.30 04.16 090.30 04.18 091.30 04.20 092.30 04.22 093.30 04.23 094.30 04.24 095.30 04.24 096.30 04.25 097.30 04.25 098.30 04.24 099.30 04.24 100.30 04.23 101.30 04.22 102.30 04.20 103.30 04.19 104.30 04.17
05 Oct 2008 062.88 03.32 063.88 03.22 064.88 03.12 065.88 03.20 066.88 03.28 067.88 03.16 068.88 03.24 069.88 03.32 070.88 03.39 071.88 03.46 072.88 03.52 073.88 03.58 074.88 03.64 075.88 03.70 076.88 03.75 077.88 03.80 078.88 03.85 079.88 03.89 080.88 03.93 081.88 03.97 082.88 04.00 083.88 04.04 084.88 04.06 085.88 04.09 086.88 04.11 087.88 04.13 088.88 04.15 089.88 04.16 090.88 04.18 091.88 04.18 092.88 04.19 093.88 04.19 094.88 04.19 095.88 04.19 096.88 04.18 097.88 04.17 098.88 04.16 099.88 04.15 100.88 04.13 101.88 04.11 102.88 04.08 103.88 04.05
06 Oct 2008 062.48 03.07 063.48 03.08 064.48 03.17 065.48 03.25 066.48 03.34 067.48 03.41 068.48 03.49 069.48 03.56 070.48 03.42 071.48 03.49 072.48 03.55 073.48 03.61 074.48 03.66 075.48 03.71 076.48 03.76 077.48 03.80 078.48 03.84 079.48 03.88 080.48 03.92 081.48 03.95 082.48 03.98 083.48 04.00 084.48 04.03 085.48 04.05 086.48 04.06 087.48 04.08 088.48 04.09 089.48 04.10 090.48 04.10 091.48 04.10 092.48 04.10 093.48 04.10 094.48 04.09 095.48 04.09 096.48 04.07 097.48 04.06 098.48 04.04 099.48 04.02 100.48 03.99 101.48 03.97 102.48 03.94 103.48 03.90
07 Oct 2008 061.43 03.33 062.43 03.43 063.43 03.51 064.43 03.40 065.43 03.48 066.43 03.55 067.43 03.63 068.43 03.70 069.43 03.76 070.43 03.82 071.43 03.88 072.43 03.94 073.43 03.79 074.43 03.84 075.43 03.88 076.43 03.92 077.43 03.96 078.43 04.00 079.43 04.03 080.43 04.06 081.43 04.09 082.43 04.11 083.43 04.13 084.43 04.15 085.43 04.16 086.43 04.17 087.43 04.18 088.43 04.18 089.43 04.19 090.43 04.19 091.43 04.18 092.43 04.18 093.43 04.17 094.43 04.15 095.43 04.14 096.43 04.12 097.43 04.10 098.43 04.08 099.43 04.05 100.43 04.02 101.43 03.99 102.43 03.95 103.43 03.91 104.43 03.87
08 Oct 2008 061.64 03.53 062.64 03.62 063.64 03.70 064.64 03.78 065.64 03.85 066.64 03.93 067.64 03.79 068.64 03.86 069.64 03.92 070.64 03.98 071.64 04.03 072.64 04.08 073.64 04.12 074.64 04.17 075.64 04.21 076.64 04.04 077.64 04.08 078.64 04.11 079.64 04.13 080.64 04.16 081.64 04.18 082.64 04.19 083.64 04.21 084.64 04.22 085.64 04.23 086.64 04.23 087.64 04.24 088.64 04.24 089.64 04.23 090.64 04.22 091.64 04.22 092.64 04.20 093.64 04.19 094.64 04.17 095.64 04.15 096.64 04.12 097.64 04.10 098.64 04.07 099.64 04.04 100.64 04.00 101.64 03.96 102.64 03.92 103.64 03.88
09 Oct 2008 061.82 03.92 062.82 04.00 063.82 03.88 064.82 03.96 065.82 04.03 066.82 04.10 067.82 04.17 068.82 04.23 069.82 04.28 070.82 04.13 071.82 04.18 072.82 04.23 073.82 04.27 074.82 04.31 075.82 04.34 076.82 04.38 077.82 04.40 078.82 04.43 079.82 04.25 080.82 04.27 081.82 04.29 082.82 04.30 083.82 04.31 084.82 04.31 085.82 04.32 086.82 04.32 087.82 04.32 088.82 04.31 089.82 04.30 090.82 04.29 091.82 04.28 092.82 04.26 093.82 04.24 094.82 04.22 095.82 04.19 096.82 04.16 097.82 04.13 098.82 04.10 099.82 04.06 100.82 04.02 101.82 03.98 102.82 03.93 103.82 03.88
