;;File created using SAA zone 5 
02 Jul 2007 205.03 36.76 206.03 37.25 207.03 37.34 208.03 37.42 209.03 37.52 210.03 37.61 211.03 37.70 212.03 37.59 213.03 37.68 214.03 37.77 215.03 37.86 216.03 37.94 217.03 38.22 218.03 38.29 219.03 38.36 220.03 38.42 221.03 38.68 222.03 38.73 223.03 38.98 224.03 39.22 225.03 39.25 226.03 39.48 227.03 39.89 228.03 40.10 229.03 40.31 230.03 40.70 231.03 41.09 232.03 41.47 233.03 41.84 234.03 42.21 235.03 42.57 236.03 42.92 237.03 43.26 238.03 43.60 239.03 43.93 240.03 44.25 241.03 44.57 242.03 44.88 243.03 45.18 244.03 45.48 245.03 45.77 246.03 46.06 247.03 46.34
03 Jul 2007 203.72 37.25 204.72 37.51 205.72 37.57 206.72 37.63 207.72 37.69 208.72 37.75 209.72 37.81 210.72 37.87 211.72 38.13 212.72 38.19 213.72 38.24 214.72 38.29 215.72 38.34 216.72 38.58 217.72 38.62 218.72 38.85 219.72 38.88 220.72 39.10 221.72 39.12 222.72 39.34 223.72 39.54 224.72 39.74 225.72 39.94 226.72 40.33 227.72 40.51 228.72 40.89 229.72 41.26 230.72 41.62 231.72 41.97 232.72 42.33 233.72 42.67 234.72 43.01 235.72 43.34 236.72 43.67 237.72 43.99 238.72 44.30 239.72 44.61 240.72 44.91 241.72 45.21 242.72 45.50 243.72 45.78 244.72 46.07 245.72 46.34 246.72 46.61
04 Jul 2007 203.65 37.94 204.65 37.98 205.65 38.01 206.65 38.25 207.65 38.29 208.65 38.32 209.65 38.36 210.65 38.39 211.65 38.62 212.65 38.64 213.65 38.67 214.65 38.89 215.65 38.90 216.65 39.12 217.65 39.13 218.65 39.33 219.65 39.53 220.65 39.72 221.65 39.91 222.65 40.09 223.65 40.27 224.65 40.45 225.65 40.61 226.65 40.98 227.65 41.33 228.65 41.68 229.65 42.03 230.65 42.37 231.65 42.70 232.65 43.03 233.65 43.36 234.65 43.67 235.65 43.99 236.65 44.29 237.65 44.60 238.65 44.90 239.65 45.19 240.65 45.48 241.65 45.76 242.65 46.04 243.65 46.31 244.65 46.58
05 Jul 2007 202.91 38.57 203.91 38.59 204.91 38.60 205.91 38.62 206.91 38.64 207.91 38.85 208.91 38.86 209.91 38.87 210.91 39.08 211.91 39.08 212.91 39.28 213.91 39.28 214.91 39.47 215.91 39.66 216.91 39.65 217.91 39.83 218.91 40.00 219.91 40.17 220.91 40.34 221.91 40.70 222.91 40.86 223.91 41.01 224.91 41.36 225.91 41.70 226.91 42.04 227.91 42.37 228.91 42.70 229.91 43.02 230.91 43.34 231.91 43.65 232.91 43.96 233.91 44.27 234.91 44.56 235.91 44.86 236.91 45.15 237.91 45.43 238.91 45.72 239.91 45.99 240.91 46.27 241.91 46.53 242.91 46.80 243.91 47.06
06 Jul 2007 202.16 39.03 203.16 39.04 204.16 39.24 205.16 39.24 206.16 39.24 207.16 39.43 208.16 39.43 209.16 39.62 210.16 39.60 211.16 39.79 212.16 39.77 213.16 39.94 214.16 40.12 215.16 40.28 216.16 40.45 217.16 40.61 218.16 40.77 219.16 40.92 220.16 41.07 221.16 41.41 222.16 41.55 223.16 41.88 224.16 42.21 225.16 42.54 226.16 42.86 227.16 43.17 228.16 43.48 229.16 43.79 230.16 44.09 231.16 44.39 232.16 44.69 233.16 44.98 234.16 45.26 235.16 45.54 236.16 45.82 237.16 46.10 238.16 46.37 239.16 46.63 240.16 46.89 241.16 47.15 242.16 47.41 243.16 47.66
07 Jul 2007 201.39 39.73 202.39 39.72 203.39 39.70 204.39 39.89 205.39 39.87 206.39 40.05 207.39 40.03 208.39 40.20 209.39 40.37 210.39 40.34 211.39 40.50 212.39 40.66 213.39 40.82 214.39 40.97 215.39 41.11 216.39 41.26 217.39 41.60 218.39 41.73 219.39 41.86 220.39 42.19 221.39 42.51 222.39 42.83 223.39 43.14 224.39 43.45 225.39 43.75 226.39 44.06 227.39 44.35 228.39 44.65 229.39 44.93 230.39 45.22 231.39 45.50 232.39 45.78 233.39 46.05 234.39 46.32 235.39 46.59 236.39 46.85 237.39 47.11 238.39 47.37 239.39 47.62 240.39 47.87 241.39 48.11 242.39 48.36
08 Jul 2007 201.30 40.30 202.30 40.47 203.30 40.45 204.30 40.62 205.30 40.58 206.30 40.75 207.30 40.91 208.30 41.06 209.30 41.21 210.30 41.16 211.30 41.31 212.30 41.65 213.30 41.78 214.30 41.92 215.30 42.04 216.30 42.37 217.30 42.49 218.30 42.81 219.30 43.12 220.30 43.43 221.30 43.73 222.30 44.03 223.30 44.33 224.30 44.62 225.30 44.91 226.30 45.19 227.30 45.47 228.30 45.75 229.30 46.02 230.30 46.29 231.30 46.56 232.30 46.82 233.30 47.08 234.30 47.34 235.30 47.59 236.30 47.84 237.30 48.09 238.30 48.33 239.30 48.57 240.30 48.81 241.30 49.23
09 Jul 2007 200.50 40.98 201.50 41.15 202.50 41.11 203.50 41.27 204.50 41.42 205.50 41.57 206.50 41.52 207.50 41.66 208.50 41.80 209.50 41.93 210.50 42.26 211.50 42.39 212.50 42.51 213.50 42.83 214.50 42.94 215.50 43.25 216.50 43.56 217.50 43.86 218.50 44.16 219.50 44.45 220.50 44.74 221.50 45.03 222.50 45.31 223.50 45.59 224.50 45.87 225.50 46.14 226.50 46.41 227.50 46.67 228.50 46.93 229.50 47.19 230.50 47.45 231.50 47.70 232.50 47.95 233.50 48.19 234.50 48.44 235.50 48.68 236.50 48.91 237.50 49.41 238.50 49.96 239.50 50.47 240.50 50.95
10 Jul 2007 199.68 41.63 200.68 41.78 201.68 41.73 202.68 41.88 203.68 42.02 204.68 42.16 205.68 42.29 206.68 42.42 207.68 42.55 208.68 42.87 209.68 42.99 210.68 43.30 211.68 43.41 212.68 43.71 213.68 44.02 214.68 44.31 215.68 44.60 216.68 44.89 217.68 45.18 218.68 45.46 219.68 45.74 220.68 46.01 221.68 46.28 222.68 46.55 223.68 46.81 224.68 47.07 225.68 47.33 226.68 47.58 227.68 47.83 228.68 48.08 229.68 48.32 230.68 48.56 231.68 48.80 232.68 49.33 233.68 49.89 234.68 50.41 235.68 50.90 236.68 51.36 237.68 51.79 238.68 52.20 239.68 52.58
11 Jul 2007 198.84 42.22 199.84 42.36 200.84 42.50 201.84 42.63 202.84 42.76 203.84 42.89 204.84 43.01 205.84 43.33 206.84 43.44 207.84 43.55 208.84 43.86 209.84 44.16 210.84 44.46 211.84 44.75 212.84 45.04 213.84 45.32 214.84 45.60 215.84 45.88 216.84 46.15 217.84 46.42 218.84 46.68 219.84 46.95 220.84 47.20 221.84 47.46 222.84 47.71 223.84 47.96 224.84 48.20 225.84 48.44 226.84 48.85 227.84 49.47 228.84 50.05 229.84 50.58 230.84 51.07 231.84 51.53 232.84 51.97 233.84 52.38 234.84 52.76 235.84 53.13 236.84 53.48 237.84 53.81 238.84 54.13
12 Jul 2007 198.61 42.93 199.61 43.06 200.61 43.19 201.61 43.31 202.61 43.43 203.61 43.74 204.61 43.85 205.61 44.15 206.61 44.45 207.61 44.74 208.61 45.03 209.61 45.32 210.61 45.60 211.61 45.88 212.61 46.15 213.61 46.42 214.61 46.69 215.61 46.95 216.61 47.21 217.61 47.46 218.61 47.72 219.61 47.96 220.61 48.21 221.61 48.92 222.61 49.59 223.61 50.19 224.61 50.75 225.61 51.26 226.61 51.73 227.61 52.17 228.61 52.59 229.61 52.98 230.61 53.35 231.61 53.70 232.61 54.03 233.61 54.35 234.61 54.65 235.61 54.94 236.61 55.13 237.61 55.13
13 Jul 2007 197.72 43.33 198.72 43.65 199.72 43.77 200.72 44.08 201.72 44.19 202.72 44.49 203.72 44.79 204.72 45.08 205.72 45.37 206.72 45.65 207.72 45.93 208.72 46.21 209.72 46.48 210.72 46.74 211.72 47.00 212.72 47.26 213.72 47.52 214.72 47.77 215.72 48.64 216.72 49.42 217.72 50.12 218.72 50.74 219.72 51.30 220.72 51.81 221.72 52.28 222.72 52.72 223.72 53.12 224.72 53.50 225.72 53.86 226.72 54.20 227.72 54.52 228.72 54.82 229.72 55.02 230.72 55.02 231.72 55.02 232.72 55.02 233.72 55.02 234.72 55.02 235.72 55.02 236.72 55.02
14 Jul 2007 196.82 44.03 197.82 44.15 198.82 44.45 199.82 44.76 200.82 45.05 201.82 45.35 202.82 45.63 203.82 45.91 204.82 46.19 205.82 46.46 206.82 46.73 207.82 46.99 208.82 47.25 209.82 48.31 210.82 49.32 211.82 50.16 212.82 50.88 213.82 51.51 214.82 52.07 215.82 52.58 216.82 53.04 217.82 53.46 218.82 53.85 219.82 54.21 220.82 54.55 221.82 54.70 222.82 54.70 223.82 54.70 224.82 54.70 225.82 54.70 226.82 54.70 227.82 54.70 228.82 54.70 229.82 54.70 230.82 54.70 231.82 54.70 232.82 54.70 233.82 54.70 234.82 54.70 235.82 54.70
15 Jul 2007 195.90 44.64 196.90 44.94 197.90 45.24 198.90 45.54 199.90 45.82 200.90 46.11 201.90 46.38 202.90 46.65 203.90 47.67 204.90 49.27 205.90 50.39 206.90 51.27 207.90 52.00 208.90 52.62 209.90 53.16 210.90 53.64 211.90 54.07 212.90 54.47 213.90 54.57 214.90 54.57 215.90 54.57 216.90 54.57 217.90 54.57 218.90 54.57 219.90 54.57 220.90 54.57 221.90 54.57 222.90 54.57 223.90 54.57 224.90 54.57 225.90 54.57 226.90 54.57 227.90 54.57 228.90 54.57 229.90 54.57 230.90 54.57 231.90 54.57 232.90 54.57 233.90 54.57 234.90 54.57
16 Jul 2007 194.71 45.28 195.71 45.58 196.71 45.87 197.71 46.16 198.71 48.54 199.71 50.80 200.71 52.03 201.71 52.90 202.71 53.59 203.71 54.16 204.71 54.45 205.71 54.45 206.71 54.45 207.71 54.45 208.71 54.45 209.71 54.45 210.71 54.45 211.71 54.45 212.71 54.45 213.71 54.45 214.71 54.45 215.71 54.45 216.71 54.45 217.71 54.45 218.71 54.45 219.71 54.45 220.71 54.45 221.71 54.45 222.71 54.45 223.71 54.45 224.71 54.45 225.71 54.45 226.71 54.45 227.71 54.45 228.71 54.45 229.71 54.45 230.71 54.45 231.71 54.45 232.71 54.45 233.71 54.45
17 Jul 2007 193.74 45.92 194.74 54.13 195.74 54.13 196.74 54.13 197.74 54.13 198.74 54.13 199.74 54.13 200.74 54.13 201.74 54.13 202.74 54.13 203.74 54.13 204.74 54.13 205.74 54.13 206.74 54.13 207.74 54.13 208.74 54.13 209.74 54.13 210.74 54.13 211.74 54.13 212.74 54.13 213.74 54.13 214.74 54.13 215.74 54.13 216.74 54.13 217.74 54.13 218.74 54.13 219.74 54.13 220.74 54.13 221.74 54.13 222.74 54.13 223.74 54.13 224.74 54.13 225.74 54.13 226.74 54.13 227.74 54.13 228.74 54.13 229.74 54.13 230.74 54.13 231.74 54.13 232.74 54.13
18 Jul 2007 192.75 54.02 193.75 54.02 194.75 54.02 195.75 54.02 196.75 54.02 197.75 54.02 198.75 54.02 199.75 54.02 200.75 54.02 201.75 54.02 202.75 54.02 203.75 54.02 204.75 54.02 205.75 54.02 206.75 54.02 207.75 54.02 208.75 54.02 209.75 54.02 210.75 54.02 211.75 54.02 212.75 54.02 213.75 54.02 214.75 54.02 215.75 54.02 216.75 54.02 217.75 54.02 218.75 54.02 219.75 54.02 220.75 54.02 221.75 54.02 222.75 54.02 223.75 54.02 224.75 54.02 225.75 54.02 226.75 54.02 227.75 54.02 228.75 54.02 229.75 54.02 230.75 54.02 231.75 54.02
19 Jul 2007 191.54 53.93 192.54 53.93 193.54 53.93 194.54 53.93 195.54 53.93 196.54 53.93 197.54 53.93 198.54 53.93 199.54 53.93 200.54 53.93 201.54 53.93 202.54 53.93 203.54 53.93 204.54 53.93 205.54 53.93 206.54 53.93 207.54 53.93 208.54 53.93 209.54 53.93 210.54 53.93 211.54 53.93 212.54 53.93 213.54 53.93 214.54 53.93 215.54 53.93 216.54 53.93 217.54 53.93 218.54 53.93 219.54 53.93 220.54 53.93 221.54 53.93 222.54 53.93 223.54 53.93 224.54 53.93 225.54 53.93 226.54 53.93 227.54 53.93 228.54 53.93 229.54 53.93 230.54 53.93 231.54 53.93
20 Jul 2007 190.49 53.64 191.49 53.64 192.49 53.64 193.49 53.64 194.49 53.64 195.49 53.64 196.49 53.64 197.49 53.64 198.49 53.64 199.49 53.64 200.49 53.64 201.49 53.64 202.49 53.64 203.49 53.64 204.49 53.64 205.49 53.64 206.49 53.64 207.49 53.64 208.49 53.64 209.49 53.64 210.49 53.64 211.49 53.64 212.49 53.64 213.49 53.64 214.49 53.64 215.49 53.64 216.49 53.64 217.49 53.64 218.49 53.64 219.49 53.64 220.49 53.64 221.49 53.64 222.49 53.64 223.49 53.64 224.49 53.64 225.49 53.64 226.49 53.64 227.49 53.64 228.49 53.64 229.49 53.64 230.49 53.64
21 Jul 2007 189.41 53.57 190.41 53.57 191.41 53.57 192.41 53.57 193.41 53.57 194.41 53.57 195.41 53.57 196.41 53.57 197.41 53.57 198.41 53.57 199.41 53.57 200.41 53.57 201.41 53.57 202.41 53.57 203.41 53.57 204.41 53.57 205.41 53.57 206.41 53.57 207.41 53.57 208.41 53.57 209.41 53.57 210.41 53.57 211.41 53.57 212.41 53.57 213.41 53.57 214.41 53.57 215.41 53.57 216.41 53.57 217.41 53.57 218.41 53.57 219.41 53.57 220.41 53.57 221.41 53.57 222.41 53.57 223.41 53.57 224.41 53.57 225.41 53.57 226.41 53.57 227.41 53.57 228.41 53.57 229.41 53.57
22 Jul 2007 188.31 53.51 189.31 53.51 190.31 53.51 191.31 53.51 192.31 53.51 193.31 53.51 194.31 53.51 195.31 53.51 196.31 53.51 197.31 53.51 198.31 53.51 199.31 53.51 200.31 53.51 201.31 53.51 202.31 53.51 203.31 53.51 204.31 53.51 205.31 53.51 206.31 53.51 207.31 53.51 208.31 53.51 209.31 53.51 210.31 53.51 211.31 53.51 212.31 53.51 213.31 53.51 214.31 53.51 215.31 53.51 216.31 53.51 217.31 53.51 218.31 53.51 219.31 53.51 220.31 53.51 221.31 53.51 222.31 53.51 223.31 53.51 224.31 53.51 225.31 53.51 226.31 53.51 227.31 53.51 228.31 53.51
23 Jul 2007 187.18 53.47 188.18 53.47 189.18 53.47 190.18 53.47 191.18 53.47 192.18 53.47 193.18 53.47 194.18 53.47 195.18 53.47 196.18 53.47 197.18 53.47 198.18 53.47 199.18 53.47 200.18 53.47 201.18 53.47 202.18 53.47 203.18 53.47 204.18 53.47 205.18 53.47 206.18 53.47 207.18 53.47 208.18 53.47 209.18 53.47 210.18 53.47 211.18 53.47 212.18 53.47 213.18 53.47 214.18 53.47 215.18 53.47 216.18 53.47 217.18 53.47 218.18 53.47 219.18 53.47 220.18 53.47 221.18 53.47 222.18 53.47 223.18 53.47 224.18 53.47 225.18 53.47 226.18 53.47 227.18 53.47
24 Jul 2007 185.42 53.44 186.42 53.44 187.42 53.44 188.42 53.44 189.42 53.44 190.42 53.44 191.42 53.44 192.42 53.44 193.42 53.44 194.42 53.44 195.42 53.44 196.42 53.44 197.42 53.44 198.42 53.44 199.42 53.44 200.42 53.44 201.42 53.44 202.42 53.44 203.42 53.44 204.42 53.44 205.42 53.44 206.42 53.44 207.42 53.44 208.42 53.44 209.42 53.44 210.42 53.44 211.42 53.44 212.42 53.44 213.42 53.44 214.42 53.44 215.42 53.44 216.42 53.44 217.42 53.44 218.42 53.44 219.42 53.44 220.42 53.44 221.42 53.44 222.42 53.44 223.42 53.44 224.42 53.44 225.42 53.44 226.42 53.44
25 Jul 2007 184.23 53.41 185.23 53.41 186.23 53.41 187.23 53.41 188.23 53.41 189.23 53.41 190.23 53.41 191.23 53.41 192.23 53.41 193.23 53.41 194.23 53.41 195.23 53.41 196.23 53.41 197.23 53.41 198.23 53.41 199.23 53.41 200.23 53.41 201.23 53.41 202.23 53.41 203.23 53.41 204.23 53.41 205.23 53.41 206.23 53.41 207.23 53.41 208.23 53.41 209.23 53.41 210.23 53.41 211.23 53.41 212.23 53.41 213.23 53.41 214.23 53.41 215.23 53.41 216.23 53.41 217.23 53.41 218.23 53.41 219.23 53.41 220.23 53.41 221.23 53.41 222.23 53.41 223.23 53.41 224.23 53.41 225.23 53.41
26 Jul 2007 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40
27 Jul 2007 181.75 53.19 182.75 53.19 183.75 53.19 184.75 53.19 185.75 53.19 186.75 53.19 187.75 53.19 188.75 53.19 189.75 53.19 190.75 53.19 191.75 53.19 192.75 53.19 193.75 53.19 194.75 53.19 195.75 53.19 196.75 53.19 197.75 53.19 198.75 53.19 199.75 53.19 200.75 53.19 201.75 53.19 202.75 53.19 203.75 53.19 204.75 53.19 205.75 53.19 206.75 53.19 207.75 53.19 208.75 53.19 209.75 53.19 210.75 53.19 211.75 53.19 212.75 53.19 213.75 53.19 214.75 53.19 215.75 53.19 216.75 53.19 217.75 53.19 218.75 53.19 219.75 53.19 220.75 53.19 221.75 53.19 222.75 53.19
28 Jul 2007 180.45 53.40 181.45 53.40 182.45 53.40 183.45 53.40 184.45 53.40 185.45 53.40 186.45 53.40 187.45 53.40 188.45 53.40 189.45 53.40 190.45 53.40 191.45 53.40 192.45 53.40 193.45 53.40 194.45 53.40 195.45 53.40 196.45 53.40 197.45 53.40 198.45 53.40 199.45 53.40 200.45 53.40 201.45 53.40 202.45 53.40 203.45 53.40 204.45 53.40 205.45 53.40 206.45 53.40 207.45 53.40 208.45 53.40 209.45 53.40 210.45 53.40 211.45 53.40 212.45 53.40 213.45 53.40 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40
29 Jul 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 178.23 53.40 179.23 53.40
30 Jul 2007 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 176.86 53.42 177.86 53.42 178.86 53.42 179.86 53.42
31 Jul 2007 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 205.00 53.03 206.00 53.03 207.00 53.03 208.00 53.03 209.00 53.03 210.00 53.03 211.00 53.03 212.00 53.03 213.00 53.03 214.00 53.03 215.00 53.03 216.00 53.03 217.00 53.03 218.00 53.03 175.46 53.03 176.46 53.03 177.46 53.03 178.46 53.03 179.46 53.03
01 Aug 2007 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 212.00 52.65 213.00 52.65 214.00 52.65 215.00 52.65 216.00 52.65 217.00 52.65 174.03 52.65 175.03 52.65 176.03 52.65 177.03 52.65 178.03 52.65 179.03 52.65
02 Aug 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 172.56 52.27 173.56 52.27 174.56 52.27 175.56 52.27 176.56 52.27 177.56 52.27 178.56 52.27 179.56 52.27
03 Aug 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 171.05 52.08 172.05 52.08 173.05 52.08 174.05 52.08 175.05 52.08 176.05 52.08 177.05 52.08 178.05 52.08 179.05 52.08
04 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 168.29 51.69 169.29 51.69 170.29 51.69 171.29 51.69 172.29 51.69 173.29 51.69 174.29 51.69 175.29 51.69 176.29 51.69 177.29 51.69 178.29 51.69 179.29 51.69
05 Aug 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 166.71 51.49 167.71 51.49 168.71 51.49 169.71 51.49 170.71 51.49 171.71 51.49 172.71 51.49 173.71 51.49 174.71 51.49 175.71 51.49 176.71 51.49 177.71 51.49 178.71 51.49 179.71 51.49
06 Aug 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 165.09 51.49 166.09 51.49 167.09 51.49 168.09 51.49 169.09 51.49 170.09 51.49 171.09 51.49 172.09 51.49 173.09 51.49 174.09 51.49 175.09 51.49 176.09 51.49 177.09 51.49 178.09 51.49 179.09 51.49
07 Aug 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 168.43 51.49 169.43 51.49 170.43 51.49 171.43 51.49 172.43 51.49 173.43 51.49 174.43 51.49 175.43 51.49 176.43 51.49 177.43 51.49 178.43 51.49 179.43 51.49
08 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 170.74 51.48 171.74 51.48 172.74 51.48 173.74 51.48 174.74 51.48 175.74 51.48 176.74 51.48 177.74 51.48 178.74 51.48 179.74 51.48
09 Aug 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 174.01 51.86 175.01 51.86 176.01 51.86 177.01 51.86 178.01 51.86 179.01 51.86
10 Aug 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 177.25 52.05 178.25 52.05 179.25 52.05
11 Aug 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 179.46 52.23
12 Aug 2007 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61
13 Aug 2007 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 151.10 01.98 152.10 01.94 153.10 01.90 154.10 01.86
14 Aug 2007 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 149.22 02.31 150.22 02.29 151.22 02.27 152.22 02.24 153.22 02.21 154.22 02.18 155.22 02.14 156.22 02.10 157.22 02.06 158.22 02.01 159.22 01.96 160.22 01.91 161.22 01.86
15 Aug 2007 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 147.31 02.57 148.31 02.57 149.31 02.56 150.31 02.55 151.31 02.53 152.31 02.52 153.31 02.50 154.31 02.48 155.31 02.45 156.31 02.42 157.31 02.39 158.31 02.35 159.31 02.32 160.31 02.27 161.31 02.23 162.31 02.18 163.31 02.13 164.31 02.08 165.31 02.02 166.31 02.16 167.31 02.09 168.31 02.03 169.31 01.96 170.31 01.88
16 Aug 2007 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 145.39 02.78 146.39 02.79 147.39 02.79 148.39 02.80 149.39 02.80 150.39 02.80 151.39 02.79 152.39 02.79 153.39 02.78 154.39 02.76 155.39 02.75 156.39 02.73 157.39 02.71 158.39 02.68 159.39 02.65 160.39 02.62 161.39 02.59 162.39 02.55 163.39 02.51 164.39 02.67 165.39 02.62 166.39 02.57 167.39 02.51 168.39 02.45 169.39 02.39 170.39 02.33 171.39 02.26 172.39 02.19 173.39 02.11 174.39 02.23 175.39 02.15 176.39 02.06 177.39 01.97 178.39 01.88
17 Aug 2007 180.00 02.45 181.00 02.35 182.00 02.25 183.00 02.14 184.00 02.03 185.00 02.12 186.00 02.00 187.00 01.87 191.00 53.82 192.00 53.82 143.44 02.93 144.44 02.95 145.44 02.98 146.44 03.00 147.44 03.01 148.44 03.03 149.44 03.04 150.44 03.05 151.44 03.05 152.44 03.06 153.44 03.05 154.44 03.05 155.44 03.04 156.44 03.04 157.44 03.02 158.44 03.01 159.44 02.99 160.44 02.97 161.44 02.94 162.44 02.91 163.44 03.08 164.44 03.05 165.44 03.01 166.44 02.97 167.44 02.92 168.44 02.88 169.44 02.82 170.44 02.77 171.44 02.71 172.44 02.65 173.44 02.78 174.44 02.71 175.44 02.64 176.44 02.56 177.44 02.48 178.44 02.39 179.44 02.50
18 Aug 2007 180.00 02.98 181.00 02.89 182.00 02.80 183.00 02.90 184.00 02.80 185.00 02.69 186.00 02.58 187.00 02.46 188.00 02.54 189.00 02.41 190.00 02.28 141.48 03.05 142.48 03.09 143.48 03.12 144.48 03.16 145.48 03.19 146.48 03.22 147.48 03.24 148.48 03.27 149.48 03.29 150.48 03.30 151.48 03.32 152.48 03.33 153.48 03.34 154.48 03.34 155.48 03.35 156.48 03.35 157.48 03.34 158.48 03.34 159.48 03.33 160.48 03.31 161.48 03.50 162.48 03.48 163.48 03.46 164.48 03.43 165.48 03.40 166.48 03.37 167.48 03.34 168.48 03.30 169.48 03.26 170.48 03.21 171.48 03.36 172.48 03.31 173.48 03.25 174.48 03.19 175.48 03.12 176.48 03.05 177.48 02.98 178.48 03.10 179.48 03.02
19 Aug 2007 180.00 03.51 181.00 03.63 182.00 03.55 183.00 03.46 184.00 03.36 185.00 03.27 186.00 03.36 187.00 03.25 188.00 03.14 139.51 03.14 140.51 03.19 141.51 03.24 142.51 03.29 143.51 03.34 144.51 03.38 145.51 03.42 146.51 03.46 147.51 03.49 148.51 03.52 149.51 03.55 150.51 03.57 151.51 03.60 152.51 03.62 153.51 03.63 154.51 03.65 155.51 03.66 156.51 03.67 157.51 03.67 158.51 03.68 159.51 03.87 160.51 03.87 161.51 03.86 162.51 03.85 163.51 03.84 164.51 03.82 165.51 03.80 166.51 03.78 167.51 03.76 168.51 03.73 169.51 03.89 170.51 03.86 171.51 03.81 172.51 03.77 173.51 03.72 174.51 03.67 175.51 03.81 176.51 03.75 177.51 03.69 178.51 03.62 179.51 03.55
20 Aug 2007 180.00 04.05 181.00 03.98 182.00 03.90 183.00 04.02 184.00 03.94 185.00 03.85 186.00 03.75 137.53 03.02 138.53 03.09 139.53 03.15 140.53 03.21 141.53 03.27 142.53 03.33 143.53 03.38 144.53 03.43 145.53 03.48 146.53 03.52 147.53 03.56 148.53 03.60 149.53 03.64 150.53 03.67 151.53 03.70 152.53 03.73 153.53 03.75 154.53 03.77 155.53 03.79 156.53 03.81 157.53 04.02 158.53 04.03 159.53 04.04 160.53 04.05 161.53 04.05 162.53 04.05 163.53 04.04 164.53 04.03 165.53 04.02 166.53 04.21 167.53 04.19 168.53 04.17 169.53 04.14 170.53 04.11 171.53 04.08 172.53 04.05 173.53 04.21 174.53 04.16 175.53 04.12 176.53 04.06 177.53 04.01 178.53 04.15 179.53 04.08
21 Aug 2007 180.00 04.61 181.00 04.74 182.00 04.67 183.00 04.60 184.00 04.52 135.54 04.20 136.54 04.04 137.54 03.88 138.54 03.90 139.54 03.71 140.54 03.72 141.54 03.54 142.54 03.60 143.54 03.66 144.54 03.71 145.54 03.77 146.54 03.82 147.54 03.87 148.54 03.91 149.54 03.95 150.54 03.99 151.54 04.03 152.54 04.07 153.54 04.10 154.54 04.33 155.54 04.36 156.54 04.38 157.54 04.40 158.54 04.42 159.54 04.43 160.54 04.45 161.54 04.46 162.54 04.46 163.54 04.46 164.54 04.66 165.54 04.66 166.54 04.65 167.54 04.64 168.54 04.63 169.54 04.61 170.54 04.59 171.54 04.77 172.54 04.74 173.54 04.71 174.54 04.67 175.54 04.63 176.54 04.79 177.54 04.74 178.54 04.69 179.54 04.63
22 Aug 2007 180.00 05.38 181.00 05.32 182.00 05.46 133.55 05.15 134.55 05.01 135.55 05.06 136.55 04.90 137.55 04.94 138.55 04.76 139.55 04.77 140.55 04.78 141.55 04.57 142.55 04.55 143.55 04.52 144.55 04.27 145.55 04.22 146.55 04.16 147.55 04.21 148.55 04.26 149.55 04.31 150.55 04.36 151.55 04.60 152.55 04.64 153.55 04.68 154.55 04.72 155.55 04.75 156.55 04.78 157.55 04.81 158.55 04.84 159.55 04.86 160.55 04.88 161.55 05.09 162.55 05.11 163.55 05.12 164.55 05.12 165.55 05.13 166.55 05.13 167.55 05.13 168.55 05.32 169.55 05.31 170.55 05.30 171.55 05.28 172.55 05.26 173.55 05.44 174.55 05.41 175.55 05.38 176.55 05.34 177.55 05.50 178.55 05.45 179.55 05.40
