;;File created using SAA zone 5 
02 Jul 2007 204.19 35.65 205.19 36.07 206.19 36.50 207.19 36.73 208.19 36.77 209.19 37.00 210.19 37.04 211.19 37.08 212.19 37.11 213.19 37.15 214.19 37.19 215.19 37.42 216.19 37.46 217.19 37.49 218.19 37.72 219.19 37.75 220.19 37.97 221.19 37.99 222.19 38.21 223.19 38.42 224.19 38.43 225.19 38.63 226.19 38.83 227.19 39.03 228.19 39.42 229.19 39.60 230.19 39.78 231.19 40.16 232.19 40.53 233.19 40.89 234.19 41.25 235.19 41.60 236.19 41.95 237.19 42.29 238.19 42.62 239.19 42.95 240.19 43.28 241.19 43.60 242.19 43.91 243.19 44.22 244.19 44.52 245.19 44.82 246.19 45.12
03 Jul 2007 203.44 36.30 204.44 36.71 205.44 37.12 206.44 37.13 207.44 37.14 208.44 37.35 209.44 37.37 210.44 37.38 211.44 37.59 212.44 37.61 213.44 37.62 214.44 37.83 215.44 37.84 216.44 38.04 217.44 38.05 218.44 38.25 219.44 38.25 220.44 38.44 221.44 38.63 222.44 38.82 223.44 38.81 224.44 38.99 225.44 39.36 226.44 39.54 227.44 39.70 228.44 40.07 229.44 40.23 230.44 40.58 231.44 40.93 232.44 41.28 233.44 41.62 234.44 41.95 235.44 42.28 236.44 42.61 237.44 42.93 238.44 43.25 239.44 43.56 240.44 43.87 241.44 44.17 242.44 44.47 243.44 44.77 244.44 45.06 245.44 45.34
04 Jul 2007 202.21 37.03 203.21 37.42 204.21 37.62 205.21 37.61 206.21 37.61 207.21 37.80 208.21 37.80 209.21 37.79 210.21 37.99 211.21 37.98 212.21 38.17 213.21 38.16 214.21 38.35 215.21 38.33 216.21 38.52 217.21 38.70 218.21 38.68 219.21 38.85 220.21 39.02 221.21 39.19 222.21 39.36 223.21 39.52 224.21 39.68 225.21 40.03 226.21 40.19 227.21 40.33 228.21 40.68 229.21 41.01 230.21 41.35 231.21 41.68 232.21 42.01 233.21 42.33 234.21 42.65 235.21 42.96 236.21 43.27 237.21 43.58 238.21 43.88 239.21 44.18 240.21 44.48 241.21 44.77 242.21 45.05 243.21 45.34 244.21 45.61
05 Jul 2007 200.93 37.63 201.93 38.01 202.93 38.20 203.93 38.18 204.93 38.16 205.93 38.34 206.93 38.32 207.93 38.50 208.93 38.48 209.93 38.65 210.93 38.63 211.93 38.80 212.93 38.77 213.93 38.94 214.93 39.11 215.93 39.27 216.93 39.23 217.93 39.39 218.93 39.55 219.93 39.70 220.93 39.85 221.93 40.19 222.93 40.34 223.93 40.48 224.93 40.81 225.93 40.94 226.93 41.27 227.93 41.60 228.93 41.92 229.93 42.24 230.93 42.55 231.93 42.86 232.93 43.17 233.93 43.47 234.93 43.77 235.93 44.07 236.93 44.36 237.93 44.65 238.93 44.94 239.93 45.22 240.93 45.50 241.93 45.77 242.93 46.04
06 Jul 2007 199.59 38.70 200.59 38.67 201.59 38.84 202.59 38.81 203.59 38.98 204.59 38.95 205.59 38.92 206.59 39.08 207.59 39.25 208.59 39.21 209.59 39.37 210.59 39.33 211.59 39.49 212.59 39.64 213.59 39.79 214.59 39.94 215.59 39.89 216.59 40.03 217.59 40.38 218.59 40.51 219.59 40.65 220.59 40.78 221.59 40.91 222.59 41.24 223.59 41.36 224.59 41.68 225.59 41.99 226.59 42.31 227.59 42.62 228.59 42.92 229.59 43.23 230.59 43.53 231.59 43.82 232.59 44.12 233.59 44.40 234.59 44.69 235.59 44.97 236.59 45.25 237.59 45.53 238.59 45.81 239.59 46.08 240.59 46.34 241.59 46.61
07 Jul 2007 198.80 39.43 199.80 39.39 200.80 39.55 201.80 39.51 202.80 39.67 203.80 39.63 204.80 39.79 205.80 39.94 206.80 39.89 207.80 40.04 208.80 40.19 209.80 40.14 210.80 40.28 211.80 40.42 212.80 40.56 213.80 40.70 214.80 40.83 215.80 40.96 216.80 41.09 217.80 41.21 218.80 41.53 219.80 41.65 220.80 41.97 221.80 42.08 222.80 42.39 223.80 42.69 224.80 43.00 225.80 43.30 226.80 43.59 227.80 43.89 228.80 44.18 229.80 44.47 230.80 44.75 231.80 45.03 232.80 45.31 233.80 45.59 234.80 45.86 235.80 46.13 236.80 46.40 237.80 46.66 238.80 46.92 239.80 47.18 240.80 47.44
08 Jul 2007 197.38 40.18 198.38 40.13 199.38 40.29 200.38 40.24 201.38 40.39 202.38 40.34 203.38 40.49 204.38 40.63 205.38 40.77 206.38 40.71 207.38 40.85 208.38 40.99 209.38 41.12 210.38 41.25 211.38 41.38 212.38 41.50 213.38 41.63 214.38 41.75 215.38 41.86 216.38 42.18 217.38 42.29 218.38 42.59 219.38 42.70 220.38 43.00 221.38 43.30 222.38 43.59 223.38 43.89 224.38 44.18 225.38 44.46 226.38 44.75 227.38 45.03 228.38 45.31 229.38 45.58 230.38 45.85 231.38 46.12 232.38 46.39 233.38 46.65 234.38 46.92 235.38 47.17 236.38 47.43 237.38 47.68 238.38 47.94 239.38 48.19 240.38 48.43
09 Jul 2007 197.21 40.96 198.21 40.91 199.21 41.06 200.21 41.20 201.21 41.14 202.21 41.28 203.21 41.42 204.21 41.55 205.21 41.48 206.21 41.61 207.21 41.74 208.21 41.86 209.21 41.98 210.21 42.10 211.21 42.41 212.21 42.52 213.21 42.63 214.21 42.94 215.21 43.04 216.21 43.34 217.21 43.44 218.21 43.73 219.21 44.02 220.21 44.31 221.21 44.60 222.21 44.88 223.21 45.16 224.21 45.44 225.21 45.71 226.21 45.98 227.21 46.25 228.21 46.51 229.21 46.78 230.21 47.04 231.21 47.29 232.21 47.55 233.21 47.80 234.21 48.05 235.21 48.30 236.21 48.55 237.21 48.79 238.21 49.03
10 Jul 2007 196.37 41.68 197.37 41.62 198.37 41.76 199.37 41.89 200.37 42.03 201.37 41.96 202.37 42.08 203.37 42.21 204.37 42.33 205.37 42.45 206.37 42.57 207.37 42.68 208.37 42.99 209.37 43.10 210.37 43.20 211.37 43.50 212.37 43.60 213.37 43.90 214.37 43.99 215.37 44.28 216.37 44.56 217.37 44.85 218.37 45.13 219.37 45.40 220.37 45.68 221.37 45.95 222.37 46.22 223.37 46.48 224.37 46.75 225.37 47.01 226.37 47.26 227.37 47.52 228.37 47.77 229.37 48.02 230.37 48.27 231.37 48.52 232.37 48.76 233.37 49.00 234.37 49.24 235.37 49.48 236.37 49.71 237.37 49.94
11 Jul 2007 195.51 42.32 196.51 42.45 197.51 42.38 198.51 42.51 199.51 42.64 200.51 42.76 201.51 42.88 202.51 43.00 203.51 43.11 204.51 43.22 205.51 43.33 206.51 43.63 207.51 43.73 208.51 43.83 209.51 44.12 210.51 44.41 211.51 44.50 212.51 44.78 213.51 45.07 214.51 45.34 215.51 45.62 216.51 45.89 217.51 46.16 218.51 46.43 219.51 46.69 220.51 46.95 221.51 47.21 222.51 47.47 223.51 47.72 224.51 47.97 225.51 48.22 226.51 48.46 227.51 48.71 228.51 48.95 229.51 49.19 230.51 49.42 231.51 49.66 232.51 49.89 233.51 50.12 234.51 50.34 235.51 50.64 236.51 51.05
12 Jul 2007 194.64 42.85 195.64 42.98 196.64 43.11 197.64 43.23 198.64 43.35 199.64 43.46 200.64 43.57 201.64 43.68 202.64 43.79 203.64 44.09 204.64 44.19 205.64 44.28 206.64 44.57 207.64 44.66 208.64 44.94 209.64 45.23 210.64 45.50 211.64 45.78 212.64 46.05 213.64 46.32 214.64 46.58 215.64 46.85 216.64 47.11 217.64 47.36 218.64 47.62 219.64 47.87 220.64 48.11 221.64 48.36 222.64 48.60 223.64 48.84 224.64 49.08 225.64 49.32 226.64 49.55 227.64 49.78 228.64 50.11 229.64 50.57 230.64 51.00 231.64 51.41 232.64 51.81 233.64 52.19 234.64 52.55 235.64 52.90
13 Jul 2007 193.75 43.47 194.75 43.39 195.75 43.51 196.75 43.63 197.75 43.94 198.75 44.05 199.75 44.16 200.75 44.26 201.75 44.55 202.75 44.65 203.75 44.94 204.75 45.02 205.75 45.30 206.75 45.58 207.75 45.86 208.75 46.13 209.75 46.40 210.75 46.66 211.75 46.92 212.75 47.18 213.75 47.44 214.75 47.69 215.75 47.94 216.75 48.18 217.75 48.43 218.75 48.67 219.75 48.91 220.75 49.14 221.75 49.55 222.75 50.07 223.75 50.55 224.75 51.01 225.75 51.45 226.75 51.86 227.75 52.25 228.75 52.62 229.75 52.98 230.75 53.32 231.75 53.65 232.75 53.97 233.75 54.27 234.75 54.56
14 Jul 2007 193.55 43.79 194.55 44.11 195.55 44.22 196.55 44.33 197.55 44.43 198.55 44.73 199.55 44.82 200.55 45.11 201.55 45.20 202.55 45.48 203.55 45.76 204.55 46.03 205.55 46.30 206.55 46.57 207.55 46.83 208.55 47.09 209.55 47.35 210.55 47.60 211.55 47.85 212.55 48.10 213.55 48.34 214.55 48.64 215.55 49.29 216.55 49.88 217.55 50.43 218.55 50.93 219.55 51.41 220.55 51.85 221.55 52.27 222.55 52.66 223.55 53.03 224.55 53.39 225.55 53.73 226.55 54.05 227.55 54.36 228.55 54.66 229.55 54.94 230.55 55.21 231.55 55.21 232.55 55.21 233.55 55.21
15 Jul 2007 192.62 44.17 193.62 44.48 194.62 44.59 195.62 44.69 196.62 44.98 197.62 45.08 198.62 45.36 199.62 45.65 200.62 45.92 201.62 46.20 202.62 46.47 203.62 46.73 204.62 47.00 205.62 47.25 206.62 47.51 207.62 47.76 208.62 48.34 209.62 49.14 210.62 49.85 211.62 50.48 212.62 51.05 213.62 51.57 214.62 52.05 215.62 52.50 216.62 52.91 217.62 53.30 218.62 53.66 219.62 54.01 220.62 54.34 221.62 54.65 222.62 54.94 223.62 55.04 224.62 55.04 225.62 55.04 226.62 55.04 227.62 55.04 228.62 55.04 229.62 55.04 230.62 55.04 231.62 55.04 232.62 55.04
16 Jul 2007 191.68 44.64 192.68 44.75 193.68 45.05 194.68 45.14 195.68 45.43 196.68 45.72 197.68 46.00 198.68 46.28 199.68 46.55 200.68 46.81 201.68 47.08 202.68 47.71 203.68 48.88 204.68 49.81 205.68 50.60 206.68 51.28 207.68 51.88 208.68 52.41 209.68 52.89 210.68 53.33 211.68 53.74 212.68 54.11 213.68 54.46 214.68 54.68 215.68 54.68 216.68 54.68 217.68 54.68 218.68 54.68 219.68 54.68 220.68 54.68 221.68 54.68 222.68 54.68 223.68 54.68 224.68 54.68 225.68 54.68 226.68 54.68 227.68 54.68 228.68 54.68 229.68 54.68 230.68 54.68 231.68 54.68
17 Jul 2007 190.72 44.81 191.72 45.11 192.72 45.41 193.72 45.70 194.72 45.99 195.72 46.27 196.72 46.54 197.72 48.11 198.72 49.78 199.72 50.91 200.72 51.78 201.72 52.50 202.72 53.10 203.72 53.62 204.72 54.08 205.72 54.50 206.72 54.53 207.72 54.53 208.72 54.53 209.72 54.53 210.72 54.53 211.72 54.53 212.72 54.53 213.72 54.53 214.72 54.53 215.72 54.53 216.72 54.53 217.72 54.53 218.72 54.53 219.72 54.53 220.72 54.53 221.72 54.53 222.72 54.53 223.72 54.53 224.72 54.53 225.72 54.53 226.72 54.53 227.72 54.53 228.72 54.53 229.72 54.53 230.72 54.53
18 Jul 2007 190.36 45.49 191.36 45.79 192.36 46.08 193.36 51.45 194.36 52.82 195.36 53.71 196.36 54.20 197.36 54.20 198.36 54.20 199.36 54.20 200.36 54.20 201.36 54.20 202.36 54.20 203.36 54.20 204.36 54.20 205.36 54.20 206.36 54.20 207.36 54.20 208.36 54.20 209.36 54.20 210.36 54.20 211.36 54.20 212.36 54.20 213.36 54.20 214.36 54.20 215.36 54.20 216.36 54.20 217.36 54.20 218.36 54.20 219.36 54.20 220.36 54.20 221.36 54.20 222.36 54.20 223.36 54.20 224.36 54.20 225.36 54.20 226.36 54.20 227.36 54.20 228.36 54.20 229.36 54.20
19 Jul 2007 189.36 54.07 190.36 54.07 191.36 54.07 192.36 54.07 193.36 54.07 194.36 54.07 195.36 54.07 196.36 54.07 197.36 54.07 198.36 54.07 199.36 54.07 200.36 54.07 201.36 54.07 202.36 54.07 203.36 54.07 204.36 54.07 205.36 54.07 206.36 54.07 207.36 54.07 208.36 54.07 209.36 54.07 210.36 54.07 211.36 54.07 212.36 54.07 213.36 54.07 214.36 54.07 215.36 54.07 216.36 54.07 217.36 54.07 218.36 54.07 219.36 54.07 220.36 54.07 221.36 54.07 222.36 54.07 223.36 54.07 224.36 54.07 225.36 54.07 226.36 54.07 227.36 54.07 228.36 54.07
20 Jul 2007 188.34 53.97 189.34 53.97 190.34 53.97 191.34 53.97 192.34 53.97 193.34 53.97 194.34 53.97 195.34 53.97 196.34 53.97 197.34 53.97 198.34 53.97 199.34 53.97 200.34 53.97 201.34 53.97 202.34 53.97 203.34 53.97 204.34 53.97 205.34 53.97 206.34 53.97 207.34 53.97 208.34 53.97 209.34 53.97 210.34 53.97 211.34 53.97 212.34 53.97 213.34 53.97 214.34 53.97 215.34 53.97 216.34 53.97 217.34 53.97 218.34 53.97 219.34 53.97 220.34 53.97 221.34 53.97 222.34 53.97 223.34 53.97 224.34 53.97 225.34 53.97 226.34 53.97 227.34 53.97
21 Jul 2007 187.30 53.68 188.30 53.68 189.30 53.68 190.30 53.68 191.30 53.68 192.30 53.68 193.30 53.68 194.30 53.68 195.30 53.68 196.30 53.68 197.30 53.68 198.30 53.68 199.30 53.68 200.30 53.68 201.30 53.68 202.30 53.68 203.30 53.68 204.30 53.68 205.30 53.68 206.30 53.68 207.30 53.68 208.30 53.68 209.30 53.68 210.30 53.68 211.30 53.68 212.30 53.68 213.30 53.68 214.30 53.68 215.30 53.68 216.30 53.68 217.30 53.68 218.30 53.68 219.30 53.68 220.30 53.68 221.30 53.68 222.30 53.68 223.30 53.68 224.30 53.68 225.30 53.68 226.30 53.68
22 Jul 2007 186.23 53.60 187.23 53.60 188.23 53.60 189.23 53.60 190.23 53.60 191.23 53.60 192.23 53.60 193.23 53.60 194.23 53.60 195.23 53.60 196.23 53.60 197.23 53.60 198.23 53.60 199.23 53.60 200.23 53.60 201.23 53.60 202.23 53.60 203.23 53.60 204.23 53.60 205.23 53.60 206.23 53.60 207.23 53.60 208.23 53.60 209.23 53.60 210.23 53.60 211.23 53.60 212.23 53.60 213.23 53.60 214.23 53.60 215.23 53.60 216.23 53.60 217.23 53.60 218.23 53.60 219.23 53.60 220.23 53.60 221.23 53.60 222.23 53.60 223.23 53.60 224.23 53.60 225.23 53.60
23 Jul 2007 184.90 53.54 185.90 53.54 186.90 53.54 187.90 53.54 188.90 53.54 189.90 53.54 190.90 53.54 191.90 53.54 192.90 53.54 193.90 53.54 194.90 53.54 195.90 53.54 196.90 53.54 197.90 53.54 198.90 53.54 199.90 53.54 200.90 53.54 201.90 53.54 202.90 53.54 203.90 53.54 204.90 53.54 205.90 53.54 206.90 53.54 207.90 53.54 208.90 53.54 209.90 53.54 210.90 53.54 211.90 53.54 212.90 53.54 213.90 53.54 214.90 53.54 215.90 53.54 216.90 53.54 217.90 53.54 218.90 53.54 219.90 53.54 220.90 53.54 221.90 53.54 222.90 53.54 223.90 53.54
24 Jul 2007 183.79 53.49 184.79 53.49 185.79 53.49 186.79 53.49 187.79 53.49 188.79 53.49 189.79 53.49 190.79 53.49 191.79 53.49 192.79 53.49 193.79 53.49 194.79 53.49 195.79 53.49 196.79 53.49 197.79 53.49 198.79 53.49 199.79 53.49 200.79 53.49 201.79 53.49 202.79 53.49 203.79 53.49 204.79 53.49 205.79 53.49 206.79 53.49 207.79 53.49 208.79 53.49 209.79 53.49 210.79 53.49 211.79 53.49 212.79 53.49 213.79 53.49 214.79 53.49 215.79 53.49 216.79 53.49 217.79 53.49 218.79 53.49 219.79 53.49 220.79 53.49 221.79 53.49 222.79 53.49
25 Jul 2007 182.65 53.45 183.65 53.45 184.65 53.45 185.65 53.45 186.65 53.45 187.65 53.45 188.65 53.45 189.65 53.45 190.65 53.45 191.65 53.45 192.65 53.45 193.65 53.45 194.65 53.45 195.65 53.45 196.65 53.45 197.65 53.45 198.65 53.45 199.65 53.45 200.65 53.45 201.65 53.45 202.65 53.45 203.65 53.45 204.65 53.45 205.65 53.45 206.65 53.45 207.65 53.45 208.65 53.45 209.65 53.45 210.65 53.45 211.65 53.45 212.65 53.45 213.65 53.45 214.65 53.45 215.65 53.45 216.65 53.45 217.65 53.45 218.65 53.45 219.65 53.45 220.65 53.45 221.65 53.45
26 Jul 2007 181.49 53.42 182.49 53.42 183.49 53.42 184.49 53.42 185.49 53.42 186.49 53.42 187.49 53.42 188.49 53.42 189.49 53.42 190.49 53.42 191.49 53.42 192.49 53.42 193.49 53.42 194.49 53.42 195.49 53.42 196.49 53.42 197.49 53.42 198.49 53.42 199.49 53.42 200.49 53.42 201.49 53.42 202.49 53.42 203.49 53.42 204.49 53.42 205.49 53.42 206.49 53.42 207.49 53.42 208.49 53.42 209.49 53.42 210.49 53.42 211.49 53.42 212.49 53.42 213.49 53.42 214.49 53.42 215.49 53.42 216.49 53.42 217.49 53.42 218.49 53.42 219.49 53.42 220.49 53.42
27 Jul 2007 180.12 53.41 181.12 53.41 182.12 53.41 183.12 53.41 184.12 53.41 185.12 53.41 186.12 53.41 187.12 53.41 188.12 53.41 189.12 53.41 190.12 53.41 191.12 53.41 192.12 53.41 193.12 53.41 194.12 53.41 195.12 53.41 196.12 53.41 197.12 53.41 198.12 53.41 199.12 53.41 200.12 53.41 201.12 53.41 202.12 53.41 203.12 53.41 204.12 53.41 205.12 53.41 206.12 53.41 207.12 53.41 208.12 53.41 209.12 53.41 210.12 53.41 211.12 53.41 212.12 53.41 213.12 53.41 214.12 53.41 215.12 53.41 216.12 53.41 217.12 53.41 218.12 53.41 219.12 53.41 220.12 53.41
28 Jul 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 178.91 53.40 179.91 53.40
29 Jul 2007 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 177.68 53.19 178.68 53.19 179.68 53.19
30 Jul 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 176.42 53.40 177.42 53.40 178.42 53.40 179.42 53.40
31 Jul 2007 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 175.13 53.20 176.13 53.20 177.13 53.20 178.13 53.20 179.13 53.20
01 Aug 2007 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 173.82 52.81 174.82 52.81 175.82 52.81 176.82 52.81 177.82 52.81 178.82 52.81 179.82 52.81
02 Aug 2007 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 171.89 52.42 172.89 52.42 173.89 52.42 174.89 52.42 175.89 52.42 176.89 52.42 177.89 52.42 178.89 52.42 179.89 52.42
03 Aug 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 170.52 52.02 171.52 52.02 172.52 52.02 173.52 52.02 174.52 52.02 175.52 52.02 176.52 52.02 177.52 52.02 178.52 52.02 179.52 52.02
04 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 169.13 51.63 170.13 51.63 171.13 51.63 172.13 51.63 173.13 51.63 174.13 51.63 175.13 51.63 176.13 51.63 177.13 51.63 178.13 51.63 179.13 51.63
05 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 167.71 51.43 168.71 51.43 169.71 51.43 170.71 51.43 171.71 51.43 172.71 51.43 173.71 51.43 174.71 51.43 175.71 51.43 176.71 51.43 177.71 51.43 178.71 51.43 179.71 51.43
06 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 166.27 51.43 167.27 51.43 168.27 51.43 169.27 51.43 170.27 51.43 171.27 51.43 172.27 51.43 173.27 51.43 174.27 51.43 175.27 51.43 176.27 51.43 177.27 51.43 178.27 51.43 179.27 51.43
07 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 167.80 51.43 168.80 51.43 169.80 51.43 170.80 51.43 171.80 51.43 172.80 51.43 173.80 51.43 174.80 51.43 175.80 51.43 176.80 51.43 177.80 51.43 178.80 51.43 179.80 51.43
08 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 171.30 51.42 172.30 51.42 173.30 51.42 174.30 51.42 175.30 51.42 176.30 51.42 177.30 51.42 178.30 51.42 179.30 51.42
09 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 173.78 51.82 174.78 51.82 175.78 51.82 176.78 51.82 177.78 51.82 178.78 51.82 179.78 51.82
10 Aug 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 177.33 52.01 178.33 52.01 179.33 52.01
11 Aug 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 179.76 52.40
12 Aug 2007 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80
13 Aug 2007 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 154.56 02.14 155.56 02.11 156.56 02.06 157.56 02.02 158.56 01.97 159.56 01.92 160.56 01.86 162.56 01.94 163.56 01.88
14 Aug 2007 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 152.93 02.52 153.93 02.49 154.93 02.47 155.93 02.44 156.93 02.41 157.93 02.37 158.93 02.33 159.93 02.29 160.93 02.25 161.93 02.40 162.93 02.35 163.93 02.29 164.93 02.24 165.93 02.17 166.93 02.11 167.93 02.04 168.93 01.97 169.93 01.89 171.93 01.93
15 Aug 2007 180.00 02.11 188.00 53.81 189.00 53.81 190.00 53.81 191.00 53.81 192.00 53.81 193.00 53.81 194.00 53.81 151.28 03.03 152.28 03.02 153.28 03.01 154.28 03.00 155.28 02.98 156.28 02.96 157.28 02.94 158.28 02.91 159.28 02.89 160.28 02.85 161.28 02.82 162.28 02.98 163.28 02.94 164.28 02.90 165.28 02.85 166.28 02.80 167.28 02.74 168.28 02.68 169.28 02.62 170.28 02.55 171.28 02.68 172.28 02.61 173.28 02.53 174.28 02.45 175.28 02.37 176.28 02.28 177.28 02.19 178.28 02.29 179.28 02.19
16 Aug 2007 180.00 02.69 181.00 02.59 182.00 02.49 183.00 02.58 184.00 02.47 185.00 02.35 186.00 02.23 187.00 02.10 188.00 02.17 190.00 54.03 191.00 54.03 192.00 54.03 149.61 03.28 150.61 03.29 151.61 03.30 152.61 03.30 153.61 03.30 154.61 03.30 155.61 03.29 156.61 03.28 157.61 03.27 158.61 03.25 159.61 03.23 160.61 03.21 161.61 03.39 162.61 03.36 163.61 03.33 164.61 03.29 165.61 03.25 166.61 03.21 167.61 03.17 168.61 03.12 169.61 03.07 170.61 03.21 171.61 03.15 172.61 03.09 173.61 03.02 174.61 02.95 175.61 02.87 176.61 02.79 177.61 02.91 178.61 02.82 179.61 02.73
17 Aug 2007 180.00 03.27 181.00 03.18 182.00 03.29 183.00 03.19 184.00 03.09 185.00 02.98 186.00 03.07 187.00 02.95 188.00 02.83 189.00 02.70 190.00 02.76 191.00 54.26 147.92 03.50 148.92 03.52 149.92 03.54 150.92 03.56 151.92 03.57 152.92 03.58 153.92 03.59 154.92 03.60 155.92 03.60 156.92 03.60 157.92 03.60 158.92 03.59 159.92 03.78 160.92 03.77 161.92 03.76 162.92 03.74 163.92 03.72 164.92 03.69 165.92 03.66 166.92 03.63 167.92 03.59 168.92 03.56 169.92 03.71 170.92 03.67 171.92 03.62 172.92 03.56 173.92 03.51 174.92 03.44 175.92 03.58 176.92 03.51 177.92 03.43 178.92 03.36 179.92 03.27
18 Aug 2007 180.00 04.04 181.00 03.96 182.00 03.88 183.00 03.79 184.00 03.90 185.00 03.80 186.00 03.70 187.00 03.59 188.00 03.68 189.00 03.56 146.22 03.68 147.22 03.71 148.22 03.75 149.22 03.78 150.22 03.81 151.22 03.84 152.22 03.86 153.22 03.88 154.22 03.90 155.22 03.91 156.22 03.93 157.22 03.93 158.22 04.14 159.22 04.14 160.22 04.14 161.22 04.14 162.22 04.13 163.22 04.12 164.22 04.11 165.22 04.10 166.22 04.08 167.22 04.05 168.22 04.23 169.22 04.20 170.22 04.17 171.22 04.13 172.22 04.09 173.22 04.04 174.22 04.20 175.22 04.14 176.22 04.09 177.22 04.03 178.22 03.96 179.22 03.89
19 Aug 2007 180.00 04.61 181.00 04.55 182.00 04.48 183.00 04.60 184.00 04.52 185.00 04.43 186.00 04.54 187.00 04.44 144.51 03.84 145.51 03.89 146.51 03.94 147.51 03.98 148.51 04.03 149.51 04.07 150.51 04.10 151.51 04.14 152.51 04.17 153.51 04.20 154.51 04.22 155.51 04.25 156.51 04.47 157.51 04.49 158.51 04.50 159.51 04.51 160.51 04.52 161.51 04.53 162.51 04.53 163.51 04.53 164.51 04.53 165.51 04.52 166.51 04.71 167.51 04.69 168.51 04.68 169.51 04.66 170.51 04.63 171.51 04.61 172.51 04.77 173.51 04.74 174.51 04.70 175.51 04.66 176.51 04.61 177.51 04.56 178.51 04.70 179.51 04.65