10 Oct 2008 061.45 04.43 062.45 04.32 063.45 04.40 064.45 04.48 065.45 04.55 066.45 04.62 067.45 04.48 068.45 04.54 069.45 04.60 070.45 04.65 071.45 04.70 072.45 04.74 073.45 04.78 074.45 04.62 075.45 04.65 076.45 04.68 077.45 04.71 078.45 04.73 079.45 04.75 080.45 04.77 081.45 04.78 082.45 04.79 083.45 04.60 084.45 04.60 085.45 04.60 086.45 04.60 087.45 04.60 088.45 04.59 089.45 04.58 090.45 04.56 091.45 04.55 092.45 04.53 093.45 04.51 094.45 04.48 095.45 04.45 096.45 04.42 097.45 04.39 098.45 04.35 099.45 04.31 100.45 04.27 101.45 04.23 102.45 04.18 103.45 04.13
11 Oct 2008 061.59 04.64 062.59 04.72 063.59 04.80 064.59 04.88 065.59 04.95 066.59 04.82 067.59 04.88 068.59 04.94 069.59 04.99 070.59 05.04 071.59 04.89 072.59 04.93 073.59 04.97 074.59 05.01 075.59 05.04 076.59 05.07 077.59 05.09 078.59 04.91 079.59 04.93 080.59 04.94 081.59 04.95 082.59 04.96 083.59 04.97 084.59 04.97 085.59 04.97 086.59 04.96 087.59 04.75 088.59 04.74 089.59 04.73 090.59 04.71 091.59 04.69 092.59 04.67 093.59 04.64 094.59 04.62 095.59 04.59 096.59 04.55 097.59 04.52 098.59 04.48 099.59 04.44 100.59 04.39 101.59 04.34 102.59 04.29 103.59 04.24
12 Oct 2008 061.71 05.03 062.71 05.11 063.71 05.20 064.71 05.28 065.71 05.15 066.71 05.22 067.71 05.28 068.71 05.34 069.71 05.39 070.71 05.25 071.71 05.29 072.71 05.33 073.71 05.37 074.71 05.41 075.71 05.24 076.71 05.26 077.71 05.29 078.71 05.31 079.71 05.32 080.71 05.33 081.71 05.34 082.71 05.15 083.71 05.15 084.71 05.15 085.71 05.15 086.71 05.14 087.71 05.13 088.71 05.12 089.71 05.11 090.71 05.09 091.71 04.87 092.71 04.84 093.71 04.81 094.71 04.78 095.71 04.75 096.71 04.72 097.71 04.68 098.71 04.64 099.71 04.60 100.71 04.55 101.71 04.50 102.71 04.45 103.71 04.40
13 Oct 2008 061.79 05.57 062.79 05.47 063.79 05.55 064.79 05.64 065.79 05.51 066.79 05.58 067.79 05.65 068.79 05.71 069.79 05.57 070.79 05.62 071.79 05.67 072.79 05.71 073.79 05.75 074.79 05.59 075.79 05.62 076.79 05.65 077.79 05.67 078.79 05.69 079.79 05.51 080.79 05.52 081.79 05.53 082.79 05.53 083.79 05.54 084.79 05.54 085.79 05.33 086.79 05.33 087.79 05.32 088.79 05.30 089.79 05.29 090.79 05.27 091.79 05.25 092.79 05.22 093.79 05.20 094.79 05.17 095.79 04.93 096.79 04.90 097.79 04.86 098.79 04.82 099.79 04.77 100.79 04.73 101.79 04.68 102.79 04.63
14 Oct 2008 061.84 05.95 062.84 06.05 063.84 05.95 064.84 06.04 065.84 06.12 066.84 06.00 067.84 06.07 068.84 06.14 069.84 06.00 070.84 06.05 071.84 06.11 072.84 06.15 073.84 06.00 074.84 06.03 075.84 06.07 076.84 06.10 077.84 06.12 078.84 05.95 079.84 05.97 080.84 05.98 081.84 05.99 082.84 06.00 083.84 05.80 084.84 05.80 085.84 05.80 086.84 05.80 087.84 05.79 088.84 05.77 089.84 05.76 090.84 05.54 091.84 05.52 092.84 05.50 093.84 05.47 094.84 05.44 095.84 05.41 096.84 05.37 097.84 05.34 098.84 05.30 099.84 05.05 100.84 05.01 101.84 04.96 102.84 04.91 103.84 04.86
15 Oct 2008 061.77 06.50 062.77 06.42 063.77 06.53 064.77 06.63 065.77 06.52 066.77 06.61 067.77 06.49 068.77 06.57 069.77 06.64 070.77 06.50 071.77 06.56 072.77 06.62 073.77 06.66 074.77 06.51 075.77 06.55 076.77 06.58 077.77 06.42 078.77 06.44 079.77 06.47 080.77 06.48 081.77 06.50 082.77 06.31 083.77 06.32 084.77 06.32 085.77 06.32 086.77 06.32 087.77 06.12 088.77 06.11 089.77 06.10 090.77 06.08 091.77 06.06 092.77 06.04 093.77 06.02 094.77 05.79 095.77 05.76 096.77 05.73 097.77 05.69 098.77 05.65 099.77 05.61 100.77 05.57 101.77 05.52 102.77 05.48 103.77 05.42