23 Aug 2007 180.00 05.98 131.57 05.87 132.57 05.95 133.57 05.82 134.57 05.88 135.57 05.93 136.57 05.77 137.57 05.80 138.57 05.63 139.57 05.64 140.57 05.63 141.57 05.42 142.57 05.39 143.57 05.35 144.57 05.30 145.57 05.23 146.57 05.14 147.57 05.04 148.57 04.92 149.57 04.78 150.57 04.77 151.57 04.82 152.57 04.86 153.57 04.91 154.57 04.95 155.57 04.99 156.57 05.03 157.57 05.06 158.57 05.29 159.57 05.32 160.57 05.35 161.57 05.37 162.57 05.39 163.57 05.41 164.57 05.42 165.57 05.63 166.57 05.64 167.57 05.64 168.57 05.64 169.57 05.64 170.57 05.84 171.57 05.83 172.57 05.81 173.57 05.79 174.57 05.97 175.57 05.95 176.57 05.92 177.57 05.88 178.57 06.05 179.57 06.00
24 Aug 2007 129.59 06.97 130.59 07.06 131.59 06.95 132.59 07.03 133.59 06.90 134.59 06.96 135.59 07.01 136.59 06.85 137.59 06.88 138.59 06.89 139.59 06.90 140.59 06.69 141.59 06.66 142.59 06.62 143.59 06.57 144.59 06.50 145.59 06.40 146.59 06.29 147.59 06.36 148.59 06.21 149.59 06.03 150.59 05.82 151.59 05.79 152.59 05.73 153.59 05.43 154.59 05.63 155.59 05.68 156.59 05.72 157.59 05.76 158.59 05.80 159.59 05.83 160.59 05.86 161.59 06.09 162.59 06.12 163.59 06.14 164.59 06.16 165.59 06.17 166.59 06.19 167.59 06.40 168.59 06.41 169.59 06.41 170.59 06.41 171.59 06.60 172.59 06.60 173.59 06.59 174.59 06.57 175.59 06.75 176.59 06.73 177.59 06.70
25 Aug 2007 127.62 07.84 128.62 07.75 129.62 07.86 130.62 07.95 131.62 07.84 132.62 07.91 133.62 07.98 134.62 07.84 135.62 07.88 136.62 07.92 137.62 07.94 138.62 07.95 139.62 07.94 140.62 07.92 141.62 07.87 142.62 07.82 143.62 07.74 144.62 07.64 145.62 07.72 146.62 07.57 147.62 07.59 148.62 07.39 149.62 07.35 150.62 07.27 151.62 07.16 152.62 07.00 153.62 06.80 154.62 06.73 155.62 06.61 156.62 06.42 157.62 06.10 158.62 06.35 159.62 06.38 160.62 06.42 161.62 06.45 162.62 06.49 163.62 06.71 164.62 06.74 165.62 06.76 166.62 06.78 167.62 06.80 168.62 07.01 169.62 07.02 170.62 07.02 171.62 07.22 172.62 07.22 173.62 07.21 174.62 07.20 175.62 07.39
26 Aug 2007 125.66 08.69 126.66 08.62 127.66 08.74 128.66 08.85 129.66 08.75 130.66 08.84 131.66 08.93 132.66 09.00 133.66 08.86 134.66 08.91 135.66 08.95 136.66 08.97 137.66 08.97 138.66 08.97 139.66 09.14 140.66 09.09 141.66 09.03 142.66 09.14 143.66 09.02 144.66 09.08 145.66 09.10 146.66 08.89 147.66 08.85 148.66 08.96 149.66 08.82 150.66 08.83 151.66 08.77 152.66 08.64 153.66 08.42 154.66 08.30 155.66 08.24 156.66 06.65 157.66 06.70 158.66 06.74 159.66 06.99 160.66 07.03 161.66 07.07 162.66 07.10 163.66 07.13 164.66 07.36 165.66 07.39 166.66 07.41 167.66 07.43 168.66 07.65 169.66 07.66 170.66 07.67 171.66 07.88 172.66 07.88 173.66 07.88
27 Aug 2007 123.72 09.52 124.72 09.46 125.72 09.59 126.72 09.72 127.72 09.83 128.72 09.74 129.72 09.83 130.72 09.92 131.72 09.99 132.72 10.06 133.72 10.11 134.72 10.14 135.72 10.16 136.72 10.16 137.72 10.34 138.72 10.31 139.72 10.45 140.72 10.36 141.72 10.45 142.72 10.51 143.72 10.53 144.72 10.51 145.72 10.65 146.72 10.53 147.72 10.56 148.72 10.51 149.72 10.58 150.72 10.54 151.72 10.57 152.72 10.42 153.72 10.42 154.72 06.98 155.72 07.23 156.72 07.29 157.72 07.34 158.72 07.39 159.72 07.44 160.72 07.68 161.72 07.72 162.72 07.76 163.72 07.80 164.72 08.03 165.72 08.06 166.72 08.08 167.72 08.31 168.72 08.33 169.72 08.34 170.72 08.55 171.72 08.56
28 Aug 2007 121.80 10.32 122.80 10.47 123.80 10.41 124.80 10.54 125.80 10.67 126.80 10.78 127.80 10.89 128.80 10.99 129.80 11.07 130.80 11.14 131.80 11.20 132.80 11.24 133.80 11.27 134.80 11.48 135.80 11.47 136.80 11.63 137.80 11.77 138.80 11.69 139.80 11.77 140.80 12.02 141.80 12.03 142.80 12.18 143.80 12.09 144.80 12.33 145.80 12.29 146.80 12.35 147.80 12.48 148.80 12.65 149.80 12.57 150.80 12.70 151.80 07.46 152.80 07.53 153.80 07.59 154.80 07.65 155.80 07.91 156.80 07.97 157.80 08.02 158.80 08.07 159.80 08.12 160.80 08.37 161.80 08.41 162.80 08.45 163.80 08.69 164.80 08.72 165.80 08.75 166.80 08.98 167.80 09.00 168.80 09.03 169.80 09.24
29 Aug 2007 119.90 11.06 120.90 11.22 121.90 11.37 122.90 11.51 123.90 11.64 124.90 11.76 125.90 11.88 126.90 11.98 127.90 12.07 128.90 12.14 129.90 12.20 130.90 12.45 131.90 12.47 132.90 12.68 133.90 12.67 134.90 12.83 135.90 12.96 136.90 13.06 137.90 13.32 138.90 13.35 139.90 13.52 140.90 13.63 141.90 13.87 142.90 14.02 143.90 14.05 144.90 14.33 145.90 14.39 146.90 14.68 147.90 14.78 148.90 07.75 149.90 07.83 150.90 07.90 151.90 08.16 152.90 08.23 153.90 08.29 154.90 08.36 155.90 08.61 156.90 08.67 157.90 08.73 158.90 08.78 159.90 09.03 160.90 09.07 161.90 09.11 162.90 09.35 163.90 09.39 164.90 09.43 165.90 09.66 166.90 09.68 167.90 09.91
30 Aug 2007 119.70 12.26 120.70 12.40 121.70 12.54 122.70 12.67 123.70 12.78 124.70 12.88 125.70 12.98 126.70 13.05 127.70 13.31 128.70 13.36 129.70 13.58 130.70 13.78 131.70 13.96 132.70 14.11 133.70 14.23 134.70 14.51 135.70 14.54 136.70 14.73 137.70 15.05 138.70 15.09 139.70 15.44 140.70 15.65 141.70 15.88 142.70 16.22 143.70 16.42 144.70 07.93 145.70 08.01 146.70 08.09 147.70 08.37 148.70 08.44 149.70 08.51 150.70 08.58 151.70 08.85 152.70 08.92 153.70 08.98 154.70 09.24 155.70 09.30 156.70 09.35 157.70 09.41 158.70 22.48 159.70 22.42 160.70 22.39 161.70 22.45 162.70 10.03 163.70 10.27 164.70 10.30
31 Aug 2007 117.85 12.80 118.85 12.94 119.85 13.07 120.85 13.19 121.85 13.50 122.85 13.59 123.85 13.67 124.85 13.93 125.85 14.17 126.85 14.20 127.85 14.40 128.85 14.57 129.85 14.91 130.85 15.02 131.85 15.28 132.85 15.50 133.85 15.65 134.85 15.93 135.85 16.31 136.85 16.56 137.85 16.82 138.85 17.00 139.85 17.40 140.85 07.91 141.85 08.00 142.85 08.28 143.85 08.36 144.85 08.44 145.85 08.51 146.85 08.79 147.85 08.86 148.85 22.64 149.85 22.74 150.85 22.74 151.85 22.68 152.85 22.62 153.85 22.49 154.85 22.47 155.85 22.49 156.85 22.50 157.85 22.53 158.85 22.48 159.85 10.35 160.85 10.39 161.85 10.63 162.85 10.66
01 Sep 2007 116.03 13.36 117.03 13.48 118.03 13.60 119.03 13.90 120.03 13.98 121.03 14.25 122.03 14.30 123.03 14.53 124.03 14.74 125.03 14.92 126.03 15.27 127.03 15.38 128.03 15.65 129.03 15.87 130.03 16.23 131.03 16.51 132.03 16.68 133.03 17.12 134.03 17.36 135.03 17.66 136.03 18.01 137.03 07.85 138.03 08.13 139.03 08.22 140.03 08.30 141.03 20.55 142.03 21.32 143.03 22.15 144.03 22.83 145.03 22.80 146.03 22.86 147.03 22.67 148.03 22.66 149.03 22.72 150.03 22.76 151.03 22.76 152.03 22.73 153.03 22.64 154.03 22.55 155.03 22.56 156.03 22.69 157.03 10.58 158.03 10.62 159.03 10.86 160.03 10.89 161.03 11.12
02 Sep 2007 114.24 13.66 115.24 13.75 116.24 14.03 117.24 14.10 118.24 14.35 119.24 14.57 120.24 14.77 121.24 14.94 122.24 15.28 123.24 15.38 124.24 15.64 125.24 16.04 126.24 16.17 127.24 16.61 128.24 16.94 129.24 17.11 130.24 17.63 131.24 17.90 132.24 18.30 133.24 07.92 134.24 08.01 135.24 08.09 136.24 20.46 137.24 21.04 138.24 21.86 139.24 22.74 140.24 22.89 141.24 22.93 142.24 22.90 143.24 22.83 144.24 22.99 145.24 22.86 146.24 22.97 147.24 22.89 148.24 22.78 149.24 22.85 150.24 22.74 151.24 22.78 152.24 10.42 153.24 10.46 154.24 10.50 155.24 10.74 156.24 10.77 157.24 11.00 158.24 11.22 159.24 11.24
03 Sep 2007 112.49 13.82 113.49 13.87 114.49 14.10 115.49 14.31 116.49 14.49 117.49 14.64 118.49 14.95 119.49 15.22 120.49 15.44 121.49 15.59 122.49 15.87 123.49 16.25 124.49 16.49 125.49 16.92 126.49 17.23 127.49 17.60 128.49 07.43 129.49 07.72 130.49 07.81 131.49 07.89 132.49 07.97 133.49 08.25 134.49 21.63 135.49 22.51 136.49 23.26 137.49 23.11 138.49 23.10 139.49 23.07 140.49 23.10 141.49 23.12 142.49 23.09 143.49 23.05 144.49 22.99 145.49 23.00 146.49 22.94 147.49 22.96 148.49 10.17 149.49 10.21 150.49 10.44 151.49 10.47 152.49 10.70 153.49 10.73 154.49 10.95 155.49 10.97 156.49 11.18 157.49 11.38
04 Sep 2007 110.77 13.59 111.77 13.77 112.77 13.92 113.77 14.03 114.77 14.31 115.77 14.54 116.77 14.70 117.77 15.00 118.77 15.21 119.77 15.50 120.77 15.82 121.77 16.10 122.77 16.32 123.77 16.76 124.77 07.15 125.77 07.43 126.77 07.51 127.77 07.59 128.77 07.67 129.77 07.95 130.77 08.02 131.77 08.09 132.77 08.16 133.77 23.45 134.77 23.30 135.77 23.33 136.77 23.23 137.77 23.37 138.77 23.22 139.77 23.34 140.77 23.23 141.77 23.18 142.77 23.26 143.77 09.55 144.77 09.78 145.77 09.82 146.77 10.05 147.77 10.07 148.77 10.29 149.77 10.31 150.77 10.52 151.77 10.73 152.77 10.73 153.77 10.93 154.77 11.12 155.77 11.11
05 Sep 2007 109.08 12.94 110.08 13.02 111.08 13.25 112.08 13.44 113.08 13.56 114.08 13.80 115.08 13.95 116.08 14.17 117.08 14.40 118.08 14.76 119.08 15.01 120.08 06.70 121.08 06.78 122.08 06.86 123.08 07.14 124.08 07.21 125.08 07.28 126.08 07.35 127.08 07.62 128.08 07.68 129.08 07.74 130.08 07.80 131.08 08.06 132.08 08.12 133.08 08.17 134.08 08.42 135.08 08.46 136.08 23.44 137.08 23.37 138.08 08.79 139.08 09.02 140.08 09.05 141.08 09.28 142.08 09.30 143.08 09.52 144.08 09.54 145.08 09.75 146.08 09.76 147.08 09.96 148.08 09.96 149.08 10.15 150.08 10.34 151.08 10.32 152.08 10.49 153.08 10.66 154.08 10.82
06 Sep 2007 107.43 12.13 108.43 12.28 109.43 12.38 110.43 12.40 111.43 12.72 112.43 12.72 113.43 12.96 114.43 13.16 115.43 13.36 116.43 06.46 117.43 06.54 118.43 06.61 119.43 06.68 120.43 06.94 121.43 07.01 122.43 07.07 123.43 07.13 124.43 07.39 125.43 07.44 126.43 07.50 127.43 07.54 128.43 07.79 129.43 07.84 130.43 07.88 131.43 08.12 132.43 08.15 133.43 08.38 134.43 08.41 135.43 08.44 136.43 08.66 137.43 08.68 138.43 08.89 139.43 08.90 140.43 09.10 141.43 09.10 142.43 09.30 143.43 09.29 144.43 09.47 145.43 09.65 146.43 09.63 147.43 09.79 148.43 09.95 149.43 09.91 150.43 10.05 151.43 10.19 152.43 10.31
07 Sep 2007 105.81 10.53 106.81 10.56 107.81 10.72 108.81 10.78 109.81 10.91 110.81 10.88 111.81 11.01 112.81 05.76 113.81 06.03 114.81 06.10 115.81 06.16 116.81 06.22 117.81 06.27 118.81 06.53 119.81 06.58 120.81 06.63 121.81 06.68 122.81 06.92 123.81 06.96 124.81 07.00 125.81 07.24 126.81 07.27 127.81 07.30 128.81 07.53 129.81 07.55 130.81 07.57 131.81 07.79 132.81 07.80 133.81 08.00 134.81 08.01 135.81 08.01 136.81 08.20 137.81 08.19 138.81 08.37 139.81 08.55 140.81 08.53 141.81 08.69 142.81 08.66 143.81 08.81 144.81 08.96 145.81 08.90 146.81 09.03 147.81 09.15 148.81 09.26 149.81 09.36 150.81 09.46
08 Sep 2007 105.45 09.02 106.45 08.87 107.45 08.81 108.45 08.82 109.45 08.84 110.45 05.50 111.45 05.55 112.45 05.81 113.45 05.86 114.45 05.91 115.45 05.96 116.45 06.00 117.45 06.25 118.45 06.28 119.45 06.32 120.45 06.35 121.45 06.58 122.45 06.61 123.45 06.64 124.45 06.86 125.45 06.87 126.45 06.89 127.45 07.10 128.45 07.10 129.45 07.10 130.45 07.30 131.45 07.30 132.45 07.48 133.45 07.47 134.45 07.65 135.45 07.62 136.45 07.79 137.45 07.75 138.45 07.91 139.45 07.86 140.45 08.00 141.45 07.93 142.45 08.06 143.45 08.18 144.45 08.29 145.45 08.19 146.45 08.28 147.45 08.36 148.45 08.43
09 Sep 2007 103.91 06.80 104.91 06.65 105.91 06.61 106.91 06.46 107.91 04.98 108.91 05.03 109.91 05.08 110.91 05.12 111.91 05.36 112.91 05.40 113.91 05.44 114.91 05.47 115.91 05.50 116.91 05.72 117.91 05.75 118.91 05.77 119.91 05.79 120.91 06.00 121.91 06.01 122.91 06.02 123.91 06.22 124.91 06.22 125.91 06.21 126.91 06.40 127.91 06.39 128.91 06.37 129.91 06.55 130.91 06.52 131.91 06.68 132.91 06.65 133.91 06.80 134.91 06.75 135.91 06.89 136.91 06.83 140.91 07.10 141.91 06.99 142.91 07.08 143.91 07.15 144.91 07.22 145.91 07.27 146.91 07.31
10 Sep 2007 102.40 04.87 103.40 04.78 104.40 04.63 105.40 04.45 106.40 04.69 107.40 04.73 108.40 04.77 109.40 04.80 110.40 04.83 111.40 04.86 112.40 05.09 113.40 05.11 114.40 05.13 115.40 05.14 116.40 05.35 117.40 05.36 118.40 05.37 119.40 05.37 120.40 05.57 121.40 05.56 122.40 05.55 123.40 05.73 124.40 05.72 125.40 05.69 126.40 05.86 127.40 05.83 128.40 05.79 129.40 05.95 130.40 05.90 131.40 06.05 132.40 05.98 133.40 06.12 134.40 06.04 135.40 06.16 136.40 53.75 137.40 53.75 138.40 53.75 139.40 53.75 140.40 53.75 141.40 53.75 142.40 53.75 143.40 53.75 144.40 53.75 145.40 53.75
11 Sep 2007 100.94 04.25 101.94 04.29 102.94 04.33 103.94 04.37 104.94 04.40 105.94 04.43 106.94 04.66 107.94 04.68 108.94 04.70 109.94 04.72 110.94 04.73 111.94 04.75 112.94 04.95 113.94 04.96 114.94 04.96 115.94 04.96 116.94 05.15 117.94 05.14 118.94 05.13 119.94 05.11 120.94 05.29 121.94 05.26 122.94 05.23 123.94 05.40 124.94 05.36 125.94 05.31 126.94 05.46 127.94 05.41 128.94 05.35 129.94 05.48 130.94 05.41 131.94 05.53 132.94 05.44 133.94 05.55 134.94 53.84 135.94 53.84 136.94 53.84 137.94 53.84 138.94 53.84 139.94 53.84 140.94 53.84 141.94 53.84 142.94 53.84 143.94 53.84
12 Sep 2007 099.51 03.80 100.51 03.83 101.51 04.06 102.51 04.09 103.51 04.11 104.51 04.13 105.51 04.15 106.51 04.17 107.51 04.18 108.51 04.39 109.51 04.40 110.51 04.40 111.51 04.40 112.51 04.40 113.51 04.59 114.51 04.58 115.51 04.57 116.51 04.55 117.51 04.52 118.51 04.70 119.51 04.67 120.51 04.63 121.51 04.59 122.51 04.75 123.51 04.70 124.51 04.65 125.51 04.79 126.51 04.72 127.51 04.65 128.51 04.78 129.51 04.70 130.51 04.81 131.51 04.71 132.51 04.61 133.51 04.70 134.51 53.74 135.51 53.74 136.51 53.74 137.51 53.74 138.51 53.74 139.51 53.74 140.51 53.74 141.51 53.74 142.51 53.74
13 Sep 2007 098.12 03.76 099.12 03.78 100.12 03.81 101.12 03.83 102.12 03.85 103.12 04.06 104.12 04.07 105.12 04.08 106.12 04.09 107.12 04.09 108.12 04.09 109.12 04.09 110.12 04.28 111.12 04.27 112.12 04.26 113.12 04.24 114.12 04.22 115.12 04.39 116.12 04.37 117.12 04.33 118.12 04.29 119.12 04.25 120.12 04.41 121.12 04.36 122.12 04.30 123.12 04.24 124.12 04.38 125.12 04.31 126.12 04.23 127.12 04.35 128.12 04.26 129.12 04.17 130.12 04.27 131.12 04.16 132.12 04.25 133.12 53.86 134.12 53.86 135.12 53.86 136.12 53.86 137.12 53.86 138.12 53.86 139.12 53.86 140.12 53.86 141.12 53.86
14 Sep 2007 097.66 03.56 098.66 03.58 099.66 03.60 100.66 03.61 101.66 03.62 102.66 03.63 103.66 03.63 104.66 03.63 105.66 03.83 106.66 03.83 107.66 03.82 108.66 03.81 109.66 03.79 110.66 03.77 111.66 03.75 112.66 03.93 113.66 03.90 114.66 03.86 115.66 03.83 116.66 03.78 117.66 03.94 118.66 03.89 119.66 03.84 120.66 03.78 121.66 03.91 122.66 03.84 123.66 03.77 124.66 03.69 125.66 03.81 126.66 03.72 127.66 03.63 128.66 03.73 129.66 03.62 130.66 03.51 131.66 03.59 132.66 03.46 133.66 53.78 134.66 53.78 135.66 53.78 136.66 53.78 137.66 53.78 138.66 53.78
15 Sep 2007 096.34 03.57 097.34 03.59 098.34 03.80 099.34 03.81 100.34 03.82 101.34 03.82 102.34 03.82 103.34 03.82 104.34 03.82 105.34 03.81 106.34 03.79 107.34 03.78 108.34 03.96 109.34 03.94 110.34 03.91 111.34 03.88 112.34 03.85 113.34 03.82 114.34 03.78 115.34 03.93 116.34 03.88 117.34 03.83 118.34 03.77 119.34 03.71 120.34 03.85 121.34 03.78 122.34 03.71 123.34 03.63 124.34 03.74 125.34 03.65 126.34 03.56 127.34 03.46 128.34 03.56 129.34 03.45 130.34 03.33 131.34 03.21 132.34 03.28 133.34 54.12 134.34 54.12 135.34 54.12 136.34 54.12 137.34 54.12
16 Sep 2007 095.05 03.62 096.05 03.63 097.05 03.64 098.05 03.65 099.05 03.66 100.05 03.66 101.05 03.66 102.05 03.85 103.05 03.84 104.05 03.83 105.05 03.82 106.05 03.80 107.05 03.78 108.05 03.76 109.05 03.73 110.05 03.70 111.05 03.86 112.05 03.83 113.05 03.78 114.05 03.74 115.05 03.69 116.05 03.64 117.05 03.58 118.05 03.72 119.05 03.65 120.05 03.58 121.05 03.51 122.05 03.43 123.05 03.55 124.05 03.46 125.05 03.37 126.05 03.27 127.05 03.17 128.05 03.27 129.05 03.15 130.05 03.03 131.05 02.91 132.05 02.98 133.05 02.85 134.05 54.28 135.05 54.28 136.05 54.28
17 Sep 2007 093.79 03.90 094.79 03.91 095.79 03.92 096.79 03.93 097.79 03.93 098.79 03.93 099.79 03.93 100.79 03.92 101.79 03.91 102.79 03.90 103.79 03.89 104.79 04.07 105.79 04.05 106.79 04.02 107.79 03.99 108.79 03.96 109.79 03.93 110.79 03.89 111.79 03.85 112.79 03.80 113.79 03.76 114.79 03.90 115.79 03.85 116.79 03.79 117.79 03.72 118.79 03.66 119.79 03.58 120.79 03.71 121.79 03.63 122.79 03.54 123.79 03.45 124.79 03.36 125.79 03.26 126.79 03.36 127.79 03.25 128.79 03.14 129.79 03.02 130.79 03.10 131.79 02.97 132.79 02.84 133.79 02.70 134.79 54.64
18 Sep 2007 092.57 04.22 093.57 04.23 094.57 04.24 095.57 04.24 096.57 04.25 097.57 04.25 098.57 04.24 099.57 04.24 100.57 04.23 101.57 04.22 102.57 04.20 103.57 04.18 104.57 04.16 105.57 04.14 106.57 04.11 107.57 04.08 108.57 04.25 109.57 04.21 110.57 04.17 111.57 04.12 112.57 04.08 113.57 04.03 114.57 03.97 115.57 03.91 116.57 03.85 117.57 03.99 118.57 03.92 119.57 03.84 120.57 03.77 121.57 03.69 122.57 03.60 123.57 03.51 124.57 03.62 125.57 03.52 126.57 03.42 127.57 03.31 128.57 03.20 129.57 03.09 130.57 03.17 131.57 03.04 132.57 02.91 133.57 02.77
19 Sep 2007 091.97 04.17 092.97 04.18 093.97 04.19 094.97 04.19 095.97 04.19 096.97 04.19 097.97 04.19 098.97 04.18 099.97 04.17 100.97 04.16 101.97 04.14 102.97 04.13 103.97 04.10 104.97 04.08 105.97 04.05 106.97 04.02 107.97 03.99 108.97 03.95 109.97 03.91 110.97 03.87 111.97 04.02 112.97 03.97 113.97 03.91 114.97 03.86 115.97 03.80 116.97 03.73 117.97 03.66 118.97 03.59 119.97 03.52 120.97 03.44 121.97 03.56 122.97 03.47 123.97 03.38 124.97 03.29 125.97 03.19 126.97 03.08 127.97 02.98 128.97 03.07 129.97 02.95 130.97 02.83 131.97 02.71
20 Sep 2007 090.81 04.07 091.81 04.08 092.81 04.09 093.81 04.10 094.81 04.10 095.81 04.11 096.81 04.10 097.81 04.10 098.81 04.09 099.81 04.08 100.81 04.07 101.81 04.05 102.81 04.03 103.81 04.01 104.81 03.98 105.81 03.96 106.81 03.92 107.81 03.89 108.81 03.85 109.81 03.81 110.81 03.77 111.81 03.72 112.81 03.67 113.81 03.62 114.81 03.56 115.81 03.70 116.81 03.64 117.81 03.57 118.81 03.50 119.81 03.42 120.81 03.35 121.81 03.27 122.81 03.18 123.81 03.09 124.81 03.00 125.81 03.10 126.81 03.00 127.81 02.90 128.81 02.79 129.81 02.68
21 Sep 2007 089.68 04.13 090.68 04.14 091.68 04.16 092.68 04.17 093.68 04.17 094.68 04.18 095.68 04.18 096.68 04.18 097.68 04.17 098.68 04.16 099.68 04.15 100.68 04.14 101.68 04.12 102.68 04.10 103.68 04.08 104.68 04.06 105.68 04.03 106.68 04.00 107.68 03.96 108.68 03.93 109.68 03.89 110.68 03.84 111.68 03.80 112.68 03.75 113.68 03.69 114.68 03.64 115.68 03.58 116.68 03.52 117.68 03.45 118.68 03.38 119.68 03.51 120.68 03.44 121.68 03.36 122.68 03.28 123.68 03.19 124.68 03.10 125.68 03.01 126.68 02.91 127.68 02.81 128.68 02.71 129.68 02.60
22 Sep 2007 088.58 04.13 089.58 04.15 090.58 04.16 091.58 04.18 092.58 04.19 093.58 04.20 094.58 04.20 095.58 04.20 096.58 04.20 097.58 04.20 098.58 04.19 099.58 04.18 100.58 04.17 101.58 04.16 102.58 04.14 103.58 04.12 104.58 04.09 105.58 04.07 106.58 04.04 107.58 04.00 108.58 03.97 109.58 03.93 110.58 03.89 111.58 03.84 112.58 03.79 113.58 03.74 114.58 03.69 115.58 03.63 116.58 03.57 117.58 03.51 118.58 03.45 119.58 03.38 120.58 03.30 121.58 03.23 122.58 03.15 123.58 03.07 124.58 03.18 125.58 03.09 126.58 03.00 127.58 02.90 128.58 02.80
23 Sep 2007 087.51 04.12 088.51 04.15 089.51 04.17 090.51 04.19 091.51 04.21 092.51 04.22 093.51 04.23 094.51 04.24 095.51 04.24 096.51 04.25 097.51 04.24 098.51 04.24 099.51 04.23 100.51 04.22 101.51 04.21 102.51 04.19 103.51 04.17 104.51 04.15 105.51 04.13 106.51 04.10 107.51 04.07 108.51 04.04 109.51 04.00 110.51 03.96 111.51 03.92 112.51 03.87 113.51 03.83 114.51 03.77 115.51 03.72 116.51 03.66 117.51 03.60 118.51 03.54 119.51 03.48 120.51 03.41 121.51 03.33 122.51 03.26 123.51 03.18 124.51 03.10 125.51 03.01 126.51 02.93 127.51 02.84
24 Sep 2007 086.65 04.32 087.65 04.35 088.65 04.38 089.65 04.40 090.65 04.23 091.65 04.25 092.65 04.26 093.65 04.28 094.65 04.29 095.65 04.29 096.65 04.30 097.65 04.30 098.65 04.30 099.65 04.29 100.65 04.28 101.65 04.27 102.65 04.26 103.65 04.24 104.65 04.22 105.65 04.20 106.65 04.18 107.65 04.15 108.65 04.12 109.65 04.08 110.65 04.05 111.65 04.01 112.65 03.97 113.65 03.92 114.65 03.87 115.65 03.82 116.65 03.77 117.65 03.71 118.65 03.65 119.65 03.59 120.65 03.52 121.65 03.46 122.65 03.39 123.65 03.31 124.65 03.23 125.65 03.15
25 Sep 2007 085.63 04.27 086.63 04.32 087.63 04.35 088.63 04.39 089.63 04.42 090.63 04.45 091.63 04.47 092.63 04.49 093.63 04.51 094.63 04.33 095.63 04.34 096.63 04.35 097.63 04.35 098.63 04.35 099.63 04.35 100.63 04.35 101.63 04.34 102.63 04.33 103.63 04.32 104.63 04.31 105.63 04.29 106.63 04.27 107.63 04.24 108.63 04.22 109.63 04.19 110.63 04.16 111.63 04.12 112.63 04.08 113.63 04.04 114.63 04.00 115.63 03.95 116.63 03.90 117.63 03.85 118.63 03.80 119.63 03.74 120.63 03.68 121.63 03.61 122.63 03.55 123.63 03.48 124.63 03.41
26 Sep 2007 084.88 04.57 085.88 04.62 086.88 04.67 087.88 04.71 088.88 04.55 089.88 04.59 090.88 04.62 091.88 04.65 092.88 04.68 093.88 04.70 094.88 04.72 095.88 04.74 096.88 04.75 097.88 04.76 098.88 04.57 099.88 04.57 100.88 04.58 101.88 04.57 102.88 04.57 103.88 04.56 104.88 04.55 105.88 04.54 106.88 04.52 107.88 04.50 108.88 04.48 109.88 04.45 110.88 04.43 111.88 04.40 112.88 04.36 113.88 04.33 114.88 04.29 115.88 04.24 116.88 04.20 117.88 04.15 118.88 04.10 119.88 04.05 120.88 03.99 121.88 03.93 122.88 03.87 123.88 03.81
27 Sep 2007 083.91 04.62 084.91 04.69 085.91 04.55 086.91 04.61 087.91 04.66 088.91 04.71 089.91 04.75 090.91 04.80 091.91 04.83 092.91 04.67 093.91 04.70 094.91 04.73 095.91 04.75 096.91 04.77 097.91 04.79 098.91 04.80 099.91 04.81 100.91 04.82 101.91 04.63 102.91 04.63 103.91 04.63 104.91 04.62 105.91 04.62 106.91 04.61 107.91 04.59 108.91 04.58 109.91 04.56 110.91 04.54 111.91 04.51 112.91 04.48 113.91 04.45 114.91 04.42 115.91 04.38 116.91 04.35 117.91 04.30 118.91 04.26 119.91 04.21 120.91 04.16 121.91 04.11 122.91 04.06
28 Sep 2007 082.96 04.59 083.96 04.67 084.96 04.55 085.96 04.62 086.96 04.69 087.96 04.76 088.96 04.81 089.96 04.67 090.96 04.72 091.96 04.77 092.96 04.81 093.96 04.85 094.96 04.89 095.96 04.92 096.96 04.75 097.96 04.78 098.96 04.80 099.96 04.82 100.96 04.84 101.96 04.85 102.96 04.86 103.96 04.86 104.96 04.87 105.96 04.67 106.96 04.67 107.96 04.66 108.96 04.65 109.96 04.64 110.96 04.62 111.96 04.61 112.96 04.59 113.96 04.56 114.96 04.54 115.96 04.51 116.96 04.48 117.96 04.44 118.96 04.40 119.96 04.36 120.96 04.32 121.96 04.28