20 Aug 2007 180.00 05.20 181.00 05.35 182.00 05.29 183.00 05.22 184.00 05.35 185.00 05.27 142.79 04.23 143.79 04.21 144.79 04.12 145.79 04.17 146.79 04.23 147.79 04.28 148.79 04.33 149.79 04.38 150.79 04.42 151.79 04.47 152.79 04.51 153.79 04.54 154.79 04.78 155.79 04.81 156.79 04.84 157.79 04.86 158.79 04.89 159.79 04.91 160.79 04.92 161.79 04.94 162.79 04.95 163.79 05.16 164.79 05.16 165.79 05.16 166.79 05.16 167.79 05.16 168.79 05.15 169.79 05.14 170.79 05.32 171.79 05.30 172.79 05.28 173.79 05.26 174.79 05.23 175.79 05.39 176.79 05.35 177.79 05.31 178.79 05.27 179.79 05.22
21 Aug 2007 180.00 05.82 181.00 05.77 182.00 05.92 183.00 05.86 184.00 05.80 141.06 05.38 142.06 05.18 143.06 05.17 144.06 05.15 145.06 04.92 146.06 04.87 147.06 04.81 148.06 04.73 149.06 04.64 150.06 04.53 151.06 04.58 152.06 04.83 153.06 04.88 154.06 04.92 155.06 04.97 156.06 05.01 157.06 05.04 158.06 05.07 159.06 05.11 160.06 05.13 161.06 05.16 162.06 05.38 163.06 05.40 164.06 05.42 165.06 05.43 166.06 05.44 167.06 05.45 168.06 05.45 169.06 05.65 170.06 05.65 171.06 05.64 172.06 05.63 173.06 05.62 174.06 05.80 175.06 05.78 176.06 05.76 177.06 05.73 178.06 05.89 179.06 05.86
22 Aug 2007 180.00 06.66 181.00 06.62 182.00 06.58 139.33 06.50 140.33 06.53 141.33 06.54 142.33 06.34 143.33 06.33 144.33 06.31 145.33 06.27 146.33 06.21 147.33 06.15 148.33 06.06 149.33 05.95 150.33 05.83 151.33 05.68 152.33 05.52 153.33 05.33 154.33 05.35 155.33 05.40 156.33 05.45 157.33 05.49 158.33 05.53 159.33 05.77 160.33 05.80 161.33 05.84 162.33 05.87 163.33 05.89 164.33 05.92 165.33 05.94 166.33 06.16 167.33 06.17 168.33 06.18 169.33 06.19 170.33 06.20 171.33 06.40 172.33 06.40 173.33 06.39 174.33 06.38 175.33 06.57 176.33 06.55 177.33 06.53 178.33 06.51 179.33 06.68
23 Aug 2007 180.00 07.54 137.59 07.80 138.59 07.85 139.59 07.89 140.59 07.72 141.59 07.73 142.59 07.73 143.59 07.72 144.59 07.69 145.59 07.64 146.59 07.57 147.59 07.49 148.59 07.39 149.59 07.26 150.59 07.31 151.59 07.14 152.59 07.13 153.59 06.90 154.59 06.83 155.59 06.73 156.59 06.59 157.59 06.40 158.59 06.23 159.59 06.28 160.59 06.32 161.59 06.36 162.59 06.40 163.59 06.63 164.59 06.66 165.59 06.69 166.59 06.72 167.59 06.74 168.59 06.96 169.59 06.98 170.59 06.99 171.59 07.00 172.59 07.21 173.59 07.21 174.59 07.21 175.59 07.20 176.59 07.40 177.59 07.38 178.59 07.37 179.59 07.35
24 Aug 2007 135.85 08.89 136.85 08.97 137.85 08.83 138.85 08.88 139.85 08.92 140.85 08.94 141.85 08.95 142.85 08.94 143.85 08.92 144.85 08.88 145.85 09.02 146.85 08.94 147.85 08.83 148.85 08.90 149.85 08.75 150.85 08.76 151.85 08.74 152.85 08.68 153.85 08.57 154.85 08.42 155.85 08.42 156.85 08.36 157.85 08.23 158.85 08.01 159.85 07.90 160.85 07.68 161.85 06.94 162.85 06.99 163.85 07.03 164.85 07.07 165.85 07.30 166.85 07.34 167.85 07.37 168.85 07.39 169.85 07.62 170.85 07.64 171.85 07.65 172.85 07.67 173.85 07.88 174.85 07.88 175.85 07.89 176.85 08.09 177.85 08.08 178.85 08.07
25 Aug 2007 134.11 09.97 135.11 10.07 136.11 09.95 137.11 10.03 138.11 10.09 139.11 10.14 140.11 10.17 141.11 10.19 142.11 10.39 143.11 10.38 144.11 10.34 145.11 10.48 146.11 10.40 147.11 10.49 148.11 10.56 149.11 10.58 150.11 10.58 151.11 10.53 152.11 10.43 153.11 10.47 154.11 10.46 155.11 10.56 156.11 10.37 157.11 10.47 158.11 10.42 159.11 10.38 160.11 10.26 161.11 07.34 162.11 07.59 163.11 07.64 164.11 07.69 165.11 07.73 166.11 07.77 167.11 08.01 168.11 08.05 169.11 08.08 170.11 08.31 171.11 08.34 172.11 08.36 173.11 08.39 174.11 08.60 175.11 08.62 176.11 08.63 177.11 08.83
26 Aug 2007 132.38 11.25 133.38 11.36 134.38 11.47 135.38 11.56 136.38 11.65 137.38 11.72 138.38 11.78 139.38 11.82 140.38 11.85 141.38 12.05 142.38 12.04 143.38 12.21 144.38 12.15 145.38 12.26 146.38 12.35 147.38 12.39 148.38 12.60 149.38 12.56 150.38 12.67 151.38 12.71 152.38 12.87 153.38 12.94 154.38 13.08 155.38 13.05 156.38 13.19 157.38 13.35 158.38 08.05 159.38 08.12 160.38 08.18 161.38 08.24 162.38 08.30 163.38 08.55 164.38 08.61 165.38 08.66 166.38 08.71 167.38 08.95 168.38 09.00 169.38 09.04 170.38 09.27 171.38 09.31 172.38 09.34 173.38 09.56 174.38 09.59 175.38 09.61
27 Aug 2007 130.65 12.31 131.65 12.44 132.65 12.57 133.65 12.69 134.65 12.79 135.65 12.88 136.65 13.16 137.65 13.23 138.65 13.27 139.65 13.51 140.65 13.52 141.65 13.70 142.65 13.87 143.65 14.00 144.65 14.10 145.65 14.37 146.65 14.39 147.65 14.55 148.65 14.86 149.65 14.89 150.65 15.22 151.65 15.42 152.65 15.45 153.65 15.82 154.65 15.92 155.65 16.22 156.65 08.46 157.65 08.54 158.65 08.81 159.65 08.88 160.65 08.95 161.65 09.01 162.65 09.28 163.65 09.34 164.65 09.39 165.65 09.45 166.65 09.70 167.65 09.76 168.65 09.80 169.65 10.05 170.65 10.09 171.65 10.13 172.65 10.37 173.65 10.40
28 Aug 2007 128.92 13.35 129.92 13.50 130.92 13.65 131.92 13.78 132.92 13.90 133.92 14.21 134.92 14.31 135.92 14.40 136.92 14.66 137.92 14.91 138.92 14.94 139.92 15.15 140.92 15.33 141.92 15.68 142.92 15.79 143.92 16.06 144.92 16.29 145.92 16.45 146.92 16.74 147.92 16.94 148.92 17.21 149.92 17.70 150.92 17.91 151.92 18.37 152.92 18.56 153.92 18.99 154.92 19.43 155.92 20.09 156.92 20.57 157.92 21.29 158.92 22.04 159.92 22.84 160.92 22.70 161.92 22.64 162.92 22.70 163.92 22.70 164.92 22.72 165.92 22.67 166.92 22.72 167.92 22.56 168.92 22.59 169.92 22.63 170.92 22.59 171.92 11.01
29 Aug 2007 127.21 14.55 128.21 14.72 129.21 14.88 130.21 15.23 131.21 15.36 132.21 15.49 133.21 15.80 134.21 15.90 135.21 16.18 136.21 16.44 137.21 16.68 138.21 16.90 139.21 17.08 140.21 17.44 141.21 17.76 142.21 18.02 143.21 18.24 144.21 18.57 145.21 19.02 146.21 19.33 147.21 19.85 148.21 20.26 149.21 20.57 150.21 21.22 151.21 21.79 152.21 22.39 153.21 23.02 154.21 22.91 155.21 23.05 156.21 22.86 157.21 22.95 158.21 22.94 159.21 22.86 160.21 22.94 161.21 22.82 162.21 22.74 163.21 22.76 164.21 22.72 165.21 22.82 166.21 22.82 167.21 22.78 168.21 22.72 169.21 22.64 170.21 11.82
30 Aug 2007 125.51 15.68 126.51 15.86 127.51 16.02 128.51 16.18 129.51 16.52 130.51 16.66 131.51 16.98 132.51 17.28 133.51 17.56 134.51 17.83 135.51 18.07 136.51 18.48 137.51 18.66 138.51 19.00 139.51 19.50 140.51 19.93 141.51 20.29 142.51 20.75 143.51 21.06 144.51 21.54 145.51 22.20 146.51 22.76 147.51 23.11 148.51 23.01 149.51 23.15 150.51 23.14 151.51 23.00 152.51 22.92 153.51 22.93 154.51 23.03 155.51 23.05 156.51 23.00 157.51 22.90 158.51 22.96 159.51 22.99 160.51 23.00 161.51 22.95 162.51 22.81 163.51 22.92 164.51 22.82 165.51 22.83 166.51 22.91 167.51 12.36 168.51 12.42
31 Aug 2007 123.82 16.68 124.82 16.85 125.82 17.22 126.82 17.37 127.82 17.72 128.82 18.04 129.82 18.36 130.82 18.65 131.82 18.92 132.82 19.17 133.82 19.59 134.82 19.98 135.82 20.32 136.82 20.81 137.82 21.23 138.82 21.76 139.82 22.35 140.82 22.57 141.82 22.80 142.82 23.03 143.82 23.29 144.82 23.25 145.82 23.27 146.82 23.14 147.82 23.27 148.82 23.27 149.82 23.16 150.82 23.13 151.82 23.20 152.82 23.18 153.82 23.07 154.82 23.07 155.82 23.19 156.82 23.20 157.82 23.09 158.82 23.03 159.82 23.17 160.82 23.08 161.82 23.13 162.82 23.09 163.82 23.15 164.82 12.82 165.82 12.89 166.82 13.15
01 Sep 2007 122.14 17.45 123.14 17.61 124.14 17.96 125.14 18.30 126.14 18.62 127.14 18.93 128.14 19.41 129.14 19.67 130.14 20.10 131.14 20.50 132.14 20.85 133.14 21.35 134.14 21.78 135.14 22.02 136.14 22.24 137.14 22.47 138.14 22.70 139.14 22.94 140.14 23.33 141.14 23.35 142.14 23.23 143.14 23.36 144.14 23.36 145.14 23.24 146.14 23.18 147.14 23.22 148.14 23.34 149.14 23.16 150.14 23.26 151.14 23.26 152.14 23.13 153.14 23.26 154.14 23.22 155.14 23.20 156.14 23.16 157.14 23.27 158.14 23.13 159.14 23.30 160.14 23.19 161.14 12.72 162.14 12.99 163.14 13.26 164.14 13.32 165.14 13.59
02 Sep 2007 120.48 18.26 121.48 18.60 122.48 18.91 123.48 19.20 124.48 19.67 125.48 20.12 126.48 20.53 127.48 20.89 128.48 21.40 129.48 21.63 130.48 21.85 131.48 22.08 132.48 22.31 133.48 22.54 134.48 22.77 135.48 23.21 136.48 23.45 137.48 23.67 138.48 23.61 139.48 23.61 140.48 23.68 141.48 23.62 142.48 23.65 143.48 23.56 144.48 23.56 145.48 23.64 146.48 23.61 147.48 23.64 148.48 23.53 149.48 23.65 150.48 23.58 151.48 23.50 152.48 23.58 153.48 23.59 154.48 23.54 155.48 23.60 156.48 23.58 157.48 12.87 158.48 13.14 159.48 13.20 160.48 13.47 161.48 13.53 162.48 13.79 163.48 14.05
03 Sep 2007 118.84 18.76 119.84 19.01 120.84 19.44 121.84 19.83 122.84 20.38 123.84 20.67 124.84 21.19 125.84 21.41 126.84 21.64 127.84 21.87 128.84 22.10 129.84 22.33 130.84 22.77 131.84 23.00 132.84 23.24 133.84 23.49 134.84 23.71 135.84 23.78 136.84 23.73 137.84 23.77 138.84 23.69 139.84 23.72 140.84 23.63 141.84 23.64 142.84 23.72 143.84 23.66 144.84 23.64 145.84 23.83 146.84 23.80 147.84 23.73 148.84 23.79 149.84 23.77 150.84 23.87 151.84 23.86 152.84 12.37 153.84 12.64 154.84 12.70 155.84 12.96 156.84 13.02 157.84 13.28 158.84 13.53 159.84 13.78 160.84 13.83 161.84 14.07
04 Sep 2007 117.22 19.07 118.22 19.37 119.22 19.80 120.22 20.34 121.22 20.77 122.22 21.29 123.22 21.51 124.22 21.74 125.22 22.17 126.22 22.41 127.22 22.64 128.22 22.88 129.22 23.12 130.22 23.36 131.22 23.61 132.22 24.06 133.22 24.13 134.22 24.08 135.22 24.15 136.22 24.13 137.22 24.04 138.22 24.05 139.22 24.15 140.22 24.11 141.22 24.08 142.22 24.04 143.22 24.14 144.22 24.15 145.22 24.06 146.22 24.04 147.22 24.11 148.22 11.89 149.22 11.95 150.22 12.21 151.22 12.47 152.22 12.52 153.22 12.77 154.22 13.01 155.22 13.05 156.22 13.29 157.22 13.52 158.22 13.75 159.22 29.75 160.22 29.89
05 Sep 2007 115.62 18.64 116.62 19.16 117.62 19.47 118.62 19.98 119.62 20.69 120.62 21.22 121.62 21.70 122.62 21.94 123.62 22.17 124.62 22.62 125.62 22.64 126.62 23.09 127.62 23.33 128.62 23.58 129.62 23.83 130.62 24.08 131.62 24.22 132.62 24.04 133.62 24.05 134.62 24.03 135.62 24.14 136.62 24.12 137.62 24.09 138.62 24.19 139.62 24.14 140.62 24.13 141.62 24.13 142.62 24.15 143.62 10.86 144.62 11.11 145.62 11.36 146.62 11.40 147.62 11.64 148.62 11.68 149.62 11.91 150.62 12.14 151.62 12.36 152.62 12.38 153.62 12.59 154.62 12.80 155.62 13.00 156.62 29.89 157.62 30.04 158.62 30.19
06 Sep 2007 114.04 17.79 115.04 18.26 116.04 18.79 117.04 19.34 118.04 19.93 119.04 20.55 120.04 21.23 121.04 22.15 122.04 22.39 123.04 22.63 124.04 22.87 125.04 23.12 126.04 23.37 127.04 23.82 128.04 24.07 129.04 24.29 130.04 24.33 131.04 24.38 132.04 24.36 133.04 24.31 134.04 24.41 135.04 24.24 136.04 24.29 137.04 24.34 138.04 09.86 139.04 10.10 140.04 10.14 141.04 10.37 142.04 10.40 143.04 10.63 144.04 10.85 145.04 10.87 146.04 11.08 147.04 11.29 148.04 11.50 149.04 11.49 150.04 11.69 151.04 11.87 152.04 12.05 153.04 12.22 154.04 12.38 155.04 30.00 156.04 30.16 157.04 30.32
07 Sep 2007 113.39 06.62 114.39 06.70 115.39 06.78 116.39 06.86 117.39 06.93 118.39 07.21 119.39 07.28 120.39 07.35 121.39 07.61 122.39 23.08 123.39 23.33 124.39 23.58 125.39 23.83 126.39 24.09 127.39 24.55 128.39 24.56 129.39 24.60 130.39 24.54 131.39 24.63 132.39 08.99 133.39 09.03 134.39 09.26 135.39 09.28 136.39 09.51 137.39 09.53 138.39 09.74 139.39 09.75 140.39 09.96 141.39 10.16 142.39 10.16 143.39 10.35 144.39 10.53 145.39 10.71 146.39 10.68 147.39 10.84 148.39 10.99 149.39 11.14 150.39 11.27 151.39 11.60 152.39 11.71 153.39 11.81 154.39 30.45
08 Sep 2007 111.86 05.94 112.86 06.21 113.86 06.28 114.86 06.34 115.86 06.40 116.86 06.67 117.86 06.72 118.86 06.78 119.86 07.03 120.86 07.08 121.86 07.13 122.86 07.17 123.86 07.41 124.86 07.45 125.86 07.69 126.86 07.72 127.86 07.75 128.86 07.98 129.86 08.00 130.86 08.21 131.86 08.23 132.86 08.44 133.86 08.44 134.86 08.64 135.86 08.64 136.86 08.83 137.86 09.01 138.86 08.99 139.86 09.16 140.86 09.33 141.86 09.29 142.86 09.44 143.86 09.58 144.86 09.72 145.86 09.84 146.86 09.95 147.86 10.06 148.86 10.15 149.86 10.22 150.86 10.49 151.86 10.53 152.86 10.56
09 Sep 2007 110.35 05.60 111.35 05.65 112.35 05.91 113.35 05.96 114.35 06.01 115.35 06.06 116.35 06.30 117.35 06.34 118.35 06.38 119.35 06.61 120.35 06.64 121.35 06.67 122.35 06.90 123.35 06.92 124.35 06.94 125.35 07.15 126.35 07.16 127.35 07.37 128.35 07.37 129.35 07.37 130.35 07.56 131.35 07.55 132.35 07.73 133.35 07.71 134.35 07.88 135.35 08.05 136.35 08.01 137.35 08.16 138.35 08.31 139.35 08.24 140.35 08.37 141.35 08.49 142.35 08.61 143.35 08.71 144.35 08.80 145.35 08.87 146.35 08.94 147.35 08.99 148.35 09.03 149.35 09.04 150.35 09.25 151.35 09.23
10 Sep 2007 108.87 05.22 109.87 05.26 110.87 05.30 111.87 05.54 112.87 05.58 113.87 05.61 114.87 05.64 115.87 05.87 116.87 05.89 117.87 05.91 118.87 05.93 119.87 06.14 120.87 06.16 121.87 06.16 122.87 06.36 123.87 06.36 124.87 06.56 125.87 06.55 126.87 06.53 127.87 06.71 128.87 06.68 129.87 06.85 130.87 06.82 131.87 06.98 132.87 06.93 133.87 07.07 134.87 07.21 135.87 07.14 136.87 07.26 137.87 07.38 138.87 07.28 139.87 07.38 140.87 07.46 141.87 07.54 142.87 07.60 143.87 07.65 144.87 07.69 145.87 07.71 146.87 07.71 147.87 07.70
11 Sep 2007 107.42 04.62 108.42 04.86 109.42 04.89 110.42 04.92 111.42 04.94 112.42 05.16 113.42 05.18 114.42 05.20 115.42 05.21 116.42 05.42 117.42 05.42 118.42 05.42 119.42 05.62 120.42 05.61 121.42 05.60 122.42 05.79 123.42 05.77 124.42 05.74 125.42 05.91 126.42 05.88 127.42 06.04 128.42 05.99 129.42 05.94 130.42 06.08 131.42 06.02 132.42 06.15 133.42 06.27 134.42 06.18 135.42 06.29 136.42 06.18 137.42 06.27 138.42 06.35 139.42 06.42 140.42 06.27 141.42 06.32 142.42 06.35 143.42 06.37 144.42 06.38 145.42 06.37 146.42 06.34 147.42 06.29 148.42 06.23
12 Sep 2007 105.99 04.25 106.99 04.27 107.99 04.29 108.99 04.51 109.99 04.53 110.99 04.54 111.99 04.55 112.99 04.55 113.99 04.75 114.99 04.75 115.99 04.75 116.99 04.74 117.99 04.92 118.99 04.91 119.99 04.88 120.99 05.06 121.99 05.03 122.99 04.99 123.99 05.15 124.99 05.10 125.99 05.05 126.99 05.20 127.99 05.13 128.99 05.26 129.99 05.19 130.99 05.31 131.99 05.22 132.99 53.29 133.99 53.29 134.99 53.29 135.99 53.29 136.99 53.29 137.99 53.29 138.99 53.29 139.99 53.29 140.99 53.29 141.99 53.29 142.99 53.29 143.99 53.29 144.99 53.29 145.99 53.29 146.99 53.29
13 Sep 2007 104.58 03.90 105.58 04.11 106.58 04.13 107.58 04.14 108.58 04.15 109.58 04.15 110.58 04.15 111.58 04.35 112.58 04.34 113.58 04.33 114.58 04.32 115.58 04.50 116.58 04.48 117.58 04.46 118.58 04.43 119.58 04.59 120.58 04.55 121.58 04.51 122.58 04.66 123.58 04.61 124.58 04.55 125.58 04.69 126.58 04.61 127.58 04.54 128.58 04.66 129.58 04.57 130.58 04.67 131.58 04.57 132.58 53.38 133.58 53.38 134.58 53.38 135.58 53.38 136.58 53.38 137.58 53.38 138.58 53.38 139.58 53.38 140.58 53.38 141.58 53.38 142.58 53.38 143.58 53.38 144.58 53.38 145.58 53.38
14 Sep 2007 103.21 03.78 104.21 03.80 105.21 03.80 106.21 03.81 107.21 03.81 108.21 04.01 109.21 04.01 110.21 04.00 111.21 03.99 112.21 03.97 113.21 04.15 114.21 04.13 115.21 04.10 116.21 04.07 117.21 04.24 118.21 04.20 119.21 04.16 120.21 04.11 121.21 04.25 122.21 04.20 123.21 04.13 124.21 04.06 125.21 04.19 126.21 04.11 127.21 04.23 128.21 04.13 129.21 04.04 130.21 04.13 131.21 04.02 132.21 53.49 133.21 53.49 134.21 53.49 135.21 53.49 136.21 53.49 137.21 53.49 138.21 53.49 139.21 53.49 140.21 53.49 141.21 53.49 142.21 53.49 143.21 53.49 144.21 53.49
15 Sep 2007 102.45 03.52 103.45 03.73 104.45 03.73 105.45 03.73 106.45 03.73 107.45 03.72 108.45 03.71 109.45 03.70 110.45 03.88 111.45 03.86 112.45 03.83 113.45 03.81 114.45 03.77 115.45 03.94 116.45 03.90 117.45 03.85 118.45 03.80 119.45 03.75 120.45 03.89 121.45 03.83 122.45 03.76 123.45 03.69 124.45 03.81 125.45 03.73 126.45 03.64 127.45 03.74 128.45 03.64 129.45 03.54 130.45 03.62 131.45 03.50 132.45 53.61 133.45 53.61 134.45 53.61 135.45 53.61 136.45 53.61 137.45 53.61 138.45 53.61 139.45 53.61 140.45 53.61 141.45 53.61 142.45 53.61
16 Sep 2007 101.12 03.50 102.12 03.50 103.12 03.50 104.12 03.50 105.12 03.50 106.12 03.49 107.12 03.67 108.12 03.66 109.12 03.64 110.12 03.62 111.12 03.59 112.12 03.56 113.12 03.73 114.12 03.69 115.12 03.65 116.12 03.60 117.12 03.55 118.12 03.50 119.12 03.64 120.12 03.58 121.12 03.51 122.12 03.44 123.12 03.56 124.12 03.48 125.12 03.40 126.12 03.31 127.12 03.41 128.12 03.30 129.12 03.20 130.12 03.28 131.12 03.16 132.12 03.03 133.12 53.75 134.12 53.75 135.12 53.75 136.12 53.75 137.12 53.75 138.12 53.75 139.12 53.75 140.12 53.75 141.12 53.75
17 Sep 2007 099.82 03.52 100.82 03.72 101.82 03.72 102.82 03.72 103.82 03.71 104.82 03.70 105.82 03.69 106.82 03.67 107.82 03.65 108.82 03.63 109.82 03.81 110.82 03.78 111.82 03.74 112.82 03.71 113.82 03.66 114.82 03.62 115.82 03.57 116.82 03.72 117.82 03.66 118.82 03.60 119.82 03.54 120.82 03.47 121.82 03.59 122.82 03.52 123.82 03.43 124.82 03.35 125.82 03.25 126.82 03.36 127.82 03.25 128.82 03.14 129.82 03.03 130.82 03.11 131.82 02.99 132.82 02.85 133.82 54.09 134.82 54.09 135.82 54.09 136.82 54.09 137.82 54.09 138.82 54.09 139.82 54.09
18 Sep 2007 098.55 03.78 099.55 03.79 100.55 03.79 101.55 03.78 102.55 03.78 103.55 03.77 104.55 03.96 105.55 03.94 106.55 03.92 107.55 03.90 108.55 03.87 109.55 03.85 110.55 03.81 111.55 03.78 112.55 03.74 113.55 03.90 114.55 03.85 115.55 03.80 116.55 03.75 117.55 03.69 118.55 03.63 119.55 03.56 120.55 03.69 121.55 03.62 122.55 03.54 123.55 03.46 124.55 03.37 125.55 03.48 126.55 03.38 127.55 03.28 128.55 03.17 129.55 03.06 130.55 03.15 131.55 03.02 132.55 02.90 133.55 02.76 134.55 54.46 135.55 54.46 136.55 54.46 137.55 54.46 138.55 54.46
19 Sep 2007 097.31 04.08 098.31 04.09 099.31 04.09 100.31 04.09 101.31 04.08 102.31 04.07 103.31 04.06 104.31 04.05 105.31 04.03 106.31 04.01 107.31 03.99 108.31 04.16 109.31 04.13 110.31 04.10 111.31 04.06 112.31 04.02 113.31 03.98 114.31 03.94 115.31 03.88 116.31 03.83 117.31 03.97 118.31 03.91 119.31 03.85 120.31 03.78 121.31 03.71 122.31 03.63 123.31 03.55 124.31 03.66 125.31 03.57 126.31 03.48 127.31 03.38 128.31 03.28 129.31 03.37 130.31 03.26 131.31 03.14 132.31 03.02 133.31 02.89 134.31 02.96 135.31 02.82 136.31 54.83 137.31 54.83
20 Sep 2007 096.27 04.21 097.27 04.22 098.27 04.22 099.27 04.22 100.27 04.22 101.27 04.21 102.27 04.21 103.27 04.19 104.27 04.18 105.27 04.16 106.27 04.14 107.27 04.12 108.27 04.09 109.27 04.06 110.27 04.03 111.27 03.99 112.27 04.15 113.27 04.11 114.27 04.06 115.27 04.01 116.27 03.96 117.27 03.90 118.27 03.84 119.27 03.78 120.27 03.71 121.27 03.84 122.27 03.76 123.27 03.68 124.27 03.60 125.27 03.51 126.27 03.42 127.27 03.32 128.27 03.42 129.27 03.32 130.27 03.21 131.27 03.10 132.27 02.98 133.27 02.86 134.27 02.93 135.27 02.80
21 Sep 2007 095.08 04.17 096.08 04.17 097.08 04.18 098.08 04.19 099.08 04.19 100.08 04.18 101.08 04.18 102.08 04.17 103.08 04.16 104.08 04.15 105.08 04.13 106.08 04.11 107.08 04.09 108.08 04.06 109.08 04.03 110.08 04.00 111.08 03.96 112.08 03.93 113.08 03.88 114.08 03.84 115.08 03.79 116.08 03.94 117.08 03.88 118.08 03.83 119.08 03.76 120.08 03.70 121.08 03.63 122.08 03.56 123.08 03.48 124.08 03.40 125.08 03.32 126.08 03.43 127.08 03.34 128.08 03.25 129.08 03.15 130.08 03.04 131.08 02.94 132.08 02.82 133.08 02.91 134.08 02.79
22 Sep 2007 093.91 04.06 094.91 04.08 095.91 04.09 096.91 04.10 097.91 04.10 098.91 04.11 099.91 04.10 100.91 04.10 101.91 04.10 102.91 04.09 103.91 04.07 104.91 04.06 105.91 04.04 106.91 04.02 107.91 04.00 108.91 03.97 109.91 03.94 110.91 03.91 111.91 03.87 112.91 03.83 113.91 03.79 114.91 03.74 115.91 03.69 116.91 03.64 117.91 03.59 118.91 03.53 119.91 03.67 120.91 03.60 121.91 03.53 122.91 03.46 123.91 03.39 124.91 03.31 125.91 03.22 126.91 03.14 127.91 03.05 128.91 02.95 129.91 03.06 130.91 02.96 131.91 02.85 132.91 02.74
23 Sep 2007 092.76 04.10 093.76 04.12 094.76 04.14 095.76 04.15 096.76 04.16 097.76 04.17 098.76 04.17 099.76 04.18 100.76 04.18 101.76 04.17 102.76 04.17 103.76 04.16 104.76 04.14 105.76 04.13 106.76 04.11 107.76 04.09 108.76 04.07 109.76 04.04 110.76 04.01 111.76 03.98 112.76 03.94 113.76 03.90 114.76 03.86 115.76 03.81 116.76 03.77 117.76 03.71 118.76 03.66 119.76 03.60 120.76 03.54 121.76 03.48 122.76 03.41 123.76 03.34 124.76 03.46 125.76 03.39 126.76 03.31 127.76 03.22 128.76 03.13 129.76 03.04 130.76 02.95 131.76 02.85
24 Sep 2007 091.88 04.07 092.88 04.09 093.88 04.11 094.88 04.14 095.88 04.15 096.88 04.17 097.88 04.18 098.88 04.19 099.88 04.19 100.88 04.19 101.88 04.19 102.88 04.19 103.88 04.18 104.88 04.17 105.88 04.16 106.88 04.15 107.88 04.13 108.88 04.11 109.88 04.08 110.88 04.06 111.88 04.03 112.88 03.99 113.88 03.96 114.88 03.92 115.88 03.88 116.88 03.83 117.88 03.79 118.88 03.74 119.88 03.68 120.88 03.63 121.88 03.57 122.88 03.50 123.88 03.44 124.88 03.37 125.88 03.29 126.88 03.22 127.88 03.14 128.88 03.26 129.88 03.17 130.88 03.08