16 Oct 2008 061.88 06.86 062.88 06.79 063.88 06.92 064.88 06.83 065.88 06.94 066.88 06.84 067.88 06.94 068.88 07.02 069.88 06.90 070.88 06.98 071.88 06.85 072.88 06.91 073.88 06.97 074.88 06.82 075.88 06.87 076.88 06.91 077.88 06.95 078.88 06.78 079.88 06.81 080.88 06.84 081.88 06.66 082.88 06.68 083.88 06.69 084.88 06.70 085.88 06.70 086.88 06.51 087.88 06.50 088.88 06.50 089.88 06.49 090.88 06.48 091.88 06.26 092.88 06.25 093.88 06.23 094.88 06.20 095.88 06.18 096.88 06.15 097.88 06.12 098.88 05.88 099.88 05.84 100.88 05.80 101.88 05.76 102.88 05.71
17 Oct 2008 061.85 07.20 062.85 04.58 063.85 04.49 064.85 04.40 065.85 04.30 066.85 04.21 067.85 04.11 068.85 04.00 069.85 03.90 070.85 07.31 071.85 07.39 072.85 07.47 073.85 07.34 074.85 07.40 075.85 07.26 076.85 07.32 077.85 07.37 078.85 07.21 079.85 07.25 080.85 07.28 081.85 07.31 082.85 07.14 083.85 07.16 084.85 07.18 085.85 06.99 086.85 07.00 087.85 07.00 088.85 07.01 089.85 07.01 090.85 06.80 091.85 06.79 092.85 06.78 093.85 06.77 094.85 06.75 095.85 06.53 096.85 06.50 097.85 06.48 098.85 06.45 099.85 06.41 100.85 06.38 101.85 06.34 102.85 06.10 103.85 06.06
18 Oct 2008 061.81 07.42 062.81 07.42 063.81 07.60 064.81 07.57 065.81 07.53 066.81 07.68 067.81 07.62 068.81 07.75 069.81 07.67 070.81 07.58 071.81 07.68 072.81 07.58 073.81 07.67 074.81 07.75 075.81 07.63 076.81 07.70 077.81 07.56 078.81 07.62 079.81 07.47 080.81 07.52 081.81 07.56 082.81 07.40 083.81 07.43 084.81 07.46 085.81 07.48 086.81 07.30 087.81 07.32 088.81 07.33 089.81 07.14 090.81 07.14 091.81 07.14 092.81 07.14 093.81 07.13 094.81 06.92 095.81 06.91 096.81 06.89 097.81 06.87 098.81 06.85 099.81 06.62 100.81 06.59 101.81 06.56 102.81 06.53 103.81 06.49
19 Oct 2008 061.75 07.57 062.75 07.61 063.75 07.64 064.75 07.65 065.75 07.65 066.75 07.64 067.75 07.82 068.75 07.78 069.75 07.73 070.75 07.87 071.75 07.81 072.75 07.73 073.75 07.84 074.75 07.75 075.75 07.85 076.75 07.74 077.75 07.83 078.75 07.70 079.75 07.77 080.75 07.84 081.75 07.70 082.75 07.75 083.75 07.60 084.75 07.64 085.75 07.68 086.75 07.51 087.75 07.54 088.75 07.57 089.75 07.58 090.75 07.40 091.75 07.41 092.75 07.42 093.75 07.22 094.75 07.22 095.75 07.22 096.75 07.21 097.75 07.20 098.75 06.99 099.75 06.97 100.75 06.95 101.75 06.93 102.75 06.90
20 Oct 2008 061.67 07.38 062.67 07.49 063.67 07.38 064.67 07.45 065.67 07.50 066.67 07.54 067.67 07.76 068.67 07.77 069.67 07.76 070.67 07.75 071.67 07.72 072.67 07.87 073.67 07.82 074.67 07.76 075.67 07.89 076.67 07.81 077.67 07.92 078.67 04.12 079.67 04.02 080.67 03.91 081.67 03.80 082.67 03.68 083.67 03.57 084.67 03.45 085.67 03.33 086.67 03.21 087.67 03.09 088.67 07.68 089.67 07.72 090.67 07.55 091.67 07.57 092.67 07.60 093.67 07.41 094.67 07.43 095.67 07.44 096.67 07.44 097.67 07.24 098.67 07.24 099.67 07.24 100.67 07.23 101.67 07.22 102.67 07.00 103.67 06.98
21 Oct 2008 061.56 06.79 062.56 06.99 063.56 06.95 064.56 07.10 065.56 07.22 066.56 07.32 067.56 07.41 068.56 07.47 069.56 07.52 070.56 07.55 071.56 07.57 072.56 07.57 073.56 07.76 074.56 07.74 075.56 07.71 076.56 07.66 077.56 07.81 078.56 07.74 079.56 07.87 080.56 07.79 081.56 07.70 082.56 07.80 083.56 07.69 084.56 07.78 085.56 07.86 086.56 07.73 087.56 07.80 088.56 07.66 089.56 07.71 090.56 07.76 091.56 07.61 092.56 07.65 093.56 07.48 094.56 07.51 095.56 07.54 096.56 07.56 097.56 07.37 098.56 07.39 099.56 07.39 100.56 07.40 101.56 07.20 102.56 07.20 103.56 07.19