29 Sep 2007 082.04 04.45 083.04 04.35 084.04 04.45 085.04 04.54 086.04 04.63 087.04 04.71 088.04 04.58 089.04 04.66 090.04 04.72 091.04 04.79 092.04 04.85 093.04 04.70 094.04 04.75 095.04 04.80 096.04 04.84 097.04 04.88 098.04 04.92 099.04 04.95 100.04 04.78 101.04 04.80 102.04 04.83 103.04 04.85 104.04 04.86 105.04 04.87 106.04 04.88 107.04 04.89 108.04 04.89 109.04 04.69 110.04 04.69 111.04 04.68 112.04 04.67 113.04 04.66 114.04 04.64 115.04 04.62 116.04 04.60 117.04 04.58 118.04 04.55 119.04 04.52 120.04 04.49 121.04 04.46
30 Sep 2007 081.13 04.19 082.13 04.31 083.13 04.23 084.13 04.34 085.13 04.45 086.13 04.55 087.13 04.44 088.13 04.53 089.13 04.62 090.13 04.70 091.13 04.58 092.13 04.65 093.13 04.72 094.13 04.78 095.13 04.84 096.13 04.70 097.13 04.75 098.13 04.80 099.13 04.84 100.13 04.88 101.13 04.92 102.13 04.95 103.13 04.78 104.13 04.80 105.13 04.83 106.13 04.84 107.13 04.86 108.13 04.87 109.13 04.88 110.13 04.89 111.13 04.89 112.13 04.89 113.13 04.69 114.13 04.68 115.13 04.67 116.13 04.66 117.13 04.64 118.13 04.63 119.13 04.61 120.13 04.58
01 Oct 2007 079.62 03.82 080.62 03.84 081.62 03.98 082.62 03.92 083.62 04.06 084.62 04.18 085.62 04.11 086.62 04.22 087.62 04.33 088.62 04.44 089.62 04.34 090.62 04.43 091.62 04.52 092.62 04.61 093.62 04.49 094.62 04.57 095.62 04.64 096.62 04.71 097.62 04.77 098.62 04.83 099.62 04.68 100.62 04.73 101.62 04.78 102.62 04.82 103.62 04.86 104.62 04.90 105.62 04.73 106.62 04.76 107.62 04.79 108.62 04.81 109.62 04.83 110.62 04.84 111.62 04.85 112.62 04.86 113.62 04.87 114.62 04.87 115.62 04.67 116.62 04.67 117.62 04.66 118.62 04.65 119.62 04.64
02 Oct 2007 078.76 04.07 079.76 04.01 080.76 03.95 081.76 03.88 082.76 03.82 083.76 03.75 084.76 03.70 085.76 03.84 086.76 03.98 087.76 03.91 088.76 04.03 089.76 04.15 090.76 04.26 091.76 04.16 092.76 04.27 093.76 04.36 094.76 04.45 095.76 04.54 096.76 04.42 097.76 04.50 098.76 04.57 099.76 04.64 100.76 04.71 101.76 04.57 102.76 04.62 103.76 04.67 104.76 04.72 105.76 04.77 106.76 04.81 107.76 04.85 108.76 04.68 109.76 04.71 110.76 04.74 111.76 04.76 112.76 04.78 113.76 04.80 114.76 04.81 115.76 04.82 116.76 04.83 117.76 04.63 118.76 04.63
03 Oct 2007 077.92 04.25 078.92 04.20 079.92 04.15 080.92 04.10 081.92 04.05 082.92 03.99 083.92 03.93 084.92 03.87 085.92 03.80 086.92 03.74 087.92 03.66 088.92 03.74 089.92 03.68 090.92 03.81 091.92 03.93 092.92 04.05 093.92 03.96 094.92 04.07 095.92 04.17 096.92 04.27 097.92 04.36 098.92 04.25 099.92 04.33 100.92 04.41 101.92 04.48 102.92 04.55 103.92 04.42 104.92 04.48 105.92 04.54 106.92 04.59 107.92 04.64 108.92 04.69 109.92 04.73 110.92 04.57 111.92 04.61 112.92 04.64 113.92 04.67 114.92 04.69 115.92 04.72 116.92 04.74 117.92 04.75
04 Oct 2007 077.10 04.20 078.10 04.17 079.10 04.13 080.10 04.10 081.10 04.06 082.10 04.01 083.10 03.96 084.10 03.92 085.10 03.86 086.10 03.81 087.10 03.75 088.10 03.69 089.10 03.62 090.10 03.56 091.10 03.49 092.10 03.42 093.10 03.41 094.10 03.54 095.10 03.66 096.10 03.58 097.10 03.69 098.10 03.80 099.10 03.90 100.10 03.80 101.10 03.90 102.10 03.98 103.10 04.07 104.10 04.15 105.10 04.22 106.10 04.10 107.10 04.16 108.10 04.23 109.10 04.29 110.10 04.34 111.10 04.39 112.10 04.24 113.10 04.29 114.10 04.33 115.10 04.37 116.10 04.40 117.10 04.43
05 Oct 2007 075.59 04.27 076.59 04.26 077.59 04.24 078.59 04.21 079.59 04.19 080.59 04.16 081.59 04.13 082.59 04.09 083.59 04.06 084.59 04.02 085.59 03.97 086.59 03.93 087.59 03.88 088.59 03.83 089.59 03.77 090.59 03.72 091.59 03.66 092.59 03.59 093.59 03.53 094.59 03.46 095.59 03.39 096.59 03.31 097.59 03.28 098.59 03.40 099.59 03.52 100.59 03.63 101.59 03.53 102.59 03.64 103.59 03.73 104.59 03.83 105.59 03.91 106.59 03.80 107.59 03.88 108.59 03.95 109.59 04.02 110.59 04.09 111.59 04.16 112.59 04.22 113.59 04.07 114.59 04.12 115.59 04.17 116.59 04.22
06 Oct 2007 074.80 04.26 075.80 04.26 076.80 04.25 077.80 04.24 078.80 04.23 079.80 04.22 080.80 04.20 081.80 04.18 082.80 04.15 083.80 04.13 084.80 04.10 085.80 04.06 086.80 04.03 087.80 03.99 088.80 03.95 089.80 03.91 090.80 03.86 091.80 03.81 092.80 03.76 093.80 03.70 094.80 03.64 095.80 03.58 096.80 03.51 097.80 03.45 098.80 03.38 099.80 03.30 100.80 03.22 101.80 03.14 102.80 03.23 103.80 03.34 104.80 03.45 105.80 03.55 106.80 03.64 107.80 03.54 108.80 03.63 109.80 03.71 110.80 03.79 111.80 03.87 112.80 03.94 113.80 04.01 114.80 03.87 115.80 03.93
07 Oct 2007 074.03 04.20 075.03 04.21 076.03 04.21 077.03 04.22 078.03 04.22 079.03 04.22 080.03 04.21 081.03 04.21 082.03 04.20 083.03 04.18 084.03 04.17 085.03 04.15 086.03 04.12 087.03 04.10 088.03 04.07 089.03 04.04 090.03 04.01 091.03 03.97 092.03 03.93 093.03 03.89 094.03 03.84 095.03 03.79 096.03 03.74 097.03 03.69 098.03 03.63 099.03 03.57 100.03 03.50 101.03 03.44 102.03 03.37 103.03 03.29 104.03 03.22 105.03 03.14 106.03 03.17 107.03 03.27 108.03 03.18 109.03 03.28 110.03 03.38 111.03 03.47 112.03 03.56 113.03 03.64 114.03 03.72 115.03 03.60
08 Oct 2007 072.62 04.07 073.62 04.10 074.62 04.12 075.62 04.14 076.62 04.15 077.62 04.17 078.62 04.18 079.62 04.19 080.62 04.19 081.62 04.19 082.62 04.19 083.62 04.19 084.62 04.18 085.62 04.17 086.62 04.16 087.62 04.14 088.62 04.12 089.62 04.10 090.62 04.07 091.62 04.05 092.62 04.02 093.62 03.98 094.62 03.95 095.62 03.91 096.62 03.86 097.62 03.82 098.62 03.77 099.62 03.72 100.62 03.66 101.62 03.60 102.62 03.54 103.62 03.48 104.62 03.41 105.62 03.34 106.62 03.46 107.62 03.39 108.62 03.30 109.62 03.22 110.62 03.13 111.62 03.17 112.62 03.27 113.62 03.36 114.62 03.25 115.62 03.34
09 Oct 2007 071.88 03.85 072.88 03.89 073.88 03.93 074.88 03.96 075.88 03.99 076.88 04.01 077.88 04.04 078.88 04.06 079.88 04.08 080.88 04.09 081.88 04.10 082.88 04.11 083.88 04.11 084.88 04.12 085.88 04.12 086.88 04.11 087.88 04.11 088.88 04.10 089.88 04.09 090.88 04.07 091.88 04.05 092.88 04.03 093.88 04.01 094.88 03.98 095.88 03.95 096.88 03.92 097.88 03.88 098.88 03.84 099.88 03.80 100.88 03.76 101.88 03.71 102.88 03.66 103.88 03.60 104.88 03.54 105.88 03.68 106.88 03.62 107.88 03.55 108.88 03.48 109.88 03.40 110.88 03.32 111.88 03.24 112.88 03.15 113.88 03.06 114.88 02.97
10 Oct 2007 071.75 03.78 072.75 03.83 073.75 03.87 074.75 03.92 075.75 03.96 076.75 03.99 077.75 04.03 078.75 04.06 079.75 04.08 080.75 04.11 081.75 04.13 082.75 04.15 083.75 04.17 084.75 04.18 085.75 04.19 086.75 04.20 087.75 04.20 088.75 04.20 089.75 04.20 090.75 04.20 091.75 04.19 092.75 04.18 093.75 04.17 094.75 04.15 095.75 04.13 096.75 04.11 097.75 04.08 098.75 04.05 099.75 04.02 100.75 03.99 101.75 03.95 102.75 03.91 103.75 03.86 104.75 04.02 105.75 03.97 106.75 03.91 107.75 03.85 108.75 03.79 109.75 03.73 110.75 03.66 111.75 03.59 112.75 03.51 113.75 03.43
11 Oct 2007 071.60 03.64 072.60 03.70 073.60 03.75 074.60 03.81 075.60 03.86 076.60 03.90 077.60 03.95 078.60 03.99 079.60 04.02 080.60 04.06 081.60 04.09 082.60 04.12 083.60 04.15 084.60 04.17 085.60 04.19 086.60 04.21 087.60 04.22 088.60 04.23 089.60 04.24 090.60 04.25 091.60 04.25 092.60 04.25 093.60 04.25 094.60 04.24 095.60 04.23 096.60 04.22 097.60 04.21 098.60 04.19 099.60 04.17 100.60 04.14 101.60 04.11 102.60 04.08 103.60 04.25 104.60 04.21 105.60 04.17 106.60 04.13 107.60 04.08 108.60 04.03 109.60 03.98 110.60 03.92 111.60 03.86 112.60 03.79 113.60 03.92
12 Oct 2007 071.41 03.52 072.41 03.58 073.41 03.65 074.41 03.71 075.41 03.77 076.41 03.82 077.41 03.87 078.41 03.92 079.41 03.97 080.41 04.02 081.41 04.06 082.41 04.09 083.41 04.13 084.41 04.16 085.41 04.19 086.41 04.22 087.41 04.24 088.41 04.27 089.41 04.28 090.41 04.30 091.41 04.31 092.41 04.32 093.41 04.33 094.41 04.33 095.41 04.33 096.41 04.33 097.41 04.33 098.41 04.32 099.41 04.31 100.41 04.29 101.41 04.27 102.41 04.45 103.41 04.43 104.41 04.40 105.41 04.37 106.41 04.34 107.41 04.30 108.41 04.26 109.41 04.22 110.41 04.17 111.41 04.32 112.41 04.26 113.41 04.20
13 Oct 2007 071.19 03.58 072.19 03.66 073.19 03.73 074.19 03.80 075.19 03.87 076.19 03.93 077.19 03.99 078.19 04.05 079.19 04.11 080.19 04.16 081.19 04.21 082.19 04.26 083.19 04.30 084.19 04.34 085.19 04.38 086.19 04.42 087.19 04.45 088.19 04.48 089.19 04.51 090.19 04.53 091.19 04.55 092.19 04.57 093.19 04.59 094.19 04.60 095.19 04.61 096.19 04.62 097.19 04.62 098.19 04.63 099.19 04.62 100.19 04.82 101.19 04.81 102.19 04.80 103.19 04.79 104.19 04.77 105.19 04.75 106.19 04.72 107.19 04.70 108.19 04.67 109.19 04.63 110.19 04.80 111.19 04.75 112.19 04.71 113.19 04.66
14 Oct 2007 070.52 03.50 071.52 03.58 072.52 03.66 073.52 03.74 074.52 03.81 075.52 03.89 076.52 03.96 077.52 04.02 078.52 04.09 079.52 04.15 080.52 04.21 081.52 04.27 082.52 04.32 083.52 04.37 084.52 04.42 085.52 04.46 086.52 04.51 087.52 04.55 088.52 04.58 089.52 04.62 090.52 04.65 091.52 04.68 092.52 04.70 093.52 04.73 094.52 04.75 095.52 04.77 096.52 04.78 097.52 04.79 098.52 05.00 099.52 05.01 100.52 05.01 101.52 05.01 102.52 05.01 103.52 05.00 104.52 04.99 105.52 04.98 106.52 04.96 107.52 05.14 108.52 05.12 109.52 05.09 110.52 05.06 111.52 05.03 112.52 04.99
15 Oct 2007 070.28 03.47 071.28 03.56 072.28 03.64 073.28 03.73 074.28 03.81 075.28 03.89 076.28 03.97 077.28 04.04 078.28 04.11 079.28 04.18 080.28 04.25 081.28 04.31 082.28 04.37 083.28 04.43 084.28 04.48 085.28 04.54 086.28 04.59 087.28 04.63 088.28 04.68 089.28 04.72 090.28 04.76 091.28 04.80 092.28 04.83 093.28 04.86 094.28 04.89 095.28 05.12 096.28 05.14 097.28 05.16 098.28 05.18 099.28 05.19 100.28 05.21 101.28 05.21 102.28 05.22 103.28 05.22 104.28 05.22 105.28 05.42 106.28 05.41 107.28 05.40 108.28 05.38 109.28 05.37 110.28 05.35 111.28 05.52
16 Oct 2007 070.03 03.54 071.03 03.64 072.03 03.73 073.03 03.82 074.03 03.91 075.03 03.99 076.03 04.08 077.03 04.15 078.03 04.23 079.03 04.31 080.03 04.38 081.03 04.45 082.03 04.52 083.03 04.58 084.03 04.64 085.03 04.70 086.03 04.76 087.03 04.81 088.03 04.87 089.03 04.92 090.03 04.96 091.03 05.01 092.03 05.05 093.03 05.29 094.03 05.32 095.03 05.36 096.03 05.39 097.03 05.42 098.03 05.44 099.03 05.46 100.03 05.48 101.03 05.50 102.03 05.71 103.03 05.72 104.03 05.73 105.03 05.74 106.03 05.74 107.03 05.73 108.03 05.73 109.03 05.92 110.03 05.91 111.03 05.89 112.03 05.87
17 Oct 2007 069.65 03.74 070.65 03.84 071.65 03.94 072.65 04.03 073.65 04.12 074.65 04.21 075.65 04.30 076.65 04.38 077.65 04.47 078.65 04.55 079.65 04.63 080.65 04.70 081.65 04.78 082.65 04.85 083.65 04.91 084.65 04.98 085.65 05.04 086.65 05.11 087.65 05.16 088.65 05.22 089.65 05.47 090.65 05.53 091.65 05.57 092.65 05.62 093.65 05.66 094.65 05.71 095.65 05.74 096.65 05.78 097.65 05.81 098.65 05.84 099.65 06.07 100.65 06.09 101.65 06.11 102.65 06.13 103.65 06.15 104.65 06.16 105.65 06.37 106.65 06.38 107.65 06.38 108.65 06.38 109.65 06.37 110.65 06.37 111.65 06.55
18 Oct 2007 069.46 04.03 070.46 04.13 071.46 04.23 072.46 04.33 073.46 04.43 074.46 04.52 075.46 04.61 076.46 04.70 077.46 04.79 078.46 04.87 079.46 04.96 080.46 05.04 081.46 05.12 082.46 05.19 083.46 05.27 084.46 05.34 085.46 05.61 086.46 05.67 087.46 05.74 088.46 05.80 089.46 05.86 090.46 05.91 091.46 05.97 092.46 06.02 093.46 06.07 094.46 06.12 095.46 06.36 096.46 06.40 097.46 06.44 098.46 06.48 099.46 06.51 100.46 06.54 101.46 06.57 102.46 06.80 103.46 06.82 104.46 06.84 105.46 06.85 106.46 06.87 107.46 06.88 108.46 07.08 109.46 07.09 110.46 07.09
19 Oct 2007 068.83 04.23 069.83 04.34 070.83 04.44 071.83 04.54 072.83 04.64 073.83 04.74 074.83 04.84 075.83 04.93 076.83 05.02 077.83 05.11 078.83 05.20 079.83 05.29 080.83 05.37 081.83 05.65 082.83 05.73 083.83 05.81 084.83 05.88 085.83 05.95 086.83 06.02 087.83 06.09 088.83 06.16 089.83 06.22 090.83 06.28 091.83 06.54 092.83 06.59 093.83 06.65 094.83 06.70 095.83 06.75 096.83 06.79 097.83 06.84 098.83 07.08 099.83 07.11 100.83 07.15 101.83 07.18 102.83 07.21 103.83 07.24 104.83 07.46 105.83 07.48 106.83 07.50 107.83 07.51 108.83 07.72 109.83 07.73
20 Oct 2007 068.52 04.69 069.52 04.80 070.52 04.90 071.52 05.01 072.52 05.11 073.52 05.21 074.52 05.31 075.52 05.41 076.52 05.50 077.52 05.80 078.52 05.89 079.52 05.98 080.52 06.06 081.52 06.15 082.52 06.23 083.52 06.31 084.52 06.39 085.52 06.46 086.52 06.54 087.52 06.61 088.52 06.88 089.52 06.95 090.52 07.01 091.52 07.08 092.52 07.14 093.52 07.20 094.52 07.25 095.52 07.50 096.52 07.56 097.52 07.60 098.52 07.65 099.52 07.69 100.52 07.93 101.52 07.97 102.52 08.01 103.52 08.04 104.52 08.07 105.52 08.29 106.52 08.32 107.52 08.34 108.52 08.35 109.52 08.57 110.52 08.57
21 Oct 2007 068.20 05.14 069.20 05.25 070.20 05.36 071.20 05.47 072.20 05.57 073.20 05.88 074.20 05.98 075.20 06.08 076.20 06.17 077.20 06.27 078.20 06.36 079.20 06.46 080.20 06.55 081.20 06.63 082.20 06.72 083.20 06.80 084.20 07.08 085.20 07.16 086.20 07.24 087.20 07.32 088.20 07.39 089.20 07.46 090.20 07.53 091.20 07.80 092.20 07.86 093.20 07.92 094.20 07.98 095.20 08.04 096.20 08.10 097.20 08.35 098.20 08.40 099.20 08.45 100.20 08.49 101.20 08.73 102.20 08.77 103.20 08.81 104.20 08.84 105.20 09.07 106.20 09.10 107.20 09.13 108.20 09.15 109.20 09.37 110.20 09.38
22 Oct 2007 067.85 05.83 068.85 05.94 069.85 06.05 070.85 06.16 071.85 06.26 072.85 06.37 073.85 06.47 074.85 06.57 075.85 06.67 076.85 06.77 077.85 06.86 078.85 07.15 079.85 07.25 080.85 07.34 081.85 07.42 082.85 07.51 083.85 07.59 084.85 07.68 085.85 07.76 086.85 08.03 087.85 08.11 088.85 08.19 089.85 08.26 090.85 08.33 091.85 08.59 092.85 08.66 093.85 08.72 094.85 08.78 095.85 08.84 096.85 09.10 097.85 09.15 098.85 09.20 099.85 09.25 100.85 09.50 101.85 09.54 102.85 09.58 103.85 09.62 104.85 09.85 105.85 09.68 106.85 09.71 107.85 09.54 108.85 09.56
23 Oct 2007 067.49 06.47 068.49 06.58 069.49 06.69 070.49 06.80 071.49 06.91 072.49 07.01 073.49 07.31 074.49 07.42 075.49 07.51 076.49 07.61 077.49 07.71 078.49 07.80 079.49 07.90 080.49 07.99 081.49 08.28 082.49 08.36 083.49 08.45 084.49 08.53 085.49 08.61 086.49 08.69 087.49 08.97 088.49 09.05 089.49 09.12 090.49 09.19 091.49 09.26 092.49 09.53 093.49 09.59 094.49 09.66 095.49 09.72 096.49 09.97 097.49 10.03 098.49 10.08 099.49 10.13 100.49 10.38 101.49 10.42 102.49 10.27 103.49 10.31 104.49 10.14 105.49 10.17 106.49 10.00 107.49 10.03 108.49 10.05 109.49 09.87
24 Oct 2007 067.11 07.07 068.11 07.18 069.11 07.49 070.11 07.59 071.11 07.70 072.11 07.81 073.11 07.91 074.11 08.01 075.11 08.11 076.11 08.21 077.11 08.50 078.11 08.60 079.11 08.69 080.11 08.78 081.11 08.87 082.11 08.96 083.11 09.24 084.11 09.32 085.11 09.41 086.11 09.49 087.11 09.56 088.11 09.84 089.11 09.91 090.11 09.99 091.11 10.05 092.11 10.32 093.11 10.39 094.11 10.45 095.11 10.51 096.11 10.77 097.11 10.82 098.11 10.88 099.11 10.93 100.11 10.77 101.11 10.82 102.11 10.66 103.11 10.70 104.11 10.73 105.11 10.57 106.11 10.59 107.11 10.42 108.11 10.44 109.11 10.46
25 Oct 2007 066.54 07.79 067.54 07.90 068.54 08.00 069.54 08.11 070.54 08.22 071.54 08.32 072.54 08.62 073.54 08.72 074.54 08.82 075.54 08.91 076.54 09.01 077.54 09.10 078.54 09.39 079.54 09.48 080.54 09.57 081.54 09.66 082.54 09.74 083.54 10.02 084.54 10.10 085.54 10.18 086.54 10.26 087.54 10.53 088.54 10.60 089.54 10.67 090.54 10.74 091.54 11.01 092.54 11.07 093.54 11.13 094.54 11.39 095.54 11.45 096.54 11.50 097.54 11.55 098.54 11.40 099.54 11.44 100.54 11.29 101.54 11.33 102.54 11.16 103.54 11.19 104.54 11.22 105.54 11.05 106.54 11.07 107.54 11.08 108.54 10.90
26 Oct 2007 066.16 08.50 067.16 08.81 068.16 08.91 069.16 09.02 070.16 09.12 071.16 09.22 072.16 09.31 073.16 09.41 074.16 09.71 075.16 09.80 076.16 09.89 077.16 09.98 078.16 10.07 079.16 10.35 080.16 10.44 081.16 10.52 082.16 10.60 083.16 10.88 084.16 10.95 085.16 11.03 086.16 11.10 087.16 11.37 088.16 11.44 089.16 11.51 090.16 11.77 091.16 11.83 092.16 11.89 093.16 12.15 094.16 12.20 095.16 12.45 096.16 12.30 097.16 12.34 098.16 12.18 099.16 12.22 100.16 12.06 101.16 12.09 102.16 12.12 103.16 11.94 104.16 11.96 105.16 11.98 106.16 11.79 107.16 11.79 108.16 11.79
27 Oct 2007 065.77 09.15 066.77 09.25 067.77 09.35 068.77 09.45 069.77 09.74 070.77 09.84 071.77 09.93 072.77 10.02 073.77 10.11 074.77 10.40 075.77 10.48 076.77 10.57 077.77 10.65 078.77 10.93 079.77 11.01 080.77 11.08 081.77 11.16 082.77 11.43 083.77 11.50 084.77 11.57 085.77 11.83 086.77 11.90 087.77 11.96 088.77 12.22 089.77 12.27 090.77 12.52 091.77 12.57 092.77 12.62 093.77 12.87 094.77 12.91 095.77 12.94 096.77 12.98 097.77 12.81 098.77 12.84 099.77 12.86 100.77 12.68 101.77 12.69 102.77 12.70 103.77 12.50 104.77 12.50 105.77 12.49
28 Oct 2007 068.38 09.98 069.38 10.06 070.38 10.35 071.38 10.44 072.38 10.52 073.38 10.60 074.38 10.88 075.38 10.96 076.38 11.03 077.38 11.11 078.38 11.38 079.38 11.45 080.38 11.51 081.38 11.78 082.38 11.84 083.38 11.90 084.38 12.16 085.38 12.21 086.38 12.27 087.38 12.51 088.38 12.56 089.38 12.80 090.38 12.84 091.38 13.08 092.38 13.11 093.38 13.34 094.38 13.37 095.38 13.59 096.38 13.61 097.38 13.42 098.38 13.43 099.38 13.43 100.38 13.43 101.38 13.22 102.38 13.20 103.38 13.18 104.38 13.15 105.38 13.12
29 Oct 2007 064.98 09.71 065.98 09.80 066.98 10.08 067.98 10.16 068.98 10.24 069.98 10.32 070.98 10.59 071.98 10.66 072.98 10.74 073.98 10.80 074.98 11.07 075.98 11.13 076.98 11.20 077.98 11.46 078.98 11.51 079.98 11.57 080.98 11.82 081.98 11.87 082.98 12.11 083.98 12.15 084.98 12.39 085.98 12.43 086.98 12.46 087.98 12.69 088.98 12.72 089.98 12.94 090.98 13.15 091.98 13.17 092.98 13.38 093.98 13.38 094.98 13.58 095.98 13.77 096.98 13.95 097.98 13.93 098.98 13.70 099.98 13.67 100.98 13.63 101.98 13.57 102.98 13.51 103.98 13.64 104.98 13.56
30 Oct 2007 064.55 09.97 065.55 10.05 066.55 10.12 067.55 10.38 068.55 10.45 069.55 10.52 070.55 10.58 071.55 10.84 072.55 10.89 073.55 10.95 074.55 11.20 075.55 11.25 076.55 11.29 077.55 11.54 078.55 11.58 079.55 11.82 080.55 11.85 081.55 12.08 082.55 12.11 083.55 12.13 084.55 12.35 085.55 12.56 086.55 12.57 087.55 12.78 088.55 12.78 089.55 12.97 090.55 13.16 091.55 13.15 092.55 13.33 093.55 13.50 094.55 13.66 095.55 13.62 096.55 13.77 097.55 13.91 098.55 14.04 099.55 14.15 100.55 14.26 101.55 14.16 102.55 14.04 103.55 14.10
31 Oct 2007 064.13 09.80 065.13 10.06 066.13 10.11 067.13 10.17 068.13 10.42 069.13 10.47 070.13 10.51 071.13 10.76 072.13 10.80 073.13 10.83 074.13 11.07 075.13 11.10 076.13 11.13 077.13 11.35 078.13 11.37 079.13 11.58 080.13 11.60 081.13 11.80 082.13 11.81 083.13 12.00 084.13 12.00 085.13 12.18 086.13 12.37 087.13 12.34 088.13 12.51 089.13 12.67 090.13 12.83 091.13 12.78 092.13 12.91 093.13 13.04 094.13 13.16 095.13 13.27 096.13 13.37 097.13 13.46 098.13 13.73 099.13 13.79 100.13 13.83 101.13 14.05 102.13 14.05 103.13 14.23
01 Nov 2007 063.60 09.62 064.60 09.67 065.60 09.71 066.60 09.94 067.60 09.98 068.60 10.01 069.60 10.24 070.60 10.26 071.60 10.28 072.60 10.50 073.60 10.51 074.60 10.72 075.60 10.73 076.60 10.93 077.60 10.92 078.60 11.11 079.60 11.10 080.60 11.28 081.60 11.25 082.60 11.42 083.60 11.59 084.60 11.54 085.60 11.69 086.60 11.83 087.60 11.76 088.60 11.89 089.60 12.00 090.60 12.11 091.60 12.20 092.60 12.28 093.60 12.35 094.60 12.40 095.60 12.64 096.60 12.66 097.60 12.67 098.60 12.85 099.60 12.81 100.60 12.95 101.60 13.05 102.60 13.13
02 Nov 2007 063.17 09.25 064.17 09.28 065.17 09.50 066.17 09.52 067.17 09.54 068.17 09.75 069.17 09.75 070.17 09.96 071.17 09.96 072.17 09.95 073.17 10.14 074.17 10.13 075.17 10.31 076.17 10.28 077.17 10.45 078.17 10.42 079.17 10.57 080.17 10.52 081.17 10.67 082.17 10.80 083.17 10.73 084.17 10.85 085.17 10.96 086.17 11.07 087.17 11.16 088.17 11.24 089.17 11.11 090.17 11.16 091.17 11.41 092.17 11.43 093.17 11.45 094.17 11.44 095.17 11.41 096.17 11.57 097.17 11.69 098.17 11.60 099.17 11.67 100.17 11.71 101.17 11.71 102.17 11.67
03 Nov 2007 062.75 08.71 063.75 08.91 064.75 08.92 065.75 08.91 066.75 09.11 067.75 09.10 068.75 09.09 069.75 09.27 070.75 09.25 071.75 09.42 072.75 09.39 073.75 09.55 074.75 09.50 075.75 09.65 076.75 09.59 077.75 09.73 078.75 09.66 079.75 09.78 080.75 09.89 081.75 09.80 082.75 09.89 083.75 09.98 084.75 09.85 085.75 09.91 086.75 09.97 087.75 10.00 088.75 10.03 089.75 10.04 090.75 10.03 091.75 10.01 092.75 10.17 093.75 10.10 094.75 10.02 095.75 10.11 096.75 10.17 097.75 10.00 098.75 10.00 099.75 09.96 100.75 10.07
04 Nov 2007 062.31 08.05 063.31 08.24 064.31 08.22 065.31 08.20 066.31 08.38 067.31 08.35 068.31 08.32 069.31 08.48 070.31 08.44 071.31 08.59 072.31 08.53 073.31 08.47 074.31 08.60 075.31 08.52 076.31 08.64 077.31 08.75 078.31 08.65 079.31 08.75 080.31 08.63 081.31 08.71 082.31 08.77 083.31 08.83 084.31 08.67 085.31 08.70 086.31 08.72 087.31 08.72 088.31 08.71 089.31 08.68 090.31 08.64 091.31 08.57 092.31 08.69 093.31 08.58 094.31 08.45 095.31 08.50 096.31 08.31 097.31 08.30 098.31 08.25 099.31 08.16 100.31 08.03
05 Nov 2007 061.87 07.54 062.87 07.51 063.87 07.68 064.87 07.64 065.87 07.60 066.87 07.76 067.87 07.70 068.87 07.65 069.87 07.78 070.87 07.72 071.87 07.84 072.87 07.76 073.87 07.87 074.87 07.77 075.87 07.87 076.87 07.76 077.87 07.84 078.87 07.71 079.87 07.77 080.87 07.82 081.87 07.66 082.87 07.69 083.87 07.71 084.87 07.72 085.87 07.51 086.87 07.49 087.87 07.45 088.87 07.40 089.87 07.33 090.87 07.24 091.87 07.13 092.87 07.20 093.87 07.05 094.87 06.87 095.87 06.67 096.87 06.64 097.87 06.58 098.87 06.28 099.87 06.40
06 Nov 2007 061.43 06.90 062.43 06.85 063.43 06.81 064.43 06.76 065.43 06.90 066.43 06.84 067.43 06.78 068.43 06.90 069.43 06.83 070.43 06.94 071.43 06.85 072.43 06.75 073.43 06.85 074.43 06.74 075.43 06.82 076.43 06.69 077.43 06.75 078.43 06.61 079.43 06.65 080.43 06.69 081.43 06.51 082.43 06.53 083.43 06.53 084.43 06.32 085.43 06.30 086.43 06.26 087.43 06.21 088.43 06.15 089.43 05.87 090.43 05.77 091.43 05.65 092.43 05.52 093.43 05.56 094.43 05.61 095.43 05.66 096.43 05.70 097.43 05.75 098.43 05.79 099.43 05.83
