;;File created using SAA zone 5 
02 Jul 2007 209.91 38.07 210.91 38.04 211.91 38.20 212.91 38.37 213.91 38.32 214.91 38.47 215.91 38.62 216.91 38.76 217.91 38.69 218.91 39.01 219.91 39.12 220.91 39.23 221.91 39.32 222.91 39.60 223.91 39.88 224.91 39.94 225.91 40.19 226.91 40.63 227.91 40.86 228.91 41.28 229.91 41.69 230.91 42.09 231.91 42.48 232.91 42.86 233.91 43.23 234.91 43.59 235.91 43.95 236.91 44.29 237.91 44.62 238.91 44.95 239.91 45.27 240.91 45.57 241.91 52.90 242.91 52.90 243.91 52.90 244.91 52.90 245.91 52.90 246.91 52.90 247.91 52.90 248.91 52.90
03 Jul 2007 207.95 38.15 208.95 38.28 209.95 38.40 210.95 38.52 211.95 38.44 212.95 38.55 213.95 38.66 214.95 38.76 215.95 38.85 216.95 39.14 217.95 39.22 218.95 39.29 219.95 39.55 220.95 39.61 221.95 39.86 222.95 40.10 223.95 40.33 224.95 40.55 225.95 40.76 226.95 41.16 227.95 41.56 228.95 41.94 229.95 42.32 230.95 42.69 231.95 43.05 232.95 43.40 233.95 43.75 234.95 44.08 235.95 44.41 236.95 44.73 237.95 45.05 238.95 45.35 239.95 45.65 240.95 45.95 241.95 49.99 242.95 52.05 243.95 53.00 244.95 53.00 245.95 53.00 246.95 53.00 247.95 53.00
04 Jul 2007 207.28 38.57 208.28 38.66 209.28 38.75 210.28 38.83 211.28 38.91 212.28 38.98 213.28 39.05 214.28 39.11 215.28 39.37 216.28 39.42 217.28 39.66 218.28 39.70 219.28 39.93 220.28 40.15 221.28 40.37 222.28 40.58 223.28 40.78 224.28 40.97 225.28 41.35 226.28 41.73 227.28 42.10 228.28 42.46 229.28 42.81 230.28 43.16 231.28 43.50 232.28 43.83 233.28 44.16 234.28 44.48 235.28 44.79 236.28 45.10 237.28 45.40 238.28 45.69 239.28 45.98 240.28 46.26 241.28 46.62 242.28 49.48 243.28 50.89 244.28 51.88 245.28 52.65 246.28 53.29 247.28 53.30
05 Jul 2007 206.58 39.00 207.58 39.06 208.58 39.11 209.58 39.17 210.58 39.41 211.58 39.46 212.58 39.49 213.58 39.73 214.58 39.75 215.58 39.97 216.58 40.19 217.58 40.19 218.58 40.39 219.58 40.59 220.58 40.77 221.58 41.16 222.58 41.33 223.58 41.70 224.58 42.06 225.58 42.41 226.58 42.76 227.58 43.10 228.58 43.43 229.58 43.76 230.58 44.08 231.58 44.39 232.58 44.70 233.58 45.01 234.58 45.30 235.58 45.59 236.58 45.88 237.58 46.16 238.58 46.44 239.58 46.71 240.58 47.75 241.58 49.26 242.58 50.36 243.58 51.22 244.58 51.94 245.58 52.56 246.58 53.10
06 Jul 2007 205.87 39.44 206.87 39.67 207.87 39.71 208.87 39.73 209.87 39.95 210.87 39.97 211.87 40.18 212.87 40.19 213.87 40.39 214.87 40.58 215.87 40.77 216.87 40.95 217.87 41.13 218.87 41.30 219.87 41.46 220.87 41.82 221.87 42.17 222.87 42.51 223.87 42.85 224.87 43.18 225.87 43.51 226.87 43.83 227.87 44.15 228.87 44.46 229.87 44.76 230.87 45.06 231.87 45.35 232.87 45.64 233.87 45.92 234.87 46.20 235.87 46.47 236.87 46.74 237.87 47.01 238.87 47.82 239.87 49.03 240.87 49.99 241.87 50.78 242.87 51.46 243.87 52.06 244.87 52.59 245.87 53.07
07 Jul 2007 205.78 40.15 206.78 40.16 207.78 40.37 208.78 40.37 209.78 40.57 210.78 40.56 211.78 40.74 212.78 40.92 213.78 41.09 214.78 41.26 215.78 41.42 216.78 41.78 217.78 41.93 218.78 42.27 219.78 42.61 220.78 42.95 221.78 43.27 222.78 43.60 223.78 43.91 224.78 44.22 225.78 44.53 226.78 44.83 227.78 45.12 228.78 45.41 229.78 45.70 230.78 45.98 231.78 46.26 232.78 46.53 233.78 46.79 234.78 47.05 235.78 47.31 236.78 48.29 237.78 49.27 238.78 50.10 239.78 50.81 240.78 51.43 241.78 51.99 242.78 52.49 243.78 52.95 244.78 53.37
08 Jul 2007 205.03 40.59 206.03 40.78 207.03 40.97 208.03 40.95 209.03 41.13 210.03 41.30 211.03 41.46 212.03 41.62 213.03 41.77 214.03 42.12 215.03 42.26 216.03 42.60 217.03 42.93 218.03 43.26 219.03 43.58 220.03 43.89 221.03 44.20 222.03 44.51 223.03 44.81 224.03 45.10 225.03 45.39 226.03 45.67 227.03 45.95 228.03 46.23 229.03 46.50 230.03 46.77 231.03 47.03 232.03 47.29 233.03 47.69 234.03 48.72 235.03 49.57 236.03 50.32 237.03 50.97 238.03 51.55 239.03 52.07 240.03 52.55 241.03 52.99 242.03 53.40 243.03 53.78 244.03 54.14
09 Jul 2007 204.26 41.22 205.26 41.39 206.26 41.56 207.26 41.72 208.26 41.88 209.26 42.03 210.26 42.18 211.26 42.52 212.26 42.65 213.26 42.98 214.26 43.31 215.26 43.63 216.26 43.94 217.26 44.25 218.26 44.55 219.26 44.85 220.26 45.14 221.26 45.43 222.26 45.72 223.26 46.00 224.26 46.27 225.26 46.54 226.26 46.81 227.26 47.07 228.26 47.32 229.26 47.75 230.26 48.75 231.26 49.60 232.26 50.33 233.26 50.97 234.26 51.55 235.26 52.07 236.26 52.55 237.26 52.98 238.26 53.39 239.26 53.77 240.26 54.12 241.26 54.46 242.26 54.77 243.26 54.96
10 Jul 2007 203.47 41.80 204.47 41.96 205.47 42.11 206.47 42.46 207.47 42.60 208.47 42.74 209.47 43.07 210.47 43.39 211.47 43.71 212.47 44.02 213.47 44.33 214.47 44.63 215.47 44.93 216.47 45.22 217.47 45.51 218.47 45.79 219.47 46.07 220.47 46.35 221.47 46.61 222.47 46.88 223.47 47.14 224.47 47.40 225.47 48.33 226.47 49.27 227.47 50.06 228.47 50.76 229.47 51.37 230.47 51.92 231.47 52.42 232.47 52.87 233.47 53.30 234.47 53.69 235.47 54.05 236.47 54.39 237.47 54.71 238.47 54.74 239.47 54.74 240.47 54.74 241.47 54.74 242.47 54.74
11 Jul 2007 202.42 42.45 203.42 42.60 204.42 42.93 205.42 43.07 206.42 43.39 207.42 43.72 208.42 44.03 209.42 44.34 210.42 44.65 211.42 44.94 212.42 45.24 213.42 45.53 214.42 45.81 215.42 46.09 216.42 46.36 217.42 46.63 218.42 46.90 219.42 47.16 220.42 48.00 221.42 49.09 222.42 49.97 223.42 50.73 224.42 51.38 225.42 51.96 226.42 52.48 227.42 52.95 228.42 53.39 229.42 53.78 230.42 54.15 231.42 54.50 232.42 54.69 233.42 54.69 234.42 54.69 235.42 54.69 236.42 54.69 237.42 54.69 238.42 54.69 239.42 54.69 240.42 54.69 241.42 54.69
12 Jul 2007 201.59 43.12 202.59 43.45 203.59 43.77 204.59 44.09 205.59 44.40 206.59 44.71 207.59 45.01 208.59 45.31 209.59 45.60 210.59 45.88 211.59 46.16 212.59 46.43 213.59 46.70 214.59 46.97 215.59 48.31 216.59 49.50 217.59 50.44 218.59 51.22 219.59 51.88 220.59 52.46 221.59 52.98 222.59 53.44 223.59 53.86 224.59 54.25 225.59 54.60 226.59 54.63 227.59 54.63 228.59 54.63 229.59 54.63 230.59 54.63 231.59 54.63 232.59 54.63 233.59 54.63 234.59 54.63 235.59 54.63 236.59 54.63 237.59 54.63 238.59 54.63 239.59 54.63 240.59 54.63
13 Jul 2007 200.73 44.11 201.73 44.42 202.73 44.73 203.73 45.04 204.73 45.34 205.73 45.63 206.73 45.92 207.73 46.20 208.73 46.47 209.73 47.11 210.73 49.14 211.73 50.41 212.73 51.36 213.73 52.13 214.73 52.77 215.73 53.33 216.73 53.81 217.73 54.25 218.73 54.54 219.73 54.54 220.73 54.54 221.73 54.54 222.73 54.54 223.73 54.54 224.73 54.54 225.73 54.54 226.73 54.54 227.73 54.54 228.73 54.54 229.73 54.54 230.73 54.54 231.73 54.54 232.73 54.54 233.73 54.54 234.73 54.54 235.73 54.54 236.73 54.54 237.73 54.54 238.73 54.54 239.73 54.54
14 Jul 2007 199.66 44.95 200.66 45.26 201.66 45.56 202.66 45.85 203.66 46.14 204.66 48.01 205.66 50.58 206.66 51.87 207.66 52.78 208.66 53.49 209.66 54.07 210.66 54.45 211.66 54.45 212.66 54.45 213.66 54.45 214.66 54.45 215.66 54.45 216.66 54.45 217.66 54.45 218.66 54.45 219.66 54.45 220.66 54.45 221.66 54.45 222.66 54.45 223.66 54.45 224.66 54.45 225.66 54.45 226.66 54.45 227.66 54.45 228.66 54.45 229.66 54.45 230.66 54.45 231.66 54.45 232.66 54.45 233.66 54.45 234.66 54.45 235.66 54.45 236.66 54.45 237.66 54.45 238.66 54.45 239.66 54.45
15 Jul 2007 198.75 45.78 199.75 52.60 200.75 53.89 201.75 54.16 202.75 54.16 203.75 54.16 204.75 54.16 205.75 54.16 206.75 54.16 207.75 54.16 208.75 54.16 209.75 54.16 210.75 54.16 211.75 54.16 212.75 54.16 213.75 54.16 214.75 54.16 215.75 54.16 216.75 54.16 217.75 54.16 218.75 54.16 219.75 54.16 220.75 54.16 221.75 54.16 222.75 54.16 223.75 54.16 224.75 54.16 225.75 54.16 226.75 54.16 227.75 54.16 228.75 54.16 229.75 54.16 230.75 54.16 231.75 54.16 232.75 54.16 233.75 54.16 234.75 54.16 235.75 54.16 236.75 54.16 237.75 54.16 238.75 54.16
16 Jul 2007 197.81 54.06 198.81 54.06 199.81 54.06 200.81 54.06 201.81 54.06 202.81 54.06 203.81 54.06 204.81 54.06 205.81 54.06 206.81 54.06 207.81 54.06 208.81 54.06 209.81 54.06 210.81 54.06 211.81 54.06 212.81 54.06 213.81 54.06 214.81 54.06 215.81 54.06 216.81 54.06 217.81 54.06 218.81 54.06 219.81 54.06 220.81 54.06 221.81 54.06 222.81 54.06 223.81 54.06 224.81 54.06 225.81 54.06 226.81 54.06 227.81 54.06 228.81 54.06 229.81 54.06 230.81 54.06 231.81 54.06 232.81 54.06 233.81 54.06 234.81 54.06 235.81 54.06 236.81 54.06 237.81 54.06
17 Jul 2007 196.85 53.97 197.85 53.97 198.85 53.97 199.85 53.97 200.85 53.97 201.85 53.97 202.85 53.97 203.85 53.97 204.85 53.97 205.85 53.97 206.85 53.97 207.85 53.97 208.85 53.97 209.85 53.97 210.85 53.97 211.85 53.97 212.85 53.97 213.85 53.97 214.85 53.97 215.85 53.97 216.85 53.97 217.85 53.97 218.85 53.97 219.85 53.97 220.85 53.97 221.85 53.97 222.85 53.97 223.85 53.97 224.85 53.97 225.85 53.97 226.85 53.97 227.85 53.97 228.85 53.97 229.85 53.97 230.85 53.97 231.85 53.97 232.85 53.97 233.85 53.97 234.85 53.97 235.85 53.97 236.85 53.97
18 Jul 2007 195.26 53.69 196.26 53.69 197.26 53.69 198.26 53.69 199.26 53.69 200.26 53.69 201.26 53.69 202.26 53.69 203.26 53.69 204.26 53.69 205.26 53.69 206.26 53.69 207.26 53.69 208.26 53.69 209.26 53.69 210.26 53.69 211.26 53.69 212.26 53.69 213.26 53.69 214.26 53.69 215.26 53.69 216.26 53.69 217.26 53.69 218.26 53.69 219.26 53.69 220.26 53.69 221.26 53.69 222.26 53.69 223.26 53.69 224.26 53.69 225.26 53.69 226.26 53.69 227.26 53.69 228.26 53.69 229.26 53.69 230.26 53.69 231.26 53.69 232.26 53.69 233.26 53.69 234.26 53.69 235.26 53.69 236.26 53.69
19 Jul 2007 194.23 53.61 195.23 53.61 196.23 53.61 197.23 53.61 198.23 53.61 199.23 53.61 200.23 53.61 201.23 53.61 202.23 53.61 203.23 53.61 204.23 53.61 205.23 53.61 206.23 53.61 207.23 53.61 208.23 53.61 209.23 53.61 210.23 53.61 211.23 53.61 212.23 53.61 213.23 53.61 214.23 53.61 215.23 53.61 216.23 53.61 217.23 53.61 218.23 53.61 219.23 53.61 220.23 53.61 221.23 53.61 222.23 53.61 223.23 53.61 224.23 53.61 225.23 53.61 226.23 53.61 227.23 53.61 228.23 53.61 229.23 53.61 230.23 53.61 231.23 53.61 232.23 53.61 233.23 53.61 234.23 53.61 235.23 53.61
20 Jul 2007 193.17 53.55 194.17 53.55 195.17 53.55 196.17 53.55 197.17 53.55 198.17 53.55 199.17 53.55 200.17 53.55 201.17 53.55 202.17 53.55 203.17 53.55 204.17 53.55 205.17 53.55 206.17 53.55 207.17 53.55 208.17 53.55 209.17 53.55 210.17 53.55 211.17 53.55 212.17 53.55 213.17 53.55 214.17 53.55 215.17 53.55 216.17 53.55 217.17 53.55 218.17 53.55 219.17 53.55 220.17 53.55 221.17 53.55 222.17 53.55 223.17 53.55 224.17 53.55 225.17 53.55 226.17 53.55 227.17 53.55 228.17 53.55 229.17 53.55 230.17 53.55 231.17 53.55 232.17 53.55 233.17 53.55 234.17 53.55
21 Jul 2007 192.07 53.49 193.07 53.49 194.07 53.49 195.07 53.49 196.07 53.49 197.07 53.49 198.07 53.49 199.07 53.49 200.07 53.49 201.07 53.49 202.07 53.49 203.07 53.49 204.07 53.49 205.07 53.49 206.07 53.49 207.07 53.49 208.07 53.49 209.07 53.49 210.07 53.49 211.07 53.49 212.07 53.49 213.07 53.49 214.07 53.49 215.07 53.49 216.07 53.49 217.07 53.49 218.07 53.49 219.07 53.49 220.07 53.49 221.07 53.49 222.07 53.49 223.07 53.49 224.07 53.49 225.07 53.49 226.07 53.49 227.07 53.49 228.07 53.49 229.07 53.49 230.07 53.49 231.07 53.49 232.07 53.49 233.07 53.49
22 Jul 2007 190.04 53.45 191.04 53.45 192.04 53.45 193.04 53.45 194.04 53.45 195.04 53.45 196.04 53.45 197.04 53.45 198.04 53.45 199.04 53.45 200.04 53.45 201.04 53.45 202.04 53.45 203.04 53.45 204.04 53.45 205.04 53.45 206.04 53.45 207.04 53.45 208.04 53.45 209.04 53.45 210.04 53.45 211.04 53.45 212.04 53.45 213.04 53.45 214.04 53.45 215.04 53.45 216.04 53.45 217.04 53.45 218.04 53.45 219.04 53.45 220.04 53.45 221.04 53.45 222.04 53.45 223.04 53.45 224.04 53.45 225.04 53.45 226.04 53.45 227.04 53.45 228.04 53.45 229.04 53.45 230.04 53.45 231.04 53.45 232.04 53.45 233.04 53.45
23 Jul 2007 188.87 53.42 189.87 53.42 190.87 53.42 191.87 53.42 192.87 53.42 193.87 53.42 194.87 53.42 195.87 53.42 196.87 53.42 197.87 53.42 198.87 53.42 199.87 53.42 200.87 53.42 201.87 53.42 202.87 53.42 203.87 53.42 204.87 53.42 205.87 53.42 206.87 53.42 207.87 53.42 208.87 53.42 209.87 53.42 210.87 53.42 211.87 53.42 212.87 53.42 213.87 53.42 214.87 53.42 215.87 53.42 216.87 53.42 217.87 53.42 218.87 53.42 219.87 53.42 220.87 53.42 221.87 53.42 222.87 53.42 223.87 53.42 224.87 53.42 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42
24 Jul 2007 187.65 53.40 188.65 53.40 189.65 53.40 190.65 53.40 191.65 53.40 192.65 53.40 193.65 53.40 194.65 53.40 195.65 53.40 196.65 53.40 197.65 53.40 198.65 53.40 199.65 53.40 200.65 53.40 201.65 53.40 202.65 53.40 203.65 53.40 204.65 53.40 205.65 53.40 206.65 53.40 207.65 53.40 208.65 53.40 209.65 53.40 210.65 53.40 211.65 53.40 212.65 53.40 213.65 53.40 214.65 53.40 215.65 53.40 216.65 53.40 217.65 53.40 218.65 53.40 219.65 53.40 220.65 53.40 221.65 53.40 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40
25 Jul 2007 186.40 53.39 187.40 53.39 188.40 53.39 189.40 53.39 190.40 53.39 191.40 53.39 192.40 53.39 193.40 53.39 194.40 53.39 195.40 53.39 196.40 53.39 197.40 53.39 198.40 53.39 199.40 53.39 200.40 53.39 201.40 53.39 202.40 53.39 203.40 53.39 204.40 53.39 205.40 53.39 206.40 53.39 207.40 53.39 208.40 53.39 209.40 53.39 210.40 53.39 211.40 53.39 212.40 53.39 213.40 53.39 214.40 53.39 215.40 53.39 216.40 53.39 217.40 53.39 218.40 53.39 219.40 53.39 220.40 53.39 221.40 53.39 222.40 53.39 223.40 53.39 224.40 53.39 225.40 53.39 226.40 53.39 227.40 53.39 228.40 53.39 229.40 53.39
26 Jul 2007 185.10 53.39 186.10 53.39 187.10 53.39 188.10 53.39 189.10 53.39 190.10 53.39 191.10 53.39 192.10 53.39 193.10 53.39 194.10 53.39 195.10 53.39 196.10 53.39 197.10 53.39 198.10 53.39 199.10 53.39 200.10 53.39 201.10 53.39 202.10 53.39 203.10 53.39 204.10 53.39 205.10 53.39 206.10 53.39 207.10 53.39 208.10 53.39 209.10 53.39 210.10 53.39 211.10 53.39 212.10 53.39 213.10 53.39 214.10 53.39 215.10 53.39 216.10 53.39 217.10 53.39 218.10 53.39 219.10 53.39 220.10 53.39 221.10 53.39 222.10 53.39 223.10 53.39 224.10 53.39 225.10 53.39 226.10 53.39 227.10 53.39 228.10 53.39
27 Jul 2007 182.55 53.40 183.55 53.40 184.55 53.40 185.55 53.40 186.55 53.40 187.55 53.40 188.55 53.40 189.55 53.40 190.55 53.40 191.55 53.40 192.55 53.40 193.55 53.40 194.55 53.40 195.55 53.40 196.55 53.40 197.55 53.40 198.55 53.40 199.55 53.40 200.55 53.40 201.55 53.40 202.55 53.40 203.55 53.40 204.55 53.40 205.55 53.40 206.55 53.40 207.55 53.40 208.55 53.40 209.55 53.40 210.55 53.40 211.55 53.40 212.55 53.40 213.55 53.40 214.55 53.40 215.55 53.40 216.55 53.40 217.55 53.40 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40
28 Jul 2007 181.17 53.42 182.17 53.42 183.17 53.42 184.17 53.42 185.17 53.42 186.17 53.42 187.17 53.42 188.17 53.42 189.17 53.42 190.17 53.42 191.17 53.42 192.17 53.42 193.17 53.42 194.17 53.42 195.17 53.42 196.17 53.42 197.17 53.42 198.17 53.42 199.17 53.42 200.17 53.42 201.17 53.42 202.17 53.42 203.17 53.42 204.17 53.42 205.17 53.42 206.17 53.42 207.17 53.42 208.17 53.42 209.17 53.42 210.17 53.42 211.17 53.42 212.17 53.42 213.17 53.42 214.17 53.42 215.17 53.42 216.17 53.42 217.17 53.42 218.17 53.42 219.17 53.42 220.17 53.42 221.17 53.42 222.17 53.42 223.17 53.42 224.17 53.42 225.17 53.42 226.17 53.42
29 Jul 2007 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 219.00 53.44 220.00 53.44 221.00 53.44 222.00 53.44 223.00 53.44 224.00 53.44 225.00 53.44 179.73 53.44
30 Jul 2007 180.00 53.26 181.00 53.26 182.00 53.26 183.00 53.26 184.00 53.26 185.00 53.26 186.00 53.26 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 205.00 53.26 206.00 53.26 207.00 53.26 208.00 53.26 209.00 53.26 210.00 53.26 211.00 53.26 212.00 53.26 213.00 53.26 214.00 53.26 215.00 53.26 216.00 53.26 217.00 53.26 218.00 53.26 219.00 53.26 220.00 53.26 221.00 53.26 222.00 53.26 223.00 53.26 178.25 53.26 179.25 53.26
31 Jul 2007 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 212.00 53.09 213.00 53.09 214.00 53.09 215.00 53.09 216.00 53.09 217.00 53.09 218.00 53.09 219.00 53.09 220.00 53.09 221.00 53.09 222.00 53.09 176.71 53.09 177.71 53.09 178.71 53.09 179.71 53.09
01 Aug 2007 180.00 52.72 181.00 52.72 182.00 52.72 183.00 52.72 184.00 52.72 185.00 52.72 186.00 52.72 187.00 52.72 188.00 52.72 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 204.00 52.72 205.00 52.72 206.00 52.72 207.00 52.72 208.00 52.72 209.00 52.72 210.00 52.72 211.00 52.72 212.00 52.72 213.00 52.72 214.00 52.72 215.00 52.72 216.00 52.72 217.00 52.72 218.00 52.72 219.00 52.72 220.00 52.72 221.00 52.72 222.00 52.72 173.45 52.72 174.45 52.72 175.45 52.72 176.45 52.72 177.45 52.72 178.45 52.72 179.45 52.72
02 Aug 2007 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 218.00 52.34 219.00 52.34 220.00 52.34 171.81 52.34 172.81 52.34 173.81 52.34 174.81 52.34 175.81 52.34 176.81 52.34 177.81 52.34 178.81 52.34 179.81 52.34
03 Aug 2007 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 170.11 52.16 171.11 52.16 172.11 52.16 173.11 52.16 174.11 52.16 175.11 52.16 176.11 52.16 177.11 52.16 178.11 52.16 179.11 52.16
04 Aug 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 168.37 51.78 169.37 51.78 170.37 51.78 171.37 51.78 172.37 51.78 173.37 51.78 174.37 51.78 175.37 51.78 176.37 51.78 177.37 51.78 178.37 51.78 179.37 51.78
05 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 166.56 51.58 167.56 51.58 168.56 51.58 169.56 51.58 170.56 51.58 171.56 51.58 172.56 51.58 173.56 51.58 174.56 51.58 175.56 51.58 176.56 51.58 177.56 51.58 178.56 51.58 179.56 51.58
06 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 164.71 51.58 165.71 51.58 166.71 51.58 167.71 51.58 168.71 51.58 169.71 51.58 170.71 51.58 171.71 51.58 172.71 51.58 173.71 51.58 174.71 51.58 175.71 51.58 176.71 51.58 177.71 51.58 178.71 51.58 179.71 51.58
07 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 167.42 51.57 168.42 51.57 169.42 51.57 170.42 51.57 171.42 51.57 172.42 51.57 173.42 51.57 174.42 51.57 175.42 51.57 176.42 51.57 177.42 51.57 178.42 51.57 179.42 51.57
08 Aug 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 171.45 51.76 172.45 51.76 173.45 51.76 174.45 51.76 175.45 51.76 176.45 51.76 177.45 51.76 178.45 51.76 179.45 51.76
09 Aug 2007 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 174.44 51.94 175.44 51.94 176.44 51.94 177.44 51.94 178.44 51.94 179.44 51.94
10 Aug 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 177.37 52.11 178.37 52.11 179.37 52.11
11 Aug 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29
12 Aug 2007 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46
13 Aug 2007 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 147.90 01.89 148.90 01.85
14 Aug 2007 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 145.67 02.18 146.67 02.16 147.67 02.14 148.67 02.11 149.67 02.08 150.67 02.05 151.67 02.02 152.67 01.98 153.67 01.94 154.67 01.90 155.67 01.85
15 Aug 2007 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 143.40 02.39 144.40 02.39 145.40 02.38 146.40 02.38 147.40 02.36 148.40 02.35 149.40 02.33 150.40 02.31 151.40 02.29 152.40 02.26 153.40 02.23 154.40 02.20 155.40 02.16 156.40 02.13 157.40 02.08 158.40 02.04 159.40 01.99 160.40 01.94 161.40 01.89
16 Aug 2007 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 141.11 02.34 142.11 02.35 143.11 02.36 144.11 02.37 145.11 02.37 146.11 02.37 147.11 02.37 148.11 02.37 149.11 02.36 150.11 02.35 151.11 02.34 152.11 02.32 153.11 02.30 154.11 02.28 155.11 02.26 156.11 02.23 157.11 02.20 158.11 02.17 159.11 02.13 160.11 02.09 161.11 02.05 162.11 02.00 163.11 01.95 164.11 01.90 165.11 01.84 166.11 01.78 167.11 01.72 168.11 01.66 169.11 01.79 170.11 01.72
17 Aug 2007 191.00 53.40 192.00 53.40 138.79 02.42 139.79 02.45 140.79 02.48 141.79 02.50 142.79 02.52 143.79 02.54 144.79 02.55 145.79 02.56 146.79 02.57 147.79 02.58 148.79 02.58 149.79 02.58 150.79 02.58 151.79 02.57 152.79 02.57 153.79 02.55 154.79 02.54 155.79 02.52 156.79 02.50 157.79 02.48 158.79 02.45 159.79 02.42 160.79 02.39 161.79 02.35 162.79 02.31 163.79 02.27 164.79 02.23 165.79 02.18 166.79 02.33 167.79 02.27 168.79 02.21 169.79 02.15 170.79 02.08 171.79 02.01 172.79 01.94 173.79 01.87
18 Aug 2007 180.00 01.99 181.00 01.90 182.00 02.00 183.00 01.89 136.46 02.46 137.46 02.50 138.46 02.55 139.46 02.58 140.46 02.62 141.46 02.65 142.46 02.68 143.46 02.71 144.46 02.73 145.46 02.76 146.46 02.77 147.46 02.79 148.46 02.80 149.46 02.81 150.46 02.82 151.46 02.82 152.46 02.82 153.46 02.82 154.46 02.82 155.46 02.81 156.46 02.80 157.46 02.78 158.46 02.77 159.46 02.75 160.46 02.72 161.46 02.70 162.46 02.67 163.46 02.64 164.46 02.60 165.46 02.76 166.46 02.72 167.46 02.67 168.46 02.62 169.46 02.57 170.46 02.52 171.46 02.46 172.46 02.39 173.46 02.33 174.46 02.46 175.46 02.38 176.46 02.30 177.46 02.22 178.46 02.13 179.46 02.04
19 Aug 2007 180.00 02.68 181.00 02.59 182.00 02.49 183.00 02.40 184.00 02.29 185.00 02.38 186.00 02.27 187.00 02.15 134.13 02.47 135.13 02.53 136.13 02.59 137.13 02.64 138.13 02.69 139.13 02.74 140.13 02.78 141.13 02.82 142.13 02.86 143.13 02.90 144.13 02.93 145.13 02.96 146.13 02.99 147.13 03.01 148.13 03.03 149.13 03.05 150.13 03.07 151.13 03.08 152.13 03.09 153.13 03.10 154.13 03.10 155.13 03.10 156.13 03.10 157.13 03.10 158.13 03.09 159.13 03.08 160.13 03.06 161.13 03.05 162.13 03.03 163.13 03.20 164.13 03.18 165.13 03.15 166.13 03.11 167.13 03.08 168.13 03.04 169.13 02.99 170.13 02.95 171.13 02.89 172.13 03.04 173.13 02.98 174.13 02.92 175.13 02.86 176.13 02.79 177.13 02.71 178.13 02.63 179.13 02.75
20 Aug 2007 180.00 02.97 181.00 02.88 182.00 02.99 183.00 02.90 184.00 02.80 185.00 02.70 131.79 02.29 132.79 02.34 133.79 02.41 134.79 02.48 135.79 02.54 136.79 02.60 137.79 02.66 138.79 02.71 139.79 02.76 140.79 02.81 141.79 02.86 142.79 02.90 143.79 02.94 144.79 02.98 145.79 03.02 146.79 03.05 147.79 03.08 148.79 03.11 149.79 03.13 150.79 03.15 151.79 03.17 152.79 03.18 153.79 03.20 154.79 03.21 155.79 03.21 156.79 03.22 157.79 03.22 158.79 03.21 159.79 03.21 160.79 03.40 161.79 03.39 162.79 03.37 163.79 03.36 164.79 03.33 165.79 03.31 166.79 03.28 167.79 03.25 168.79 03.22 169.79 03.38 170.79 03.34 171.79 03.29 172.79 03.24 173.79 03.19 174.79 03.13 175.79 03.07 176.79 03.20 177.79 03.13 178.79 03.06 179.79 02.98