22 Oct 2008 061.45 06.12 062.45 06.10 063.45 06.16 064.45 06.40 065.45 06.60 066.45 06.58 067.45 06.74 068.45 06.87 069.45 06.98 070.45 07.07 071.45 07.15 072.45 07.21 073.45 07.25 074.45 07.27 075.45 07.29 076.45 07.49 077.45 07.47 078.45 07.45 079.45 07.41 080.45 07.56 081.45 07.51 082.45 07.64 083.45 07.57 084.45 07.48 085.45 07.59 086.45 07.49 087.45 07.58 088.45 07.67 089.45 07.55 090.45 07.62 091.45 07.49 092.45 07.55 093.45 07.60 094.45 07.45 095.45 07.50 096.45 07.54 097.45 07.37 098.45 07.40 099.45 07.43 100.45 07.25 101.45 07.27 102.45 07.28 103.45 07.29
23 Oct 2008 061.33 06.21 062.33 06.18 063.33 05.94 064.33 05.90 065.33 05.85 066.33 05.80 067.33 05.75 068.33 05.85 069.33 06.03 070.33 06.19 071.33 06.13 072.33 06.25 073.33 06.35 074.33 06.43 075.33 06.69 076.33 06.74 077.33 06.78 078.33 06.80 079.33 06.80 080.33 07.00 081.33 06.98 082.33 06.95 083.33 07.11 084.33 07.06 085.33 07.00 086.33 07.14 087.33 07.06 088.33 07.17 089.33 07.08 090.33 07.18 091.33 07.07 092.33 07.16 093.33 07.24 094.33 07.11 095.33 07.18 096.33 07.04 097.33 07.10 098.33 07.15 099.33 06.99 100.33 07.04 101.33 07.07
24 Oct 2008 061.19 06.18 062.19 06.16 063.19 06.13 064.19 06.10 065.19 05.87 066.19 05.84 067.19 05.80 068.19 05.76 069.19 05.71 070.19 05.67 071.19 05.62 072.19 05.57 073.19 05.52 074.19 05.55 075.19 05.67 076.19 05.77 077.19 06.05 078.19 06.12 079.19 06.17 080.19 06.21 081.19 06.24 082.19 06.45 083.19 06.45 084.19 06.44 085.19 06.61 086.19 06.58 087.19 06.54 088.19 06.68 089.19 06.62 090.19 06.75 091.19 06.67 092.19 06.79 093.19 06.69 094.19 06.79 095.19 06.89 096.19 06.77 097.19 06.85 098.19 06.73 099.19 06.79 100.19 06.86 101.19 06.71
25 Oct 2008 061.05 05.95 062.05 05.94 063.05 05.93 064.05 05.92 065.05 05.90 066.05 05.88 067.05 05.65 068.05 05.62 069.05 05.59 070.05 05.56 071.05 05.53 072.05 05.49 073.05 05.45 074.05 05.40 075.05 05.36 076.05 05.11 077.05 05.06 078.05 05.02 079.05 05.11 080.05 05.19 081.05 05.26 082.05 05.51 083.05 05.55 084.05 05.57 085.05 05.79 086.05 05.79 087.05 05.78 088.05 05.96 089.05 05.93 090.05 06.09 091.05 06.04 092.05 06.19 093.05 06.12 094.05 06.25 095.05 06.17 096.05 06.28 097.05 06.38 098.05 06.28 099.05 06.37 100.05 06.26 101.05 06.34
26 Oct 2008 060.88 05.73 061.88 05.74 062.88 05.74 063.88 05.74 064.88 05.73 065.88 05.73 066.88 05.72 067.88 05.50 068.88 05.49 069.88 05.47 070.88 05.44 071.88 05.42 072.88 05.39 073.88 05.36 074.88 05.33 075.88 05.29 076.88 05.05 077.88 05.01 078.88 04.96 079.88 04.92 080.88 04.87 081.88 04.82 082.88 04.76 083.88 04.72 084.88 04.77 085.88 05.00 086.88 05.02 087.88 05.03 088.88 05.23 089.88 05.23 090.88 05.41 091.88 05.38 092.88 05.54 093.88 05.49 094.88 05.64 095.88 05.58 096.88 05.70 097.88 05.83 098.88 05.74 099.88 05.85
27 Oct 2008 060.72 05.61 061.72 05.44 062.72 05.45 063.72 05.47 064.72 05.47 065.72 05.48 066.72 05.48 067.72 05.28 068.72 05.28 069.72 05.28 070.72 05.27 071.72 05.25 072.72 05.24 073.72 05.22 074.72 05.20 075.72 05.18 076.72 05.15 077.72 04.92 078.72 04.89 079.72 04.85 080.72 04.81 081.72 04.77 082.72 04.73 083.72 04.68 084.72 04.64 085.72 04.58 086.72 04.53 087.72 04.47 088.72 04.42 089.72 04.35 090.72 04.50 091.72 04.50 092.72 04.69 093.72 04.66 094.72 04.83 095.72 04.99 096.72 04.95 097.72 05.09 098.72 05.03 099.72 05.16