07 Nov 2007 060.98 06.13 061.98 06.08 062.98 06.22 063.98 06.16 064.98 06.09 065.98 06.02 066.98 06.14 067.98 06.06 068.98 05.97 069.98 06.07 070.98 05.97 071.98 06.06 072.98 05.94 073.98 05.82 074.98 05.89 075.98 05.75 076.98 05.81 077.98 05.65 078.98 05.69 079.98 05.51 080.98 05.53 081.98 05.54 082.98 05.33 083.98 05.31 084.98 05.09 085.98 05.05 086.98 04.99 087.98 04.93 088.98 04.87 089.98 04.93 090.98 04.98 091.98 05.02 092.98 05.27 093.98 05.31 094.98 05.35 095.98 05.39 096.98 05.42 097.98 05.46 098.98 05.49
08 Nov 2007 060.52 05.47 061.52 05.61 062.52 05.54 063.52 05.47 064.52 05.40 065.52 05.51 066.52 05.43 067.52 05.34 068.52 05.44 069.52 05.34 070.52 05.23 071.52 05.31 072.52 05.19 073.52 05.06 074.52 05.12 075.52 04.98 076.52 05.02 077.52 04.86 078.52 04.70 079.52 04.72 080.52 04.53 081.52 04.54 082.52 04.34 083.52 04.40 084.52 04.46 085.52 04.52 086.52 04.57 087.52 04.62 088.52 04.67 089.52 04.72 090.52 04.76 091.52 04.80 092.52 04.84 093.52 04.87 094.52 04.91 095.52 05.14 096.52 05.16 097.52 05.19 098.52 05.21
09 Nov 2007 060.02 05.14 061.02 05.08 062.02 05.00 063.02 04.93 064.02 05.05 065.02 04.96 066.02 04.87 067.02 04.77 068.02 04.87 069.02 04.77 070.02 04.65 071.02 04.73 072.02 04.61 073.02 04.47 074.02 04.54 075.02 04.39 076.02 04.24 077.02 04.28 078.02 04.11 079.02 04.06 080.02 04.13 081.02 04.19 082.02 04.25 083.02 04.31 084.02 04.36 085.02 04.41 086.02 04.46 087.02 04.50 088.02 04.55 089.02 04.59 090.02 04.63 091.02 04.66 092.02 04.69 093.02 04.72 094.02 04.75 095.02 04.77 096.02 04.79 097.02 04.81 098.02 05.02
10 Nov 2007 059.77 04.64 060.77 04.57 061.77 04.50 062.77 04.62 063.77 04.53 064.77 04.44 065.77 04.35 066.77 04.45 067.77 04.34 068.77 04.23 069.77 04.12 070.77 04.19 071.77 04.07 072.77 03.93 073.77 03.80 074.77 03.85 075.77 03.79 076.77 03.86 077.77 03.93 078.77 03.99 079.77 04.05 080.77 04.11 081.77 04.16 082.77 04.21 083.77 04.26 084.77 04.31 085.77 04.35 086.77 04.39 087.77 04.43 088.77 04.46
11 Nov 2007 059.27 04.07 060.27 04.20 061.27 04.12 062.27 04.04 063.27 03.95 064.27 03.86 065.27 03.77 066.27 03.87 067.27 03.76 068.27 03.65 069.27 03.54 070.27 03.62 071.27 03.49 072.27 03.36 073.27 03.43 074.27 03.50 075.27 03.57 076.27 03.63 077.27 03.69 078.27 03.75 079.27 03.81 080.27 03.86 081.27 03.92 082.27 03.96 083.27 04.01 084.27 04.05 085.27 04.09 086.27 04.13 087.27 04.16 088.27 04.19 089.27 04.22
12 Nov 2007 058.77 03.94 059.77 03.87 060.77 03.79 061.77 03.71 062.77 03.62 063.77 03.73 064.77 03.64 065.77 03.54 066.77 03.44 067.77 03.33 068.77 03.22 069.77 03.30 070.77 03.24 071.77 03.31 072.77 03.39 073.77 03.46 074.77 03.52 075.77 03.59 076.77 03.65 077.77 03.71 078.77 03.76 079.77 03.81 080.77 03.86 081.77 03.91 082.77 03.95 083.77 03.99 084.77 04.03 085.77 04.07 086.77 04.10 087.77 04.13 088.77 04.15
13 Nov 2007 058.28 03.67 059.28 03.60 060.28 03.52 061.28 03.64 062.28 03.56 063.28 03.47 064.28 03.38 065.28 03.28 066.28 03.19 067.28 03.15 068.28 03.24 069.28 03.12 070.28 03.20 071.28 03.28 072.28 03.35 073.28 03.42 074.28 03.49 075.28 03.55 076.28 03.61 077.28 03.67 078.28 03.73 079.28 03.78 080.28 03.83 081.28 03.87 082.28 03.91 083.28 03.95 084.28 03.99 085.28 04.02 086.28 04.05 087.28 04.08 088.28 04.11
14 Nov 2007 057.79 03.59 058.79 03.52 059.79 03.45 060.79 03.37 061.79 03.29 062.79 03.20 063.79 03.11 064.79 03.22 065.79 03.13 066.79 03.04 067.79 03.13 068.79 03.21 069.79 03.30 070.79 03.37 071.79 03.45 072.79 03.32 073.79 03.39 074.79 03.46 075.79 03.52 076.79 03.58 077.79 03.63 078.79 03.68 079.79 03.73 080.79 03.78 081.79 03.82 082.79 03.86 083.79 03.90 084.79 03.93 085.79 03.96 086.79 03.99 087.79 04.02
15 Nov 2007 057.29 03.49 058.29 03.42 059.29 03.55 060.29 03.48 061.29 03.40 062.29 03.32 063.29 03.23 064.29 03.15 065.29 03.15 066.29 03.25 067.29 03.14 068.29 03.23 069.29 03.32 070.29 03.40 071.29 03.48 072.29 03.55 073.29 03.62 074.29 03.69 075.29 03.76 076.29 03.82 077.29 03.67 078.29 03.73 079.29 03.78 080.29 03.83 081.29 03.87 082.29 03.91 083.29 03.95 084.29 03.99 085.29 04.02 086.29 04.05 087.29 04.07
16 Nov 2007 056.80 03.56 057.80 03.50 058.80 03.43 059.80 03.36 060.80 03.29 061.80 03.21 062.80 03.13 063.80 03.25 064.80 03.16 065.80 03.17 066.80 03.27 067.80 03.36 068.80 03.45 069.80 03.54 070.80 03.63 071.80 03.51 072.80 03.58 073.80 03.65 074.80 03.72 075.80 03.79 076.80 03.85 077.80 03.91 078.80 03.96 079.80 04.01 080.80 04.06 081.80 03.90 082.80 03.95 083.80 03.98 084.80 04.02 085.80 04.05 086.80 04.08
17 Nov 2007 056.31 03.67 057.31 03.61 058.31 03.55 059.31 03.49 060.31 03.42 061.31 03.34 062.31 03.27 063.31 03.19 064.31 03.14 065.31 03.25 066.31 03.36 067.31 03.46 068.31 03.56 069.31 03.46 070.31 03.55 071.31 03.64 072.31 03.72 073.31 03.80 074.31 03.87 075.31 03.94 076.31 03.81 077.31 03.87 078.31 03.93 079.31 03.99 080.31 04.04 081.31 04.09 082.31 04.14 083.31 04.18 084.31 04.22 085.31 04.05 086.31 04.09
18 Nov 2007 055.82 03.81 056.82 03.75 057.82 03.70 058.82 03.63 059.82 03.57 060.82 03.50 061.82 03.44 062.82 03.36 063.82 03.29 064.82 03.29 065.82 03.41 066.82 03.52 067.82 03.43 068.82 03.54 069.82 03.64 070.82 03.73 071.82 03.82 072.82 03.71 073.82 03.79 074.82 03.87 075.82 03.95 076.82 04.02 077.82 04.08 078.82 04.15 079.82 04.01 080.82 04.06 081.82 04.11 082.82 04.16 083.82 04.21 084.82 04.25 085.82 04.29
19 Nov 2007 055.33 03.96 056.33 03.91 057.33 03.86 058.33 03.80 059.33 03.74 060.33 03.68 061.33 03.62 062.33 03.55 063.33 03.48 064.33 03.41 065.33 03.38 066.33 03.51 067.33 03.44 068.33 03.55 069.33 03.67 070.33 03.77 071.33 03.88 072.33 03.78 073.33 03.87 074.33 03.96 075.33 04.04 076.33 04.12 077.33 04.00 078.33 04.07 079.33 04.14 080.33 04.20 081.33 04.26 082.33 04.32 083.33 04.37 084.33 04.22
20 Nov 2007 054.85 04.28 055.85 04.24 056.85 04.19 057.85 04.14 058.85 04.09 059.85 04.04 060.85 03.98 061.85 03.92 062.85 03.86 063.85 03.79 064.85 03.73 065.85 03.65 066.85 03.72 067.85 03.66 068.85 03.79 069.85 03.91 070.85 04.03 071.85 03.94 072.85 04.05 073.85 04.15 074.85 04.25 075.85 04.14 076.85 04.23 077.85 04.31 078.85 04.39 079.85 04.46 080.85 04.53 081.85 04.40 082.85 04.46 083.85 04.52
21 Nov 2007 064.36 03.95 065.36 03.89 066.36 03.82 067.36 03.76 068.36 03.68 069.36 03.79 070.36 03.93 071.36 03.86 072.36 03.98 073.36 04.10 074.36 04.21
22 Nov 2007 063.87 04.17 064.87 04.11 065.87 04.05 066.87 03.99 067.87 03.93 068.87 03.87 069.87 03.80 070.87 03.86 071.87 03.81 072.87 03.95 073.87 04.08
23 Nov 2007 063.38 04.35 064.38 04.31 065.38 04.26 066.38 04.21 067.38 04.15 068.38 04.10 069.38 04.04 070.38 03.98 071.38 03.91 072.38 03.84 073.38 03.82
24 Nov 2007 062.89 04.50 063.89 04.46 064.89 04.43 065.89 04.38 066.89 04.34 067.89 04.29 068.89 04.24 069.89 04.19 070.89 04.14 071.89 04.08 072.89 04.02
25 Nov 2007 062.39 04.60 063.39 04.57 064.39 04.54 065.39 04.51 066.39 04.48 067.39 04.44 068.39 04.41 069.39 04.36 070.39 04.32 071.39 04.27 072.39 04.22
26 Nov 2007 061.90 04.63 062.90 04.62 063.90 04.60 064.90 04.58 065.90 04.56 066.90 04.54 067.90 04.51 068.90 04.48 069.90 04.45 070.90 04.41 071.90 04.37
27 Nov 2007 061.41 04.60 062.41 04.60 063.41 04.60 064.41 04.59 065.41 04.58 066.41 04.57 067.41 04.56 068.41 04.54 069.41 04.52 070.41 04.50 071.41 04.47
28 Nov 2007 060.91 04.55 061.91 04.36 062.91 04.37 063.91 04.38 064.91 04.38 065.91 04.38 066.91 04.38 067.91 04.37 068.91 04.37 069.91 04.36 070.91 04.34
29 Nov 2007 060.41 04.40 061.41 04.43 062.41 04.45 063.41 04.27 064.41 04.29 065.41 04.30 066.41 04.31 067.41 04.32 068.41 04.32 069.41 04.33 070.41 04.32
30 Nov 2007 059.91 04.19 060.91 04.23 061.91 04.27 062.91 04.30 063.91 04.13 064.91 04.16 065.91 04.19 066.91 04.21 067.91 04.23 068.91 04.24 069.91 04.25
01 Dec 2007 059.41 03.94 060.41 03.99 061.41 04.04 062.41 04.09 063.41 04.14 064.41 03.98 065.41 04.01 066.41 04.05 067.41 04.08 068.41 04.11 069.41 04.13
02 Dec 2007 058.90 03.65 059.90 03.72 060.90 03.78 061.90 03.84 062.90 03.90 063.90 03.95 064.90 03.81 065.90 03.85 066.90 03.90 067.90 03.94 068.90 03.98
03 Dec 2007 058.40 03.27 059.40 03.35 060.40 03.43 061.40 03.50 062.40 03.57 063.40 03.64 064.40 03.50 065.40 03.56 066.40 03.62 067.40 03.67 068.40 03.72
04 Dec 2007 057.88 03.02 058.88 03.11 059.88 03.20 060.88 03.29 061.88 03.37 062.88 03.25 063.88 03.32 064.88 03.40 065.88 03.46 066.88 03.53 067.88 03.59
05 Dec 2007 057.37 02.71 058.37 02.82 059.37 02.91 060.37 03.01 061.37 02.90 062.37 02.99 063.37 03.08 064.37 02.96 065.37 03.04 066.37 02.92 067.37 02.99
20 Dec 2007 056.01 02.63 057.01 02.88 058.01 03.06 059.01 03.18
21 Dec 2007 050.40 02.63 051.40 02.90 052.40 03.15 053.40 03.21 054.40 03.46 055.40 03.69 056.40 03.81 057.40 03.73 058.40 03.84
22 Dec 2007 047.78 03.27 048.78 03.32 049.78 03.57 050.78 03.62 051.78 03.87 052.78 04.08 053.78 04.19 054.78 04.11 055.78 04.22 056.78 04.33 057.78 04.44
23 Dec 2007 047.14 03.78 048.14 04.02 049.14 04.06 050.14 04.18 051.14 04.29 052.14 04.40 053.14 04.31 054.14 04.42 055.14 04.52 056.14 04.43 057.14 04.53
24 Dec 2007 046.50 04.42 047.50 04.39 048.50 04.49 049.50 04.60 050.50 04.50 051.50 04.60 052.50 04.70 053.50 04.80 054.50 04.70 055.50 04.79 056.50 04.89
13 Apr 2008 262.91 55.12 263.91 55.12 264.91 55.12 265.91 55.12 266.91 55.12 267.91 55.12 268.91 55.12 269.91 55.12 270.91 55.12 271.91 55.12 272.91 55.12
14 Apr 2008 262.29 55.01 263.29 55.01 264.29 55.01 265.29 55.01 266.29 55.01 267.29 55.01 268.29 55.01 269.29 55.01 270.29 55.01 271.29 55.01 272.29 55.01
15 Apr 2008 261.68 54.69 262.68 54.69 263.68 54.69 264.68 54.69 265.68 54.69 266.68 54.69 267.68 54.69 268.68 54.69 269.68 54.69 270.68 54.69 271.68 54.69
16 Apr 2008 261.08 54.56 262.08 54.56 263.08 54.56 264.08 54.56 265.08 54.56 266.08 54.56 267.08 54.56 268.08 54.56 269.08 54.56 270.08 54.56 271.08 54.56
17 Apr 2008 260.48 54.44 261.48 54.44 262.48 54.44 263.48 54.44 264.48 54.44 265.48 54.44 266.48 54.44 267.48 54.44 268.48 54.44 269.48 54.44 270.48 54.44
18 Apr 2008 259.90 54.12 260.90 54.12 261.90 54.12 262.90 54.12 263.90 54.12 264.90 54.12 265.90 54.12 266.90 54.12 267.90 54.12 268.90 54.12 269.90 54.12
19 Apr 2008 259.32 54.02 260.32 54.02 261.32 54.02 262.32 54.02 263.32 54.02 264.32 54.02 265.32 54.02 266.32 54.02 267.32 54.02 268.32 54.02 269.32 54.02
20 Apr 2008 258.75 53.92 259.75 53.92 260.75 53.92 261.75 53.92 262.75 53.92 263.75 53.92 264.75 53.92 265.75 53.92 266.75 53.92 267.75 53.92 268.75 53.92
21 Apr 2008 258.19 53.64 259.19 53.64 260.19 53.64 261.19 53.64 262.19 53.64 263.19 53.64 264.19 53.64 265.19 53.64 266.19 53.64 267.19 53.64 268.19 53.64
22 Apr 2008 257.64 53.57 258.64 53.57 259.64 53.57 260.64 53.57 261.64 53.57 262.64 53.57 263.64 53.57 264.64 53.57 265.64 53.57 266.64 53.57 267.64 53.57
23 Apr 2008 257.09 53.51 258.09 53.51 259.09 53.51 260.09 53.51 261.09 53.51 262.09 53.51 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51
24 Apr 2008 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47
25 Apr 2008 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43
26 Apr 2008 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41
27 Apr 2008 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40
28 Apr 2008 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19
29 Apr 2008 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40
30 Apr 2008 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41
01 May 2008 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42
02 May 2008 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43
03 May 2008 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45
04 May 2008 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47
05 May 2008 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48
06 May 2008 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49
07 May 2008 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49
08 May 2008 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49
09 May 2008 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48
10 May 2008 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47
11 May 2008 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 254.06 53.46 255.06 53.46 256.06 53.46 257.06 53.46 258.06 53.46
12 May 2008 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44
13 May 2008 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43
14 May 2008 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41
15 May 2008 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40
16 May 2008 245.71 53.39 246.71 53.39 247.71 53.39 248.71 53.39 249.71 53.39 250.71 53.39 251.71 53.39 252.71 53.39 253.71 53.39 254.71 53.39 255.71 53.39
17 May 2008 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19
18 May 2008 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40
19 May 2008 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42
20 May 2008 233.85 53.44 234.85 53.44 235.85 53.44 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44 240.85 53.44 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44
21 May 2008 233.38 53.48 234.38 53.48 235.38 53.48 236.38 53.48 237.38 53.48 238.38 53.48 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48
22 May 2008 232.91 53.53 233.91 53.53 234.91 53.53 235.91 53.53 236.91 53.53 237.91 53.53 238.91 53.53 239.91 53.53 240.91 53.53 241.91 53.53 242.91 53.53 243.91 53.53 244.91 53.53 245.91 53.53 246.91 53.53 247.91 53.53 248.91 53.53 249.91 53.53 250.91 53.53 251.91 53.53 252.91 53.53 253.91 53.53 254.91 53.53 255.91 53.53 256.91 53.53 257.91 53.53 258.91 53.53 259.91 53.53 260.91 53.53 261.91 53.53 262.91 53.53
23 May 2008 232.45 53.60 233.45 53.60 234.45 53.60 235.45 53.60 236.45 53.60 237.45 53.60 238.45 53.60 239.45 53.60 240.45 53.60 241.45 53.60 242.45 53.60 243.45 53.60 244.45 53.60 245.45 53.60 246.45 53.60 247.45 53.60 248.45 53.60 249.45 53.60 250.45 53.60 251.45 53.60 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60 257.45 53.60 258.45 53.60 259.45 53.60 260.45 53.60 261.45 53.60 262.45 53.60
24 May 2008 231.98 53.67 232.98 53.67 233.98 53.67 234.98 53.67 235.98 53.67 236.98 53.67 237.98 53.67 238.98 53.67 239.98 53.67 240.98 53.67 241.98 53.67 242.98 53.67 243.98 53.67 244.98 53.67 245.98 53.67 246.98 53.67 247.98 53.67 248.98 53.67 249.98 53.67 250.98 53.67 251.98 53.67 252.98 53.67 253.98 53.67 254.98 53.67 255.98 53.67 256.98 53.67 257.98 53.67 258.98 53.67 259.98 53.67 260.98 53.67 261.98 53.67
25 May 2008 231.51 53.96 232.51 53.96 233.51 53.96 234.51 53.96 235.51 53.96 236.51 53.96 237.51 53.96 238.51 53.96 239.51 53.96 240.51 53.96 241.51 53.96 242.51 53.96 243.51 53.96 244.51 53.96 245.51 53.96 246.51 53.96 247.51 53.96 248.51 53.96 249.51 53.96 250.51 53.96 251.51 53.96 252.51 53.96 253.51 53.96 254.51 53.96 255.51 53.96 256.51 53.96 257.51 53.96 258.51 53.96 259.51 53.96 260.51 53.96 261.51 53.96
26 May 2008 231.04 46.43 232.04 46.48 233.04 46.51 234.04 46.74 235.04 46.75 236.04 46.75 237.04 46.94 238.04 46.92 239.04 47.09 240.04 47.26 241.04 47.21 242.04 47.35 243.04 47.48 244.04 54.06 245.04 54.06 246.04 54.06 247.04 54.06 248.04 54.06 249.04 54.06 250.04 54.06 251.04 54.06 252.04 54.06 253.04 54.06 254.04 54.06 255.04 54.06 256.04 54.06 257.04 54.06 258.04 54.06 259.04 54.06 260.04 54.06 261.04 54.06
27 May 2008 230.57 46.15 231.57 46.17 232.57 46.38 233.57 46.38 234.57 46.37 235.57 46.55 236.57 46.72 237.57 46.68 238.57 46.84 239.57 46.99 240.57 46.92 241.57 47.05 242.57 47.18 243.57 47.29 244.57 47.40 245.57 47.50 246.57 47.59 247.57 52.37 248.57 53.56 249.57 54.17 250.57 54.17 251.57 54.17 252.57 54.17 253.57 54.17 254.57 54.17 255.57 54.17 256.57 54.17 257.57 54.17 258.57 54.17 259.57 54.17 260.57 54.17
28 May 2008 230.09 46.06 231.09 46.05 232.09 46.24 233.09 46.21 234.09 46.38 235.09 46.54 236.09 46.49 237.09 46.64 238.09 46.78 239.09 46.91 240.09 46.83 241.09 46.95 242.09 47.06 243.09 47.17 244.09 47.27 245.09 47.36 246.09 47.64 247.09 47.72 248.09 47.80 249.09 49.89 250.09 51.16 251.09 52.09 252.09 52.82 253.09 53.44 254.09 53.96 255.09 54.42 256.09 54.49 257.09 54.49 258.09 54.49 259.09 54.49 260.09 54.49
29 May 2008 229.62 46.14 230.62 46.31 231.62 46.27 232.62 46.42 233.62 46.57 234.62 46.51 235.62 46.64 236.62 46.77 237.62 46.89 238.62 47.01 239.62 46.92 240.62 47.03 241.62 47.13 242.62 47.42 243.62 47.51 244.62 47.59 245.62 47.67 246.62 47.74 247.62 48.01 248.62 48.07 249.62 48.93 250.62 49.99 251.62 50.85 252.62 51.57 253.62 52.19 254.62 52.74 255.62 53.23 256.62 53.67 257.62 54.08 258.62 54.45 259.62 54.62
30 May 2008 229.14 46.37 230.14 46.51 231.14 46.65 232.14 46.58 233.14 46.71 234.14 46.84 235.14 46.95 236.14 47.07 237.14 47.17 238.14 47.28 239.14 47.37 240.14 47.46 241.14 47.55 242.14 47.63 243.14 47.71 244.14 47.78 245.14 47.85 246.14 48.12 247.14 48.18 248.14 48.23 249.14 48.48 250.14 49.28 251.14 50.06 252.14 50.75 253.14 51.36 254.14 51.90 255.14 52.40 256.14 52.85 257.14 53.27 258.14 53.66 259.14 54.03
31 May 2008 228.41 46.84 229.41 46.96 230.41 46.89 231.41 47.01 232.41 47.12 233.41 47.23 234.41 47.33 235.41 47.43 236.41 47.52 237.41 47.61 238.41 47.70 239.41 47.78 240.41 47.85 241.41 47.92 242.41 47.99 243.41 48.26 244.41 48.32 245.41 48.37 246.41 48.62 247.41 48.67 248.41 48.72 249.41 49.29 250.41 49.97 251.41 50.58 252.41 51.13 253.41 51.64 254.41 52.11 255.41 52.54 256.41 52.95 257.41 53.33 258.41 53.69 259.41 54.03 260.41 54.36 261.41 54.66 262.41 54.96 263.41 55.06 264.41 55.06 265.41 55.06 266.41 55.06
01 Jun 2008 227.88 47.29 228.88 47.40 229.88 47.51 230.88 47.61 231.88 47.70 232.88 47.80 233.88 47.89 234.88 47.97 235.88 48.05 236.88 48.13 237.88 48.20 238.88 48.27 239.88 48.33 240.88 48.40 241.88 48.65 242.88 48.71 243.88 48.76 244.88 49.01 245.88 49.05 246.88 49.29 247.88 49.39 248.88 50.00 249.88 50.55 250.88 51.07 251.88 51.54 252.88 51.99 253.88 52.41 254.88 52.80 255.88 53.17 256.88 53.53 257.88 53.86 258.88 54.18 259.88 54.49 260.88 54.78 261.88 55.07 262.88 55.17 263.88 55.17 264.88 55.17 265.88 55.17
02 Jun 2008 227.33 48.02 228.33 48.12 229.33 48.21 230.33 48.30 231.33 48.38 232.33 48.46 233.33 48.53 234.33 48.61 235.33 48.67 236.33 48.74 237.33 48.80 238.33 48.86 239.33 48.91 240.33 49.16 241.33 49.21 242.33 49.25 243.33 49.50 244.33 49.53 245.33 49.77 246.33 49.97 247.33 50.50 248.33 50.99 249.33 51.45 250.33 51.89 251.33 52.29 252.33 52.68 253.33 53.05 254.33 53.40 255.33 53.73 256.33 54.05 257.33 54.36 258.33 54.66 259.33 54.94 260.33 55.21 261.33 55.25 262.33 55.25 263.33 55.25 264.33 55.25 265.33 55.25
03 Jun 2008 226.78 48.61 227.78 48.69 228.78 48.77 229.78 48.84 230.78 48.91 231.78 48.98 232.78 49.04 233.78 49.30 234.78 49.36 235.78 49.41 236.78 49.46 237.78 49.51 238.78 49.75 239.78 49.79 240.78 49.83 241.78 50.06 242.78 50.10 243.78 50.37 244.78 50.86 245.78 51.32 246.78 51.75 247.78 52.16 248.78 52.54 249.78 52.91 250.78 53.26 251.78 53.60 252.78 53.92 253.78 54.23 254.78 54.53 255.78 54.82 256.78 55.09 257.78 55.36 258.78 55.50 259.78 55.50 260.78 55.50 261.78 55.50 262.78 55.50 263.78 55.50 264.78 55.50
04 Jun 2008 226.29 49.44 227.29 49.50 228.29 49.57 229.29 49.63 230.29 49.68 231.29 49.74 232.29 49.79 233.29 49.84 234.29 50.08 235.29 50.12 236.29 50.16 237.29 50.40 238.29 50.43 239.29 50.46 240.29 50.69 241.29 51.11 242.29 51.55 243.29 51.97 244.29 52.36 245.29 52.74 246.29 53.10 247.29 53.44 248.29 53.76 249.29 54.08 250.29 54.38 251.29 54.67 252.29 54.96 253.29 55.23 254.29 55.49 255.29 55.51 256.29 55.51 257.29 55.51 258.29 55.51 259.29 55.51 260.29 55.51 261.29 55.51 262.29 55.51 263.29 55.51 264.29 55.51
05 Jun 2008 225.71 50.03 226.71 50.08 227.71 50.13 228.71 50.18 229.71 50.43 230.71 50.47 231.71 50.51 232.71 50.54 233.71 50.78 234.71 50.81 235.71 50.84 236.71 51.15 237.71 51.60 238.71 52.01 239.71 52.41 240.71 52.78 241.71 53.14 242.71 53.48 243.71 53.81 244.71 54.13 245.71 54.43 246.71 54.72 247.71 55.00 248.71 55.27 249.71 55.49 250.71 55.49 251.71 55.49 252.71 55.49 253.71 55.49 254.71 55.49 255.71 55.49 256.71 55.49 257.71 55.49 258.71 55.49 259.71 55.49 260.71 55.49 261.71 55.49 262.71 55.49 263.71 55.49
06 Jun 2008 225.13 50.77 226.13 50.81 227.13 50.85 228.13 50.89 229.13 50.92 230.13 51.15 231.13 51.18 232.13 51.43 233.13 51.87 234.13 52.28 235.13 52.67 236.13 53.04 237.13 53.39 238.13 53.73 239.13 54.05 240.13 54.36 241.13 54.66 242.13 54.94 243.13 55.22 244.13 55.23 245.13 55.23 246.13 55.23 247.13 55.23 248.13 55.23 249.13 55.23 250.13 55.23 251.13 55.23 252.13 55.23 253.13 55.23 254.13 55.23 255.13 55.23 256.13 55.23 257.13 55.23 258.13 55.23 259.13 55.23 260.13 55.23 261.13 55.23 262.13 55.23 263.13 55.23
07 Jun 2008 224.53 51.24 225.53 51.27 226.53 51.43 227.53 51.89 228.53 52.32 229.53 52.72 230.53 53.11 231.53 53.47 232.53 53.81 233.53 54.13 234.53 54.45 235.53 54.74 236.53 55.03 237.53 55.14 238.53 55.14 239.53 55.14 240.53 55.14 241.53 55.14 242.53 55.14 243.53 55.14 244.53 55.14 245.53 55.14 246.53 55.14 247.53 55.14 248.53 55.14 249.53 55.14 250.53 55.14 251.53 55.14 252.53 55.14 253.53 55.14 254.53 55.14 255.53 55.14 256.53 55.14 257.53 55.14 258.53 55.14 259.53 55.14 260.53 55.14 261.53 55.14 262.53 55.14 263.53 55.14
08 Jun 2008 223.93 52.95 224.93 53.34 225.93 53.71 226.93 54.05 227.93 54.38 228.93 54.69 229.93 54.98 230.93 55.03 231.93 55.03 232.93 55.03 233.93 55.03 234.93 55.03 235.93 55.03 236.93 55.03 237.93 55.03 238.93 55.03 239.93 55.03 240.93 55.03 241.93 55.03 242.93 55.03 243.93 55.03 244.93 55.03 245.93 55.03 246.93 55.03 247.93 55.03 248.93 55.03 249.93 55.03 250.93 55.03 251.93 55.03 252.93 55.03 253.93 55.03 254.93 55.03 255.93 55.03 256.93 55.03 257.93 55.03 258.93 55.03 259.93 55.03 260.93 55.03 261.93 55.03 262.93 55.03
09 Jun 2008 223.30 54.71 224.30 54.71 225.30 54.71 226.30 54.71 227.30 54.71 228.30 54.71 229.30 54.71 230.30 54.71 231.30 54.71 232.30 54.71 233.30 54.71 234.30 54.71 235.30 54.71 236.30 54.71 237.30 54.71 238.30 54.71 239.30 54.71 240.30 54.71 241.30 54.71 242.30 54.71 243.30 54.71 244.30 54.71 245.30 54.71 246.30 54.71 247.30 54.71 248.30 54.71 249.30 54.71 250.30 54.71 251.30 54.71 252.30 54.71 253.30 54.71 254.30 54.71 255.30 54.71 256.30 54.71 257.30 54.71 258.30 54.71 259.30 54.71 260.30 54.71 261.30 54.71 262.30 54.71