21 Aug 2007 180.00 03.66 181.00 03.58 182.00 03.50 183.00 03.41 129.45 03.14 130.45 03.01 131.45 03.08 132.45 02.94 133.45 02.79 134.45 02.84 135.45 02.73 136.45 02.80 137.45 02.86 138.45 02.92 139.45 02.98 140.45 03.04 141.45 03.09 142.45 03.14 143.45 03.19 144.45 03.23 145.45 03.27 146.45 03.31 147.45 03.35 148.45 03.38 149.45 03.42 150.45 03.44 151.45 03.47 152.45 03.49 153.45 03.51 154.45 03.53 155.45 03.54 156.45 03.56 157.45 03.76 158.45 03.77 159.45 03.77 160.45 03.77 161.45 03.77 162.45 03.76 163.45 03.75 164.45 03.74 165.45 03.72 166.45 03.70 167.45 03.88 168.45 03.85 169.45 03.82 170.45 03.79 171.45 03.75 172.45 03.71 173.45 03.86 174.45 03.81 175.45 03.76 176.45 03.70 177.45 03.64 178.45 03.57 179.45 03.70
22 Aug 2007 180.00 03.97 127.12 03.76 128.12 03.84 129.12 03.73 130.12 03.60 131.12 03.67 132.12 03.53 133.12 03.59 134.12 03.43 135.12 03.27 136.12 03.31 137.12 03.13 138.12 03.14 139.12 03.03 140.12 03.10 141.12 03.16 142.12 03.21 143.12 03.27 144.12 03.32 145.12 03.37 146.12 03.41 147.12 03.46 148.12 03.50 149.12 03.53 150.12 03.57 151.12 03.60 152.12 03.63 153.12 03.66 154.12 03.68 155.12 03.90 156.12 03.92 157.12 03.94 158.12 03.95 159.12 03.96 160.12 03.96 161.12 03.97 162.12 03.97 163.12 03.96 164.12 04.16 165.12 04.15 166.12 04.14 167.12 04.12 168.12 04.10 169.12 04.08 170.12 04.05 171.12 04.22 172.12 04.18 173.12 04.15 174.12 04.10 175.12 04.06 176.12 04.21 177.12 04.15 178.12 04.09 179.12 04.03
23 Aug 2007 124.82 04.73 125.82 04.63 126.82 04.53 127.82 04.62 128.82 04.51 129.82 04.59 130.82 04.46 131.82 04.32 132.82 04.38 133.82 04.23 134.82 04.27 135.82 04.10 136.82 04.12 137.82 03.93 138.82 03.93 139.82 03.72 140.82 03.71 141.82 03.67 142.82 03.59 143.82 03.64 144.82 03.70 145.82 03.75 146.82 03.80 147.82 03.84 148.82 03.89 149.82 03.93 150.82 04.17 151.82 04.20 152.82 04.23 153.82 04.26 154.82 04.29 155.82 04.32 156.82 04.34 157.82 04.36 158.82 04.37 159.82 04.38 160.82 04.59 161.82 04.60 162.82 04.60 163.82 04.60 164.82 04.60 165.82 04.59 166.82 04.58 167.82 04.77 168.82 04.75 169.82 04.73 170.82 04.71 171.82 04.68 172.82 04.85 173.82 04.81 174.82 04.77 175.82 04.73 176.82 04.88 177.82 04.82
24 Aug 2007 122.53 05.27 123.53 05.39 124.53 05.30 125.53 05.21 126.53 05.31 127.53 05.21 128.53 05.29 129.53 05.17 130.53 05.04 131.53 05.11 132.53 04.96 133.53 05.01 134.53 05.04 135.53 04.87 136.53 04.89 137.53 04.69 138.53 04.69 139.53 04.67 140.53 04.44 141.53 04.40 142.53 04.34 143.53 04.27 144.53 04.18 145.53 03.93 146.53 03.98 147.53 04.23 148.53 04.28 149.53 04.33 150.53 04.37 151.53 04.41 152.53 04.45 153.53 04.48 154.53 04.52 155.53 04.55 156.53 04.57 157.53 04.80 158.53 04.82 159.53 04.84 160.53 04.85 161.53 04.86 162.53 04.87 163.53 04.88 164.53 05.08 165.53 05.08 166.53 05.07 167.53 05.07 168.53 05.05 169.53 05.24 170.53 05.22 171.53 05.20 172.53 05.17 173.53 05.34 174.53 05.30 175.53 05.26
25 Aug 2007 120.27 06.18 121.27 06.12 122.27 06.04 123.27 06.16 124.27 06.08 125.27 06.19 126.27 06.09 127.27 06.18 128.27 06.07 129.27 06.14 130.27 06.01 131.27 06.07 132.27 05.92 133.27 05.97 134.27 06.00 135.27 05.82 136.27 05.82 137.27 05.82 138.27 05.80 139.27 05.57 140.27 05.52 141.27 05.46 142.27 05.38 143.27 05.29 144.27 05.17 145.27 05.04 146.27 04.88 147.27 04.90 148.27 04.72 149.27 04.77 150.27 04.82 151.27 04.86 152.27 04.91 153.27 05.14 154.27 05.18 155.27 05.22 156.27 05.25 157.27 05.27 158.27 05.30 159.27 05.32 160.27 05.54 161.27 05.56 162.27 05.57 163.27 05.58 164.27 05.59 165.27 05.59 166.27 05.79 167.27 05.79 168.27 05.78 169.27 05.77 170.27 05.95 171.27 05.93 172.27 05.91 173.27 05.88
26 Aug 2007 118.05 06.67 119.05 06.81 120.05 06.75 121.05 06.89 122.05 06.81 123.05 06.73 124.05 06.85 125.05 06.75 126.05 06.85 127.05 06.94 128.05 06.82 129.05 06.89 130.05 06.76 131.05 06.81 132.05 06.85 133.05 06.88 134.05 06.70 135.05 06.71 136.05 06.70 137.05 06.68 138.05 06.64 139.05 06.59 140.05 06.51 141.05 06.42 142.05 06.31 143.05 06.17 144.05 06.21 145.05 06.03 146.05 06.02 147.05 05.78 148.05 05.70 149.05 05.59 150.05 05.44 151.05 05.36 152.05 05.40 153.05 05.44 154.05 05.48 155.05 05.52 156.05 05.56 157.05 05.79 158.05 05.81 159.05 05.84 160.05 05.86 161.05 05.88 162.05 06.10 163.05 06.11 164.05 06.12 165.05 06.13 166.05 06.33 167.05 06.33 168.05 06.33 169.05 06.32 170.05 06.51 171.05 06.49
27 Aug 2007 115.86 07.53 116.86 07.48 117.86 07.63 118.86 07.57 119.86 07.71 120.86 07.64 121.86 07.77 122.86 07.68 123.86 07.79 124.86 07.89 125.86 07.78 126.86 07.86 127.86 07.94 128.86 07.80 129.86 07.85 130.86 07.89 131.86 07.92 132.86 07.93 133.86 07.93 134.86 07.91 135.86 07.88 136.86 07.83 137.86 07.76 138.86 07.67 139.86 07.75 140.86 07.61 141.86 07.65 142.86 07.45 143.86 07.42 144.86 07.36 145.86 07.25 146.86 07.10 147.86 06.90 148.86 06.85 149.86 06.73 150.86 05.89 151.86 05.93 152.86 06.18 153.86 06.22 154.86 06.26 155.86 06.30 156.86 06.33 157.86 06.56 158.86 06.59 159.86 06.61 160.86 06.63 161.86 06.65 162.86 06.87 163.86 06.88 164.86 06.89 165.86 07.09 166.86 07.09 167.86 07.09 168.86 07.08
28 Aug 2007 113.72 08.15 114.72 08.11 115.72 08.27 116.72 08.22 117.72 08.37 118.72 08.31 119.72 08.44 120.72 08.36 121.72 08.48 122.72 08.58 123.72 08.48 124.72 08.57 125.72 08.65 126.72 08.72 127.72 08.78 128.72 08.62 129.72 08.65 130.72 08.67 131.72 08.67 132.72 08.86 133.72 08.82 134.72 08.77 135.72 08.70 136.72 08.80 137.72 08.67 138.72 08.72 139.72 08.74 140.72 08.72 141.72 08.66 142.72 08.56 143.72 08.60 144.72 08.40 145.72 08.32 146.72 08.37 147.72 08.13 148.72 06.35 149.72 06.40 150.72 06.45 151.72 06.50 152.72 06.54 153.72 06.78 154.72 06.82 155.72 06.86 156.72 06.89 157.72 06.92 158.72 07.15 159.72 07.18 160.72 07.20 161.72 07.22 162.72 07.43 163.72 07.44 164.72 07.45 165.72 07.65 166.72 07.65
29 Aug 2007 111.62 08.73 112.62 08.70 113.62 08.86 114.62 08.82 115.62 08.97 116.62 08.91 117.62 09.05 118.62 09.17 119.62 09.09 120.62 09.20 121.62 09.31 122.62 09.40 123.62 09.48 124.62 09.35 125.62 09.41 126.62 09.45 127.62 09.48 128.62 09.70 129.62 09.69 130.62 09.67 131.62 09.63 132.62 09.77 133.62 09.68 134.62 09.77 135.62 09.82 136.62 09.85 137.62 09.83 138.62 09.77 139.62 09.86 140.62 09.70 141.62 09.87 142.62 09.76 143.62 09.76 144.62 09.64 145.62 09.57 146.62 06.61 147.62 06.67 148.62 06.72 149.62 06.98 150.62 07.02 151.62 07.07 152.62 07.11 153.62 07.36 154.62 07.39 155.62 07.43 156.62 07.46 157.62 07.69 158.62 07.72 159.62 07.74 160.62 07.76 161.62 07.98 162.62 07.99 163.62 08.00 164.62 08.20
30 Aug 2007 109.57 09.25 110.57 09.22 111.57 09.39 112.57 09.34 113.57 09.49 114.57 09.64 115.57 09.57 116.57 09.70 117.57 09.82 118.57 09.93 119.57 10.03 120.57 09.92 121.57 09.99 122.57 10.06 123.57 10.11 124.57 10.35 125.57 10.37 126.57 10.37 127.57 10.36 128.57 10.52 129.57 10.46 130.57 10.58 131.57 10.66 132.57 10.72 133.57 10.74 134.57 10.71 135.57 10.84 136.57 10.92 137.57 10.92 138.57 10.85 139.57 10.89 140.57 11.00 141.57 10.96 142.57 10.91 143.57 06.82 144.57 07.08 145.57 07.14 146.57 07.19 147.57 07.25 148.57 07.30 149.57 07.55 150.57 07.59 151.57 07.64 152.57 07.68 153.57 07.92 154.57 07.95 155.57 07.98 156.57 08.01 157.57 08.24 158.57 08.26 159.57 08.28 160.57 08.49 161.57 08.50 162.57 08.71
31 Aug 2007 107.57 09.69 108.57 09.86 109.57 09.82 110.57 09.97 111.57 10.12 112.57 10.05 113.57 10.18 114.57 10.30 115.57 10.42 116.57 10.52 117.57 10.61 118.57 10.69 119.57 10.75 120.57 10.81 121.57 10.84 122.57 10.87 123.57 11.07 124.57 11.05 125.57 11.21 126.57 11.15 127.57 11.25 128.57 11.33 129.57 11.37 130.57 11.57 131.57 11.52 132.57 11.62 133.57 11.65 134.57 11.81 135.57 11.87 136.57 11.81 137.57 11.98 138.57 11.93 139.57 06.93 140.57 07.20 141.57 07.26 142.57 07.33 143.57 07.38 144.57 07.44 145.57 07.69 146.57 07.75 147.57 07.80 148.57 07.84 149.57 08.08 150.57 08.13 151.57 08.16 152.57 08.40 153.57 08.43 154.57 08.46 155.57 08.68 156.57 08.70 157.57 08.72 158.57 08.94 159.57 08.95 160.57 08.95
01 Sep 2007 108.00 10.10 109.00 10.24 110.00 10.17 111.00 10.30 112.00 10.41 113.00 10.52 114.00 10.61 115.00 10.69 116.00 10.76 117.00 10.82 118.00 11.06 119.00 11.08 120.00 11.08 121.00 11.27 122.00 11.43 123.00 11.36 124.00 11.47 125.00 11.54 126.00 11.58 127.00 11.77 128.00 11.92 129.00 12.00 130.00 12.02 131.00 12.15 132.00 12.17 133.00 12.26 134.00 12.35 135.00 12.36 136.00 07.04 137.00 07.11 138.00 07.17 139.00 07.24 140.00 07.30 141.00 07.56 142.00 07.61 143.00 07.67 144.00 07.72 145.00 07.96 146.00 08.01 147.00 08.05 148.00 08.09 149.00 08.33 150.00 08.36 151.00 08.39 152.00 08.62 153.00 08.65 154.00 08.87 155.00 08.88 156.00 08.90
02 Sep 2007 106.10 10.43 107.10 10.36 108.10 10.48 109.10 10.58 110.10 10.68 111.10 10.76 112.10 10.83 113.10 11.09 114.10 11.13 115.10 11.15 116.10 11.36 117.10 11.34 118.10 11.50 119.10 11.64 120.10 11.55 121.10 11.82 122.10 11.86 123.10 11.85 124.10 11.99 125.10 12.08 126.10 12.09 127.10 12.22 128.10 12.43 129.10 12.50 130.10 12.58 131.10 12.74 132.10 07.07 133.10 07.14 134.10 07.21 135.10 07.27 136.10 07.33 137.10 07.59 138.10 07.65 139.10 07.70 140.10 07.75 141.10 08.00 142.10 08.05 143.10 08.09 144.10 08.33 145.10 08.37 146.10 08.40 147.10 08.44 148.10 08.66 149.10 08.69 150.10 08.91 151.10 08.93 152.10 08.94 153.10 09.15 154.10 09.16
03 Sep 2007 104.26 10.18 105.26 10.28 106.26 10.37 107.26 10.45 108.26 10.52 109.26 10.77 110.26 10.80 111.26 10.82 112.26 11.02 113.26 11.00 114.26 11.16 115.26 11.29 116.26 11.19 117.26 11.46 118.26 11.49 119.26 11.47 120.26 11.61 121.26 11.68 122.26 11.88 123.26 11.80 124.26 12.00 125.26 12.06 126.26 12.11 127.26 12.26 128.26 06.84 129.26 06.91 130.26 06.98 131.26 07.04 132.26 07.10 133.26 07.36 134.26 07.41 135.26 07.46 136.26 07.51 137.26 07.76 138.26 07.81 139.26 07.85 140.26 08.09 141.26 08.12 142.26 08.16 143.26 08.19 144.26 08.41 145.26 08.44 146.26 08.66 147.26 08.67 148.26 08.69 149.26 08.89 150.26 08.90 151.26 09.10 152.26 09.09
04 Sep 2007 102.48 10.11 103.48 10.18 104.48 10.24 105.48 10.28 106.48 10.51 107.48 10.52 108.48 10.51 109.48 10.68 110.48 10.63 111.48 10.75 112.48 10.84 113.48 10.90 114.48 10.92 115.48 11.09 116.48 11.02 117.48 11.09 118.48 11.28 119.48 11.39 120.48 11.39 121.48 11.46 122.48 11.54 123.48 11.54 124.48 06.55 125.48 06.82 126.48 06.88 127.48 06.94 128.48 07.00 129.48 07.25 130.48 07.30 131.48 07.35 132.48 07.40 133.48 07.64 134.48 07.69 135.48 07.72 136.48 07.76 137.48 07.99 138.48 08.02 139.48 08.05 140.48 08.27 141.48 08.29 142.48 08.31 143.48 08.52 144.48 08.53 145.48 08.73 146.48 08.73 147.48 08.92 148.48 08.91 149.48 09.10 150.48 09.08
05 Sep 2007 100.74 09.44 101.74 09.67 102.74 09.69 103.74 09.69 104.74 09.67 105.74 09.84 106.74 09.77 107.74 09.88 108.74 09.97 109.74 10.02 110.74 10.03 111.74 10.00 112.74 10.13 113.74 10.20 114.74 10.20 115.74 10.13 116.74 10.15 117.74 10.27 118.74 10.22 119.74 10.16 120.74 06.20 121.74 06.46 122.74 06.52 123.74 06.57 124.74 06.63 125.74 06.68 126.74 06.93 127.74 06.97 128.74 07.01 129.74 07.05 130.74 07.29 131.74 07.32 132.74 07.35 133.74 07.38 134.74 07.61 135.74 07.63 136.74 07.64 137.74 07.86 138.74 07.87 139.74 08.07 140.74 08.08 141.74 08.07 142.74 08.27 143.74 08.25 144.74 08.44 145.74 08.42 146.74 08.59 147.74 08.56 148.74 08.72
06 Sep 2007 099.07 09.00 100.07 08.99 101.07 08.97 102.07 08.93 103.07 09.06 104.07 08.97 105.07 09.05 106.07 09.10 107.07 09.12 108.07 09.10 109.07 09.03 110.07 09.12 111.07 08.95 112.07 08.92 113.07 09.00 114.07 09.00 115.07 08.88 116.07 08.81 117.07 05.99 118.07 06.05 119.07 06.10 120.07 06.35 121.07 06.40 122.07 06.45 123.07 06.49 124.07 06.73 125.07 06.77 126.07 06.80 127.07 06.83 128.07 07.06 129.07 07.08 130.07 07.11 131.07 07.12 132.07 07.34 133.07 07.35 134.07 07.36 135.07 07.56 136.07 07.56 137.07 07.75 138.07 07.75 139.07 07.73 140.07 07.91 141.07 07.89 142.07 08.06 143.07 08.02 144.07 08.18 145.07 08.14 146.07 08.28 147.07 08.22
07 Sep 2007 097.44 07.86 098.44 07.82 099.44 07.95 100.44 07.87 101.44 07.76 102.44 07.82 103.44 07.85 104.44 07.85 105.44 07.61 106.44 07.74 107.44 07.61 108.44 07.44 109.44 07.40 110.44 07.30 111.44 07.31 112.44 07.03 113.44 05.54 114.44 05.59 115.44 05.64 116.44 05.69 117.44 05.73 118.44 05.97 119.44 06.01 120.44 06.04 121.44 06.07 122.44 06.30 123.44 06.33 124.44 06.35 125.44 06.37 126.44 06.58 127.44 06.59 128.44 06.60 129.44 06.61 130.44 06.81 131.44 06.81 132.44 06.80 133.44 06.99 134.44 06.97 135.44 07.15 136.44 07.12 137.44 07.09 138.44 07.26 139.44 07.22 140.44 07.37 141.44 07.31 142.44 07.45 143.44 07.39
08 Sep 2007 097.55 06.83 098.55 06.72 099.55 06.59 100.55 06.63 101.55 06.64 102.55 06.42 103.55 06.36 104.55 06.26 105.55 06.13 106.55 05.94 107.55 05.91 108.55 05.81 109.55 05.45 110.55 05.10 111.55 05.34 112.55 05.38 113.55 05.42 114.55 05.45 115.55 05.49 116.55 05.72 117.55 05.74 118.55 05.77 119.55 05.79 120.55 05.81 121.55 06.02 122.55 06.03 123.55 06.04 124.55 06.04 125.55 06.24 126.55 06.24 127.55 06.23 128.55 06.42 129.55 06.41 130.55 06.38 131.55 06.56 132.55 06.53 133.55 06.49 134.55 06.65 135.55 06.61 136.55 06.76 137.55 06.70 138.55 06.84 139.55 06.77 140.55 06.89 141.55 54.37 142.55 54.37
09 Sep 2007 096.03 05.71 097.03 05.58 098.03 05.43 099.03 05.26 100.03 05.26 101.03 05.02 102.03 04.96 103.03 04.87 104.03 04.73 105.03 04.72 106.03 04.76 107.03 04.80 108.03 04.84 109.03 04.88 110.03 04.91 111.03 05.14 112.03 05.17 113.03 05.20 114.03 05.22 115.03 05.24 116.03 05.46 117.03 05.47 118.03 05.48 119.03 05.48 120.03 05.49 121.03 05.69 122.03 05.68 123.03 05.67 124.03 05.66 125.03 05.84 126.03 05.82 127.03 05.80 128.03 05.97 129.03 05.93 130.03 05.90 131.03 06.05 132.03 06.00 133.03 05.95 134.03 06.09 135.03 06.02 136.03 06.15 137.03 06.07 138.03 06.18 139.03 06.09 140.03 54.28 141.03 54.28
10 Sep 2007 094.56 04.54 095.56 04.40 096.56 04.25 097.56 04.08 098.56 04.09 099.56 04.14 100.56 04.19 101.56 04.23 102.56 04.27 103.56 04.31 104.56 04.55 105.56 04.58 106.56 04.61 107.56 04.64 108.56 04.66 109.56 04.69 110.56 04.70 111.56 04.92 112.56 04.93 113.56 04.94 114.56 04.95 115.56 04.95 116.56 05.15 117.56 05.14 118.56 05.14 119.56 05.12 120.56 05.31 121.56 05.29 122.56 05.27 123.56 05.24 124.56 05.41 125.56 05.37 126.56 05.33 127.56 05.48 128.56 05.43 129.56 05.37 130.56 05.51 131.56 05.44 132.56 05.37 133.56 05.49 134.56 05.40 135.56 05.51 136.56 05.41 137.56 54.18 138.56 54.18 139.56 54.18
11 Sep 2007 093.14 03.53 094.14 03.58 095.14 03.83 096.14 03.87 097.14 03.92 098.14 03.96 099.14 04.00 100.14 04.03 101.14 04.07 102.14 04.10 103.14 04.13 104.14 04.15 105.14 04.37 106.14 04.39 107.14 04.41 108.14 04.42 109.14 04.43 110.14 04.44 111.14 04.44 112.14 04.64 113.14 04.64 114.14 04.63 115.14 04.62 116.14 04.61 117.14 04.79 118.14 04.77 119.14 04.75 120.14 04.72 121.14 04.88 122.14 04.84 123.14 04.80 124.14 04.76 125.14 04.90 126.14 04.85 127.14 04.79 128.14 04.92 129.14 04.85 130.14 04.77 131.14 04.89 132.14 04.80 133.14 04.70 134.14 04.80 135.14 04.69 136.14 54.10 137.14 54.10 138.14 54.10
12 Sep 2007 091.77 03.58 092.77 03.62 093.77 03.67 094.77 03.71 095.77 03.74 096.77 03.98 097.77 04.01 098.77 04.04 099.77 04.07 100.77 04.09 101.77 04.11 102.77 04.13 103.77 04.14 104.77 04.16 105.77 04.36 106.77 04.37 107.77 04.37 108.77 04.37 109.77 04.37 110.77 04.36 111.77 04.35 112.77 04.53 113.77 04.52 114.77 04.50 115.77 04.47 116.77 04.44 117.77 04.61 118.77 04.57 119.77 04.53 120.77 04.48 121.77 04.43 122.77 04.58 123.77 04.52 124.77 04.46 125.77 04.39 126.77 04.51 127.77 04.43 128.77 04.35 129.77 04.46 130.77 04.36 131.77 04.26 132.77 04.35 133.77 04.23 134.77 54.22 135.77 54.22 136.77 54.22
13 Sep 2007 091.65 03.49 092.65 03.52 093.65 03.56 094.65 03.59 095.65 03.62 096.65 03.64 097.65 03.66 098.65 03.88 099.65 03.90 100.65 03.92 101.65 03.93 102.65 03.93 103.65 03.94 104.65 03.94 105.65 03.94 106.65 03.93 107.65 04.13 108.65 04.12 109.65 04.10 110.65 04.08 111.65 04.06 112.65 04.04 113.65 04.01 114.65 04.18 115.65 04.14 116.65 04.10 117.65 04.06 118.65 04.01 119.65 04.16 120.65 04.10 121.65 04.04 122.65 03.97 123.65 03.90 124.65 04.03 125.65 03.95 126.65 03.86 127.65 03.97 128.65 03.87 129.65 03.77 130.65 03.66 131.65 03.75 132.65 03.63 133.65 03.50 134.65 54.16
14 Sep 2007 090.36 03.56 091.36 03.59 092.36 03.62 093.36 03.64 094.36 03.67 095.36 03.69 096.36 03.71 097.36 03.72 098.36 03.73 099.36 03.74 100.36 03.95 101.36 03.95 102.36 03.95 103.36 03.95 104.36 03.94 105.36 03.93 106.36 03.92 107.36 03.90 108.36 03.88 109.36 03.86 110.36 04.03 111.36 04.00 112.36 03.97 113.36 03.93 114.36 03.89 115.36 03.85 116.36 04.00 117.36 03.95 118.36 03.89 119.36 03.83 120.36 03.77 121.36 03.70 122.36 03.82 123.36 03.74 124.36 03.66 125.36 03.57 126.36 03.68 127.36 03.58 128.36 03.48 129.36 03.37 130.36 03.45 131.36 03.33 132.36 03.21 133.36 03.27
15 Sep 2007 089.12 03.65 090.12 03.68 091.12 03.70 092.12 03.72 093.12 03.74 094.12 03.76 095.12 03.77 096.12 03.78 097.12 03.79 098.12 03.80 099.12 03.80 100.12 03.80 101.12 03.79 102.12 03.79 103.12 03.98 104.12 03.96 105.12 03.95 106.12 03.93 107.12 03.91 108.12 03.88 109.12 03.85 110.12 03.82 111.12 03.78 112.12 03.94 113.12 03.90 114.12 03.85 115.12 03.80 116.12 03.74 117.12 03.68 118.12 03.62 119.12 03.75 120.12 03.68 121.12 03.61 122.12 03.53 123.12 03.44 124.12 03.55 125.12 03.46 126.12 03.36 127.12 03.26 128.12 03.15 129.12 03.24 130.12 03.12 131.12 02.99 132.12 02.86
16 Sep 2007 087.92 03.96 088.92 03.99 089.92 04.01 090.92 04.03 091.92 04.05 092.92 04.06 093.92 04.07 094.92 04.08 095.92 04.09 096.92 04.09 097.92 04.09 098.92 04.08 099.92 04.08 100.92 04.07 101.92 04.06 102.92 04.04 103.92 04.02 104.92 04.00 105.92 04.17 106.92 04.14 107.92 04.11 108.92 04.08 109.92 04.04 110.92 04.00 111.92 03.95 112.92 03.90 113.92 03.85 114.92 03.99 115.92 03.93 116.92 03.87 117.92 03.80 118.92 03.73 119.92 03.65 120.92 03.57 121.92 03.69 122.92 03.60 123.92 03.51 124.92 03.41 125.92 03.31 126.92 03.20 127.92 03.29 128.92 03.18 129.92 03.06 130.92 02.93
17 Sep 2007 087.66 04.13 088.66 04.15 089.66 04.17 090.66 04.18 091.66 04.20 092.66 04.21 093.66 04.21 094.66 04.22 095.66 04.22 096.66 04.21 097.66 04.21 098.66 04.20 099.66 04.19 100.66 04.18 101.66 04.16 102.66 04.14 103.66 04.11 104.66 04.09 105.66 04.06 106.66 04.03 107.66 03.99 108.66 04.15 109.66 04.11 110.66 04.06 111.66 04.01 112.66 03.96 113.66 03.90 114.66 03.84 115.66 03.78 116.66 03.71 117.66 03.64 118.66 03.77 119.66 03.69 120.66 03.61 121.66 03.52 122.66 03.43 123.66 03.34 124.66 03.24 125.66 03.34 126.66 03.23 127.66 03.12 128.66 03.00
18 Sep 2007 086.53 04.10 087.53 04.12 088.53 04.13 089.53 04.15 090.53 04.16 091.53 04.17 092.53 04.18 093.53 04.18 094.53 04.18 095.53 04.18 096.53 04.17 097.53 04.16 098.53 04.15 099.53 04.13 100.53 04.12 101.53 04.10 102.53 04.07 103.53 04.04 104.53 04.02 105.53 03.98 106.53 03.95 107.53 03.91 108.53 03.86 109.53 03.82 110.53 03.77 111.53 03.72 112.53 03.86 113.53 03.80 114.53 03.74 115.53 03.68 116.53 03.61 117.53 03.53 118.53 03.46 119.53 03.38 120.53 03.29 121.53 03.21 122.53 03.32 123.53 03.22 124.53 03.12 125.53 03.02 126.53 02.91 127.53 02.80
19 Sep 2007 085.44 04.02 086.44 04.04 087.44 04.06 088.44 04.08 089.44 04.09 090.44 04.10 091.44 04.10 092.44 04.11 093.44 04.11 094.44 04.10 095.44 04.10 096.44 04.09 097.44 04.08 098.44 04.06 099.44 04.05 100.44 04.03 101.44 04.00 102.44 03.98 103.44 03.95 104.44 03.91 105.44 03.88 106.44 03.84 107.44 03.80 108.44 03.76 109.44 03.71 110.44 03.66 111.44 03.60 112.44 03.55 113.44 03.49 114.44 03.42 115.44 03.36 116.44 03.48 117.44 03.41 118.44 03.33 119.44 03.25 120.44 03.17 121.44 03.08 122.44 02.99 123.44 02.90 124.44 02.80 125.44 02.69 126.44 02.79
20 Sep 2007 084.39 04.10 085.39 04.13 086.39 04.15 087.39 04.16 088.39 04.17 089.39 04.18 090.39 04.19 091.39 04.20 092.39 04.20 093.39 04.20 094.39 04.19 095.39 04.18 096.39 04.17 097.39 04.16 098.39 04.14 099.39 04.13 100.39 04.10 101.39 04.08 102.39 04.05 103.39 04.02 104.39 03.99 105.39 03.95 106.39 03.91 107.39 03.87 108.39 03.82 109.39 03.77 110.39 03.72 111.39 03.67 112.39 03.61 113.39 03.55 114.39 03.48 115.39 03.42 116.39 03.35 117.39 03.27 118.39 03.20 119.39 03.12 120.39 03.23 121.39 03.15 122.39 03.06 123.39 02.96 124.39 02.86 125.39 02.76
21 Sep 2007 083.96 04.15 084.96 04.17 085.96 04.19 086.96 04.21 087.96 04.22 088.96 04.23 089.96 04.24 090.96 04.24 091.96 04.25 092.96 04.25 093.96 04.24 094.96 04.23 095.96 04.22 096.96 04.21 097.96 04.20 098.96 04.18 099.96 04.16 100.96 04.13 101.96 04.10 102.96 04.07 103.96 04.04 104.96 04.01 105.96 03.97 106.96 03.93 107.96 03.88 108.96 03.83 109.96 03.78 110.96 03.73 111.96 03.67 112.96 03.61 113.96 03.55 114.96 03.49 115.96 03.42 116.96 03.35 117.96 03.27 118.96 03.19 119.96 03.11 120.96 03.03 121.96 02.94 122.96 02.85 123.96 02.76
22 Sep 2007 082.97 04.39 083.97 04.41 084.97 04.44 085.97 04.26 086.97 04.27 087.97 04.29 088.97 04.30 089.97 04.31 090.97 04.31 091.97 04.32 092.97 04.31 093.97 04.31 094.97 04.30 095.97 04.29 096.97 04.28 097.97 04.27 098.97 04.25 099.97 04.23 100.97 04.20 101.97 04.18 102.97 04.15 103.97 04.11 104.97 04.08 105.97 04.04 106.97 04.00 107.97 03.96 108.97 03.91 109.97 03.86 110.97 03.81 111.97 03.75 112.97 03.69 113.97 03.63 114.97 03.57 115.97 03.50 116.97 03.43 117.97 03.36 118.97 03.28 119.97 03.20 120.97 03.12 121.97 03.04 122.97 02.95
23 Sep 2007 082.01 04.59 083.01 04.62 084.01 04.65 085.01 04.67 086.01 04.70 087.01 04.72 088.01 04.73 089.01 04.74 090.01 04.55 091.01 04.56 092.01 04.56 093.01 04.57 094.01 04.56 095.01 04.56 096.01 04.55 097.01 04.54 098.01 04.52 099.01 04.51 100.01 04.49 101.01 04.46 102.01 04.44 103.01 04.41 104.01 04.38 105.01 04.35 106.01 04.31 107.01 04.27 108.01 04.23 109.01 04.18 110.01 04.13 111.01 04.08 112.01 04.03 113.01 03.97 114.01 03.91 115.01 03.85 116.01 03.79 117.01 03.72 118.01 03.65 119.01 03.57 120.01 03.50 121.01 03.42 122.01 03.34
24 Sep 2007 081.08 04.81 082.08 04.86 083.08 04.89 084.08 04.92 085.08 04.75 086.08 04.78 087.08 04.80 088.08 04.82 089.08 04.84 090.08 04.85 091.08 04.86 092.08 04.87 093.08 04.87 094.08 04.67 095.08 04.67 096.08 04.66 097.08 04.65 098.08 04.64 099.08 04.63 100.08 04.61 101.08 04.59 102.08 04.56 103.08 04.54 104.08 04.51 105.08 04.48 106.08 04.44 107.08 04.41 108.08 04.37 109.08 04.32 110.08 04.28 111.08 04.23 112.08 04.18 113.08 04.12 114.08 04.07 115.08 04.01 116.08 03.95 117.08 03.88 118.08 03.81 119.08 03.74 120.08 03.67 121.08 03.60