28 Oct 2008 060.54 05.32 061.54 05.15 062.54 05.18 063.54 05.21 064.54 05.23 065.54 05.25 066.54 05.27 067.54 05.08 068.54 05.09 069.54 05.10 070.54 05.10 071.54 05.11 072.54 05.10 073.54 05.10 074.54 05.09 075.54 05.08 076.54 05.06 077.54 04.84 078.54 04.82 079.54 04.80 080.54 04.78 081.54 04.75 082.54 04.71 083.54 04.68 084.54 04.64 085.54 04.60 086.54 04.56 087.54 04.52 088.54 04.47 089.54 04.42 090.54 04.36 091.54 04.31 092.54 04.25 093.54 04.19 094.54 04.12 095.54 04.06 096.54 04.24 097.54 04.40 098.54 04.36 099.54 04.51
29 Oct 2008 060.36 04.78 061.36 04.83 062.36 04.87 063.36 04.91 064.36 04.95 065.36 04.98 066.36 05.01 067.36 04.84 068.36 04.86 069.36 04.88 070.36 04.90 071.36 04.91 072.36 04.92 073.36 04.93 074.36 04.93 075.36 04.93 076.36 04.73 077.36 04.72 078.36 04.71 079.36 04.70 080.36 04.69 081.36 04.67 082.36 04.65 083.36 04.63 084.36 04.60 085.36 04.57 086.36 04.54 087.36 04.51 088.36 04.47 089.36 04.43 090.36 04.39 091.36 04.34 092.36 04.29 093.36 04.24 094.36 04.19 095.36 04.13 096.36 04.07 097.36 04.01 098.36 03.95
30 Oct 2008 060.16 04.43 061.16 04.49 062.16 04.55 063.16 04.60 064.16 04.65 065.16 04.70 066.16 04.54 067.16 04.58 068.16 04.61 069.16 04.64 070.16 04.67 071.16 04.69 072.16 04.72 073.16 04.73 074.16 04.75 075.16 04.76 076.16 04.57 077.16 04.57 078.16 04.58 079.16 04.58 080.16 04.57 081.16 04.56 082.16 04.56 083.16 04.54 084.16 04.53 085.16 04.51 086.16 04.49 087.16 04.46 088.16 04.44 089.16 04.41 090.16 04.38 091.16 04.34 092.16 04.30 093.16 04.26 094.16 04.22 095.16 04.17 096.16 04.12 097.16 04.07 098.16 04.02
31 Oct 2008 059.97 03.95 060.97 04.02 061.97 04.09 062.97 04.15 063.97 04.21 064.97 04.07 065.97 04.12 066.97 04.17 067.97 04.21 068.97 04.26 069.97 04.29 070.97 04.33 071.97 04.36 072.97 04.39 073.97 04.22 074.97 04.24 075.97 04.26 076.97 04.27 077.97 04.28 078.97 04.29 079.97 04.30 080.97 04.30 081.97 04.30 082.97 04.30 083.97 04.30 084.97 04.29 085.97 04.28 086.97 04.26 087.97 04.25 088.97 04.23 089.97 04.20 090.97 04.18 091.97 04.15 092.97 04.12 093.97 04.08 094.97 04.05 095.97 04.01 096.97 03.96 097.97 03.92
01 Nov 2008 059.70 03.66 060.70 03.74 061.70 03.81 062.70 03.69 063.70 03.76 064.70 03.82 065.70 03.88 066.70 03.94 067.70 04.00 068.70 04.05 069.70 04.10 070.70 04.14 071.70 04.18 072.70 04.02 073.70 04.05 074.70 04.09 075.70 04.11 076.70 04.14 077.70 04.16 078.70 04.18 079.70 04.20 080.70 04.21 081.70 04.22 082.70 04.23 083.70 04.23 084.70 04.23 085.70 04.23 086.70 04.22 087.70 04.22 088.70 04.21 089.70 04.19 090.70 04.18 091.70 04.16 092.70 04.13 093.70 04.11 094.70 04.08 095.70 04.05 096.70 04.02 097.70 03.98
02 Nov 2008 059.50 03.41 060.50 03.30 061.50 03.38 062.50 03.46 063.50 03.54 064.50 03.61 065.50 03.68 066.50 03.75 067.50 03.81 068.50 03.87 069.50 03.72 070.50 03.78 071.50 03.83 072.50 03.87 073.50 03.91 074.50 03.95 075.50 03.99 076.50 04.02 077.50 04.05 078.50 04.08 079.50 04.11 080.50 04.13 081.50 04.14 082.50 04.16 083.50 04.17 084.50 04.18 085.50 04.19 086.50 04.19 087.50 04.19 088.50 04.19 089.50 04.18 090.50 04.17 091.50 04.16 092.50 04.15 093.50 04.13 094.50 04.11 095.50 04.09 096.50 04.06 097.50 04.03