10 Jun 2008 222.78 54.59 223.78 54.59 224.78 54.59 225.78 54.59 226.78 54.59 227.78 54.59 228.78 54.59 229.78 54.59 230.78 54.59 231.78 54.59 232.78 54.59 233.78 54.59 234.78 54.59 235.78 54.59 236.78 54.59 237.78 54.59 238.78 54.59 239.78 54.59 240.78 54.59 241.78 54.59 242.78 54.59 243.78 54.59 244.78 54.59 245.78 54.59 246.78 54.59 247.78 54.59 248.78 54.59 249.78 54.59 250.78 54.59 251.78 54.59 252.78 54.59 253.78 54.59 254.78 54.59 255.78 54.59 256.78 54.59 257.78 54.59 258.78 54.59 259.78 54.59 260.78 54.59 261.78 54.59
11 Jun 2008 222.15 54.46 223.15 54.46 224.15 54.46 225.15 54.46 226.15 54.46 227.15 54.46 228.15 54.46 229.15 54.46 230.15 54.46 231.15 54.46 232.15 54.46 233.15 54.46 234.15 54.46 235.15 54.46 236.15 54.46 237.15 54.46 238.15 54.46 239.15 54.46 240.15 54.46 241.15 54.46 242.15 54.46 243.15 54.46 244.15 54.46 245.15 54.46 246.15 54.46 247.15 54.46 248.15 54.46 249.15 54.46 250.15 54.46 251.15 54.46 252.15 54.46 253.15 54.46 254.15 54.46 255.15 54.46 256.15 54.46 257.15 54.46 258.15 54.46 259.15 54.46 260.15 54.46 261.15 54.46 262.15 54.46
12 Jun 2008 221.48 54.14 222.48 54.14 223.48 54.14 224.48 54.14 225.48 54.14 226.48 54.14 227.48 54.14 228.48 54.14 229.48 54.14 230.48 54.14 231.48 54.14 232.48 54.14 233.48 54.14 234.48 54.14 235.48 54.14 236.48 54.14 237.48 54.14 238.48 54.14 239.48 54.14 240.48 54.14 241.48 54.14 242.48 54.14 243.48 54.14 244.48 54.14 245.48 54.14 246.48 54.14 247.48 54.14 248.48 54.14 249.48 54.14 250.48 54.14 251.48 54.14 252.48 54.14 253.48 54.14 254.48 54.14 255.48 54.14 256.48 54.14 257.48 54.14 258.48 54.14 259.48 54.14 260.48 54.14 261.48 54.14
13 Jun 2008 220.79 54.03 221.79 54.03 222.79 54.03 223.79 54.03 224.79 54.03 225.79 54.03 226.79 54.03 227.79 54.03 228.79 54.03 229.79 54.03 230.79 54.03 231.79 54.03 232.79 54.03 233.79 54.03 234.79 54.03 235.79 54.03 236.79 54.03 237.79 54.03 238.79 54.03 239.79 54.03 240.79 54.03 241.79 54.03 242.79 54.03 243.79 54.03 244.79 54.03 245.79 54.03 246.79 54.03 247.79 54.03 248.79 54.03 249.79 54.03 250.79 54.03 251.79 54.03 252.79 54.03 253.79 54.03 254.79 54.03 255.79 54.03 256.79 54.03 257.79 54.03 258.79 54.03 259.79 54.03 260.79 54.03
14 Jun 2008 220.08 53.94 221.08 53.94 222.08 53.94 223.08 53.94 224.08 53.94 225.08 53.94 226.08 53.94 227.08 53.94 228.08 53.94 229.08 53.94 230.08 53.94 231.08 53.94 232.08 53.94 233.08 53.94 234.08 53.94 235.08 53.94 236.08 53.94 237.08 53.94 238.08 53.94 239.08 53.94 240.08 53.94 241.08 53.94 242.08 53.94 243.08 53.94 244.08 53.94 245.08 53.94 246.08 53.94 247.08 53.94 248.08 53.94 249.08 53.94 250.08 53.94 251.08 53.94 252.08 53.94 253.08 53.94 254.08 53.94 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94
15 Jun 2008 219.54 53.65 220.54 53.65 221.54 53.65 222.54 53.65 223.54 53.65 224.54 53.65 225.54 53.65 226.54 53.65 227.54 53.65 228.54 53.65 229.54 53.65 230.54 53.65 231.54 53.65 232.54 53.65 233.54 53.65 234.54 53.65 235.54 53.65 236.54 53.65 237.54 53.65 238.54 53.65 239.54 53.65 240.54 53.65 241.54 53.65 242.54 53.65 243.54 53.65 244.54 53.65 245.54 53.65 246.54 53.65 247.54 53.65 248.54 53.65 249.54 53.65 250.54 53.65 251.54 53.65 252.54 53.65 253.54 53.65 254.54 53.65 255.54 53.65 256.54 53.65 257.54 53.65 258.54 53.65 259.54 53.65 260.54 53.65 261.54 53.65
16 Jun 2008 218.80 53.58 219.80 53.58 220.80 53.58 221.80 53.58 222.80 53.58 223.80 53.58 224.80 53.58 225.80 53.58 226.80 53.58 227.80 53.58 228.80 53.58 229.80 53.58 230.80 53.58 231.80 53.58 232.80 53.58 233.80 53.58 234.80 53.58 235.80 53.58 236.80 53.58 237.80 53.58 238.80 53.58 239.80 53.58 240.80 53.58 241.80 53.58 242.80 53.58 243.80 53.58 244.80 53.58 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58
17 Jun 2008 218.04 53.52 219.04 53.52 220.04 53.52 221.04 53.52 222.04 53.52 223.04 53.52 224.04 53.52 225.04 53.52 226.04 53.52 227.04 53.52 228.04 53.52 229.04 53.52 230.04 53.52 231.04 53.52 232.04 53.52 233.04 53.52 234.04 53.52 235.04 53.52 236.04 53.52 237.04 53.52 238.04 53.52 239.04 53.52 240.04 53.52 241.04 53.52 242.04 53.52 243.04 53.52 244.04 53.52 245.04 53.52 246.04 53.52 247.04 53.52 248.04 53.52 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52
18 Jun 2008 217.25 53.47 218.25 53.47 219.25 53.47 220.25 53.47 221.25 53.47 222.25 53.47 223.25 53.47 224.25 53.47 225.25 53.47 226.25 53.47 227.25 53.47 228.25 53.47 229.25 53.47 230.25 53.47 231.25 53.47 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47
19 Jun 2008 216.43 53.44 217.43 53.44 218.43 53.44 219.43 53.44 220.43 53.44 221.43 53.44 222.43 53.44 223.43 53.44 224.43 53.44 225.43 53.44 226.43 53.44 227.43 53.44 228.43 53.44 229.43 53.44 230.43 53.44 231.43 53.44 232.43 53.44 233.43 53.44 234.43 53.44 235.43 53.44 236.43 53.44 237.43 53.44 238.43 53.44 239.43 53.44 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44
20 Jun 2008 215.57 53.41 216.57 53.41 217.57 53.41 218.57 53.41 219.57 53.41 220.57 53.41 221.57 53.41 222.57 53.41 223.57 53.41 224.57 53.41 225.57 53.41 226.57 53.41 227.57 53.41 228.57 53.41 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41
21 Jun 2008 214.98 53.40 215.98 53.40 216.98 53.40 217.98 53.40 218.98 53.40 219.98 53.40 220.98 53.40 221.98 53.40 222.98 53.40 223.98 53.40 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40
22 Jun 2008 214.09 53.19 215.09 53.19 216.09 53.19 217.09 53.19 218.09 53.19 219.09 53.19 220.09 53.19 221.09 53.19 222.09 53.19 223.09 53.19 224.09 53.19 225.09 53.19 226.09 53.19 227.09 53.19 228.09 53.19 229.09 53.19 230.09 53.19 231.09 53.19 232.09 53.19 233.09 53.19 234.09 53.19 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19
23 Jun 2008 213.04 53.40 214.04 53.40 215.04 53.40 216.04 53.40 217.04 53.40 218.04 53.40 219.04 53.40 220.04 53.40 221.04 53.40 222.04 53.40 223.04 53.40 224.04 53.40 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40
24 Jun 2008 212.17 53.40 213.17 53.40 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40
25 Jun 2008 211.55 53.42 212.55 53.42 213.55 53.42 214.55 53.42 215.55 53.42 216.55 53.42 217.55 53.42 218.55 53.42 219.55 53.42 220.55 53.42 221.55 53.42 222.55 53.42 223.55 53.42 224.55 53.42 225.55 53.42 226.55 53.42 227.55 53.42 228.55 53.42 229.55 53.42 230.55 53.42 231.55 53.42 232.55 53.42 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42
26 Jun 2008 210.51 53.43 211.51 53.43 212.51 53.43 213.51 53.43 214.51 53.43 215.51 53.43 216.51 53.43 217.51 53.43 218.51 53.43 219.51 53.43 220.51 53.43 221.51 53.43 222.51 53.43 223.51 53.43 224.51 53.43 225.51 53.43 226.51 53.43 227.51 53.43 228.51 53.43 229.51 53.43 230.51 53.43 231.51 53.43 232.51 53.43 233.51 53.43 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43
27 Jun 2008 209.44 53.45 210.44 53.45 211.44 53.45 212.44 53.45 213.44 53.45 214.44 53.45 215.44 53.45 216.44 53.45 217.44 53.45 218.44 53.45 219.44 53.45 220.44 53.45 221.44 53.45 222.44 53.45 223.44 53.45 224.44 53.45 225.44 53.45 226.44 53.45 227.44 53.45 228.44 53.45 229.44 53.45 230.44 53.45 231.44 53.45 232.44 53.45 233.44 53.45 234.44 53.45 235.44 53.45 236.44 53.45 237.44 53.45 238.44 53.45 239.44 53.45 240.44 53.45 241.44 53.45 242.44 53.45 243.44 53.45 244.44 53.45 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45
28 Jun 2008 208.31 53.46 209.31 53.46 210.31 53.46 211.31 53.46 212.31 53.46 213.31 53.46 214.31 53.46 215.31 53.46 216.31 53.46 217.31 53.46 218.31 53.46 219.31 53.46 220.31 53.46 221.31 53.46 222.31 53.46 223.31 53.46 224.31 53.46 225.31 53.46 226.31 53.46 227.31 53.46 228.31 53.46 229.31 53.46 230.31 53.46 231.31 53.46 232.31 53.46 233.31 53.46 234.31 53.46 235.31 53.46 236.31 53.46 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46
29 Jun 2008 207.13 53.48 208.13 53.48 209.13 53.48 210.13 53.48 211.13 53.48 212.13 53.48 213.13 53.48 214.13 53.48 215.13 53.48 216.13 53.48 217.13 53.48 218.13 53.48 219.13 53.48 220.13 53.48 221.13 53.48 222.13 53.48 223.13 53.48 224.13 53.48 225.13 53.48 226.13 53.48 227.13 53.48 228.13 53.48 229.13 53.48 230.13 53.48 231.13 53.48 232.13 53.48 233.13 53.48 234.13 53.48 235.13 53.48 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48
30 Jun 2008 206.45 53.49 207.45 53.49 208.45 53.49 209.45 53.49 210.45 53.49 211.45 53.49 212.45 53.49 213.45 53.49 214.45 53.49 215.45 53.49 216.45 53.49 217.45 53.49 218.45 53.49 219.45 53.49 220.45 53.49 221.45 53.49 222.45 53.49 223.45 53.49 224.45 53.49 225.45 53.49 226.45 53.49 227.45 53.49 228.45 53.49 229.45 53.49 230.45 53.49 231.45 53.49 232.45 53.49 233.45 53.49 234.45 53.49 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49
01 Jul 2008 205.20 53.49 206.20 53.49 207.20 53.49 208.20 53.49 209.20 53.49 210.20 53.49 211.20 53.49 212.20 53.49 213.20 53.49 214.20 53.49 215.20 53.49 216.20 53.49 217.20 53.49 218.20 53.49 219.20 53.49 220.20 53.49 221.20 53.49 222.20 53.49 223.20 53.49 224.20 53.49 225.20 53.49 226.20 53.49 227.20 53.49 228.20 53.49 229.20 53.49 230.20 53.49 231.20 53.49 232.20 53.49 233.20 53.49 234.20 53.49 235.20 53.49 236.20 53.49 237.20 53.49 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49
02 Jul 2008 203.90 53.49 204.90 53.49 205.90 53.49 206.90 53.49 207.90 53.49 208.90 53.49 209.90 53.49 210.90 53.49 211.90 53.49 212.90 53.49 213.90 53.49 214.90 53.49 215.90 53.49 216.90 53.49 217.90 53.49 218.90 53.49 219.90 53.49 220.90 53.49 221.90 53.49 222.90 53.49 223.90 53.49 224.90 53.49 225.90 53.49 226.90 53.49 227.90 53.49 228.90 53.49 229.90 53.49 230.90 53.49 231.90 53.49 232.90 53.49 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49
03 Jul 2008 203.83 53.49 204.83 53.49 205.83 53.49 206.83 53.49 207.83 53.49 208.83 53.49 209.83 53.49 210.83 53.49 211.83 53.49 212.83 53.49 213.83 53.49 214.83 53.49 215.83 53.49 216.83 53.49 217.83 53.49 218.83 53.49 219.83 53.49 220.83 53.49 221.83 53.49 222.83 53.49 223.83 53.49 224.83 53.49 225.83 53.49 226.83 53.49 227.83 53.49 228.83 53.49 229.83 53.49 230.83 53.49 231.83 53.49 232.83 53.49 233.83 53.49 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49
04 Jul 2008 203.09 53.48 204.09 53.48 205.09 53.48 206.09 53.48 207.09 53.48 208.09 53.48 209.09 53.48 210.09 53.48 211.09 53.48 212.09 53.48 213.09 53.48 214.09 53.48 215.09 53.48 216.09 53.48 217.09 53.48 218.09 53.48 219.09 53.48 220.09 53.48 221.09 53.48 222.09 53.48 223.09 53.48 224.09 53.48 225.09 53.48 226.09 53.48 227.09 53.48 228.09 53.48 229.09 53.48 230.09 53.48 231.09 53.48 232.09 53.48 233.09 53.48 234.09 53.48 235.09 53.48 236.09 53.48 237.09 53.48 238.09 53.48 239.09 53.48 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48
05 Jul 2008 202.34 53.46 203.34 53.46 204.34 53.46 205.34 53.46 206.34 53.46 207.34 53.46 208.34 53.46 209.34 53.46 210.34 53.46 211.34 53.46 212.34 53.46 213.34 53.46 214.34 53.46 215.34 53.46 216.34 53.46 217.34 53.46 218.34 53.46 219.34 53.46 220.34 53.46 221.34 53.46 222.34 53.46 223.34 53.46 224.34 53.46 225.34 53.46 226.34 53.46 227.34 53.46 228.34 53.46 229.34 53.46 230.34 53.46 231.34 53.46 232.34 53.46 233.34 53.46 234.34 53.46 235.34 53.46 236.34 53.46 237.34 53.46 238.34 53.46 239.34 53.46 240.34 53.46 241.34 53.46 242.34 53.46 243.34 53.46
06 Jul 2008 201.58 53.45 202.58 53.45 203.58 53.45 204.58 53.45 205.58 53.45 206.58 53.45 207.58 53.45 208.58 53.45 209.58 53.45 210.58 53.45 211.58 53.45 212.58 53.45 213.58 53.45 214.58 53.45 215.58 53.45 216.58 53.45 217.58 53.45 218.58 53.45 219.58 53.45 220.58 53.45 221.58 53.45 222.58 53.45 223.58 53.45 224.58 53.45 225.58 53.45 226.58 53.45 227.58 53.45 228.58 53.45 229.58 53.45 230.58 53.45 231.58 53.45 232.58 53.45 233.58 53.45 234.58 53.45 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45
07 Jul 2008 201.49 53.43 202.49 53.43 203.49 53.43 204.49 53.43 205.49 53.43 206.49 53.43 207.49 53.43 208.49 53.43 209.49 53.43 210.49 53.43 211.49 53.43 212.49 53.43 213.49 53.43 214.49 53.43 215.49 53.43 216.49 53.43 217.49 53.43 218.49 53.43 219.49 53.43 220.49 53.43 221.49 53.43 222.49 53.43 223.49 53.43 224.49 53.43 225.49 53.43 226.49 53.43 227.49 53.43 228.49 53.43 229.49 53.43 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43
08 Jul 2008 200.69 53.02 201.69 53.02 202.69 53.02 203.69 53.02 204.69 53.02 205.69 53.02 206.69 53.02 207.69 53.02 208.69 53.02 209.69 53.02 210.69 53.02 211.69 53.02 212.69 53.02 213.69 53.02 214.69 53.02 215.69 53.02 216.69 53.02 217.69 53.02 218.69 53.02 219.69 53.02 220.69 53.02 221.69 53.02 222.69 53.02 223.69 53.02 224.69 53.02 225.69 53.02 226.69 53.02 227.69 53.02 228.69 53.02 229.69 53.02 230.69 53.02 231.69 53.02 232.69 53.02 233.69 53.02 234.69 53.02 235.69 53.02 236.69 53.02 237.69 53.02 238.69 53.02 239.69 53.02 240.69 53.02
09 Jul 2008 199.88 52.20 200.88 52.20 201.88 52.20 202.88 52.20 203.88 52.20 204.88 52.20 205.88 52.20 206.88 52.20 207.88 52.20 208.88 52.20 209.88 52.20 210.88 52.20 211.88 52.20 212.88 52.20 213.88 52.20 214.88 52.20 215.88 52.20 216.88 52.20 217.88 52.20 218.88 52.20 219.88 52.20 220.88 52.20 221.88 52.20 222.88 52.20 223.88 52.20 224.88 52.20 225.88 52.20 226.88 52.20 227.88 52.20 228.88 52.20 229.88 52.20 230.88 52.20 231.88 52.20 232.88 52.20 233.88 52.20 234.88 52.20 235.88 52.20 236.88 52.20 237.88 52.20 238.88 52.20 239.88 52.20
10 Jul 2008 199.04 51.80 200.04 51.80 201.04 51.80 202.04 51.80 203.04 51.80 204.04 51.80 205.04 51.80 206.04 51.80 207.04 51.80 208.04 51.80 209.04 51.80 210.04 51.80 211.04 51.80 212.04 51.80 213.04 51.80 214.04 51.80 215.04 51.80 216.04 51.80 217.04 51.80 218.04 51.80 219.04 51.80 220.04 51.80 221.04 51.80 222.04 51.80 223.04 51.80 224.04 51.80 225.04 51.80 226.04 51.80 227.04 51.80 228.04 51.80 229.04 51.80 230.04 51.80 231.04 51.80 232.04 51.80 233.04 51.80 234.04 51.80 235.04 51.80 236.04 51.80 237.04 51.80 238.04 51.80 239.04 51.80
11 Jul 2008 198.82 51.60 199.82 51.60 200.82 51.60 201.82 51.60 202.82 51.60 203.82 51.60 204.82 51.60 205.82 51.60 206.82 51.60 207.82 51.60 208.82 51.60 209.82 51.60 210.82 51.60 211.82 51.60 212.82 51.60 213.82 51.60 214.82 51.60 215.82 51.60 216.82 51.60 217.82 51.60 218.82 51.60 219.82 51.60 220.82 51.60 221.82 51.60 222.82 51.60 223.82 51.60 224.82 51.60 225.82 51.60 226.82 51.60 227.82 51.60 228.82 51.60 229.82 51.60 230.82 51.60 231.82 51.60 232.82 51.60 233.82 51.60 234.82 51.60 235.82 51.60 236.82 51.60 237.82 51.60
12 Jul 2008 197.94 51.40 198.94 51.40 199.94 51.40 200.94 51.40 201.94 51.40 202.94 51.40 203.94 51.40 204.94 51.40 205.94 51.40 206.94 51.40 207.94 51.40 208.94 51.40 209.94 51.40 210.94 51.40 211.94 51.40 212.94 51.40 213.94 51.40 214.94 51.40 215.94 51.40 216.94 51.40 217.94 51.40 218.94 51.40 219.94 51.40 220.94 51.40 221.94 51.40 222.94 51.40 223.94 51.40 224.94 51.40 225.94 51.40 226.94 51.40 227.94 51.40 228.94 51.40 229.94 51.40 230.94 51.40 231.94 51.40 232.94 51.40 233.94 51.40 234.94 51.40 235.94 51.40 236.94 51.40
13 Jul 2008 197.04 51.42 198.04 51.42 199.04 51.42 200.04 51.42 201.04 51.42 202.04 51.42 203.04 51.42 204.04 51.42 205.04 51.42 206.04 51.42 207.04 51.42 208.04 51.42 209.04 51.42 210.04 51.42 211.04 51.42 212.04 51.42 213.04 51.42 214.04 51.42 215.04 51.42 216.04 51.42 217.04 51.42 218.04 51.42 219.04 51.42 220.04 51.42 221.04 51.42 222.04 51.42 223.04 51.42 224.04 51.42 225.04 51.42 226.04 51.42 227.04 51.42 228.04 51.42 229.04 51.42 230.04 51.42 231.04 51.42 232.04 51.42 233.04 51.42 234.04 51.42 235.04 51.42 236.04 51.42
14 Jul 2008 196.13 51.44 197.13 51.44 198.13 51.44 199.13 51.44 200.13 51.44 201.13 51.44 202.13 51.44 203.13 51.44 204.13 51.44 205.13 51.44 206.13 51.44 207.13 51.44 208.13 51.44 209.13 51.44 210.13 51.44 211.13 51.44 212.13 51.44 213.13 51.44 214.13 51.44 215.13 51.44 216.13 51.44 217.13 51.44 218.13 51.44 219.13 51.44 220.13 51.44 221.13 51.44 222.13 51.44 223.13 51.44 224.13 51.44 225.13 51.44 226.13 51.44 227.13 51.44 228.13 51.44 229.13 51.44 230.13 51.44 231.13 51.44 232.13 51.44 233.13 51.44 234.13 51.44 235.13 51.44
15 Jul 2008 195.18 51.48 196.18 51.48 197.18 51.48 198.18 51.48 199.18 51.48 200.18 51.48 201.18 51.48 202.18 51.48 203.18 51.48 204.18 51.48 205.18 51.48 206.18 51.48 207.18 51.48 208.18 51.48 209.18 51.48 210.18 51.48 211.18 51.48 212.18 51.48 213.18 51.48 214.18 51.48 215.18 51.48 216.18 51.48 217.18 51.48 218.18 51.48 219.18 51.48 220.18 51.48 221.18 51.48 222.18 51.48 223.18 51.48 224.18 51.48 225.18 51.48 226.18 51.48 227.18 51.48 228.18 51.48 229.18 51.48 230.18 51.48 231.18 51.48 232.18 51.48 233.18 51.48 234.18 51.48
16 Jul 2008 193.98 51.52 194.98 51.52 195.98 51.52 196.98 51.52 197.98 51.52 198.98 51.52 199.98 51.52 200.98 51.52 201.98 51.52 202.98 51.52 203.98 51.52 204.98 51.52 205.98 51.52 206.98 51.52 207.98 51.52 208.98 51.52 209.98 51.52 210.98 51.52 211.98 51.52 212.98 51.52 213.98 51.52 214.98 51.52 215.98 51.52 216.98 51.52 217.98 51.52 218.98 51.52 219.98 51.52 220.98 51.52 221.98 51.52 222.98 51.52 223.98 51.52 224.98 51.52 225.98 51.52 226.98 51.52 227.98 51.52 228.98 51.52 229.98 51.52 230.98 51.52 231.98 51.52 232.98 51.52
17 Jul 2008 192.99 51.58 193.99 51.58 194.99 51.58 195.99 51.58 196.99 51.58 197.99 51.58 198.99 51.58 199.99 51.58 200.99 51.58 201.99 51.58 202.99 51.58 203.99 51.58 204.99 51.58 205.99 51.58 206.99 51.58 207.99 51.58 208.99 51.58 209.99 51.58 210.99 51.58 211.99 51.58 212.99 51.58 213.99 51.58 214.99 51.58 215.99 51.58 216.99 51.58 217.99 51.58 218.99 51.58 219.99 51.58 220.99 51.58 221.99 51.58 222.99 51.58 223.99 51.58 224.99 51.58 225.99 51.58 226.99 51.58 227.99 51.58 228.99 51.58 229.99 51.58 230.99 51.58 231.99 51.58
18 Jul 2008 191.98 51.66 192.98 51.66 193.98 51.66 194.98 51.66 195.98 51.66 196.98 51.66 197.98 51.66 198.98 51.66 199.98 51.66 200.98 51.66 201.98 51.66 202.98 51.66 203.98 51.66 204.98 40.61 205.98 40.66 206.98 40.73 207.98 40.82 208.98 40.93 209.98 51.66 210.98 51.66 211.98 51.66 212.98 51.66 213.98 51.66 214.98 51.66 215.98 51.66 216.98 51.66 217.98 51.66 218.98 51.66 219.98 51.66 220.98 51.66 221.98 51.66 222.98 51.66 223.98 51.66 224.98 51.66 225.98 51.66 226.98 51.66 227.98 51.66 228.98 51.66 229.98 51.66 230.98 51.66
19 Jul 2008 190.74 51.74 191.74 51.74 192.74 51.74 193.74 51.74 194.74 51.74 195.74 51.74 196.74 51.74 197.74 51.74 198.74 51.74 199.74 51.74 200.74 51.74 201.74 51.74 202.74 51.74 203.74 51.74 204.74 51.74 205.74 51.74 206.74 51.74 207.74 51.74 208.74 51.74 209.74 51.74 210.74 51.74 211.74 51.74 212.74 51.74 213.74 51.74 214.74 51.74 215.74 51.74 216.74 51.74 217.74 51.74 218.74 51.74 220.74 34.51 221.74 34.76 222.74 35.39 223.74 46.27 224.74 46.83 225.74 47.38 226.74 51.74 227.74 51.74 228.74 51.74 229.74 51.74 230.74 51.74
20 Jul 2008 189.68 51.84 190.68 51.84 191.68 51.84 192.68 51.84 193.68 51.84 194.68 51.84 195.68 51.84 196.68 51.84 197.68 51.84 198.68 51.84 199.68 51.84 200.68 51.84 201.68 51.84 202.68 51.84 203.68 51.84 204.68 51.84 205.68 51.84 206.68 51.84 207.68 51.84 208.68 51.84 209.68 51.84 210.68 51.84 211.68 51.84 212.68 51.84 213.68 51.84 214.68 51.84 215.68 51.84 216.68 51.84 217.68 51.84 218.68 51.84 220.68 34.77 221.68 35.35 222.68 35.91 223.68 36.46 224.68 37.00 225.68 37.54 226.68 38.06 227.68 38.56 228.68 39.06 229.68 39.54
21 Jul 2008 188.58 51.95 189.58 51.95 190.58 51.95 191.58 51.95 192.58 51.95 193.58 51.95 194.58 51.95 195.58 51.95 196.58 51.95 197.58 51.95 198.58 51.95 199.58 51.95 200.58 51.95 201.58 51.95 202.58 51.95 203.58 51.95 204.58 51.95 205.58 51.95 206.58 51.95 207.58 51.95 208.58 51.95 209.58 51.95 210.58 51.95 211.58 51.95 212.58 51.95 213.58 51.95 214.58 51.95 215.58 51.95 216.58 51.95 217.58 51.95 218.58 51.95 220.58 35.50 221.58 36.02 222.58 36.53 223.58 37.03 224.58 37.52 225.58 38.00 226.58 38.47 227.58 38.93 228.58 39.39
22 Jul 2008 187.45 05.05 188.45 05.16 189.45 05.26 190.45 05.16 191.45 39.65 192.45 40.25 193.45 40.46 194.45 40.48 195.45 40.51 196.45 40.55 197.45 40.80 198.45 40.85 199.45 40.91 200.45 40.98 201.45 41.05 202.45 41.13 203.45 41.21 204.45 41.30 205.45 41.38 206.45 41.48 207.45 41.57 208.45 41.67 209.45 33.47 210.45 33.57 211.45 33.68 212.45 33.78 213.45 33.88 214.45 34.18 215.45 34.28 216.45 34.58 217.45 34.87 218.45 35.35 219.45 35.83 220.45 36.31 221.45 36.78 222.45 37.24 223.45 37.70 224.45 38.14 225.45 38.59 226.45 39.02 227.45 39.45
23 Jul 2008 185.71 06.09 186.71 06.01 187.71 06.13 188.71 06.23 189.71 06.33 190.71 06.22 191.71 06.29 192.71 06.35 193.71 32.34 194.71 32.35 195.71 32.57 196.71 32.60 197.71 32.63 198.71 32.67 199.71 32.72 200.71 32.76 201.71 33.02 202.71 33.08 203.71 33.14 204.71 33.20 205.71 33.47 206.71 33.54 207.71 33.61 208.71 33.68 209.71 33.95 210.71 34.02 211.71 34.09 212.71 34.36 213.71 34.62 214.71 34.88 215.71 35.14 216.71 35.59 217.71 36.04 218.71 36.49 219.71 36.93 220.71 37.37 221.71 37.80 222.71 38.22 223.71 38.64 224.71 39.05 225.71 39.45 226.71 39.85
24 Jul 2008 184.52 07.06 185.52 06.99 186.52 07.11 187.52 07.22 188.52 07.32 189.52 07.41 190.52 32.27 191.52 32.66 192.52 32.67 193.52 32.67 194.52 32.68 195.52 32.90 196.52 32.92 197.52 32.95 198.52 33.18 199.52 33.21 200.52 33.25 201.52 33.29 202.52 33.53 203.52 33.57 204.52 33.82 205.52 33.86 206.52 34.10 207.52 34.15 208.52 34.19 209.52 34.44 210.52 34.68 211.52 34.72 212.52 35.15 213.52 35.39 214.52 35.82 215.52 36.24 216.52 36.66 217.52 37.08 218.52 37.50 219.52 37.91 220.52 38.31 221.52 38.71 222.52 39.10 223.52 39.49 224.52 39.87 225.52 40.25
25 Jul 2008 183.30 07.99 184.30 08.12 185.30 08.24 186.30 31.87 187.30 32.25 188.30 32.63 189.30 32.82 190.30 32.81 191.30 33.01 192.30 33.01 193.30 33.21 194.30 33.22 195.30 33.24 196.30 33.45 197.30 33.47 198.30 33.49 199.30 33.71 200.30 33.74 201.30 33.96 202.30 33.99 203.30 34.21 204.30 34.24 205.30 34.46 206.30 34.68 207.30 34.71 208.30 34.93 209.30 35.15 210.30 35.36 211.30 35.78 212.30 36.19 213.30 36.59 214.30 37.00 215.30 37.40 216.30 37.79 217.30 38.18 218.30 38.57 219.30 38.95 220.30 39.33 221.30 39.70 222.30 40.07 223.30 40.43 224.30 40.79