25 Sep 2007 080.36 05.02 081.36 05.07 082.36 04.91 083.36 04.96 084.36 04.99 085.36 05.03 086.36 05.06 087.36 05.08 088.36 04.91 089.36 04.93 090.36 04.94 091.36 04.96 092.36 04.96 093.36 04.97 094.36 04.97 095.36 04.98 096.36 04.97 097.36 04.97 098.36 04.76 099.36 04.75 100.36 04.73 101.36 04.71 102.36 04.69 103.36 04.67 104.36 04.64 105.36 04.62 106.36 04.58 107.36 04.55 108.36 04.51 109.36 04.47 110.36 04.43 111.36 04.38 112.36 04.34 113.36 04.29 114.36 04.23 115.36 04.18 116.36 04.12 117.36 04.06 118.36 03.99 119.36 03.92
26 Sep 2007 079.48 05.15 080.48 05.02 081.48 05.07 082.48 05.13 083.48 05.17 084.48 05.22 085.48 05.26 086.48 05.10 087.48 05.13 088.48 05.16 089.48 05.18 090.48 05.21 091.48 05.22 092.48 05.04 093.48 05.05 094.48 05.06 095.48 05.07 096.48 05.07 097.48 05.07 098.48 05.06 099.48 05.06 100.48 05.05 101.48 05.03 102.48 04.82 103.48 04.80 104.48 04.78 105.48 04.75 106.48 04.73 107.48 04.70 108.48 04.66 109.48 04.63 110.48 04.59 111.48 04.55 112.48 04.50 113.48 04.46 114.48 04.41 115.48 04.36 116.48 04.30 117.48 04.25 118.48 04.19
27 Sep 2007 078.63 05.20 079.63 05.28 080.63 05.15 081.63 05.22 082.63 05.28 083.63 05.34 084.63 05.19 085.63 05.24 086.63 05.29 087.63 05.33 088.63 05.37 089.63 05.20 090.63 05.23 091.63 05.25 092.63 05.28 093.63 05.30 094.63 05.31 095.63 05.32 096.63 05.13 097.63 05.14 098.63 05.14 099.63 05.14 100.63 05.14 101.63 05.13 102.63 05.12 103.63 05.11 104.63 05.09 105.63 05.07 106.63 04.85 107.63 04.83 108.63 04.80 109.63 04.77 110.63 04.74 111.63 04.70 112.63 04.66 113.63 04.62 114.63 04.58 115.63 04.53 116.63 04.48 117.63 04.43
28 Sep 2007 078.04 05.16 079.04 05.26 080.04 05.15 081.04 05.23 082.04 05.31 083.04 05.38 084.04 05.25 085.04 05.32 086.04 05.38 087.04 05.43 088.04 05.48 089.04 05.33 090.04 05.37 091.04 05.41 092.04 05.45 093.04 05.48 094.04 05.30 095.04 05.33 096.04 05.35 097.04 05.36 098.04 05.38 099.04 05.38 100.04 05.19 101.04 05.19 102.04 05.19 103.04 05.19 104.04 05.18 105.04 05.17 106.04 05.16 107.04 05.15 108.04 05.13 109.04 05.11 110.04 04.88 111.04 04.85 112.04 04.82 113.04 04.79 114.04 04.76 115.04 04.72 116.04 04.68 117.04 04.63
29 Sep 2007 077.23 04.97 078.23 05.09 079.23 05.20 080.23 05.11 081.23 05.21 082.23 05.30 083.23 05.39 084.23 05.28 085.23 05.36 086.23 05.43 087.23 05.30 088.23 05.36 089.23 05.42 090.23 05.47 091.23 05.52 092.23 05.37 093.23 05.41 094.23 05.45 095.23 05.48 096.23 05.51 097.23 05.34 098.23 05.36 099.23 05.38 100.23 05.39 101.23 05.41 102.23 05.41 103.23 05.42 104.23 05.22 105.23 05.22 106.23 05.22 107.23 05.21 108.23 05.20 109.23 05.19 110.23 05.17 111.23 05.15 112.23 05.13 113.23 04.90 114.23 04.88 115.23 04.84 116.23 04.81
30 Sep 2007 076.45 04.82 077.45 04.97 078.45 04.91 079.45 05.04 080.45 04.97 081.45 05.09 082.45 05.20 083.45 05.11 084.45 05.21 085.45 05.30 086.45 05.39 087.45 05.28 088.45 05.35 089.45 05.43 090.45 05.50 091.45 05.36 092.45 05.42 093.45 05.47 094.45 05.52 095.45 05.37 096.45 05.41 097.45 05.45 098.45 05.48 099.45 05.51 100.45 05.34 101.45 05.36 102.45 05.38 103.45 05.40 104.45 05.41 105.45 05.42 106.45 05.42 107.45 05.22 108.45 05.22 109.45 05.22 110.45 05.21 111.45 05.20 112.45 05.19 113.45 05.17 114.45 05.15 115.45 05.13
01 Oct 2007 075.05 04.38 076.05 04.37 077.05 04.54 078.05 04.71 079.05 04.67 080.05 04.82 081.05 04.77 082.05 04.91 083.05 05.04 084.05 04.96 085.05 05.08 086.05 05.19 087.05 05.10 088.05 05.20 089.05 05.29 090.05 05.18 091.05 05.26 092.05 05.34 093.05 05.41 094.05 05.28 095.05 05.34 096.05 05.40 097.05 05.45 098.05 05.30 099.05 05.35 100.05 05.39 101.05 05.43 102.05 05.46 103.05 05.49 104.05 05.32 105.05 05.34 106.05 05.36 107.05 05.37 108.05 05.38 109.05 05.39 110.05 05.20 111.05 05.20 112.05 05.20 113.05 05.19 114.05 05.19 115.05 05.17
02 Oct 2007 074.31 04.42 075.31 04.36 076.31 04.30 077.31 04.24 078.31 04.29 079.31 04.27 080.31 04.45 081.31 04.42 082.31 04.58 083.31 04.53 084.31 04.68 085.31 04.82 086.31 04.75 087.31 04.87 088.31 04.99 089.31 04.90 090.31 05.01 091.31 05.11 092.31 05.00 093.31 05.09 094.31 05.18 095.31 05.26 096.31 05.13 097.31 05.20 098.31 05.26 099.31 05.32 100.31 05.38 101.31 05.23 102.31 05.28 103.31 05.32 104.31 05.36 105.31 05.39 106.31 05.23 107.31 05.25 108.31 05.28 109.31 05.30 110.31 05.31 111.31 05.33 112.31 05.34 113.31 05.14 114.31 05.15
03 Oct 2007 073.58 04.57 074.58 04.53 075.58 04.48 076.58 04.43 077.58 04.38 078.58 04.33 079.58 04.27 080.58 04.21 081.58 04.15 082.58 04.16 083.58 04.14 084.58 04.30 085.58 04.26 086.58 04.42 087.58 04.56 088.58 04.50 089.58 04.63 090.58 04.76 091.58 04.68 092.58 04.79 093.58 04.90 094.58 04.80 095.58 04.89 096.58 04.98 097.58 05.07 098.58 04.95 099.58 05.03 100.58 05.10 101.58 05.16 102.58 05.22 103.58 05.08 104.58 05.13 105.58 05.18 106.58 05.23 107.58 05.27 108.58 05.10 109.58 05.14 110.58 05.17 111.58 05.19 112.58 05.21 113.58 05.23
04 Oct 2007 072.87 04.65 073.87 04.62 074.87 04.59 075.87 04.55 076.87 04.51 077.87 04.47 078.87 04.43 079.87 04.38 080.87 04.33 081.87 04.28 082.87 04.22 083.87 04.16 084.87 04.10 085.87 04.04 086.87 03.97 087.87 03.98 088.87 04.13 089.87 04.09 090.87 04.23 091.87 04.37 092.87 04.30 093.87 04.42 094.87 04.54 095.87 04.66 096.87 04.56 097.87 04.67 098.87 04.76 099.87 04.85 100.87 04.74 101.87 04.82 102.87 04.90 103.87 04.97 104.87 04.84 105.87 04.90 106.87 04.96 107.87 05.01 108.87 05.06 109.87 04.91 110.87 04.95 111.87 04.99 112.87 05.03
05 Oct 2007 071.48 04.66 072.48 04.65 073.48 04.63 074.48 04.61 075.48 04.58 076.48 04.56 077.48 04.53 078.48 04.50 079.48 04.46 080.48 04.42 081.48 04.38 082.48 04.34 083.48 04.29 084.48 04.24 085.48 04.19 086.48 04.14 087.48 04.08 088.48 04.02 089.48 03.96 090.48 03.89 091.48 03.83 092.48 03.85 093.48 03.99 094.48 03.93 095.48 04.07 096.48 04.20 097.48 04.12 098.48 04.24 099.48 04.35 100.48 04.45 101.48 04.35 102.48 04.45 103.48 04.54 104.48 04.62 105.48 04.70 106.48 04.58 107.48 04.65 108.48 04.72 109.48 04.78 110.48 04.84 111.48 04.70 112.48 04.75
06 Oct 2007 070.80 04.59 071.80 04.59 072.80 04.58 073.80 04.58 074.80 04.57 075.80 04.55 076.80 04.54 077.80 04.52 078.80 04.50 079.80 04.47 080.80 04.44 081.80 04.41 082.80 04.38 083.80 04.34 084.80 04.30 085.80 04.26 086.80 04.22 087.80 04.17 088.80 04.12 089.80 04.07 090.80 04.01 091.80 03.95 092.80 03.89 093.80 03.83 094.80 03.76 095.80 03.69 096.80 03.67 097.80 03.81 098.80 03.74 099.80 03.87 100.80 03.99 101.80 04.10 102.80 04.01 103.80 04.12 104.80 04.22 105.80 04.31 106.80 04.20 107.80 04.29 108.80 04.37 109.80 04.45 110.80 04.52 111.80 04.39
07 Oct 2007 070.14 04.31 071.14 04.32 072.14 04.33 073.14 04.33 074.14 04.34 075.14 04.34 076.14 04.33 077.14 04.33 078.14 04.32 079.14 04.31 080.14 04.29 081.14 04.28 082.14 04.26 083.14 04.23 084.14 04.21 085.14 04.18 086.14 04.15 087.14 04.11 088.14 04.07 089.14 04.03 090.14 03.99 091.14 03.95 092.14 03.90 093.14 03.84 094.14 03.79 095.14 03.73 096.14 03.67 097.14 03.61 098.14 03.54 099.14 03.47 100.14 03.40 101.14 03.36 102.14 03.29 103.14 03.41 104.14 03.53 105.14 03.64 106.14 03.75 107.14 03.65 108.14 03.75 109.14 03.84 110.14 03.93 111.14 04.02
08 Oct 2007 069.50 04.14 070.50 04.17 071.50 04.19 072.50 04.21 073.50 04.23 074.50 04.24 075.50 04.25 076.50 04.26 077.50 04.26 078.50 04.27 079.50 04.26 080.50 04.26 081.50 04.25 082.50 04.24 083.50 04.23 084.50 04.21 085.50 04.19 086.50 04.17 087.50 04.15 088.50 04.12 089.50 04.09 090.50 04.06 091.50 04.02 092.50 03.98 093.50 03.94 094.50 03.89 095.50 03.84 096.50 03.79 097.50 03.74 098.50 03.68 099.50 03.62 100.50 03.56 101.50 03.49 102.50 03.43 103.50 03.35 104.50 03.28 105.50 03.24 106.50 03.15 107.50 03.27 108.50 03.38 109.50 03.48 110.50 03.58
09 Oct 2007 068.21 03.93 069.21 03.97 070.21 04.00 071.21 04.04 072.21 04.07 073.21 04.10 074.21 04.12 075.21 04.15 076.21 04.16 077.21 04.18 078.21 04.19 079.21 04.20 080.21 04.21 081.21 04.21 082.21 04.21 083.21 04.21 084.21 04.21 085.21 04.20 086.21 04.19 087.21 04.18 088.21 04.16 089.21 04.14 090.21 04.12 091.21 04.09 092.21 04.06 093.21 04.03 094.21 04.00 095.21 03.96 096.21 03.92 097.21 03.88 098.21 03.83 099.21 03.78 100.21 03.73 101.21 03.68 102.21 03.62 103.21 03.56 104.21 03.49 105.21 03.43 106.21 03.36 107.21 03.28 108.21 03.20 109.21 03.12 110.21 03.24 111.21 03.15
10 Oct 2007 068.20 03.67 069.20 03.73 070.20 03.77 071.20 03.82 072.20 03.86 073.20 03.90 074.20 03.93 075.20 03.96 076.20 03.99 077.20 04.02 078.20 04.04 079.20 04.06 080.20 04.08 081.20 04.09 082.20 04.11 083.20 04.11 084.20 04.12 085.20 04.12 086.20 04.12 087.20 04.12 088.20 04.11 089.20 04.10 090.20 04.09 091.20 04.07 092.20 04.05 093.20 04.03 094.20 04.01 095.20 03.98 096.20 03.95 097.20 03.92 098.20 03.88 099.20 03.84 100.20 03.80 101.20 03.76 102.20 03.71 103.20 03.66 104.20 03.60 105.20 03.54 106.20 03.48 107.20 03.42 108.20 03.35 109.20 03.48 110.20 03.41
11 Oct 2007 068.15 03.56 069.15 03.62 070.15 03.68 071.15 03.74 072.15 03.79 073.15 03.83 074.15 03.88 075.15 03.92 076.15 03.96 077.15 03.99 078.15 04.03 079.15 04.06 080.15 04.08 081.15 04.11 082.15 04.13 083.15 04.14 084.15 04.16 085.15 04.17 086.15 04.18 087.15 04.19 088.15 04.19 089.15 04.19 090.15 04.19 091.15 04.18 092.15 04.17 093.15 04.16 094.15 04.15 095.15 04.13 096.15 04.11 097.15 04.08 098.15 04.06 099.15 04.03 100.15 03.99 101.15 03.96 102.15 03.92 103.15 03.88 104.15 03.83 105.15 03.78 106.15 03.73 107.15 03.88 108.15 03.82 109.15 03.76 110.15 03.69
12 Oct 2007 068.07 03.40 069.07 03.47 070.07 03.54 071.07 03.60 072.07 03.66 073.07 03.72 074.07 03.77 075.07 03.82 076.07 03.87 077.07 03.91 078.07 03.95 079.07 03.99 080.07 04.03 081.07 04.06 082.07 04.09 083.07 04.11 084.07 04.14 085.07 04.16 086.07 04.18 087.07 04.19 088.07 04.20 089.07 04.21 090.07 04.22 091.07 04.22 092.07 04.22 093.07 04.22 094.07 04.21 095.07 04.21 096.07 04.19 097.07 04.18 098.07 04.16 099.07 04.14 100.07 04.12 101.07 04.09 102.07 04.06 103.07 04.03 104.07 03.99 105.07 03.95 106.07 04.11 107.07 04.06 108.07 04.01 109.07 03.96 110.07 03.90
13 Oct 2007 067.95 03.27 068.95 03.35 069.95 03.42 070.95 03.49 071.95 03.56 072.95 03.62 073.95 03.68 074.95 03.74 075.95 03.80 076.95 03.85 077.95 03.90 078.95 03.94 079.95 03.99 080.95 04.03 081.95 04.06 082.95 04.10 083.95 04.13 084.95 04.16 085.95 04.19 086.95 04.21 087.95 04.23 088.95 04.25 089.95 04.26 090.95 04.27 091.95 04.28 092.95 04.29 093.95 04.29 094.95 04.29 095.95 04.29 096.95 04.28 097.95 04.27 098.95 04.26 099.95 04.25 100.95 04.23 101.95 04.21 102.95 04.18 103.95 04.35 104.95 04.32 105.95 04.29 106.95 04.25 107.95 04.21 108.95 04.17 109.95 04.12
14 Oct 2007 067.38 03.30 068.38 03.39 069.38 03.47 070.38 03.54 071.38 03.62 072.38 03.69 073.38 03.76 074.38 03.83 075.38 03.89 076.38 03.95 077.38 04.01 078.38 04.06 079.38 04.11 080.38 04.16 081.38 04.21 082.38 04.25 083.38 04.29 084.38 04.33 085.38 04.37 086.38 04.40 087.38 04.43 088.38 04.45 089.38 04.48 090.38 04.50 091.38 04.52 092.38 04.53 093.38 04.54 094.38 04.55 095.38 04.56 096.38 04.56 097.38 04.56 098.38 04.56 099.38 04.55 100.38 04.54 101.38 04.73 102.38 04.72 103.38 04.70 104.38 04.68 105.38 04.65 106.38 04.63 107.38 04.59 108.38 04.56 109.38 04.52
15 Oct 2007 067.25 03.27 068.25 03.36 069.25 03.45 070.25 03.53 071.25 03.61 072.25 03.69 073.25 03.76 074.25 03.83 075.25 03.90 076.25 03.97 077.25 04.03 078.25 04.09 079.25 04.15 080.25 04.21 081.25 04.26 082.25 04.31 083.25 04.36 084.25 04.40 085.25 04.44 086.25 04.48 087.25 04.52 088.25 04.55 089.25 04.58 090.25 04.61 091.25 04.63 092.25 04.66 093.25 04.67 094.25 04.69 095.25 04.70 096.25 04.72 097.25 04.72 098.25 04.93 099.25 04.93 100.25 04.93 101.25 04.92 102.25 04.92 103.25 04.90 104.25 04.89 105.25 04.87 106.25 04.85 107.25 04.83 108.25 05.00
16 Oct 2007 067.10 03.28 068.10 03.37 069.10 03.46 070.10 03.55 071.10 03.64 072.10 03.72 073.10 03.80 074.10 03.87 075.10 03.95 076.10 04.02 077.10 04.09 078.10 04.16 079.10 04.22 080.10 04.28 081.10 04.34 082.10 04.39 083.10 04.45 084.10 04.50 085.10 04.54 086.10 04.59 087.10 04.63 088.10 04.67 089.10 04.71 090.10 04.74 091.10 04.77 092.10 04.80 093.10 04.83 094.10 04.85 095.10 05.07 096.10 05.09 097.10 05.10 098.10 05.11 099.10 05.12 100.10 05.13 101.10 05.13 102.10 05.13 103.10 05.13 104.10 05.12 105.10 05.31 106.10 05.29 107.10 05.28 108.10 05.26 109.10 05.23
17 Oct 2007 066.82 03.32 067.82 03.42 068.82 03.51 069.82 03.60 070.82 03.69 071.82 03.78 072.82 03.86 073.82 03.94 074.82 04.02 075.82 04.10 076.82 04.17 077.82 04.24 078.82 04.31 079.82 04.38 080.82 04.44 081.82 04.50 082.82 04.56 083.82 04.61 084.82 04.67 085.82 04.72 086.82 04.77 087.82 04.81 088.82 04.85 089.82 04.89 090.82 04.93 091.82 05.17 092.82 05.20 093.82 05.23 094.82 05.25 095.82 05.28 096.82 05.30 097.82 05.31 098.82 05.33 099.82 05.34 100.82 05.35 101.82 05.55 102.82 05.56 103.82 05.56 104.82 05.55 105.82 05.54 106.82 05.53 107.82 05.52 108.82 05.70
18 Oct 2007 066.72 03.52 067.72 03.62 068.72 03.71 069.72 03.81 070.72 03.90 071.72 03.99 072.72 04.08 073.72 04.16 074.72 04.24 075.72 04.32 076.72 04.40 077.72 04.47 078.72 04.55 079.72 04.61 080.72 04.68 081.72 04.75 082.72 04.81 083.72 04.87 084.72 04.93 085.72 04.98 086.72 05.03 087.72 05.08 088.72 05.33 089.72 05.37 090.72 05.42 091.72 05.46 092.72 05.49 093.72 05.53 094.72 05.56 095.72 05.59 096.72 05.61 097.72 05.63 098.72 05.85 099.72 05.87 100.72 05.88 101.72 05.89 102.72 05.90 103.72 05.91 104.72 06.11 105.72 06.10 106.72 06.10 107.72 06.09
19 Oct 2007 066.50 03.80 067.50 03.90 068.50 04.00 069.50 04.10 070.50 04.19 071.50 04.28 072.50 04.37 073.50 04.46 074.50 04.54 075.50 04.62 076.50 04.70 077.50 04.78 078.50 04.86 079.50 04.93 080.50 05.00 081.50 05.07 082.50 05.13 083.50 05.20 084.50 05.46 085.50 05.52 086.50 05.57 087.50 05.63 088.50 05.68 089.50 05.73 090.50 05.77 091.50 05.82 092.50 05.86 093.50 05.90 094.50 06.13 095.50 06.16 096.50 06.19 097.50 06.22 098.50 06.24 099.50 06.27 100.50 06.28 101.50 06.50 102.50 06.51 103.50 06.52 104.50 06.53 105.50 06.53 106.50 06.73 107.50 06.72 108.50 06.71
20 Oct 2007 066.26 04.20 067.26 04.30 068.26 04.40 069.26 04.49 070.26 04.59 071.26 04.68 072.26 04.77 073.26 04.86 074.26 04.95 075.26 05.03 076.26 05.12 077.26 05.20 078.26 05.27 079.26 05.35 080.26 05.62 081.26 05.69 082.26 05.76 083.26 05.83 084.26 05.89 085.26 05.95 086.26 06.01 087.26 06.07 088.26 06.12 089.26 06.18 090.26 06.43 091.26 06.47 092.26 06.52 093.26 06.56 094.26 06.60 095.26 06.63 096.26 06.67 097.26 06.90 098.26 06.93 099.26 06.95 100.26 06.97 101.26 06.99 102.26 07.01 103.26 07.22 104.26 07.23 105.26 07.23 106.26 07.23 107.26 07.43 108.26 07.43
21 Oct 2007 066.00 04.50 067.00 04.61 068.00 04.71 069.00 04.80 070.00 04.90 071.00 05.00 072.00 05.09 073.00 05.18 074.00 05.27 075.00 05.35 076.00 05.64 077.00 05.72 078.00 05.80 079.00 05.87 080.00 05.95 081.00 06.02 082.00 06.09 083.00 06.16 084.00 06.23 085.00 06.29 086.00 06.55 087.00 06.61 088.00 06.67 089.00 06.72 090.00 06.77 091.00 06.82 092.00 06.87 093.00 06.91 094.00 07.15 095.00 07.19 096.00 07.23 097.00 07.26 098.00 07.29 099.00 07.52 100.00 07.54 101.00 07.56 102.00 07.58 103.00 07.60 104.00 07.81 105.00 07.81 106.00 07.82 107.00 08.02
22 Oct 2007 065.50 05.04 066.50 05.14 067.50 05.24 068.50 05.34 069.50 05.44 070.50 05.53 071.50 05.82 072.50 05.92 073.50 06.00 074.50 06.09 075.50 06.18 076.50 06.26 077.50 06.34 078.50 06.42 079.50 06.49 080.50 06.57 081.50 06.84 082.50 06.91 083.50 06.98 084.50 07.04 085.50 07.10 086.50 07.17 087.50 07.22 088.50 07.48 089.50 07.53 090.50 07.58 091.50 07.63 092.50 07.68 093.50 07.72 094.50 07.96 095.50 08.00 096.50 08.03 097.50 08.07 098.50 08.09 099.50 08.32 100.50 08.34 101.50 08.36 102.50 08.38 103.50 08.59 104.50 08.60 105.50 08.61 106.50 08.81
23 Oct 2007 065.24 05.42 066.24 05.72 067.24 05.82 068.24 05.92 069.24 06.01 070.24 06.11 071.24 06.20 072.24 06.29 073.24 06.38 074.24 06.46 075.24 06.55 076.24 06.63 077.24 06.91 078.24 06.99 079.24 07.06 080.24 07.14 081.24 07.21 082.24 07.28 083.24 07.35 084.24 07.61 085.24 07.67 086.24 07.73 087.24 07.79 088.24 07.85 089.24 07.90 090.24 08.15 091.24 08.20 092.24 08.24 093.24 08.29 094.24 08.33 095.24 08.56 096.24 08.60 097.24 08.63 098.24 08.66 099.24 08.88 100.24 08.91 101.24 08.92 102.24 09.14 103.24 09.15 104.24 09.16 105.24 09.36 106.24 09.36 107.24 09.36
24 Oct 2007 064.95 06.18 065.95 06.28 066.95 06.38 067.95 06.48 068.95 06.57 069.95 06.66 070.95 06.75 071.95 06.84 072.95 07.13 073.95 07.21 074.95 07.30 075.95 07.38 076.95 07.46 077.95 07.53 078.95 07.61 079.95 07.88 080.95 07.95 081.95 08.02 082.95 08.08 083.95 08.14 084.95 08.21 085.95 08.46 086.95 08.52 087.95 08.57 088.95 08.63 089.95 08.67 090.95 08.92 091.95 08.96 092.95 09.00 093.95 09.04 094.95 09.28 095.95 09.31 096.95 09.34 097.95 09.56 098.95 09.59 099.95 09.60 100.95 09.82 101.95 09.83 102.95 09.84 103.95 10.04 104.95 10.04 105.95 10.23 106.95 10.22
25 Oct 2007 064.66 06.63 065.66 06.73 066.66 06.82 067.66 07.12 068.66 07.21 069.66 07.30 070.66 07.38 071.66 07.47 072.66 07.55 073.66 07.63 074.66 07.71 075.66 07.99 076.66 08.07 077.66 08.14 078.66 08.21 079.66 08.28 080.66 08.35 081.66 08.61 082.66 08.67 083.66 08.73 084.66 08.79 085.66 09.05 086.66 09.10 087.66 09.15 088.66 09.20 089.66 09.24 090.66 09.48 091.66 09.52 092.66 09.56 093.66 09.79 094.66 09.82 095.66 09.85 096.66 10.07 097.66 10.09 098.66 10.11 099.66 10.32 100.66 10.33 101.66 10.53 102.66 10.53 103.66 10.73 104.66 10.72 105.66 10.70
26 Oct 2007 064.35 07.25 065.35 07.34 066.35 07.43 067.35 07.52 068.35 07.61 069.35 07.69 070.35 07.78 071.35 08.06 072.35 08.14 073.35 08.21 074.35 08.29 075.35 08.36 076.35 08.43 077.35 08.70 078.35 08.77 079.35 08.83 080.35 08.89 081.35 09.15 082.35 09.21 083.35 09.26 084.35 09.31 085.35 09.36 086.35 09.61 087.35 09.65 088.35 09.69 089.35 09.93 090.35 09.97 091.35 10.00 092.35 10.23 093.35 10.25 094.35 10.27 095.35 10.49 096.35 10.51 097.35 10.72 098.35 10.72 099.35 10.72 100.35 10.92 101.35 10.91 102.35 11.10 103.35 11.28 104.35 11.26
27 Oct 2007 064.04 07.79 065.04 07.88 066.04 07.96 067.04 08.25 068.04 08.33 069.04 08.40 070.04 08.48 071.04 08.55 072.04 08.63 073.04 08.90 074.04 08.97 075.04 09.03 076.04 09.09 077.04 09.16 078.04 09.41 079.04 09.47 080.04 09.52 081.04 09.58 082.04 09.83 083.04 09.87 084.04 09.91 085.04 10.15 086.04 10.19 087.04 10.23 088.04 10.46 089.04 10.49 090.04 10.51 091.04 10.73 092.04 10.75 093.04 10.76 094.04 10.97 095.04 10.98 096.04 11.18 097.04 11.17 098.04 11.36 099.04 11.35 100.04 11.53 101.04 11.71 102.04 11.68 103.04 11.84 104.04 11.99
28 Oct 2007 067.72 08.40 068.72 08.67 069.72 08.73 070.72 08.80 071.72 08.86 072.72 08.92 073.72 09.18 074.72 09.24 075.72 09.29 076.72 09.35 077.72 09.59 078.72 09.64 079.72 09.68 080.72 09.73 081.72 09.96 082.72 10.00 083.72 10.03 084.72 10.26 085.72 10.28 086.72 10.30 087.72 10.52 088.72 10.53 089.72 10.74 090.72 10.75 091.72 10.95 092.72 10.95 093.72 11.14 094.72 11.13 095.72 11.31 096.72 11.28 097.72 11.45 098.72 11.62 099.72 11.57 100.72 11.72 101.72 11.86 102.72 11.80 103.72 11.92
29 Oct 2007 063.37 08.26 064.37 08.33 065.37 08.60 066.37 08.66 067.37 08.72 068.37 08.78 069.37 08.84 070.37 09.10 071.37 09.15 072.37 09.20 073.37 09.25 074.37 09.49 075.37 09.53 076.37 09.57 077.37 09.61 078.37 09.84 079.37 09.87 080.37 09.90 081.37 10.12 082.37 10.14 083.37 10.36 084.37 10.37 085.37 10.38 086.37 10.58 087.37 10.58 088.37 10.78 089.37 10.77 090.37 10.95 091.37 10.93 092.37 11.10 093.37 11.07 094.37 11.23 095.37 11.39 096.37 11.34 097.37 11.48 098.37 11.61 099.37 11.73 100.37 11.65 101.37 11.75 102.37 11.85
30 Oct 2007 063.04 08.51 064.04 08.57 065.04 08.62 066.04 08.67 067.04 08.92 068.04 08.97 069.04 09.02 070.04 09.06 071.04 09.30 072.04 09.33 073.04 09.37 074.04 09.40 075.04 09.62 076.04 09.65 077.04 09.67 078.04 09.88 079.04 09.90 080.04 09.90 081.04 10.11 082.04 10.11 083.04 10.31 084.04 10.30 085.04 10.48 086.04 10.47 087.04 10.64 088.04 10.61 089.04 10.78 090.04 10.74 091.04 10.89 092.04 11.03 093.04 10.97 094.04 11.10 095.04 11.22 096.04 11.33 097.04 11.24 098.04 11.33 099.04 11.41 100.04 11.48 101.04 11.53 102.04 11.58
31 Oct 2007 062.69 08.43 063.69 08.47 064.69 08.71 065.69 08.75 066.69 08.79 067.69 08.82 068.69 09.05 069.69 09.08 070.69 09.10 071.69 09.12 072.69 09.34 073.69 09.35 074.69 09.36 075.69 09.56 076.69 09.56 077.69 09.76 078.69 09.75 079.69 09.74 080.69 09.92 081.69 09.90 082.69 10.07 083.69 10.04 084.69 10.20 085.69 10.16 086.69 10.31 087.69 10.45 088.69 10.38 089.69 10.51 090.69 10.63 091.69 10.54 092.69 10.64 093.69 10.73 094.69 10.81 095.69 10.88 096.69 10.93 097.69 10.98 098.69 11.00 099.69 11.02 100.69 11.01 101.69 10.99
01 Nov 2007 062.24 08.14 063.24 08.37 064.24 08.40 065.24 08.42 066.24 08.44 067.24 08.66 068.24 08.67 069.24 08.68 070.24 08.88 071.24 08.89 072.24 08.88 073.24 09.08 074.24 09.07 075.24 09.05 076.24 09.23 077.24 09.21 078.24 09.38 079.24 09.34 080.24 09.50 081.24 09.45 082.24 09.60 083.24 09.54 084.24 09.67 085.24 09.60 086.24 09.72 087.24 09.83 088.24 09.73 089.24 09.82 090.24 09.90 091.24 09.97 092.24 09.83 093.24 09.88 094.24 09.92 095.24 09.94 096.24 09.94 097.24 09.93 098.24 10.10 099.24 10.06 100.24 09.99 101.24 10.09
02 Nov 2007 061.90 07.93 062.90 07.94 063.90 07.95 064.90 07.95 065.90 08.16 066.90 08.16 067.90 08.15 068.90 08.34 069.90 08.33 070.90 08.31 071.90 08.49 072.90 08.46 073.90 08.43 074.90 08.59 075.90 08.55 076.90 08.70 077.90 08.65 078.90 08.78 079.90 08.72 080.90 08.84 081.90 08.76 082.90 08.87 083.90 08.78 084.90 08.87 085.90 08.96 086.90 08.83 087.90 08.90 088.90 08.95 089.90 09.00 090.90 09.03 091.90 08.85 092.90 08.85 093.90 08.84 094.90 08.81 095.90 08.96 096.90 08.90 097.90 08.81 098.90 08.71 099.90 08.77
03 Nov 2007 061.54 07.55 062.54 07.54 063.54 07.54 064.54 07.73 065.54 07.71 066.54 07.69 067.54 07.67 068.54 07.84 069.54 07.81 070.54 07.77 071.54 07.93 072.54 07.88 073.54 08.03 074.54 07.97 075.54 07.90 076.54 08.03 077.54 07.95 078.54 08.07 079.54 07.97 080.54 08.07 081.54 08.17 082.54 08.05 083.54 08.12 084.54 07.99 085.54 08.04 086.54 08.09 087.54 07.92 088.54 07.94 089.54 07.95 090.54 07.94 091.54 07.92 092.54 07.89 093.54 07.84 094.54 07.77 095.54 07.68 096.54 07.57 097.54 07.44 098.54 07.48 099.54 07.30