25 Sep 2007 090.78 04.00 091.78 04.04 092.78 04.07 093.78 04.10 094.78 04.13 095.78 04.15 096.78 04.17 097.78 04.18 098.78 04.20 099.78 04.21 100.78 04.21 101.78 04.22 102.78 04.22 103.78 04.22 104.78 04.21 105.78 04.21 106.78 04.19 107.78 04.18 108.78 04.17 109.78 04.15 110.78 04.12 111.78 04.10 112.78 04.07 113.78 04.04 114.78 04.01 115.78 03.97 116.78 03.93 117.78 03.89 118.78 03.84 119.78 03.79 120.78 03.74 121.78 03.69 122.78 03.63 123.78 03.57 124.78 03.51 125.78 03.44 126.78 03.37 127.78 03.30 128.78 03.22 129.78 03.14
26 Sep 2007 089.70 04.11 090.70 04.15 091.70 04.19 092.70 04.23 093.70 04.27 094.70 04.10 095.70 04.13 096.70 04.15 097.70 04.18 098.70 04.19 099.70 04.21 100.70 04.22 101.70 04.23 102.70 04.24 103.70 04.25 104.70 04.25 105.70 04.24 106.70 04.24 107.70 04.23 108.70 04.22 109.70 04.21 110.70 04.19 111.70 04.17 112.70 04.15 113.70 04.13 114.70 04.10 115.70 04.07 116.70 04.03 117.70 04.00 118.70 03.96 119.70 03.91 120.70 03.87 121.70 03.82 122.70 03.77 123.70 03.72 124.70 03.66 125.70 03.60 126.70 03.54 127.70 03.47 128.70 03.40
27 Sep 2007 088.64 03.95 089.64 04.01 090.64 04.06 091.64 04.12 092.64 04.16 093.64 04.20 094.64 04.24 095.64 04.28 096.64 04.31 097.64 04.34 098.64 04.17 099.64 04.19 100.64 04.21 101.64 04.23 102.64 04.25 103.64 04.26 104.64 04.26 105.64 04.27 106.64 04.27 107.64 04.27 108.64 04.27 109.64 04.26 110.64 04.25 111.64 04.24 112.64 04.22 113.64 04.20 114.64 04.18 115.64 04.16 116.64 04.13 117.64 04.10 118.64 04.07 119.64 04.03 120.64 03.99 121.64 03.95 122.64 03.91 123.64 03.86 124.64 03.81 125.64 03.76 126.64 03.70 127.64 03.64
28 Sep 2007 087.61 03.93 088.61 04.00 089.61 04.07 090.61 04.13 091.61 04.19 092.61 04.05 093.61 04.10 094.61 04.15 095.61 04.20 096.61 04.24 097.61 04.28 098.61 04.31 099.61 04.35 100.61 04.37 101.61 04.20 102.61 04.22 103.61 04.24 104.61 04.26 105.61 04.27 106.61 04.28 107.61 04.29 108.61 04.29 109.61 04.29 110.61 04.29 111.61 04.28 112.61 04.28 113.61 04.26 114.61 04.25 115.61 04.23 116.61 04.21 117.61 04.19 118.61 04.17 119.61 04.14 120.61 04.11 121.61 04.07 122.61 04.04 123.61 04.00 124.61 03.95 125.61 03.91 126.61 03.86
29 Sep 2007 085.96 03.76 086.96 03.85 087.96 03.94 088.96 03.82 089.96 03.90 090.96 03.97 091.96 04.04 092.96 04.11 093.96 04.17 094.96 04.23 095.96 04.09 096.96 04.14 097.96 04.19 098.96 04.23 099.96 04.27 100.96 04.31 101.96 04.34 102.96 04.37 103.96 04.40 104.96 04.22 105.96 04.24 106.96 04.26 107.96 04.27 108.96 04.29 109.96 04.29 110.96 04.30 111.96 04.30 112.96 04.30 113.96 04.30 114.96 04.29 115.96 04.28 116.96 04.27 117.96 04.25 118.96 04.24 119.96 04.21 120.96 04.19 121.96 04.16 122.96 04.13 123.96 04.10 124.96 04.07 125.96 04.03
30 Sep 2007 084.97 03.54 085.97 03.65 086.97 03.55 087.97 03.66 088.97 03.75 089.97 03.84 090.97 03.93 091.97 03.81 092.97 03.89 093.97 03.97 094.97 04.04 095.97 04.10 096.97 04.17 097.97 04.23 098.97 04.08 099.97 04.13 100.97 04.18 101.97 04.22 102.97 04.27 103.97 04.30 104.97 04.34 105.97 04.37 106.97 04.40 107.97 04.22 108.97 04.24 109.97 04.26 110.97 04.27 111.97 04.29 112.97 04.29 113.97 04.30 114.97 04.30 115.97 04.30 116.97 04.30 117.97 04.29 118.97 04.28 119.97 04.27 120.97 04.26 121.97 04.24 122.97 04.22 123.97 04.19 124.97 04.17
01 Oct 2007 084.00 03.38 085.00 03.31 086.00 03.26 087.00 03.38 088.00 03.50 089.00 03.41 090.00 03.52 091.00 03.62 092.00 03.72 093.00 03.81 094.00 03.90 095.00 03.78 096.00 03.86 097.00 03.94 098.00 04.01 099.00 04.07 100.00 04.14 101.00 04.20 102.00 04.05 103.00 04.11 104.00 04.16 105.00 04.20 106.00 04.24 107.00 04.28 108.00 04.32 109.00 04.35 110.00 04.38 111.00 04.20 112.00 04.22 113.00 04.24 114.00 04.26 115.00 04.27 116.00 04.28 117.00 04.29 118.00 04.29 119.00 04.29 120.00 04.29 121.00 04.28 122.00 04.28 123.00 04.27 124.00 04.25
02 Oct 2007 083.04 03.66 084.04 03.60 085.04 03.54 086.04 03.47 087.04 03.40 088.04 03.32 089.04 03.25 090.04 03.32 091.04 03.44 092.04 03.35 093.04 03.46 094.04 03.56 095.04 03.66 096.04 03.75 097.04 03.64 098.04 03.73 099.04 03.81 100.04 03.89 101.04 03.96 102.04 04.03 103.04 04.09 104.04 03.95 105.04 04.01 106.04 04.07 107.04 04.12 108.04 04.16 109.04 04.21 110.04 04.25 111.04 04.28 112.04 04.32 113.04 04.35 114.04 04.17 115.04 04.20 116.04 04.22 117.04 04.23 118.04 04.25 119.04 04.26 120.04 04.27 121.04 04.27 122.04 04.27 123.04 04.27
03 Oct 2007 081.41 03.92 082.41 03.87 083.41 03.82 084.41 03.77 085.41 03.71 086.41 03.66 087.41 03.59 088.41 03.53 089.41 03.46 090.41 03.39 091.41 03.32 092.41 03.24 093.41 03.16 094.41 03.20 095.41 03.31 096.41 03.42 097.41 03.52 098.41 03.62 099.41 03.51 100.41 03.60 101.41 03.69 102.41 03.77 103.41 03.84 104.41 03.92 105.41 03.99 106.41 03.85 107.41 03.91 108.41 03.97 109.41 04.03 110.41 04.08 111.41 04.13 112.41 04.17 113.41 04.21 114.41 04.25 115.41 04.28 116.41 04.11 117.41 04.14 118.41 04.16 119.41 04.19 120.41 04.20 121.41 04.22 122.41 04.23
04 Oct 2007 080.49 04.07 081.49 04.03 082.49 04.00 083.49 03.96 084.49 03.92 085.49 03.87 086.49 03.83 087.49 03.78 088.49 03.72 089.49 03.67 090.49 03.61 091.49 03.55 092.49 03.48 093.49 03.41 094.49 03.34 095.49 03.26 096.49 03.19 097.49 03.12 098.49 03.23 099.49 03.34 100.49 03.44 101.49 03.34 102.49 03.44 103.49 03.53 104.49 03.61 105.49 03.70 106.49 03.77 107.49 03.85 108.49 03.72 109.49 03.79 110.49 03.85 111.49 03.91 112.49 03.97 113.49 04.02 114.49 04.07 115.49 04.11 116.49 04.16 117.49 04.00 118.49 04.03 119.49 04.07 120.49 04.09 121.49 04.12
05 Oct 2007 079.59 04.16 080.59 04.14 081.59 04.12 082.59 04.09 083.59 04.06 084.59 04.03 085.59 04.00 086.59 03.96 087.59 03.92 088.59 03.88 089.59 03.83 090.59 03.79 091.59 03.73 092.59 03.68 093.59 03.62 094.59 03.56 095.59 03.50 096.59 03.43 097.59 03.36 098.59 03.29 099.59 03.21 100.59 03.13 101.59 03.25 102.59 03.16 103.59 03.17 104.59 03.27 105.59 03.36 106.59 03.45 107.59 03.54 108.59 03.63 109.59 03.51 110.59 03.58 111.59 03.65 112.59 03.72 113.59 03.79 114.59 03.85 115.59 03.91 116.59 03.96 117.59 04.01 118.59 03.86 119.59 03.90 120.59 03.94
06 Oct 2007 078.70 04.19 079.70 04.18 080.70 04.17 081.70 04.16 082.70 04.15 083.70 04.13 084.70 04.11 085.70 04.09 086.70 04.06 087.70 04.04 088.70 04.00 089.70 03.97 090.70 03.93 091.70 03.89 092.70 03.85 093.70 03.80 094.70 03.75 095.70 03.70 096.70 03.64 097.70 03.58 098.70 03.52 099.70 03.45 100.70 03.39 101.70 03.51 102.70 03.44 103.70 03.36 104.70 03.27 105.70 03.19 106.70 03.11 107.70 03.20 108.70 03.30 109.70 03.19 110.70 03.28 111.70 03.36 112.70 03.45 113.70 03.52 114.70 03.60 115.70 03.66 116.70 03.73 117.70 03.79 118.70 03.85 119.70 03.71
07 Oct 2007 077.83 04.10 078.83 04.11 079.83 04.11 080.83 04.12 081.83 04.12 082.83 04.11 083.83 04.11 084.83 04.10 085.83 04.09 086.83 04.07 087.83 04.05 088.83 04.03 089.83 04.01 090.83 03.98 091.83 03.95 092.83 03.92 093.83 03.88 094.83 03.84 095.83 03.80 096.83 03.76 097.83 03.71 098.83 03.66 099.83 03.60 100.83 03.54 101.83 03.48 102.83 03.62 103.83 03.55 104.83 03.48 105.83 03.40 106.83 03.32 107.83 03.24 108.83 03.16 109.83 03.07 110.83 02.97 111.83 03.08 112.83 03.08 113.83 03.17 114.83 03.25 115.83 03.33 116.83 03.41 117.83 03.49 118.83 03.56
08 Oct 2007 076.33 04.09 077.33 04.11 078.33 04.13 079.33 04.15 080.33 04.16 081.33 04.18 082.33 04.19 083.33 04.19 084.33 04.20 085.33 04.20 086.33 04.19 087.33 04.19 088.33 04.18 089.33 04.17 090.33 04.15 091.33 04.14 092.33 04.12 093.33 04.09 094.33 04.07 095.33 04.04 096.33 04.01 097.33 03.97 098.33 03.93 099.33 03.89 100.33 03.84 101.33 03.80 102.33 03.94 103.33 03.89 104.33 03.83 105.33 03.77 106.33 03.70 107.33 03.63 108.33 03.56 109.33 03.48 110.33 03.40 111.33 03.32 112.33 03.43 113.33 03.34 114.33 03.25 115.33 03.15 116.33 03.16 117.33 03.24 118.33 03.33 119.33 03.41
09 Oct 2007 076.09 04.00 077.09 04.03 078.09 04.07 079.09 04.10 080.09 04.12 081.09 04.15 082.09 04.17 083.09 04.18 084.09 04.20 085.09 04.21 086.09 04.22 087.09 04.23 088.09 04.23 089.09 04.23 090.09 04.23 091.09 04.22 092.09 04.21 093.09 04.20 094.09 04.19 095.09 04.17 096.09 04.15 097.09 04.12 098.09 04.10 099.09 04.07 100.09 04.03 101.09 04.00 102.09 04.16 103.09 04.11 104.09 04.07 105.09 04.02 106.09 03.96 107.09 03.91 108.09 03.85 109.09 03.78 110.09 03.72 111.09 03.64 112.09 03.77 113.09 03.69 114.09 03.61 115.09 03.52 116.09 03.43 117.09 03.33 118.09 03.23
10 Oct 2007 075.83 03.90 076.83 03.95 077.83 03.99 078.83 04.03 079.83 04.07 080.83 04.10 081.83 04.13 082.83 04.16 083.83 04.19 084.83 04.21 085.83 04.23 086.83 04.25 087.83 04.26 088.83 04.27 089.83 04.28 090.83 04.29 091.83 04.29 092.83 04.29 093.83 04.29 094.83 04.28 095.83 04.27 096.83 04.26 097.83 04.25 098.83 04.23 099.83 04.20 100.83 04.18 101.83 04.35 102.83 04.32 103.83 04.29 104.83 04.25 105.83 04.21 106.83 04.16 107.83 04.11 108.83 04.06 109.83 04.01 110.83 04.15 111.83 04.08 112.83 04.02 113.83 03.95 114.83 03.87 115.83 03.79 116.83 03.71 117.83 03.82
11 Oct 2007 075.02 03.77 076.02 03.83 077.02 03.88 078.02 03.93 079.02 03.98 080.02 04.03 081.02 04.07 082.02 04.11 083.02 04.15 084.02 04.19 085.02 04.22 086.02 04.25 087.02 04.28 088.02 04.30 089.02 04.32 090.02 04.34 091.02 04.35 092.02 04.37 093.02 04.38 094.02 04.38 095.02 04.39 096.02 04.39 097.02 04.38 098.02 04.38 099.02 04.37 100.02 04.56 101.02 04.54 102.02 04.53 103.02 04.50 104.02 04.48 105.02 04.45 106.02 04.42 107.02 04.39 108.02 04.35 109.02 04.31 110.02 04.46 111.02 04.41 112.02 04.36 113.02 04.30 114.02 04.24 115.02 04.18 116.02 04.11 117.02 04.24
12 Oct 2007 074.74 03.86 075.74 03.92 076.74 03.99 077.74 04.05 078.74 04.11 079.74 04.16 080.74 04.22 081.74 04.27 082.74 04.32 083.74 04.36 084.74 04.40 085.74 04.44 086.74 04.48 087.74 04.51 088.74 04.54 089.74 04.57 090.74 04.60 091.74 04.62 092.74 04.64 093.74 04.66 094.74 04.67 095.74 04.68 096.74 04.69 097.74 04.70 098.74 04.90 099.74 04.90 100.74 04.90 101.74 04.89 102.74 04.88 103.74 04.87 104.74 04.85 105.74 04.83 106.74 04.81 107.74 04.78 108.74 04.95 109.74 04.92 110.74 04.88 111.74 04.84 112.74 04.79 113.74 04.75 114.74 04.89 115.74 04.84 116.74 04.78
13 Oct 2007 074.43 03.80 075.43 03.87 076.43 03.94 077.43 04.01 078.43 04.08 079.43 04.15 080.43 04.21 081.43 04.27 082.43 04.33 083.43 04.38 084.43 04.43 085.43 04.48 086.43 04.53 087.43 04.57 088.43 04.61 089.43 04.65 090.43 04.69 091.43 04.72 092.43 04.75 093.43 04.78 094.43 04.80 095.43 04.82 096.43 04.84 097.43 05.06 098.43 05.07 099.43 05.08 100.43 05.09 101.43 05.09 102.43 05.09 103.43 05.09 104.43 05.09 105.43 05.08 106.43 05.27 107.43 05.25 108.43 05.23 109.43 05.21 110.43 05.18 111.43 05.15 112.43 05.12 113.43 05.28 114.43 05.24 115.43 05.20 116.43 05.15
14 Oct 2007 073.66 03.71 074.66 03.79 075.66 03.87 076.66 03.95 077.66 04.03 078.66 04.10 079.66 04.18 080.66 04.25 081.66 04.31 082.66 04.38 083.66 04.44 084.66 04.50 085.66 04.56 086.66 04.61 087.66 04.66 088.66 04.71 089.66 04.76 090.66 04.80 091.66 04.84 092.66 04.88 093.66 04.91 094.66 04.95 095.66 05.18 096.66 05.20 097.66 05.23 098.66 05.25 099.66 05.27 100.66 05.28 101.66 05.30 102.66 05.31 103.66 05.31 104.66 05.52 105.66 05.52 106.66 05.51 107.66 05.51 108.66 05.50 109.66 05.48 110.66 05.47 111.66 05.65 112.66 05.62 113.66 05.60 114.66 05.56 115.66 05.53
15 Oct 2007 073.33 03.77 074.33 03.86 075.33 03.95 076.33 04.04 077.33 04.12 078.33 04.20 079.33 04.28 080.33 04.36 081.33 04.44 082.33 04.51 083.33 04.58 084.33 04.64 085.33 04.71 086.33 04.77 087.33 04.83 088.33 04.89 089.33 04.94 090.33 05.00 091.33 05.05 092.33 05.29 093.33 05.34 094.33 05.38 095.33 05.42 096.33 05.46 097.33 05.49 098.33 05.52 099.33 05.55 100.33 05.57 101.33 05.60 102.33 05.82 103.33 05.83 104.33 05.85 105.33 05.86 106.33 05.86 107.33 05.87 108.33 05.87 109.33 06.07 110.33 06.06 111.33 06.05 112.33 06.04 113.33 06.02 114.33 06.20
16 Oct 2007 072.98 03.92 073.98 04.02 074.98 04.12 075.98 04.21 076.98 04.30 077.98 04.39 078.98 04.47 079.98 04.56 080.98 04.64 081.98 04.72 082.98 04.80 083.98 04.87 084.98 04.94 085.98 05.01 086.98 05.08 087.98 05.15 088.98 05.21 089.98 05.47 090.98 05.53 091.98 05.58 092.98 05.64 093.98 05.69 094.98 05.74 095.98 05.78 096.98 05.82 097.98 05.86 098.98 05.90 099.98 06.14 100.98 06.17 101.98 06.20 102.98 06.22 103.98 06.25 104.98 06.27 105.98 06.29 106.98 06.50 107.98 06.51 108.98 06.52 109.98 06.52 110.98 06.52 111.98 06.72 112.98 06.72 113.98 06.71 114.98 06.69
17 Oct 2007 072.51 04.18 073.51 04.28 074.51 04.38 075.51 04.48 076.51 04.58 077.51 04.67 078.51 04.76 079.51 04.86 080.51 04.94 081.51 05.03 082.51 05.11 083.51 05.20 084.51 05.28 085.51 05.35 086.51 05.63 087.51 05.70 088.51 05.77 089.51 05.84 090.51 05.91 091.51 05.97 092.51 06.03 093.51 06.09 094.51 06.15 095.51 06.20 096.51 06.45 097.51 06.50 098.51 06.55 099.51 06.59 100.51 06.63 101.51 06.67 102.51 06.71 103.51 06.94 104.51 06.97 105.51 07.00 106.51 07.02 107.51 07.04 108.51 07.06 109.51 07.27 110.51 07.29 111.51 07.29 112.51 07.30 113.51 07.50 114.51 07.50
18 Oct 2007 072.22 04.39 073.22 04.50 074.22 04.61 075.22 04.71 076.22 04.82 077.22 04.92 078.22 05.01 079.22 05.11 080.22 05.20 081.22 05.30 082.22 05.39 083.22 05.67 084.22 05.76 085.22 05.84 086.22 05.92 087.22 06.00 088.22 06.08 089.22 06.16 090.22 06.23 091.22 06.30 092.22 06.37 093.22 06.63 094.22 06.70 095.22 06.76 096.22 06.82 097.22 06.87 098.22 06.93 099.22 06.98 100.22 07.03 101.22 07.28 102.22 07.32 103.22 07.36 104.22 07.40 105.22 07.44 106.22 07.67 107.22 07.70 108.22 07.73 109.22 07.75 110.22 07.77 111.22 07.99 112.22 08.00 113.22 08.01
19 Oct 2007 071.51 04.73 072.51 04.84 073.51 04.96 074.51 05.06 075.51 05.17 076.51 05.28 077.51 05.38 078.51 05.68 079.51 05.78 080.51 05.88 081.51 05.98 082.51 06.07 083.51 06.16 084.51 06.25 085.51 06.34 086.51 06.43 087.51 06.51 088.51 06.59 089.51 06.87 090.51 06.95 091.51 07.02 092.51 07.10 093.51 07.17 094.51 07.24 095.51 07.31 096.51 07.37 097.51 07.63 098.51 07.69 099.51 07.75 100.51 07.81 101.51 07.86 102.51 08.11 103.51 08.16 104.51 08.20 105.51 08.25 106.51 08.28 107.51 08.52 108.51 08.56 109.51 08.59 110.51 08.61 111.51 08.84 112.51 08.86
20 Oct 2007 071.11 05.21 072.11 05.33 073.11 05.44 074.11 05.76 075.11 05.87 076.11 05.98 077.11 06.08 078.11 06.19 079.11 06.29 080.11 06.40 081.11 06.50 082.11 06.60 083.11 06.69 084.11 06.79 085.11 06.88 086.11 07.17 087.11 07.26 088.11 07.35 089.11 07.44 090.11 07.52 091.11 07.60 092.11 07.68 093.11 07.96 094.11 08.03 095.11 08.11 096.11 08.18 097.11 08.25 098.11 08.31 099.11 08.58 100.11 08.64 101.11 08.70 102.11 08.76 103.11 08.82 104.11 09.07 105.11 09.12 106.11 09.17 107.11 09.21 108.11 09.45 109.11 09.49 110.11 09.33 111.11 09.36 112.11 09.19 113.11 09.22
21 Oct 2007 070.69 05.99 071.69 06.11 072.69 06.23 073.69 06.34 074.69 06.46 075.69 06.57 076.69 06.68 077.69 06.79 078.69 06.90 079.69 07.01 080.69 07.11 081.69 07.41 082.69 07.51 083.69 07.61 084.69 07.71 085.69 07.81 086.69 07.90 087.69 07.99 088.69 08.28 089.69 08.37 090.69 08.46 091.69 08.55 092.69 08.63 093.69 08.71 094.69 08.99 095.69 09.07 096.69 09.14 097.69 09.22 098.69 09.29 099.69 09.56 100.69 09.62 101.69 09.69 102.69 09.75 103.69 09.81 104.69 09.67 105.69 09.72 106.69 09.58 107.69 09.62 108.69 09.47 109.69 09.52 110.69 09.36 111.69 09.40 112.69 09.23
22 Oct 2007 070.26 06.63 071.26 06.76 072.26 06.88 073.26 06.99 074.26 07.11 075.26 07.23 076.26 07.54 077.26 07.65 078.26 07.77 079.26 07.88 080.26 07.98 081.26 08.09 082.26 08.19 083.26 08.30 084.26 08.60 085.26 08.70 086.26 08.80 087.26 08.90 088.26 08.99 089.26 09.08 090.26 09.38 091.26 09.47 092.26 09.55 093.26 09.64 094.26 09.72 095.26 10.01 096.26 10.09 097.26 10.17 098.26 10.24 099.26 10.12 100.26 10.19 101.26 10.06 102.26 10.13 103.26 10.00 104.26 09.86 105.26 09.93 106.26 09.78 107.26 09.84 108.26 09.70 109.26 09.75 110.26 09.60 111.26 09.64
23 Oct 2007 069.58 07.36 070.58 07.69 071.58 07.81 072.58 07.93 073.58 08.05 074.58 08.17 075.58 08.28 076.58 08.40 077.58 08.51 078.58 08.62 079.58 08.94 080.58 09.04 081.58 09.15 082.58 09.26 083.58 09.36 084.58 09.47 085.58 09.77 086.58 09.87 087.58 09.97 088.58 10.07 089.58 10.16 090.58 10.46 091.58 10.55 092.58 10.64 093.58 10.73 094.58 10.82 095.58 10.70 096.58 10.78 097.58 10.67 098.58 10.75 099.58 10.62 100.58 10.70 101.58 10.57 102.58 10.45 103.58 10.52 104.58 10.38 105.58 10.45 106.58 10.31 107.58 10.37 108.58 10.23 109.58 10.29 110.58 10.14
24 Oct 2007 069.14 08.26 070.14 08.38 071.14 08.51 072.14 08.63 073.14 08.75 074.14 09.07 075.14 09.19 076.14 09.30 077.14 09.42 078.14 09.53 079.14 09.64 080.14 09.95 081.14 10.06 082.14 10.17 083.14 10.28 084.14 10.38 085.14 10.49 086.14 10.79 087.14 10.89 088.14 10.99 089.14 11.09 090.14 11.38 091.14 11.48 092.14 11.37 093.14 11.46 094.14 11.35 095.14 11.44 096.14 11.33 097.14 11.21 098.14 11.30 099.14 11.18 100.14 11.26 101.14 11.13 102.14 11.21 103.14 11.08 104.14 11.15 105.14 11.02 106.14 11.09 107.14 10.95 108.14 11.01 109.14 10.87 110.14 10.93 111.14 10.78
25 Oct 2007 068.68 09.33 069.68 09.45 070.68 09.57 071.68 09.69 072.68 09.81 073.68 09.93 074.68 10.05 075.68 10.37 076.68 10.48 077.68 10.59 078.68 10.71 079.68 10.82 080.68 11.13 081.68 11.24 082.68 11.34 083.68 11.45 084.68 11.55 085.68 11.86 086.68 11.96 087.68 12.06 088.68 12.16 089.68 12.45 090.68 12.35 091.68 12.24 092.68 12.33 093.68 12.23 094.68 12.32 095.68 12.20 096.68 12.09 097.68 12.17 098.68 12.06 099.68 12.14 100.68 12.01 101.68 12.09 102.68 11.96 103.68 12.04 104.68 11.91 105.68 11.97 106.68 11.84 107.68 11.90 108.68 11.76 109.68 11.82 110.68 11.67
26 Oct 2007 068.22 09.95 069.22 10.07 070.22 10.39 071.22 10.51 072.22 10.63 073.22 10.74 074.22 10.86 075.22 10.97 076.22 11.29 077.22 11.40 078.22 11.51 079.22 11.62 080.22 11.93 081.22 12.03 082.22 12.14 083.22 12.24 084.22 12.54 085.22 12.65 086.22 12.75 087.22 12.84 088.22 13.14 089.22 13.04 090.22 13.13 091.22 13.02 092.22 13.12 093.22 13.01 094.22 12.89 095.22 12.98 096.22 12.86 097.22 12.95 098.22 12.83 099.22 12.90 100.22 12.78 101.22 12.65 102.22 12.73 103.22 12.60 104.22 12.66 105.22 12.53 106.22 12.59 107.22 12.65 108.22 12.50 109.22 12.56 110.22 12.41
27 Oct 2007 067.74 10.69 068.74 10.81 069.74 10.93 070.74 11.24 071.74 11.36 072.74 11.47 073.74 11.58 074.74 11.69 075.74 12.00 076.74 12.11 077.74 12.22 078.74 12.32 079.74 12.63 080.74 12.73 081.74 12.83 082.74 12.93 083.74 13.23 084.74 13.33 085.74 13.42 086.74 13.72 087.74 13.81 088.74 13.90 089.74 13.79 090.74 13.88 091.74 13.77 092.74 13.85 093.74 13.73 094.74 13.61 095.74 13.69 096.74 13.57 097.74 13.64 098.74 13.51 099.74 13.58 100.74 13.45 101.74 13.52 102.74 13.38 103.74 13.44 104.74 13.29 105.74 13.34 106.74 13.39 107.74 13.24
28 Oct 2007 068.10 11.44 069.10 11.55 070.10 11.66 071.10 11.97 072.10 12.08 073.10 12.18 074.10 12.29 075.10 12.59 076.10 12.69 077.10 12.79 078.10 12.89 079.10 13.19 080.10 13.28 081.10 13.38 082.10 13.67 083.10 13.76 084.10 14.05 085.10 14.14 086.10 14.23 087.10 14.51 088.10 14.59 089.10 14.67 090.10 14.55 091.10 14.63 092.10 14.50 093.10 14.58 094.10 14.45 095.10 14.51 096.10 14.38 097.10 14.44 098.10 14.30 099.10 14.36 100.10 14.21 101.10 14.26 102.10 14.31 103.10 14.15 104.10 14.19 105.10 14.02 106.10 14.05 107.10 14.07
29 Oct 2007 066.63 11.83 067.63 11.93 068.63 12.04 069.63 12.14 070.63 12.44 071.63 12.53 072.63 12.63 073.63 12.72 074.63 13.02 075.63 13.11 076.63 13.20 077.63 13.49 078.63 13.58 079.63 13.66 080.63 13.94 081.63 14.02 082.63 14.30 083.63 14.38 084.63 14.66 085.63 14.73 086.63 15.00 087.63 15.07 088.63 15.33 089.63 15.40 090.63 15.26 091.63 15.32 092.63 15.17 093.63 15.22 094.63 15.07 095.63 15.12 096.63 15.16 097.63 15.00 098.63 15.03 099.63 15.06 100.63 14.88 101.63 14.90 102.63 14.91 103.63 14.91 104.63 14.71 105.63 14.70 106.63 14.69
30 Oct 2007 066.15 11.78 067.15 12.07 068.15 12.16 069.15 12.25 070.15 12.34 071.15 12.62 072.15 12.71 073.15 12.79 074.15 13.07 075.15 13.15 076.15 13.42 077.15 13.49 078.15 13.57 079.15 13.84 080.15 13.90 081.15 14.17 082.15 14.23 083.15 14.49 084.15 14.54 085.15 14.80 086.15 14.85 087.15 15.10 088.15 15.34 089.15 15.38 090.15 15.62 091.15 15.65 092.15 15.68 093.15 15.70 094.15 15.52 095.15 15.53 096.15 15.54 097.15 15.54 098.15 15.53 099.15 15.32 100.15 15.30 101.15 15.27 102.15 15.23 103.15 15.18 104.15 15.12 105.15 15.25 106.15 15.16