26 Jul 2008 182.05 31.72 183.05 32.08 184.05 32.46 185.05 32.83 186.05 33.01 187.05 33.20 188.05 33.18 189.05 33.38 190.05 33.37 191.05 33.37 192.05 33.57 193.05 33.57 194.05 33.78 195.05 33.78 196.05 33.99 197.05 34.00 198.05 34.21 199.05 34.22 200.05 34.44 201.05 34.65 202.05 34.66 203.05 34.87 204.05 35.07 205.05 35.28 206.05 35.49 207.05 35.69 208.05 35.89 209.05 36.28 210.05 36.68 211.05 37.07 212.05 37.46 213.05 37.84 214.05 38.22 215.05 38.60 216.05 38.97 217.05 39.34 218.05 39.70 219.05 40.06 220.05 40.42 221.05 40.77 222.05 41.12 223.05 41.46
27 Jul 2008 180.77 32.88 181.77 33.26 182.77 33.43 183.77 33.41 184.77 33.59 185.77 33.58 186.77 33.77 187.77 33.76 188.77 33.95 189.77 33.95 190.77 34.14 191.77 34.14 192.77 34.34 193.77 34.34 194.77 34.54 195.77 34.54 196.77 34.74 197.77 34.95 198.77 34.95 199.77 35.14 200.77 35.34 201.77 35.54 202.77 35.73 203.77 35.92 204.77 36.11 205.77 36.50 206.77 36.89 207.77 37.27 208.77 37.65 209.77 38.02 210.77 38.39 211.77 38.76 212.77 39.12 213.77 39.48 214.77 39.84 215.77 40.19 216.77 40.54 217.77 40.88 218.77 41.22 219.77 41.56 220.77 41.89 221.77 42.22
28 Jul 2008 180.00 33.65 181.00 33.83 182.00 33.82 183.00 34.00 184.00 33.99 185.00 34.17 186.00 34.16 187.00 34.36 188.00 34.35 189.00 34.54 190.00 34.74 191.00 34.73 192.00 34.93 193.00 34.92 194.00 35.12 195.00 35.31 196.00 35.51 197.00 35.70 198.00 35.89 199.00 35.88 200.00 36.06 201.00 36.45 202.00 36.63 203.00 37.01 204.00 37.38 205.00 37.75 206.00 38.12 207.00 38.49 208.00 38.85 209.00 39.21 210.00 39.57 211.00 39.92 212.00 40.27 213.00 40.61 214.00 40.95 215.00 41.29 216.00 41.62 217.00 41.95 218.00 42.27 219.00 42.59 220.00 42.90 179.45 33.65
29 Jul 2008 180.00 34.32 181.00 34.30 182.00 34.49 183.00 34.48 184.00 34.68 185.00 34.87 186.00 34.86 187.00 35.05 188.00 35.05 189.00 35.24 190.00 35.43 191.00 35.62 192.00 35.61 193.00 35.80 194.00 35.99 195.00 36.18 196.00 36.36 197.00 36.54 198.00 36.72 199.00 37.10 200.00 37.47 201.00 37.84 202.00 38.21 203.00 38.57 204.00 38.93 205.00 39.29 206.00 39.64 207.00 39.99 208.00 40.34 209.00 40.68 210.00 41.02 211.00 41.35 212.00 41.68 213.00 42.01 214.00 42.33 215.00 42.65 216.00 42.96 217.00 43.27 218.00 43.58 219.00 43.88 220.00 44.18 177.20 34.04 178.20 34.22 179.20 34.21
30 Jul 2008 180.00 34.96 181.00 34.96 182.00 35.15 183.00 35.34 184.00 35.34 185.00 35.53 186.00 35.73 187.00 35.72 188.00 35.91 189.00 36.10 190.00 36.29 191.00 36.48 192.00 36.66 193.00 36.84 194.00 37.02 195.00 37.20 196.00 37.57 197.00 37.94 198.00 38.31 199.00 38.67 200.00 39.03 201.00 39.39 202.00 39.74 203.00 40.09 204.00 40.44 205.00 40.78 206.00 41.12 207.00 41.45 208.00 41.78 209.00 42.11 210.00 42.43 211.00 42.74 212.00 43.06 213.00 43.37 214.00 43.67 215.00 43.97 216.00 44.27 217.00 44.56 218.00 44.85 175.81 34.52 176.81 34.51 177.81 34.70 178.81 34.89 179.81 34.89
31 Jul 2008 180.00 35.56 181.00 35.76 182.00 35.76 183.00 35.95 184.00 36.15 185.00 36.35 186.00 36.34 187.00 36.53 188.00 36.72 189.00 36.90 190.00 37.09 191.00 37.47 192.00 37.64 193.00 38.02 194.00 38.39 195.00 38.76 196.00 39.12 197.00 39.48 198.00 39.83 199.00 40.18 200.00 40.53 201.00 40.88 202.00 41.21 203.00 41.55 204.00 41.88 205.00 42.21 206.00 42.53 207.00 42.85 208.00 43.16 209.00 43.47 210.00 43.77 211.00 44.07 212.00 44.37 213.00 44.66 214.00 44.95 215.00 45.24 216.00 45.52 217.00 45.80 174.38 34.92 175.38 35.11 176.38 35.11 177.38 35.31 178.38 35.31 179.38 35.51
01 Aug 2008 180.00 36.29 181.00 36.29 182.00 36.49 183.00 36.69 184.00 36.89 185.00 37.08 186.00 37.27 187.00 37.46 188.00 37.64 189.00 38.02 190.00 38.40 191.00 38.77 192.00 39.14 193.00 39.51 194.00 39.87 195.00 40.23 196.00 40.58 197.00 40.92 198.00 41.27 199.00 41.61 200.00 41.94 201.00 42.27 202.00 42.59 203.00 42.91 204.00 43.23 205.00 43.54 206.00 43.85 207.00 44.15 208.00 44.45 209.00 44.74 210.00 45.03 211.00 45.32 212.00 45.60 213.00 45.88 214.00 46.15 215.00 46.42 216.00 46.68 172.92 35.40 173.92 35.41 174.92 35.62 175.92 35.63 176.92 35.83 177.92 35.84 178.92 36.05 179.92 36.25
02 Aug 2008 180.00 36.82 181.00 37.03 182.00 37.23 183.00 37.43 184.00 37.83 185.00 38.02 186.00 38.40 187.00 38.79 188.00 39.17 189.00 39.54 190.00 39.91 191.00 40.27 192.00 40.63 193.00 40.99 194.00 41.34 195.00 41.68 196.00 42.02 197.00 42.35 198.00 42.68 199.00 43.01 200.00 43.33 201.00 43.64 202.00 43.95 203.00 44.25 204.00 44.55 205.00 44.85 206.00 45.14 207.00 45.43 208.00 45.71 209.00 45.99 210.00 46.26 211.00 46.53 212.00 46.79 213.00 47.05 214.00 47.31 171.42 35.63 172.42 35.86 173.42 35.88 174.42 36.10 175.42 36.12 176.42 36.34 177.42 36.56 178.42 36.57 179.42 36.78
03 Aug 2008 180.00 37.56 181.00 37.97 182.00 38.17 183.00 38.57 184.00 38.97 185.00 39.35 186.00 39.74 187.00 40.11 188.00 40.49 189.00 40.85 190.00 41.21 191.00 41.57 192.00 41.92 193.00 42.26 194.00 42.60 195.00 42.93 196.00 43.26 197.00 43.58 198.00 43.89 199.00 44.20 200.00 44.51 201.00 44.81 202.00 45.10 203.00 45.39 204.00 45.68 205.00 45.96 206.00 46.24 207.00 46.51 208.00 46.77 209.00 47.03 210.00 47.29 211.00 47.96 212.00 48.97 213.00 49.82 169.88 35.82 170.88 36.06 171.88 36.10 172.88 36.34 173.88 36.37 174.88 36.60 175.88 36.83 176.88 37.06 177.88 37.08 178.88 37.30 179.88 37.51
04 Aug 2008 180.00 38.60 181.00 39.01 182.00 39.42 183.00 39.81 184.00 40.20 185.00 40.59 186.00 40.97 187.00 41.34 188.00 41.70 189.00 42.06 190.00 42.41 191.00 42.75 192.00 43.09 193.00 43.43 194.00 43.75 195.00 44.07 196.00 44.38 197.00 44.69 198.00 44.99 199.00 45.29 200.00 45.58 201.00 45.87 202.00 46.15 203.00 46.42 204.00 46.69 205.00 47.00 206.00 48.65 207.00 49.82 208.00 50.73 209.00 51.49 210.00 52.14 211.00 52.71 212.00 52.81 167.10 35.87 168.10 35.94 169.10 36.20 170.10 36.26 171.10 36.52 172.10 36.57 173.10 36.82 174.10 37.07 175.10 37.11 176.10 37.35 177.10 37.58 178.10 38.01 179.10 38.23
05 Aug 2008 180.00 39.76 181.00 40.17 182.00 40.57 183.00 40.96 184.00 41.35 185.00 41.73 186.00 42.10 187.00 42.46 188.00 42.82 189.00 43.17 190.00 43.51 191.00 43.84 192.00 44.17 193.00 44.49 194.00 44.80 195.00 45.11 196.00 45.41 197.00 45.70 198.00 45.99 199.00 46.27 200.00 47.75 201.00 50.06 202.00 51.34 203.00 52.27 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 165.48 35.86 166.48 36.15 167.48 36.24 168.48 36.33 169.48 36.62 170.48 36.70 171.48 36.97 172.48 37.24 173.48 37.30 174.48 37.56 175.48 37.81 176.48 38.26 177.48 38.69 178.48 39.12 179.48 39.54
06 Aug 2008 180.00 40.82 181.00 41.23 182.00 41.63 183.00 42.02 184.00 42.41 185.00 42.78 186.00 43.14 187.00 43.50 188.00 43.84 189.00 44.18 190.00 44.51 191.00 44.83 192.00 45.15 193.00 45.46 194.00 45.76 195.00 46.05 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 163.84 36.01 164.84 36.14 165.84 36.27 166.84 36.40 167.84 36.52 168.84 36.84 169.84 36.94 170.84 37.24 171.84 37.54 172.84 37.82 173.84 38.10 174.84 38.56 175.84 39.02 176.84 39.47 177.84 39.91 178.84 40.34 179.84 40.76
07 Aug 2008 180.00 41.82 181.00 42.23 182.00 42.63 183.00 43.01 184.00 43.39 185.00 43.75 186.00 44.11 187.00 44.45 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 162.15 35.87 163.15 35.86 164.15 36.05 165.15 36.23 166.15 36.40 167.15 36.76 168.15 36.91 169.15 37.26 170.15 37.39 171.15 37.71 172.15 38.22 173.15 38.72 174.15 39.21 175.15 39.68 176.15 40.15 177.15 40.60 178.15 41.04 179.15 41.47
08 Aug 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 160.43 35.57 161.43 35.83 162.43 35.89 163.43 36.14 164.43 36.38 165.43 36.41 166.43 36.83 167.43 37.03 168.43 37.22 169.43 47.70 170.43 52.35 171.43 52.35 172.43 52.35 173.43 52.35 174.43 52.35 175.43 52.35 176.43 52.35 177.43 52.35 178.43 52.35 179.43 52.35
09 Aug 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 158.68 52.27 159.68 52.27 160.68 52.27 161.68 52.27 162.68 52.27 163.68 52.27 164.68 52.27 165.68 52.27 166.68 52.27 167.68 52.27 168.68 52.27 169.68 52.27 170.68 52.27 171.68 52.27 172.68 52.27 173.68 52.27 174.68 52.27 175.68 52.27 176.68 52.27 177.68 52.27 178.68 52.27 179.68 52.27
10 Aug 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 156.89 52.19 157.89 52.19 158.89 52.19 159.89 52.19 160.89 52.19 161.89 52.19 162.89 52.19 163.89 52.19 164.89 52.19 165.89 52.19 166.89 52.19 167.89 52.19 168.89 52.19 169.89 52.19 170.89 52.19 171.89 52.19 172.89 52.19 173.89 52.19 174.89 52.19 175.89 52.19 176.89 52.19 177.89 52.19 178.89 52.19 179.89 52.19
11 Aug 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 155.08 51.93 156.08 51.93 157.08 51.93 158.08 51.93 159.08 51.93 160.08 51.93 161.08 51.93 162.08 51.93 163.08 51.93 164.08 51.93 165.08 51.93 166.08 51.93 167.08 51.93 168.08 51.93 169.08 51.93 170.08 51.93 171.08 51.93 172.08 51.93 173.08 51.93 174.08 51.93 175.08 51.93 176.08 51.93 177.08 51.93 178.08 51.93 179.08 51.93
12 Aug 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 151.55 51.88 152.55 51.88 153.55 51.88 154.55 51.88 155.55 51.88 156.55 51.88 157.55 51.88 158.55 51.88 159.55 51.88 160.55 51.88 161.55 51.88 162.55 51.88 163.55 51.88 164.55 51.88 165.55 51.88 166.55 51.88 167.55 51.88 168.55 51.88 169.55 51.88 170.55 51.88 171.55 51.88 172.55 51.88 173.55 51.88 174.55 51.88 175.55 51.88 176.55 51.88 177.55 51.88 178.55 51.88 179.55 51.88
13 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 149.68 51.64 150.68 51.64 151.68 51.64 152.68 51.64 153.68 51.64 154.68 51.64 155.68 51.64 156.68 51.64 157.68 51.64 158.68 51.64 159.68 51.64 160.68 51.64 161.68 51.64 162.68 51.64 163.68 51.64 164.68 51.64 165.68 51.64 166.68 51.64 167.68 51.64 168.68 51.64 169.68 51.64 170.68 51.64 171.68 51.64 172.68 51.64 173.68 51.64 174.68 51.64 175.68 51.64 176.68 51.64 177.68 51.64 178.68 51.64 179.68 51.64
14 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 147.78 51.62 148.78 51.62 149.78 51.62 150.78 51.62 151.78 51.62 152.78 51.62 153.78 51.62 154.78 51.62 155.78 51.62 156.78 51.62 157.78 51.62 158.78 51.62 159.78 51.62 160.78 51.62 161.78 51.62 162.78 51.62 163.78 51.62 164.78 51.62 165.78 51.62 166.78 51.62 167.78 51.62 168.78 51.62 169.78 51.62 170.78 51.62 171.78 51.62 172.78 51.62 173.78 51.62 174.78 51.62 175.78 51.62 176.78 51.62 177.78 51.62 178.78 51.62 179.78 51.62
15 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 145.86 51.40 146.86 51.40 147.86 51.40 148.86 51.40 149.86 51.40 150.86 51.40 151.86 51.40 152.86 51.40 153.86 51.40 154.86 51.40 155.86 51.40 156.86 51.40 157.86 51.40 158.86 51.40 159.86 51.40 160.86 51.40 161.86 51.40 162.86 51.40 163.86 51.40 164.86 51.40 165.86 51.40 166.86 51.40 167.86 51.40 168.86 51.40 169.86 51.40 170.86 51.40 171.86 51.40 172.86 51.40 173.86 51.40 174.86 51.40 175.86 51.40 176.86 51.40 177.86 51.40 178.86 51.40 179.86 51.40
16 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 143.91 51.40 144.91 51.40 145.91 51.40 146.91 51.40 147.91 51.40 148.91 51.40 149.91 51.40 150.91 51.40 151.91 51.40 152.91 51.40 153.91 51.40 154.91 51.40 155.91 51.40 156.91 51.40 157.91 51.40 158.91 51.40 159.91 51.40 160.91 51.40 161.91 51.40 162.91 51.40 163.91 51.40 164.91 51.40 165.91 51.40 166.91 51.40 167.91 51.40 168.91 51.40 169.91 51.40 170.91 51.40 171.91 51.40 172.91 51.40 173.91 51.40 174.91 51.40 175.91 51.40 176.91 51.40 177.91 51.40 178.91 51.40 179.91 51.40
17 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 141.96 51.40 142.96 51.40 143.96 51.40 144.96 51.40 145.96 51.40 146.96 51.40 147.96 51.40 148.96 51.40 149.96 51.40 150.96 51.40 151.96 51.40 152.96 51.40 153.96 51.40 154.96 51.40 155.96 51.40 156.96 51.40 157.96 51.40 158.96 51.40 159.96 51.40 160.96 51.40 161.96 51.40 162.96 51.40 163.96 51.40 164.96 51.40 165.96 51.40 166.96 51.40 167.96 51.40 168.96 51.40 169.96 51.40 170.96 51.40 171.96 51.40 172.96 51.40 173.96 51.40 174.96 51.40 175.96 51.40 176.96 51.40 177.96 51.40 178.96 51.40 179.96 51.40
18 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 141.99 51.40 142.99 51.40 143.99 51.40 144.99 51.40 145.99 51.40 146.99 51.40 147.99 51.40 148.99 51.40 149.99 51.40 150.99 51.40 151.99 51.40 152.99 51.40 153.99 51.40 154.99 51.40 155.99 51.40 156.99 51.40 157.99 51.40 158.99 51.40 159.99 51.40 160.99 51.40 161.99 51.40 162.99 51.40 163.99 51.40 164.99 51.40 165.99 51.40 166.99 51.40 167.99 51.40 168.99 51.40 169.99 51.40 170.99 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
19 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 144.01 51.42 145.01 51.42 146.01 51.42 147.01 51.42 148.01 51.42 149.01 51.42 150.01 51.42 151.01 51.42 152.01 51.42 153.01 51.42 154.01 51.42 155.01 51.42 156.01 51.42 157.01 51.42 158.01 51.42 159.01 51.42 160.01 51.42 161.01 51.42 162.01 51.42 163.01 51.42 164.01 51.42 165.01 51.42 166.01 51.42 167.01 51.42 168.01 51.42 169.01 51.42 170.01 51.42 171.01 51.42 172.01 51.42 173.01 51.42 174.01 51.42 175.01 51.42 176.01 51.42 177.01 51.42 178.01 51.42 179.01 51.42
20 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 146.02 51.43 147.02 51.43 148.02 51.43 149.02 51.43 150.02 51.43 151.02 51.43 152.02 51.43 153.02 51.43 154.02 51.43 155.02 51.43 156.02 51.43 157.02 51.43 158.02 51.43 159.02 51.43 160.02 51.43 161.02 51.43 162.02 51.43 163.02 51.43 164.02 51.43 165.02 51.43 166.02 51.43 167.02 51.43 168.02 51.43 169.02 51.43 170.02 51.43 171.02 51.43 172.02 51.43 173.02 51.43 174.02 51.43 175.02 51.43 176.02 51.43 177.02 51.43 178.02 51.43 179.02 51.43
21 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 149.04 51.65 150.04 51.65 151.04 51.65 152.04 51.65 153.04 51.65 154.04 51.65 155.04 51.65 156.04 51.65 157.04 51.65 158.04 51.65 159.04 51.65 160.04 51.65 161.04 51.65 162.04 51.65 163.04 51.65 164.04 51.65 165.04 51.65 166.04 51.65 167.04 51.65 168.04 51.65 169.04 51.65 170.04 51.65 171.04 51.65 172.04 51.65 173.04 51.65 174.04 51.65 175.04 51.65 176.04 51.65 177.04 51.65 178.04 51.65 179.04 51.65
22 Aug 2008 180.00 52.06 152.05 52.06 153.05 52.06 154.05 52.06 155.05 52.06 156.05 52.06 157.05 52.06 158.05 52.06 159.05 52.06 160.05 52.06 161.05 52.06 162.05 52.06 163.05 52.06 164.05 52.06 165.05 52.06 166.05 52.06 167.05 52.06 168.05 52.06 169.05 52.06 170.05 52.06 171.05 52.06 172.05 52.06 173.05 52.06 174.05 52.06 175.05 52.06 176.05 52.06 177.05 52.06 178.05 52.06 179.05 52.06
23 Aug 2008 155.07 52.28 156.07 52.28 157.07 52.28 158.07 52.28 159.07 52.28 160.07 52.28 161.07 52.28 162.07 52.28 163.07 52.28 164.07 52.28 165.07 52.28 166.07 52.28 167.07 52.28 168.07 52.28 169.07 52.28 170.07 52.28 171.07 52.28 172.07 52.28 173.07 52.28 174.07 52.28 175.07 52.28 176.07 52.28 177.07 52.28 178.07 52.28
24 Aug 2008 158.09 52.89 159.09 52.89 160.09 52.89 161.09 52.89 162.09 52.89 163.09 52.89 164.09 52.89 165.09 52.89 166.09 52.89 167.09 52.89 168.09 52.89 169.09 52.89 170.09 52.89 171.09 52.89 172.09 52.89 173.09 52.89 174.09 52.89 175.09 52.89 176.09 52.89
25 Aug 2008 126.13 02.24 127.13 02.19 128.13 02.13 129.13 02.07 130.13 02.01 131.13 01.95 132.13 01.88 133.13 01.81 161.13 53.29 162.13 53.29 163.13 53.29 164.13 53.29 165.13 53.29 166.13 53.29 167.13 53.29 168.13 53.29 169.13 53.29 170.13 53.29 171.13 53.29 172.13 53.29 173.13 53.29 174.13 53.29
26 Aug 2008 124.19 02.87 125.19 02.83 126.19 02.79 127.19 02.74 128.19 02.69 129.19 02.65 130.19 02.59 131.19 02.54 132.19 02.48 133.19 02.42 134.19 02.36 135.19 02.29 136.19 02.22 137.19 02.15 138.19 02.08 139.19 02.00 140.19 01.92 141.19 01.84 164.19 53.69 165.19 53.69 166.19 53.69 167.19 53.69 168.19 53.69 169.19 53.69 170.19 53.69 171.19 53.69 172.19 53.69
27 Aug 2008 122.26 03.61 123.26 03.59 124.26 03.56 125.26 03.53 126.26 03.50 127.26 03.46 128.26 03.43 129.26 03.38 130.26 03.34 131.26 03.30 132.26 03.25 133.26 03.20 134.26 03.14 135.26 03.08 136.26 03.02 137.26 02.96 138.26 02.90 139.26 02.83 140.26 02.76 141.26 02.68 142.26 02.61 143.26 02.53 144.26 02.45 145.26 02.36 146.26 02.27 147.26 02.18 148.26 02.09 167.26 54.29 168.26 54.29 169.26 54.29 170.26 54.29
28 Aug 2008 120.35 04.06 121.35 04.05 122.35 04.04 123.35 04.02 124.35 04.01 125.35 03.99 126.35 03.97 127.35 03.94 128.35 03.91 129.35 03.88 130.35 03.85 131.35 03.81 132.35 03.77 133.35 03.73 134.35 03.69 135.35 03.64 136.35 03.59 137.35 03.54 138.35 03.48 139.35 03.42 140.35 03.36 141.35 03.30 142.35 03.23 143.35 03.16 144.35 03.09 145.35 03.01 146.35 02.94 147.35 02.86 148.35 02.77 149.35 02.69 150.35 02.60 151.35 02.50 152.35 02.41 153.35 02.31 154.35 02.21 155.35 02.10
29 Aug 2008 120.15 04.41 121.15 04.42 122.15 04.42 123.15 04.42 124.15 04.41 125.15 04.40 126.15 04.39 127.15 04.38 128.15 04.36 129.15 04.34 130.15 04.32 131.15 04.30 132.15 04.27 133.15 04.24 134.15 04.20 135.15 04.17 136.15 04.13 137.15 04.09 138.15 04.04 139.15 03.99 140.15 03.94 141.15 03.89 142.15 03.84 143.15 03.78 144.15 03.72 145.15 03.65 146.15 03.58 147.15 03.51 148.15 03.44 149.15 03.36 150.15 03.29 151.15 03.20 152.15 03.12 153.15 03.03 154.15 02.94 155.15 02.85 156.15 02.75 157.15 02.65 158.15 02.55 159.15 02.45
30 Aug 2008 118.30 04.48 119.30 04.50 120.30 04.52 121.30 04.53 122.30 04.35 123.30 04.36 124.30 04.36 125.30 04.36 126.30 04.37 127.30 04.36 128.30 04.36 129.30 04.35 130.30 04.34 131.30 04.32 132.30 04.30 133.30 04.28 134.30 04.26 135.30 04.24 136.30 04.21 137.30 04.18 138.30 04.14 139.30 04.10 140.30 04.06 141.30 04.02 142.30 03.98 143.30 03.93 144.30 03.88 145.30 03.82 146.30 03.76 147.30 03.70 148.30 03.64 149.30 03.58 150.30 03.51 151.30 03.44 152.30 03.36 153.30 03.29 154.30 03.21 155.30 03.12 156.30 03.04 157.30 02.95 158.30 02.85 159.30 02.76 160.30 02.66 161.30 02.56 162.30 02.46
31 Aug 2008 116.47 04.23 117.47 04.27 118.47 04.31 119.47 04.35 120.47 04.38 121.47 04.40 122.47 04.43 123.47 04.25 124.47 04.27 125.47 04.28 126.47 04.29 127.47 04.30 128.47 04.31 129.47 04.31 130.47 04.31 131.47 04.31 132.47 04.30 133.47 04.29 134.47 04.28 135.47 04.26 136.47 04.24 137.47 04.22 138.47 04.20 139.47 04.17 140.47 04.14 141.47 04.11 142.47 04.08 143.47 04.04 144.47 04.00 145.47 03.95 146.47 03.91 147.47 03.86 148.47 03.80 149.47 03.75 150.47 03.69 151.47 03.63 152.47 03.57 153.47 03.50 154.47 03.43 155.47 03.36 156.47 03.28 157.47 03.20 158.47 03.12 159.47 03.03 160.47 02.95 161.47 02.85
01 Sep 2008 114.67 03.89 115.67 03.95 116.67 04.01 117.67 04.06 118.67 04.11 119.67 04.16 120.67 04.20 121.67 04.24 122.67 04.27 123.67 04.10 124.67 04.13 125.67 04.16 126.67 04.18 127.67 04.20 128.67 04.22 129.67 04.23 130.67 04.24 131.67 04.25 132.67 04.25 133.67 04.26 134.67 04.25 135.67 04.25 136.67 04.24 137.67 04.23 138.67 04.22 139.67 04.20 140.67 04.18 141.67 04.16 142.67 04.14 143.67 04.11 144.67 04.08 145.67 04.05 146.67 04.01 147.67 03.97 148.67 03.93 149.67 03.88 150.67 03.84 151.67 03.79 152.67 03.73 153.67 03.68 154.67 03.62 155.67 03.55 156.67 03.49 157.67 03.42 158.67 03.35 159.67 03.27
02 Sep 2008 112.91 03.66 113.91 03.74 114.91 03.62 115.91 03.69 116.91 03.76 117.91 03.82 118.91 03.88 119.91 03.94 120.91 03.99 121.91 04.04 122.91 04.09 123.91 04.13 124.91 03.97 125.91 04.01 126.91 04.04 127.91 04.07 128.91 04.10 129.91 04.13 130.91 04.15 131.91 04.17 132.91 04.18 133.91 04.19 134.91 04.20 135.91 04.21 136.91 04.21 137.91 04.21 138.91 04.21 139.91 04.20 140.91 04.19 141.91 04.18 142.91 04.17 143.91 04.15 144.91 04.13 145.91 04.11 146.91 04.08 147.91 04.05 148.91 04.02 149.91 03.99 150.91 03.95 151.91 03.91 152.91 03.87 153.91 03.82 154.91 03.77 155.91 03.72 156.91 03.66 157.91 03.60
03 Sep 2008 111.18 03.16 112.18 03.26 113.18 03.36 114.18 03.45 115.18 03.33 116.18 03.41 117.18 03.49 118.18 03.57 119.18 03.64 120.18 03.71 121.18 03.77 122.18 03.83 123.18 03.89 124.18 03.74 125.18 03.79 126.18 03.84 127.18 03.89 128.18 03.93 129.18 03.97 130.18 04.00 131.18 04.03 132.18 04.06 133.18 04.09 134.18 04.11 135.18 04.13 136.18 04.14 137.18 04.16 138.18 04.17 139.18 04.18 140.18 04.18 141.18 04.18 142.18 04.18 143.18 04.18 144.18 04.17 145.18 04.16 146.18 04.15 147.18 04.13 148.18 04.11 149.18 04.09 150.18 04.07 151.18 04.04 152.18 04.01 153.18 03.97 154.18 03.94 155.18 03.90 156.18 03.85
04 Sep 2008 109.48 03.41 110.48 03.33 111.48 03.24 112.48 03.16 113.48 03.07 114.48 02.98 115.48 02.99 116.48 03.08 117.48 03.17 118.48 03.25 119.48 03.33 120.48 03.41 121.48 03.48 122.48 03.55 123.48 03.42 124.48 03.48 125.48 03.55 126.48 03.60 127.48 03.66 128.48 03.71 129.48 03.75 130.48 03.80 131.48 03.84 132.48 03.88 133.48 03.91 134.48 03.95 135.48 03.98 136.48 04.00 137.48 04.03 138.48 04.05 139.48 04.06 140.48 04.08 141.48 04.09 142.48 04.10 143.48 04.10 144.48 04.10 145.48 04.10 146.48 04.10 147.48 04.10 148.48 04.09 149.48 04.07 150.48 04.06 151.48 04.04 152.48 04.02 153.48 04.00 154.48 03.97
05 Sep 2008 107.83 03.83 108.83 03.76 109.83 03.70 110.83 03.63 111.83 03.56 112.83 03.48 113.83 03.40 114.83 03.51 115.83 03.43 116.83 03.33 117.83 03.24 118.83 03.14 119.83 03.17 120.83 03.26 121.83 03.34 122.83 03.22 123.83 03.30 124.83 03.37 125.83 03.44 126.83 03.50 127.83 03.57 128.83 03.63 129.83 03.68 130.83 03.74 131.83 03.79 132.83 03.83 133.83 03.88 134.83 03.92 135.83 03.96 136.83 03.99 137.83 04.03 138.83 04.05 139.83 04.08 140.83 04.10 141.83 04.13 142.83 04.14 143.83 04.16 144.83 04.17 145.83 04.18 146.83 04.18 147.83 04.19 148.83 04.19 149.83 04.18 150.83 04.18 151.83 04.17 152.83 04.16
06 Sep 2008 106.20 04.13 107.20 04.08 108.20 04.03 109.20 03.97 110.20 03.92 111.20 03.86 112.20 03.79 113.20 03.92 114.20 03.85 115.20 03.77 116.20 03.69 117.20 03.61 118.20 03.52 119.20 03.43 120.20 03.53 121.20 03.43 122.20 03.33 123.20 03.22 124.20 03.13 125.20 03.21 126.20 03.28 127.20 03.36 128.20 03.43 129.20 03.50 130.20 03.56 131.20 03.62 132.20 03.68 133.20 03.74 134.20 03.79 135.20 03.84 136.20 03.88 137.20 03.93 138.20 03.97 139.20 04.01 140.20 04.04 141.20 04.07 142.20 04.10 143.20 04.13 144.20 04.15 145.20 04.17 146.20 04.19 147.20 04.20 148.20 04.21 149.20 04.22 150.20 04.23 151.20 04.23
07 Sep 2008 105.83 04.34 106.83 04.30 107.83 04.26 108.83 04.22 109.83 04.17 110.83 04.12 111.83 04.27 112.83 04.21 113.83 04.15 114.83 04.09 115.83 04.02 116.83 03.95 117.83 03.87 118.83 03.99 119.83 03.90 120.83 03.81 121.83 03.72 122.83 03.62 123.83 03.71 124.83 03.60 125.83 03.49 126.83 03.37 127.83 03.26 128.83 03.33 129.83 03.41 130.83 03.48 131.83 03.55 132.83 03.61 133.83 03.67 134.83 03.73 135.83 03.79 136.83 03.84 137.83 03.89 138.83 03.94 139.83 03.98 140.83 04.03 141.83 04.06 142.83 04.10 143.83 04.13 144.83 04.16 145.83 04.19 146.83 04.22 147.83 04.24 148.83 04.26