03 Nov 2008 059.29 02.94 060.29 03.03 061.29 03.12 062.29 03.21 063.29 03.29 064.29 03.37 065.29 03.45 066.29 03.52 067.29 03.39 068.29 03.46 069.29 03.52 070.29 03.58 071.29 03.63 072.29 03.69 073.29 03.74 074.29 03.78 075.29 03.83 076.29 03.87 077.29 03.90 078.29 03.94 079.29 03.97 080.29 04.00 081.29 04.02 082.29 04.05 083.29 04.06 084.29 04.08 085.29 04.09 086.29 04.11 087.29 04.11 088.29 04.12 089.29 04.12 090.29 04.12 091.29 04.11 092.29 04.11 093.29 04.10 094.29 04.09 095.29 04.07 096.29 04.05 097.29 04.03
04 Nov 2008 059.08 02.86 060.08 02.96 061.08 03.05 062.08 03.14 063.08 03.23 064.08 03.11 065.08 03.19 066.08 03.27 067.08 03.35 068.08 03.42 069.08 03.49 070.08 03.55 071.08 03.61 072.08 03.67 073.08 03.73 074.08 03.78 075.08 03.83 076.08 03.87 077.08 03.92 078.08 03.96 079.08 04.00 080.08 04.03 081.08 04.06 082.08 04.09 083.08 04.12 084.08 04.14 085.08 04.16 086.08 04.18 087.08 04.19 088.08 04.20 089.08 04.21 090.08 04.21 091.08 04.22 092.08 04.22 093.08 04.21 094.08 04.21 095.08 04.20 096.08 04.18 097.08 04.17
05 Nov 2008 059.07 02.79 060.07 02.69 061.07 02.79 062.07 02.88 063.07 02.97 064.07 03.06 065.07 03.14 066.07 03.22 067.07 03.30 068.07 03.37 069.07 03.45 070.07 03.51 071.07 03.58 072.07 03.64 073.07 03.70 074.07 03.76 075.07 03.81 076.07 03.86 077.07 03.91 078.07 03.95 079.07 04.00 080.07 04.04 081.07 04.07 082.07 04.11 083.07 04.14 084.07 04.16 085.07 04.19 086.07 04.21 087.07 04.23 088.07 04.24 089.07 04.26
06 Nov 2008 058.80 02.55 059.80 02.66 060.80 02.76 061.80 02.85 062.80 02.94 063.80 03.03 064.80 03.12 065.80 03.20 066.80 03.28 067.80 03.36 068.80 03.44 069.80 03.51 070.80 03.58 071.80 03.64 072.80 03.71 073.80 03.77 074.80 03.83 075.80 03.88 076.80 03.93 077.80 03.98 078.80 04.03 079.80 04.07 080.80 04.11 081.80 04.15 082.80 04.18 083.80 04.21 084.80 04.24 085.80 04.27 086.80 04.29 087.80 04.31 088.80 04.33
07 Nov 2008 058.54 02.76 059.54 02.86 060.54 02.96 061.54 03.06 062.54 03.15 063.54 03.24 064.54 03.33 065.54 03.42 066.54 03.50 067.54 03.58 068.54 03.66 069.54 03.73 070.54 03.80 071.54 03.87 072.54 03.94 073.54 04.00 074.54 04.06 075.54 04.12 076.54 04.17 077.54 04.23 078.54 04.28 079.54 04.32 080.54 04.37 081.54 04.41 082.54 04.45 083.54 04.48 084.54 04.51 085.54 04.54 086.54 04.57 087.54 04.60 088.54 04.62
08 Nov 2008 058.28 02.86 059.28 02.96 060.28 03.06 061.28 03.16 062.28 03.26 063.28 03.35 064.28 03.44 065.28 03.52 066.28 03.61 067.28 03.69 068.28 03.77 069.28 03.84 070.28 03.92 071.28 03.99 072.28 04.05 073.28 04.12 074.28 04.18 075.28 04.24 076.28 04.30 077.28 04.35 078.28 04.40 079.28 04.45 080.28 04.50 081.28 04.54 082.28 04.58 083.28 04.62 084.28 04.66 085.28 04.69 086.28 04.72 087.28 04.75 088.28 04.77
09 Nov 2008 058.02 03.00 059.02 03.10 060.02 03.20 061.02 03.30 062.02 03.39 063.02 03.48 064.02 03.57 065.02 03.66 066.02 03.74 067.02 03.83 068.02 03.91 069.02 03.98 070.02 04.06 071.02 04.13 072.02 04.19 073.02 04.26 074.02 04.32 075.02 04.38 076.02 04.44 077.02 04.50 078.02 04.55 079.02 04.60 080.02 04.65 081.02 04.69 082.02 04.74 083.02 04.78 084.02 04.81 085.02 04.85 086.02 04.88 087.02 04.91 088.02 05.13