04 Nov 2007 061.18 06.98 062.18 06.96 063.18 06.94 064.18 06.91 065.18 07.08 066.18 07.05 067.18 07.00 068.18 07.16 069.18 07.11 070.18 07.05 071.18 07.19 072.18 07.12 073.18 07.25 074.18 07.17 075.18 07.08 076.18 07.19 077.18 07.09 078.18 07.18 079.18 07.07 080.18 07.14 081.18 07.01 082.18 07.07 083.18 07.12 084.18 06.96 085.18 06.99 086.18 07.01 087.18 06.81 088.18 06.81 089.18 06.78 090.18 06.75 091.18 06.70 092.18 06.44 093.18 06.36 094.18 06.26 095.18 06.14 096.18 06.20 097.18 06.04 098.18 05.85 099.18 05.74
05 Nov 2007 060.82 06.28 061.82 06.44 062.82 06.41 063.82 06.36 064.82 06.52 065.82 06.46 066.82 06.41 067.82 06.35 068.82 06.48 069.82 06.41 070.82 06.33 071.82 06.44 072.82 06.35 073.82 06.46 074.82 06.35 075.82 06.24 076.82 06.32 077.82 06.20 078.82 06.26 079.82 06.12 080.82 06.17 081.82 06.01 082.82 06.04 083.82 06.06 084.82 05.87 085.82 05.87 086.82 05.85 087.82 05.63 088.82 05.59 089.82 05.54 090.82 05.47 091.82 05.19 092.82 05.09 093.82 05.07 094.82 05.32 095.82 05.37 096.82 05.42 097.82 05.46 098.82 05.50
06 Nov 2007 060.44 05.84 061.44 05.79 062.44 05.94 063.44 05.89 064.44 05.83 065.44 05.76 066.44 05.89 067.44 05.82 068.44 05.74 069.44 05.85 070.44 05.76 071.44 05.66 072.44 05.76 073.44 05.65 074.44 05.53 075.44 05.60 076.44 05.47 077.44 05.53 078.44 05.39 079.44 05.43 080.44 05.27 081.44 05.29 082.44 05.11 083.44 05.12 084.44 04.91 085.44 04.90 086.44 04.68 087.44 04.64 088.44 04.67 089.44 04.73 090.44 04.78 091.44 04.83 092.44 04.88 093.44 04.93 094.44 04.97 095.44 05.01 096.44 05.24 097.44 05.28 098.44 05.31
07 Nov 2007 060.07 05.41 061.07 05.36 062.07 05.30 063.07 05.23 064.07 05.36 065.07 05.28 066.07 05.20 067.07 05.12 068.07 05.23 069.07 05.13 070.07 05.03 071.07 05.12 072.07 05.01 073.07 04.89 074.07 04.96 075.07 04.82 076.07 04.68 077.07 04.74 078.07 04.58 079.07 04.62 080.07 04.44 081.07 04.46 082.07 04.27 083.07 04.27 084.07 04.33 085.07 04.39 086.07 04.44 087.07 04.49 088.07 04.54 089.07 04.59 090.07 04.64 091.07 04.68 092.07 04.72 093.07 04.76 094.07 04.79 095.07 04.82 096.07 04.85 097.07 04.88 098.07 05.10
08 Nov 2007 059.89 04.86 060.89 04.80 061.89 04.93 062.89 04.85 063.89 04.77 064.89 04.69 065.89 04.80 066.89 04.71 067.89 04.61 068.89 04.50 069.89 04.59 070.89 04.47 071.89 04.35 072.89 04.42 073.89 04.29 074.89 04.15 075.89 04.20 076.89 04.05 077.89 03.92 078.89 03.99 079.89 04.05 080.89 04.11 081.89 04.17 082.89 04.23 083.89 04.28 084.89 04.33 085.89 04.38 086.89 04.43 087.89 04.47 088.89 04.51 089.89 04.55
09 Nov 2007 059.47 04.56 060.47 04.49 061.47 04.42 062.47 04.34 063.47 04.25 064.47 04.36 065.47 04.27 066.47 04.17 067.47 04.06 068.47 04.16 069.47 04.04 070.47 03.92 071.47 03.80 072.47 03.87 073.47 03.73 074.47 03.68 075.47 03.75 076.47 03.82 077.47 03.88 078.47 03.94 079.47 04.00 080.47 04.06 081.47 04.11 082.47 04.16 083.47 04.21 084.47 04.26 085.47 04.30 086.47 04.34 087.47 04.37 088.47 04.41 089.47 04.44
10 Nov 2007 059.05 03.97 060.05 03.90 061.05 03.82 062.05 03.94 063.05 03.85 064.05 03.76 065.05 03.66 066.05 03.56 067.05 03.65 068.05 03.54 069.05 03.42 070.05 03.30 071.05 03.29 072.05 03.37 073.05 03.44 074.05 03.51 075.05 03.58 076.05 03.64 077.05 03.70 078.05 03.76 079.05 03.81 080.05 03.86 081.05 03.91 082.05 03.96 083.05 04.00 084.05 04.04 085.05 04.08 086.05 04.11 087.05 04.15 088.05 04.17 089.05 04.20
11 Nov 2007 058.63 03.81 059.63 03.74 060.63 03.66 061.63 03.57 062.63 03.48 063.63 03.39 064.63 03.49 065.63 03.39 066.63 03.28 067.63 03.17 068.63 03.15 069.63 03.23 070.63 03.31 071.63 03.38 072.63 03.45 073.63 03.52 074.63 03.58 075.63 03.64 076.63 03.70 077.63 03.75 078.63 03.80 079.63 03.85 080.63 03.90 081.63 03.94 082.63 03.98 083.63 04.01 084.63 04.05 085.63 04.08 086.63 04.11 087.63 04.13 088.63 04.15
12 Nov 2007 058.21 03.52 059.21 03.44 060.21 03.36 061.21 03.47 062.21 03.38 063.21 03.29 064.21 03.19 065.21 03.12 066.21 03.21 067.21 03.29 068.21 03.37 069.21 03.25 070.21 03.33 071.21 03.40 072.21 03.47 073.21 03.53 074.21 03.59 075.21 03.65 076.21 03.71 077.21 03.76 078.21 03.81 079.21 03.85 080.21 03.89 081.21 03.93 082.21 03.97 083.21 04.01 084.21 04.04 085.21 04.06 086.21 04.09 087.21 04.11 088.21 04.13
13 Nov 2007 057.79 03.41 058.79 03.33 059.79 03.25 060.79 03.16 061.79 03.07 062.79 03.08 063.79 02.98 064.79 03.07 065.79 03.16 066.79 03.25 067.79 03.33 068.79 03.41 069.79 03.48 070.79 03.55 071.79 03.62 072.79 03.68 073.79 03.54 074.79 03.60 075.79 03.66 076.79 03.71 077.79 03.76 078.79 03.80 079.79 03.84 080.79 03.88 081.79 03.92 082.79 03.95 083.79 03.98 084.79 04.00 085.79 04.03 086.79 04.05 087.79 04.06
14 Nov 2007 057.37 03.29 058.37 03.21 059.37 03.33 060.37 03.25 061.37 03.16 062.37 03.16 063.37 03.26 064.37 03.35 065.37 03.44 066.37 03.53 067.37 03.42 068.37 03.49 069.37 03.57 070.37 03.64 071.37 03.71 072.37 03.78 073.37 03.84 074.37 03.90 075.37 03.95 076.37 04.00 077.37 03.85 078.37 03.89 079.37 03.94 080.37 03.97 081.37 04.01 082.37 04.04 083.37 04.07 084.37 04.10 085.37 04.12 086.37 04.14 087.37 04.15
15 Nov 2007 056.96 03.35 057.96 03.28 058.96 03.20 059.96 03.13 060.96 03.24 061.96 03.35 062.96 03.45 063.96 03.55 064.96 03.45 065.96 03.54 066.96 03.63 067.96 03.71 068.96 03.79 069.96 03.86 070.96 03.93 071.96 03.80 072.96 03.87 073.96 03.93 074.96 03.98 075.96 04.04 076.96 04.08 077.96 04.13 078.96 04.17 079.96 04.21 080.96 04.05 081.96 04.08 082.96 04.11 083.96 04.14 084.96 04.16 085.96 04.18 086.96 04.20
16 Nov 2007 056.54 03.46 057.54 03.39 058.54 03.31 059.54 03.27 060.54 03.40 061.54 03.51 062.54 03.62 063.54 03.53 064.54 03.63 065.54 03.73 066.54 03.82 067.54 03.91 068.54 03.79 069.54 03.87 070.54 03.95 071.54 04.02 072.54 04.09 073.54 04.15 074.54 04.21 075.54 04.07 076.54 04.12 077.54 04.17 078.54 04.21 079.54 04.26 080.54 04.29 081.54 04.33 082.54 04.36 083.54 04.39 084.54 04.41 085.54 04.24 086.54 04.26
17 Nov 2007 056.13 03.77 057.13 03.70 058.13 03.63 059.13 03.55 060.13 03.67 061.13 03.80 062.13 03.92 063.13 03.83 064.13 03.94 065.13 04.05 066.13 04.15 067.13 04.25 068.13 04.14 069.13 04.22 070.13 04.31 071.13 04.38 072.13 04.46 073.13 04.33 074.13 04.39 075.13 04.45 076.13 04.51 077.13 04.56 078.13 04.61 079.13 04.66 080.13 04.50 081.13 04.54 082.13 04.58 083.13 04.61 084.13 04.64 085.13 04.66
18 Nov 2007 055.71 03.96 056.71 03.89 057.71 03.82 058.71 03.78 059.71 03.73 060.71 03.87 061.71 04.00 062.71 04.13 063.71 04.05 064.71 04.17 065.71 04.28 066.71 04.39 067.71 04.29 068.71 04.39 069.71 04.48 070.71 04.56 071.71 04.45 072.71 04.52 073.71 04.60 074.71 04.67 075.71 04.73 076.71 04.79 077.71 04.65 078.71 04.70 079.71 04.75 080.71 04.79 081.71 04.83 082.71 04.87 083.71 04.70 084.71 04.73 085.71 04.76
19 Nov 2007 065.30 04.35 066.30 04.47 067.30 04.38 068.30 04.49 069.30 04.60 070.30 04.69 071.30 04.59 072.30 04.67 073.30 04.76 074.30 04.84 075.30 04.91
20 Nov 2007 064.88 04.51 065.88 04.45 066.88 04.59 067.88 04.71 068.88 04.63 069.88 04.74 070.88 04.85 071.88 04.75 072.88 04.85 073.88 04.94 074.88 05.03
21 Nov 2007 064.47 04.35 065.47 04.51 066.47 04.46 067.47 04.61 068.47 04.75 069.47 04.69 070.47 04.81 071.47 04.93 072.47 04.85 073.47 04.95 074.47 05.06
22 Nov 2007 064.05 04.23 065.05 04.42 066.05 04.40 067.05 04.57 068.05 04.54 069.05 04.70 070.05 04.85 071.05 04.79 072.05 04.93 073.05 04.85 074.05 04.98
23 Nov 2007 063.63 04.46 064.63 04.41 065.63 04.35 066.63 04.36 067.63 04.36 068.63 04.55 069.63 04.53 070.63 04.70 071.63 04.66 072.63 04.82 073.63 04.96
24 Nov 2007 063.22 04.65 064.22 04.61 065.22 04.56 066.22 04.50 067.22 04.45 068.22 04.39 069.22 04.33 070.22 04.44 071.22 04.43 072.22 04.62 073.22 04.60
25 Nov 2007 062.80 04.79 063.80 04.76 064.80 04.72 065.80 04.68 066.80 04.63 067.80 04.58 068.80 04.53 069.80 04.48 070.80 04.42 071.80 04.36 072.80 04.30
26 Nov 2007 062.37 04.87 063.37 04.85 064.37 04.82 065.37 04.79 066.37 04.75 067.37 04.72 068.37 04.68 069.37 04.64 070.37 04.59 071.37 04.54 072.37 04.49
27 Nov 2007 061.95 05.08 062.95 05.07 063.95 04.85 064.95 04.83 065.95 04.81 066.95 04.79 067.95 04.76 068.95 04.73 069.95 04.70 070.95 04.66 071.95 04.62
28 Nov 2007 061.53 05.02 062.53 05.02 063.53 05.01 064.53 05.01 065.53 05.00 066.53 04.79 067.53 04.77 068.53 04.76 069.53 04.74 070.53 04.71 071.53 04.69
29 Nov 2007 061.10 04.87 062.10 04.89 063.10 04.90 064.10 04.91 065.10 04.91 066.10 04.91 067.10 04.71 068.10 04.71 069.10 04.70 070.10 04.69 071.10 04.68
30 Nov 2007 060.67 04.67 061.67 04.70 062.67 04.72 063.67 04.74 064.67 04.76 065.67 04.78 066.67 04.79 067.67 04.80 068.67 04.60 069.67 04.61 070.67 04.61
01 Dec 2007 060.24 04.25 061.24 04.29 062.24 04.33 063.24 04.37 064.24 04.40 065.24 04.43 066.24 04.46 067.24 04.48 068.24 04.50 069.24 04.32 070.24 04.33
02 Dec 2007 059.80 03.97 060.80 04.03 061.80 04.08 062.80 04.13 063.80 04.17 064.80 04.22 065.80 04.26 066.80 04.29 067.80 04.32 068.80 04.15 069.80 04.18
03 Dec 2007 059.36 03.66 060.36 03.73 061.36 03.80 062.36 03.86 063.36 03.92 064.36 03.98 065.36 04.03 066.36 04.08 067.36 04.12 068.36 03.96 069.36 04.00
04 Dec 2007 058.92 03.35 059.92 03.43 060.92 03.51 061.92 03.59 062.92 03.66 063.92 03.72 064.92 03.79 065.92 03.85 066.92 03.70 067.92 03.76 068.92 03.81
05 Dec 2007 058.48 02.98 059.48 03.08 060.48 03.16 061.48 03.25 062.48 03.33 063.48 03.41 064.48 03.48 065.48 03.35 066.48 03.42 067.48 03.48 068.48 03.55
06 Dec 2007 059.03 02.47 060.03 02.57 061.03 02.46 062.03 02.55 064.03 02.52 066.03 02.48 067.03 02.56
20 Dec 2007 059.14 02.62 060.14 02.73 061.14 02.63
21 Dec 2007 050.59 02.58 051.59 02.84 052.59 02.97 053.59 03.08 054.59 02.99 055.59 03.09 056.59 03.20 057.59 03.10 058.59 03.20 059.59 03.29 060.59 03.39
13 Apr 2008 260.10 54.62 261.10 54.62 262.10 54.62 263.10 54.62 264.10 54.62 265.10 54.62 266.10 54.62 267.10 54.62 268.10 54.62 269.10 54.62 270.10 54.62
14 Apr 2008 259.58 54.54 260.58 54.54 261.58 54.54 262.58 54.54 263.58 54.54 264.58 54.54 265.58 54.54 266.58 54.54 267.58 54.54 268.58 54.54 269.58 54.54
15 Apr 2008 259.06 54.44 260.06 54.44 261.06 54.44 262.06 54.44 263.06 54.44 264.06 54.44 265.06 54.44 266.06 54.44 267.06 54.44 268.06 54.44 269.06 54.44
16 Apr 2008 258.55 54.15 259.55 54.15 260.55 54.15 261.55 54.15 262.55 54.15 263.55 54.15 264.55 54.15 265.55 54.15 266.55 54.15 267.55 54.15 268.55 54.15
17 Apr 2008 258.05 54.05 259.05 54.05 260.05 54.05 261.05 54.05 262.05 54.05 263.05 54.05 264.05 54.05 265.05 54.05 266.05 54.05 267.05 54.05 268.05 54.05
18 Apr 2008 257.56 53.96 258.56 53.96 259.56 53.96 260.56 53.96 261.56 53.96 262.56 53.96 263.56 53.96 264.56 53.96 265.56 53.96 266.56 53.96 267.56 53.96
19 Apr 2008 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68 267.08 53.68
20 Apr 2008 256.60 53.61 257.60 53.61 258.60 53.61 259.60 53.61 260.60 53.61 261.60 53.61 262.60 53.61 263.60 53.61 264.60 53.61 265.60 53.61 266.60 53.61
21 Apr 2008 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54
22 Apr 2008 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49
23 Apr 2008 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45
24 Apr 2008 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42
25 Apr 2008 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40
26 Apr 2008 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19
27 Apr 2008 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40
28 Apr 2008 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40
29 Apr 2008 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42
30 Apr 2008 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44
01 May 2008 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47
02 May 2008 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49
03 May 2008 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52
04 May 2008 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54
05 May 2008 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56
06 May 2008 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58
07 May 2008 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58 258.22 53.58 259.22 53.58
08 May 2008 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58
09 May 2008 248.41 53.57 249.41 53.57 250.41 53.57 251.41 53.57 252.41 53.57 253.41 53.57 254.41 53.57 255.41 53.57 256.41 53.57 257.41 53.57 258.41 53.57
10 May 2008 248.01 53.56 249.01 53.56 250.01 53.56 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56
11 May 2008 247.61 53.53 248.61 53.53 249.61 53.53 250.61 53.53 251.61 53.53 252.61 53.53 253.61 53.53 254.61 53.53 255.61 53.53 256.61 53.53 257.61 53.53
12 May 2008 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51
13 May 2008 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48
14 May 2008 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46
15 May 2008 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43
16 May 2008 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41
17 May 2008 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40
18 May 2008 234.83 53.19 235.83 53.19 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19
19 May 2008 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40
20 May 2008 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41
21 May 2008 233.64 53.43 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43
22 May 2008 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46
23 May 2008 232.84 53.51 233.84 53.51 234.84 53.51 235.84 53.51 236.84 53.51 237.84 53.51 238.84 53.51 239.84 53.51 240.84 53.51 241.84 53.51 242.84 53.51 243.84 53.51 244.84 53.51 245.84 53.51 246.84 53.51 247.84 53.51 248.84 53.51 249.84 53.51 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51
24 May 2008 232.44 53.57 233.44 53.57 234.44 53.57 235.44 53.57 236.44 53.57 237.44 53.57 238.44 53.57 239.44 53.57 240.44 53.57 241.44 53.57 242.44 53.57 243.44 53.57 244.44 53.57 245.44 53.57 246.44 53.57 247.44 53.57 248.44 53.57 249.44 53.57 250.44 53.57 251.44 53.57 252.44 53.57 253.44 53.57 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57
25 May 2008 232.04 53.64 233.04 53.64 234.04 53.64 235.04 53.64 236.04 53.64 237.04 53.64 238.04 53.64 239.04 53.64 240.04 53.64 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64 252.04 53.64 253.04 53.64 254.04 53.64 255.04 53.64 256.04 53.64 257.04 53.64 258.04 53.64 259.04 53.64 260.04 53.64 261.04 53.64 262.04 53.64
26 May 2008 231.64 53.72 232.64 53.72 233.64 53.72 234.64 53.72 235.64 53.72 236.64 53.72 237.64 53.72 238.64 53.72 239.64 53.72 240.64 53.72 241.64 53.72 242.64 53.72 243.64 53.72 244.64 53.72 245.64 53.72 246.64 53.72 247.64 53.72 248.64 53.72 249.64 53.72 250.64 53.72 251.64 53.72 252.64 53.72 253.64 53.72 254.64 53.72 255.64 53.72 256.64 53.72 257.64 53.72 258.64 53.72 259.64 53.72 260.64 53.72 261.64 53.72
27 May 2008 231.23 54.00 232.23 54.00 233.23 54.00 234.23 54.00 235.23 54.00 236.23 54.00 237.23 54.00 238.23 54.00 239.23 54.00 240.23 54.00 241.23 54.00 242.23 54.00 243.23 54.00 244.23 54.00 245.23 54.00 246.23 54.00 247.23 54.00 248.23 54.00 249.23 54.00 250.23 54.00 251.23 54.00 252.23 54.00 253.23 54.00 254.23 54.00 255.23 54.00 256.23 54.00 257.23 54.00 258.23 54.00 259.23 54.00 260.23 54.00 261.23 54.00
28 May 2008 230.58 46.91 231.58 46.90 232.58 46.89 233.58 47.06 234.58 47.23 235.58 47.19 236.58 47.34 237.58 47.48 238.58 47.61 239.58 47.53 240.58 47.64 241.58 54.09 242.58 54.09 243.58 54.09 244.58 54.09 245.58 54.09 246.58 54.09 247.58 54.09 248.58 54.09 249.58 54.09 250.58 54.09 251.58 54.09 252.58 54.09 253.58 54.09 254.58 54.09 255.58 54.09 256.58 54.09 257.58 54.09 258.58 54.09 259.58 54.09 260.58 54.09 261.58 54.09 262.58 54.09 263.58 54.09 264.58 54.09 265.58 54.09 266.58 54.09 267.58 54.09 268.58 54.09
29 May 2008 230.12 46.91 231.12 46.89 232.12 47.05 233.12 47.00 234.12 47.15 235.12 47.28 236.12 47.41 237.12 47.54 238.12 47.45 239.12 47.56 240.12 47.66 241.12 47.95 242.12 50.88 243.12 52.57 244.12 53.57 245.12 54.19 246.12 54.19 247.12 54.19 248.12 54.19 249.12 54.19 250.12 54.19 251.12 54.19 252.12 54.19 253.12 54.19 254.12 54.19 255.12 54.19 256.12 54.19 257.12 54.19 258.12 54.19 259.12 54.19 260.12 54.19 261.12 54.19 262.12 54.19 263.12 54.19 264.12 54.19 265.12 54.19 266.12 54.19 267.12 54.19 268.12 54.19
30 May 2008 229.71 47.08 230.71 47.23 231.71 47.17 232.71 47.30 233.71 47.43 234.71 47.55 235.71 47.46 236.71 47.56 237.71 47.66 238.71 47.76 239.71 48.04 240.71 48.12 241.71 48.20 242.71 50.20 243.71 51.41 244.71 52.31 245.71 53.02 246.71 53.62 247.71 54.13 248.71 54.49 249.71 54.49 250.71 54.49 251.71 54.49 252.71 54.49 253.71 54.49 254.71 54.49 255.71 54.49 256.71 54.49 257.71 54.49 258.71 54.49 259.71 54.49 260.71 54.49 261.71 54.49 262.71 54.49 263.71 54.49 264.71 54.49 265.71 54.49 266.71 54.49 267.71 54.49
31 May 2008 229.23 47.35 230.23 47.48 231.23 47.60 232.23 47.71 233.23 47.62 234.23 47.72 235.23 47.82 236.23 47.91 237.23 47.99 238.23 48.07 239.23 48.34 240.23 48.41 241.23 48.64 242.23 49.92 243.23 50.89 244.23 51.68 245.23 52.34 246.23 52.91 247.23 53.42 248.23 53.87 249.23 54.28 250.23 54.58 251.23 54.58 252.23 54.58 253.23 54.58 254.23 54.58 255.23 54.58 256.23 54.58 257.23 54.58 258.23 54.58 259.23 54.58 260.23 54.58 261.23 54.58 262.23 54.58 263.23 54.58 264.23 54.58 265.23 54.58 266.23 54.58 267.23 54.58
01 Jun 2008 228.75 47.72 229.75 47.83 230.75 47.93 231.75 48.02 232.75 48.12 233.75 48.20 234.75 48.28 235.75 48.36 236.75 48.43 237.75 48.69 238.75 48.75 239.75 48.81 240.75 49.72 241.75 50.56 242.75 51.28 243.75 51.91 244.75 52.46 245.75 52.96 246.75 53.41 247.75 53.82 248.75 54.20 249.75 54.55 250.75 54.65 251.75 54.65 252.75 54.65 253.75 54.65 254.75 54.65 255.75 54.65 256.75 54.65 257.75 54.65 258.75 54.65 259.75 54.65 260.75 54.65 261.75 54.65 262.75 54.65 263.75 54.65 264.75 54.65 265.75 54.65 266.75 54.65
02 Jun 2008 228.25 48.36 229.25 48.45 230.25 48.53 231.25 48.61 232.25 48.69 233.25 48.76 234.25 48.83 235.25 48.89 236.25 48.95 237.25 49.20 238.25 49.46 239.25 50.26 240.25 50.95 241.25 51.56 242.25 52.11 243.25 52.61 244.25 53.06 245.25 53.47 246.25 53.86 247.25 54.22 248.25 54.56 249.25 54.71 250.25 54.71 251.25 54.71 252.25 54.71 253.25 54.71 254.25 54.71 255.25 54.71 256.25 54.71 257.25 54.71 258.25 54.71 259.25 54.71 260.25 54.71 261.25 54.71 262.25 54.71 263.25 54.71 264.25 54.71 265.25 54.71 266.25 54.71
03 Jun 2008 227.75 48.85 228.75 48.92 229.75 48.99 230.75 49.06 231.75 49.32 232.75 49.37 233.75 49.43 234.75 49.48 235.75 49.87 236.75 50.58 237.75 51.20 238.75 51.76 239.75 52.27 240.75 52.73 241.75 53.16 242.75 53.56 243.75 53.93 244.75 54.27 245.75 54.60 246.75 54.75 247.75 54.75 248.75 54.75 249.75 54.75 250.75 54.75 251.75 54.75 252.75 54.75 253.75 54.75 254.75 54.75 255.75 54.75 256.75 54.75 257.75 54.75 258.75 54.75 259.75 54.75 260.75 54.75 261.75 54.75 262.75 54.75 263.75 54.75 264.75 54.75 265.75 54.75
04 Jun 2008 227.22 49.55 228.22 49.61 229.22 49.67 230.22 49.72 231.22 49.77 232.22 50.02 233.22 50.70 234.22 51.30 235.22 51.84 236.22 52.34 237.22 52.79 238.22 53.21 239.22 53.60 240.22 53.97 241.22 54.31 242.22 54.63 243.22 54.94 244.22 54.96 245.22 54.96 246.22 54.96 247.22 54.96 248.22 54.96 249.22 54.96 250.22 54.96 251.22 54.96 252.22 54.96 253.22 54.96 254.22 54.96 255.22 54.96 256.22 54.96 257.22 54.96 258.22 54.96 259.22 54.96 260.22 54.96 261.22 54.96 262.22 54.96 263.22 54.96 264.22 54.96 265.22 54.96 266.22 54.96
05 Jun 2008 226.69 50.05 227.69 50.09 228.69 50.60 229.69 51.23 230.69 51.79 231.69 52.30 232.69 52.76 233.69 53.19 234.69 53.59 235.69 53.96 236.69 54.30 237.69 54.63 238.69 54.74 239.69 54.74 240.69 54.74 241.69 54.74 242.69 54.74 243.69 54.74 244.69 54.74 245.69 54.74 246.69 54.74 247.69 54.74 248.69 54.74 249.69 54.74 250.69 54.74 251.69 54.74 252.69 54.74 253.69 54.74 254.69 54.74 255.69 54.74 256.69 54.74 257.69 54.74 258.69 54.74 259.69 54.74 260.69 54.74 261.69 54.74 262.69 54.74 263.69 54.74 264.69 54.74 265.69 54.74
06 Jun 2008 226.26 52.13 227.26 52.63 228.26 53.08 229.26 53.50 230.26 53.89 231.26 54.25 232.26 54.59 233.26 54.70 234.26 54.70 235.26 54.70 236.26 54.70 237.26 54.70 238.26 54.70 239.26 54.70 240.26 54.70 241.26 54.70 242.26 54.70 243.26 54.70 244.26 54.70 245.26 54.70 246.26 54.70 247.26 54.70 248.26 54.70 249.26 54.70 250.26 54.70 251.26 54.70 252.26 54.70 253.26 54.70 254.26 54.70 255.26 54.70 256.26 54.70 257.26 54.70 258.26 54.70 259.26 54.70 260.26 54.70 261.26 54.70 262.26 54.70 263.26 54.70 264.26 54.70 265.26 54.70
07 Jun 2008 225.70 54.42 226.70 54.63 227.70 54.63 228.70 54.63 229.70 54.63 230.70 54.63 231.70 54.63 232.70 54.63 233.70 54.63 234.70 54.63 235.70 54.63 236.70 54.63 237.70 54.63 238.70 54.63 239.70 54.63 240.70 54.63 241.70 54.63 242.70 54.63 243.70 54.63 244.70 54.63 245.70 54.63 246.70 54.63 247.70 54.63 248.70 54.63 249.70 54.63 250.70 54.63 251.70 54.63 252.70 54.63 253.70 54.63 254.70 54.63 255.70 54.63 256.70 54.63 257.70 54.63 258.70 54.63 259.70 54.63 260.70 54.63 261.70 54.63 262.70 54.63 263.70 54.63 264.70 54.63
08 Jun 2008 225.15 54.55 226.15 54.55 227.15 54.55 228.15 54.55 229.15 54.55 230.15 54.55 231.15 54.55 232.15 54.55 233.15 54.55 234.15 54.55 235.15 54.55 236.15 54.55 237.15 54.55 238.15 54.55 239.15 54.55 240.15 54.55 241.15 54.55 242.15 54.55 243.15 54.55 244.15 54.55 245.15 54.55 246.15 54.55 247.15 54.55 248.15 54.55 249.15 54.55 250.15 54.55 251.15 54.55 252.15 54.55 253.15 54.55 254.15 54.55 255.15 54.55 256.15 54.55 257.15 54.55 258.15 54.55 259.15 54.55 260.15 54.55 261.15 54.55 262.15 54.55 263.15 54.55 264.15 54.55 265.15 54.55
09 Jun 2008 224.56 54.46 225.56 54.46 226.56 54.46 227.56 54.46 228.56 54.46 229.56 54.46 230.56 54.46 231.56 54.46 232.56 54.46 233.56 54.46 234.56 54.46 235.56 54.46 236.56 54.46 237.56 54.46 238.56 54.46 239.56 54.46 240.56 54.46 241.56 54.46 242.56 54.46 243.56 54.46 244.56 54.46 245.56 54.46 246.56 54.46 247.56 54.46 248.56 54.46 249.56 54.46 250.56 54.46 251.56 54.46 252.56 54.46 253.56 54.46 254.56 54.46 255.56 54.46 256.56 54.46 257.56 54.46 258.56 54.46 259.56 54.46 260.56 54.46 261.56 54.46 262.56 54.46 263.56 54.46 264.56 54.46