08 Sep 2008 104.28 04.75 105.28 04.73 106.28 04.70 107.28 04.67 108.28 04.64 109.28 04.60 110.28 04.77 111.28 04.72 112.28 04.68 113.28 04.63 114.28 04.57 115.28 04.52 116.28 04.65 117.28 04.59 118.28 04.52 119.28 04.44 120.28 04.36 121.28 04.28 122.28 04.39 123.28 04.30 124.28 04.20 125.28 04.10 126.28 04.19 127.28 04.08 128.28 03.96 129.28 03.84 130.28 03.91 131.28 03.77 132.28 03.66 133.28 03.73 134.28 03.80 135.28 03.87 136.28 03.93 137.28 03.99 138.28 04.05 139.28 04.10 140.28 04.15 141.28 04.20 142.28 04.25 143.28 04.29 144.28 04.33 145.28 04.37 146.28 04.40 147.28 04.43
09 Sep 2008 102.77 04.98 103.77 04.98 104.77 04.96 105.77 04.95 106.77 04.93 107.77 05.11 108.77 05.09 109.77 05.06 110.77 05.03 111.77 04.99 112.77 04.95 113.77 04.91 114.77 05.06 115.77 05.01 116.77 04.95 117.77 04.89 118.77 04.83 119.77 04.96 120.77 04.89 121.77 04.81 122.77 04.73 123.77 04.84 124.77 04.75 125.77 04.65 126.77 04.55 127.77 04.64 128.77 04.53 129.77 04.41 130.77 04.28 131.77 04.35 132.77 04.21 133.77 04.07 134.77 04.12 135.77 03.96 136.77 03.96 137.77 04.03 138.77 04.09 139.77 04.15 140.77 04.21 141.77 04.26 142.77 04.32 143.77 04.37 144.77 04.41 145.77 04.46
10 Sep 2008 101.29 05.19 102.29 05.20 103.29 05.20 104.29 05.20 105.29 05.39 106.29 05.38 107.29 05.37 108.29 05.36 109.29 05.34 110.29 05.32 111.29 05.29 112.29 05.46 113.29 05.43 114.29 05.39 115.29 05.35 116.29 05.31 117.29 05.46 118.29 05.40 119.29 05.35 120.29 05.28 121.29 05.42 122.29 05.34 123.29 05.27 124.29 05.19 125.29 05.30 126.29 05.20 127.29 05.11 128.29 05.00 129.29 05.09 130.29 04.97 131.29 04.85 132.29 04.92 133.29 04.79 134.29 04.84 135.29 04.69 136.29 04.53 137.29 04.56 138.29 04.39 139.29 04.40 140.29 04.23 141.29 04.29 142.29 04.35 143.29 04.41 144.29 04.47
11 Sep 2008 099.85 05.45 100.85 05.47 101.85 05.48 102.85 05.69 103.85 05.70 104.85 05.71 105.85 05.71 106.85 05.70 107.85 05.70 108.85 05.89 109.85 05.88 110.85 05.86 111.85 05.84 112.85 05.82 113.85 05.79 114.85 05.96 115.85 05.92 116.85 05.88 117.85 05.84 118.85 05.99 119.85 05.94 120.85 05.88 121.85 05.82 122.85 05.95 123.85 05.88 124.85 05.80 125.85 05.91 126.85 05.82 127.85 05.73 128.85 05.83 129.85 05.72 130.85 05.60 131.85 05.68 132.85 05.55 133.85 05.62 134.85 05.47 135.85 05.52 136.85 05.36 137.85 05.39 138.85 05.21 139.85 05.22 140.85 05.02 141.85 05.01 142.85 04.79
12 Sep 2008 098.45 05.81 099.45 06.04 100.45 06.06 101.45 06.08 102.45 06.10 103.45 06.12 104.45 06.13 105.45 06.14 106.45 06.34 107.45 06.35 108.45 06.35 109.45 06.34 110.45 06.33 111.45 06.52 112.45 06.51 113.45 06.49 114.45 06.47 115.45 06.44 116.45 06.61 117.45 06.57 118.45 06.53 119.45 06.69 120.45 06.64 121.45 06.59 122.45 06.53 123.45 06.66 124.45 06.59 125.45 06.52 126.45 06.63 127.45 06.55 128.45 06.65 129.45 06.55 130.45 06.44 131.45 06.53 132.45 06.41 133.45 06.48 134.45 06.34 135.45 06.39 136.45 06.23 137.45 06.27 138.45 06.29 139.45 06.10 140.45 06.10 141.45 06.09
13 Sep 2008 097.98 06.43 098.98 06.46 099.98 06.49 100.98 06.52 101.98 06.55 102.98 06.77 103.98 06.79 104.98 06.81 105.98 06.82 106.98 06.83 107.98 07.04 108.98 07.04 109.98 07.04 110.98 07.04 111.98 07.03 112.98 07.22 113.98 07.21 114.98 07.19 115.98 07.17 116.98 07.34 117.98 07.31 118.98 07.27 119.98 07.43 120.98 07.39 121.98 07.34 122.98 07.48 123.98 07.42 124.98 07.55 125.98 07.48 126.98 07.40 127.98 07.51 128.98 07.41 129.98 07.51 130.98 07.41 131.98 07.49 132.98 07.36 133.98 07.43 134.98 07.49 135.98 07.33 136.98 07.37 137.98 07.19 138.98 07.21
14 Sep 2008 096.65 06.75 097.65 06.79 098.65 06.83 099.65 07.07 100.65 07.11 101.65 07.14 102.65 07.17 103.65 07.20 104.65 07.42 105.65 07.44 106.65 07.46 107.65 07.47 108.65 07.48 109.65 07.69 110.65 07.69 111.65 07.69 112.65 07.69 113.65 07.88 114.65 07.87 115.65 07.85 116.65 08.03 117.65 08.01 118.65 07.98 119.65 08.15 120.65 08.11 121.65 08.06 122.65 08.21 123.65 08.16 124.65 08.29 125.65 08.23 126.65 08.35 127.65 08.27 128.65 08.38 129.65 08.28 130.65 08.38 131.65 08.47 132.65 08.34 133.65 08.41 134.65 08.47 135.65 08.32 136.65 08.35 137.65 08.38
15 Sep 2008 095.36 07.46 096.36 07.51 097.36 07.56 098.36 07.60 099.36 07.65 100.36 07.69 101.36 07.92 102.36 07.96 103.36 07.99 104.36 08.02 105.36 08.25 106.36 08.27 107.36 08.29 108.36 08.31 109.36 08.52 110.36 08.53 111.36 08.53 112.36 08.54 113.36 08.73 114.36 08.73 115.36 08.72 116.36 08.90 117.36 08.89 118.36 09.06 119.36 09.03 120.36 09.00 121.36 09.16 122.36 09.11 123.36 09.26 124.36 09.21 125.36 09.34 126.36 09.27 127.36 09.39 128.36 09.51 129.36 09.41 130.36 09.51 131.36 09.60 132.36 09.47 133.36 09.54 134.36 09.60 135.36 09.64 136.36 09.67
16 Sep 2008 094.09 07.93 095.09 07.99 096.09 08.04 097.09 08.29 098.09 08.34 099.09 08.39 100.09 08.44 101.09 08.48 102.09 08.72 103.09 08.75 104.09 08.79 105.09 08.82 106.09 09.05 107.09 09.07 108.09 09.09 109.09 09.31 110.09 09.32 111.09 09.33 112.09 09.54 113.09 09.54 114.09 09.54 115.09 09.74 116.09 09.73 117.09 09.91 118.09 09.89 119.09 10.07 120.09 10.04 121.09 10.20 122.09 10.16 123.09 10.31 124.09 10.25 125.09 10.39 126.09 10.32 127.09 10.44 128.09 10.56 129.09 10.66 130.09 10.56 131.09 10.64 132.09 10.72 133.09 10.78 134.09 10.83 135.09 10.86
17 Sep 2008 092.86 08.57 093.86 08.64 094.86 08.70 095.86 08.75 096.86 08.81 097.86 09.06 098.86 09.11 099.86 09.16 100.86 09.21 101.86 09.45 102.86 09.49 103.86 09.53 104.86 09.76 105.86 09.79 106.86 09.82 107.86 10.04 108.86 10.06 109.86 10.08 110.86 10.29 111.86 10.30 112.86 10.31 113.86 10.51 114.86 10.51 115.86 10.70 116.86 10.69 117.86 10.87 118.86 10.84 119.86 11.01 120.86 11.18 121.86 11.14 122.86 11.29 123.86 11.43 124.86 11.37 125.86 11.50 126.86 11.61 127.86 11.72 128.86 11.82 129.86 11.71 130.86 11.79 131.86 12.05 132.86 12.10 133.86 12.13
18 Sep 2008 092.25 09.23 093.25 09.50 094.25 09.56 095.25 09.62 096.25 09.68 097.25 09.93 098.25 09.99 099.25 10.04 100.25 10.09 101.25 10.33 102.25 10.37 103.25 10.41 104.25 10.65 105.25 10.68 106.25 10.71 107.25 10.94 108.25 10.96 109.25 11.18 110.25 11.20 111.25 11.41 112.25 11.42 113.25 11.62 114.25 11.62 115.25 11.81 116.25 11.80 117.25 11.98 118.25 11.96 119.25 12.13 120.25 12.29 121.25 12.25 122.25 12.40 123.25 12.54 124.25 12.68 125.25 12.80 126.25 12.91 127.25 13.02 128.25 13.11 129.25 13.19 130.25 13.25 131.25 13.30 132.25 13.53
19 Sep 2008 091.09 09.96 092.09 10.03 093.09 10.29 094.09 10.36 095.09 10.42 096.09 10.48 097.09 10.73 098.09 10.79 099.09 10.84 100.09 11.08 101.09 11.13 102.09 11.17 103.09 11.41 104.09 11.45 105.09 11.68 106.09 11.71 107.09 11.93 108.09 11.95 109.09 12.17 110.09 12.19 111.09 12.39 112.09 12.40 113.09 12.60 114.09 12.59 115.09 12.78 116.09 12.96 117.09 12.94 118.09 13.11 119.09 13.27 120.09 13.43 121.09 13.58 122.09 13.72 123.09 13.85 124.09 13.97 125.09 14.07 126.09 14.17 127.09 14.25 128.09 14.52 129.09 14.57 130.09 14.60 131.09 14.82
20 Sep 2008 089.95 10.62 090.95 10.69 091.95 10.95 092.95 11.02 093.95 11.08 094.95 11.33 095.95 11.39 096.95 11.44 097.95 11.69 098.95 11.74 099.95 11.79 100.95 12.03 101.95 12.07 102.95 12.30 103.95 12.33 104.95 12.56 105.95 12.58 106.95 12.80 107.95 12.82 108.95 13.03 109.95 13.04 110.95 13.24 111.95 13.44 112.95 13.43 113.95 13.61 114.95 13.79 115.95 13.96 116.95 14.13 117.95 14.28 118.95 14.43 119.95 14.57 120.95 14.70 121.95 14.81 122.95 14.92 123.95 15.01 124.95 15.29 125.95 15.35 126.95 15.59 127.95 15.81 128.95 16.01 129.95 16.18
21 Sep 2008 088.84 11.23 089.84 11.29 090.84 11.56 091.84 11.62 092.84 11.68 093.84 11.93 094.84 11.98 095.84 12.23 096.84 12.28 097.84 12.33 098.84 12.57 099.84 12.60 100.84 12.84 101.84 12.87 102.84 13.10 103.84 13.12 104.84 13.34 105.84 13.55 106.84 13.56 107.84 13.77 108.84 13.97 109.84 13.96 110.84 14.15 111.84 14.33 112.84 14.50 113.84 14.67 114.84 14.83 115.84 14.98 116.84 15.12 117.84 15.25 118.84 15.36 119.84 15.67 120.84 15.76 121.84 16.04 122.84 16.10 123.84 16.33 124.84 16.55 125.84 16.74 126.84 16.91 127.84 17.24 128.84 17.33
22 Sep 2008 087.76 11.91 088.76 11.97 089.76 12.23 090.76 12.28 091.76 12.53 092.76 12.58 093.76 12.83 094.76 12.87 095.76 12.91 096.76 13.15 097.76 13.18 098.76 13.41 099.76 13.64 100.76 13.66 101.76 13.88 102.76 13.89 103.76 14.09 104.76 14.30 105.76 14.49 106.76 14.48 107.76 14.67 108.76 14.85 109.76 15.01 110.76 15.18 111.76 15.33 112.76 15.47 113.76 15.61 114.76 15.93 115.76 16.04 116.76 16.13 117.76 16.41 118.76 16.68 119.76 16.72 120.76 16.94 121.76 17.14 122.76 17.51 123.76 17.65 124.76 17.94 125.76 18.19 126.76 18.39 127.76 18.71
23 Sep 2008 086.90 12.28 087.90 12.53 088.90 12.57 089.90 12.82 090.90 12.86 091.90 13.10 092.90 13.13 093.90 13.36 094.90 13.39 095.90 13.61 096.90 13.63 097.90 13.84 098.90 14.05 099.90 14.06 100.90 14.25 101.90 14.45 102.90 14.63 103.90 14.81 104.90 14.79 105.90 14.95 106.90 15.11 107.90 15.46 108.90 15.59 109.90 15.72 110.90 15.84 111.90 16.14 112.90 16.23 113.90 16.50 114.90 16.55 115.90 16.78 116.90 16.99 117.90 17.18 118.90 17.33 119.90 17.65 120.90 17.92 121.90 18.15 122.90 18.31 123.90 18.60 124.90 18.98 125.90 19.23
24 Sep 2008 085.87 12.44 086.87 12.48 087.87 12.71 088.87 12.74 089.87 12.97 090.87 12.99 091.87 13.21 092.87 13.22 093.87 13.43 094.87 13.63 095.87 13.63 096.87 13.82 097.87 14.01 098.87 14.19 099.87 14.36 100.87 14.32 101.87 14.48 102.87 14.63 103.87 14.96 104.87 15.09 105.87 15.21 106.87 15.31 107.87 15.60 108.87 15.68 109.87 15.94 110.87 15.97 111.87 16.19 112.87 16.38 113.87 16.55 114.87 16.88 115.87 16.97 116.87 17.22 117.87 17.42 118.87 17.75 119.87 17.99 120.87 18.33 121.87 18.52 122.87 18.89 123.87 19.28 124.87 19.57
25 Sep 2008 084.87 12.41 085.87 12.43 086.87 12.64 087.87 12.85 088.87 12.85 089.87 13.05 090.87 13.05 091.87 13.23 092.87 13.42 093.87 13.59 094.87 13.56 095.87 13.72 096.87 13.87 097.87 14.02 098.87 14.15 099.87 14.28 100.87 14.39 101.87 14.69 102.87 14.78 103.87 14.86 104.87 15.11 105.87 15.15 106.87 15.37 107.87 15.57 108.87 15.74 109.87 15.88 110.87 15.99 111.87 16.25 112.87 16.47 113.87 16.64 114.87 16.73 115.87 17.14 116.87 17.24 117.87 17.59 118.87 17.71 119.87 18.06 120.87 18.33 121.87 18.72 122.87 19.07 123.87 19.43
26 Sep 2008 084.14 12.08 085.14 12.27 086.14 12.26 087.14 12.44 088.14 12.62 089.14 12.59 090.14 12.75 091.14 12.90 092.14 13.05 093.14 13.19 094.14 13.32 095.14 13.43 096.14 13.54 097.14 13.64 098.14 13.72 099.14 13.79 100.14 14.04 101.14 14.08 102.14 14.30 103.14 14.29 104.14 14.47 105.14 14.61 106.14 14.72 107.14 14.80 108.14 15.04 109.14 15.23 110.14 15.37 111.14 15.43 112.14 15.61 113.14 15.88 114.14 16.00 115.14 16.12 116.14 16.30 117.14 16.61 118.14 16.90 119.14 17.14 120.14 17.38 121.14 17.61 122.14 18.04 123.14 18.25
27 Sep 2008 083.19 11.70 084.19 11.87 085.19 11.83 086.19 11.98 087.19 12.12 088.19 12.25 089.19 12.18 090.19 12.30 091.19 12.40 092.19 12.50 093.19 12.58 094.19 12.65 095.19 12.91 096.19 12.95 097.19 12.98 098.19 13.18 099.19 13.17 100.19 13.33 101.19 13.46 102.19 13.57 103.19 13.65 104.19 13.68 105.19 13.68 106.19 13.82 107.19 13.90 108.19 14.12 109.19 14.04 110.19 14.25 111.19 14.32 112.19 14.39 113.19 14.54 114.19 14.70 115.19 14.64 116.19 09.01 117.19 09.08 118.19 09.14 119.19 09.40 120.19 09.46 121.19 09.51 122.19 09.56
28 Sep 2008 082.26 10.95 083.26 10.88 084.26 11.01 085.26 11.12 086.26 11.23 087.26 11.13 088.26 11.22 089.26 11.30 090.26 11.36 091.26 11.41 092.26 11.45 093.26 11.67 094.26 11.67 095.26 11.65 096.26 11.82 097.26 11.76 098.26 11.87 099.26 11.96 100.26 12.01 101.26 12.03 102.26 12.01 103.26 12.14 104.26 12.01 105.26 12.02 106.26 12.16 107.26 12.20 108.26 12.12 109.26 12.10 110.26 12.07 111.26 12.13 112.26 12.02 113.26 08.47 114.26 08.53 115.26 08.58 116.26 08.63 117.26 08.88 118.26 08.92 119.26 08.97 120.26 09.01 121.26 09.24
29 Sep 2008 081.35 09.98 082.35 10.09 083.35 09.98 084.35 10.07 085.35 10.14 086.35 10.21 087.35 10.26 088.35 10.30 089.35 10.32 090.35 10.33 091.35 10.32 092.35 10.30 093.35 10.25 094.35 10.39 095.35 10.30 096.35 10.38 097.35 10.24 098.35 10.26 099.35 10.25 100.35 10.20 101.35 10.30 102.35 10.15 103.35 10.15 104.35 10.07 105.35 09.92 106.35 09.87 107.35 09.90 108.35 09.79 109.35 09.47 110.35 09.48 111.35 09.19 112.35 08.06 113.35 08.10 114.35 08.14 115.35 08.18 116.35 08.42 117.35 08.45 118.35 08.47 119.35 08.50 120.35 08.72
30 Sep 2008 079.83 08.87 080.83 08.96 081.83 09.03 082.83 08.90 083.83 08.95 084.83 08.99 085.83 09.02 086.83 09.04 087.83 09.04 088.83 09.03 089.83 09.00 090.83 08.95 091.83 08.88 092.83 08.79 093.83 08.88 094.83 08.75 095.83 08.78 096.83 08.59 097.83 08.57 098.83 08.51 099.83 08.41 100.83 08.26 101.83 08.07 102.83 08.02 103.83 07.91 104.83 07.72 105.83 07.46 106.83 07.30 107.83 07.27 108.83 07.31 109.83 07.34 110.83 07.38 111.83 07.61 112.83 07.64 113.83 07.66 114.83 07.69 115.83 07.70 116.83 07.92 117.83 07.93 118.83 07.94 119.83 07.95
01 Oct 2008 078.97 07.84 079.97 07.91 080.97 07.96 081.97 07.81 082.97 07.84 083.97 07.86 084.97 07.87 085.97 07.87 086.97 07.65 087.97 07.61 088.97 07.56 089.97 07.50 090.97 07.41 091.97 07.50 092.97 07.38 093.97 07.23 094.97 07.05 095.97 07.05 096.97 06.82 097.97 06.75 098.97 06.66 099.97 06.52 100.97 06.50 101.97 06.54 102.97 06.58 103.97 06.62 104.97 06.66 105.97 06.69 106.97 06.92 107.97 06.95 108.97 06.98 109.97 07.00 110.97 07.02 111.97 07.24 112.97 07.25 113.97 07.26 114.97 07.27 115.97 07.27 116.97 07.47 117.97 07.46 118.97 07.46
02 Oct 2008 078.12 06.78 079.12 06.83 080.12 06.87 081.12 06.70 082.12 06.72 083.12 06.73 084.12 06.53 085.12 06.51 086.12 06.48 087.12 06.44 088.12 06.18 089.12 06.11 090.12 06.02 091.12 05.91 092.12 05.78 093.12 05.63 094.12 05.66 095.12 05.67 096.12 05.72 097.12 05.76 098.12 05.81 099.12 05.85 100.12 05.88 101.12 06.12 102.12 06.15 103.12 06.18 104.12 06.21 105.12 06.23 106.12 06.25 107.12 06.27 108.12 06.49 109.12 06.50 110.12 06.51 111.12 06.51 112.12 06.52 113.12 06.71 114.12 06.71 115.12 06.70 116.12 06.69 117.12 06.67 118.12 06.85
03 Oct 2008 077.29 05.87 078.29 05.91 079.29 05.75 080.29 05.77 081.29 05.59 082.29 05.59 083.29 05.59 084.29 05.37 085.29 05.34 086.29 05.30 087.29 05.04 088.29 04.97 089.29 04.91 090.29 04.97 091.29 05.02 092.29 05.07 093.29 05.31 094.29 05.36 095.29 05.40 096.29 05.44 097.29 05.47 098.29 05.50 099.29 05.53 100.29 05.56 101.29 05.59 102.29 05.61 103.29 05.82 104.29 05.84 105.29 05.85 106.29 05.86 107.29 05.87 108.29 05.87 109.29 06.07 110.29 06.07 111.29 06.06 112.29 06.05 113.29 06.03 114.29 06.02 115.29 06.19 116.29 06.17 117.29 06.14
04 Oct 2008 075.78 05.02 076.78 05.07 077.78 04.91 078.78 04.94 079.78 04.76 080.78 04.77 081.78 04.58 082.78 04.57 083.78 04.43 084.78 04.49 085.78 04.54 086.78 04.60 087.78 04.65 088.78 04.70 089.78 04.75 090.78 04.79 091.78 04.83 092.78 04.87 093.78 04.91 094.78 04.94 095.78 05.17 096.78 05.20 097.78 05.22 098.78 05.24 099.78 05.26 100.78 05.28 101.78 05.29 102.78 05.30 103.78 05.31 104.78 05.51 105.78 05.52 106.78 05.51 107.78 05.51 108.78 05.50 109.78 05.49 110.78 05.47 111.78 05.65 112.78 05.63 113.78 05.60 114.78 05.57 115.78 05.53 116.78 05.70
05 Oct 2008 074.99 04.46 075.99 04.31 076.99 04.35 077.99 04.18 078.99 04.21 079.99 04.13 080.99 04.20 081.99 04.26 082.99 04.31 083.99 04.37 084.99 04.42 085.99 04.47 086.99 04.52 087.99 04.56 088.99 04.60 089.99 04.64 090.99 04.68 091.99 04.71 092.99 04.74 093.99 04.77 094.99 04.79 095.99 04.82 096.99 04.84 097.99 05.05 098.99 05.06 099.99 05.08 100.99 05.08 101.99 05.09 102.99 05.09 103.99 05.09 104.99 05.08 105.99 05.07 106.99 05.26 107.99 05.25 108.99 05.23 109.99 05.21 110.99 05.18 111.99 05.15 112.99 05.12 113.99 05.28 114.99 05.24 115.99 05.20
06 Oct 2008 074.22 03.99 075.22 03.84 076.22 03.83 077.22 03.90 078.22 03.97 079.22 04.03 080.22 04.09 081.22 04.14 082.22 04.20 083.22 04.25 084.22 04.30 085.22 04.34 086.22 04.38 087.22 04.42 088.22 04.46 089.22 04.50 090.22 04.53 091.22 04.56 092.22 04.58 093.22 04.61 094.22 04.63 095.22 04.64 096.22 04.66 097.22 04.67 098.22 04.68 099.22 04.69 100.22 04.89 101.22 04.89 102.22 04.89 103.22 04.88 104.22 04.87 105.22 04.86 106.22 04.84 107.22 04.82 108.22 04.80 109.22 04.77 110.22 04.94 111.22 04.91 112.22 04.87 113.22 04.83 114.22 04.79 115.22 04.74
07 Oct 2008 073.46 03.44 074.46 03.51 075.46 03.58 076.46 03.65 077.46 03.71 078.46 03.77 079.46 03.83 080.46 03.88 081.46 03.93 082.46 03.98 083.46 04.02 084.46 04.07 085.46 04.11 086.46 04.14 087.46 04.18 088.46 04.21 089.46 04.24 090.46 04.27 091.46 04.29 092.46 04.31 093.46 04.33 094.46 04.34 095.46 04.35 096.46 04.36 097.46 04.37 098.46 04.37 099.46 04.37 100.46 04.37 101.46 04.36 102.46 04.35 103.46 04.54 104.46 04.52 105.46 04.50 106.46 04.48 107.46 04.46 108.46 04.43 109.46 04.39 110.46 04.36 111.46 04.32 112.46 04.28 113.46 04.43 114.46 04.38
08 Oct 2008 072.06 03.33 073.06 03.41 074.06 03.48 075.06 03.54 076.06 03.61 077.06 03.67 078.06 03.73 079.06 03.78 080.06 03.83 081.06 03.88 082.06 03.93 083.06 03.97 084.06 04.01 085.06 04.05 086.06 04.08 087.06 04.11 088.06 04.14 089.06 04.17 090.06 04.19 091.06 04.21 092.06 04.23 093.06 04.24 094.06 04.25 095.06 04.26 096.06 04.27 097.06 04.27 098.06 04.27 099.06 04.27 100.06 04.26 101.06 04.25 102.06 04.24 103.06 04.22 104.06 04.21 105.06 04.18 106.06 04.16 107.06 04.33 108.06 04.30 109.06 04.26 110.06 04.23 111.06 04.19 112.06 04.14 113.06 04.09 114.06 04.04 115.06 03.99
09 Oct 2008 071.93 03.33 072.93 03.40 073.93 03.46 074.93 03.53 075.93 03.59 076.93 03.65 077.93 03.71 078.93 03.76 079.93 03.81 080.93 03.86 081.93 03.90 082.93 03.94 083.93 03.98 084.93 04.01 085.93 04.05 086.93 04.08 087.93 04.10 088.93 04.13 089.93 04.15 090.93 04.16 091.93 04.18 092.93 04.19 093.93 04.20 094.93 04.20 095.93 04.21 096.93 04.21 097.93 04.20 098.93 04.20 099.93 04.19 100.93 04.18 101.93 04.16 102.93 04.15 103.93 04.12 104.93 04.10 105.93 04.07 106.93 04.04 107.93 04.01 108.93 03.97 109.93 03.93 110.93 04.09 111.93 04.04 112.93 03.99 113.93 03.94
10 Oct 2008 071.77 03.52 072.77 03.39 073.77 03.46 074.77 03.52 075.77 03.58 076.77 03.64 077.77 03.70 078.77 03.75 079.77 03.80 080.77 03.84 081.77 03.89 082.77 03.93 083.77 03.96 084.77 04.00 085.77 04.03 086.77 04.06 087.77 04.08 088.77 04.10 089.77 04.12 090.77 04.14 091.77 04.15 092.77 04.16 093.77 04.17 094.77 04.18 095.77 04.18 096.77 04.18 097.77 04.17 098.77 04.16 099.77 04.15 100.77 04.14 101.77 04.12 102.77 04.11 103.77 04.08 104.77 04.06 105.77 04.03 106.77 04.00 107.77 03.97 108.77 03.93 109.77 03.89 110.77 03.84 111.77 03.80 112.77 03.75 113.77 03.69
11 Oct 2008 071.58 03.43 072.58 03.51 073.58 03.58 074.58 03.64 075.58 03.71 076.58 03.57 077.58 03.62 078.58 03.68 079.58 03.73 080.58 03.77 081.58 03.82 082.58 03.86 083.58 03.89 084.58 03.93 085.58 03.96 086.58 03.99 087.58 04.01 088.58 04.04 089.58 04.05 090.58 04.07 091.58 04.08 092.58 04.09 093.58 04.10 094.58 04.11 095.58 04.11 096.58 04.11 097.58 04.10 098.58 04.09 099.58 04.08 100.58 04.07 101.58 04.05 102.58 04.03 103.58 04.01 104.58 03.99 105.58 03.96 106.58 03.93 107.58 03.90 108.58 03.86 109.58 03.82 110.58 03.77 111.58 03.73 112.58 03.68 113.58 03.63
12 Oct 2008 070.89 03.43 071.89 03.51 072.89 03.59 073.89 03.66 074.89 03.73 075.89 03.79 076.89 03.85 077.89 03.91 078.89 03.97 079.89 04.02 080.89 03.86 081.89 03.91 082.89 03.95 083.89 03.99 084.89 04.02 085.89 04.05 086.89 04.08 087.89 04.10 088.89 04.13 089.89 04.14 090.89 04.16 091.89 04.17 092.89 04.18 093.89 04.19 094.89 04.19 095.89 04.20 096.89 04.19 097.89 04.19 098.89 04.18 099.89 04.17 100.89 04.16 101.89 04.14 102.89 04.12 103.89 04.10 104.89 04.07 105.89 04.04 106.89 04.01 107.89 03.98 108.89 03.94 109.89 03.90 110.89 03.86 111.89 03.81 112.89 03.76
13 Oct 2008 070.68 03.59 071.68 03.67 072.68 03.75 073.68 03.83 074.68 03.90 075.68 03.77 076.68 03.84 077.68 03.90 078.68 03.96 079.68 04.01 080.68 04.06 081.68 04.11 082.68 04.15 083.68 04.19 084.68 04.03 085.68 04.06 086.68 04.09 087.68 04.12 088.68 04.15 089.68 04.17 090.68 04.19 091.68 04.20 092.68 04.21 093.68 04.22 094.68 04.23 095.68 04.23 096.68 04.23 097.68 04.23 098.68 04.22 099.68 04.22 100.68 04.20 101.68 04.19 102.68 04.17 103.68 04.15 104.68 04.13 105.68 04.10 106.68 04.08 107.68 04.04 108.68 04.01 109.68 03.97 110.68 03.93 111.68 03.89 112.68 03.84
14 Oct 2008 070.44 03.70 071.44 03.80 072.44 03.68 073.44 03.77 074.44 03.85 075.44 03.92 076.44 04.00 077.44 04.06 078.44 04.13 079.44 03.99 080.44 04.04 081.44 04.10 082.44 04.14 083.44 04.19 084.44 04.23 085.44 04.27 086.44 04.31 087.44 04.34 088.44 04.37 089.44 04.19 090.44 04.21 091.44 04.23 092.44 04.25 093.44 04.26 094.44 04.27 095.44 04.28 096.44 04.28 097.44 04.28 098.44 04.28 099.44 04.28 100.44 04.27 101.44 04.26 102.44 04.24 103.44 04.23 104.44 04.21 105.44 04.18 106.44 04.16 107.44 04.13 108.44 04.10 109.44 04.07 110.44 04.03 111.44 03.99
15 Oct 2008 070.19 03.77 071.19 03.68 072.19 03.77 073.19 03.87 074.19 03.96 075.19 04.04 076.19 04.12 077.19 04.00 078.19 04.07 079.19 04.13 080.19 04.20 081.19 04.26 082.19 04.31 083.19 04.37 084.19 04.21 085.19 04.26 086.19 04.30 087.19 04.34 088.19 04.37 089.19 04.40 090.19 04.43 091.19 04.46 092.19 04.48 093.19 04.30 094.19 04.31 095.19 04.32 096.19 04.33 097.19 04.34 098.19 04.34 099.19 04.34 100.19 04.33 101.19 04.33 102.19 04.32 103.19 04.31 104.19 04.29 105.19 04.27 106.19 04.25 107.19 04.23 108.19 04.20 109.19 04.17 110.19 04.14 111.19 04.11 112.19 04.07
16 Oct 2008 069.80 03.93 070.80 03.84 071.80 03.95 072.80 04.06 073.80 04.16 074.80 04.26 075.80 04.15 076.80 04.24 077.80 04.32 078.80 04.40 079.80 04.47 080.80 04.34 081.80 04.40 082.80 04.47 083.80 04.52 084.80 04.58 085.80 04.63 086.80 04.67 087.80 04.51 088.80 04.55 089.80 04.59 090.80 04.62 091.80 04.65 092.80 04.67 093.80 04.70 094.80 04.71 095.80 04.73 096.80 04.74 097.80 04.55 098.80 04.56 099.80 04.56 100.80 04.56 101.80 04.56 102.80 04.55 103.80 04.54 104.80 04.53 105.80 04.51 106.80 04.50 107.80 04.48 108.80 04.45 109.80 04.43 110.80 04.40 111.80 04.36