10 Nov 2008 057.76 03.24 058.76 03.34 059.76 03.44 060.76 03.54 061.76 03.63 062.76 03.72 063.76 03.81 064.76 03.90 065.76 03.98 066.76 04.06 067.76 04.14 068.76 04.22 069.76 04.29 070.76 04.36 071.76 04.43 072.76 04.50 073.76 04.56 074.76 04.62 075.76 04.68 076.76 04.73 077.76 04.79 078.76 04.84 079.76 04.89 080.76 04.93 081.76 04.97 082.76 05.01 083.76 05.25 084.76 05.29 085.76 05.32 086.76 05.35 087.76 05.37
11 Nov 2008 057.51 03.51 058.51 03.60 059.51 03.70 060.51 03.80 061.51 03.89 062.51 03.98 063.51 04.06 064.51 04.15 065.51 04.23 066.51 04.31 067.51 04.39 068.51 04.46 069.51 04.53 070.51 04.60 071.51 04.67 072.51 04.74 073.51 04.80 074.51 04.86 075.51 04.92 076.51 04.97 077.51 05.02 078.51 05.07 079.51 05.32 080.51 05.37 081.51 05.41 082.51 05.45 083.51 05.48 084.51 05.52 085.51 05.55 086.51 05.58
12 Nov 2008 057.25 03.89 058.25 03.99 059.25 04.08 060.25 04.18 061.25 04.26 062.25 04.35 063.25 04.44 064.25 04.52 065.25 04.60 066.25 04.68 067.25 04.75 068.25 04.82 069.25 04.89 070.25 04.96 071.25 05.03 072.25 05.09 073.25 05.15 074.25 05.21 075.25 05.46 076.25 05.52 077.25 05.57 078.25 05.62 079.25 05.66 080.25 05.71 081.25 05.75 082.25 05.78 083.25 05.82 084.25 05.85 085.25 06.08 086.25 06.11 087.25 06.13
13 Nov 2008 056.99 04.19 057.99 04.28 058.99 04.37 059.99 04.46 060.99 04.55 061.99 04.63 062.99 04.71 063.99 04.79 064.99 04.87 065.99 04.94 066.99 05.01 067.99 05.08 068.99 05.15 069.99 05.22 070.99 05.48 071.99 05.54 072.99 05.60 073.99 05.65 074.99 05.70 075.99 05.75 076.99 05.80 077.99 05.85 078.99 05.89 079.99 05.93 080.99 06.17 081.99 06.20 082.99 06.23 083.99 06.26 084.99 06.29 085.99 06.31 086.99 06.33
14 Nov 2008 056.73 04.65 057.73 04.74 058.73 04.82 059.73 04.91 060.73 04.99 061.73 05.07 062.73 05.15 063.73 05.22 064.73 05.29 065.73 05.36 066.73 05.63 067.73 05.70 068.73 05.76 069.73 05.82 070.73 05.88 071.73 05.93 072.73 05.99 073.73 06.04 074.73 06.09 075.73 06.13 076.73 06.38 077.73 06.42 078.73 06.45 079.73 06.49 080.73 06.52 081.73 06.55 082.73 06.58 083.73 06.80 084.73 06.82 085.73 06.84 086.73 06.85
15 Nov 2008 066.48 05.89 067.48 05.95 068.48 06.01 069.48 06.07 070.48 06.12 071.48 06.17 072.48 06.42 073.48 06.46 074.48 06.50 075.48 06.54 076.48 06.58
16 Nov 2008 066.22 06.12 067.22 06.17 068.22 06.22 069.22 06.47 070.22 06.51 071.22 06.56 072.22 06.60 073.22 06.63 074.22 06.67 075.22 06.70 076.22 06.93
17 Nov 2008 065.96 06.48 066.96 06.52 067.96 06.56 068.96 06.60 069.96 06.64 070.96 06.68 071.96 06.91 072.96 06.93 073.96 06.96 074.96 06.98 075.96 07.00
18 Nov 2008 065.70 06.56 066.70 06.60 067.70 06.63 068.70 06.86 069.70 06.89 070.70 06.91 071.70 06.93 072.70 06.95 073.70 06.96 074.70 07.17 075.70 07.18
19 Nov 2008 065.44 06.56 066.44 06.79 067.44 06.81 068.44 06.83 069.44 06.84 070.44 06.85 071.44 07.06 072.44 07.06 073.44 07.06 074.44 07.06 075.44 07.05
20 Nov 2008 065.18 06.54 066.18 06.55 067.18 06.56 068.18 06.56 069.18 06.76 070.18 06.76 071.18 06.75 072.18 06.74 073.18 06.73 074.18 06.91 075.18 06.89
21 Nov 2008 064.92 06.39 065.92 06.39 066.92 06.38 067.92 06.57 068.92 06.55 069.92 06.53 070.92 06.51 071.92 06.69 072.92 06.65 073.92 06.62 074.92 06.58
22 Nov 2008 064.66 06.04 065.66 06.02 066.66 06.20 067.66 06.17 068.66 06.14 069.66 06.11 070.66 06.27 071.66 06.23 072.66 06.18 073.66 06.13 074.66 06.27
23 Nov 2008 064.39 05.67 065.39 05.84 066.39 05.80 067.39 05.76 068.39 05.71 069.39 05.86 070.39 05.81 071.39 05.75 072.39 05.69 073.39 05.82 074.39 05.74