31 Oct 2007 065.64 11.73 066.64 11.81 067.64 12.09 068.64 12.16 069.64 12.23 070.64 12.50 071.64 12.57 072.64 12.63 073.64 12.89 074.64 12.95 075.64 13.21 076.64 13.26 077.64 13.51 078.64 13.56 079.64 13.81 080.64 13.85 081.64 14.09 082.64 14.12 083.64 14.35 084.64 14.58 085.64 14.60 086.64 14.82 087.64 15.03 088.64 15.24 089.64 15.24 090.64 15.44 091.64 15.63 092.64 15.81 093.64 15.99 094.64 15.96 095.64 15.91 096.64 15.86 097.64 15.80 098.64 15.72 099.64 15.64 100.64 15.53 101.64 15.62 102.64 15.48 103.64 15.52 104.64 15.54
01 Nov 2007 065.15 11.51 066.15 11.57 067.15 11.63 068.15 11.88 069.15 11.93 070.15 11.98 071.15 12.23 072.15 12.27 073.15 12.51 074.15 12.55 075.15 12.78 076.15 12.81 077.15 13.04 078.15 13.06 079.15 13.28 080.15 13.30 081.15 13.50 082.15 13.71 083.15 13.71 084.15 13.90 085.15 14.09 086.15 14.27 087.15 14.44 088.15 14.61 089.15 14.76 090.15 14.91 091.15 15.05 092.15 15.18 093.15 15.30 094.15 15.40 095.15 15.69 096.15 15.77 097.15 16.03 098.15 15.87 099.15 15.89 100.15 15.88 101.15 15.84 102.15 15.78 103.15 15.67 104.15 15.52
02 Nov 2007 064.54 10.93 065.54 10.97 066.54 11.21 067.54 11.24 068.54 11.27 069.54 11.50 070.54 11.52 071.54 11.74 072.54 11.76 073.54 11.97 074.54 11.98 075.54 12.18 076.54 12.18 077.54 12.37 078.54 12.56 079.54 12.54 080.54 12.72 081.54 12.89 082.54 13.05 083.54 13.00 084.54 13.15 085.54 13.29 086.54 13.41 087.54 13.53 088.54 13.64 089.54 13.73 090.54 14.01 091.54 14.08 092.54 14.13 093.54 14.36 094.54 14.38 095.54 14.57 096.54 14.73 097.54 14.87 098.54 14.98 099.54 15.24 100.54 15.27 101.54 15.44 102.54 15.75 103.54 15.58
03 Nov 2007 064.03 10.25 065.03 10.47 066.03 10.49 067.03 10.50 068.03 10.71 069.03 10.71 070.03 10.91 071.03 10.91 072.03 11.10 073.03 11.08 074.03 11.26 075.03 11.24 076.03 11.41 077.03 11.57 078.03 11.52 079.03 11.67 080.03 11.81 081.03 11.94 082.03 11.86 083.03 11.98 084.03 12.08 085.03 12.17 086.03 12.25 087.03 12.32 088.03 12.37 089.03 12.61 090.03 12.63 091.03 12.63 092.03 12.81 093.03 12.96 094.03 12.90 095.03 13.00 096.03 13.07 097.03 13.30 098.03 13.29 099.03 13.43 100.03 13.51 101.03 13.52 102.03 13.64 103.03 13.65
04 Nov 2007 063.53 09.61 064.53 09.61 065.53 09.81 066.53 09.80 067.53 09.99 068.53 09.97 069.53 10.14 070.53 10.11 071.53 10.28 072.53 10.24 073.53 10.39 074.53 10.34 075.53 10.48 076.53 10.61 077.53 10.53 078.53 10.65 079.53 10.75 080.53 10.85 081.53 10.73 082.53 10.81 083.53 10.87 084.53 10.92 085.53 10.96 086.53 10.98 087.53 11.18 088.53 11.17 089.53 11.13 090.53 11.28 091.53 11.20 092.53 11.29 093.53 11.36 094.53 11.39 095.53 11.39 096.53 11.34 097.53 11.44 098.53 11.29 099.53 11.28 100.53 11.38 101.53 11.20
05 Nov 2007 063.02 08.89 064.02 08.88 065.02 09.05 066.02 09.02 067.02 08.99 068.02 09.15 069.02 09.10 070.02 09.25 071.02 09.20 072.02 09.33 073.02 09.26 074.02 09.38 075.02 09.50 076.02 09.40 077.02 09.50 078.02 09.59 079.02 09.47 080.02 09.53 081.02 09.59 082.02 09.63 083.02 09.66 084.02 09.68 085.02 09.68 086.02 09.67 087.02 09.64 088.02 09.59 089.02 09.52 090.02 09.63 091.02 09.51 092.02 09.57 093.02 09.39 094.02 09.39 095.02 09.35 096.02 09.26 097.02 09.14 098.02 09.16 099.02 09.12 100.02 09.02 101.02 08.84
06 Nov 2007 062.51 07.92 063.51 08.09 064.51 08.05 065.51 08.00 066.51 08.15 067.51 08.09 068.51 08.23 069.51 08.16 070.51 08.29 071.51 08.20 072.51 08.31 073.51 08.22 074.51 08.31 075.51 08.20 076.51 08.27 077.51 08.34 078.51 08.20 079.51 08.25 080.51 08.28 081.51 08.31 082.51 08.12 083.51 08.11 084.51 08.09 085.51 08.06 086.51 08.01 087.51 07.94 088.51 07.85 089.51 07.94 090.51 07.81 091.51 07.66 092.51 07.67 093.51 07.46 094.51 07.42 095.51 07.34 096.51 07.23 097.51 07.08 098.51 06.88 099.51 06.65 100.51 06.70
07 Nov 2007 061.99 07.20 062.99 07.15 063.99 07.10 064.99 07.24 065.99 07.17 066.99 07.10 067.99 07.23 068.99 07.15 069.99 07.26 070.99 07.16 071.99 07.26 072.99 07.15 073.99 07.23 074.99 07.10 075.99 07.17 076.99 07.02 077.99 07.07 078.99 07.10 079.99 06.93 080.99 06.94 081.99 06.94 082.99 06.73 083.99 06.70 084.99 06.66 085.99 06.60 086.99 06.53 087.99 06.44 088.99 06.33 089.99 06.20 090.99 06.05 091.99 05.88 092.99 05.89 093.99 05.77 094.99 05.82 095.99 05.86 096.99 05.91 097.99 05.95 098.99 06.18 099.99 06.22
08 Nov 2007 061.41 06.43 062.41 06.37 063.41 06.31 064.41 06.44 065.41 06.37 066.41 06.29 067.41 06.41 068.41 06.32 069.41 06.42 070.41 06.32 071.41 06.20 072.41 06.29 073.41 06.16 074.41 06.23 075.41 06.08 076.41 06.13 077.41 05.97 078.41 06.01 079.41 05.83 080.41 05.84 081.41 05.83 082.41 05.62 083.41 05.60 084.41 05.56 085.41 05.31 086.41 05.24 087.41 05.16 088.41 05.07 089.41 05.05 090.41 05.10 091.41 05.35 092.41 05.39 093.41 05.44 094.41 05.48 095.41 05.52 096.41 05.55 097.41 05.58 098.41 05.62 099.41 05.64
09 Nov 2007 060.89 05.75 061.89 05.68 062.89 05.62 063.89 05.74 064.89 05.66 065.89 05.58 066.89 05.69 067.89 05.59 068.89 05.49 069.89 05.58 070.89 05.47 071.89 05.35 072.89 05.42 073.89 05.28 074.89 05.34 075.89 05.19 076.89 05.23 077.89 05.06 078.89 05.08 079.89 04.89 080.89 04.90 081.89 04.69 082.89 04.67 083.89 04.51 084.89 04.57 085.89 04.62 086.89 04.68 087.89 04.73 088.89 04.78 089.89 04.82 090.89 04.87 091.89 04.91 092.89 04.94 093.89 05.18 094.89 05.21 095.89 05.24 096.89 05.27 097.89 05.29 098.89 05.31
10 Nov 2007 060.36 05.23 061.36 05.17 062.36 05.29 063.36 05.22 064.36 05.14 065.36 05.05 066.36 05.16 067.36 05.06 068.36 04.96 069.36 04.85 070.36 04.93 071.36 04.81 072.36 04.68 073.36 04.75 074.36 04.61 075.36 04.66 076.36 04.50 077.36 04.34 078.36 04.36 079.36 04.18 080.36 04.19 081.36 04.25 082.36 04.31 083.36 04.37 084.36 04.43 085.36 04.48 086.36 04.53 087.36 04.57 088.36 04.62 089.36 04.66 090.36 04.70 091.36 04.73 092.36 04.76 093.36 04.80 094.36 04.82 095.36 04.85 096.36 05.07 097.36 05.09 098.36 05.10
11 Nov 2007 060.03 04.77 061.03 04.70 062.03 04.83 063.03 04.75 064.03 04.66 065.03 04.58 066.03 04.68 067.03 04.58 068.03 04.48 069.03 04.37 070.03 04.46 071.03 04.34 072.03 04.21 073.03 04.28 074.03 04.14 075.03 03.99 076.03 04.04 077.03 03.89 078.03 03.95 079.03 04.02 080.03 04.08 081.03 04.14 082.03 04.20 083.03 04.25 084.03 04.30 085.03 04.35 086.03 04.39 087.03 04.44 088.03 04.48 089.03 04.51 090.03 04.55
12 Nov 2007 059.46 04.58 060.46 04.51 061.46 04.44 062.46 04.36 063.46 04.28 064.46 04.19 065.46 04.30 066.46 04.21 067.46 04.11 068.46 04.00 069.46 04.09 070.46 03.97 071.46 03.85 072.46 03.72 073.46 03.79 074.46 03.65 075.46 03.70 076.46 03.77 077.46 03.83 078.46 03.90 079.46 03.96 080.46 04.01 081.46 04.07 082.46 04.12 083.46 04.17 084.46 04.22 085.46 04.26 086.46 04.30 087.46 04.34 088.46 04.37 089.46 04.41
13 Nov 2007 058.89 04.11 059.89 04.04 060.89 03.97 061.89 03.90 062.89 03.82 063.89 03.93 064.89 03.85 065.89 03.75 066.89 03.66 067.89 03.56 068.89 03.65 069.89 03.54 070.89 03.42 071.89 03.30 072.89 03.29 073.89 03.37 074.89 03.44 075.89 03.51 076.89 03.57 077.89 03.64 078.89 03.70 079.89 03.76 080.89 03.81 081.89 03.86 082.89 03.91 083.89 03.96 084.89 04.00 085.89 04.04 086.89 04.08 087.89 04.11 088.89 04.14
14 Nov 2007 058.33 03.86 059.33 03.80 060.33 03.93 061.33 03.86 062.33 03.78 063.33 03.70 064.33 03.62 065.33 03.53 066.33 03.44 067.33 03.54 068.33 03.44 069.33 03.34 070.33 03.23 071.33 03.12 072.33 03.20 073.33 03.28 074.33 03.35 075.33 03.42 076.33 03.49 077.33 03.55 078.33 03.62 079.33 03.67 080.33 03.73 081.33 03.78 082.33 03.83 083.33 03.88 084.33 03.92 085.33 03.96 086.33 04.00 087.33 04.04 088.33 04.07
15 Nov 2007 057.76 03.86 058.76 03.80 059.76 03.74 060.76 03.67 061.76 03.60 062.76 03.52 063.76 03.44 064.76 03.56 065.76 03.48 066.76 03.39 067.76 03.29 068.76 03.19 069.76 03.13 070.76 03.22 071.76 03.30 072.76 03.18 073.76 03.26 074.76 03.33 075.76 03.40 076.76 03.47 077.76 03.54 078.76 03.60 079.76 03.66 080.76 03.71 081.76 03.76 082.76 03.81 083.76 03.86 084.76 03.90 085.76 03.94 086.76 03.98 087.76 04.01
16 Nov 2007 057.20 03.64 058.20 03.58 059.20 03.72 060.20 03.66 061.20 03.59 062.20 03.52 063.20 03.45 064.20 03.37 065.20 03.29 066.20 03.21 067.20 03.12 068.20 03.03 069.20 03.13 070.20 03.03 071.20 03.12 072.20 03.21 073.20 03.29 074.20 03.37 075.20 03.44 076.20 03.52 077.20 03.39 078.20 03.45 079.20 03.51 080.20 03.57 081.20 03.63 082.20 03.68 083.20 03.73 084.20 03.78 085.20 03.82 086.20 03.86 087.20 03.90
17 Nov 2007 056.63 03.71 057.63 03.66 058.63 03.60 059.63 03.55 060.63 03.48 061.63 03.42 062.63 03.35 063.63 03.48 064.63 03.41 065.63 03.33 066.63 03.25 067.63 03.16 068.63 03.08 069.63 03.09 070.63 03.18 071.63 03.08 072.63 03.17 073.63 03.25 074.63 03.33 075.63 03.41 076.63 03.49 077.63 03.56 078.63 03.63 079.63 03.69 080.63 03.75 081.63 03.61 082.63 03.66 083.63 03.71 084.63 03.76 085.63 03.81 086.63 03.85
18 Nov 2007 056.07 03.87 057.07 03.83 058.07 03.78 059.07 03.73 060.07 03.67 061.07 03.61 062.07 03.55 063.07 03.49 064.07 03.42 065.07 03.35 066.07 03.27 067.07 03.20 068.07 03.32 069.07 03.23 070.07 03.14 071.07 03.18 072.07 03.27 073.07 03.37 074.07 03.46 075.07 03.55 076.07 03.43 077.07 03.51 078.07 03.58 079.07 03.65 080.07 03.72 081.07 03.79 082.07 03.85 083.07 03.90 084.07 03.96 085.07 04.01 086.07 03.86
19 Nov 2007 055.51 03.98 056.51 03.94 057.51 03.90 058.51 03.85 059.51 03.80 060.51 03.75 061.51 03.70 062.51 03.64 063.51 03.58 064.51 03.52 065.51 03.45 066.51 03.38 067.51 03.31 068.51 03.23 069.51 03.15 070.51 03.16 071.51 03.27 072.51 03.37 073.51 03.27 074.51 03.37 075.51 03.46 076.51 03.55 077.51 03.64 078.51 03.72 079.51 03.79 080.51 03.67 081.51 03.74 082.51 03.80 083.51 03.86 084.51 03.92
20 Nov 2007 054.95 04.09 055.95 04.06 056.95 04.02 057.95 03.98 058.95 03.94 059.95 03.90 060.95 03.85 061.95 03.80 062.95 03.75 063.95 03.69 064.95 03.63 065.95 03.57 066.95 03.51 067.95 03.44 068.95 03.37 069.95 03.29 070.95 03.22 071.95 03.14 072.95 03.22 073.95 03.33 074.95 03.44 075.95 03.54 076.95 03.44 077.95 03.53 078.95 03.62 079.95 03.70 080.95 03.78 081.95 03.86 082.95 03.93 083.95 03.80 084.95 03.86
21 Nov 2007 054.39 04.19 055.39 04.16 056.39 04.14 057.39 04.11 058.39 04.07 059.39 04.04 060.39 04.00 061.39 03.96 062.39 03.91 063.39 03.86 064.39 03.81 065.39 03.76 066.39 03.70 067.39 03.64 068.39 03.58 069.39 03.52 070.39 03.45 071.39 03.38 072.39 03.30 073.39 03.23 074.39 03.34 075.39 03.26 076.39 03.37 077.39 03.48 078.39 03.58 079.39 03.67 080.39 03.77 081.39 03.65 082.39 03.74 083.39 03.82 084.39 03.89
22 Nov 2007 053.83 04.27 054.83 04.25 055.83 04.23 056.83 04.21 057.83 04.19 058.83 04.16 059.83 04.13 060.83 04.10 061.83 04.06 062.83 04.02 063.83 03.98 064.83 03.94 065.83 03.89 066.83 03.84 067.83 03.78 068.83 03.73 069.83 03.67 070.83 03.61 071.83 03.54 072.83 03.48 073.83 03.40 074.83 03.33 075.83 03.25 076.83 03.34 077.83 03.46 078.83 03.57 079.83 03.48 080.83 03.58 081.83 03.68 082.83 03.77 083.83 03.86
23 Nov 2007 063.27 04.12 064.27 04.09 065.27 04.05 066.27 04.01 067.27 03.96 068.27 03.92 069.27 03.87 070.27 03.82 071.27 03.76 072.27 03.70 073.27 03.64
24 Nov 2007 062.71 04.22 063.71 04.20 064.71 04.17 065.71 04.14 066.71 04.11 067.71 04.07 068.71 04.04 069.71 03.99 070.71 03.95 071.71 03.90 072.71 03.85
25 Nov 2007 062.15 04.28 063.15 04.27 064.15 04.25 065.15 04.24 066.15 04.21 067.15 04.19 068.15 04.16 069.15 04.13 070.15 04.10 071.15 04.06 072.15 04.02
26 Nov 2007 061.59 04.29 062.59 04.29 063.59 04.28 064.59 04.28 065.59 04.27 066.59 04.25 067.59 04.24 068.59 04.22 069.59 04.20 070.59 04.17 071.59 04.15
27 Nov 2007 061.03 04.24 062.03 04.25 063.03 04.26 064.03 04.26 065.03 04.27 066.03 04.27 067.03 04.26 068.03 04.26 069.03 04.25 070.03 04.23 071.03 04.22
28 Nov 2007 060.46 04.13 061.46 04.15 062.46 04.17 063.46 04.19 064.46 04.21 065.46 04.22 066.46 04.23 067.46 04.24 068.46 04.24 069.46 04.24 070.46 04.24
29 Nov 2007 059.90 03.96 060.90 04.00 061.90 04.03 062.90 04.06 063.90 04.09 064.90 04.12 065.90 04.14 066.90 04.16 067.90 04.18 068.90 04.19 069.90 04.20
30 Nov 2007 059.33 03.74 060.33 03.79 061.33 03.84 062.33 03.88 063.33 03.92 064.33 03.96 065.33 04.00 066.33 04.03 067.33 04.06 068.33 04.09 069.33 04.11
01 Dec 2007 058.76 03.60 059.76 03.67 060.76 03.53 061.76 03.59 062.76 03.64 063.76 03.70 064.76 03.75 065.76 03.79 066.76 03.83 067.76 03.87 068.76 03.91
02 Dec 2007 058.19 03.37 059.19 03.45 060.19 03.32 061.19 03.40 062.19 03.46 063.19 03.53 064.19 03.59 065.19 03.65 066.19 03.71 067.19 03.76 068.19 03.81
03 Dec 2007 057.61 03.05 058.61 03.14 059.61 03.03 060.61 03.11 061.61 03.19 062.61 03.27 063.61 03.35 064.61 03.42 065.61 03.48 066.61 03.55 067.61 03.61
04 Dec 2007 057.04 02.72 058.04 02.83 059.04 02.73 060.04 02.82 061.04 02.91 062.04 03.00 063.04 03.09 064.04 03.17 065.04 03.25 066.04 03.33 067.04 03.40
05 Dec 2007 058.46 02.43 060.46 02.44 062.46 02.43 065.46 02.50
20 Dec 2007 054.20 02.63 055.20 02.70 056.20 02.96 057.20 03.02
21 Dec 2007 048.53 02.72 049.53 02.79 050.53 02.86 051.53 03.12 052.53 03.18 053.53 03.44 054.53 03.70 055.53 03.75 056.53 04.00
22 Dec 2007 045.85 03.26 046.85 03.33 047.85 03.59 048.85 03.65 049.85 03.90 050.85 03.96 051.85 04.21 052.85 04.46 053.85 04.50 054.85 04.75 055.85 04.99
23 Dec 2007 045.17 04.11 046.17 04.16 047.17 04.41 048.17 04.46 049.17 04.71 050.17 04.95 051.17 04.99 052.17 05.23 053.17 05.42 054.17 05.54 055.17 05.66
24 Dec 2007 044.47 04.68 045.47 04.92 046.47 04.96 047.47 05.20 048.47 05.43 049.47 05.47 050.47 05.67 051.47 05.59 052.47 05.71 053.47 05.82 054.47 05.73
25 Dec 2007 043.77 05.22 044.77 05.46 045.77 05.67 046.77 05.58 047.77 05.69 048.77 05.80 049.77 05.71 050.77 05.82 051.77 05.93 052.77 05.83 053.77 05.93
26 Dec 2007 043.05 05.64 044.05 05.75 045.05 05.85 046.05 05.75 047.05 05.86 048.05 05.95 049.05 05.85 050.05 05.95 051.05 06.04 052.05 05.93 053.05 06.02
27 Dec 2007 042.32 05.52 043.32 05.62 044.32 05.51 045.32 05.60 046.32 05.69 047.32 05.57 048.32 05.66 049.32 05.74 050.32 05.82 051.32 05.70 052.32 05.78
28 Dec 2007 041.59 05.47 042.59 05.35 043.59 05.43 044.59 05.51 045.59 05.58 046.59 05.46 047.59 05.53 048.59 05.60 049.59 05.67 050.59 05.53 051.59 05.59
13 Apr 2008 265.75 55.71 266.75 55.71 267.75 55.71 268.75 55.71 269.75 55.71 270.75 55.71 271.75 55.71 272.75 55.71 273.75 55.71 274.75 55.71 275.75 55.71
14 Apr 2008 265.04 55.56 266.04 55.56 267.04 55.56 268.04 55.56 269.04 55.56 270.04 55.56 271.04 55.56 272.04 55.56 273.04 55.56 274.04 55.56 275.04 55.56
15 Apr 2008 264.34 55.20 265.34 55.20 266.34 55.20 267.34 55.20 268.34 55.20 269.34 55.20 270.34 55.20 271.34 55.20 272.34 55.20 273.34 55.20 274.34 55.20
16 Apr 2008 263.65 55.03 264.65 55.03 265.65 55.03 266.65 55.03 267.65 55.03 268.65 55.03 269.65 55.03 270.65 55.03 271.65 55.03 272.65 55.03 273.65 55.03
17 Apr 2008 262.97 54.67 263.97 54.67 264.97 54.67 265.97 54.67 266.97 54.67 267.97 54.67 268.97 54.67 269.97 54.67 270.97 54.67 271.97 54.67 272.97 54.67
18 Apr 2008 262.29 54.52 263.29 54.52 264.29 54.52 265.29 54.52 266.29 54.52 267.29 54.52 268.29 54.52 269.29 54.52 270.29 54.52 271.29 54.52 272.29 54.52
19 Apr 2008 261.63 54.19 262.63 54.19 263.63 54.19 264.63 54.19 265.63 54.19 266.63 54.19 267.63 54.19 268.63 54.19 269.63 54.19 270.63 54.19 271.63 54.19
20 Apr 2008 260.98 54.07 261.98 54.07 262.98 54.07 263.98 54.07 264.98 54.07 265.98 54.07 266.98 54.07 267.98 54.07 268.98 54.07 269.98 54.07 270.98 54.07
21 Apr 2008 260.33 53.96 261.33 53.96 262.33 53.96 263.33 53.96 264.33 53.96 265.33 53.96 266.33 53.96 267.33 53.96 268.33 53.96 269.33 53.96 270.33 53.96
22 Apr 2008 259.69 53.67 260.69 53.67 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67 265.69 53.67 266.69 53.67 267.69 53.67 268.69 53.67 269.69 53.67
23 Apr 2008 259.06 53.59 260.06 53.59 261.06 53.59 262.06 53.59 263.06 53.59 264.06 53.59 265.06 53.59 266.06 53.59 267.06 53.59 268.06 53.59 269.06 53.59
24 Apr 2008 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53
25 Apr 2008 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48
26 Apr 2008 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45
27 Apr 2008 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42
28 Apr 2008 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41
29 Apr 2008 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40
30 Apr 2008 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19
01 May 2008 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40
02 May 2008 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40
03 May 2008 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41
04 May 2008 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42
05 May 2008 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42
06 May 2008 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43
07 May 2008 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43
08 May 2008 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43
09 May 2008 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43
10 May 2008 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42
11 May 2008 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41
12 May 2008 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41
13 May 2008 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40
14 May 2008 247.02 53.39 248.02 53.39 249.02 53.39 250.02 53.39 251.02 53.39 252.02 53.39 253.02 53.39 254.02 53.39 255.02 53.39 256.02 53.39 257.02 53.39
15 May 2008 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19
16 May 2008 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40
17 May 2008 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41
18 May 2008 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43
19 May 2008 244.34 53.46 245.34 53.46 246.34 53.46 247.34 53.46 248.34 53.46 249.34 53.46 250.34 53.46 251.34 53.46 252.34 53.46 253.34 53.46 254.34 53.46
20 May 2008 243.81 53.50 244.81 53.50 245.81 53.50 246.81 53.50 247.81 53.50 248.81 53.50 249.81 53.50 250.81 53.50 251.81 53.50 252.81 53.50 253.81 53.50
21 May 2008 233.27 53.55 234.27 53.55 235.27 53.55 236.27 53.55 237.27 53.55 238.27 53.55 239.27 53.55 240.27 53.55 241.27 53.55 242.27 53.55 243.27 53.55 244.27 53.55 245.27 53.55 246.27 53.55 247.27 53.55 248.27 53.55 249.27 53.55 250.27 53.55 251.27 53.55 252.27 53.55 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55 259.27 53.55 260.27 53.55 261.27 53.55 262.27 53.55
22 May 2008 232.74 53.62 233.74 53.62 234.74 53.62 235.74 53.62 236.74 53.62 237.74 53.62 238.74 53.62 239.74 53.62 240.74 53.62 241.74 53.62 242.74 53.62 243.74 53.62 244.74 53.62 245.74 53.62 246.74 53.62 247.74 53.62 248.74 53.62 249.74 53.62 250.74 53.62 251.74 53.62 252.74 53.62 253.74 53.62 254.74 53.62 255.74 53.62 256.74 53.62 257.74 53.62 258.74 53.62 259.74 53.62 260.74 53.62 261.74 53.62 262.74 53.62
23 May 2008 232.21 53.71 233.21 53.71 234.21 53.71 235.21 53.71 236.21 53.71 237.21 53.71 238.21 53.71 239.21 53.71 240.21 53.71 241.21 53.71 242.21 53.71 243.21 53.71 244.21 53.71 245.21 53.71 246.21 53.71 247.21 53.71 248.21 53.71 249.21 53.71 250.21 53.71 251.21 53.71 252.21 53.71 253.21 53.71 254.21 53.71 255.21 53.71 256.21 53.71 257.21 53.71 258.21 53.71 259.21 53.71 260.21 53.71 261.21 53.71 262.21 53.71
24 May 2008 231.67 46.71 232.67 46.80 233.67 46.88 234.67 46.94 235.67 46.99 236.67 47.03 237.67 54.01 238.67 54.01 239.67 54.01 240.67 54.01 241.67 54.01 242.67 54.01 243.67 54.01 244.67 54.01 245.67 54.01 246.67 54.01 247.67 54.01 248.67 54.01 249.67 54.01 250.67 54.01 251.67 54.01 252.67 54.01 253.67 54.01 254.67 54.01 255.67 54.01 256.67 54.01 257.67 54.01 258.67 54.01 259.67 54.01 260.67 54.01 261.67 54.01
25 May 2008 231.14 46.02 232.14 46.08 233.14 46.13 234.14 46.17 235.14 46.40 236.14 46.42 237.14 46.43 238.14 46.63 239.14 46.62 240.14 46.80 241.14 46.97 242.14 46.93 243.14 47.08 244.14 47.22 245.14 47.35 246.14 47.28 247.14 47.40 248.14 47.51 249.14 54.12 250.14 54.12 251.14 54.12 252.14 54.12 253.14 54.12 254.14 54.12 255.14 54.12 256.14 54.12 257.14 54.12 258.14 54.12 259.14 54.12 260.14 54.12 261.14 54.12
26 May 2008 230.61 45.57 231.61 45.60 232.61 45.82 233.61 45.84 234.61 45.84 235.61 46.04 236.61 46.03 237.61 46.21 238.61 46.19 239.61 46.35 240.61 46.31 241.61 46.46 242.61 46.61 243.61 46.74 244.61 46.87 245.61 46.99 246.61 47.10 247.61 47.21 248.61 47.31 249.61 47.40 250.61 47.49 251.61 48.01 252.61 50.56 253.61 51.89 254.61 52.81 255.61 53.53 256.61 54.11 257.61 54.45 258.61 54.45 259.61 54.45 260.61 54.45