10 Jun 2008 223.94 54.16 224.94 54.16 225.94 54.16 226.94 54.16 227.94 54.16 228.94 54.16 229.94 54.16 230.94 54.16 231.94 54.16 232.94 54.16 233.94 54.16 234.94 54.16 235.94 54.16 236.94 54.16 237.94 54.16 238.94 54.16 239.94 54.16 240.94 54.16 241.94 54.16 242.94 54.16 243.94 54.16 244.94 54.16 245.94 54.16 246.94 54.16 247.94 54.16 248.94 54.16 249.94 54.16 250.94 54.16 251.94 54.16 252.94 54.16 253.94 54.16 254.94 54.16 255.94 54.16 256.94 54.16 257.94 54.16 258.94 54.16 259.94 54.16 260.94 54.16 261.94 54.16 262.94 54.16 263.94 54.16
11 Jun 2008 223.32 54.07 224.32 54.07 225.32 54.07 226.32 54.07 227.32 54.07 228.32 54.07 229.32 54.07 230.32 54.07 231.32 54.07 232.32 54.07 233.32 54.07 234.32 54.07 235.32 54.07 236.32 54.07 237.32 54.07 238.32 54.07 239.32 54.07 240.32 54.07 241.32 54.07 242.32 54.07 243.32 54.07 244.32 54.07 245.32 54.07 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07
12 Jun 2008 222.67 53.98 223.67 53.98 224.67 53.98 225.67 53.98 226.67 53.98 227.67 53.98 228.67 53.98 229.67 53.98 230.67 53.98 231.67 53.98 232.67 53.98 233.67 53.98 234.67 53.98 235.67 53.98 236.67 53.98 237.67 53.98 238.67 53.98 239.67 53.98 240.67 53.98 241.67 53.98 242.67 53.98 243.67 53.98 244.67 53.98 245.67 53.98 246.67 53.98 247.67 53.98 248.67 53.98 249.67 53.98 250.67 53.98 251.67 53.98 252.67 53.98 253.67 53.98 254.67 53.98 255.67 53.98 256.67 53.98 257.67 53.98 258.67 53.98 259.67 53.98 260.67 53.98 261.67 53.98 262.67 53.98 263.67 53.98 264.67 53.98
13 Jun 2008 222.00 53.69 223.00 53.69 224.00 53.69 225.00 53.69 226.00 53.69 227.00 53.69 228.00 53.69 229.00 53.69 230.00 53.69 231.00 53.69 232.00 53.69 233.00 53.69 234.00 53.69 235.00 53.69 236.00 53.69 237.00 53.69 238.00 53.69 239.00 53.69 240.00 53.69 241.00 53.69 242.00 53.69 243.00 53.69 244.00 53.69 245.00 53.69 246.00 53.69 247.00 53.69 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69 254.00 53.69 255.00 53.69 256.00 53.69 257.00 53.69 258.00 53.69 259.00 53.69 260.00 53.69 261.00 53.69 262.00 53.69 263.00 53.69 264.00 53.69
14 Jun 2008 221.53 53.62 222.53 53.62 223.53 53.62 224.53 53.62 225.53 53.62 226.53 53.62 227.53 53.62 228.53 53.62 229.53 53.62 230.53 53.62 231.53 53.62 232.53 53.62 233.53 53.62 234.53 53.62 235.53 53.62 236.53 53.62 237.53 53.62 238.53 53.62 239.53 53.62 240.53 53.62 241.53 53.62 242.53 53.62 243.53 53.62 244.53 53.62 245.53 53.62 246.53 53.62 247.53 53.62 248.53 53.62 249.53 53.62 250.53 53.62 251.53 53.62 252.53 53.62 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62
15 Jun 2008 220.81 53.55 221.81 53.55 222.81 53.55 223.81 53.55 224.81 53.55 225.81 53.55 226.81 53.55 227.81 53.55 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55
16 Jun 2008 220.08 53.50 221.08 53.50 222.08 53.50 223.08 53.50 224.08 53.50 225.08 53.50 226.08 53.50 227.08 53.50 228.08 53.50 229.08 53.50 230.08 53.50 231.08 53.50 232.08 53.50 233.08 53.50 234.08 53.50 235.08 53.50 236.08 53.50 237.08 53.50 238.08 53.50 239.08 53.50 240.08 53.50 241.08 53.50 242.08 53.50 243.08 53.50 244.08 53.50 245.08 53.50 246.08 53.50 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50 258.08 53.50 259.08 53.50 260.08 53.50 261.08 53.50 262.08 53.50
17 Jun 2008 219.30 53.46 220.30 53.46 221.30 53.46 222.30 53.46 223.30 53.46 224.30 53.46 225.30 53.46 226.30 53.46 227.30 53.46 228.30 53.46 229.30 53.46 230.30 53.46 231.30 53.46 232.30 53.46 233.30 53.46 234.30 53.46 235.30 53.46 236.30 53.46 237.30 53.46 238.30 53.46 239.30 53.46 240.30 53.46 241.30 53.46 242.30 53.46 243.30 53.46 244.30 53.46 245.30 53.46 246.30 53.46 247.30 53.46 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46
18 Jun 2008 218.50 53.43 219.50 53.43 220.50 53.43 221.50 53.43 222.50 53.43 223.50 53.43 224.50 53.43 225.50 53.43 226.50 53.43 227.50 53.43 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43
19 Jun 2008 217.55 53.41 218.55 53.41 219.55 53.41 220.55 53.41 221.55 53.41 222.55 53.41 223.55 53.41 224.55 53.41 225.55 53.41 226.55 53.41 227.55 53.41 228.55 53.41 229.55 53.41 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41
20 Jun 2008 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40
21 Jun 2008 216.25 53.19 217.25 53.19 218.25 53.19 219.25 53.19 220.25 53.19 221.25 53.19 222.25 53.19 223.25 53.19 224.25 53.19 225.25 53.19 226.25 53.19 227.25 53.19 228.25 53.19 229.25 53.19 230.25 53.19 231.25 53.19 232.25 53.19 233.25 53.19 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19
22 Jun 2008 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40
23 Jun 2008 214.34 53.42 215.34 53.42 216.34 53.42 217.34 53.42 218.34 53.42 219.34 53.42 220.34 53.42 221.34 53.42 222.34 53.42 223.34 53.42 224.34 53.42 225.34 53.42 226.34 53.42 227.34 53.42 228.34 53.42 229.34 53.42 230.34 53.42 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42
24 Jun 2008 213.31 53.44 214.31 53.44 215.31 53.44 216.31 53.44 217.31 53.44 218.31 53.44 219.31 53.44 220.31 53.44 221.31 53.44 222.31 53.44 223.31 53.44 224.31 53.44 225.31 53.44 226.31 53.44 227.31 53.44 228.31 53.44 229.31 53.44 230.31 53.44 231.31 53.44 232.31 53.44 233.31 53.44 234.31 53.44 235.31 53.44 236.31 53.44 237.31 53.44 238.31 53.44 239.31 53.44 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44
25 Jun 2008 212.23 53.46 213.23 53.46 214.23 53.46 215.23 53.46 216.23 53.46 217.23 53.46 218.23 53.46 219.23 53.46 220.23 53.46 221.23 53.46 222.23 53.46 223.23 53.46 224.23 53.46 225.23 53.46 226.23 53.46 227.23 53.46 228.23 53.46 229.23 53.46 230.23 53.46 231.23 53.46 232.23 53.46 233.23 53.46 234.23 53.46 235.23 53.46 236.23 53.46 237.23 53.46 238.23 53.46 239.23 53.46 240.23 53.46 241.23 53.46 242.23 53.46 243.23 53.46 244.23 53.46 245.23 53.46 246.23 53.46 247.23 53.46 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 254.23 53.46
26 Jun 2008 211.66 53.49 212.66 53.49 213.66 53.49 214.66 53.49 215.66 53.49 216.66 53.49 217.66 53.49 218.66 53.49 219.66 53.49 220.66 53.49 221.66 53.49 222.66 53.49 223.66 53.49 224.66 53.49 225.66 53.49 226.66 53.49 227.66 53.49 228.66 53.49 229.66 53.49 230.66 53.49 231.66 53.49 232.66 53.49 233.66 53.49 234.66 53.49 235.66 53.49 236.66 53.49 237.66 53.49 238.66 53.49 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49
27 Jun 2008 210.51 53.51 211.51 53.51 212.51 53.51 213.51 53.51 214.51 53.51 215.51 53.51 216.51 53.51 217.51 53.51 218.51 53.51 219.51 53.51 220.51 53.51 221.51 53.51 222.51 53.51 223.51 53.51 224.51 53.51 225.51 53.51 226.51 53.51 227.51 53.51 228.51 53.51 229.51 53.51 230.51 53.51 231.51 53.51 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51
28 Jun 2008 209.31 53.54 210.31 53.54 211.31 53.54 212.31 53.54 213.31 53.54 214.31 53.54 215.31 53.54 216.31 53.54 217.31 53.54 218.31 53.54 219.31 53.54 220.31 53.54 221.31 53.54 222.31 53.54 223.31 53.54 224.31 53.54 225.31 53.54 226.31 53.54 227.31 53.54 228.31 53.54 229.31 53.54 230.31 53.54 231.31 53.54 232.31 53.54 233.31 53.54 234.31 53.54 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54
29 Jun 2008 209.34 53.56 210.34 53.56 211.34 53.56 212.34 53.56 213.34 53.56 214.34 53.56 215.34 53.56 216.34 53.56 217.34 53.56 218.34 53.56 219.34 53.56 220.34 53.56 221.34 53.56 222.34 53.56 223.34 53.56 224.34 53.56 225.34 53.56 226.34 53.56 227.34 53.56 228.34 53.56 229.34 53.56 230.34 53.56 231.34 53.56 232.34 53.56 233.34 53.56 234.34 53.56 235.34 53.56 236.34 53.56 237.34 53.56 238.34 53.56 239.34 53.56 240.34 53.56 241.34 53.56 242.34 53.56 243.34 53.56 244.34 53.56 245.34 53.56 246.34 53.56 247.34 53.56 248.34 53.56 249.34 53.56 250.34 53.56
30 Jun 2008 208.71 53.57 209.71 53.57 210.71 53.57 211.71 53.57 212.71 53.57 213.71 53.57 214.71 53.57 215.71 53.57 216.71 53.57 217.71 53.57 218.71 53.57 219.71 53.57 220.71 53.57 221.71 53.57 222.71 53.57 223.71 53.57 224.71 53.57 225.71 53.57 226.71 53.57 227.71 53.57 228.71 53.57 229.71 53.57 230.71 53.57 231.71 53.57 232.71 53.57 233.71 53.57 234.71 53.57 235.71 53.57 236.71 53.57 237.71 53.57 238.71 53.57 239.71 53.57 240.71 53.57 241.71 53.57 242.71 53.57 243.71 53.57 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57
01 Jul 2008 208.07 53.58 209.07 53.58 210.07 53.58 211.07 53.58 212.07 53.58 213.07 53.58 214.07 53.58 215.07 53.58 216.07 53.58 217.07 53.58 218.07 53.58 219.07 53.58 220.07 53.58 221.07 53.58 222.07 53.58 223.07 53.58 224.07 53.58 225.07 53.58 226.07 53.58 227.07 53.58 228.07 53.58 229.07 53.58 230.07 53.58 231.07 53.58 232.07 53.58 233.07 53.58 234.07 53.58 235.07 53.58 236.07 53.58 237.07 53.58 238.07 53.58 239.07 53.58 240.07 53.58 241.07 53.58 242.07 53.58 243.07 53.58 244.07 53.58 245.07 53.58 246.07 53.58 247.07 53.58 248.07 53.58 249.07 53.58
02 Jul 2008 207.41 53.58 208.41 53.58 209.41 53.58 210.41 53.58 211.41 53.58 212.41 53.58 213.41 53.58 214.41 53.58 215.41 53.58 216.41 53.58 217.41 53.58 218.41 53.58 219.41 53.58 220.41 53.58 221.41 53.58 222.41 53.58 223.41 53.58 224.41 53.58 225.41 53.58 226.41 53.58 227.41 53.58 228.41 53.58 229.41 53.58 230.41 53.58 231.41 53.58 232.41 53.58 233.41 53.58 234.41 53.58 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58
03 Jul 2008 207.44 53.57 208.44 53.57 209.44 53.57 210.44 53.57 211.44 53.57 212.44 53.57 213.44 53.57 214.44 53.57 215.44 53.57 216.44 53.57 217.44 53.57 218.44 53.57 219.44 53.57 220.44 53.57 221.44 53.57 222.44 53.57 223.44 53.57 224.44 53.57 225.44 53.57 226.44 53.57 227.44 53.57 228.44 53.57 229.44 53.57 230.44 53.57 231.44 53.57 232.44 53.57 233.44 53.57 234.44 53.57 235.44 53.57 236.44 53.57 237.44 53.57 238.44 53.57 239.44 53.57 240.44 53.57 241.44 53.57 242.44 53.57 243.44 53.57 244.44 53.57 245.44 53.57 246.44 53.57 247.44 53.57
04 Jul 2008 206.75 53.56 207.75 53.56 208.75 53.56 209.75 53.56 210.75 53.56 211.75 53.56 212.75 53.56 213.75 53.56 214.75 53.56 215.75 53.56 216.75 53.56 217.75 53.56 218.75 53.56 219.75 53.56 220.75 53.56 221.75 53.56 222.75 53.56 223.75 53.56 224.75 53.56 225.75 53.56 226.75 53.56 227.75 53.56 228.75 53.56 229.75 53.56 230.75 53.56 231.75 53.56 232.75 53.56 233.75 53.56 234.75 53.56 235.75 53.56 236.75 53.56 237.75 53.56 238.75 53.56 239.75 53.56 240.75 53.56 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56
05 Jul 2008 206.05 53.54 207.05 53.54 208.05 53.54 209.05 53.54 210.05 53.54 211.05 53.54 212.05 53.54 213.05 53.54 214.05 53.54 215.05 53.54 216.05 53.54 217.05 53.54 218.05 53.54 219.05 53.54 220.05 53.54 221.05 53.54 222.05 53.54 223.05 53.54 224.05 53.54 225.05 53.54 226.05 53.54 227.05 53.54 228.05 53.54 229.05 53.54 230.05 53.54 231.05 53.54 232.05 53.54 233.05 53.54 234.05 53.54 235.05 53.54 236.05 53.54 237.05 53.54 238.05 53.54 239.05 53.54 240.05 53.54 241.05 53.54 242.05 53.54 243.05 53.54 244.05 53.54 245.05 53.54 246.05 53.54
06 Jul 2008 205.95 53.51 206.95 53.51 207.95 53.51 208.95 53.51 209.95 53.51 210.95 53.51 211.95 53.51 212.95 53.51 213.95 53.51 214.95 53.51 215.95 53.51 216.95 53.51 217.95 53.51 218.95 53.51 219.95 53.51 220.95 53.51 221.95 53.51 222.95 53.51 223.95 53.51 224.95 53.51 225.95 53.51 226.95 53.51 227.95 53.51 228.95 53.51 229.95 53.51 230.95 53.51 231.95 53.51 232.95 53.51 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51
07 Jul 2008 205.21 53.49 206.21 53.49 207.21 53.49 208.21 53.49 209.21 53.49 210.21 53.49 211.21 53.49 212.21 53.49 213.21 53.49 214.21 53.49 215.21 53.49 216.21 53.49 217.21 53.49 218.21 53.49 219.21 53.49 220.21 53.49 221.21 53.49 222.21 53.49 223.21 53.49 224.21 53.49 225.21 53.49 226.21 53.49 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49
08 Jul 2008 204.45 53.46 205.45 53.46 206.45 53.46 207.45 53.46 208.45 53.46 209.45 53.46 210.45 53.46 211.45 53.46 212.45 53.46 213.45 53.46 214.45 53.46 215.45 53.46 216.45 53.46 217.45 53.46 218.45 53.46 219.45 53.46 220.45 53.46 221.45 53.46 222.45 53.46 223.45 53.46 224.45 53.46 225.45 53.46 226.45 53.46 227.45 53.46 228.45 53.46 229.45 53.46 230.45 53.46 231.45 53.46 232.45 53.46 233.45 53.46 234.45 53.46 235.45 53.46 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46
09 Jul 2008 203.67 52.64 204.67 52.64 205.67 52.64 206.67 52.64 207.67 52.64 208.67 52.64 209.67 52.64 210.67 52.64 211.67 52.64 212.67 52.64 213.67 52.64 214.67 52.64 215.67 52.64 216.67 52.64 217.67 52.64 218.67 52.64 219.67 52.64 220.67 52.64 221.67 52.64 222.67 52.64 223.67 52.64 224.67 52.64 225.67 52.64 226.67 52.64 227.67 52.64 228.67 52.64 229.67 52.64 230.67 52.64 231.67 52.64 232.67 52.64 233.67 52.64 234.67 52.64 235.67 52.64 236.67 52.64 237.67 52.64 238.67 52.64 239.67 52.64 240.67 52.64 241.67 52.64 242.67 52.64
10 Jul 2008 202.62 52.22 203.62 52.22 204.62 52.22 205.62 52.22 206.62 52.22 207.62 52.22 208.62 52.22 209.62 52.22 210.62 52.22 211.62 52.22 212.62 52.22 213.62 52.22 214.62 52.22 215.62 52.22 216.62 52.22 217.62 52.22 218.62 52.22 219.62 52.22 220.62 52.22 221.62 52.22 222.62 52.22 223.62 52.22 224.62 52.22 225.62 52.22 226.62 52.22 227.62 52.22 228.62 52.22 229.62 52.22 230.62 52.22 231.62 52.22 232.62 52.22 233.62 52.22 234.62 52.22 235.62 52.22 236.62 52.22 237.62 52.22 238.62 52.22 239.62 52.22 240.62 52.22 241.62 52.22
11 Jul 2008 201.79 51.80 202.79 51.80 203.79 51.80 204.79 51.80 205.79 51.80 206.79 51.80 207.79 51.80 208.79 51.80 209.79 51.80 210.79 51.80 211.79 51.80 212.79 51.80 213.79 51.80 214.79 51.80 215.79 51.80 216.79 51.80 217.79 51.80 218.79 51.80 219.79 51.80 220.79 51.80 221.79 51.80 222.79 51.80 223.79 51.80 224.79 51.80 225.79 51.80 226.79 51.80 227.79 51.80 228.79 51.80 229.79 51.80 230.79 51.80 231.79 51.80 232.79 51.80 233.79 51.80 234.79 51.80 235.79 51.80 236.79 51.80 237.79 51.80 238.79 51.80 239.79 51.80 240.79 51.80
12 Jul 2008 200.94 51.60 201.94 51.60 202.94 51.60 203.94 51.60 204.94 51.60 205.94 51.60 206.94 51.60 207.94 51.60 208.94 51.60 209.94 51.60 210.94 51.60 211.94 51.60 212.94 51.60 213.94 51.60 214.94 51.60 215.94 51.60 216.94 51.60 217.94 51.60 218.94 51.60 219.94 51.60 220.94 51.60 221.94 51.60 222.94 51.60 223.94 51.60 224.94 51.60 225.94 51.60 226.94 51.60 227.94 51.60 228.94 51.60 229.94 51.60 230.94 51.60 231.94 51.60 232.94 51.60 233.94 51.60 234.94 51.60 235.94 51.60 236.94 51.60 237.94 51.60 238.94 51.60 239.94 51.60
13 Jul 2008 199.88 51.40 200.88 51.40 201.88 51.40 202.88 51.40 203.88 51.40 204.88 51.40 205.88 51.40 206.88 51.40 207.88 51.40 208.88 51.40 209.88 51.40 210.88 51.40 211.88 51.40 212.88 51.40 213.88 51.40 214.88 51.40 215.88 51.40 216.88 51.40 217.88 51.40 218.88 51.40 219.88 51.40 220.88 51.40 221.88 51.40 222.88 51.40 223.88 51.40 224.88 51.40 225.88 51.40 226.88 51.40 227.88 51.40 228.88 51.40 229.88 51.40 230.88 51.40 231.88 51.40 232.88 51.40 233.88 51.40 234.88 51.40 235.88 51.40 236.88 51.40 237.88 51.40 238.88 51.40 239.88 51.40
14 Jul 2008 198.97 51.41 199.97 51.41 200.97 51.41 201.97 51.41 202.97 51.41 203.97 51.41 204.97 51.41 205.97 51.41 206.97 51.41 207.97 51.41 208.97 51.41 209.97 51.41 210.97 51.41 211.97 51.41 212.97 51.41 213.97 51.41 214.97 51.41 215.97 51.41 216.97 51.41 217.97 51.41 218.97 51.41 219.97 51.41 220.97 51.41 221.97 51.41 222.97 51.41 223.97 51.41 224.97 51.41 225.97 51.41 226.97 51.41 227.97 51.41 228.97 51.41 229.97 51.41 230.97 51.41 231.97 51.41 232.97 51.41 233.97 51.41 234.97 51.41 235.97 51.41 236.97 51.41 237.97 51.41 238.97 51.41
15 Jul 2008 198.04 51.43 199.04 51.43 200.04 51.43 201.04 51.43 202.04 51.43 203.04 51.43 204.04 51.43 205.04 51.43 206.04 51.43 207.04 51.43 208.04 51.43 209.04 51.43 210.04 51.43 211.04 51.43 212.04 51.43 213.04 51.43 214.04 51.43 215.04 51.43 216.04 51.43 217.04 51.43 218.04 51.43 219.04 51.43 220.04 51.43 221.04 51.43 222.04 51.43 223.04 51.43 224.04 51.43 225.04 51.43 226.04 51.43 227.04 51.43 228.04 51.43 229.04 51.43 230.04 51.43 231.04 51.43 232.04 51.43 233.04 51.43 234.04 51.43 235.04 51.43 236.04 51.43 237.04 51.43 238.04 51.43
16 Jul 2008 197.08 51.46 198.08 51.46 199.08 51.46 200.08 51.46 201.08 51.46 202.08 51.46 203.08 51.46 204.08 51.46 205.08 51.46 206.08 51.46 207.08 51.46 208.08 51.46 209.08 51.46 210.08 51.46 211.08 51.46 212.08 51.46 213.08 51.46 214.08 51.46 215.08 51.46 216.08 51.46 217.08 51.46 218.08 51.46 219.08 51.46 220.08 51.46 221.08 51.46 222.08 51.46 223.08 51.46 224.08 51.46 225.08 51.46 226.08 51.46 227.08 51.46 228.08 51.46 229.08 51.46 230.08 51.46 231.08 51.46 232.08 51.46 233.08 51.46 234.08 51.46 235.08 51.46 236.08 51.46 237.08 51.46
17 Jul 2008 195.50 51.50 196.50 51.50 197.50 51.50 198.50 51.50 199.50 51.50 200.50 51.50 201.50 51.50 202.50 51.50 203.50 51.50 204.50 51.50 205.50 51.50 206.50 51.50 207.50 51.50 208.50 51.50 209.50 51.50 210.50 51.50 211.50 51.50 212.50 51.50 213.50 51.50 214.50 51.50 215.50 51.50 216.50 51.50 217.50 51.50 218.50 51.50 219.50 51.50 220.50 51.50 221.50 51.50 222.50 51.50 223.50 51.50 224.50 51.50 225.50 51.50 226.50 51.50 227.50 51.50 228.50 51.50 229.50 51.50 230.50 51.50 231.50 51.50 232.50 51.50 233.50 51.50 234.50 51.50 235.50 51.50 236.50 51.50
18 Jul 2008 194.48 51.56 195.48 51.56 196.48 51.56 197.48 51.56 198.48 51.56 199.48 51.56 200.48 51.56 201.48 51.56 202.48 51.56 203.48 51.56 204.48 51.56 205.48 51.56 206.48 51.56 207.48 51.56 208.48 51.56 209.48 51.56 210.48 51.56 211.48 51.56 212.48 51.56 213.48 51.56 214.48 51.56 215.48 51.56 216.48 51.56 217.48 51.56 218.48 51.56 219.48 51.56 220.48 51.56 221.48 51.56 222.48 51.56 223.48 51.56 224.48 51.56 225.48 51.56 226.48 51.56 227.48 51.56 228.48 51.56 229.48 51.56 230.48 51.56 231.48 51.56 232.48 51.56 233.48 51.56 234.48 51.56 235.48 51.56
19 Jul 2008 193.43 51.62 194.43 51.62 195.43 51.62 196.43 51.62 197.43 51.62 198.43 51.62 199.43 51.62 200.43 51.62 201.43 51.62 202.43 51.62 203.43 51.62 204.43 51.62 205.43 51.62 206.43 51.62 207.43 51.62 208.43 51.62 209.43 51.62 210.43 51.62 211.43 51.62 212.43 51.62 213.43 51.62 214.43 51.62 215.43 51.62 216.43 51.62 217.43 51.62 218.43 51.62 219.43 51.62 220.43 51.62 221.43 51.62 222.43 51.62 223.43 51.62 224.43 51.62 225.43 51.62 226.43 51.62 227.43 51.62 228.43 51.62 229.43 51.62 230.43 51.62 231.43 51.62 232.43 51.62 233.43 51.62 234.43 51.62
20 Jul 2008 192.34 51.70 193.34 51.70 194.34 51.70 195.34 51.70 196.34 51.70 197.34 11.55 198.34 40.45 199.34 40.59 200.34 40.75 201.34 40.74 202.34 40.74 203.34 40.96 204.34 41.00 205.34 51.70 206.34 51.70 207.34 51.70 208.34 51.70 209.34 51.70 210.34 51.70 211.34 51.70 212.34 51.70 213.34 51.70 214.34 51.70 217.34 43.73 218.34 44.39 219.34 51.70 220.34 51.70 221.34 51.70 222.34 51.70 223.34 51.70 224.34 51.70 225.34 51.70 226.34 51.70 227.34 51.70 228.34 51.70 229.34 51.70 230.34 51.70 231.34 51.70 232.34 51.70 233.34 51.70
21 Jul 2008 190.32 51.78 191.32 51.78 192.32 51.78 193.32 51.78 194.32 51.78 195.32 51.78 196.32 51.78 197.32 51.78 198.32 51.78 202.32 51.78 203.32 51.78 204.32 51.78 205.32 51.78 206.32 51.78 207.32 51.78 208.32 51.78 209.32 51.78 210.32 51.78 211.32 51.78 212.32 51.78 213.32 51.78 216.32 34.45 217.32 34.67 218.32 34.88 219.32 35.49 220.32 36.08 221.32 36.66 222.32 37.23 223.32 37.78 224.32 38.32 225.32 38.85 226.32 39.36 227.32 39.86 228.32 51.78 229.32 51.78 230.32 51.78 231.32 51.78 232.32 51.78 233.32 51.78
22 Jul 2008 189.15 51.87 190.15 51.87 191.15 51.87 192.15 51.87 193.15 51.87 194.15 51.87 195.15 51.87 196.15 51.87 197.15 51.87 198.15 51.87 199.15 51.87 200.15 51.87 201.15 51.87 202.15 51.87 203.15 51.87 204.15 51.87 205.15 51.87 206.15 51.87 207.15 51.87 208.15 51.87 209.15 51.87 210.15 51.87 211.15 51.87 212.15 51.87 215.15 34.59 216.15 34.95 217.15 35.31 218.15 35.85 219.15 36.39 220.15 36.92 221.15 37.44 222.15 37.95 223.15 38.45 224.15 38.93 225.15 39.41 226.15 39.87 227.15 40.32 228.15 40.77 229.15 41.20 230.15 41.62 231.15 42.02 232.15 42.42
23 Jul 2008 187.95 51.97 188.95 51.97 189.95 51.97 190.95 51.97 191.95 51.97 192.95 51.97 193.95 51.97 194.95 51.97 195.95 51.97 196.95 51.97 197.95 51.97 198.95 51.97 199.95 51.97 200.95 51.97 201.95 51.97 202.95 51.97 203.95 51.97 204.95 51.97 205.95 51.97 206.95 51.97 207.95 51.97 208.95 51.97 209.95 51.97 210.95 51.97 213.95 35.02 214.95 35.33 215.95 35.84 216.95 36.35 217.95 36.84 218.95 37.33 219.95 37.81 220.95 38.28 221.95 38.74 222.95 39.19 223.95 39.64 224.95 40.07 225.95 40.49 226.95 40.91 227.95 41.32 228.95 41.71 229.95 42.10 230.95 42.48
24 Jul 2008 186.71 40.39 187.71 40.61 188.71 40.83 189.71 40.87 190.71 40.91 191.71 40.96 192.71 41.01 193.71 41.07 194.71 41.14 195.71 41.22 196.71 41.30 197.71 41.38 198.71 33.15 199.71 33.24 200.71 33.34 201.71 33.44 202.71 33.54 203.71 33.65 204.71 33.75 205.71 34.06 206.71 34.16 207.71 34.26 208.71 34.56 209.71 34.66 210.71 34.95 211.71 35.24 212.71 35.53 213.71 36.01 214.71 36.48 215.71 36.95 216.71 37.41 217.71 37.86 218.71 38.31 219.71 38.75 220.71 39.18 221.71 39.60 222.71 40.02 223.71 40.43 224.71 40.83 225.71 41.22 226.71 41.60 227.71 41.98 228.71 42.35 229.71 42.71
25 Jul 2008 185.42 06.19 186.42 06.24 187.42 32.41 188.42 32.63 196.42 33.23 197.42 33.50 198.42 33.58 199.42 33.65 200.42 33.73 201.42 33.81 202.42 34.09 203.42 34.17 204.42 34.45 205.42 34.52 206.42 34.80 207.42 34.87 208.42 35.14 209.42 35.40 210.42 35.86 211.42 36.31 212.42 36.76 213.42 37.21 214.42 37.64 215.42 38.08 216.42 38.50 217.42 38.92 218.42 39.33 219.42 39.74 220.42 40.14 221.42 40.53 222.42 40.91 223.42 41.29 224.42 41.66 225.42 42.03 226.42 42.38 227.42 42.73 228.42 43.08
26 Jul 2008 182.88 32.09 183.88 32.50 184.88 32.70 185.88 32.92 186.88 32.94 187.88 32.97 188.88 33.00 189.88 33.24 190.88 33.28 191.88 33.33 192.88 33.38 193.88 33.64 194.88 33.69 195.88 33.75 196.88 33.81 197.88 34.07 198.88 34.13 199.88 34.39 200.88 34.45 201.88 34.71 202.88 34.76 203.88 35.02 204.88 35.27 205.88 35.52 206.88 35.76 207.88 36.20 208.88 36.64 209.88 37.07 210.88 37.49 211.88 37.92 212.88 38.33 213.88 38.74 214.88 39.14 215.88 39.54 216.88 39.93 217.88 40.32 218.88 40.70 219.88 41.07 220.88 41.43 221.88 41.79 222.88 42.15 223.88 42.49 224.88 42.84 225.88 43.17 226.88 43.50 227.88 43.82