24 Nov 2008 064.13 05.34 065.13 05.49 066.13 05.44 067.13 05.39 068.13 05.33 069.13 05.46 070.13 05.39 071.13 05.32 072.13 05.24 073.13 05.35 074.13 05.26
25 Nov 2008 063.86 04.99 064.86 04.93 065.86 05.07 066.86 05.00 067.86 04.92 068.86 04.84 069.86 04.96 070.86 04.87 071.86 04.78 072.86 04.68 073.86 04.77
26 Nov 2008 063.60 04.62 064.60 04.55 065.60 04.47 066.60 04.59 067.60 04.51 068.60 04.41 069.60 04.32 070.60 04.42 071.60 04.31 072.60 04.20 073.60 04.08
27 Nov 2008 063.33 04.11 064.33 04.03 065.33 03.95 066.33 03.85 067.33 03.96 068.33 03.86 069.33 03.75 070.33 03.64 071.33 03.53 072.33 03.61 073.33 03.48
28 Nov 2008 063.05 03.62 064.05 03.73 065.05 03.63 066.05 03.54 067.05 03.43 068.05 03.32 069.05 03.21 070.05 03.29 071.05 03.24 072.05 03.32 073.05 03.39
29 Nov 2008 062.78 03.37 063.78 03.27 064.78 03.17 065.78 03.16 066.78 03.25 067.78 03.13 068.78 03.21 069.78 03.28 070.78 03.36 071.78 03.43 072.78 03.49
30 Nov 2008 062.50 03.10 063.50 03.06 064.50 03.14 065.50 03.23 066.50 03.31 067.50 03.39 068.50 03.46 069.50 03.54 070.50 03.40 071.50 03.47 072.50 03.53
01 Dec 2008 062.22 03.38 063.22 03.27 064.22 03.35 065.22 03.43 066.22 03.51 067.22 03.59 068.22 03.66 069.22 03.72 070.22 03.79 071.22 03.85 072.22 03.90
02 Dec 2008 061.94 03.53 062.94 03.61 063.94 03.70 064.94 03.77 065.94 03.85 066.94 03.72 067.94 03.79 068.94 03.85 069.94 03.91 070.94 03.97 071.94 04.02
03 Dec 2008 061.65 03.88 062.65 03.96 063.65 03.84 064.65 03.92 065.65 03.99 066.65 04.06 067.65 04.13 068.65 04.19 069.65 04.25 070.65 04.10 071.65 04.15
04 Dec 2008 061.36 04.19 062.36 04.28 063.36 04.36 064.36 04.44 065.36 04.51 066.36 04.58 067.36 04.44 068.36 04.50 069.36 04.56 070.36 04.61 071.36 04.66
05 Dec 2008 061.07 04.56 062.07 04.65 063.07 04.73 064.07 04.81 065.07 04.68 066.07 04.75 067.07 04.82 068.07 04.88 069.07 04.93 070.07 04.99 071.07 04.83
06 Dec 2008 060.78 04.90 061.78 05.00 062.78 05.08 063.78 05.17 064.78 05.04 065.78 05.11 066.78 05.18 067.78 05.24 068.78 05.30 069.78 05.16 070.78 05.21
07 Dec 2008 060.48 05.41 061.48 05.31 062.48 05.41 063.48 05.49 064.48 05.58 065.48 05.45 066.48 05.53 067.48 05.59 068.48 05.45 069.48 05.51 070.48 05.57
08 Dec 2008 060.17 05.74 061.17 05.85 062.17 05.96 063.17 05.85 064.17 05.95 065.17 06.03 066.17 05.91 067.17 05.98 068.17 06.05 069.17 05.92 070.17 05.97
09 Dec 2008 059.86 06.16 060.86 06.29 061.86 06.21 062.86 06.32 063.86 06.42 064.86 06.32 065.86 06.41 066.86 06.29 067.86 06.37 068.86 06.45 069.86 06.31
10 Dec 2008 059.55 06.75 060.55 06.70 061.55 06.84 062.55 06.77 063.55 06.89 064.55 06.81 065.55 06.91 066.55 06.81 067.55 06.91 068.55 06.79 069.55 06.87
11 Dec 2008 059.23 06.87 060.23 07.05 061.23 07.02 062.23 07.18 063.23 04.32 064.23 04.23 065.23 04.14 066.23 04.04 067.23 03.94 068.23 03.84 069.23 03.73
12 Dec 2008 058.91 07.32 059.91 07.34 060.91 07.35 061.91 07.35 062.91 07.53 063.91 07.51 064.91 07.47 065.91 07.62 066.91 07.56 067.91 07.69 068.91 07.61
13 Dec 2008 058.58 07.30 059.58 07.39 060.58 07.46 061.58 07.51 062.58 07.54 063.58 07.56 064.58 07.56 065.58 07.75 066.58 07.73 067.58 07.70 068.58 07.86
14 Dec 2008 058.24 07.07 059.24 07.24 060.24 07.19 061.24 07.31 062.24 07.41 063.24 07.49 064.24 07.56 065.24 07.60 066.24 07.63 067.24 07.65 068.24 07.65