27 May 2008 230.07 45.33 231.07 45.33 232.07 45.53 233.07 45.52 234.07 45.70 235.07 45.68 236.07 45.85 237.07 45.82 238.07 45.97 239.07 46.12 240.07 46.07 241.07 46.21 242.07 46.34 243.07 46.46 244.07 46.58 245.07 46.69 246.07 46.80 247.07 46.90 248.07 47.00 249.07 47.09 250.07 47.17 251.07 47.45 252.07 47.52 253.07 47.59 254.07 48.17 255.07 49.53 256.07 50.55 257.07 51.37 258.07 52.06 259.07 52.66 260.07 53.18
28 May 2008 229.53 45.27 230.53 45.45 231.53 45.42 232.53 45.59 233.53 45.56 234.53 45.71 235.53 45.67 236.53 45.81 237.53 45.96 238.53 46.09 239.53 46.02 240.53 46.15 241.53 46.27 242.53 46.38 243.53 46.49 244.53 46.59 245.53 46.69 246.53 46.78 247.53 46.87 248.53 47.15 249.53 47.23 250.53 47.31 251.53 47.58 252.53 47.64 253.53 47.70 254.53 47.96 255.53 48.09 256.53 49.06 257.53 49.88 258.53 50.59 259.53 51.21
29 May 2008 229.00 45.39 230.00 45.54 231.00 45.70 232.00 45.65 233.00 45.79 234.00 45.73 235.00 45.87 236.00 46.00 237.00 46.12 238.00 46.25 239.00 46.16 240.00 46.27 241.00 46.38 242.00 46.48 243.00 46.58 244.00 46.67 245.00 46.76 246.00 47.05 247.00 47.13 248.00 47.20 249.00 47.28 250.00 47.55 251.00 47.61 252.00 47.67 253.00 47.93 254.00 47.98 255.00 48.23 256.00 48.48 257.00 48.75 258.00 49.45 259.00 50.08
30 May 2008 228.46 45.86 229.46 45.80 230.46 45.94 231.46 46.07 232.46 46.00 233.46 46.12 234.46 46.24 235.46 46.36 236.46 46.47 237.46 46.57 238.46 46.48 239.46 46.58 240.46 46.67 241.46 46.76 242.46 47.05 243.46 47.13 244.46 47.21 245.46 47.29 246.46 47.36 247.46 47.63 248.46 47.69 249.46 47.76 250.46 48.01 251.46 48.07 252.46 48.32 253.46 48.37 254.46 48.61 255.46 48.66 256.46 48.89 257.46 49.13 258.46 49.71
31 May 2008 227.91 46.28 228.91 46.41 229.91 46.53 230.91 46.44 231.91 46.56 232.91 46.66 233.91 46.77 234.91 46.87 235.91 46.97 236.91 47.06 237.91 47.15 238.91 47.24 239.91 47.32 240.91 47.40 241.91 47.48 242.91 47.55 243.91 47.62 244.91 47.69 245.91 47.95 246.91 48.02 247.91 48.07 248.91 48.33 249.91 48.38 250.91 48.63 251.91 48.67 252.91 48.92 253.91 48.96 254.91 49.19 255.91 49.43 256.91 49.46 257.91 49.92
01 Jun 2008 227.37 47.03 228.37 46.94 229.37 47.04 230.37 47.15 231.37 47.25 232.37 47.34 233.37 47.43 234.37 47.52 235.37 47.61 236.37 47.69 237.37 47.77 238.37 47.84 239.37 47.92 240.37 47.99 241.37 48.05 242.37 48.12 243.37 48.38 244.37 48.44 245.37 48.49 246.37 48.74 247.37 48.79 248.37 48.84 249.37 49.08 250.37 49.13 251.37 49.37 252.37 49.60 253.37 49.64 254.37 49.87 255.37 50.10 256.37 50.13 257.37 50.56
02 Jun 2008 226.82 47.68 227.82 47.77 228.82 47.86 229.82 47.95 230.82 48.04 231.82 48.12 232.82 48.20 233.82 48.28 234.82 48.35 235.82 48.42 236.82 48.49 237.82 48.56 238.82 48.62 239.82 48.68 240.82 48.94 241.82 48.99 242.82 49.04 243.82 49.09 244.82 49.34 245.82 49.38 246.82 49.63 247.82 49.67 248.82 49.90 249.82 49.94 250.82 50.17 251.82 50.20 252.82 50.43 253.82 50.66 254.82 50.70 255.82 51.10 256.82 51.50
03 Jun 2008 226.03 48.52 227.03 48.60 228.03 48.68 229.03 48.76 230.03 48.83 231.03 48.91 232.03 48.97 233.03 49.04 234.03 49.10 235.03 49.17 236.03 49.22 237.03 49.28 238.03 49.33 239.03 49.58 240.03 49.63 241.03 49.68 242.03 49.92 243.03 49.96 244.03 50.00 245.03 50.24 246.03 50.28 247.03 50.51 248.03 50.54 249.03 50.77 250.03 51.00 251.03 51.02 252.03 51.25 253.03 51.47 254.03 51.83 255.03 52.19 256.03 52.54 257.03 52.87 258.03 53.20 259.03 53.52 260.03 53.82 261.03 54.12 262.03 54.41 263.03 54.69 264.03 54.97
04 Jun 2008 225.42 49.24 226.42 49.31 227.42 49.38 228.42 49.45 229.42 49.51 230.42 49.57 231.42 49.83 232.42 49.89 233.42 49.94 234.42 49.99 235.42 50.04 236.42 50.08 237.42 50.33 238.42 50.37 239.42 50.41 240.42 50.65 241.42 50.68 242.42 50.72 243.42 50.95 244.42 50.98 245.42 51.20 246.42 51.23 247.42 51.45 248.42 51.68 249.42 51.77 250.42 52.13 251.42 52.48 252.42 52.82 253.42 53.15 254.42 53.46 255.42 53.77 256.42 54.07 257.42 54.36 258.42 54.65 259.42 54.92 260.42 55.19 261.42 55.46 262.42 55.71 263.42 55.97
05 Jun 2008 224.81 50.14 225.81 50.20 226.81 50.26 227.81 50.31 228.81 50.37 229.81 50.42 230.81 50.66 231.81 50.71 232.81 50.75 233.81 50.79 234.81 50.83 235.81 51.07 236.81 51.11 237.81 51.14 238.81 51.37 239.81 51.40 240.81 51.62 241.81 51.65 242.81 51.67 243.81 51.89 244.81 52.11 245.81 52.29 246.81 52.63 247.81 52.97 248.81 53.29 249.81 53.60 250.81 53.91 251.81 54.20 252.81 54.49 253.81 54.77 254.81 55.05 255.81 55.31 256.81 55.57 257.81 55.83 258.81 56.08 259.81 56.13 260.81 56.13 261.81 56.13 262.81 56.13
06 Jun 2008 224.18 50.77 225.18 51.02 226.18 51.07 227.18 51.12 228.18 51.16 229.18 51.20 230.18 51.24 231.18 51.47 232.18 51.51 233.18 51.54 234.18 51.77 235.18 51.79 236.18 51.82 237.18 52.04 238.18 52.07 239.18 52.09 240.18 52.30 241.18 52.59 242.18 52.93 243.18 53.26 244.18 53.58 245.18 53.88 246.18 54.18 247.18 54.47 248.18 54.75 249.18 55.03 250.18 55.30 251.18 55.56 252.18 55.81 253.18 56.05 254.18 56.05 255.18 56.05 256.18 56.05 257.18 56.05 258.18 56.05 259.18 56.05 260.18 56.05 261.18 56.05 262.18 56.05
07 Jun 2008 223.62 51.53 224.62 51.57 225.62 51.61 226.62 51.65 227.62 51.88 228.62 51.91 229.62 51.93 230.62 52.16 231.62 52.18 232.62 52.21 233.62 52.42 234.62 52.44 235.62 52.69 236.62 53.03 237.62 53.36 238.62 53.68 239.62 53.99 240.62 54.28 241.62 54.57 242.62 54.85 243.62 55.13 244.62 55.39 245.62 55.65 246.62 55.73 247.62 55.73 248.62 55.73 249.62 55.73 250.62 55.73 251.62 55.73 252.62 55.73 253.62 55.73 254.62 55.73 255.62 55.73 256.62 55.73 257.62 55.73 258.62 55.73 259.62 55.73 260.62 55.73 261.62 55.73
08 Jun 2008 222.98 51.96 223.98 52.19 224.98 52.22 225.98 52.24 226.98 52.26 227.98 52.48 228.98 52.50 229.98 52.85 230.98 53.19 231.98 53.52 232.98 53.84 233.98 54.15 234.98 54.45 235.98 54.74 236.98 55.01 237.98 55.28 238.98 55.54 239.98 55.59 240.98 55.59 241.98 55.59 242.98 55.59 243.98 55.59 244.98 55.59 245.98 55.59 246.98 55.59 247.98 55.59 248.98 55.59 249.98 55.59 250.98 55.59 251.98 55.59 252.98 55.59 253.98 55.59 254.98 55.59 255.98 55.59 256.98 55.59 257.98 55.59 258.98 55.59 259.98 55.59 260.98 55.59
09 Jun 2008 222.33 52.48 223.33 52.72 224.33 53.09 225.33 53.44 226.33 53.77 227.33 54.09 228.33 54.40 229.33 54.70 230.33 54.98 231.33 55.23 232.33 55.23 233.33 55.23 234.33 55.23 235.33 55.23 236.33 55.23 237.33 55.23 238.33 55.23 239.33 55.23 240.33 55.23 241.33 55.23 242.33 55.23 243.33 55.23 244.33 55.23 245.33 55.23 246.33 55.23 247.33 55.23 248.33 55.23 249.33 55.23 250.33 55.23 251.33 55.23 252.33 55.23 253.33 55.23 254.33 55.23 255.33 55.23 256.33 55.23 257.33 55.23 258.33 55.23 259.33 55.23 260.33 55.23
10 Jun 2008 221.66 54.45 222.66 54.75 223.66 55.04 224.66 55.06 225.66 55.06 226.66 55.06 227.66 55.06 228.66 55.06 229.66 55.06 230.66 55.06 231.66 55.06 232.66 55.06 233.66 55.06 234.66 55.06 235.66 55.06 236.66 55.06 237.66 55.06 238.66 55.06 239.66 55.06 240.66 55.06 241.66 55.06 242.66 55.06 243.66 55.06 244.66 55.06 245.66 55.06 246.66 55.06 247.66 55.06 248.66 55.06 249.66 55.06 250.66 55.06 251.66 55.06 252.66 55.06 253.66 55.06 254.66 55.06 255.66 55.06 256.66 55.06 257.66 55.06 258.66 55.06 259.66 55.06 260.66 55.06
11 Jun 2008 220.98 54.70 221.98 54.70 222.98 54.70 223.98 54.70 224.98 54.70 225.98 54.70 226.98 54.70 227.98 54.70 228.98 54.70 229.98 54.70 230.98 54.70 231.98 54.70 232.98 54.70 233.98 54.70 234.98 54.70 235.98 54.70 236.98 54.70 237.98 54.70 238.98 54.70 239.98 54.70 240.98 54.70 241.98 54.70 242.98 54.70 243.98 54.70 244.98 54.70 245.98 54.70 246.98 54.70 247.98 54.70 248.98 54.70 249.98 54.70 250.98 54.70 251.98 54.70 252.98 54.70 253.98 54.70 254.98 54.70 255.98 54.70 256.98 54.70 257.98 54.70 258.98 54.70 259.98 54.70
12 Jun 2008 220.40 54.55 221.40 54.55 222.40 54.55 223.40 54.55 224.40 54.55 225.40 54.55 226.40 54.55 227.40 54.55 228.40 54.55 229.40 54.55 230.40 54.55 231.40 54.55 232.40 54.55 233.40 54.55 234.40 54.55 235.40 54.55 236.40 54.55 237.40 54.55 238.40 54.55 239.40 54.55 240.40 54.55 241.40 54.55 242.40 54.55 243.40 54.55 244.40 54.55 245.40 54.55 246.40 54.55 247.40 54.55 248.40 54.55 249.40 54.55 250.40 54.55 251.40 54.55 252.40 54.55 253.40 54.55 254.40 54.55 255.40 54.55 256.40 54.55 257.40 54.55 258.40 54.55 259.40 54.55
13 Jun 2008 219.69 54.21 220.69 54.21 221.69 54.21 222.69 54.21 223.69 54.21 224.69 54.21 225.69 54.21 226.69 54.21 227.69 54.21 228.69 54.21 229.69 54.21 230.69 54.21 231.69 54.21 232.69 54.21 233.69 54.21 234.69 54.21 235.69 54.21 236.69 54.21 237.69 54.21 238.69 54.21 239.69 54.21 240.69 54.21 241.69 54.21 242.69 54.21 243.69 54.21 244.69 54.21 245.69 54.21 246.69 54.21 247.69 54.21 248.69 54.21 249.69 54.21 250.69 54.21 251.69 54.21 252.69 54.21 253.69 54.21 254.69 54.21 255.69 54.21 256.69 54.21 257.69 54.21 258.69 54.21
14 Jun 2008 218.99 54.09 219.99 54.09 220.99 54.09 221.99 54.09 222.99 54.09 223.99 54.09 224.99 54.09 225.99 54.09 226.99 54.09 227.99 54.09 228.99 54.09 229.99 54.09 230.99 54.09 231.99 54.09 232.99 54.09 233.99 54.09 234.99 54.09 235.99 54.09 236.99 54.09 237.99 54.09 238.99 54.09 239.99 54.09 240.99 54.09 241.99 54.09 242.99 54.09 243.99 54.09 244.99 54.09 245.99 54.09 246.99 54.09 247.99 54.09 248.99 54.09 249.99 54.09 250.99 54.09 251.99 54.09 252.99 54.09 253.99 54.09 254.99 54.09 255.99 54.09 256.99 54.09 257.99 54.09 258.99 54.09
15 Jun 2008 218.24 53.98 219.24 53.98 220.24 53.98 221.24 53.98 222.24 53.98 223.24 53.98 224.24 53.98 225.24 53.98 226.24 53.98 227.24 53.98 228.24 53.98 229.24 53.98 230.24 53.98 231.24 53.98 232.24 53.98 233.24 53.98 234.24 53.98 235.24 53.98 236.24 53.98 237.24 53.98 238.24 53.98 239.24 53.98 240.24 53.98 241.24 53.98 242.24 53.98 243.24 53.98 244.24 53.98 245.24 53.98 246.24 53.98 247.24 53.98 248.24 53.98 249.24 53.98 250.24 53.98 251.24 53.98 252.24 53.98 253.24 53.98 254.24 53.98 255.24 53.98 256.24 53.98 257.24 53.98 258.24 53.98
16 Jun 2008 217.64 53.68 218.64 53.68 219.64 53.68 220.64 53.68 221.64 53.68 222.64 53.68 223.64 53.68 224.64 53.68 225.64 53.68 226.64 53.68 227.64 53.68 228.64 53.68 229.64 53.68 230.64 53.68 231.64 53.68 232.64 53.68 233.64 53.68 234.64 53.68 235.64 53.68 236.64 53.68 237.64 53.68 238.64 53.68 239.64 53.68 240.64 53.68 241.64 53.68 242.64 53.68 243.64 53.68 244.64 53.68 245.64 53.68 246.64 53.68 247.64 53.68 248.64 53.68 249.64 53.68 250.64 53.68 251.64 53.68 252.64 53.68 253.64 53.68 254.64 53.68 255.64 53.68 256.64 53.68 257.64 53.68
17 Jun 2008 216.87 53.61 217.87 53.61 218.87 53.61 219.87 53.61 220.87 53.61 221.87 53.61 222.87 53.61 223.87 53.61 224.87 53.61 225.87 53.61 226.87 53.61 227.87 53.61 228.87 53.61 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61
18 Jun 2008 216.09 53.54 217.09 53.54 218.09 53.54 219.09 53.54 220.09 53.54 221.09 53.54 222.09 53.54 223.09 53.54 224.09 53.54 225.09 53.54 226.09 53.54 227.09 53.54 228.09 53.54 229.09 53.54 230.09 53.54 231.09 53.54 232.09 53.54 233.09 53.54 234.09 53.54 235.09 53.54 236.09 53.54 237.09 53.54 238.09 53.54 239.09 53.54 240.09 53.54 241.09 53.54 242.09 53.54 243.09 53.54 244.09 53.54 245.09 53.54 246.09 53.54 247.09 53.54 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 253.09 53.54 254.09 53.54 255.09 53.54 256.09 53.54 257.09 53.54 258.09 53.54
19 Jun 2008 215.27 53.49 216.27 53.49 217.27 53.49 218.27 53.49 219.27 53.49 220.27 53.49 221.27 53.49 222.27 53.49 223.27 53.49 224.27 53.49 225.27 53.49 226.27 53.49 227.27 53.49 228.27 53.49 229.27 53.49 230.27 53.49 231.27 53.49 232.27 53.49 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 238.27 53.49 239.27 53.49 240.27 53.49 241.27 53.49 242.27 53.49 243.27 53.49 244.27 53.49 245.27 53.49 246.27 53.49 247.27 53.49 248.27 53.49 249.27 53.49 250.27 53.49 251.27 53.49 252.27 53.49 253.27 53.49 254.27 53.49 255.27 53.49 256.27 53.49 257.27 53.49
20 Jun 2008 214.64 53.45 215.64 53.45 216.64 53.45 217.64 53.45 218.64 53.45 219.64 53.45 220.64 53.45 221.64 53.45 222.64 53.45 223.64 53.45 224.64 53.45 225.64 53.45 226.64 53.45 227.64 53.45 228.64 53.45 229.64 53.45 230.64 53.45 231.64 53.45 232.64 53.45 233.64 53.45 234.64 53.45 235.64 53.45 236.64 53.45 237.64 53.45 238.64 53.45 239.64 53.45 240.64 53.45 241.64 53.45 242.64 53.45 243.64 53.45 244.64 53.45 245.64 53.45 246.64 53.45 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45
21 Jun 2008 213.81 53.43 214.81 53.43 215.81 53.43 216.81 53.43 217.81 53.43 218.81 53.43 219.81 53.43 220.81 53.43 221.81 53.43 222.81 53.43 223.81 53.43 224.81 53.43 225.81 53.43 226.81 53.43 227.81 53.43 228.81 53.43 229.81 53.43 230.81 53.43 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43
22 Jun 2008 212.93 53.41 213.93 53.41 214.93 53.41 215.93 53.41 216.93 53.41 217.93 53.41 218.93 53.41 219.93 53.41 220.93 53.41 221.93 53.41 222.93 53.41 223.93 53.41 224.93 53.41 225.93 53.41 226.93 53.41 227.93 53.41 228.93 53.41 229.93 53.41 230.93 53.41 231.93 53.41 232.93 53.41 233.93 53.41 234.93 53.41 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41
23 Jun 2008 212.03 53.40 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40
24 Jun 2008 211.37 53.19 212.37 53.19 213.37 53.19 214.37 53.19 215.37 53.19 216.37 53.19 217.37 53.19 218.37 53.19 219.37 53.19 220.37 53.19 221.37 53.19 222.37 53.19 223.37 53.19 224.37 53.19 225.37 53.19 226.37 53.19 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19 232.37 53.19 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19
25 Jun 2008 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40
26 Jun 2008 209.44 53.40 210.44 53.40 211.44 53.40 212.44 53.40 213.44 53.40 214.44 53.40 215.44 53.40 216.44 53.40 217.44 53.40 218.44 53.40 219.44 53.40 220.44 53.40 221.44 53.40 222.44 53.40 223.44 53.40 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40
27 Jun 2008 208.31 53.41 209.31 53.41 210.31 53.41 211.31 53.41 212.31 53.41 213.31 53.41 214.31 53.41 215.31 53.41 216.31 53.41 217.31 53.41 218.31 53.41 219.31 53.41 220.31 53.41 221.31 53.41 222.31 53.41 223.31 53.41 224.31 53.41 225.31 53.41 226.31 53.41 227.31 53.41 228.31 53.41 229.31 53.41 230.31 53.41 231.31 53.41 232.31 53.41 233.31 53.41 234.31 53.41 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41
28 Jun 2008 207.61 53.42 208.61 53.42 209.61 53.42 210.61 53.42 211.61 53.42 212.61 53.42 213.61 53.42 214.61 53.42 215.61 53.42 216.61 53.42 217.61 53.42 218.61 53.42 219.61 53.42 220.61 53.42 221.61 53.42 222.61 53.42 223.61 53.42 224.61 53.42 225.61 53.42 226.61 53.42 227.61 53.42 228.61 53.42 229.61 53.42 230.61 53.42 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42
29 Jun 2008 206.65 53.42 207.65 53.42 208.65 53.42 209.65 53.42 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42
30 Jun 2008 205.53 53.43 206.53 53.43 207.53 53.43 208.53 53.43 209.53 53.43 210.53 53.43 211.53 53.43 212.53 53.43 213.53 53.43 214.53 53.43 215.53 53.43 216.53 53.43 217.53 53.43 218.53 53.43 219.53 53.43 220.53 53.43 221.53 53.43 222.53 53.43 223.53 53.43 224.53 53.43 225.53 53.43 226.53 53.43 227.53 53.43 228.53 53.43 229.53 53.43 230.53 53.43 231.53 53.43 232.53 53.43 233.53 53.43 234.53 53.43 235.53 53.43 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43
01 Jul 2008 204.37 53.43 205.37 53.43 206.37 53.43 207.37 53.43 208.37 53.43 209.37 53.43 210.37 53.43 211.37 53.43 212.37 53.43 213.37 53.43 214.37 53.43 215.37 53.43 216.37 53.43 217.37 53.43 218.37 53.43 219.37 53.43 220.37 53.43 221.37 53.43 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43
02 Jul 2008 203.62 53.43 204.62 53.43 205.62 53.43 206.62 53.43 207.62 53.43 208.62 53.43 209.62 53.43 210.62 53.43 211.62 53.43 212.62 53.43 213.62 53.43 214.62 53.43 215.62 53.43 216.62 53.43 217.62 53.43 218.62 53.43 219.62 53.43 220.62 53.43 221.62 53.43 222.62 53.43 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43
03 Jul 2008 202.40 53.43 203.40 53.43 204.40 53.43 205.40 53.43 206.40 53.43 207.40 53.43 208.40 53.43 209.40 53.43 210.40 53.43 211.40 53.43 212.40 53.43 213.40 53.43 214.40 53.43 215.40 53.43 216.40 53.43 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43
04 Jul 2008 201.12 53.42 202.12 53.42 203.12 53.42 204.12 53.42 205.12 53.42 206.12 53.42 207.12 53.42 208.12 53.42 209.12 53.42 210.12 53.42 211.12 53.42 212.12 53.42 213.12 53.42 214.12 53.42 215.12 53.42 216.12 53.42 217.12 53.42 218.12 53.42 219.12 53.42 220.12 53.42 221.12 53.42 222.12 53.42 223.12 53.42 224.12 53.42 225.12 53.42 226.12 53.42 227.12 53.42 228.12 53.42 229.12 53.42 230.12 53.42 231.12 53.42 232.12 53.42 233.12 53.42 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42
05 Jul 2008 200.34 53.42 201.34 53.42 202.34 53.42 203.34 53.42 204.34 53.42 205.34 53.42 206.34 53.42 207.34 53.42 208.34 53.42 209.34 53.42 210.34 53.42 211.34 53.42 212.34 53.42 213.34 53.42 214.34 53.42 215.34 53.42 216.34 53.42 217.34 53.42 218.34 53.42 219.34 53.42 220.34 53.42 221.34 53.42 222.34 53.42 223.34 53.42 224.34 53.42 225.34 53.42 226.34 53.42 227.34 53.42 228.34 53.42 229.34 53.42 230.34 53.42 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42
06 Jul 2008 198.99 53.41 199.99 53.41 200.99 53.41 201.99 53.41 202.99 53.41 203.99 53.41 204.99 53.41 205.99 53.41 206.99 53.41 207.99 53.41 208.99 53.41 209.99 53.41 210.99 53.41 211.99 53.41 212.99 53.41 213.99 53.41 214.99 53.41 215.99 53.41 216.99 53.41 217.99 53.41 218.99 53.41 219.99 53.41 220.99 53.41 221.99 53.41 222.99 53.41 223.99 53.41 224.99 53.41 225.99 53.41 226.99 53.41 227.99 53.41 228.99 53.41 229.99 53.41 230.99 53.41 231.99 53.41 232.99 53.41 233.99 53.41 234.99 53.41 235.99 53.41 236.99 53.41 237.99 53.41 238.99 53.41 239.99 53.41 240.99 53.41
07 Jul 2008 197.58 53.40 198.58 53.40 199.58 53.40 200.58 53.40 201.58 53.40 202.58 53.40 203.58 53.40 204.58 53.40 205.58 53.40 206.58 53.40 207.58 53.40 208.58 53.40 209.58 53.40 210.58 53.40 211.58 53.40 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40
08 Jul 2008 197.41 52.60 198.41 52.60 199.41 52.60 200.41 52.60 201.41 52.60 202.41 52.60 203.41 52.60 204.41 52.60 205.41 52.60 206.41 52.60 207.41 52.60 208.41 52.60 209.41 52.60 210.41 52.60 211.41 52.60 212.41 52.60 213.41 52.60 214.41 52.60 215.41 52.60 216.41 52.60 217.41 52.60 218.41 52.60 219.41 52.60 220.41 52.60 221.41 52.60 222.41 52.60 223.41 52.60 224.41 52.60 225.41 52.60 226.41 52.60 227.41 52.60 228.41 52.60 229.41 52.60 230.41 52.60 231.41 52.60 232.41 52.60 233.41 52.60 234.41 52.60 235.41 52.60 236.41 52.60 237.41 52.60 238.41 52.60
09 Jul 2008 196.57 51.99 197.57 51.99 198.57 51.99 199.57 51.99 200.57 51.99 201.57 51.99 202.57 51.99 203.57 51.99 204.57 51.99 205.57 51.99 206.57 51.99 207.57 51.99 208.57 51.99 209.57 51.99 210.57 51.99 211.57 51.99 212.57 51.99 213.57 51.99 214.57 51.99 215.57 51.99 216.57 51.99 217.57 51.99 218.57 51.99 219.57 51.99 220.57 51.99 221.57 51.99 222.57 51.99 223.57 51.99 224.57 51.99 225.57 51.99 226.57 51.99 227.57 51.99 228.57 51.99 229.57 51.99 230.57 51.99 231.57 51.99 232.57 51.99 233.57 51.99 234.57 51.99 235.57 51.99 236.57 51.99 237.57 51.99
10 Jul 2008 195.72 51.60 196.72 51.60 197.72 51.60 198.72 51.60 199.72 51.60 200.72 51.60 201.72 51.60 202.72 51.60 203.72 51.60 204.72 51.60 205.72 51.60 206.72 51.60 207.72 51.60 208.72 51.60 209.72 51.60 210.72 51.60 211.72 51.60 212.72 51.60 213.72 51.60 214.72 51.60 215.72 51.60 216.72 51.60 217.72 51.60 218.72 51.60 219.72 51.60 220.72 51.60 221.72 51.60 222.72 51.60 223.72 51.60 224.72 51.60 225.72 51.60 226.72 51.60 227.72 51.60 228.72 51.60 229.72 51.60 230.72 51.60 231.72 51.60 232.72 51.60 233.72 51.60 234.72 51.60 235.72 51.60 236.72 51.60
11 Jul 2008 194.85 51.41 195.85 51.41 196.85 51.41 197.85 51.41 198.85 51.41 199.85 51.41 200.85 51.41 201.85 51.41 202.85 51.41 203.85 51.41 204.85 51.41 205.85 51.41 206.85 51.41 207.85 51.41 208.85 51.41 209.85 51.41 210.85 51.41 211.85 51.41 212.85 51.41 213.85 51.41 214.85 51.41 215.85 51.41 216.85 51.41 217.85 51.41 218.85 51.41 219.85 51.41 220.85 51.41 221.85 51.41 222.85 51.41 223.85 51.41 224.85 51.41 225.85 51.41 226.85 51.41 227.85 51.41 228.85 51.41 229.85 51.41 230.85 51.41 231.85 51.41 232.85 51.41 233.85 51.41 234.85 51.41 235.85 51.41
12 Jul 2008 193.97 51.43 194.97 51.43 195.97 51.43 196.97 51.43 197.97 51.43 198.97 51.43 199.97 51.43 200.97 51.43 201.97 51.43 202.97 51.43 203.97 51.43 204.97 51.43 205.97 51.43 206.97 51.43 207.97 51.43 208.97 51.43 209.97 51.43 210.97 51.43 211.97 51.43 212.97 51.43 213.97 51.43 214.97 51.43 215.97 51.43 216.97 51.43 217.97 51.43 218.97 51.43 219.97 51.43 220.97 51.43 221.97 51.43 222.97 51.43 223.97 51.43 224.97 51.43 225.97 51.43 226.97 51.43 227.97 51.43 228.97 51.43 229.97 51.43 230.97 51.43 231.97 51.43 232.97 51.43 233.97 51.43 234.97 51.43