27 Jul 2008 181.51 33.05 182.51 33.06 183.51 33.08 184.51 33.10 185.51 33.32 186.51 33.35 187.51 33.38 188.51 33.62 189.51 33.66 190.51 33.70 191.51 33.75 192.51 33.99 193.51 34.04 194.51 34.29 195.51 34.33 196.51 34.58 197.51 34.63 198.51 34.87 199.51 34.92 200.51 35.16 201.51 35.40 202.51 35.63 203.51 35.87 204.51 36.29 205.51 36.72 206.51 37.14 207.51 37.55 208.51 37.97 209.51 38.37 210.51 38.77 211.51 39.17 212.51 39.56 213.51 39.94 214.51 40.32 215.51 40.69 216.51 41.05 217.51 41.41 218.51 41.77 219.51 42.12 220.51 42.46 221.51 42.80 222.51 43.13 223.51 43.45 224.51 43.77 225.51 44.09 226.51 44.40
28 Jul 2008 180.08 33.38 181.08 33.40 182.08 33.42 183.08 33.44 184.08 33.67 185.08 33.70 186.08 33.73 187.08 33.97 188.08 34.01 189.08 34.25 190.08 34.29 191.08 34.33 192.08 34.57 193.08 34.61 194.08 34.85 195.08 35.08 196.08 35.12 197.08 35.35 198.08 35.58 199.08 35.81 200.08 36.04 201.08 36.46 202.08 36.87 203.08 37.29 204.08 37.69 205.08 38.10 206.08 38.50 207.08 38.89 208.08 39.28 209.08 39.66 210.08 40.04 211.08 40.41 212.08 40.78 213.08 41.14 214.08 41.49 215.08 41.84 216.08 42.19 217.08 42.53 218.08 42.86 219.08 43.19 220.08 43.51 221.08 43.83 222.08 44.14 223.08 44.44 224.08 44.74 225.08 45.04
29 Jul 2008 180.00 33.65 181.00 33.88 182.00 33.91 183.00 33.94 184.00 34.18 185.00 34.21 186.00 34.45 187.00 34.49 188.00 34.73 189.00 34.76 190.00 35.00 191.00 35.03 192.00 35.27 193.00 35.50 194.00 35.73 195.00 35.95 196.00 36.18 197.00 36.39 198.00 36.81 199.00 37.22 200.00 37.63 201.00 38.03 202.00 38.43 203.00 38.82 204.00 39.21 205.00 39.59 206.00 39.97 207.00 40.34 208.00 40.70 209.00 41.07 210.00 41.42 211.00 41.77 212.00 42.11 213.00 42.45 214.00 42.79 215.00 43.11 216.00 43.44 217.00 43.75 218.00 44.06 219.00 44.37 220.00 44.67 221.00 44.97 222.00 45.26 223.00 45.55 224.00 45.83 178.61 33.66 179.61 33.69
30 Jul 2008 180.00 34.34 181.00 34.38 182.00 34.41 183.00 34.65 184.00 34.69 185.00 34.93 186.00 34.97 187.00 35.21 188.00 35.44 189.00 35.48 190.00 35.71 191.00 35.93 192.00 36.16 193.00 36.38 194.00 36.80 195.00 37.21 196.00 37.62 197.00 38.02 198.00 38.42 199.00 38.81 200.00 39.20 201.00 39.59 202.00 39.96 203.00 40.34 204.00 40.70 205.00 41.06 206.00 41.42 207.00 41.77 208.00 42.12 209.00 42.46 210.00 42.79 211.00 43.12 212.00 43.44 213.00 43.76 214.00 44.07 215.00 44.38 216.00 44.68 217.00 44.97 218.00 45.27 219.00 45.55 220.00 45.84 221.00 46.11 222.00 46.39 177.09 33.87 178.09 34.11 179.09 34.14
31 Jul 2008 180.00 34.79 181.00 35.03 182.00 35.08 183.00 35.32 184.00 35.36 185.00 35.60 186.00 35.84 187.00 36.07 188.00 36.30 189.00 36.53 190.00 36.75 191.00 37.17 192.00 37.58 193.00 37.99 194.00 38.40 195.00 38.80 196.00 39.19 197.00 39.58 198.00 39.96 199.00 40.33 200.00 40.71 201.00 41.07 202.00 41.43 203.00 41.78 204.00 42.13 205.00 42.47 206.00 42.81 207.00 43.14 208.00 43.46 209.00 43.78 210.00 44.09 211.00 44.40 212.00 44.71 213.00 45.00 214.00 45.30 215.00 45.58 216.00 45.87 217.00 46.14 218.00 46.42 219.00 46.68 220.00 46.95 221.00 47.21 222.00 47.93 173.84 34.05 174.84 34.29 175.84 34.33 176.84 34.38 177.84 34.62 178.84 34.67 179.84 34.71
01 Aug 2008 180.00 35.38 181.00 35.63 182.00 35.88 183.00 35.92 184.00 36.17 185.00 36.40 186.00 36.64 187.00 37.07 188.00 37.49 189.00 37.91 190.00 38.32 191.00 38.73 192.00 39.13 193.00 39.53 194.00 39.92 195.00 40.30 196.00 40.68 197.00 41.05 198.00 41.41 199.00 41.77 200.00 42.12 201.00 42.47 202.00 42.81 203.00 43.15 204.00 43.47 205.00 43.80 206.00 44.11 207.00 44.42 208.00 44.73 209.00 45.03 210.00 45.32 211.00 45.61 212.00 45.89 213.00 46.17 214.00 46.45 215.00 46.71 216.00 46.98 217.00 47.86 218.00 49.09 219.00 50.05 220.00 50.85 221.00 51.53 172.21 34.43 173.21 34.48 174.21 34.54 175.21 34.79 176.21 34.85 177.21 34.91 178.21 35.17 179.21 35.22
02 Aug 2008 180.00 36.20 181.00 36.46 182.00 36.71 183.00 36.95 184.00 37.39 185.00 37.83 186.00 38.25 187.00 38.67 188.00 39.09 189.00 39.50 190.00 39.90 191.00 40.29 192.00 40.68 193.00 41.06 194.00 41.43 195.00 41.80 196.00 42.16 197.00 42.51 198.00 42.86 199.00 43.20 200.00 43.53 201.00 43.86 202.00 44.18 203.00 44.49 204.00 44.80 205.00 45.10 206.00 45.40 207.00 45.69 208.00 45.97 209.00 46.25 210.00 46.53 211.00 46.80 212.00 48.78 213.00 50.06 214.00 51.02 215.00 51.80 216.00 52.46 217.00 52.57 218.00 52.57 219.00 52.57 170.53 34.54 171.53 34.82 172.53 34.90 173.53 34.97 174.53 35.05 175.53 35.32 176.53 35.39 177.53 35.66 178.53 35.93 179.53 35.99
03 Aug 2008 180.00 37.05 181.00 37.50 182.00 37.95 183.00 38.39 184.00 38.83 185.00 39.26 186.00 39.68 187.00 40.09 188.00 40.49 189.00 40.89 190.00 41.28 191.00 41.66 192.00 42.03 193.00 42.40 194.00 42.75 195.00 43.10 196.00 43.45 197.00 43.78 198.00 44.11 199.00 44.43 200.00 44.75 201.00 45.06 202.00 45.36 203.00 45.65 204.00 45.94 205.00 46.23 206.00 47.43 207.00 50.01 208.00 51.34 209.00 52.29 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 168.80 34.79 169.80 34.90 170.80 35.00 171.80 35.09 172.80 35.39 173.80 35.48 174.80 35.77 175.80 35.86 176.80 36.14 177.80 36.42 178.80 36.69 179.80 36.95
04 Aug 2008 180.00 38.41 181.00 38.87 182.00 39.32 183.00 39.75 184.00 40.18 185.00 40.60 186.00 41.01 187.00 41.41 188.00 41.81 189.00 42.19 190.00 42.56 191.00 42.93 192.00 43.29 193.00 43.64 194.00 43.98 195.00 44.31 196.00 44.64 197.00 44.95 198.00 45.26 199.00 45.57 200.00 45.86 201.00 50.93 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 169.01 35.11 170.01 35.24 171.01 35.56 172.01 35.68 173.01 35.80 174.01 36.11 175.01 36.41 176.01 36.71 177.01 37.00 178.01 37.48 179.01 37.95
05 Aug 2008 180.00 39.70 181.00 40.16 182.00 40.60 183.00 41.03 184.00 41.45 185.00 41.86 186.00 42.26 187.00 42.65 188.00 43.03 189.00 43.40 190.00 43.76 191.00 44.11 192.00 44.45 193.00 44.78 194.00 45.11 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 214.00 52.49 165.16 34.85 166.16 35.02 167.16 35.20 168.16 35.37 169.16 35.53 170.16 35.69 171.16 36.04 172.16 36.18 173.16 36.52 174.16 36.84 175.16 37.36 176.16 37.86 177.16 38.36 178.16 38.84 179.16 39.32
06 Aug 2008 180.00 40.93 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 160.89 34.43 161.89 34.47 162.89 34.71 163.89 34.74 164.89 34.98 165.89 35.20 166.89 35.43 167.89 35.64 168.89 35.84 169.89 36.04 170.89 36.42 171.89 36.79 172.89 37.35 173.89 37.89 174.89 38.42 175.89 38.94 176.89 39.45 177.89 39.94 178.89 40.41 179.89 40.88
07 Aug 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 158.93 42.89 159.93 42.98 160.93 43.07 161.93 43.35 162.93 43.63 163.93 43.89 164.93 44.14 165.93 44.59 166.93 45.21 167.93 52.11 168.93 52.11 169.93 52.11 170.93 52.11 171.93 52.11 172.93 52.11 173.93 52.11 174.93 52.11 175.93 52.11 176.93 52.11 177.93 52.11 178.93 52.11 179.93 52.11
08 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 156.93 52.03 157.93 52.03 158.93 52.03 159.93 52.03 160.93 52.03 161.93 52.03 162.93 52.03 163.93 52.03 164.93 52.03 165.93 52.03 166.93 52.03 167.93 52.03 168.93 52.03 169.93 52.03 170.93 52.03 171.93 52.03 172.93 52.03 173.93 52.03 174.93 52.03 175.93 52.03 176.93 52.03 177.93 52.03 178.93 52.03 179.93 52.03
09 Aug 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 154.88 51.96 155.88 51.96 156.88 51.96 157.88 51.96 158.88 51.96 159.88 51.96 160.88 51.96 161.88 51.96 162.88 51.96 163.88 51.96 164.88 51.96 165.88 51.96 166.88 51.96 167.88 51.96 168.88 51.96 169.88 51.96 170.88 51.96 171.88 51.96 172.88 51.96 173.88 51.96 174.88 51.96 175.88 51.96 176.88 51.96 177.88 51.96 178.88 51.96 179.88 51.96
10 Aug 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 152.77 51.91 153.77 51.91 154.77 51.91 155.77 51.91 156.77 51.91 157.77 51.91 158.77 51.91 159.77 51.91 160.77 51.91 161.77 51.91 162.77 51.91 163.77 51.91 164.77 51.91 165.77 51.91 166.77 51.91 167.77 51.91 168.77 51.91 169.77 51.91 170.77 51.91 171.77 51.91 172.77 51.91 173.77 51.91 174.77 51.91 175.77 51.91 176.77 51.91 177.77 51.91 178.77 51.91 179.77 51.91
11 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 150.63 51.66 151.63 51.66 152.63 51.66 153.63 51.66 154.63 51.66 155.63 51.66 156.63 51.66 157.63 51.66 158.63 51.66 159.63 51.66 160.63 51.66 161.63 51.66 162.63 51.66 163.63 51.66 164.63 51.66 165.63 51.66 166.63 51.66 167.63 51.66 168.63 51.66 169.63 51.66 170.63 51.66 171.63 51.66 172.63 51.66 173.63 51.66 174.63 51.66 175.63 51.66 176.63 51.66 177.63 51.66 178.63 51.66 179.63 51.66
12 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 148.44 51.63 149.44 51.63 150.44 51.63 151.44 51.63 152.44 51.63 153.44 51.63 154.44 51.63 155.44 51.63 156.44 51.63 157.44 51.63 158.44 51.63 159.44 51.63 160.44 51.63 161.44 51.63 162.44 51.63 163.44 51.63 164.44 51.63 165.44 51.63 166.44 51.63 167.44 51.63 168.44 51.63 169.44 51.63 170.44 51.63 171.44 51.63 172.44 51.63 173.44 51.63 174.44 51.63 175.44 51.63 176.44 51.63 177.44 51.63 178.44 51.63 179.44 51.63
13 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 146.21 51.61 147.21 51.61 148.21 51.61 149.21 51.61 150.21 51.61 151.21 51.61 152.21 51.61 153.21 51.61 154.21 51.61 155.21 51.61 156.21 51.61 157.21 51.61 158.21 51.61 159.21 51.61 160.21 51.61 161.21 51.61 162.21 51.61 163.21 51.61 164.21 51.61 165.21 51.61 166.21 51.61 167.21 51.61 168.21 51.61 169.21 51.61 170.21 51.61 171.21 51.61 172.21 51.61 173.21 51.61 174.21 51.61 175.21 51.61 176.21 51.61 177.21 51.61 178.21 51.61 179.21 51.61
14 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 143.95 51.40 144.95 51.40 145.95 51.40 146.95 51.40 147.95 51.40 148.95 51.40 149.95 51.40 150.95 51.40 151.95 51.40 152.95 51.40 153.95 51.40 154.95 51.40 155.95 51.40 156.95 51.40 157.95 51.40 158.95 51.40 159.95 51.40 160.95 51.40 161.95 51.40 162.95 51.40 163.95 51.40 164.95 51.40 165.95 51.40 166.95 51.40 167.95 51.40 168.95 51.40 169.95 51.40 170.95 51.40 171.95 51.40 172.95 51.40 173.95 51.40 174.95 51.40 175.95 51.40 176.95 51.40 177.95 51.40 178.95 51.40 179.95 51.40
15 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 141.66 51.40 142.66 51.40 143.66 51.40 144.66 51.40 145.66 51.40 146.66 51.40 147.66 51.40 148.66 51.40 149.66 51.40 150.66 51.40 151.66 51.40 152.66 51.40 153.66 51.40 154.66 51.40 155.66 51.40 156.66 51.40 157.66 51.40 158.66 51.40 159.66 51.40 160.66 51.40 161.66 51.40 162.66 51.40 163.66 51.40 164.66 51.40 165.66 51.40 166.66 51.40 167.66 51.40 168.66 51.40 169.66 51.40 170.66 51.40 171.66 51.40 172.66 51.40 173.66 51.40 174.66 51.40 175.66 51.40 176.66 51.40 177.66 51.40 178.66 51.40 179.66 51.40
16 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 139.35 51.40 140.35 51.40 141.35 51.40 142.35 51.40 143.35 51.40 144.35 51.40 145.35 51.40 146.35 51.40 147.35 51.40 148.35 51.40 149.35 51.40 150.35 51.40 151.35 51.40 152.35 51.40 153.35 51.40 154.35 51.40 155.35 51.40 156.35 51.40 157.35 51.40 158.35 51.40 159.35 51.40 160.35 51.40 161.35 51.40 162.35 51.40 163.35 51.40 164.35 51.40 165.35 51.40 166.35 51.40 167.35 51.40 168.35 51.40 169.35 51.40 170.35 51.40 171.35 51.40 172.35 51.40 173.35 51.40 174.35 51.40 175.35 51.40 176.35 51.40 177.35 51.40 178.35 51.40 179.35 51.40
17 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 140.03 51.42 141.03 51.42 142.03 51.42 143.03 51.42 144.03 51.42 145.03 51.42 146.03 51.42 147.03 51.42 148.03 51.42 149.03 51.42 150.03 51.42 151.03 51.42 152.03 51.42 153.03 51.42 154.03 51.42 155.03 51.42 156.03 51.42 157.03 51.42 158.03 51.42 159.03 51.42 160.03 51.42 161.03 51.42 162.03 51.42 163.03 51.42 164.03 51.42 165.03 51.42 166.03 51.42 167.03 51.42 168.03 51.42 169.03 51.42 170.03 51.42 171.03 51.42 172.03 51.42 173.03 51.42 174.03 51.42 175.03 51.42 176.03 51.42 177.03 51.42 178.03 51.42 179.03 51.42
18 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 141.69 51.43 142.69 51.43 143.69 51.43 144.69 51.43 145.69 51.43 146.69 51.43 147.69 51.43 148.69 51.43 149.69 51.43 150.69 51.43 151.69 51.43 152.69 51.43 153.69 51.43 154.69 51.43 155.69 51.43 156.69 51.43 157.69 51.43 158.69 51.43 159.69 51.43 160.69 51.43 161.69 51.43 162.69 51.43 163.69 51.43 164.69 51.43 165.69 51.43 166.69 51.43 167.69 51.43 168.69 51.43 169.69 51.43 170.69 51.43 171.69 51.43 172.69 51.43 173.69 51.43 174.69 51.43 175.69 51.43 176.69 51.43 177.69 51.43 178.69 51.43 179.69 51.43
19 Aug 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 143.35 51.46 144.35 51.46 145.35 51.46 146.35 51.46 147.35 51.46 148.35 51.46 149.35 51.46 150.35 51.46 151.35 51.46 152.35 51.46 153.35 51.46 154.35 51.46 155.35 51.46 156.35 51.46 157.35 51.46 158.35 51.46 159.35 51.46 160.35 51.46 161.35 51.46 162.35 51.46 163.35 51.46 164.35 51.46 165.35 51.46 166.35 51.46 167.35 51.46 168.35 51.46 169.35 51.46 170.35 51.46 171.35 51.46 172.35 51.46 173.35 51.46 174.35 51.46 175.35 51.46 176.35 51.46 177.35 51.46 178.35 51.46 179.35 51.46
20 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 146.01 51.68 147.01 51.68 148.01 51.68 149.01 51.68 150.01 51.68 151.01 51.68 152.01 51.68 153.01 51.68 154.01 51.68 155.01 51.68 156.01 51.68 157.01 51.68 158.01 51.68 159.01 51.68 160.01 51.68 161.01 51.68 162.01 51.68 163.01 51.68 164.01 51.68 165.01 51.68 166.01 51.68 167.01 51.68 168.01 51.68 169.01 51.68 170.01 51.68 171.01 51.68 172.01 51.68 173.01 51.68 174.01 51.68 175.01 51.68 176.01 51.68 177.01 51.68 178.01 51.68 179.01 51.68
21 Aug 2008 180.00 51.91 181.00 51.91 148.69 51.91 149.69 51.91 150.69 51.91 151.69 51.91 152.69 51.91 153.69 51.91 154.69 51.91 155.69 51.91 156.69 51.91 157.69 51.91 158.69 51.91 159.69 51.91 160.69 51.91 161.69 51.91 162.69 51.91 163.69 51.91 164.69 51.91 165.69 51.91 166.69 51.91 167.69 51.91 168.69 51.91 169.69 51.91 170.69 51.91 171.69 51.91 172.69 51.91 173.69 51.91 174.69 51.91 175.69 51.91 176.69 51.91 177.69 51.91 178.69 51.91 179.69 51.91
22 Aug 2008 151.37 52.34 152.37 52.34 153.37 52.34 154.37 52.34 155.37 52.34 156.37 52.34 157.37 52.34 158.37 52.34 159.37 52.34 160.37 52.34 161.37 52.34 162.37 52.34 163.37 52.34 164.37 52.34 165.37 52.34 166.37 52.34 167.37 52.34 168.37 52.34 169.37 52.34 170.37 52.34 171.37 52.34 172.37 52.34 173.37 52.34 174.37 52.34 175.37 52.34 176.37 52.34 177.37 52.34 178.37 52.34
23 Aug 2008 154.08 52.56 155.08 52.56 156.08 52.56 157.08 52.56 158.08 52.56 159.08 52.56 160.08 52.56 161.08 52.56 162.08 52.56 163.08 52.56 164.08 52.56 165.08 52.56 166.08 52.56 167.08 52.56 168.08 52.56 169.08 52.56 170.08 52.56 171.08 52.56 172.08 52.56 173.08 52.56 174.08 52.56 175.08 52.56 176.08 52.56
24 Aug 2008 120.82 02.03 121.82 01.97 122.82 01.91 123.82 01.85 124.82 01.79 125.82 01.72 126.82 01.65 127.82 01.58 156.82 52.97 157.82 52.97 158.82 52.97 159.82 52.97 160.82 52.97 161.82 52.97 162.82 52.97 163.82 52.97 164.82 52.97 165.82 52.97 166.82 52.97 167.82 52.97 168.82 52.97 169.82 52.97 170.82 52.97 171.82 52.97 172.82 52.97 173.82 52.97
25 Aug 2008 118.58 02.71 119.58 02.67 120.58 02.62 121.58 02.57 122.58 02.52 123.58 02.47 124.58 02.41 125.58 02.35 126.58 02.29 127.58 02.23 128.58 02.16 129.58 02.09 130.58 02.02 131.58 01.94 132.58 01.87 133.58 01.79 134.58 01.70 135.58 01.62 160.58 53.38 161.58 53.38 162.58 53.38 163.58 53.38 164.58 53.38 165.58 53.38 166.58 53.38 167.58 53.38 168.58 53.38 169.58 53.38 170.58 53.38 171.58 53.38
26 Aug 2008 116.39 03.50 117.39 03.47 118.39 03.44 119.39 03.41 120.39 03.37 121.39 03.33 122.39 03.29 123.39 03.24 124.39 03.20 125.39 03.15 126.39 03.09 127.39 03.04 128.39 02.98 129.39 02.92 130.39 02.86 131.39 02.79 132.39 02.72 133.39 02.65 134.39 02.58 135.39 02.50 136.39 02.42 137.39 02.34 138.39 02.26 139.39 02.17 140.39 02.08 141.39 01.99 163.39 53.98 164.39 53.98 165.39 53.98 166.39 53.98 167.39 53.98 168.39 53.98 169.39 53.98
27 Aug 2008 114.23 04.18 115.23 04.17 116.23 04.16 117.23 04.14 118.23 04.12 119.23 03.89 120.23 03.87 121.23 03.84 122.23 03.81 123.23 03.77 124.23 03.73 125.23 03.69 126.23 03.65 127.23 03.61 128.23 03.56 129.23 03.51 130.23 03.45 131.23 03.40 132.23 03.34 133.23 03.28 134.23 03.21 135.23 03.15 136.23 03.08 137.23 03.00 138.23 02.93 139.23 02.85 140.23 02.77 141.23 02.69 142.23 02.61 143.23 02.52 144.23 02.43 145.23 02.34 146.23 02.24 147.23 02.14 148.23 02.04 167.23 54.37
28 Aug 2008 112.12 04.54 113.12 04.35 114.12 04.35 115.12 04.35 116.12 04.35 117.12 04.34 118.12 04.33 119.12 04.32 120.12 04.31 121.12 04.29 122.12 04.07 123.12 04.04 124.12 04.02 125.12 03.99 126.12 03.95 127.12 03.92 128.12 03.88 129.12 03.84 130.12 03.80 131.12 03.75 132.12 03.70 133.12 03.65 134.12 03.60 135.12 03.54 136.12 03.48 137.12 03.42 138.12 03.35 139.12 03.29 140.12 03.22 141.12 03.15 142.12 03.07 143.12 02.99 144.12 02.91 145.12 02.83 146.12 02.74 147.12 02.66 148.12 02.57 149.12 02.47 150.12 02.38 151.12 02.28 152.12 02.18 153.12 02.07
29 Aug 2008 110.06 04.77 111.06 04.80 112.06 04.82 113.06 04.84 114.06 04.85 115.06 04.67 116.06 04.68 117.06 04.68 118.06 04.68 119.06 04.68 120.06 04.68 121.06 04.67 122.06 04.66 123.06 04.65 124.06 04.44 125.06 04.42 126.06 04.40 127.06 04.37 128.06 04.35 129.06 04.32 130.06 04.28 131.06 04.25 132.06 04.21 133.06 04.17 134.06 04.13 135.06 04.08 136.06 04.03 137.06 03.98 138.06 03.93 139.06 03.87 140.06 03.81 141.06 03.75 142.06 03.68 143.06 03.62 144.06 03.55 145.06 03.47 146.06 03.40 147.06 03.32 148.06 03.24 149.06 03.16 150.06 03.07 151.06 02.98 152.06 02.89 153.06 02.80 154.06 02.70 155.06 02.60 156.06 02.50 157.06 02.39 158.06 02.28
30 Aug 2008 108.05 04.86 109.05 04.90 110.05 04.75 111.05 04.79 112.05 04.83 113.05 04.86 114.05 04.89 115.05 04.91 116.05 04.94 117.05 04.76 118.05 04.77 119.05 04.78 120.05 04.79 121.05 04.80 122.05 04.80 123.05 04.80 124.05 04.80 125.05 04.79 126.05 04.58 127.05 04.57 128.05 04.55 129.05 04.54 130.05 04.51 131.05 04.49 132.05 04.46 133.05 04.43 134.05 04.40 135.05 04.37 136.05 04.33 137.05 04.29 138.05 04.24 139.05 04.20 140.05 04.15 141.05 04.10 142.05 04.04 143.05 03.99 144.05 03.93 145.05 03.87 146.05 03.80 147.05 03.73 148.05 03.66 149.05 03.59 150.05 03.51 151.05 03.43 152.05 03.35 153.05 03.27 154.05 03.18 155.05 03.09 156.05 03.00 157.05 02.91 158.05 02.81 159.05 02.71 160.05 02.60 161.05 02.50
31 Aug 2008 106.08 04.59 107.08 04.66 108.08 04.73 109.08 04.79 110.08 04.85 111.08 04.70 112.08 04.76 113.08 04.80 114.08 04.85 115.08 04.89 116.08 04.92 117.08 04.95 118.08 04.78 119.08 04.81 120.08 04.83 121.08 04.85 122.08 04.86 123.08 04.87 124.08 04.88 125.08 04.89 126.08 04.89 127.08 04.69 128.08 04.69 129.08 04.68 130.08 04.67 131.08 04.66 132.08 04.64 133.08 04.63 134.08 04.60 135.08 04.58 136.08 04.55 137.08 04.52 138.08 04.49 139.08 04.46 140.08 04.42 141.08 04.38 142.08 04.33 143.08 04.29 144.08 04.24 145.08 04.19 146.08 04.13 147.08 04.08 148.08 04.02 149.08 03.95 150.08 03.89 151.08 03.82 152.08 03.75 153.08 03.68 154.08 03.60 155.08 03.52 156.08 03.44 157.08 03.35 158.08 03.27 159.08 03.17
01 Sep 2008 106.56 04.22 107.56 04.31 108.56 04.39 109.56 04.46 110.56 04.54 111.56 04.60 112.56 04.47 113.56 04.53 114.56 04.58 115.56 04.63 116.56 04.68 117.56 04.72 118.56 04.57 119.56 04.60 120.56 04.64 121.56 04.66 122.56 04.69 123.56 04.71 124.56 04.73 125.56 04.75 126.56 04.76 127.56 04.77 128.56 04.58 129.56 04.59 130.56 04.59 131.56 04.58 132.56 04.58 133.56 04.57 134.56 04.56 135.56 04.55 136.56 04.53 137.56 04.51 138.56 04.49 139.56 04.46 140.56 04.43 141.56 04.40 142.56 04.37 143.56 04.33 144.56 04.29 145.56 04.25 146.56 04.21 147.56 04.16 148.56 04.11 149.56 04.06 150.56 04.00 151.56 03.94 152.56 03.88 153.56 03.82 154.56 03.75
02 Sep 2008 104.70 03.64 105.70 03.75 106.70 03.65 107.70 03.75 108.70 03.84 109.70 03.93 110.70 04.02 111.70 04.10 112.70 03.97 113.70 04.05 114.70 04.11 115.70 04.18 116.70 04.24 117.70 04.30 118.70 04.35 119.70 04.20 120.70 04.24 121.70 04.29 122.70 04.32 123.70 04.36 124.70 04.39 125.70 04.42 126.70 04.44 127.70 04.47 128.70 04.29 129.70 04.30 130.70 04.31 131.70 04.32 132.70 04.33 133.70 04.33 134.70 04.33 135.70 04.33 136.70 04.32 137.70 04.31 138.70 04.30 139.70 04.29 140.70 04.27 141.70 04.25 142.70 04.23 143.70 04.20 144.70 04.17 145.70 04.14 146.70 04.11 147.70 04.07 148.70 04.03 149.70 03.99 150.70 03.94 151.70 03.89 152.70 03.84
03 Sep 2008 102.90 03.38 103.90 03.30 104.90 03.23 105.90 03.33 106.90 03.24 107.90 03.35 108.90 03.46 109.90 03.56 110.90 03.66 111.90 03.55 112.90 03.64 113.90 03.72 114.90 03.80 115.90 03.88 116.90 03.95 117.90 04.02 118.90 03.88 119.90 03.95 120.90 04.00 121.90 04.06 122.90 04.11 123.90 04.15 124.90 04.20 125.90 04.23 126.90 04.27 127.90 04.30 128.90 04.13 129.90 04.16 130.90 04.18 131.90 04.20 132.90 04.22 133.90 04.23 134.90 04.25 135.90 04.25 136.90 04.26 137.90 04.26 138.90 04.26 139.90 04.25 140.90 04.25 141.90 04.24 142.90 04.23 143.90 04.21 144.90 04.19 145.90 04.17 146.90 04.15 147.90 04.12 148.90 04.09 149.90 04.06 150.90 04.02
04 Sep 2008 101.16 03.67 102.16 03.61 103.16 03.54 104.16 03.48 105.16 03.41 106.16 03.34 107.16 03.26 108.16 03.19 109.16 03.11 110.16 03.22 111.16 03.13 112.16 03.21 113.16 03.31 114.16 03.41 115.16 03.50 116.16 03.58 117.16 03.67 118.16 03.55 119.16 03.62 120.16 03.69 121.16 03.76 122.16 03.82 123.16 03.88 124.16 03.94 125.16 03.99 126.16 04.04 127.16 04.09 128.16 03.93 129.16 03.97 130.16 04.01 131.16 04.04 132.16 04.07 133.16 04.10 134.16 04.12 135.16 04.14 136.16 04.16 137.16 04.18 138.16 04.19 139.16 04.20 140.16 04.20 141.16 04.21 142.16 04.21 143.16 04.20 144.16 04.20 145.16 04.19 146.16 04.18 147.16 04.16 148.16 04.14 149.16 04.12
05 Sep 2008 099.47 03.89 100.47 03.84 101.47 03.80 102.47 03.75 103.47 03.69 104.47 03.64 105.47 03.58 106.47 03.51 107.47 03.45 108.47 03.38 109.47 03.51 110.47 03.43 111.47 03.35 112.47 03.27 113.47 03.18 114.47 03.11 115.47 03.21 116.47 03.31 117.47 03.20 118.47 03.29 119.47 03.37 120.47 03.45 121.47 03.53 122.47 03.60 123.47 03.67 124.47 03.73 125.47 03.80 126.47 03.86 127.47 03.71 128.47 03.76 129.47 03.81 130.47 03.86 131.47 03.90 132.47 03.94 133.47 03.98 134.47 04.01 135.47 04.04 136.47 04.07 137.47 04.09 138.47 04.11 139.47 04.13 140.47 04.15 141.47 04.16 142.47 04.17 143.47 04.17 144.47 04.18 145.47 04.18 146.47 04.17 147.47 04.17