17 Oct 2008 069.17 03.80 070.17 03.93 071.17 03.86 072.17 03.98 073.17 04.10 074.17 04.21 075.17 04.12 076.17 04.22 077.17 04.32 078.17 04.41 079.17 04.50 080.17 04.38 081.17 04.46 082.17 04.54 083.17 04.61 084.17 04.67 085.17 04.53 086.17 04.59 087.17 04.64 088.17 04.69 089.17 04.74 090.17 04.78 091.17 04.82 092.17 04.65 093.17 04.68 094.17 04.71 095.17 04.74 096.17 04.76 097.17 04.77 098.17 04.79 099.17 04.80 100.17 04.81 101.17 04.61 102.17 04.62 103.17 04.61 104.17 04.61 105.17 04.60 106.17 04.59 107.17 04.58 108.17 04.57 109.17 04.55 110.17 04.53 111.17 04.50
18 Oct 2008 068.98 03.84 069.98 03.77 070.98 03.92 071.98 03.86 072.98 03.99 073.98 04.12 074.98 04.05 075.98 04.17 076.98 04.28 077.98 04.39 078.98 04.29 079.98 04.39 080.98 04.48 081.98 04.56 082.98 04.65 083.98 04.52 084.98 04.60 085.98 04.67 086.98 04.73 087.98 04.79 088.98 04.65 089.98 04.70 090.98 04.75 091.98 04.79 092.98 04.84 093.98 04.87 094.98 04.91 095.98 04.74 096.98 04.76 097.98 04.79 098.98 04.81 099.98 04.82 100.98 04.84 101.98 04.85 102.98 04.85 103.98 04.86 104.98 04.66 105.98 04.66 106.98 04.65 107.98 04.64 108.98 04.63 109.98 04.62
19 Oct 2008 068.67 04.06 069.67 04.00 070.67 03.94 071.67 03.87 072.67 03.80 073.67 03.91 074.67 04.05 075.67 03.99 076.67 04.12 077.67 04.25 078.67 04.17 079.67 04.28 080.67 04.39 081.67 04.50 082.67 04.39 083.67 04.49 084.67 04.58 085.67 04.66 086.67 04.54 087.67 04.61 088.67 04.68 089.67 04.75 090.67 04.81 091.67 04.87 092.67 04.72 093.67 04.77 094.67 04.81 095.67 04.86 096.67 04.89 097.67 04.93 098.67 04.76 099.67 04.79 100.67 04.81 101.67 04.83 102.67 04.85 103.67 04.86 104.67 04.87 105.67 04.88 106.67 04.88 107.67 04.89 108.67 04.68 109.67 04.68 110.67 04.67
20 Oct 2008 068.34 04.26 069.34 04.21 070.34 04.15 071.34 04.09 072.34 04.03 073.34 03.97 074.34 03.91 075.34 03.84 076.34 03.84 077.34 03.99 078.34 03.93 079.34 04.07 080.34 04.20 081.34 04.32 082.34 04.24 083.34 04.35 084.34 04.46 085.34 04.56 086.34 04.45 087.34 04.54 088.34 04.63 089.34 04.71 090.34 04.59 091.34 04.66 092.34 04.73 093.34 04.79 094.34 04.85 095.34 04.70 096.34 04.76 097.34 04.80 098.34 04.85 099.34 04.89 100.34 04.92 101.34 04.95 102.34 04.78 103.34 04.81 104.34 04.83 105.34 04.85 106.34 04.86 107.34 04.88 108.34 04.88 109.34 04.89 110.34 04.89
21 Oct 2008 067.99 04.41 068.99 04.37 069.99 04.32 070.99 04.28 071.99 04.23 072.99 04.18 073.99 04.12 074.99 04.06 075.99 04.00 076.99 03.94 077.99 03.87 078.99 03.80 079.99 03.88 080.99 03.83 081.99 03.97 082.99 04.10 083.99 04.23 084.99 04.15 085.99 04.26 086.99 04.37 087.99 04.48 088.99 04.38 089.99 04.47 090.99 04.56 091.99 04.64 092.99 04.52 093.99 04.60 094.99 04.67 095.99 04.73 096.99 04.79 097.99 04.85 098.99 04.71 099.99 04.76 100.99 04.80 101.99 04.84 102.99 04.88 103.99 04.92 104.99 04.75 105.99 04.78 106.99 04.80 107.99 04.82 108.99 04.84
22 Oct 2008 067.63 04.51 068.63 04.48 069.63 04.45 070.63 04.41 071.63 04.37 072.63 04.33 073.63 04.29 074.63 04.24 075.63 04.19 076.63 04.14 077.63 04.08 078.63 04.03 079.63 03.97 080.63 03.90 081.63 03.84 082.63 03.77 083.63 03.69 084.63 03.83 085.63 03.96 086.63 04.09 087.63 04.02 088.63 04.14 089.63 04.25 090.63 04.36 091.63 04.26 092.63 04.36 093.63 04.45 094.63 04.54 095.63 04.42 096.63 04.50 097.63 04.57 098.63 04.64 099.63 04.71 100.63 04.77 101.63 04.63 102.63 04.68 103.63 04.73 104.63 04.77 105.63 04.81 106.63 04.85 107.63 04.69 108.63 04.72 109.63 04.75
23 Oct 2008 067.05 04.56 068.05 04.54 069.05 04.52 070.05 04.50 071.05 04.47 072.05 04.44 073.05 04.41 074.05 04.38 075.05 04.34 076.05 04.30 077.05 04.26 078.05 04.21 079.05 04.16 080.05 04.11 081.05 04.05 082.05 04.00 083.05 03.94 084.05 03.87 085.05 03.81 086.05 03.74 087.05 03.67 088.05 03.77 089.05 03.90 090.05 03.83 091.05 03.96 092.05 04.07 093.05 04.19 094.05 04.09 095.05 04.20 096.05 04.29 097.05 04.39 098.05 04.27 099.05 04.36 100.05 04.43 101.05 04.51 102.05 04.58 103.05 04.64 104.05 04.51 105.05 04.56 106.05 04.62 107.05 04.67 108.05 04.71 109.05 04.76
24 Oct 2008 066.68 04.38 067.68 04.38 068.68 04.37 069.68 04.36 070.68 04.34 071.68 04.33 072.68 04.31 073.68 04.28 074.68 04.26 075.68 04.23 076.68 04.20 077.68 04.16 078.68 04.13 079.68 04.09 080.68 04.04 081.68 04.00 082.68 03.95 083.68 03.90 084.68 03.84 085.68 03.79 086.68 03.73 087.68 03.66 088.68 03.60 089.68 03.53 090.68 03.46 091.68 03.39 092.68 03.49 093.68 03.62 094.68 03.74 095.68 03.66 096.68 03.77 097.68 03.87 098.68 03.97 099.68 03.87 100.68 03.96 101.68 04.05 102.68 04.13 103.68 04.21 104.68 04.28 105.68 04.15 106.68 04.22 107.68 04.28 108.68 04.34
25 Oct 2008 066.30 04.32 067.30 04.33 068.30 04.33 069.30 04.33 070.30 04.33 071.30 04.32 072.30 04.32 073.30 04.31 074.30 04.29 075.30 04.28 076.30 04.26 077.30 04.23 078.30 04.21 079.30 04.18 080.30 04.15 081.30 04.12 082.30 04.08 083.30 04.04 084.30 04.00 085.30 03.95 086.30 03.91 087.30 03.86 088.30 03.80 089.30 03.75 090.30 03.69 091.30 03.62 092.30 03.56 093.30 03.49 094.30 03.42 095.30 03.34 096.30 03.27 097.30 03.37 098.30 03.49 099.30 03.61 100.30 03.72 101.30 03.62 102.30 03.72 103.30 03.81 104.30 03.90 105.30 03.99 106.30 03.87 107.30 03.95
26 Oct 2008 065.91 04.20 066.91 04.22 067.91 04.24 068.91 04.25 069.91 04.26 070.91 04.27 071.91 04.28 072.91 04.28 073.91 04.28 074.91 04.27 075.91 04.27 076.91 04.26 077.91 04.24 078.91 04.23 079.91 04.21 080.91 04.19 081.91 04.16 082.91 04.14 083.91 04.11 084.91 04.07 085.91 04.04 086.91 04.00 087.91 03.96 088.91 03.91 089.91 03.86 090.91 03.81 091.91 03.76 092.91 03.71 093.91 03.65 094.91 03.58 095.91 03.52 096.91 03.45 097.91 03.38 098.91 03.31 099.91 03.23 100.91 03.33 101.91 03.25 102.91 03.36 103.91 03.47 104.91 03.57 105.91 03.66
27 Oct 2008 065.51 04.04 066.51 04.07 067.51 04.10 068.51 04.13 069.51 04.15 070.51 04.17 071.51 04.19 072.51 04.20 073.51 04.21 074.51 04.22 075.51 04.23 076.51 04.23 077.51 04.23 078.51 04.23 079.51 04.22 080.51 04.21 081.51 04.20 082.51 04.18 083.51 04.17 084.51 04.15 085.51 04.12 086.51 04.10 087.51 04.07 088.51 04.03 089.51 04.00 090.51 03.96 091.51 03.92 092.51 03.88 093.51 03.83 094.51 03.78 095.51 03.73 096.51 03.67 097.51 03.61 098.51 03.55 099.51 03.48 100.51 03.41 101.51 03.34 102.51 03.27 103.51 03.19 104.51 03.11 105.51 03.22
28 Oct 2008 065.11 03.83 066.11 03.88 067.11 03.92 068.11 03.96 069.11 04.00 070.11 04.03 071.11 04.06 072.11 04.09 073.11 04.11 074.11 04.13 075.11 04.15 076.11 04.17 077.11 04.18 078.11 04.19 079.11 04.19 080.11 04.20 081.11 04.20 082.11 04.19 083.11 04.19 084.11 04.18 085.11 04.17 086.11 04.15 087.11 04.14 088.11 04.12 089.11 04.09 090.11 04.07 091.11 04.04 092.11 04.01 093.11 03.97 094.11 03.93 095.11 03.89 096.11 03.85 097.11 03.80 098.11 03.75 099.11 03.70 100.11 03.64 101.11 03.58 102.11 03.52 103.11 03.45 104.11 03.38 105.11 03.31
29 Oct 2008 064.68 03.54 065.68 03.60 066.68 03.65 067.68 03.71 068.68 03.75 069.68 03.80 070.68 03.84 071.68 03.88 072.68 03.92 073.68 03.95 074.68 03.98 075.68 04.01 076.68 04.03 077.68 04.05 078.68 04.07 079.68 04.09 080.68 04.10 081.68 04.11 082.68 04.11 083.68 04.12 084.68 04.12 085.68 04.11 086.68 04.11 087.68 04.10 088.68 04.09 089.68 04.08 090.68 04.06 091.68 04.04 092.68 04.01 093.68 03.99 094.68 03.96 095.68 03.93 096.68 03.89 097.68 03.85 098.68 03.81 099.68 03.77 100.68 03.72 101.68 03.67 102.68 03.62 103.68 03.56
30 Oct 2008 064.14 03.36 065.14 03.43 066.14 03.50 067.14 03.56 068.14 03.62 069.14 03.68 070.14 03.73 071.14 03.79 072.14 03.83 073.14 03.88 074.14 03.92 075.14 03.96 076.14 04.00 077.14 04.03 078.14 04.06 079.14 04.08 080.14 04.11 081.14 04.13 082.14 04.15 083.14 04.16 084.14 04.18 085.14 04.18 086.14 04.19 087.14 04.19 088.14 04.19 089.14 04.19 090.14 04.19 091.14 04.18 092.14 04.17 093.14 04.15 094.14 04.14 095.14 04.12 096.14 04.09 097.14 04.07 098.14 04.04 099.14 04.01 100.14 03.97 101.14 03.93 102.14 03.89 103.14 03.84
31 Oct 2008 063.73 03.13 064.73 03.21 065.73 03.28 066.73 03.36 067.73 03.43 068.73 03.50 069.73 03.56 070.73 03.62 071.73 03.68 072.73 03.74 073.73 03.79 074.73 03.84 075.73 03.89 076.73 03.93 077.73 03.97 078.73 04.01 079.73 04.04 080.73 04.08 081.73 04.10 082.73 04.13 083.73 04.15 084.73 04.17 085.73 04.19 086.73 04.21 087.73 04.22 088.73 04.23 089.73 04.23 090.73 04.23 091.73 04.23 092.73 04.23 093.73 04.23 094.73 04.22 095.73 04.20 096.73 04.19 097.73 04.17 098.73 04.15 099.73 04.13 100.73 04.10 101.73 04.07 102.73 04.03
01 Nov 2008 063.30 02.90 064.30 02.99 065.30 03.08 066.30 03.16 067.30 03.24 068.30 03.32 069.30 03.40 070.30 03.47 071.30 03.54 072.30 03.60 073.30 03.66 074.30 03.72 075.30 03.78 076.30 03.83 077.30 03.88 078.30 03.93 079.30 03.98 080.30 04.02 081.30 04.06 082.30 04.09 083.30 04.13 084.30 04.16 085.30 04.19 086.30 04.21 087.30 04.23 088.30 04.25 089.30 04.27 090.30 04.28 091.30 04.29 092.30 04.30 093.30 04.31 094.30 04.31 095.30 04.31 096.30 04.30 097.30 04.29 098.30 04.28 099.30 04.27 100.30 04.25 101.30 04.23 102.30 04.41
02 Nov 2008 062.87 02.88 063.87 02.97 064.87 03.07 065.87 03.16 066.87 03.25 067.87 03.33 068.87 03.42 069.87 03.50 070.87 03.57 071.87 03.65 072.87 03.72 073.87 03.79 074.87 03.85 075.87 03.92 076.87 03.98 077.87 04.03 078.87 04.09 079.87 04.14 080.87 04.19 081.87 04.23 082.87 04.28 083.87 04.32 084.87 04.36 085.87 04.39 086.87 04.42 087.87 04.45 088.87 04.48 089.87 04.50 090.87 04.52 091.87 04.54 092.87 04.55 093.87 04.57 094.87 04.57 095.87 04.58 096.87 04.58 097.87 04.58 098.87 04.58 099.87 04.57 100.87 04.77
03 Nov 2008 062.43 02.74 063.43 02.84 064.43 02.94 065.43 03.04 066.43 03.14 067.43 03.23 068.43 03.32 069.43 03.41 070.43 03.49 071.43 03.58 072.43 03.66 073.43 03.73 074.43 03.81 075.43 03.88 076.43 03.95 077.43 04.01 078.43 04.07 079.43 04.13 080.43 04.19 081.43 04.25 082.43 04.30 083.43 04.35 084.43 04.39 085.43 04.44 086.43 04.48 087.43 04.52 088.43 04.55 089.43 04.58 090.43 04.61 091.43 04.64 092.43 04.67 093.43 04.69 094.43 04.71 095.43 04.72 096.43 04.73 097.43 04.74 098.43 04.95 099.43 04.95 100.43 04.96
04 Nov 2008 061.99 02.63 062.99 02.74 063.99 02.85 064.99 02.96 065.99 03.06 066.99 03.16 067.99 03.26 068.99 03.35 069.99 03.44 070.99 03.53 071.99 03.62 072.99 03.70 073.99 03.78 074.99 03.86 075.99 03.93 076.99 04.01 077.99 04.08 078.99 04.15 079.99 04.21 080.99 04.27 081.99 04.33 082.99 04.39 083.99 04.44 084.99 04.50 085.99 04.55 086.99 04.59 087.99 04.64 088.99 04.68 089.99 04.72 090.99 04.75 091.99 04.79 092.99 04.82 093.99 04.84 094.99 04.87 095.99 05.09 096.99 05.11 097.99 05.12 098.99 05.14 099.99 05.15
05 Nov 2008 061.55 02.57 062.55 02.69 063.55 02.80 064.55 02.91 065.55 03.02 066.55 03.12 067.55 03.22 068.55 03.32 069.55 03.42 070.55 03.52 071.55 03.61 072.55 03.70 073.55 03.78 074.55 03.87 075.55 03.95 076.55 04.03 077.55 04.11 078.55 04.18 079.55 04.25 080.55 04.32 081.55 04.39 082.55 04.46 083.55 04.52 084.55 04.58 085.55 04.63 086.55 04.69 087.55 04.74 088.55 04.79 089.55 04.84 090.55 04.88 091.55 04.92 092.55 04.96 093.55 05.19 094.55 05.23 095.55 05.26 096.55 05.29 097.55 05.31 098.55 05.33 099.55 05.35
06 Nov 2008 061.04 02.65 062.04 02.77 063.04 02.89 064.04 03.00 065.04 03.12 066.04 03.23 067.04 03.33 068.04 03.44 069.04 03.54 070.04 03.64 071.04 03.74 072.04 03.83 073.04 03.92 074.04 04.01 075.04 04.10 076.04 04.19 077.04 04.27 078.04 04.35 079.04 04.43 080.04 04.51 081.04 04.58 082.04 04.65 083.04 04.72 084.04 04.79 085.04 04.85 086.04 04.91 087.04 04.97 088.04 05.03 089.04 05.08 090.04 05.33 091.04 05.38 092.04 05.43 093.04 05.47 094.04 05.51 095.04 05.55 096.04 05.58 097.04 05.62 098.04 05.65 099.04 05.67
07 Nov 2008 060.60 02.82 061.60 02.95 062.60 03.07 063.60 03.18 064.60 03.30 065.60 03.41 066.60 03.52 067.60 03.63 068.60 03.74 069.60 03.84 070.60 03.94 071.60 04.04 072.60 04.14 073.60 04.23 074.60 04.33 075.60 04.42 076.60 04.51 077.60 04.59 078.60 04.68 079.60 04.76 080.60 04.84 081.60 04.91 082.60 04.99 083.60 05.06 084.60 05.13 085.60 05.20 086.60 05.46 087.60 05.52 088.60 05.58 089.60 05.64 090.60 05.70 091.60 05.55 092.60 05.60 093.60 05.45 094.60 05.49 095.60 05.34 096.60 05.38 097.60 05.21 098.60 05.25
08 Nov 2008 060.14 03.15 061.14 03.27 062.14 03.39 063.14 03.51 064.14 03.63 065.14 03.75 066.14 03.86 067.14 03.97 068.14 04.08 069.14 04.19 070.14 04.30 071.14 04.40 072.14 04.50 073.14 04.60 074.14 04.70 075.14 04.79 076.14 04.88 077.14 04.97 078.14 05.06 079.14 05.15 080.14 05.23 081.14 05.31 082.14 05.39 083.14 05.67 084.14 05.75 085.14 05.82 086.14 05.69 087.14 05.76 088.14 05.62 089.14 05.49 090.14 05.55 091.14 05.41 092.14 05.46 093.14 05.32 094.14 05.37 095.14 05.22 096.14 05.26 097.14 05.11 098.14 05.15
09 Nov 2008 059.89 03.44 060.89 03.56 061.89 03.69 062.89 03.81 063.89 03.93 064.89 04.04 065.89 04.16 066.89 04.27 067.89 04.39 068.89 04.50 069.89 04.60 070.89 04.71 071.89 04.81 072.89 04.91 073.89 05.01 074.89 05.11 075.89 05.21 076.89 05.30 077.89 05.39 078.89 05.68 079.89 05.77 080.89 05.85 081.89 05.74 082.89 05.82 083.89 05.70 084.89 05.58 085.89 05.65 086.89 05.52 087.89 05.59 088.89 05.46 089.89 05.53
10 Nov 2008 059.39 03.86 060.39 03.98 061.39 04.11 062.39 04.23 063.39 04.35 064.39 04.47 065.39 04.59 066.39 04.70 067.39 04.82 068.39 04.93 069.39 05.04 070.39 05.15 071.39 05.25 072.39 05.36 073.39 05.46 074.39 05.76 075.39 05.86 076.39 05.95 077.39 06.05 078.39 05.94 079.39 06.03 080.39 05.92 081.39 06.01 082.39 05.89 083.39 05.78 084.39 05.86 085.39 05.74 086.39 05.81 087.39 05.69 088.39 05.56 089.39 05.63
11 Nov 2008 058.89 04.38 059.89 04.51 060.89 04.63 061.89 04.75 062.89 04.88 063.89 05.00 064.89 05.12 065.89 05.23 066.89 05.35 067.89 05.46 068.89 05.77 069.89 05.88 070.89 05.99 071.89 06.09 072.89 06.20 073.89 06.30 074.89 06.40 075.89 06.50 076.89 06.40 077.89 06.29 078.89 06.39 079.89 06.28 080.89 06.17 081.89 06.25 082.89 06.14 083.89 06.22 084.89 06.11 085.89 06.19 086.89 06.06 087.89 05.94 088.89 06.01
12 Nov 2008 058.40 05.01 059.40 05.13 060.40 05.26 061.40 05.38 062.40 05.51 063.40 05.63 064.40 05.94 065.40 06.06 066.40 06.18 067.40 06.29 068.40 06.40 069.40 06.51 070.40 06.62 071.40 06.73 072.40 06.83 073.40 06.94 074.40 07.04 075.40 06.94 076.40 06.84 077.40 06.93 078.40 06.83 079.40 06.72 080.40 06.81 081.40 06.70 082.40 06.79 083.40 06.68 084.40 06.76 085.40 06.64 086.40 06.52 087.40 06.60 088.40 06.47
13 Nov 2008 057.91 05.57 058.91 05.90 059.91 06.02 060.91 06.14 061.91 06.26 062.91 06.38 063.91 06.50 064.91 06.62 065.91 06.73 066.91 06.85 067.91 06.96 068.91 07.07 069.91 07.18 070.91 07.48 071.91 07.59 072.91 07.49 073.91 07.60 074.91 07.50 075.91 07.39 076.91 07.49 077.91 07.39 078.91 07.28 079.91 07.37 080.91 07.26 081.91 07.35 082.91 07.24 083.91 07.12 084.91 07.20 085.91 07.08 086.91 07.16 087.91 07.04
14 Nov 2008 057.41 06.32 058.41 06.44 059.41 06.56 067.41 07.69 068.41 07.80 069.41 07.90 070.41 08.01 071.41 08.11 072.41 08.22 073.41 08.12 074.41 08.02 075.41 08.11 076.41 08.01 077.41 07.91 078.41 08.00 079.41 07.89 080.41 07.98 081.41 07.86 082.41 07.75 083.41 07.83 084.41 07.72 085.41 07.80 086.41 07.67 087.41 07.75
15 Nov 2008 056.92 06.88 057.92 07.00 058.92 07.12 059.92 07.23 060.92 07.55 061.92 07.67 062.92 07.78 063.92 07.89 064.92 08.00 065.92 08.11 066.92 08.22 067.92 08.33 068.92 08.63 069.92 08.73 070.92 08.84 071.92 08.74 072.92 08.83 073.92 08.73 074.92 08.63 075.92 08.72 076.92 08.61 077.92 08.70 078.92 08.59 079.92 08.47 080.92 08.56 081.92 08.44 082.92 08.52 083.92 08.40 084.92 08.48 085.92 08.35 086.92 08.43
16 Nov 2008 056.43 07.76 057.43 07.88 058.43 07.99 059.43 08.11 060.43 08.22 061.43 08.33 062.43 08.44 063.43 08.55 064.43 08.86 065.43 08.96 066.43 09.06 067.43 09.17 068.43 09.27 069.43 09.37 070.43 09.66 071.43 09.76 072.43 09.65 073.43 09.54 074.43 09.63 075.43 09.52 076.43 09.61 077.43 09.50 078.43 09.38 079.43 09.46 080.43 09.34 081.43 09.42 082.43 09.29 083.43 09.37 084.43 09.24 085.43 09.31 086.43 09.17
17 Nov 2008 055.94 08.19 056.94 08.30 057.94 08.41 058.94 08.52 059.94 08.83 060.94 08.93 061.94 09.04 062.94 09.14 063.94 09.24 064.94 09.34 065.94 09.44 066.94 09.73 067.94 09.83 068.94 09.92 069.94 10.01 070.94 10.10 071.94 10.39 072.94 10.27 073.94 10.16 074.94 10.24 075.94 10.12 076.94 10.20 077.94 10.07 078.94 10.15 079.94 10.02 080.94 10.09 081.94 09.95 082.94 10.02 083.94 09.88 084.94 09.94 085.94 09.80
18 Nov 2008 055.45 08.34 056.45 08.64 057.45 08.75 058.45 08.85 059.45 08.95 060.45 09.04 061.45 09.14 062.45 09.43 063.45 09.53 064.45 09.62 065.45 09.71 066.45 09.79 067.45 10.08 068.45 10.16 069.45 10.25 070.45 10.33 071.45 10.40 072.45 10.68 073.45 10.75 074.45 10.63 075.45 10.70 076.45 10.56 077.45 10.63 078.45 10.49 079.45 10.55 080.45 10.41 081.45 10.47 082.45 10.32 083.45 10.37 084.45 10.22 085.45 10.26
19 Nov 2008 054.96 08.72 055.96 08.82 056.96 08.91 057.96 09.00 058.96 09.29 059.96 09.38 060.96 09.47 061.96 09.55 062.96 09.63 063.96 09.91 064.96 09.99 065.96 10.07 066.96 10.14 067.96 10.21 068.96 10.48 069.96 10.55 070.96 10.62 071.96 10.88 072.96 10.94 073.96 11.00 074.96 11.06 075.96 11.11 076.96 10.96 077.96 11.01 078.96 10.86 079.96 10.90 080.96 10.94 081.96 10.78 082.96 10.81 083.96 10.64 084.96 10.66
20 Nov 2008 064.47 09.84 065.47 10.11 066.47 10.17 067.47 10.23 068.47 10.28 069.47 10.54 070.47 10.59 071.47 10.64 072.47 10.88 073.47 10.92 074.47 10.96
21 Nov 2008 063.99 09.90 064.99 09.95 065.99 09.99 066.99 10.23 067.99 10.27 068.99 10.31 069.99 10.54 070.99 10.57 071.99 10.60 072.99 10.82 073.99 10.84
22 Nov 2008 063.50 09.40 064.50 09.43 065.50 09.66 066.50 09.68 067.50 09.70 068.50 09.92 069.50 09.93 070.50 09.94 071.50 10.15 072.50 10.15 073.50 10.35
23 Nov 2008 063.01 08.85 064.01 09.06 065.01 09.07 066.01 09.08 067.01 09.28 068.01 09.28 069.01 09.27 070.01 09.46 071.01 09.44 072.01 09.62 073.01 09.59
24 Nov 2008 062.51 08.25 063.51 08.45 064.51 08.44 065.51 08.42 066.51 08.61 067.51 08.58 068.51 08.56 069.51 08.73 070.51 08.69 071.51 08.84 072.51 08.80
25 Nov 2008 062.02 07.72 063.02 07.70 064.02 07.87 065.02 07.84 066.02 07.80 067.02 07.96 068.02 07.92 069.02 08.07 070.02 08.01 071.02 07.95 072.02 08.08
26 Nov 2008 061.53 07.05 062.53 07.02 063.53 06.98 064.53 07.13 065.53 07.08 066.53 07.02 067.53 07.16 068.53 07.10 069.53 07.02 070.53 07.14 071.53 07.06
27 Nov 2008 061.03 06.29 062.03 06.24 063.03 06.39 064.03 06.33 065.03 06.27 066.03 06.40 067.03 06.33 068.03 06.25 069.03 06.36 070.03 06.27 071.03 06.17
28 Nov 2008 060.53 05.80 061.53 05.74 062.53 05.68 063.53 05.61 064.53 05.74 065.53 05.66 066.53 05.58 067.53 05.69 068.53 05.60 069.53 05.50 070.53 05.59
29 Nov 2008 060.03 05.25 061.03 05.19 062.03 05.12 063.03 05.25 064.03 05.17 065.03 05.09 066.03 05.00 067.03 05.10 068.03 05.00 069.03 04.90 070.03 04.99
30 Nov 2008 059.53 04.76 060.53 04.69 061.53 04.82 062.53 04.74 063.53 04.66 064.53 04.57 065.53 04.48 066.53 04.58 067.53 04.48 068.53 04.37 069.53 04.46
01 Dec 2008 059.03 04.52 060.03 04.45 061.03 04.38 062.03 04.30 063.03 04.21 064.03 04.13 065.03 04.23 066.03 04.13 067.03 04.03 068.03 03.92 069.03 04.01
02 Dec 2008 058.52 04.01 059.52 03.94 060.52 03.86 061.52 03.78 062.52 03.90 063.52 03.81 064.52 03.72 065.52 03.62 066.52 03.52 067.52 03.41 068.52 03.50
03 Dec 2008 058.01 03.72 059.01 03.65 060.01 03.77 061.01 03.69 062.01 03.61 063.01 03.53 064.01 03.43 065.01 03.34 066.01 03.24 067.01 03.34 068.01 03.23
04 Dec 2008 057.49 03.69 058.49 03.62 059.49 03.54 060.49 03.47 061.49 03.39 062.49 03.30 063.49 03.42 064.49 03.32 065.49 03.23 066.49 03.13 067.49 03.17
05 Dec 2008 056.98 03.44 057.98 03.57 058.98 03.50 059.98 03.43 060.98 03.35 061.98 03.27 062.98 03.19 063.98 03.10 064.98 03.06 065.98 02.96 066.98 03.05
06 Dec 2008 056.45 03.57 057.45 03.50 058.45 03.44 059.45 03.37 060.45 03.29 061.45 03.22 062.45 03.34 063.45 03.25 064.45 03.17 065.45 03.15 066.45 03.25
07 Dec 2008 055.93 03.67 056.93 03.61 057.93 03.54 058.93 03.48 059.93 03.41 060.93 03.34 061.93 03.26 062.93 03.18 063.93 03.12 064.93 03.24 065.93 03.34
08 Dec 2008 055.40 03.79 056.40 03.74 057.40 03.68 058.40 03.62 059.40 03.56 060.40 03.49 061.40 03.42 062.40 03.35 063.40 03.27 064.40 03.28 065.40 03.40
09 Dec 2008 054.86 03.94 055.86 03.89 056.86 03.84 057.86 03.78 058.86 03.72 059.86 03.66 060.86 03.60 061.86 03.53 062.86 03.46 063.86 03.39 064.86 03.39
10 Dec 2008 054.32 04.25 055.32 04.21 056.32 04.16 057.32 04.12 058.32 04.06 059.32 04.01 060.32 03.95 061.32 03.89 062.32 03.83 063.32 03.76 064.32 03.70
11 Dec 2008 053.77 04.41 054.77 04.37 055.77 04.33 056.77 04.29 057.77 04.25 058.77 04.20 059.77 04.15 060.77 04.10 061.77 04.04 062.77 03.99 063.77 03.92
12 Dec 2008 053.22 04.54 054.22 04.52 055.22 04.49 056.22 04.45 057.22 04.42 058.22 04.38 059.22 04.34 060.22 04.29 061.22 04.24 062.22 04.19 063.22 04.14
13 Dec 2008 052.66 04.65 053.66 04.63 054.66 04.61 055.66 04.58 056.66 04.55 057.66 04.53 058.66 04.49 059.66 04.46 060.66 04.42 061.66 04.38 062.66 04.33
14 Dec 2008 052.10 04.70 053.10 04.69 054.10 04.68 055.10 04.67 056.10 04.65 057.10 04.63 058.10 04.61 059.10 04.58 060.10 04.55 061.10 04.52 062.10 04.49
15 Dec 2008 051.53 04.89 052.53 04.90 053.53 04.90 054.53 04.69 055.53 04.69 056.53 04.68 057.53 04.67 058.53 04.66 059.53 04.64 060.53 04.62 061.53 04.60
16 Dec 2008 050.95 04.81 051.95 04.83 052.95 04.85 053.95 04.86 054.95 04.86 055.95 04.87 056.95 04.67 057.95 04.67 058.95 04.66 059.95 04.65 060.95 04.64
17 Dec 2008 050.36 04.66 051.36 04.69 052.36 04.72 053.36 04.74 054.36 04.76 055.36 04.78 056.36 04.80 057.36 04.81 058.36 04.82 059.36 04.62 060.36 04.62
18 Dec 2008 049.76 04.43 050.76 04.47 051.76 04.52 052.76 04.55 053.76 04.39 054.76 04.42 055.76 04.45 056.76 04.48 057.76 04.50 058.76 04.52 059.76 04.33
19 Dec 2008 049.16 03.36 050.16 03.42 051.16 03.48 052.16 03.34 053.16 03.39 054.16 03.43 055.16 03.48 056.16 03.32 057.16 03.36 058.16 03.39 059.16 03.42
20 Dec 2008 049.55 02.47 052.55 02.48 053.55 02.55 055.55 02.46 056.55 02.51