13 Jul 2008 193.77 51.46 194.77 51.46 195.77 51.46 196.77 51.46 197.77 51.46 198.77 51.46 199.77 51.46 200.77 51.46 201.77 51.46 202.77 51.46 203.77 51.46 204.77 51.46 205.77 51.46 206.77 51.46 207.77 51.46 208.77 51.46 209.77 51.46 210.77 51.46 211.77 51.46 212.77 51.46 213.77 51.46 214.77 51.46 215.77 51.46 216.77 51.46 217.77 51.46 218.77 51.46 219.77 51.46 220.77 51.46 221.77 51.46 222.77 51.46 223.77 51.46 224.77 51.46 225.77 51.46 226.77 51.46 227.77 51.46 228.77 51.46 229.77 51.46 230.77 51.46 231.77 51.46 232.77 51.46 233.77 51.46
14 Jul 2008 192.85 51.50 193.85 51.50 194.85 51.50 195.85 51.50 196.85 51.50 197.85 51.50 198.85 51.50 199.85 51.50 200.85 51.50 201.85 51.50 202.85 51.50 203.85 51.50 204.85 51.50 205.85 51.50 206.85 51.50 207.85 51.50 208.85 51.50 209.85 51.50 210.85 51.50 211.85 51.50 212.85 51.50 213.85 51.50 214.85 51.50 215.85 51.50 216.85 51.50 217.85 51.50 218.85 51.50 219.85 51.50 220.85 51.50 221.85 51.50 222.85 51.50 223.85 51.50 224.85 51.50 225.85 51.50 226.85 51.50 227.85 51.50 228.85 51.50 229.85 51.50 230.85 51.50 231.85 51.50 232.85 51.50
15 Jul 2008 191.91 00.80 192.91 51.55 193.91 51.55 194.91 51.55 195.91 51.55 196.91 51.55 197.91 51.55 198.91 51.55 199.91 51.55 200.91 51.55 201.91 51.55 202.91 51.55 203.91 51.55 204.91 51.55 205.91 51.55 206.91 51.55 207.91 51.55 208.91 51.55 209.91 51.55 210.91 51.55 211.91 51.55 212.91 51.55 213.91 51.55 214.91 51.55 215.91 51.55 216.91 51.55 217.91 51.55 218.91 51.55 219.91 51.55 220.91 51.55 221.91 51.55 222.91 51.55 223.91 51.55 224.91 51.55 225.91 51.55 226.91 51.55 227.91 51.55 228.91 51.55 229.91 51.55 230.91 51.55 231.91 51.55
16 Jul 2008 190.95 01.62 191.95 01.50 192.95 51.61 193.95 51.61 194.95 51.61 195.95 51.61 196.95 51.61 197.95 51.61 198.95 51.61 199.95 51.61 200.95 51.61 201.95 51.61 202.95 51.61 203.95 51.61 204.95 51.61 205.95 51.61 206.95 51.61 207.95 51.61 208.95 51.61 209.95 51.61 210.95 51.61 211.95 51.61 212.95 51.61 213.95 51.61 214.95 51.61 215.95 51.61 216.95 51.61 217.95 51.61 218.95 51.61 219.95 51.61 220.95 51.61 221.95 51.61 222.95 51.61 223.95 51.61 224.95 51.61 225.95 51.61 226.95 51.61 227.95 51.61 228.95 51.61 229.95 51.61 230.95 51.61
17 Jul 2008 189.97 02.24 190.97 02.33 191.97 02.22 192.97 51.69 193.97 51.69 194.97 51.69 195.97 51.69 196.97 51.69 197.97 51.69 198.97 51.69 199.97 51.69 200.97 51.69 201.97 51.69 202.97 51.69 203.97 51.69 204.97 51.69 205.97 51.69 206.97 51.69 207.97 51.69 208.97 51.69 209.97 51.69 210.97 51.69 211.97 51.69 212.97 51.69 213.97 51.69 214.97 51.69 215.97 51.69 216.97 51.69 217.97 51.69 218.97 51.69 219.97 51.69 220.97 51.69 221.97 51.69 222.97 51.69 223.97 51.69 224.97 51.69 225.97 51.69 226.97 51.69 227.97 51.69 228.97 51.69 229.97 51.69
18 Jul 2008 189.61 03.00 190.61 02.91 191.61 03.01 192.61 51.78 193.61 51.78 194.61 51.78 195.61 51.78 196.61 51.78 197.61 51.78 198.61 51.78 199.61 51.78 200.61 51.78 201.61 51.78 202.61 51.78 203.61 51.78 204.61 51.78 205.61 51.78 206.61 51.78 207.61 51.78 208.61 51.78 209.61 51.78 210.61 51.78 211.61 51.78 212.61 51.78 213.61 51.78 214.61 51.78 215.61 51.78 216.61 51.78 217.61 51.78 218.61 51.78 219.61 51.78 220.61 51.78 221.61 51.78 223.61 34.84 224.61 35.45 225.61 36.04 226.61 36.62 227.61 37.19 228.61 37.74
19 Jul 2008 188.59 03.84 189.59 03.76 190.59 03.88 191.59 03.79 192.59 51.89 193.59 51.89 194.59 51.89 195.59 51.89 196.59 51.89 197.59 51.89 198.59 51.89 199.59 51.89 200.59 51.89 201.59 51.89 202.59 51.89 203.59 51.89 204.59 51.89 205.59 51.89 206.59 51.89 207.59 51.89 208.59 51.89 209.59 51.89 210.59 51.89 211.59 51.89 212.59 51.89 213.59 51.89 214.59 51.89 215.59 51.89 216.59 51.89 217.59 51.89 218.59 51.89 219.59 51.89 220.59 51.89 221.59 51.89 223.59 35.15 224.59 35.69 225.59 36.22 226.59 36.75 227.59 37.26
20 Jul 2008 187.55 04.69 188.55 04.63 189.55 04.77 190.55 04.69 191.55 04.81 192.55 04.72 193.55 04.82 194.55 04.91 195.55 04.80 196.55 39.74 197.55 39.76 198.55 39.78 199.55 40.02 200.55 40.06 201.55 40.11 202.55 40.17 203.55 40.24 204.55 40.31 205.55 40.39 206.55 40.48 207.55 40.58 208.55 40.68 209.55 40.78 210.55 40.88 211.55 40.99 212.55 41.10 213.55 41.42 214.55 41.53 215.55 41.84 216.55 33.21 217.55 33.33 218.55 33.65 219.55 33.97 220.55 34.28 221.55 34.59 222.55 35.09 223.55 35.59 224.55 36.08 225.55 36.57 226.55 37.05
21 Jul 2008 186.49 05.57 187.49 05.52 188.49 05.67 189.49 05.61 190.49 05.74 191.49 05.87 192.49 05.79 193.49 05.90 194.49 05.99 195.49 06.08 196.49 05.96 197.49 06.03 198.49 06.08 199.49 06.13 200.49 32.08 215.49 33.40 216.49 33.48 217.49 33.76 218.49 34.03 219.49 34.31 220.49 34.78 221.49 35.24 222.49 35.70 223.49 36.16 224.49 36.61 225.49 37.06
22 Jul 2008 185.41 06.47 186.41 06.44 187.41 06.60 188.41 06.75 189.41 06.70 190.41 06.84 191.41 06.97 192.41 07.10 193.41 07.01 194.41 07.12 195.41 07.21 196.41 07.29 197.41 32.19 198.41 32.19 199.41 32.20 200.41 32.21 201.41 32.42 202.41 32.44 203.41 32.47 204.41 32.50 205.41 32.53 206.41 32.77 207.41 32.81 208.41 32.85 209.41 32.89 210.41 33.14 211.41 33.18 212.41 33.43 213.41 33.48 214.41 33.72 215.41 33.77 216.41 34.01 217.41 34.25 218.41 34.69 219.41 35.13 220.41 35.56 221.41 35.99 222.41 36.42 223.41 36.84 224.41 37.26
23 Jul 2008 184.06 07.40 185.06 07.58 186.06 07.56 187.06 07.73 188.06 07.89 189.06 08.04 190.06 07.99 191.06 08.13 192.06 08.26 193.06 08.38 194.06 32.12 195.06 32.30 196.06 32.48 197.06 32.47 198.06 32.46 199.06 32.66 200.06 32.66 201.06 32.66 202.06 32.87 203.06 32.88 204.06 32.89 205.06 32.91 206.06 33.12 207.06 33.14 208.06 33.36 209.06 33.38 210.06 33.60 211.06 33.62 212.06 33.84 213.06 34.06 214.06 34.28 215.06 34.50 216.06 34.72 217.06 35.13 218.06 35.54 219.06 35.95 220.06 36.35 221.06 36.75 222.06 37.15 223.06 37.55
24 Jul 2008 182.93 08.53 183.93 08.53 184.93 08.72 185.93 08.90 186.93 09.07 187.93 09.24 188.93 09.20 189.93 31.67 190.93 32.23 191.93 32.60 192.93 32.57 193.93 32.74 194.93 32.71 195.93 32.89 196.93 32.88 197.93 33.06 198.93 33.05 199.93 33.04 200.93 33.24 201.93 33.23 202.93 33.23 203.93 33.43 204.93 33.43 205.93 33.63 206.93 33.63 207.93 33.83 208.93 34.03 209.93 34.23 210.93 34.23 211.93 34.63 212.93 34.82 213.93 35.02 214.93 35.41 215.93 35.81 216.93 36.19 217.93 36.58 218.93 36.96 219.93 37.35 220.93 37.72 221.93 38.10
25 Jul 2008 181.78 09.67 182.78 09.67 183.78 09.87 184.78 10.06 185.78 31.53 186.78 31.88 187.78 32.23 188.78 32.78 189.78 32.94 190.78 32.90 191.78 33.07 192.78 33.04 193.78 33.21 194.78 33.18 195.78 33.36 196.78 33.54 197.78 33.51 198.78 33.50 199.78 33.68 200.78 33.66 201.78 33.85 202.78 34.03 203.78 34.02 204.78 34.20 205.78 34.19 206.78 34.37 207.78 34.56 208.78 34.74 209.78 34.92 210.78 35.10 211.78 35.48 212.78 35.86 213.78 36.24 214.78 36.61 215.78 36.98 216.78 37.35 217.78 37.71 218.78 38.08 219.78 38.44 220.78 38.79
26 Jul 2008 180.41 29.63 181.41 31.40 182.41 31.74 183.41 32.28 184.41 32.63 185.41 32.98 186.41 33.33 187.41 33.29 188.41 33.44 189.41 33.40 190.41 33.57 191.41 33.73 192.41 33.70 193.41 33.86 194.41 33.83 195.41 34.00 196.41 33.98 197.41 34.15 198.41 34.32 199.41 34.30 200.41 34.47 201.41 34.44 202.41 34.62 203.41 34.79 204.41 34.96 205.41 35.14 206.41 35.31 207.41 35.48 208.41 35.64 209.41 36.01 210.41 36.38 211.41 36.74 212.41 37.10 213.41 37.46 214.41 37.81 215.41 38.17 216.41 38.52 217.41 38.86 218.41 39.21 219.41 39.55 220.41 39.89
27 Jul 2008 180.00 32.54 181.00 32.88 182.00 33.22 183.00 33.57 184.00 33.72 185.00 33.88 186.00 33.83 187.00 33.99 188.00 34.15 189.00 34.11 190.00 34.27 191.00 34.23 192.00 34.40 193.00 34.56 194.00 34.53 195.00 34.69 196.00 34.86 197.00 34.82 198.00 34.99 199.00 35.16 200.00 35.12 201.00 35.29 202.00 35.45 203.00 35.61 204.00 35.77 205.00 36.13 206.00 36.29 207.00 36.65 208.00 37.00 209.00 37.35 210.00 37.70 211.00 38.05 212.00 38.40 213.00 38.74 214.00 39.08 215.00 39.42 216.00 39.75 217.00 40.08 218.00 40.41 219.00 40.74 179.21 32.27
28 Jul 2008 180.00 34.19 181.00 34.14 182.00 34.29 183.00 34.45 184.00 34.40 185.00 34.56 186.00 34.72 187.00 34.68 188.00 34.84 189.00 35.00 190.00 34.96 191.00 35.12 192.00 35.28 193.00 35.24 194.00 35.40 195.00 35.56 196.00 35.72 197.00 35.68 198.00 35.84 199.00 36.00 200.00 36.15 201.00 36.31 202.00 36.66 203.00 36.81 204.00 37.16 205.00 37.51 206.00 37.86 207.00 38.20 208.00 38.54 209.00 38.88 210.00 39.21 211.00 39.55 212.00 39.88 213.00 40.21 214.00 40.53 215.00 40.85 216.00 41.17 217.00 41.49 218.00 41.80 177.98 33.49 178.98 33.84 179.98 34.18
29 Jul 2008 180.00 34.86 181.00 35.02 182.00 34.98 183.00 35.13 184.00 35.29 185.00 35.25 186.00 35.41 187.00 35.57 188.00 35.73 189.00 35.69 190.00 35.85 191.00 36.01 192.00 36.17 193.00 36.12 194.00 36.28 195.00 36.43 196.00 36.59 197.00 36.74 198.00 36.89 199.00 37.24 200.00 37.39 201.00 37.73 202.00 38.07 203.00 38.41 204.00 38.75 205.00 39.09 206.00 39.42 207.00 39.75 208.00 40.08 209.00 40.41 210.00 40.73 211.00 41.05 212.00 41.36 213.00 41.68 214.00 41.99 215.00 42.30 216.00 42.60 176.72 34.71 177.72 34.66 178.72 34.81 179.72 34.77
30 Jul 2008 180.00 35.52 181.00 35.68 182.00 35.84 183.00 36.00 184.00 35.96 185.00 36.12 186.00 36.28 187.00 36.44 188.00 36.60 189.00 36.56 190.00 36.71 191.00 36.87 192.00 37.02 193.00 37.17 194.00 37.32 195.00 37.47 196.00 37.62 197.00 37.96 198.00 38.30 199.00 38.64 200.00 38.98 201.00 39.32 202.00 39.65 203.00 39.98 204.00 40.31 205.00 40.63 206.00 40.95 207.00 41.27 208.00 41.58 209.00 41.90 210.00 42.21 211.00 42.51 212.00 42.82 213.00 43.12 214.00 43.41 215.00 43.71 175.44 35.28 176.44 35.24 177.44 35.40 178.44 35.36 179.44 35.52
31 Jul 2008 180.00 36.31 181.00 36.47 182.00 36.64 183.00 36.60 184.00 36.76 185.00 36.92 186.00 37.08 187.00 37.24 188.00 37.40 189.00 37.55 190.00 37.71 191.00 37.86 192.00 38.01 193.00 38.15 194.00 38.50 195.00 38.84 196.00 39.18 197.00 39.51 198.00 39.85 199.00 40.18 200.00 40.50 201.00 40.83 202.00 41.15 203.00 41.47 204.00 41.78 205.00 42.10 206.00 42.41 207.00 42.71 208.00 43.02 209.00 43.32 210.00 43.61 211.00 43.91 212.00 44.20 213.00 44.48 214.00 44.77 174.14 35.77 175.14 35.74 176.14 35.90 177.14 36.07 178.14 36.03 179.14 36.20
01 Aug 2008 180.00 37.02 181.00 37.18 182.00 37.35 183.00 37.51 184.00 37.68 185.00 37.64 186.00 37.80 187.00 37.95 188.00 38.31 189.00 38.46 190.00 38.61 191.00 38.95 192.00 39.29 193.00 39.63 194.00 39.97 195.00 40.30 196.00 40.63 197.00 40.96 198.00 41.29 199.00 41.61 200.00 41.92 201.00 42.24 202.00 42.55 203.00 42.86 204.00 43.16 205.00 43.46 206.00 43.76 207.00 44.05 208.00 44.34 209.00 44.63 210.00 44.91 211.00 45.20 212.00 45.47 213.00 45.75 172.22 36.13 173.22 36.30 174.22 36.27 175.22 36.44 176.22 36.62 177.22 36.79 178.22 36.76 179.22 36.93
02 Aug 2008 180.00 37.70 181.00 37.87 182.00 38.04 183.00 38.21 184.00 38.37 185.00 38.53 186.00 38.88 187.00 39.04 188.00 39.39 189.00 39.73 190.00 40.08 191.00 40.41 192.00 40.75 193.00 41.08 194.00 41.41 195.00 41.74 196.00 42.06 197.00 42.37 198.00 42.69 199.00 43.00 200.00 43.30 201.00 43.61 202.00 43.91 203.00 44.20 204.00 44.49 205.00 44.78 206.00 45.07 207.00 45.35 208.00 45.62 209.00 45.90 210.00 46.17 211.00 46.44 212.00 46.70 170.86 36.64 171.86 36.62 172.86 36.80 173.86 36.99 174.86 36.97 175.86 37.15 176.86 37.33 177.86 37.50 178.86 37.68 179.86 37.65
03 Aug 2008 180.00 38.37 181.00 38.55 182.00 38.71 183.00 38.88 184.00 39.24 185.00 39.60 186.00 39.95 187.00 40.30 188.00 40.65 189.00 40.99 190.00 41.32 191.00 41.66 192.00 41.99 193.00 42.31 194.00 42.63 195.00 42.95 196.00 43.26 197.00 43.57 198.00 43.87 199.00 44.17 200.00 44.46 201.00 44.76 202.00 45.04 203.00 45.33 204.00 45.61 205.00 45.88 206.00 46.15 207.00 46.42 208.00 46.69 209.00 46.95 210.00 47.21 169.47 36.89 170.47 37.09 171.47 37.09 172.47 37.28 173.47 37.47 174.47 37.46 175.47 37.65 176.47 37.84 177.47 38.02 178.47 38.20 179.47 38.38
04 Aug 2008 180.00 39.13 181.00 39.30 182.00 39.67 183.00 40.03 184.00 40.39 185.00 40.75 186.00 41.10 187.00 41.44 188.00 41.78 189.00 42.12 190.00 42.45 191.00 42.77 192.00 43.10 193.00 43.41 194.00 43.72 195.00 44.03 196.00 44.33 197.00 44.63 198.00 44.92 199.00 45.21 200.00 45.50 201.00 45.78 202.00 46.05 203.00 46.32 204.00 46.59 205.00 46.85 206.00 47.11 207.00 47.37 208.00 47.62 209.00 47.87 168.06 37.18 169.06 37.19 170.06 37.40 171.06 37.41 172.06 37.62 173.06 37.82 174.06 38.02 175.06 38.02 176.06 38.21 177.06 38.40 178.06 38.59 179.06 38.77
05 Aug 2008 180.00 39.97 181.00 40.34 182.00 40.71 183.00 41.07 184.00 41.43 185.00 41.78 186.00 42.13 187.00 42.47 188.00 42.80 189.00 43.13 190.00 43.46 191.00 43.78 192.00 44.09 193.00 44.40 194.00 44.70 195.00 44.99 196.00 45.29 197.00 45.57 198.00 45.86 199.00 46.13 200.00 46.41 201.00 46.67 202.00 46.94 203.00 47.20 204.00 47.61 205.00 48.70 206.00 49.59 207.00 50.36 166.62 37.28 167.62 37.31 168.62 37.54 169.62 37.57 170.62 37.80 171.62 38.02 172.62 38.04 173.62 38.25 174.62 38.46 175.62 38.66 176.62 38.86 177.62 39.05 178.62 39.44 179.62 39.82
06 Aug 2008 180.00 40.91 181.00 41.28 182.00 41.65 183.00 42.01 184.00 42.37 185.00 42.72 186.00 43.06 187.00 43.39 188.00 43.72 189.00 44.05 190.00 44.36 191.00 44.67 192.00 44.98 193.00 45.27 194.00 45.57 195.00 45.85 196.00 46.14 197.00 46.41 198.00 46.68 199.00 47.87 200.00 49.40 201.00 50.49 202.00 51.35 203.00 52.07 204.00 52.68 205.00 53.17 206.00 53.17 165.15 37.18 166.15 37.44 167.15 37.50 168.15 37.76 169.15 37.81 170.15 38.05 171.15 38.29 172.15 38.33 173.15 38.55 174.15 38.78 175.15 38.99 176.15 39.40 177.15 39.80 178.15 40.20 179.15 40.58
07 Aug 2008 180.00 41.76 181.00 42.14 182.00 42.50 183.00 42.87 184.00 43.22 185.00 43.56 186.00 43.90 187.00 44.23 188.00 44.55 189.00 44.87 190.00 45.18 191.00 45.48 192.00 45.77 193.00 46.06 194.00 48.55 195.00 51.05 196.00 52.30 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 163.66 37.07 164.66 37.37 165.66 37.46 166.66 37.55 167.66 37.83 168.66 37.91 169.66 38.18 170.66 38.44 171.66 38.69 172.66 38.94 173.66 39.18 174.66 39.61 175.66 40.03 176.66 40.44 177.66 40.85 178.66 41.24 179.66 41.63
08 Aug 2008 180.00 42.54 181.00 42.91 182.00 43.28 183.00 43.64 184.00 43.99 185.00 44.33 186.00 44.67 187.00 44.99 188.00 45.31 189.00 45.62 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 162.15 36.89 163.15 37.04 164.15 37.38 165.15 37.52 166.15 37.65 167.15 37.76 168.15 38.07 169.15 38.37 170.15 38.46 171.15 38.74 172.15 39.21 173.15 39.67 174.15 40.12 175.15 40.56 176.15 40.99 177.15 41.40 178.15 41.81 179.15 42.21
09 Aug 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 159.71 36.61 160.71 36.84 161.71 36.86 162.71 37.06 163.71 37.26 164.71 37.45 165.71 37.63 166.71 37.79 167.71 38.15 168.71 38.29 169.71 38.61 170.71 39.12 171.71 39.62 172.71 40.11 173.71 40.58 174.71 41.04 175.71 52.60 176.71 52.60 177.71 52.60 178.71 52.60 179.71 52.60
10 Aug 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 158.15 44.82 159.15 45.10 160.15 45.17 161.15 45.42 162.15 52.50 163.15 52.50 164.15 52.50 165.15 52.50 166.15 52.50 167.15 52.50 168.15 52.50 169.15 52.50 170.15 52.50 171.15 52.50 172.15 52.50 173.15 52.50 174.15 52.50 175.15 52.50 176.15 52.50 177.15 52.50 178.15 52.50 179.15 52.50
11 Aug 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 156.56 52.42 157.56 52.42 158.56 52.42 159.56 52.42 160.56 52.42 161.56 52.42 162.56 52.42 163.56 52.42 164.56 52.42 165.56 52.42 166.56 52.42 167.56 52.42 168.56 52.42 169.56 52.42 170.56 52.42 171.56 52.42 172.56 52.42 173.56 52.42 174.56 52.42 175.56 52.42 176.56 52.42 177.56 52.42 178.56 52.42 179.56 52.42
12 Aug 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 154.95 52.15 155.95 52.15 156.95 52.15 157.95 52.15 158.95 52.15 159.95 52.15 160.95 52.15 161.95 52.15 162.95 52.15 163.95 52.15 164.95 52.15 165.95 52.15 166.95 52.15 167.95 52.15 168.95 52.15 169.95 52.15 170.95 52.15 171.95 52.15 172.95 52.15 173.95 52.15 174.95 52.15 175.95 52.15 176.95 52.15 177.95 52.15 178.95 52.15 179.95 52.15
13 Aug 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 153.32 51.90 154.32 51.90 155.32 51.90 156.32 51.90 157.32 51.90 158.32 51.90 159.32 51.90 160.32 51.90 161.32 51.90 162.32 51.90 163.32 51.90 164.32 51.90 165.32 51.90 166.32 51.90 167.32 51.90 168.32 51.90 169.32 51.90 170.32 51.90 171.32 51.90 172.32 51.90 173.32 51.90 174.32 51.90 175.32 51.90 176.32 51.90 177.32 51.90 178.32 51.90 179.32 51.90
14 Aug 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 151.68 51.86 152.68 51.86 153.68 51.86 154.68 51.86 155.68 51.86 156.68 51.86 157.68 51.86 158.68 51.86 159.68 51.86 160.68 51.86 161.68 51.86 162.68 51.86 163.68 51.86 164.68 51.86 165.68 51.86 166.68 51.86 167.68 51.86 168.68 51.86 169.68 51.86 170.68 51.86 171.68 51.86 172.68 51.86 173.68 51.86 174.68 51.86 175.68 51.86 176.68 51.86 177.68 51.86 178.68 51.86 179.68 51.86
15 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 150.01 51.63 151.01 51.63 152.01 51.63 153.01 51.63 154.01 51.63 155.01 51.63 156.01 51.63 157.01 51.63 158.01 51.63 159.01 51.63 160.01 51.63 161.01 51.63 162.01 51.63 163.01 51.63 164.01 51.63 165.01 51.63 166.01 51.63 167.01 51.63 168.01 51.63 169.01 51.63 170.01 51.63 171.01 51.63 172.01 51.63 173.01 51.63 174.01 51.63 175.01 51.63 176.01 51.63 177.01 51.63 178.01 51.63 179.01 51.63
16 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 148.33 51.41 149.33 51.41 150.33 51.41 151.33 51.41 152.33 51.41 153.33 51.41 154.33 51.41 155.33 51.41 156.33 51.41 157.33 51.41 158.33 51.41 159.33 51.41 160.33 51.41 161.33 51.41 162.33 51.41 163.33 51.41 164.33 51.41 165.33 51.41 166.33 51.41 167.33 51.41 168.33 51.41 169.33 51.41 170.33 51.41 171.33 51.41 172.33 51.41 173.33 51.41 174.33 51.41 175.33 51.41 176.33 51.41 177.33 51.41 178.33 51.41 179.33 51.41
17 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 146.64 51.40 147.64 51.40 148.64 51.40 149.64 51.40 150.64 51.40 151.64 51.40 152.64 51.40 153.64 51.40 154.64 51.40 155.64 51.40 156.64 51.40 157.64 51.40 158.64 51.40 159.64 51.40 160.64 51.40 161.64 51.40 162.64 51.40 163.64 51.40 164.64 51.40 165.64 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40 175.64 51.40 176.64 51.40 177.64 51.40 178.64 51.40 179.64 51.40
18 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 144.93 51.40 145.93 51.40 146.93 51.40 147.93 51.40 148.93 51.40 149.93 51.40 150.93 51.40 151.93 51.40 152.93 51.40 153.93 51.40 154.93 51.40 155.93 51.40 156.93 51.40 157.93 51.40 158.93 51.40 159.93 51.40 160.93 51.40 161.93 51.40 162.93 51.40 163.93 51.40 164.93 51.40 165.93 51.40 166.93 51.40 167.93 51.40 168.93 51.40 169.93 51.40 170.93 51.40 171.93 51.40 172.93 51.40 173.93 51.40 174.93 51.40 175.93 51.40 176.93 51.40 177.93 51.40 178.93 51.40 179.93 51.40
19 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 144.21 51.40 145.21 51.40 146.21 51.40 147.21 51.40 148.21 51.40 149.21 51.40 150.21 51.40 151.21 51.40 152.21 51.40 153.21 51.40 154.21 51.40 155.21 51.40 156.21 51.40 157.21 51.40 158.21 51.40 159.21 51.40 160.21 51.40 161.21 51.40 162.21 51.40 163.21 51.40 164.21 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
20 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 146.48 51.40 147.48 51.40 148.48 51.40 149.48 51.40 150.48 51.40 151.48 51.40 152.48 51.40 153.48 51.40 154.48 51.40 155.48 51.40 156.48 51.40 157.48 51.40 158.48 51.40 159.48 51.40 160.48 51.40 161.48 51.40 162.48 51.40 163.48 51.40 164.48 51.40 165.48 51.40 166.48 51.40 167.48 51.40 168.48 51.40 169.48 51.40 170.48 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40
21 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 148.75 51.41 149.75 51.41 150.75 51.41 151.75 51.41 152.75 51.41 153.75 51.41 154.75 51.41 155.75 51.41 156.75 51.41 157.75 51.41 158.75 51.41 159.75 51.41 160.75 51.41 161.75 51.41 162.75 51.41 163.75 51.41 164.75 51.41 165.75 51.41 166.75 51.41 167.75 51.41 168.75 51.41 169.75 51.41 170.75 51.41 171.75 51.41 172.75 51.41 173.75 51.41 174.75 51.41 175.75 51.41 176.75 51.41 177.75 51.41 178.75 51.41 179.75 51.41
22 Aug 2008 180.00 51.82 181.00 51.82 152.01 51.82 153.01 51.82 154.01 51.82 155.01 51.82 156.01 51.82 157.01 51.82 158.01 51.82 159.01 51.82 160.01 51.82 161.01 51.82 162.01 51.82 163.01 51.82 164.01 51.82 165.01 51.82 166.01 51.82 167.01 51.82 168.01 51.82 169.01 51.82 170.01 51.82 171.01 51.82 172.01 51.82 173.01 51.82 174.01 51.82 175.01 51.82 176.01 51.82 177.01 51.82 178.01 51.82 179.01 51.82