06 Sep 2008 097.83 03.99 098.83 03.96 099.83 03.93 100.83 03.89 101.83 03.85 102.83 03.81 103.83 03.76 104.83 03.72 105.83 03.66 106.83 03.61 107.83 03.75 108.83 03.69 109.83 03.62 110.83 03.56 111.83 03.48 112.83 03.41 113.83 03.33 114.83 03.25 115.83 03.16 116.83 03.07 117.83 03.18 118.83 03.08 119.83 03.08 120.83 03.17 121.83 03.25 122.83 03.33 123.83 03.41 124.83 03.48 125.83 03.36 126.83 03.42 127.83 03.49 128.83 03.55 129.83 03.60 130.83 03.66 131.83 03.71 132.83 03.76 133.83 03.80 134.83 03.84 135.83 03.88 136.83 03.92 137.83 03.95 138.83 03.98 139.83 04.00 140.83 04.03 141.83 04.05 142.83 04.06 143.83 04.08 144.83 04.09 145.83 04.10
07 Sep 2008 097.93 04.15 098.93 04.13 099.93 04.11 100.93 04.08 101.93 04.05 102.93 04.02 103.93 03.98 104.93 03.94 105.93 04.10 106.93 04.05 107.93 04.00 108.93 03.95 109.93 03.89 110.93 03.83 111.93 03.77 112.93 03.70 113.93 03.63 114.93 03.55 115.93 03.68 116.93 03.59 117.93 03.51 118.93 03.42 119.93 03.32 120.93 03.22 121.93 03.12 122.93 03.21 123.93 03.10 124.93 03.18 125.93 03.26 126.93 03.33 127.93 03.40 128.93 03.47 129.93 03.53 130.93 03.60 131.93 03.65 132.93 03.71 133.93 03.76 134.93 03.81 135.93 03.86 136.93 03.90 137.93 03.94 138.93 03.98 139.93 04.02 140.93 04.05 141.93 04.08 142.93 04.10
08 Sep 2008 096.40 04.28 097.40 04.27 098.40 04.26 099.40 04.24 100.40 04.23 101.40 04.21 102.40 04.18 103.40 04.35 104.40 04.32 105.40 04.29 106.40 04.26 107.40 04.22 108.40 04.17 109.40 04.13 110.40 04.07 111.40 04.02 112.40 03.96 113.40 04.10 114.40 04.04 115.40 03.97 116.40 03.90 117.40 03.82 118.40 03.74 119.40 03.65 120.40 03.76 121.40 03.67 122.40 03.57 123.40 03.47 124.40 03.36 125.40 03.45 126.40 03.33 127.40 03.23 128.40 03.31 129.40 03.38 130.40 03.45 131.40 03.52 132.40 03.59 133.40 03.65 134.40 03.71 135.40 03.76 136.40 03.81 137.40 03.86 138.40 03.91 139.40 03.96 140.40 04.00 141.40 04.03
09 Sep 2008 094.91 04.38 095.91 04.38 096.91 04.39 097.91 04.38 098.91 04.38 099.91 04.37 100.91 04.36 101.91 04.55 102.91 04.53 103.91 04.51 104.91 04.48 105.91 04.46 106.91 04.43 107.91 04.39 108.91 04.35 109.91 04.31 110.91 04.47 111.91 04.42 112.91 04.37 113.91 04.31 114.91 04.25 115.91 04.19 116.91 04.12 117.91 04.25 118.91 04.17 119.91 04.09 120.91 04.01 121.91 03.92 122.91 04.02 123.91 03.93 124.91 03.82 125.91 03.71 126.91 03.60 127.91 03.68 128.91 03.56 129.91 03.43 130.91 03.42 131.91 03.49 132.91 03.56 133.91 03.63 134.91 03.69 135.91 03.75 136.91 03.81 137.91 03.86 138.91 03.92 139.91 03.97
10 Sep 2008 093.48 04.66 094.48 04.68 095.48 04.69 096.48 04.70 097.48 04.71 098.48 04.91 099.48 04.91 100.48 04.91 101.48 04.90 102.48 04.89 103.48 04.88 104.48 04.87 105.48 04.85 106.48 04.82 107.48 04.80 108.48 04.97 109.48 04.94 110.48 04.90 111.48 04.86 112.48 04.82 113.48 04.77 114.48 04.92 115.48 04.86 116.48 04.80 117.48 04.74 118.48 04.67 119.48 04.60 120.48 04.72 121.48 04.64 122.48 04.56 123.48 04.46 124.48 04.57 125.48 04.47 126.48 04.36 127.48 04.25 128.48 04.33 129.48 04.21 130.48 04.08 131.48 03.94 132.48 04.00 133.48 03.85 134.48 03.84 135.48 03.90 136.48 03.97 137.48 04.03 138.48 04.09
11 Sep 2008 092.09 04.79 093.09 04.81 094.09 04.84 095.09 04.85 096.09 05.07 097.09 05.08 098.09 05.10 099.09 05.10 100.09 05.11 101.09 05.11 102.09 05.11 103.09 05.10 104.09 05.10 105.09 05.28 106.09 05.27 107.09 05.25 108.09 05.23 109.09 05.21 110.09 05.18 111.09 05.15 112.09 05.31 113.09 05.27 114.09 05.23 115.09 05.18 116.09 05.13 117.09 05.27 118.09 05.21 119.09 05.14 120.09 05.07 121.09 05.00 122.09 05.12 123.09 05.04 124.09 04.95 125.09 05.05 126.09 04.95 127.09 04.84 128.09 04.73 129.09 04.81 130.09 04.69 131.09 04.56 132.09 04.62 133.09 04.47 134.09 04.32 135.09 04.36 136.09 04.19 137.09 04.22
12 Sep 2008 091.97 04.95 092.97 05.18 093.97 05.21 094.97 05.24 095.97 05.26 096.97 05.28 097.97 05.30 098.97 05.31 099.97 05.32 100.97 05.33 101.97 05.53 102.97 05.53 103.97 05.53 104.97 05.53 105.97 05.52 106.97 05.51 107.97 05.49 108.97 05.67 109.97 05.65 110.97 05.62 111.97 05.59 112.97 05.56 113.97 05.72 114.97 05.68 115.97 05.63 116.97 05.58 117.97 05.53 118.97 05.67 119.97 05.60 120.97 05.53 121.97 05.66 122.97 05.58 123.97 05.49 124.97 05.40 125.97 05.50 126.97 05.40 127.97 05.29 128.97 05.37 129.97 05.25 130.97 05.32 131.97 05.18 132.97 05.04 133.97 05.09 134.97 04.93
13 Sep 2008 090.67 05.39 091.67 05.43 092.67 05.46 093.67 05.50 094.67 05.53 095.67 05.56 096.67 05.58 097.67 05.60 098.67 05.82 099.67 05.84 100.67 05.85 101.67 05.86 102.67 05.87 103.67 05.87 104.67 05.88 105.67 06.07 106.67 06.07 107.67 06.06 108.67 06.04 109.67 06.03 110.67 06.21 111.67 06.18 112.67 06.15 113.67 06.12 114.67 06.28 115.67 06.24 116.67 06.20 117.67 06.15 118.67 06.29 119.67 06.23 120.67 06.17 121.67 06.30 122.67 06.22 123.67 06.14 124.67 06.25 125.67 06.16 126.67 06.06 127.67 06.15 128.67 06.04 129.67 06.12 130.67 05.99 131.67 05.85 132.67 05.91 133.67 05.75
14 Sep 2008 089.42 05.70 090.42 05.74 091.42 05.79 092.42 05.83 093.42 05.87 094.42 05.90 095.42 06.13 096.42 06.16 097.42 06.19 098.42 06.21 099.42 06.24 100.42 06.25 101.42 06.47 102.42 06.48 103.42 06.49 104.42 06.49 105.42 06.50 106.42 06.50 107.42 06.69 108.42 06.68 109.42 06.67 110.42 06.65 111.42 06.83 112.42 06.81 113.42 06.78 114.42 06.75 115.42 06.91 116.42 06.87 117.42 06.82 118.42 06.97 119.42 06.91 120.42 06.85 121.42 06.98 122.42 06.91 123.42 06.83 124.42 06.95 125.42 06.85 126.42 06.95 127.42 06.85 128.42 06.93 129.42 06.81 130.42 06.88 131.42 06.74 132.42 06.79
15 Sep 2008 088.21 06.09 089.21 06.14 090.21 06.19 091.21 06.43 092.21 06.48 093.21 06.52 094.21 06.56 095.21 06.60 096.21 06.63 097.21 06.66 098.21 06.89 099.21 06.91 100.21 06.93 101.21 06.95 102.21 06.97 103.21 07.18 104.21 07.19 105.21 07.19 106.21 07.20 107.21 07.19 108.21 07.39 109.21 07.38 110.21 07.37 111.21 07.55 112.21 07.53 113.21 07.50 114.21 07.47 115.21 07.64 116.21 07.60 117.21 07.56 118.21 07.71 119.21 07.65 120.21 07.79 121.21 07.72 122.21 07.65 123.21 07.77 124.21 07.68 125.21 07.79 126.21 07.69 127.21 07.78 128.21 07.66 129.21 07.74 130.21 07.80 131.21 07.66
16 Sep 2008 087.94 06.63 088.94 06.68 089.94 06.73 090.94 06.78 091.94 06.83 092.94 06.87 093.94 07.12 094.94 07.15 095.94 07.19 096.94 07.22 097.94 07.25 098.94 07.48 099.94 07.50 100.94 07.53 101.94 07.54 102.94 07.56 103.94 07.77 104.94 07.78 105.94 07.78 106.94 07.78 107.94 07.98 108.94 07.97 109.94 07.96 110.94 08.15 111.94 08.13 112.94 08.10 113.94 08.27 114.94 08.24 115.94 08.20 116.94 08.36 117.94 08.31 118.94 08.45 119.94 08.39 120.94 08.52 121.94 08.45 122.94 08.57 123.94 08.48 124.94 08.58 125.94 08.47 126.94 08.56 127.94 08.63 128.94 08.50
17 Sep 2008 086.80 07.12 087.80 07.18 088.80 07.23 089.80 07.49 090.80 07.54 091.80 07.58 092.80 07.63 093.80 07.67 094.80 07.91 095.80 07.95 096.80 07.98 097.80 08.01 098.80 08.04 099.80 08.27 100.80 08.29 101.80 08.31 102.80 08.32 103.80 08.53 104.80 08.54 105.80 08.55 106.80 08.75 107.80 08.74 108.80 08.74 109.80 08.93 110.80 08.91 111.80 08.89 112.80 09.06 113.80 09.03 114.80 09.20 115.80 09.16 116.80 09.31 117.80 09.26 118.80 09.40 119.80 09.33 120.80 09.46 121.80 09.37 122.80 09.48 123.80 09.59 124.80 09.48 125.80 09.56 126.80 09.64 127.80 09.70
18 Sep 2008 085.70 07.64 086.70 07.70 087.70 07.75 088.70 07.81 089.70 07.86 090.70 08.11 091.70 08.16 092.70 08.20 093.70 08.24 094.70 08.28 095.70 08.52 096.70 08.55 097.70 08.58 098.70 08.61 099.70 08.83 100.70 08.86 101.70 08.87 102.70 09.09 103.70 09.10 104.70 09.10 105.70 09.31 106.70 09.30 107.70 09.30 108.70 09.49 109.70 09.47 110.70 09.65 111.70 09.63 112.70 09.80 113.70 09.76 114.70 09.92 115.70 09.87 116.70 10.02 117.70 09.96 118.70 10.09 119.70 10.01 120.70 10.13 121.70 10.23 122.70 10.33 123.70 10.22 124.70 10.30 125.70 10.36 126.70 10.41
19 Sep 2008 084.64 08.12 085.64 08.18 086.64 08.43 087.64 08.49 088.64 08.54 089.64 08.59 090.64 08.64 091.64 08.88 092.64 08.93 093.64 08.97 094.64 09.00 095.64 09.24 096.64 09.27 097.64 09.29 098.64 09.52 099.64 09.54 100.64 09.56 101.64 09.77 102.64 09.78 103.64 09.78 104.64 09.99 105.64 09.98 106.64 10.18 107.64 10.16 108.64 10.35 109.64 10.32 110.64 10.50 111.64 10.46 112.64 10.62 113.64 10.58 114.64 10.73 115.64 10.87 116.64 10.80 117.64 10.92 118.64 11.04 119.64 10.95 120.64 11.04 121.64 11.13 122.64 11.20 123.64 11.27 124.64 11.32 125.64 11.35
20 Sep 2008 084.20 08.70 085.20 08.76 086.20 08.81 087.20 09.07 088.20 09.11 089.20 09.16 090.20 09.21 091.20 09.45 092.20 09.49 093.20 09.52 094.20 09.75 095.20 09.78 096.20 09.81 097.20 10.03 098.20 10.05 099.20 10.07 100.20 10.28 101.20 10.29 102.20 10.49 103.20 10.49 104.20 10.48 105.20 10.67 106.20 10.66 107.20 10.84 108.20 11.01 109.20 10.98 110.20 11.14 111.20 11.10 112.20 11.24 113.20 11.38 114.20 11.32 115.20 11.44 116.20 11.56 117.20 11.66 118.20 11.76 119.20 11.84 120.20 11.91 121.20 11.97 122.20 12.01 123.20 12.04 124.20 12.25
21 Sep 2008 083.21 09.20 084.21 09.26 085.21 09.31 086.21 09.55 087.21 09.60 088.21 09.64 089.21 09.68 090.21 09.92 091.21 09.95 092.21 09.98 093.21 10.21 094.21 10.24 095.21 10.26 096.21 10.47 097.21 10.49 098.21 10.69 099.21 10.70 100.21 10.90 101.21 10.90 102.21 11.09 103.21 11.07 104.21 11.25 105.21 11.23 106.21 11.40 107.21 11.36 108.21 11.51 109.21 11.66 110.21 11.80 111.21 11.74 112.21 11.86 113.21 11.97 114.21 12.08 115.21 12.17 116.21 12.25 117.21 12.32 118.21 12.38 119.21 12.42 120.21 12.64 121.21 12.64 122.21 12.83 123.21 12.79
22 Sep 2008 082.24 09.80 083.24 09.85 084.24 09.89 085.24 09.93 086.24 10.17 087.24 10.21 088.24 10.24 089.24 10.47 090.24 10.50 091.24 10.52 092.24 10.74 093.24 10.75 094.24 10.96 095.24 10.97 096.24 11.17 097.24 11.17 098.24 11.37 099.24 11.35 100.24 11.54 101.24 11.51 102.24 11.69 103.24 11.85 104.24 11.81 105.24 11.96 106.24 12.11 107.24 12.04 108.24 12.17 109.24 12.29 110.24 12.39 111.24 12.49 112.24 12.58 113.24 12.65 114.24 12.71 115.24 12.95 116.24 12.98 117.24 12.99 118.24 13.18 119.24 13.14 120.24 13.28 121.24 13.40 122.24 13.48
23 Sep 2008 081.30 09.74 082.30 09.97 083.30 10.01 084.30 10.04 085.30 10.27 086.30 10.29 087.30 10.32 088.30 10.53 089.30 10.55 090.30 10.76 091.30 10.77 092.30 10.97 093.30 10.97 094.30 11.16 095.30 11.15 096.30 11.33 097.30 11.30 098.30 11.47 099.30 11.64 100.30 11.60 101.30 11.75 102.30 11.89 103.30 11.83 104.30 11.95 105.30 12.07 106.30 12.17 107.30 12.27 108.30 12.35 109.30 12.43 110.30 12.48 111.30 12.73 112.30 12.75 113.30 12.76 114.30 12.95 115.30 12.91 116.30 13.05 117.30 13.16 118.30 13.24 119.30 13.28 120.30 13.48 121.30 13.43
24 Sep 2008 080.58 09.92 081.58 10.14 082.58 10.16 083.58 10.18 084.58 10.40 085.58 10.41 086.58 10.61 087.58 10.61 088.58 10.81 089.58 10.81 090.58 10.99 091.58 10.98 092.58 11.15 093.58 11.13 094.58 11.29 095.58 11.25 096.58 11.40 097.58 11.55 098.58 11.68 099.58 11.61 100.58 11.73 101.58 11.84 102.58 11.94 103.58 12.03 104.58 12.11 105.58 12.17 106.58 12.22 107.58 12.25 108.58 12.47 109.58 12.47 110.58 12.65 111.58 12.60 112.58 12.73 113.58 12.83 114.58 12.89 115.58 12.92 116.58 13.11 117.58 13.05 118.58 13.13 119.58 13.34
25 Sep 2008 079.69 09.94 080.69 10.15 081.69 10.16 082.69 10.16 083.69 10.36 084.69 10.35 085.69 10.54 086.69 10.52 087.69 10.70 088.69 10.67 089.69 10.84 090.69 10.80 091.69 10.95 092.69 11.09 093.69 11.03 094.69 11.16 095.69 11.29 096.69 11.40 097.69 11.50 098.69 11.40 099.69 11.48 100.69 11.55 101.69 11.60 102.69 11.84 103.69 11.87 104.69 11.88 105.69 11.87 106.69 12.04 107.69 11.99 108.69 12.11 109.69 12.21 110.69 12.27 111.69 12.30 112.69 12.28 113.69 12.42 114.69 12.50 115.69 12.52 116.69 12.47 117.69 12.52 118.69 12.45
26 Sep 2008 078.84 09.82 079.84 09.81 080.84 10.00 081.84 09.98 082.84 10.15 083.84 10.13 084.84 10.29 085.84 10.25 086.84 10.40 087.84 10.35 088.84 10.49 089.84 10.62 090.84 10.54 091.84 10.66 092.84 10.77 093.84 10.86 094.84 10.75 095.84 10.82 096.84 10.89 097.84 10.94 098.84 10.97 099.84 10.99 100.84 11.20 101.84 11.18 102.84 11.15 103.84 11.30 104.84 11.22 105.84 11.31 106.84 11.38 107.84 11.41 108.84 11.40 109.84 11.35 110.84 11.46 111.84 11.31 112.84 11.29 113.84 11.39 114.84 11.41 115.84 11.30 116.84 11.25 117.84 11.20
27 Sep 2008 078.24 09.46 079.24 09.43 080.24 09.39 081.24 09.55 082.24 09.50 083.24 09.65 084.24 09.79 085.24 09.72 086.24 09.84 087.24 09.76 088.24 09.87 089.24 09.96 090.24 10.05 091.24 09.93 092.24 10.00 093.24 10.06 094.24 10.10 095.24 10.13 096.24 10.14 097.24 10.14 098.24 10.13 099.24 10.09 100.24 10.23 101.24 10.15 102.24 10.25 103.24 10.12 104.24 10.16 105.24 10.16 106.24 10.13 107.24 10.06 108.24 10.14 109.24 09.97 110.24 09.94 111.24 09.83 112.24 09.84 113.24 09.75 114.24 09.53 115.24 09.36 116.24 09.17 117.24 09.06
28 Sep 2008 077.43 08.78 078.43 08.73 079.43 08.87 080.43 08.80 081.43 08.93 082.43 08.85 083.43 08.96 084.43 09.07 085.43 08.96 086.43 09.05 087.43 09.12 088.43 08.99 089.43 09.05 090.43 09.09 091.43 09.12 092.43 09.14 093.43 09.14 094.43 09.13 095.43 09.10 096.43 09.06 097.43 08.99 098.43 08.91 099.43 09.00 100.43 08.86 101.43 08.90 102.43 08.91 103.43 08.68 104.43 08.62 105.43 08.52 106.43 08.57 107.43 08.37 108.43 08.31 109.43 07.99 110.43 08.00 111.43 07.72 112.43 07.53 113.43 07.31 114.43 07.35 115.43 07.39 116.43 07.42
29 Sep 2008 076.64 08.14 077.64 08.07 078.64 08.19 079.64 08.10 080.64 08.20 081.64 08.30 082.64 08.18 083.64 08.26 084.64 08.13 085.64 08.19 086.64 08.24 087.64 08.08 088.64 08.10 089.64 08.12 090.64 08.11 091.64 08.10 092.64 08.07 093.64 08.02 094.64 07.96 095.64 07.87 096.64 07.77 097.64 07.64 098.64 07.69 099.64 07.52 100.64 07.52 101.64 07.28 102.64 07.22 103.64 07.11 104.64 06.97 105.64 06.79 106.64 06.62 107.64 06.67 108.64 06.71 109.64 06.75 110.64 06.79 111.64 07.02 112.64 07.05 113.64 07.08 114.64 07.11 115.64 07.13
30 Sep 2008 075.87 07.48 076.87 07.39 077.87 07.48 078.87 07.38 079.87 07.46 080.87 07.33 081.87 07.40 082.87 07.26 083.87 07.30 084.87 07.34 085.87 07.17 086.87 07.18 087.87 07.18 088.87 07.17 089.87 06.95 090.87 06.91 091.87 06.85 092.87 06.78 093.87 06.69 094.87 06.58 095.87 06.46 096.87 06.31 097.87 06.34 098.87 06.14 099.87 05.94 100.87 05.99 101.87 06.03 102.87 06.08 103.87 06.32 104.87 06.36 105.87 06.40 106.87 06.43 107.87 06.46 108.87 06.49 109.87 06.51 110.87 06.74 111.87 06.76 112.87 06.77 113.87 06.79 114.87 06.80
01 Oct 2008 074.49 06.60 075.49 06.49 076.49 06.58 077.49 06.46 078.49 06.53 079.49 06.40 080.49 06.45 081.49 06.30 082.49 06.33 083.49 06.36 084.49 06.18 085.49 06.18 086.49 05.98 087.49 05.96 088.49 05.93 089.49 05.88 090.49 05.62 091.49 05.55 092.49 05.46 093.49 05.35 094.49 05.42 095.49 05.47 096.49 05.52 097.49 05.57 098.49 05.61 099.49 05.66 100.49 05.70 101.49 05.73 102.49 05.77 103.49 05.80 104.49 06.02 105.49 06.05 106.49 06.07 107.49 06.09 108.49 06.11 109.49 06.12 110.49 06.13 111.49 06.34 112.49 06.34 113.49 06.34 114.49 06.34
02 Oct 2008 073.76 05.72 074.76 05.80 075.76 05.67 076.76 05.54 077.76 05.60 078.76 05.45 079.76 05.50 080.76 05.33 081.76 05.36 082.76 05.18 083.76 05.18 084.76 05.18 085.76 04.96 086.76 04.94 087.76 04.70 088.76 04.70 089.76 04.76 090.76 04.81 091.76 04.87 092.76 04.91 093.76 04.96 094.76 05.00 095.76 05.25 096.76 05.28 097.76 05.32 098.76 05.35 099.76 05.38 100.76 05.41 101.76 05.43 102.76 05.45 103.76 05.47 104.76 05.49 105.76 05.70 106.76 05.71 107.76 05.72 108.76 05.72 109.76 05.72 110.76 05.72 111.76 05.71 112.76 05.90 113.76 05.89
03 Oct 2008 073.04 04.97 074.04 05.05 075.04 04.92 076.04 04.98 077.04 04.83 078.04 04.68 079.04 04.71 080.04 04.54 081.04 04.57 082.04 04.38 083.04 04.38 084.04 04.33 085.04 04.39 086.04 04.45 087.04 04.50 088.04 04.55 089.04 04.60 090.04 04.65 091.04 04.69 092.04 04.73 093.04 04.77 094.04 04.81 095.04 04.84 096.04 04.87 097.04 04.90 098.04 05.12 099.04 05.14 100.04 05.16 101.04 05.18 102.04 05.19 103.04 05.20 104.04 05.21 105.04 05.21 106.04 05.21 107.04 05.41 108.04 05.41 109.04 05.40 110.04 05.38 111.04 05.37 112.04 05.35 113.04 05.33
04 Oct 2008 071.65 04.46 072.65 04.53 073.65 04.40 074.65 04.26 075.65 04.32 076.65 04.17 077.65 04.01 078.65 04.04 079.65 04.04 080.65 04.10 081.65 04.16 082.65 04.22 083.65 04.28 084.65 04.33 085.65 04.38 086.65 04.43 087.65 04.47 088.65 04.51 089.65 04.55 090.65 04.59 091.65 04.62 092.65 04.65 093.65 04.68 094.65 04.71 095.65 04.73 096.65 04.75 097.65 04.77 098.65 04.78 099.65 04.99 100.65 05.00 101.65 05.00 102.65 05.01 103.65 05.00 104.65 05.00 105.65 04.99 106.65 04.98 107.65 04.97 108.65 04.95 109.65 05.13 110.65 05.11 111.65 05.08 112.65 05.05
05 Oct 2008 070.97 03.92 071.97 03.99 072.97 03.86 073.97 03.72 074.97 03.71 075.97 03.78 076.97 03.85 077.97 03.91 078.97 03.98 079.97 04.03 080.97 04.09 081.97 04.14 082.97 04.19 083.97 04.24 084.97 04.29 085.97 04.33 086.97 04.37 087.97 04.40 088.97 04.44 089.97 04.47 090.97 04.50 091.97 04.52 092.97 04.54 093.97 04.56 094.97 04.58 095.97 04.59 096.97 04.60 097.97 04.61 098.97 04.62 099.97 04.62 100.97 04.62 101.97 04.81 102.97 04.81 103.97 04.80 104.97 04.78 105.97 04.77 106.97 04.75 107.97 04.72 108.97 04.70 109.97 04.67 110.97 04.63 111.97 04.79
06 Oct 2008 070.30 03.32 071.30 03.39 072.30 03.38 073.30 03.45 074.30 03.52 075.30 03.59 076.30 03.65 077.30 03.71 078.30 03.77 079.30 03.83 080.30 03.88 081.30 03.93 082.30 03.97 083.30 04.02 084.30 04.06 085.30 04.09 086.30 04.13 087.30 04.16 088.30 04.19 089.30 04.22 090.30 04.24 091.30 04.26 092.30 04.28 093.30 04.29 094.30 04.30 095.30 04.31 096.30 04.32 097.30 04.32 098.30 04.32 099.30 04.32 100.30 04.31 101.30 04.30 102.30 04.29 103.30 04.28 104.30 04.26 105.30 04.44 106.30 04.41 107.30 04.38 108.30 04.35 109.30 04.32 110.30 04.28 111.30 04.24
07 Oct 2008 069.65 03.23 070.65 03.30 071.65 03.38 072.65 03.45 073.65 03.51 074.65 03.58 075.65 03.64 076.65 03.69 077.65 03.75 078.65 03.80 079.65 03.85 080.65 03.90 081.65 03.94 082.65 03.98 083.65 04.02 084.65 04.05 085.65 04.08 086.65 04.11 087.65 04.14 088.65 04.16 089.65 04.18 090.65 04.20 091.65 04.21 092.65 04.22 093.65 04.23 094.65 04.23 095.65 04.24 096.65 04.24 097.65 04.23 098.65 04.23 099.65 04.22 100.65 04.20 101.65 04.19 102.65 04.17 103.65 04.15 104.65 04.12 105.65 04.10 106.65 04.06 107.65 04.23 108.65 04.19 109.65 04.15 110.65 04.11
08 Oct 2008 068.37 03.38 069.37 03.26 070.37 03.33 071.37 03.40 072.37 03.47 073.37 03.53 074.37 03.59 075.37 03.65 076.37 03.71 077.37 03.76 078.37 03.81 079.37 03.85 080.37 03.90 081.37 03.94 082.37 03.97 083.37 04.01 084.37 04.04 085.37 04.07 086.37 04.09 087.37 04.11 088.37 04.13 089.37 04.15 090.37 04.16 091.37 04.17 092.37 04.18 093.37 04.19 094.37 04.19 095.37 04.19 096.37 04.18 097.37 04.18 098.37 04.16 099.37 04.15 100.37 04.14 101.37 04.12 102.37 04.09 103.37 04.07 104.37 04.04 105.37 04.01 106.37 03.98 107.37 03.94 108.37 03.90 109.37 03.85 110.37 03.81 111.37 03.96
09 Oct 2008 068.34 03.36 069.34 03.44 070.34 03.51 071.34 03.58 072.34 03.45 073.34 03.51 074.34 03.57 075.34 03.63 076.34 03.68 077.34 03.73 078.34 03.77 079.34 03.82 080.34 03.86 081.34 03.89 082.34 03.93 083.34 03.96 084.34 03.99 085.34 04.01 086.34 04.03 087.34 04.05 088.34 04.07 089.34 04.08 090.34 04.09 091.34 04.10 092.34 04.10 093.34 04.10 094.34 04.10 095.34 04.10 096.34 04.09 097.34 04.08 098.34 04.07 099.34 04.05 100.34 04.03 101.34 04.01 102.34 03.98 103.34 03.96 104.34 03.93 105.34 03.89 106.34 03.85 107.34 03.81 108.34 03.77 109.34 03.72 110.34 03.67
10 Oct 2008 068.30 03.48 069.30 03.56 070.30 03.63 071.30 03.70 072.30 03.76 073.30 03.82 074.30 03.88 075.30 03.94 076.30 03.79 077.30 03.84 078.30 03.88 079.30 03.93 080.30 03.96 081.30 04.00 082.30 04.03 083.30 04.06 084.30 04.09 085.30 04.11 086.30 04.13 087.30 04.15 088.30 04.16 089.30 04.17 090.30 04.18 091.30 04.18 092.30 04.19 093.30 04.19 094.30 04.18 095.30 04.18 096.30 04.17 097.30 04.15 098.30 04.14 099.30 04.12 100.30 04.10 101.30 04.07 102.30 04.05 103.30 04.02 104.30 03.98 105.30 03.95 106.30 03.91 107.30 03.87 108.30 03.82 109.30 03.77 110.30 03.72
11 Oct 2008 068.21 03.72 069.21 03.80 070.21 03.87 071.21 03.74 072.21 03.81 073.21 03.87 074.21 03.93 075.21 03.99 076.21 04.04 077.21 04.09 078.21 04.13 079.21 04.17 080.21 04.01 081.21 04.05 082.21 04.08 083.21 04.11 084.21 04.13 085.21 04.16 086.21 04.18 087.21 04.19 088.21 04.21 089.21 04.22 090.21 04.22 091.21 04.23 092.21 04.23 093.21 04.23 094.21 04.22 095.21 04.21 096.21 04.20 097.21 04.19 098.21 04.17 099.21 04.15 100.21 04.13 101.21 04.11 102.21 04.08 103.21 04.05 104.21 04.02 105.21 03.98 106.21 03.94 107.21 03.90 108.21 03.85 109.21 03.80 110.21 03.75
12 Oct 2008 067.62 03.91 068.62 03.80 069.62 03.88 070.62 03.95 071.62 04.02 072.62 04.09 073.62 04.15 074.62 04.21 075.62 04.07 076.62 04.12 077.62 04.17 078.62 04.21 079.62 04.25 080.62 04.29 081.62 04.33 082.62 04.36 083.62 04.39 084.62 04.21 085.62 04.23 086.62 04.25 087.62 04.26 088.62 04.28 089.62 04.29 090.62 04.29 091.62 04.30 092.62 04.30 093.62 04.29 094.62 04.29 095.62 04.28 096.62 04.27 097.62 04.25 098.62 04.23 099.62 04.21 100.62 04.19 101.62 04.16 102.62 04.14 103.62 04.10 104.62 04.07 105.62 04.03 106.62 03.99 107.62 03.95 108.62 03.90 109.62 03.85
13 Oct 2008 067.52 03.92 068.52 04.01 069.52 04.09 070.52 04.17 071.52 04.25 072.52 04.12 073.52 04.19 074.52 04.25 075.52 04.31 076.52 04.36 077.52 04.42 078.52 04.46 079.52 04.31 080.52 04.35 081.52 04.39 082.52 04.42 083.52 04.45 084.52 04.48 085.52 04.50 086.52 04.52 087.52 04.54 088.52 04.35 089.52 04.36 090.52 04.37 091.52 04.37 092.52 04.38 093.52 04.37 094.52 04.37 095.52 04.36 096.52 04.35 097.52 04.34 098.52 04.32 099.52 04.30 100.52 04.28 101.52 04.26 102.52 04.23 103.52 04.20 104.52 04.17 105.52 04.13 106.52 04.09 107.52 04.05 108.52 04.01 109.52 03.96
14 Oct 2008 067.38 04.26 068.38 04.36 069.38 04.45 070.38 04.54 071.38 04.42 072.38 04.50 073.38 04.57 074.38 04.64 075.38 04.71 076.38 04.77 077.38 04.62 078.38 04.68 079.38 04.73 080.38 04.77 081.38 04.81 082.38 04.85 083.38 04.68 084.38 04.71 085.38 04.74 086.38 04.77 087.38 04.79 088.38 04.80 089.38 04.82 090.38 04.83 091.38 04.84 092.38 04.84 093.38 04.64 094.38 04.64 095.38 04.63 096.38 04.63 097.38 04.62 098.38 04.60 099.38 04.59 100.38 04.57 101.38 04.55 102.38 04.52 103.38 04.49 104.38 04.46 105.38 04.43 106.38 04.39 107.38 04.35 108.38 04.31
15 Oct 2008 067.23 04.38 068.23 04.49 069.23 04.60 070.23 04.69 071.23 04.59 072.23 04.67 073.23 04.76 074.23 04.83 075.23 04.71 076.23 04.78 077.23 04.84 078.23 04.90 079.23 04.96 080.23 05.01 081.23 04.85 082.23 04.90 083.23 04.94 084.23 04.97 085.23 05.01 086.23 05.04 087.23 04.86 088.23 04.88 089.23 04.90 090.23 04.92 091.23 04.93 092.23 04.94 093.23 04.94 094.23 04.95 095.23 04.95 096.23 04.94 097.23 04.74 098.23 04.73 099.23 04.71 100.23 04.70 101.23 04.68 102.23 04.66 103.23 04.64 104.23 04.61 105.23 04.58 106.23 04.55 107.23 04.51 108.23 04.47 109.23 04.43
16 Oct 2008 066.95 04.61 067.95 04.54 068.95 04.65 069.95 04.77 070.95 04.87 071.95 04.77 072.95 04.87 073.95 04.96 074.95 04.84 075.95 04.92 076.95 05.00 077.95 05.07 078.95 05.13 079.95 04.99 080.95 05.05 081.95 05.10 082.95 05.15 083.95 05.20 084.95 05.04 085.95 05.07 086.95 05.11 087.95 05.14 088.95 05.16 089.95 05.18 090.95 05.20 091.95 05.02 092.95 05.03 093.95 05.04 094.95 05.04 095.95 05.05 096.95 05.05 097.95 05.04 098.95 05.03 099.95 05.02 100.95 04.81 101.95 04.80 102.95 04.78 103.95 04.76 104.95 04.73 105.95 04.70 106.95 04.68 107.95 04.64 108.95 04.61
17 Oct 2008 066.85 02.95 067.85 03.10 068.85 04.63 069.85 04.76 070.85 04.88 071.85 04.80 072.85 04.91 073.85 05.01 074.85 05.11 075.85 05.00 076.85 05.09 077.85 05.17 078.85 05.05 079.85 05.12 080.85 05.19 081.85 05.25 082.85 05.31 083.85 05.17 084.85 05.22 085.85 05.26 086.85 05.30 087.85 05.34 088.85 05.18 089.85 05.21 090.85 05.23 091.85 05.26 092.85 05.28 093.85 05.29 094.85 05.30 095.85 05.11 096.85 05.12 097.85 05.12 098.85 05.12 099.85 05.12 100.85 05.11 101.85 05.10 102.85 05.09 103.85 05.08 104.85 04.86 105.85 04.84 106.85 04.81 107.85 04.79
18 Oct 2008 066.62 04.54 067.62 04.51 068.62 04.67 069.62 04.82 070.62 04.76 071.62 04.90 072.62 04.83 073.62 04.95 074.62 05.07 075.62 04.98 076.62 05.09 077.62 05.18 078.62 05.28 079.62 05.17 080.62 05.25 081.62 05.32 082.62 05.40 083.62 05.26 084.62 05.33 085.62 05.38 086.62 05.44 087.62 05.29 088.62 05.33 089.62 05.37 090.62 05.41 091.62 05.44 092.62 05.27 093.62 05.30 094.62 05.32 095.62 05.34 096.62 05.35 097.62 05.37 098.62 05.37 099.62 05.18 100.62 05.18 101.62 05.18 102.62 05.18 103.62 05.17 104.62 05.16 105.62 05.14 106.62 05.13 107.62 05.11 108.62 04.89
19 Oct 2008 066.39 04.37 067.39 04.37 068.39 04.56 069.39 04.54 070.39 04.71 071.39 04.67 072.39 04.82 073.39 04.97 074.39 04.91 075.39 05.04 076.39 04.97 077.39 05.09 078.39 05.20 079.39 05.10 080.39 05.20 081.39 05.30 082.39 05.39 083.39 05.27 084.39 05.35 085.39 05.42 086.39 05.29 087.39 05.35 088.39 05.41 089.39 05.47 090.39 05.52 091.39 05.36 092.39 05.41 093.39 05.44 094.39 05.48 095.39 05.51 096.39 05.33 097.39 05.35 098.39 05.37 099.39 05.39 100.39 05.40 101.39 05.41 102.39 05.42 103.39 05.22 104.39 05.22 105.39 05.21 106.39 05.20 107.39 05.19 108.39 05.18
20 Oct 2008 065.87 04.51 066.87 04.45 067.87 04.39 068.87 04.33 069.87 04.44 070.87 04.43 071.87 04.62 072.87 04.59 073.87 04.76 074.87 04.72 075.87 04.87 076.87 04.82 077.87 04.96 078.87 05.09 079.87 05.01 080.87 05.13 081.87 05.24 082.87 05.14 083.87 05.24 084.87 05.33 085.87 05.22 086.87 05.30 087.87 05.38 088.87 05.45 089.87 05.32 090.87 05.38 091.87 05.44 092.87 05.49 093.87 05.54 094.87 05.39 095.87 05.43 096.87 05.46 097.87 05.50 098.87 05.52 099.87 05.35 100.87 05.37 101.87 05.39 102.87 05.40 103.87 05.41 104.87 05.42 105.87 05.42 106.87 05.23 107.87 05.22
21 Oct 2008 065.62 04.67 066.62 04.62 067.62 04.58 068.62 04.53 069.62 04.47 070.62 04.42 071.62 04.36 072.62 04.30 073.62 04.29 074.62 04.48 075.62 04.47 076.62 04.64 077.62 04.60 078.62 04.76 079.62 04.91 080.62 04.85 081.62 04.98 082.62 04.91 083.62 05.03 084.62 05.15 085.62 05.06 086.62 05.16 087.62 05.25 088.62 05.35 089.62 05.23 090.62 05.31 091.62 05.39 092.62 05.46 093.62 05.32 094.62 05.38 095.62 05.44 096.62 05.49 097.62 05.34 098.62 05.38 099.62 05.42 100.62 05.45 101.62 05.49 102.62 05.31 103.62 05.34 104.62 05.36 105.62 05.37 106.62 05.39
22 Oct 2008 065.35 04.78 066.35 04.75 067.35 04.71 068.35 04.67 069.35 04.63 070.35 04.58 071.35 04.53 072.35 04.48 073.35 04.43 074.35 04.37 075.35 04.31 076.35 04.25 077.35 04.30 078.35 04.29 079.35 04.47 080.35 04.44 081.35 04.60 082.35 04.75 083.35 04.70 084.35 04.83 085.35 04.77 086.35 04.89 087.35 05.01 088.35 04.92 089.35 05.03 090.35 05.13 091.35 05.22 092.35 05.11 093.35 05.20 094.35 05.28 095.35 05.35 096.35 05.22 097.35 05.28 098.35 05.34 099.35 05.40 100.35 05.25 101.35 05.30 102.35 05.34 103.35 05.38 104.35 05.41 105.35 05.24 106.35 05.27 107.35 05.29
23 Oct 2008 065.07 04.83 066.07 04.81 067.07 04.78 068.07 04.75 069.07 04.72 070.07 04.69 071.07 04.65 072.07 04.61 073.07 04.57 074.07 04.52 075.07 04.48 076.07 04.42 077.07 04.37 078.07 04.32 079.07 04.26 080.07 04.20 081.07 04.13 082.07 04.26 083.07 04.23 084.07 04.40 085.07 04.35 086.07 04.50 087.07 04.65 088.07 04.58 089.07 04.71 090.07 04.84 091.07 04.75 092.07 04.86 093.07 04.97 094.07 04.87 095.07 04.96 096.07 05.05 097.07 05.13 098.07 05.01 099.07 05.08 100.07 05.15 101.07 05.21 102.07 05.27 103.07 05.13 104.07 05.18 105.07 05.23 106.07 05.27 107.07 05.31
24 Oct 2008 064.77 05.01 065.77 04.80 066.77 04.79 067.77 04.77 068.77 04.75 069.77 04.73 070.77 04.71 071.77 04.68 072.77 04.65 073.77 04.61 074.77 04.58 075.77 04.54 076.77 04.50 077.77 04.45 078.77 04.41 079.77 04.36 080.77 04.30 081.77 04.25 082.77 04.19 083.77 04.13 084.77 04.07 085.77 04.01 086.77 03.98 087.77 04.14 088.77 04.29 089.77 04.24 090.77 04.38 091.77 04.51 092.77 04.44 093.77 04.56 094.77 04.67 095.77 04.58 096.77 04.68 097.77 04.78 098.77 04.87 099.77 04.76 100.77 04.84 101.77 04.92 102.77 04.99 103.77 05.06 104.77 04.92 105.77 04.98 106.77 05.04
25 Oct 2008 064.46 04.92 065.46 04.92 066.46 04.92 067.46 04.72 068.46 04.71 069.46 04.70 070.46 04.69 071.46 04.67 072.46 04.66 073.46 04.64 074.46 04.61 075.46 04.58 076.46 04.55 077.46 04.52 078.46 04.49 079.46 04.45 080.46 04.41 081.46 04.36 082.46 04.32 083.46 04.27 084.46 04.22 085.46 04.16 086.46 04.11 087.46 04.05 088.46 03.98 089.46 03.92 090.46 03.85 091.46 03.86 092.46 04.01 093.46 04.15 094.46 04.09 095.46 04.22 096.46 04.34 097.46 04.26 098.46 04.37 099.46 04.48 100.46 04.58 101.46 04.47 102.46 04.57 103.46 04.65 104.46 04.73
26 Oct 2008 064.15 04.77 065.15 04.78 066.15 04.80 067.15 04.81 068.15 04.61 069.15 04.62 070.15 04.62 071.15 04.61 072.15 04.61 073.15 04.60 074.15 04.59 075.15 04.57 076.15 04.56 077.15 04.54 078.15 04.51 079.15 04.49 080.15 04.46 081.15 04.43 082.15 04.39 083.15 04.36 084.15 04.32 085.15 04.27 086.15 04.23 087.15 04.18 088.15 04.13 089.15 04.07 090.15 04.02 091.15 03.96 092.15 03.90 093.15 03.83 094.15 03.76 095.15 03.69 096.15 03.74 097.15 03.88 098.15 03.81 099.15 03.93 100.15 04.05 101.15 04.17 102.15 04.07 103.15 04.18 104.15 04.28
27 Oct 2008 063.84 04.41 064.84 04.44 065.84 04.46 066.84 04.49 067.84 04.51 068.84 04.32 069.84 04.34 070.84 04.35 071.84 04.35 072.84 04.36 073.84 04.36 074.84 04.36 075.84 04.35 076.84 04.34 077.84 04.33 078.84 04.32 079.84 04.30 080.84 04.28 081.84 04.26 082.84 04.24 083.84 04.21 084.84 04.18 085.84 04.14 086.84 04.11 087.84 04.07 088.84 04.02 089.84 03.98 090.84 03.93 091.84 03.88 092.84 03.83 093.84 03.77 094.84 03.71 095.84 03.65 096.84 03.58 097.84 03.52 098.84 03.45 099.84 03.37 100.84 03.46 101.84 03.58 102.84 03.50 103.84 03.62
28 Oct 2008 063.48 04.18 064.48 04.22 065.48 04.26 066.48 04.30 067.48 04.33 068.48 04.16 069.48 04.19 070.48 04.21 071.48 04.23 072.48 04.25 073.48 04.26 074.48 04.27 075.48 04.28 076.48 04.28 077.48 04.28 078.48 04.28 079.48 04.28 080.48 04.27 081.48 04.26 082.48 04.25 083.48 04.23 084.48 04.21 085.48 04.19 086.48 04.16 087.48 04.14 088.48 04.11 089.48 04.07 090.48 04.04 091.48 04.00 092.48 03.96 093.48 03.91 094.48 03.86 095.48 03.81 096.48 03.76 097.48 03.70 098.48 03.64 099.48 03.58 100.48 03.51 101.48 03.45 102.48 03.37
29 Oct 2008 063.03 03.92 064.03 03.98 065.03 04.03 066.03 04.08 067.03 04.13 068.03 03.97 069.03 04.01 070.03 04.04 071.03 04.07 072.03 04.10 073.03 04.13 074.03 04.15 075.03 04.17 076.03 04.19 077.03 04.20 078.03 04.21 079.03 04.22 080.03 04.22 081.03 04.23 082.03 04.22 083.03 04.22 084.03 04.21 085.03 04.20 086.03 04.19 087.03 04.17 088.03 04.16 089.03 04.13 090.03 04.11 091.03 04.08 092.03 04.05 093.03 04.02 094.03 03.98 095.03 03.94 096.03 03.90 097.03 03.86 098.03 03.81 099.03 03.76 100.03 03.70 101.03 03.65 102.03 03.59
30 Oct 2008 062.70 03.66 063.70 03.73 064.70 03.79 065.70 03.85 066.70 03.91 067.70 03.76 068.70 03.81 069.70 03.86 070.70 03.91 071.70 03.95 072.70 03.98 073.70 04.02 074.70 04.05 075.70 04.08 076.70 04.10 077.70 04.12 078.70 04.14 079.70 04.16 080.70 04.17 081.70 04.18 082.70 04.19 083.70 04.19 084.70 04.19 085.70 04.19 086.70 04.19 087.70 04.18 088.70 04.17 089.70 04.15 090.70 04.14 091.70 04.12 092.70 04.10 093.70 04.07 094.70 04.04 095.70 04.01 096.70 03.98 097.70 03.94 098.70 03.90 099.70 03.86 100.70 03.81 101.70 03.76
31 Oct 2008 062.35 03.34 063.35 03.42 064.35 03.49 065.35 03.56 066.35 03.43 067.35 03.49 068.35 03.55 069.35 03.61 070.35 03.67 071.35 03.72 072.35 03.76 073.35 03.81 074.35 03.85 075.35 03.89 076.35 03.92 077.35 03.96 078.35 03.99 079.35 04.01 080.35 04.04 081.35 04.06 082.35 04.07 083.35 04.09 084.35 04.10 085.35 04.11 086.35 04.12 087.35 04.12 088.35 04.12 089.35 04.12 090.35 04.11 091.35 04.10 092.35 04.09 093.35 04.07 094.35 04.06 095.35 04.04 096.35 04.01 097.35 03.99 098.35 03.96 099.35 03.92 100.35 03.89 101.35 03.85
01 Nov 2008 062.00 03.17 063.00 03.26 064.00 03.14 065.00 03.22 066.00 03.30 067.00 03.37 068.00 03.44 069.00 03.51 070.00 03.57 071.00 03.63 072.00 03.69 073.00 03.74 074.00 03.79 075.00 03.84 076.00 03.89 077.00 03.93 078.00 03.97 079.00 04.00 080.00 04.04 081.00 04.07 082.00 04.09 083.00 04.12 084.00 04.14 085.00 04.16 086.00 04.18 087.00 04.19 088.00 04.20 089.00 04.20 090.00 04.21 091.00 04.21 092.00 04.21 093.00 04.20 094.00 04.20 095.00 04.19 096.00 04.17 097.00 04.16 098.00 04.14 099.00 04.11 100.00 04.09
02 Nov 2008 061.64 02.76 062.64 02.86 063.64 02.95 064.64 03.03 065.64 03.12 066.64 03.20 067.64 03.28 068.64 03.35 069.64 03.43 070.64 03.49 071.64 03.56 072.64 03.62 073.64 03.68 074.64 03.74 075.64 03.79 076.64 03.85 077.64 03.89 078.64 03.94 079.64 03.98 080.64 04.02 081.64 04.06 082.64 04.09 083.64 04.12 084.64 04.15 085.64 04.17 086.64 04.20 087.64 04.22 088.64 04.23 089.64 04.24 090.64 04.26 091.64 04.26 092.64 04.27 093.64 04.27 094.64 04.27 095.64 04.26 096.64 04.26 097.64 04.25 098.64 04.23 099.64 04.22
03 Nov 2008 061.28 02.59 062.28 02.69 063.28 02.79 064.28 02.89 065.28 02.98 066.28 03.07 067.28 03.15 068.28 03.23 069.28 03.31 070.28 03.39 071.28 03.46 072.28 03.53 073.28 03.60 074.28 03.66 075.28 03.73 076.28 03.79 077.28 03.84 078.28 03.89 079.28 03.94 080.28 03.99 081.28 04.04 082.28 04.08 083.28 04.12 084.28 04.15 085.28 04.19 086.28 04.22 087.28 04.25 088.28 04.27 089.28 04.29 090.28 04.31 091.28 04.33 092.28 04.34 093.28 04.35 094.28 04.36 095.28 04.36 096.28 04.37 097.28 04.36 098.28 04.36 099.28 04.35
04 Nov 2008 060.92 02.65 061.92 02.76 062.92 02.86 063.92 02.96 064.92 03.06 065.92 03.15 066.92 03.24 067.92 03.33 068.92 03.42 069.92 03.50 070.92 03.58 071.92 03.66 072.92 03.73 073.92 03.80 074.92 03.87 075.92 03.93 076.92 04.00 077.92 04.06 078.92 04.12 079.92 04.17 080.92 04.22 081.92 04.27 082.92 04.32 083.92 04.36 084.92 04.40 085.92 04.44 086.92 04.48 087.92 04.51 088.92 04.54 089.92 04.57 090.92 04.59 091.92 04.61 092.92 04.63 093.92 04.65 094.92 04.66 095.92 04.67 096.92 04.67 097.92 04.68 098.92 04.88
05 Nov 2008 060.55 02.60 061.55 02.71 062.55 02.82 063.55 02.93 064.55 03.03 065.55 03.13 066.55 03.22 067.55 03.32 068.55 03.41 069.55 03.49 070.55 03.58 071.55 03.66 072.55 03.74 073.55 03.82 074.55 03.89 075.55 03.96 076.55 04.03 077.55 04.10 078.55 04.16 079.55 04.22 080.55 04.28 081.55 04.34 082.55 04.39 083.55 04.44 084.55 04.49 085.55 04.53 086.55 04.58 087.55 04.62 088.55 04.65 089.55 04.69 090.55 04.72 091.55 04.75 092.55 04.77 093.55 04.80 094.55 04.82 095.55 04.83 096.55 05.05 097.55 05.06 098.55 05.07
06 Nov 2008 060.17 02.59 061.17 02.71 062.17 02.82 063.17 02.93 064.17 03.03 065.17 03.13 066.17 03.23 067.17 03.33 068.17 03.43 069.17 03.52 070.17 03.61 071.17 03.69 072.17 03.78 073.17 03.86 074.17 03.94 075.17 04.02 076.17 04.09 077.17 04.16 078.17 04.23 079.17 04.30 080.17 04.36 081.17 04.42 082.17 04.48 083.17 04.54 084.17 04.59 085.17 04.64 086.17 04.69 087.17 04.74 088.17 04.78 089.17 04.82 090.17 04.86 091.17 04.89 092.17 04.93 093.17 05.16 094.17 05.18 095.17 05.21 096.17 05.23 097.17 05.25 098.17 05.26
07 Nov 2008 059.99 02.74 060.99 02.86 061.99 02.97 062.99 03.08 063.99 03.19 064.99 03.29 065.99 03.40 066.99 03.50 067.99 03.59 068.99 03.69 069.99 03.78 070.99 03.87 071.99 03.96 072.99 04.04 073.99 04.13 074.99 04.21 075.99 04.29 076.99 04.36 077.99 04.43 078.99 04.51 079.99 04.57 080.99 04.64 081.99 04.70 082.99 04.76 083.99 04.82 084.99 04.88 085.99 04.93 086.99 04.98 087.99 05.03 088.99 05.07 089.99 05.32
08 Nov 2008 059.57 02.98 060.57 03.10 061.57 03.21 062.57 03.33 063.57 03.44 064.57 03.54 065.57 03.65 066.57 03.75 067.57 03.85 068.57 03.95 069.57 04.04 070.57 04.14 071.57 04.23 072.57 04.32 073.57 04.40 074.57 04.49 075.57 04.57 076.57 04.65 077.57 04.73 078.57 04.80 079.57 04.87 080.57 04.94 081.57 05.01 082.57 05.07 083.57 05.14 084.57 05.20 085.57 05.45 086.57 05.51 087.57 05.56 088.57 05.61 089.57 05.66
09 Nov 2008 059.15 03.32 060.15 03.44 061.15 03.55 062.15 03.67 063.15 03.78 064.15 03.89 065.15 03.99 066.15 04.10 067.15 04.20 068.15 04.30 069.15 04.40 070.15 04.49 071.15 04.59 072.15 04.68 073.15 04.77 074.15 04.85 075.15 04.94 076.15 05.02 077.15 05.10 078.15 05.18 079.15 05.25 080.15 05.33 081.15 05.40 082.15 05.66 083.15 05.73 084.15 05.79 085.15 05.86 086.15 05.91 087.15 05.97 088.15 05.82 089.15 05.88
10 Nov 2008 058.73 03.60 059.73 03.72 060.73 03.84 061.73 03.95 062.73 04.06 063.73 04.17 064.73 04.28 065.73 04.39 066.73 04.49 067.73 04.59 068.73 04.69 069.73 04.79 070.73 04.88 071.73 04.97 072.73 05.06 073.73 05.15 074.73 05.24 075.73 05.32 076.73 05.41 077.73 05.69 078.73 05.76 079.73 05.84 080.73 05.91 081.73 05.98 082.73 06.05 083.73 06.12 084.73 05.98 085.73 06.04 086.73 05.90 087.73 05.96
11 Nov 2008 058.31 03.97 059.31 04.08 060.31 04.20 061.31 04.31 062.31 04.42 063.31 04.53 064.31 04.64 065.31 04.75 066.31 04.85 067.31 04.95 068.31 05.05 069.31 05.15 070.31 05.24 071.31 05.34 072.31 05.63 073.31 05.72 074.31 05.81 075.31 05.89 076.31 05.97 077.31 06.05 078.31 06.13 079.31 06.21 080.31 06.28 081.31 06.36 082.31 06.23 083.31 06.30 084.31 06.16 085.31 06.22 086.31 06.09 087.31 06.14
12 Nov 2008 057.89 04.47 058.89 04.58 059.89 04.70 060.89 04.81 061.89 04.92 062.89 05.03 063.89 05.14 064.89 05.24 065.89 05.34 066.89 05.44 067.89 05.74 068.89 05.84 069.89 05.94 070.89 06.03 071.89 06.12 072.89 06.21 073.89 06.30 074.89 06.38 075.89 06.47 076.89 06.55 077.89 06.63 078.89 06.70 079.89 06.78 080.89 06.65 081.89 06.72 082.89 06.59 083.89 06.66 084.89 06.52 085.89 06.58 086.89 06.44 087.89 06.50
13 Nov 2008 057.47 05.01 058.47 05.13 059.47 05.24 060.47 05.35 061.47 05.46 062.47 05.57 063.47 05.87 064.47 05.97 065.47 06.08 066.47 06.18 067.47 06.27 068.47 06.37 069.47 06.46 070.47 06.56 071.47 06.65 072.47 06.73 073.47 06.82 074.47 07.10 075.47 07.19 076.47 07.27 077.47 07.35 078.47 07.22 079.47 07.30 080.47 07.17 081.47 07.24 082.47 07.11 083.47 07.17 084.47 07.03 085.47 07.09 086.47 06.95 087.47 07.01
14 Nov 2008 057.06 05.47 058.06 05.78 059.06 05.89 060.06 06.00 061.06 06.11 062.06 06.21 063.06 06.31 064.06 06.41 065.06 06.51 066.06 06.61 067.06 06.71 068.06 06.80 069.06 07.09 070.06 07.18 071.06 07.27 072.06 07.35 073.06 07.44 074.06 07.52 075.06 07.60 076.06 07.68 077.06 07.75 078.06 07.83 079.06 07.70 080.06 07.77 081.06 07.64 082.06 07.70 083.06 07.57 084.06 07.63 085.06 07.48 086.06 07.54 087.06 07.39
15 Nov 2008 056.64 06.11 057.64 06.22 058.64 06.33 059.64 06.43 060.64 06.53 061.64 06.63 062.64 06.73 063.64 06.83 064.64 07.12 065.64 07.22 066.64 07.31 067.64 07.40 068.64 07.49 069.64 07.57 070.64 07.66 071.64 07.74 072.64 08.02 073.64 08.10 074.64 08.17 075.64 08.25 076.64 08.32 077.64 08.39 078.64 08.26 079.64 08.32 080.64 08.19 081.64 08.05 082.64 08.11 083.64 07.96 084.64 08.02 085.64 08.07 086.64 07.91
16 Nov 2008 056.23 06.71 057.23 06.82 058.23 06.92 059.23 07.02 060.23 07.31 061.23 07.41 062.23 07.50 063.23 07.60 064.23 07.69 065.23 07.78 066.23 07.86 067.23 07.95 068.23 08.23 069.23 08.31 070.23 08.39 071.23 08.46 072.23 08.54 073.23 08.61 074.23 08.88 075.23 08.95 076.23 09.02 077.23 09.08 078.23 08.94 079.23 09.00 080.23 08.86 081.23 08.91 082.23 08.76 083.23 08.81 084.23 08.66 085.23 08.70 086.23 08.74
17 Nov 2008 055.81 07.07 056.81 07.37 057.81 07.46 058.81 07.55 059.81 07.64 060.81 07.73 061.81 07.82 062.81 07.91 063.81 07.99 064.81 08.27 065.81 08.35 066.81 08.43 067.81 08.50 068.81 08.58 069.81 08.65 070.81 08.92 071.81 08.98 072.81 09.05 073.81 09.11 074.81 09.37 075.81 09.43 076.81 09.48 077.81 09.53 078.81 09.58 079.81 09.43 080.81 09.48 081.81 09.32 082.81 09.36 083.81 09.19 084.81 09.23 085.81 09.26
18 Nov 2008 065.40 08.35 066.40 08.62 067.40 08.68 068.40 08.75 069.40 08.81 070.40 08.87 071.40 09.12 072.40 09.18 073.40 09.23 074.40 09.28 075.40 09.53
19 Nov 2008 064.98 08.62 065.98 08.68 066.98 08.73 067.98 08.98 068.98 09.03 069.98 09.08 070.98 09.12 071.98 09.37 072.98 09.40 073.98 09.44 074.98 09.47
20 Nov 2008 064.57 08.55 065.57 08.80 066.57 08.84 067.57 08.88 068.57 08.91 069.57 09.15 070.57 09.17 071.57 09.20 072.57 09.22 073.57 09.44 074.57 09.46
21 Nov 2008 064.15 08.47 065.15 08.49 066.15 08.52 067.15 08.74 068.15 08.76 069.15 08.78 070.15 08.79 071.15 09.00 072.15 09.01 073.15 09.01 074.15 09.20
22 Nov 2008 063.73 08.07 064.73 08.08 065.73 08.29 066.73 08.29 067.73 08.30 068.73 08.29 069.73 08.49 070.73 08.48 071.73 08.46 072.73 08.65 073.73 08.62
23 Nov 2008 063.32 07.68 064.32 07.68 065.32 07.87 066.32 07.86 067.32 07.84 068.32 08.02 069.32 08.00 070.32 07.97 071.32 08.13 072.32 08.09 073.32 08.05
24 Nov 2008 062.90 07.24 063.90 07.22 064.90 07.40 065.90 07.37 066.90 07.34 067.90 07.50 068.90 07.46 069.90 07.41 070.90 07.56 071.90 07.50 072.90 07.43
25 Nov 2008 062.48 06.67 063.48 06.64 064.48 06.80 065.48 06.75 066.48 06.70 067.48 06.65 068.48 06.79 069.48 06.72 070.48 06.65 071.48 06.78 072.48 06.70
26 Nov 2008 062.05 06.12 063.05 06.07 064.05 06.02 065.05 05.96 066.05 06.10 067.05 06.03 068.05 05.96 069.05 06.08 070.05 05.99 071.05 05.90 072.05 06.00
27 Nov 2008 061.63 05.46 062.63 05.40 063.63 05.53 064.63 05.46 065.63 05.39 066.63 05.31 067.63 05.42 068.63 05.33 069.63 05.24 070.63 05.34 071.63 05.23
28 Nov 2008 061.20 05.10 062.20 05.03 063.20 04.96 064.20 04.88 065.20 05.00 066.20 04.91 067.20 04.82 068.20 04.72 069.20 04.82 070.20 04.71 071.20 04.59
29 Nov 2008 060.77 04.57 061.77 04.50 062.77 04.62 063.77 04.54 064.77 04.45 065.77 04.36 066.77 04.26 067.77 04.35 068.77 04.24 069.77 04.13 070.77 04.01
30 Nov 2008 060.34 04.15 061.34 04.08 062.34 03.99 063.34 03.90 064.34 03.81 065.34 03.72 066.34 03.81 067.34 03.71 068.34 03.60 069.34 03.48 070.34 03.56
01 Dec 2008 059.91 03.77 060.91 03.69 061.91 03.61 062.91 03.52 063.91 03.62 064.91 03.52 065.91 03.42 066.91 03.31 067.91 03.20 068.91 03.29 069.91 03.24
02 Dec 2008 059.47 03.45 060.47 03.57 061.47 03.49 062.47 03.40 063.47 03.30 064.47 03.20 065.47 03.12 066.47 03.21 067.47 03.30 068.47 03.18 069.47 03.25
03 Dec 2008 059.03 03.33 060.03 03.25 061.03 03.16 062.03 03.07 063.03 02.98 064.03 03.08 065.03 03.08 066.03 03.16 067.03 03.25 068.03 03.33 069.03 03.41
04 Dec 2008 058.59 03.40 059.59 03.31 060.59 03.23 061.59 03.14 062.59 03.16 063.59 03.26 064.59 03.36 065.59 03.45 066.59 03.33 067.59 03.42 068.59 03.49
05 Dec 2008 058.14 03.25 059.14 03.17 060.14 03.14 061.14 03.25 062.14 03.36 063.14 03.26 064.14 03.36 065.14 03.45 066.14 03.54 067.14 03.63 068.14 03.71
06 Dec 2008 057.68 03.35 058.68 03.27 059.68 03.30 060.68 03.41 061.68 03.33 062.68 03.44 063.68 03.54 064.68 03.64 065.68 03.74 066.68 03.83 067.68 03.71
07 Dec 2008 057.23 03.48 058.23 03.41 059.23 03.41 060.23 03.54 061.23 03.46 062.23 03.58 063.23 03.69 064.23 03.80 065.23 03.90 066.23 03.80 067.23 03.89
08 Dec 2008 056.76 03.83 057.76 03.76 058.76 03.69 059.76 03.77 060.76 03.91 061.76 03.84 062.76 03.96 063.76 04.08 064.76 04.19 065.76 04.10 066.76 04.21
09 Dec 2008 056.30 04.04 057.30 03.98 058.30 03.91 059.30 03.96 060.30 03.91 061.30 04.06 062.30 04.20 063.30 04.14 064.30 04.26 065.30 04.39 066.30 04.30
10 Dec 2008 055.82 04.26 056.82 04.20 057.82 04.14 058.82 04.08 059.82 04.01 060.82 03.98 061.82 04.14 062.82 04.29 063.82 04.24 064.82 04.38 065.82 04.51
11 Dec 2008 055.35 04.47 056.35 04.42 057.35 04.36 058.35 04.31 059.35 04.25 060.35 04.19 061.35 04.13 062.35 04.31 063.35 02.68 064.35 02.85 065.35 02.80
12 Dec 2008 054.86 04.66 055.86 04.62 056.86 04.57 057.86 04.52 058.86 04.47 059.86 04.42 060.86 04.36 061.86 04.30 062.86 04.24 063.86 04.36 064.86 04.34
13 Dec 2008 054.37 04.83 055.37 04.79 056.37 04.75 057.37 04.71 058.37 04.67 059.37 04.62 060.37 04.58 061.37 04.52 062.37 04.47 063.37 04.41 064.37 04.36
14 Dec 2008 053.87 05.14 054.87 04.92 055.87 04.89 056.87 04.86 057.87 04.83 058.87 04.79 059.87 04.75 060.87 04.71 061.87 04.67 062.87 04.62 063.87 04.57
15 Dec 2008 053.37 05.20 054.37 05.19 055.37 05.17 056.37 05.15 057.37 05.13 058.37 04.90 059.37 04.88 060.37 04.85 061.37 04.81 062.37 04.78 063.37 04.74
16 Dec 2008 052.85 05.19 053.85 05.19 054.85 05.18 055.85 05.18 056.85 05.17 057.85 05.15 058.85 05.14 059.85 05.12 060.85 04.90 061.85 04.87 062.85 04.84
17 Dec 2008 052.33 05.30 053.33 05.31 054.33 05.12 055.33 05.12 056.33 05.13 057.33 05.13 058.33 05.13 059.33 05.12 060.33 05.11 061.33 05.10 062.33 05.08
18 Dec 2008 051.80 04.92 052.80 04.95 053.80 04.97 054.80 04.99 055.80 04.81 056.80 04.82 057.80 04.84 058.80 04.84 059.80 04.85 060.80 04.85 061.80 04.85
19 Dec 2008 051.27 04.05 052.27 04.09 053.27 04.13 054.27 03.97 055.27 04.00 056.27 04.03 057.27 04.06 058.27 04.08 059.27 03.90 060.27 03.92 061.27 03.93
20 Dec 2008 050.72 03.10 051.72 03.16 052.72 03.02 053.72 03.07 054.72 03.12 055.72 03.17 056.72 03.01 057.72 03.05 058.72 03.08 059.72 03.11 060.72 03.14