23 Aug 2008 155.27 52.22 156.27 52.22 157.27 52.22 158.27 52.22 159.27 52.22 160.27 52.22 161.27 52.22 162.27 52.22 163.27 52.22 164.27 52.22 165.27 52.22 166.27 52.22 167.27 52.22 168.27 52.22 169.27 52.22 170.27 52.22 171.27 52.22 172.27 52.22 173.27 52.22 174.27 52.22 175.27 52.22 176.27 52.22 177.27 52.22 178.27 52.22 179.27 52.22
24 Aug 2008 157.54 52.63 158.54 52.63 159.54 52.63 160.54 52.63 161.54 52.63 162.54 52.63 163.54 52.63 164.54 52.63 165.54 52.63 166.54 52.63 167.54 52.63 168.54 52.63 169.54 52.63 170.54 52.63 171.54 52.63 172.54 52.63 173.54 52.63 174.54 52.63 175.54 52.63 176.54 52.63 177.54 52.63
25 Aug 2008 132.80 01.67 160.80 53.03 161.80 53.03 162.80 53.03 163.80 53.03 164.80 53.03 165.80 53.03 166.80 53.03 167.80 53.03 168.80 53.03 169.80 53.03 170.80 53.03 171.80 53.03 172.80 53.03 173.80 53.03 174.80 53.03 175.80 53.03
26 Aug 2008 131.07 02.53 132.07 02.48 133.07 02.43 134.07 02.38 135.07 02.32 136.07 02.26 137.07 02.20 138.07 02.14 139.07 02.07 140.07 02.00 141.07 01.92 142.07 01.85 164.07 53.63 165.07 53.63 166.07 53.63 167.07 53.63 168.07 53.63 169.07 53.63 170.07 53.63 171.07 53.63 172.07 53.63 173.07 53.63 174.07 53.63
27 Aug 2008 129.34 03.12 130.34 03.09 131.34 03.05 132.34 03.01 133.34 02.97 134.34 02.92 135.34 02.88 136.34 02.83 137.34 02.77 138.34 02.72 139.34 02.66 140.34 02.60 141.34 02.53 142.34 02.46 143.34 02.39 144.34 02.32 145.34 02.24 146.34 02.16 147.34 02.08 148.34 01.99 149.34 01.90 167.34 54.03 168.34 54.03 169.34 54.03 170.34 54.03 171.34 54.03 172.34 54.03
28 Aug 2008 127.62 03.83 128.62 03.81 129.62 03.79 130.62 03.77 131.62 03.74 132.62 03.71 133.62 03.68 134.62 03.64 135.62 03.60 136.62 03.56 137.62 03.52 138.62 03.47 139.62 03.42 140.62 03.37 141.62 03.31 142.62 03.25 143.62 03.19 144.62 03.13 145.62 03.06 146.62 02.99 147.62 02.92 148.62 02.84 149.62 02.76 150.62 02.68 151.62 02.59 152.62 02.50 153.62 02.41 154.62 02.31 155.62 02.21 156.62 02.31 157.62 02.21 158.62 02.10 170.62 54.62
29 Aug 2008 125.92 04.25 126.92 04.25 127.92 04.24 128.92 04.24 129.92 04.22 130.92 04.21 131.92 04.19 132.92 04.17 133.92 04.15 134.92 04.12 135.92 04.10 136.92 04.06 137.92 04.03 138.92 03.99 139.92 03.95 140.92 03.91 141.92 03.86 142.92 03.81 143.92 03.76 144.92 03.71 145.92 03.65 146.92 03.59 147.92 03.53 148.92 03.46 149.92 03.39 150.92 03.32 151.92 03.24 152.92 03.16 153.92 03.08 154.92 02.99 155.92 02.90 156.92 02.81 157.92 02.72 158.92 02.82 159.92 02.72 160.92 02.61 161.92 02.50
30 Aug 2008 124.22 04.19 125.22 04.20 126.22 04.21 127.22 04.22 128.22 04.22 129.22 04.22 130.22 04.22 131.22 04.22 132.22 04.21 133.22 04.20 134.22 04.19 135.22 04.17 136.22 04.16 137.22 04.13 138.22 04.11 139.22 04.08 140.22 04.05 141.22 04.02 142.22 03.98 143.22 03.94 144.22 03.90 145.22 03.86 146.22 03.81 147.22 03.76 148.22 03.70 149.22 03.65 150.22 03.59 151.22 03.53 152.22 03.46 153.22 03.39 154.22 03.32 155.22 03.24 156.22 03.16 157.22 03.08 158.22 03.00 159.22 02.91 160.22 03.02 161.22 02.92 162.22 02.82 163.22 02.72 164.22 02.62 165.22 02.51
31 Aug 2008 122.55 04.03 123.55 04.06 124.55 04.09 125.55 04.11 126.55 04.13 127.55 04.15 128.55 04.17 129.55 04.18 130.55 04.19 131.55 04.19 132.55 04.20 133.55 04.20 134.55 04.20 135.55 04.19 136.55 04.18 137.55 04.17 138.55 04.16 139.55 04.14 140.55 04.12 141.55 04.10 142.55 04.07 143.55 04.04 144.55 04.01 145.55 03.98 146.55 03.94 147.55 03.90 148.55 03.85 149.55 03.81 150.55 03.76 151.55 03.70 152.55 03.65 153.55 03.59 154.55 03.53 155.55 03.46 156.55 03.39 157.55 03.32 158.55 03.25 159.55 03.17 160.55 03.09 161.55 03.20 162.55 03.12 163.55 03.02 164.55 02.93 165.55 02.83
01 Sep 2008 120.88 03.79 121.88 03.84 122.88 03.88 123.88 03.92 124.88 03.96 125.88 04.00 126.88 04.03 127.88 04.06 128.88 04.08 129.88 04.10 130.88 04.12 131.88 04.14 132.88 04.15 133.88 04.17 134.88 04.17 135.88 04.18 136.88 04.18 137.88 04.18 138.88 04.17 139.88 04.17 140.88 04.16 141.88 04.14 142.88 04.13 143.88 04.11 144.88 04.09 145.88 04.06 146.88 04.04 147.88 04.01 148.88 03.97 149.88 03.94 150.88 03.90 151.88 03.85 152.88 03.81 153.88 03.76 154.88 03.71 155.88 03.65 156.88 03.60 157.88 03.53 158.88 03.47 159.88 03.40 160.88 03.33 161.88 03.46 162.88 03.38 163.88 03.30
02 Sep 2008 119.24 03.61 120.24 03.47 121.24 03.53 122.24 03.59 123.24 03.65 124.24 03.70 125.24 03.75 126.24 03.79 127.24 03.83 128.24 03.87 129.24 03.91 130.24 03.94 131.24 03.97 132.24 04.00 133.24 04.02 134.24 04.04 135.24 04.06 136.24 04.07 137.24 04.09 138.24 04.10 139.24 04.10 140.24 04.10 141.24 04.10 142.24 04.10 143.24 04.10 144.24 04.09 145.24 04.08 146.24 04.06 147.24 04.04 148.24 04.02 149.24 04.00 150.24 03.97 151.24 03.95 152.24 03.91 153.24 03.88 154.24 03.84 155.24 03.80 156.24 03.75 157.24 03.71 158.24 03.65 159.24 03.60 160.24 03.54 161.24 03.48 162.24 03.62
03 Sep 2008 117.61 03.30 118.61 03.38 119.61 03.45 120.61 03.33 121.61 03.40 122.61 03.47 123.61 03.53 124.61 03.59 125.61 03.65 126.61 03.71 127.61 03.76 128.61 03.81 129.61 03.85 130.61 03.90 131.61 03.94 132.61 03.97 133.61 04.01 134.61 04.04 135.61 04.06 136.61 04.09 137.61 04.11 138.61 04.13 139.61 04.15 140.61 04.16 141.61 04.17 142.61 04.18 143.61 04.18 144.61 04.18 145.61 04.18 146.61 04.18 147.61 04.17 148.61 04.16 149.61 04.14 150.61 04.13 151.61 04.11 152.61 04.09 153.61 04.06 154.61 04.03 155.61 04.00 156.61 03.97 157.61 03.93 158.61 03.89 159.61 03.84 160.61 03.80
04 Sep 2008 116.01 03.40 117.01 03.31 118.01 03.21 119.01 03.30 120.01 03.19 121.01 03.12 122.01 03.20 123.01 03.28 124.01 03.35 125.01 03.42 126.01 03.49 127.01 03.55 128.01 03.61 129.01 03.67 130.01 03.73 131.01 03.78 132.01 03.83 133.01 03.87 134.01 03.92 135.01 03.96 136.01 03.99 137.01 04.03 138.01 04.06 139.01 04.09 140.01 04.11 141.01 04.14 142.01 04.16 143.01 04.17 144.01 04.19 145.01 04.20 146.01 04.21 147.01 04.21 148.01 04.21 149.01 04.21 150.01 04.21 151.01 04.20 152.01 04.19 153.01 04.18 154.01 04.16 155.01 04.15 156.01 04.12 157.01 04.10 158.01 04.07 159.01 04.04
05 Sep 2008 114.42 03.87 115.42 03.79 116.42 03.71 117.42 03.82 118.42 03.73 119.42 03.64 120.42 03.54 121.42 03.44 122.42 03.33 123.42 03.41 124.42 03.29 125.42 03.26 126.42 03.34 127.42 03.41 128.42 03.48 129.42 03.54 130.42 03.61 131.42 03.67 132.42 03.73 133.42 03.78 134.42 03.83 135.42 03.88 136.42 03.93 137.42 03.97 138.42 04.01 139.42 04.05 140.42 04.08 141.42 04.11 142.42 04.14 143.42 04.17 144.42 04.19 145.42 04.21 146.42 04.23 147.42 04.24 148.42 04.25 149.42 04.26 150.42 04.27 151.42 04.27 152.42 04.27 153.42 04.27 154.42 04.26 155.42 04.25 156.42 04.24 157.42 04.23
06 Sep 2008 113.76 04.23 114.76 04.16 115.76 04.10 116.76 04.22 117.76 04.15 118.76 04.06 119.76 03.98 120.76 03.89 121.76 03.99 122.76 03.89 123.76 03.79 124.76 03.68 125.76 03.57 126.76 03.65 127.76 03.52 128.76 03.39 129.76 03.43 130.76 03.50 131.76 03.57 132.76 03.63 133.76 03.69 134.76 03.76 135.76 03.81 136.76 03.87 137.76 03.92 138.76 03.97 139.76 04.01 140.76 04.06 141.76 04.10 142.76 04.13 143.76 04.17 144.76 04.20 145.76 04.23 146.76 04.26 147.76 04.28 148.76 04.30 149.76 04.32 150.76 04.33 151.76 04.34 152.76 04.35 153.76 04.36 154.76 04.36
07 Sep 2008 112.23 04.79 113.23 04.74 114.23 04.69 115.23 04.83 116.23 04.77 117.23 04.71 118.23 04.64 119.23 04.57 120.23 04.69 121.23 04.61 122.23 04.52 123.23 04.43 124.23 04.34 125.23 04.44 126.23 04.33 127.23 04.22 128.23 04.10 129.23 04.18 130.23 04.05 131.23 03.91 132.23 03.97 133.23 03.83 134.23 03.82 135.23 03.89 136.23 03.95 137.23 04.01 138.23 04.07 139.23 04.13 140.23 04.18 141.23 04.23 142.23 04.28 143.23 04.33 144.23 04.37 145.23 04.41 146.23 04.45 147.23 04.48 148.23 04.51 149.23 04.54 150.23 04.57 151.23 04.59 152.23 04.61 153.23 04.63
08 Sep 2008 110.71 05.15 111.71 05.12 112.71 05.08 113.71 05.24 114.71 05.20 115.71 05.15 116.71 05.10 117.71 05.05 118.71 05.19 119.71 05.12 120.71 05.05 121.71 04.98 122.71 04.90 123.71 05.02 124.71 04.93 125.71 04.84 126.71 04.94 127.71 04.84 128.71 04.73 129.71 04.61 130.71 04.69 131.71 04.56 132.71 04.43 133.71 04.48 134.71 04.34 135.71 04.18 136.71 04.22 137.71 04.05 138.71 04.09 139.71 04.16 140.71 04.22 141.71 04.28 142.71 04.33 143.71 04.38 144.71 04.43 145.71 04.48 146.71 04.53 147.71 04.57 148.71 04.61 149.71 04.64 150.71 04.68 151.71 04.71
09 Sep 2008 109.23 05.46 110.23 05.45 111.23 05.63 112.23 05.60 113.23 05.58 114.23 05.55 115.23 05.51 116.23 05.47 117.23 05.63 118.23 05.58 119.23 05.53 120.23 05.48 121.23 05.62 122.23 05.55 123.23 05.48 124.23 05.41 125.23 05.52 126.23 05.44 127.23 05.35 128.23 05.45 129.23 05.35 130.23 05.24 131.23 05.32 132.23 05.20 133.23 05.07 134.23 05.14 135.23 04.99 136.23 05.04 137.23 04.88 138.23 04.71 139.23 04.74 140.23 04.55 141.23 04.56 142.23 04.35 143.23 04.40 144.23 04.46 145.23 04.52 146.23 04.57 147.23 04.62 148.23 04.67 149.23 04.72 150.23 04.76
10 Sep 2008 107.77 05.84 108.77 05.83 109.77 06.03 110.77 06.02 111.77 06.01 112.77 05.99 113.77 05.98 114.77 06.15 115.77 06.13 116.77 06.10 117.77 06.06 118.77 06.22 119.77 06.18 120.77 06.13 121.77 06.08 122.77 06.22 123.77 06.16 124.77 06.09 125.77 06.22 126.77 06.14 127.77 06.05 128.77 06.16 129.77 06.06 130.77 05.96 131.77 06.05 132.77 05.93 133.77 06.01 134.77 05.88 135.77 05.74 136.77 05.79 137.77 05.63 138.77 05.67 139.77 05.69 140.77 05.51 141.77 05.51 142.77 05.30 143.77 05.29 144.77 05.26 145.77 05.01 146.77 04.96 147.77 04.89 148.77 04.89
11 Sep 2008 106.33 06.26 107.33 06.47 108.33 06.48 109.33 06.49 110.33 06.49 111.33 06.49 112.33 06.68 113.33 06.68 114.33 06.66 115.33 06.65 116.33 06.83 117.33 06.81 118.33 06.78 119.33 06.75 120.33 06.91 121.33 06.87 122.33 06.82 123.33 06.97 124.33 06.92 125.33 06.86 126.33 06.99 127.33 06.92 128.33 06.84 129.33 06.95 130.33 06.86 131.33 06.96 132.33 06.86 133.33 06.75 134.33 06.83 135.33 06.90 136.33 06.76 137.33 06.81 138.33 06.66 139.33 06.69 140.33 06.52 141.33 06.53 142.33 06.53 143.33 06.52 144.33 06.30 145.33 06.26 146.33 06.21 147.33 06.14
12 Sep 2008 104.92 06.94 105.92 06.96 106.92 06.99 107.92 07.01 108.92 07.02 109.92 07.23 110.92 07.24 111.92 07.25 112.92 07.25 113.92 07.45 114.92 07.45 115.92 07.44 116.92 07.43 117.92 07.61 118.92 07.59 119.92 07.56 120.92 07.73 121.92 07.70 122.92 07.66 123.92 07.82 124.92 07.77 125.92 07.71 126.92 07.85 127.92 07.78 128.92 07.91 129.92 07.83 130.92 07.95 131.92 07.85 132.92 07.95 133.92 07.84 134.92 07.92 135.92 07.80 136.92 07.86 137.92 07.92 138.92 07.76 139.92 07.79 140.92 07.81 141.92 07.82 142.92 07.62 143.92 07.60 144.92 07.56 145.92 07.51
13 Sep 2008 103.54 07.33 104.54 07.37 105.54 07.40 106.54 07.63 107.54 07.66 108.54 07.68 109.54 07.71 110.54 07.73 111.54 07.94 112.54 07.95 113.54 07.96 114.54 08.17 115.54 08.17 116.54 08.17 117.54 08.16 118.54 08.35 119.54 08.34 120.54 08.32 121.54 08.50 122.54 08.47 123.54 08.64 124.54 08.60 125.54 08.55 126.54 08.70 127.54 08.65 128.54 08.79 129.54 08.72 130.54 08.84 131.54 08.76 132.54 08.87 133.54 08.97 134.54 08.86 135.54 08.95 136.54 09.02 137.54 08.88 138.54 08.94 139.54 08.98 140.54 09.00 141.54 09.02 142.54 09.02 143.54 09.00 144.54 08.97
14 Sep 2008 102.77 08.08 103.77 08.12 104.77 08.17 105.77 08.21 106.77 08.25 107.77 08.48 108.77 08.52 109.77 08.55 110.77 08.57 111.77 08.79 112.77 08.81 113.77 08.83 114.77 09.04 115.77 09.05 116.77 09.06 117.77 09.26 118.77 09.26 119.77 09.25 120.77 09.44 121.77 09.42 122.77 09.60 123.77 09.58 124.77 09.55 125.77 09.71 126.77 09.67 127.77 09.82 128.77 09.96 129.77 09.90 130.77 10.03 131.77 09.95 132.77 10.07 133.77 10.17 134.77 10.27 135.77 10.16 136.77 10.23 137.77 10.30 138.77 10.35 139.77 10.39 140.77 10.41 141.77 10.42 142.77 10.42
15 Sep 2008 101.44 08.66 102.44 08.72 103.44 08.78 104.44 09.03 105.44 09.08 106.44 09.12 107.44 09.17 108.44 09.41 109.44 09.44 110.44 09.48 111.44 09.71 112.44 09.74 113.44 09.76 114.44 09.99 115.44 10.00 116.44 10.02 117.44 10.23 118.44 10.24 119.44 10.24 120.44 10.44 121.44 10.43 122.44 10.62 123.44 10.60 124.44 10.78 125.44 10.75 126.44 10.92 127.44 11.08 128.44 11.04 129.44 11.18 130.44 11.32 131.44 11.26 132.44 11.38 133.44 11.49 134.44 11.60 135.44 11.69 136.44 11.77 137.44 11.84 138.44 11.90 139.44 11.94 140.44 11.97 141.44 11.98
16 Sep 2008 100.14 09.53 101.14 09.60 102.14 09.66 103.14 09.72 104.14 09.98 105.14 10.03 106.14 10.09 107.14 10.14 108.14 10.39 109.14 10.43 110.14 10.47 111.14 10.71 112.14 10.75 113.14 10.78 114.14 11.01 115.14 11.04 116.14 11.26 117.14 11.28 118.14 11.30 119.14 11.51 120.14 11.51 121.14 11.72 122.14 11.91 123.14 11.91 124.14 12.09 125.14 12.08 126.14 12.25 127.14 12.42 128.14 12.38 129.14 12.54 130.14 12.68 131.14 12.82 132.14 12.95 133.14 13.08 134.14 13.19 135.14 13.28 136.14 13.37 137.14 13.45 138.14 13.50 139.14 13.75 140.14 13.77
17 Sep 2008 098.86 10.17 099.86 10.25 100.86 10.52 101.86 10.59 102.86 10.65 103.86 10.92 104.86 10.98 105.86 11.04 106.86 11.30 107.86 11.35 108.86 11.40 109.86 11.65 110.86 11.70 111.86 11.74 112.86 11.98 113.86 12.02 114.86 12.25 115.86 12.28 116.86 12.51 117.86 12.53 118.86 12.75 119.86 12.76 120.86 12.97 121.86 12.98 122.86 13.18 123.86 13.37 124.86 13.56 125.86 13.54 126.86 13.72 127.86 13.89 128.86 14.05 129.86 14.20 130.86 14.34 131.86 14.48 132.86 14.60 133.86 14.72 134.86 14.82 135.86 15.10 136.86 15.18 137.86 15.43 138.86 15.47
18 Sep 2008 097.61 11.16 098.61 11.24 099.61 11.52 100.61 11.59 101.61 11.67 102.61 11.94 103.61 12.01 104.61 12.07 105.61 12.34 106.61 12.40 107.61 12.46 108.61 12.72 109.61 12.77 110.61 13.02 111.61 13.07 112.61 13.32 113.61 13.36 114.61 13.60 115.61 13.63 116.61 13.86 117.61 13.89 118.61 14.12 119.61 14.34 120.61 14.35 121.61 14.56 122.61 14.77 123.61 14.76 124.61 14.96 125.61 15.14 126.61 15.32 127.61 15.50 128.61 15.66 129.61 15.81 130.61 15.96 131.61 16.29 132.61 16.42 133.61 16.53 134.61 16.82 135.61 17.10 136.61 17.17 137.61 17.41
19 Sep 2008 096.38 12.03 097.38 12.11 098.38 12.39 099.38 12.47 100.38 12.55 101.38 12.83 102.38 12.90 103.38 12.98 104.38 13.25 105.38 13.31 106.38 13.58 107.38 13.64 108.38 13.90 109.38 13.96 110.38 14.21 111.38 14.27 112.38 14.52 113.38 14.56 114.38 14.80 115.38 14.84 116.38 15.08 117.38 15.31 118.38 15.53 119.38 15.56 120.38 15.77 121.38 15.98 122.38 16.19 123.38 16.39 124.38 16.58 125.38 16.77 126.38 16.95 127.38 17.12 128.38 17.28 129.38 17.63 130.38 17.77 131.38 18.10 132.38 18.21 133.38 18.51 134.38 18.79 135.38 18.85 136.38 18.68
20 Sep 2008 095.37 13.06 096.37 13.35 097.37 13.43 098.37 13.52 099.37 13.80 100.37 13.88 101.37 13.95 102.37 14.23 103.37 14.30 104.37 14.57 105.37 14.64 106.37 14.90 107.37 14.97 108.37 15.23 109.37 15.29 110.37 15.54 111.37 15.79 112.37 15.84 113.37 16.09 114.37 16.33 115.37 16.56 116.37 16.60 117.37 16.83 118.37 17.05 119.37 17.27 120.37 17.48 121.37 17.69 122.37 17.89 123.37 18.08 124.37 18.47 125.37 18.64 126.37 18.81 127.37 19.17 128.37 19.31 129.37 19.44 130.37 19.56 131.37 19.46 132.37 19.34 133.37 19.40 134.37 19.43
21 Sep 2008 094.19 14.00 095.19 14.08 096.19 14.17 097.19 14.45 098.19 14.53 099.19 14.81 100.19 14.89 101.19 15.16 102.19 15.24 103.19 15.51 104.19 15.57 105.19 15.84 106.19 15.90 107.19 16.16 108.19 16.42 109.19 16.47 110.19 16.72 111.19 16.97 112.19 17.21 113.19 17.45 114.19 17.49 115.19 17.72 116.19 17.94 117.19 18.16 118.19 18.38 119.19 18.79 120.19 18.99 121.19 19.18 122.19 19.56 123.19 19.74 124.19 20.10 125.19 20.06 126.19 20.00 127.19 20.12 128.19 20.03 129.19 19.92 130.19 19.98 131.19 20.02 132.19 19.82 133.19 19.78
22 Sep 2008 093.04 14.61 094.04 14.69 095.04 14.97 096.04 15.05 097.04 15.33 098.04 15.40 099.04 15.67 100.04 15.94 101.04 16.01 102.04 16.28 103.04 16.34 104.04 16.60 105.04 16.86 106.04 17.11 107.04 17.16 108.04 17.41 109.04 17.65 110.04 17.89 111.04 18.12 112.04 18.35 113.04 18.58 114.04 18.79 115.04 19.01 116.04 19.21 117.04 19.61 118.04 19.80 119.04 20.18 120.04 20.35 121.04 20.71 122.04 20.65 123.04 20.78 124.04 20.70 125.04 20.59 126.04 20.66 127.04 20.50 128.04 20.51 129.04 20.48 130.04 20.60 131.04 20.45 132.04 20.41
23 Sep 2008 092.15 15.27 093.15 15.35 094.15 15.62 095.15 15.69 096.15 15.96 097.15 16.22 098.15 16.28 099.15 16.54 100.15 16.80 101.15 16.85 102.15 17.10 103.15 17.35 104.15 17.59 105.15 17.83 106.15 18.06 107.15 18.29 108.15 18.51 109.15 18.73 110.15 18.94 111.15 19.14 112.15 19.54 113.15 19.73 114.15 19.91 115.15 20.28 116.15 20.63 117.15 20.98 118.15 21.31 119.15 21.42 120.15 21.31 121.15 21.39 122.15 21.23 123.15 21.24 124.15 21.21 125.15 21.33 126.15 21.18 127.15 21.15 128.15 21.20 129.15 21.05 130.15 21.15 131.15 21.01
24 Sep 2008 091.04 15.70 092.04 15.76 093.04 16.02 094.04 16.07 095.04 16.32 096.04 16.57 097.04 16.81 098.04 16.85 099.04 17.09 100.04 17.32 101.04 17.55 102.04 17.77 103.04 17.99 104.04 18.20 105.04 18.40 106.04 18.79 107.04 18.98 108.04 19.16 109.04 19.53 110.04 19.69 111.04 20.04 112.04 20.37 113.04 20.69 114.04 20.99 115.04 21.27 116.04 21.52 117.04 21.95 118.04 21.95 119.04 21.90 120.04 22.00 121.04 21.83 122.04 21.98 123.04 21.80 124.04 21.84 125.04 21.93 126.04 21.90 127.04 21.72 128.04 21.69 129.04 21.71 130.04 21.79
25 Sep 2008 089.96 15.47 090.96 15.71 091.96 15.94 092.96 16.17 093.96 16.20 094.96 16.42 095.96 16.63 096.96 16.84 097.96 17.05 098.96 17.24 099.96 17.43 100.96 17.81 101.96 17.99 102.96 18.15 103.96 18.50 104.96 18.65 105.96 18.97 106.96 19.29 107.96 19.39 108.96 19.66 109.96 20.12 110.96 20.35 111.96 20.75 112.96 21.12 113.96 21.44 114.96 21.71 115.96 22.11 116.96 22.42 117.96 22.40 118.96 22.40 119.96 22.27 120.96 22.35 121.96 22.33 122.96 22.23 123.96 22.17 124.96 22.16 125.96 22.21 126.96 22.14 127.96 22.14 128.96 22.03
26 Sep 2008 088.90 15.15 089.90 15.36 090.90 15.56 091.90 15.76 092.90 15.95 093.90 16.13 094.90 16.30 095.90 16.47 096.90 16.63 097.90 16.97 098.90 17.11 099.90 17.23 100.90 17.54 101.90 17.83 102.90 17.91 103.90 18.17 104.90 18.40 105.90 18.81 106.90 18.99 107.90 19.33 108.90 19.63 109.90 19.87 110.90 20.25 111.90 20.55 112.90 20.94 113.90 21.36 114.90 21.93 115.90 22.21 116.90 22.71 117.90 22.72 118.90 22.53 119.90 22.59 120.90 22.48 121.90 22.64 122.90 22.46 123.90 22.56 124.90 22.55 125.90 22.47 126.90 22.33 127.90 22.37
27 Sep 2008 087.86 14.77 088.86 14.94 089.86 15.10 090.86 15.25 091.86 15.39 092.86 15.52 093.86 15.64 094.86 15.95 095.86 16.05 096.86 16.33 097.86 16.39 098.86 16.63 099.86 16.85 100.86 17.05 101.86 17.22 102.86 17.55 103.86 17.65 104.86 17.90 105.86 18.10 106.86 18.43 107.86 18.67 108.86 18.99 109.86 19.36 110.86 19.68 111.86 19.96 112.86 20.52 113.86 20.86 114.86 21.32 115.86 21.82 116.86 22.54 117.86 23.09 118.86 23.09 119.86 22.93 120.86 23.05 121.86 22.85 122.86 22.97 123.86 22.84 124.86 22.93 125.86 22.73 126.86 22.77
28 Sep 2008 086.21 13.73 087.21 13.86 088.21 13.98 089.21 14.09 090.21 14.19 091.21 14.27 092.21 14.34 093.21 14.59 094.21 14.63 095.21 14.84 096.21 15.04 097.21 15.20 098.21 15.34 099.21 15.45 100.21 15.71 101.21 15.73 102.21 15.90 103.21 16.21 104.21 16.43 105.21 16.55 106.21 16.74 107.21 16.93 108.21 17.23 109.21 17.37 110.21 17.63 111.21 17.93 112.21 18.43 113.21 18.73 114.21 19.03 115.21 19.54 116.21 20.05 117.21 20.56 118.21 21.28 119.21 22.20 120.21 22.94 121.21 22.89 122.21 22.86 123.21 22.87 124.21 22.75 125.21 22.80 126.21 22.75
29 Sep 2008 085.21 12.54 086.21 12.62 087.21 12.70 088.21 12.76 089.21 13.00 090.21 13.03 091.21 13.04 092.21 13.23 093.21 13.40 094.21 13.34 095.21 13.45 096.21 13.53 097.21 13.78 098.21 13.78 099.21 13.93 100.21 14.03 101.21 14.06 102.21 14.20 103.21 14.23 104.21 14.33 105.21 14.43 106.21 14.65 107.21 14.74 108.21 14.86 109.21 09.01 110.21 09.08 111.21 09.14 112.21 09.40 113.21 09.46 114.21 09.51 115.21 09.56 116.21 09.81 117.21 09.86 118.21 09.91 119.21 09.95 120.21 10.19 121.21 10.22 122.21 10.26 123.21 10.49 124.21 10.51 125.21 10.73
30 Sep 2008 084.23 11.18 085.23 11.23 086.23 11.26 087.23 11.28 088.23 11.28 089.23 11.46 090.23 11.43 091.23 11.56 092.23 11.48 093.23 11.56 094.23 11.62 095.23 11.64 096.23 11.62 097.23 11.75 098.23 11.63 099.23 11.65 100.23 11.60 101.23 11.67 102.23 11.62 103.23 11.64 104.23 11.69 105.23 11.67 106.23 11.44 107.23 11.40 108.23 08.43 109.23 08.48 110.23 08.53 111.23 08.58 112.23 08.82 113.23 08.86 114.23 08.90 115.23 08.94 116.23 09.17 117.23 09.20 118.23 09.22 119.23 09.45 120.23 09.47 121.23 09.48 122.23 09.69 123.23 09.70 124.23 09.71
01 Oct 2008 083.27 09.81 084.27 09.82 085.27 09.83 086.27 09.82 087.27 09.79 088.27 09.74 089.27 09.87 090.27 09.78 091.27 09.86 092.27 09.72 093.27 09.74 094.27 09.74 095.27 09.69 096.27 09.60 097.27 09.47 098.27 09.48 099.27 09.44 100.27 09.32 101.27 09.12 102.27 09.02 103.27 08.80 104.27 08.64 105.27 08.48 106.27 08.24 107.27 07.73 108.27 07.97 109.27 08.00 110.27 08.04 111.27 08.07 112.27 08.30 113.27 08.32 114.27 08.34 115.27 08.36 116.27 08.57 117.27 08.58 118.27 08.59 119.27 08.80 120.27 08.80 121.27 08.79 122.27 08.98 123.27 08.97
02 Oct 2008 082.33 08.31 083.33 08.32 084.33 08.31 085.33 08.28 086.33 08.23 087.33 08.17 088.33 08.09 089.33 08.19 090.33 08.06 091.33 07.92 092.33 07.94 093.33 07.74 094.33 07.70 095.33 07.63 096.33 07.52 097.33 07.37 098.33 07.18 099.33 06.93 100.33 06.83 101.33 06.78 102.33 06.82 103.33 07.06 104.33 07.10 105.33 07.13 106.33 07.16 107.33 07.19 108.33 07.22 109.33 07.44 110.33 07.46 111.33 07.47 112.33 07.49 113.33 07.70 114.33 07.70 115.33 07.70 116.33 07.70 117.33 07.90 118.33 07.89 119.33 07.87 120.33 08.05 121.33 08.03 122.33 08.00
03 Oct 2008 080.71 07.27 081.71 07.28 082.71 07.07 083.71 07.05 084.71 07.02 085.71 06.97 086.71 06.90 087.71 06.82 088.71 06.71 089.71 06.59 090.71 06.45 091.71 06.28 092.71 06.29 093.71 06.08 094.71 06.04 095.71 06.03 096.71 06.08 097.71 06.32 098.71 06.36 099.71 06.40 100.71 06.44 101.71 06.47 102.71 06.50 103.71 06.53 104.71 06.75 105.71 06.77 106.71 06.79 107.71 06.80 108.71 06.81 109.71 06.82 110.71 07.03 111.71 07.03 112.71 07.03 113.71 07.02 114.71 07.21 115.71 07.20 116.71 07.18 117.71 07.16 118.71 07.33 119.71 07.30 120.71 07.27 121.71 07.43
04 Oct 2008 079.80 06.17 080.80 06.17 081.80 05.97 082.80 05.95 083.80 05.92 084.80 05.68 085.80 05.62 086.80 05.55 087.80 05.46 088.80 05.36 089.80 05.24 090.80 05.45 091.80 05.50 092.80 05.55 093.80 05.59 094.80 05.64 095.80 05.67 096.80 05.71 097.80 05.74 098.80 05.77 099.80 05.80 100.80 06.03 101.80 06.05 102.80 06.07 103.80 06.08 104.80 06.10 105.80 06.11 106.80 06.31 107.80 06.32 108.80 06.32 109.80 06.31 110.80 06.31 111.80 06.30 112.80 06.48 113.80 06.47 114.80 06.44 115.80 06.42 116.80 06.59 117.80 06.55 118.80 06.52 119.80 06.47 120.80 06.63
05 Oct 2008 078.91 05.21 079.91 05.03 080.91 05.03 081.91 05.02 082.91 04.80 083.91 04.77 084.91 04.65 085.91 04.70 086.91 04.76 087.91 04.81 088.91 04.86 089.91 04.90 090.91 04.95 091.91 04.99 092.91 05.23 093.91 05.26 094.91 05.30 095.91 05.33 096.91 05.36 097.91 05.38 098.91 05.40 099.91 05.42 100.91 05.44 101.91 05.45 102.91 05.66 103.91 05.67 104.91 05.67 105.91 05.67 106.91 05.67 107.91 05.67 108.91 05.66 109.91 05.84 110.91 05.83 111.91 05.81 112.91 05.78 113.91 05.76 114.91 05.93 115.91 05.89 116.91 05.85 117.91 05.81 118.91 05.96 119.91 05.90
06 Oct 2008 078.04 04.48 079.04 04.30 080.04 04.31 081.04 04.25 082.04 04.31 083.04 04.37 084.04 04.43 085.04 04.48 086.04 04.53 087.04 04.58 088.04 04.62 089.04 04.67 090.04 04.71 091.04 04.74 092.04 04.78 093.04 04.81 094.04 04.84 095.04 04.87 096.04 05.09 097.04 05.11 098.04 05.13 099.04 05.14 100.04 05.16 101.04 05.16 102.04 05.17 103.04 05.17 104.04 05.17 105.04 05.17 106.04 05.36 107.04 05.35 108.04 05.34 109.04 05.32 110.04 05.30 111.04 05.28 112.04 05.45 113.04 05.42 114.04 05.38 115.04 05.35 116.04 05.30 117.04 05.26 118.04 05.40 119.04 05.35
07 Oct 2008 076.54 04.01 077.54 03.94 078.54 04.00 079.54 04.07 080.54 04.13 081.54 04.19 082.54 04.24 083.54 04.29 084.54 04.34 085.54 04.39 086.54 04.44 087.54 04.48 088.54 04.52 089.54 04.55 090.54 04.59 091.54 04.62 092.54 04.65 093.54 04.67 094.54 04.69 095.54 04.71 096.54 04.73 097.54 04.74 098.54 04.76 099.54 04.96 100.54 04.97 101.54 04.97 102.54 04.97 103.54 04.97 104.54 04.96 105.54 04.95 106.54 04.93 107.54 04.92 108.54 05.10 109.54 05.07 110.54 05.04 111.54 05.01 112.54 04.98 113.54 04.94 114.54 04.90 115.54 05.05 116.54 05.00 117.54 04.95 118.54 04.89 119.54 04.83
08 Oct 2008 076.30 03.77 077.30 03.83 078.30 03.90 079.30 03.96 080.30 04.02 081.30 04.07 082.30 04.13 083.30 04.18 084.30 04.22 085.30 04.27 086.30 04.31 087.30 04.35 088.30 04.39 089.30 04.42 090.30 04.45 091.30 04.48 092.30 04.50 093.30 04.52 094.30 04.54 095.30 04.56 096.30 04.57 097.30 04.58 098.30 04.59 099.30 04.60 100.30 04.60 101.30 04.60 102.30 04.59 103.30 04.79 104.30 04.77 105.30 04.76 106.30 04.74 107.30 04.72 108.30 04.70 109.30 04.67 110.30 04.64 111.30 04.61 112.30 04.77 113.30 04.73 114.30 04.69 115.30 04.64 116.30 04.59 117.30 04.53 118.30 04.47
09 Oct 2008 075.47 03.49 076.47 03.55 077.47 03.62 078.47 03.68 079.47 03.74 080.47 03.80 081.47 03.85 082.47 03.90 083.47 03.95 084.47 03.99 085.47 04.03 086.47 04.07 087.47 04.11 088.47 04.14 089.47 04.17 090.47 04.20 091.47 04.22 092.47 04.25 093.47 04.26 094.47 04.28 095.47 04.29 096.47 04.30 097.47 04.31 098.47 04.32 099.47 04.32 100.47 04.32 101.47 04.31 102.47 04.30 103.47 04.29 104.47 04.28 105.47 04.26 106.47 04.44 107.47 04.42 108.47 04.39 109.47 04.36 110.47 04.33 111.47 04.29 112.47 04.25 113.47 04.21 114.47 04.16 115.47 04.11 116.47 04.26 117.47 04.20
10 Oct 2008 075.22 03.42 076.22 03.49 077.22 03.55 078.22 03.62 079.22 03.68 080.22 03.73 081.22 03.78 082.22 03.83 083.22 03.88 084.22 03.93 085.22 03.97 086.22 04.01 087.22 04.04 088.22 04.07 089.22 04.10 090.22 04.13 091.22 04.15 092.22 04.18 093.22 04.19 094.22 04.21 095.22 04.22 096.22 04.23 097.22 04.24 098.22 04.24 099.22 04.24 100.22 04.24 101.22 04.23 102.22 04.23 103.22 04.21 104.22 04.20 105.22 04.18 106.22 04.16 107.22 04.14 108.22 04.11 109.22 04.08 110.22 04.25 111.22 04.21 112.22 04.17 113.22 04.13 114.22 04.08 115.22 04.03 116.22 03.98 117.22 03.92
11 Oct 2008 074.93 03.35 075.93 03.42 076.93 03.49 077.93 03.55 078.93 03.61 079.93 03.67 080.93 03.73 081.93 03.78 082.93 03.83 083.93 03.87 084.93 03.91 085.93 03.95 086.93 03.99 087.93 04.02 088.93 04.05 089.93 04.08 090.93 04.10 091.93 04.13 092.93 04.14 093.93 04.16 094.93 04.17 095.93 04.18 096.93 04.19 097.93 04.19 098.93 04.20 099.93 04.19 100.93 04.19 101.93 04.18 102.93 04.17 103.93 04.16 104.93 04.14 105.93 04.12 106.93 04.10 107.93 04.07 108.93 04.04 109.93 04.01 110.93 03.98 111.93 03.94 112.93 03.90 113.93 03.85 114.93 04.00 115.93 03.95 116.93 03.90
12 Oct 2008 074.61 03.41 075.61 03.48 076.61 03.35 077.61 03.42 078.61 03.48 079.61 03.54 080.61 03.60 081.61 03.65 082.61 03.70 083.61 03.75 084.61 03.80 085.61 03.84 086.61 03.88 087.61 03.91 088.61 03.95 089.61 03.97 090.61 04.00 091.61 04.02 092.61 04.05 093.61 04.06 094.61 04.08 095.61 04.09 096.61 04.10 097.61 04.10 098.61 04.11 099.61 04.11 100.61 04.10 101.61 04.10 102.61 04.09 103.61 04.08 104.61 04.06 105.61 04.05 106.61 04.03 107.61 04.00 108.61 03.97 109.61 03.95 110.61 03.91 111.61 03.88 112.61 03.84 113.61 03.80 114.61 03.75 115.61 03.70 116.61 03.65
13 Oct 2008 073.84 03.28 074.84 03.36 075.84 03.43 076.84 03.51 077.84 03.58 078.84 03.65 079.84 03.71 080.84 03.57 081.84 03.62 082.84 03.68 083.84 03.73 084.84 03.77 085.84 03.82 086.84 03.86 087.84 03.90 088.84 03.93 089.84 03.96 090.84 03.99 091.84 04.01 092.84 04.04 093.84 04.06 094.84 04.07 095.84 04.08 096.84 04.09 097.84 04.10 098.84 04.11 099.84 04.11 100.84 04.11 101.84 04.10 102.84 04.09 103.84 04.08 104.84 04.07 105.84 04.05 106.84 04.03 107.84 04.01 108.84 03.99 109.84 03.96 110.84 03.93 111.84 03.89 112.84 03.86 113.84 03.82 114.84 03.77 115.84 03.73
14 Oct 2008 073.51 03.42 074.51 03.51 075.51 03.39 076.51 03.47 077.51 03.55 078.51 03.62 079.51 03.69 080.51 03.76 081.51 03.82 082.51 03.88 083.51 03.93 084.51 03.99 085.51 03.83 086.51 03.88 087.51 03.92 088.51 03.96 089.51 04.00 090.51 04.03 091.51 04.06 092.51 04.09 093.51 04.11 094.51 04.13 095.51 04.15 096.51 04.16 097.51 04.17 098.51 04.18 099.51 04.19 100.51 04.19 101.51 04.19 102.51 04.18 103.51 04.18 104.51 04.17 105.51 04.16 106.51 04.14 107.51 04.12 108.51 04.10 109.51 04.08 110.51 04.05 111.51 04.02 112.51 03.99 113.51 03.95 114.51 03.92
15 Oct 2008 073.16 03.25 074.16 03.35 075.16 03.44 076.16 03.53 077.16 03.62 078.16 03.70 079.16 03.78 080.16 03.65 081.16 03.72 082.16 03.79 083.16 03.85 084.16 03.91 085.16 03.96 086.16 04.02 087.16 04.07 088.16 04.11 089.16 03.95 090.16 03.99 091.16 04.03 092.16 04.06 093.16 04.09 094.16 04.11 095.16 04.14 096.16 04.16 097.16 04.17 098.16 04.19 099.16 04.20 100.16 04.21 101.16 04.21 102.16 04.21 103.16 04.21 104.16 04.21 105.16 04.20 106.16 04.19 107.16 04.18 108.16 04.16 109.16 04.14 110.16 04.12 111.16 04.10 112.16 04.07 113.16 04.04 114.16 04.01 115.16 03.97
16 Oct 2008 072.68 03.22 073.68 03.33 074.68 03.43 075.68 03.53 076.68 03.43 077.68 03.52 078.68 03.61 079.68 03.69 080.68 03.77 081.68 03.85 082.68 03.92 083.68 03.79 084.68 03.85 085.68 03.92 086.68 03.97 087.68 04.03 088.68 04.08 089.68 04.12 090.68 04.17 091.68 04.21 092.68 04.24 093.68 04.08 094.68 04.11 095.68 04.13 096.68 04.16 097.68 04.18 098.68 04.20 099.68 04.21 100.68 04.22 101.68 04.23 102.68 04.24 103.68 04.24 104.68 04.24 105.68 04.24 106.68 04.23 107.68 04.22 108.68 04.21 109.68 04.19 110.68 04.17 111.68 04.15 112.68 04.13 113.68 04.10 114.68 04.07
17 Oct 2008 071.96 03.32 072.96 03.24 073.96 03.32 074.96 03.24 075.96 03.35 076.96 03.45 077.96 03.56 078.96 03.65 079.96 03.75 080.96 03.64 081.96 03.72 082.96 03.80 083.96 03.88 084.96 03.95 085.96 04.02 086.96 04.08 087.96 03.95 088.96 04.00 089.96 04.06 090.96 04.11 091.96 04.15 092.96 04.20 093.96 04.24 094.96 04.27 095.96 04.31 096.96 04.14 097.96 04.16 098.96 04.19 099.96 04.21 100.96 04.22 101.96 04.24 102.96 04.25 103.96 04.26 104.96 04.26 105.96 04.27 106.96 04.26 107.96 04.26 108.96 04.25 109.96 04.24 110.96 04.23 111.96 04.22 112.96 04.20 113.96 04.18
18 Oct 2008 071.68 03.53 072.68 03.47 073.68 03.39 074.68 03.32 075.68 03.24 076.68 03.35 077.68 03.47 078.68 03.38 079.68 03.49 080.68 03.59 081.68 03.69 082.68 03.78 083.68 03.87 084.68 03.75 085.68 03.84 086.68 03.91 087.68 03.98 088.68 04.05 089.68 04.12 090.68 04.18 091.68 04.04 092.68 04.09 093.68 04.14 094.68 04.18 095.68 04.23 096.68 04.27 097.68 04.30 098.68 04.34 099.68 04.36 100.68 04.19 101.68 04.21 102.68 04.23 103.68 04.25 104.68 04.26 105.68 04.27 106.68 04.28 107.68 04.29 108.68 04.29 109.68 04.29 110.68 04.28 111.68 04.27 112.68 04.26
19 Oct 2008 071.27 03.74 072.27 03.69 073.27 03.62 074.27 03.56 075.27 03.49 076.27 03.42 077.27 03.35 078.27 03.27 079.27 03.33 080.27 03.45 081.27 03.56 082.27 03.47 083.27 03.58 084.27 03.68 085.27 03.77 086.27 03.86 087.27 03.95 088.27 03.83 089.27 03.91 090.27 03.98 091.27 04.05 092.27 04.12 093.27 04.18 094.27 04.24 095.27 04.09 096.27 04.14 097.27 04.19 098.27 04.23 099.27 04.27 100.27 04.31 101.27 04.34 102.27 04.37 103.27 04.40 104.27 04.22 105.27 04.24 106.27 04.26 107.27 04.27 108.27 04.29 109.27 04.29 110.27 04.30 111.27 04.30 112.27 04.30 113.27 04.29
20 Oct 2008 070.86 03.93 071.86 03.88 072.86 03.83 073.86 03.78 074.86 03.72 075.86 03.66 076.86 03.59 077.86 03.53 078.86 03.46 079.86 03.39 080.86 03.31 081.86 03.27 082.86 03.40 083.86 03.51 084.86 03.62 085.86 03.53 086.86 03.63 087.86 03.73 088.86 03.82 089.86 03.91 090.86 03.79 091.86 03.87 092.86 03.95 093.86 04.02 094.86 04.09 095.86 04.15 096.86 04.21 097.86 04.07 098.86 04.12 099.86 04.17 100.86 04.22 101.86 04.26 102.86 04.30 103.86 04.33 104.86 04.36 105.86 04.39 106.86 04.42 107.86 04.24 108.86 04.26 109.86 04.27 110.86 04.28 111.86 04.29 112.86 04.30
21 Oct 2008 070.17 04.09 071.17 04.05 072.17 04.01 073.17 03.97 074.17 03.92 075.17 03.87 076.17 03.82 077.17 03.77 078.17 03.71 079.17 03.65 080.17 03.59 081.17 03.52 082.17 03.45 083.17 03.38 084.17 03.30 085.17 03.27 086.17 03.40 087.17 03.51 088.17 03.62 089.17 03.53 090.17 03.63 091.17 03.73 092.17 03.82 093.17 03.91 094.17 03.79 095.17 03.87 096.17 03.95 097.17 04.02 098.17 04.08 099.17 04.15 100.17 04.21 101.17 04.06 102.17 04.12 103.17 04.16 104.17 04.21 105.17 04.25 106.17 04.29 107.17 04.32 108.17 04.36 109.17 04.38 110.17 04.21 111.17 04.23 112.17 04.25
22 Oct 2008 069.74 04.19 070.74 04.16 071.74 04.13 072.74 04.10 073.74 04.07 074.74 04.03 075.74 03.99 076.74 03.95 077.74 03.90 078.74 03.85 079.74 03.80 080.74 03.75 081.74 03.69 082.74 03.63 083.74 03.56 084.74 03.50 085.74 03.43 086.74 03.36 087.74 03.28 088.74 03.28 089.74 03.40 090.74 03.52 091.74 03.42 092.74 03.53 093.74 03.63 094.74 03.73 095.74 03.82 096.74 03.70 097.74 03.79 098.74 03.86 099.74 03.94 100.74 04.01 101.74 04.08 102.74 04.14 103.74 04.00 104.74 04.05 105.74 04.10 106.74 04.15 107.74 04.20 108.74 04.24 109.74 04.28 110.74 04.31
23 Oct 2008 069.30 04.24 070.30 04.23 071.30 04.21 072.30 04.19 073.30 04.17 074.30 04.14 075.30 04.11 076.30 04.08 077.30 04.05 078.30 04.01 079.30 03.97 080.30 03.93 081.30 03.88 082.30 03.83 083.30 03.78 084.30 03.73 085.30 03.67 086.30 03.61 087.30 03.54 088.30 03.48 089.30 03.41 090.30 03.34 091.30 03.26 092.30 03.27 093.30 03.19 094.30 03.30 095.30 03.41 096.30 03.51 097.30 03.61 098.30 03.71 099.30 03.60 100.30 03.68 101.30 03.76 102.30 03.84 103.30 03.92 104.30 03.99 105.30 04.05 106.30 03.91 107.30 03.97 108.30 04.03 109.30 04.08 110.30 04.13 111.30 04.17
24 Oct 2008 068.84 04.24 069.84 04.24 070.84 04.24 071.84 04.23 072.84 04.22 073.84 04.20 074.84 04.19 075.84 04.17 076.84 04.15 077.84 04.12 078.84 04.09 079.84 04.06 080.84 04.03 081.84 03.99 082.84 03.95 083.84 03.91 084.84 03.86 085.84 03.82 086.84 03.76 087.84 03.71 088.84 03.65 089.84 03.59 090.84 03.53 091.84 03.46 092.84 03.39 093.84 03.32 094.84 03.24 095.84 03.17 096.84 03.16 097.84 03.27 098.84 03.38 099.84 03.48 100.84 03.38 101.84 03.47 102.84 03.56 103.84 03.65 104.84 03.73 105.84 03.81 106.84 03.88 107.84 03.75 108.84 03.82 109.84 03.88 110.84 03.94
25 Oct 2008 068.37 04.19 069.37 04.20 070.37 04.21 071.37 04.21 072.37 04.22 073.37 04.21 074.37 04.21 075.37 04.20 076.37 04.19 077.37 04.18 078.37 04.17 079.37 04.15 080.37 04.13 081.37 04.10 082.37 04.07 083.37 04.04 084.37 04.01 085.37 03.98 086.37 03.94 087.37 03.89 088.37 03.85 089.37 03.80 090.37 03.75 091.37 03.70 092.37 03.64 093.37 03.58 094.37 03.52 095.37 03.45 096.37 03.38 097.37 03.31 098.37 03.23 099.37 03.15 100.37 03.13 101.37 03.24 102.37 03.15 103.37 03.25 104.37 03.35 105.37 03.44 106.37 03.53 107.37 03.61 108.37 03.69 109.37 03.57 110.37 03.64
26 Oct 2008 067.73 04.08 068.73 04.11 069.73 04.13 070.73 04.15 071.73 04.16 072.73 04.17 073.73 04.18 074.73 04.19 075.73 04.19 076.73 04.19 077.73 04.19 078.73 04.19 079.73 04.18 080.73 04.17 081.73 04.15 082.73 04.14 083.73 04.12 084.73 04.09 085.73 04.07 086.73 04.04 087.73 04.01 088.73 03.97 089.73 03.93 090.73 03.89 091.73 03.85 092.73 03.80 093.73 03.75 094.73 03.70 095.73 03.64 096.73 03.58 097.73 03.52 098.73 03.46 099.73 03.39 100.73 03.31 101.73 03.44 102.73 03.36 103.73 03.28 104.73 03.19 105.73 03.11 106.73 03.21 107.73 03.30 108.73 03.40
27 Oct 2008 067.26 03.87 068.26 03.91 069.26 03.94 070.26 03.97 071.26 04.00 072.26 04.02 073.26 04.05 074.26 04.07 075.26 04.08 076.26 04.09 077.26 04.10 078.26 04.11 079.26 04.12 080.26 04.12 081.26 04.12 082.26 04.11 083.26 04.10 084.26 04.09 085.26 04.08 086.26 04.06 087.26 04.04 088.26 04.02 089.26 04.00 090.26 03.97 091.26 03.94 092.26 03.90 093.26 03.87 094.26 03.83 095.26 03.78 096.26 03.74 097.26 03.69 098.26 03.63 099.26 03.58 100.26 03.52 101.26 03.46 102.26 03.59 103.26 03.52 104.26 03.45 105.26 03.37 106.26 03.29 107.26 03.21
28 Oct 2008 066.78 03.75 067.78 03.80 068.78 03.85 069.78 03.89 070.78 03.93 071.78 03.97 072.78 04.01 073.78 04.04 074.78 04.07 075.78 04.09 076.78 04.11 077.78 04.13 078.78 04.15 079.78 04.16 080.78 04.18 081.78 04.18 082.78 04.19 083.78 04.19 084.78 04.19 085.78 04.19 086.78 04.18 087.78 04.17 088.78 04.16 089.78 04.14 090.78 04.12 091.78 04.10 092.78 04.08 093.78 04.05 094.78 04.02 095.78 03.98 096.78 03.95 097.78 03.91 098.78 03.86 099.78 03.82 100.78 03.77 101.78 03.72 102.78 03.86 103.78 03.80 104.78 03.74 105.78 03.67 106.78 03.60
29 Oct 2008 066.30 03.55 067.30 03.61 068.30 03.67 069.30 03.72 070.30 03.78 071.30 03.83 072.30 03.87 073.30 03.92 074.30 03.96 075.30 03.99 076.30 04.03 077.30 04.06 078.30 04.09 079.30 04.12 080.30 04.14 081.30 04.16 082.30 04.18 083.30 04.19 084.30 04.20 085.30 04.21 086.30 04.22 087.30 04.22 088.30 04.22 089.30 04.21 090.30 04.21 091.30 04.20 092.30 04.19 093.30 04.17 094.30 04.15 095.30 04.13 096.30 04.11 097.30 04.08 098.30 04.05 099.30 04.02 100.30 03.98 101.30 03.94 102.30 04.10 103.30 04.05 104.30 04.00 105.30 03.94 106.30 03.89
30 Oct 2008 065.79 03.33 066.79 03.40 067.79 03.47 068.79 03.54 069.79 03.60 070.79 03.66 071.79 03.72 072.79 03.78 073.79 03.83 074.79 03.88 075.79 03.92 076.79 03.97 077.79 04.01 078.79 04.04 079.79 04.08 080.79 04.11 081.79 04.14 082.79 04.17 083.79 04.19 084.79 04.21 085.79 04.23 086.79 04.24 087.79 04.25 088.79 04.26 089.79 04.27 090.79 04.27 091.79 04.27 092.79 04.27 093.79 04.26 094.79 04.25 095.79 04.24 096.79 04.23 097.79 04.21 098.79 04.19 099.79 04.16 100.79 04.14 101.79 04.30 102.79 04.27 103.79 04.23 104.79 04.19
31 Oct 2008 065.18 03.09 066.18 03.18 067.18 03.26 068.18 03.34 069.18 03.41 070.18 03.49 071.18 03.55 072.18 03.62 073.18 03.68 074.18 03.74 075.18 03.80 076.18 03.86 077.18 03.91 078.18 03.96 079.18 04.00 080.18 04.05 081.18 04.09 082.18 04.13 083.18 04.16 084.18 04.19 085.18 04.22 086.18 04.25 087.18 04.27 088.18 04.29 089.18 04.31 090.18 04.33 091.18 04.34 092.18 04.35 093.18 04.35 094.18 04.36 095.18 04.36 096.18 04.35 097.18 04.35 098.18 04.34 099.18 04.33 100.18 04.31 101.18 04.50 102.18 04.47 103.18 04.45 104.18 04.42
01 Nov 2008 064.69 03.06 065.69 03.15 066.69 03.24 067.69 03.33 068.69 03.42 069.69 03.50 070.69 03.58 071.69 03.65 072.69 03.73 073.69 03.80 074.69 03.87 075.69 03.93 076.69 03.99 077.69 04.05 078.69 04.11 079.69 04.16 080.69 04.21 081.69 04.26 082.69 04.31 083.69 04.35 084.69 04.39 085.69 04.43 086.69 04.46 087.69 04.49 088.69 04.52 089.69 04.55 090.69 04.57 091.69 04.59 092.69 04.61 093.69 04.63 094.69 04.64 095.69 04.65 096.69 04.65 097.69 04.65 098.69 04.65 099.69 04.85 100.69 04.85 101.69 04.84 102.69 04.82 103.69 04.81
02 Nov 2008 064.18 02.89 065.18 03.00 066.18 03.10 067.18 03.19 068.18 03.29 069.18 03.38 070.18 03.46 071.18 03.55 072.18 03.63 073.18 03.71 074.18 03.79 075.18 03.86 076.18 03.94 077.18 04.00 078.18 04.07 079.18 04.13 080.18 04.19 081.18 04.25 082.18 04.31 083.18 04.36 084.18 04.41 085.18 04.46 086.18 04.50 087.18 04.55 088.18 04.59 089.18 04.62 090.18 04.66 091.18 04.69 092.18 04.72 093.18 04.74 094.18 04.76 095.18 04.78 096.18 04.80 097.18 04.82 098.18 05.03 099.18 05.03 100.18 05.04 101.18 05.04 102.18 05.04 103.18 05.04
03 Nov 2008 063.68 02.74 064.68 02.85 065.68 02.96 066.68 03.06 067.68 03.16 068.68 03.26 069.68 03.35 070.68 03.45 071.68 03.54 072.68 03.63 073.68 03.71 074.68 03.80 075.68 03.88 076.68 03.95 077.68 04.03 078.68 04.10 079.68 04.17 080.68 04.24 081.68 04.30 082.68 04.37 083.68 04.43 084.68 04.48 085.68 04.54 086.68 04.59 087.68 04.64 088.68 04.68 089.68 04.73 090.68 04.77 091.68 04.81 092.68 04.84 093.68 04.88 094.68 04.91 095.68 05.13 096.68 05.16 097.68 05.18 098.68 05.20 099.68 05.22 100.68 05.23 101.68 05.24
04 Nov 2008 063.16 02.69 064.16 02.81 065.16 02.92 066.16 03.03 067.16 03.14 068.16 03.25 069.16 03.35 070.16 03.45 071.16 03.55 072.16 03.64 073.16 03.74 074.16 03.83 075.16 03.91 076.16 04.00 077.16 04.08 078.16 04.16 079.16 04.24 080.16 04.32 081.16 04.39 082.16 04.46 083.16 04.53 084.16 04.60 085.16 04.66 086.16 04.72 087.16 04.78 088.16 04.83 089.16 04.89 090.16 04.94 091.16 04.99 092.16 05.03 093.16 05.27 094.16 05.31 095.16 05.35 096.16 05.39 097.16 05.42 098.16 05.45 099.16 05.47 100.16 05.50 101.16 05.52
05 Nov 2008 062.65 02.76 063.65 02.89 064.65 03.00 065.65 03.12 066.65 03.23 067.65 03.35 068.65 03.45 069.65 03.56 070.65 03.67 071.65 03.77 072.65 03.87 073.65 03.96 074.65 04.06 075.65 04.15 076.65 04.24 077.65 04.33 078.65 04.42 079.65 04.50 080.65 04.58 081.65 04.66 082.65 04.73 083.65 04.81 084.65 04.88 085.65 04.95 086.65 05.02 087.65 05.08 088.65 05.14 089.65 05.20 090.65 05.46 091.65 05.51 092.65 05.56 093.65 05.61 094.65 05.66 095.65 05.70 096.65 05.75 097.65 05.78 098.65 05.82 099.65 05.85 100.65 05.69
06 Nov 2008 062.06 02.92 063.06 03.04 064.06 03.17 065.06 03.29 066.06 03.41 067.06 03.52 068.06 03.64 069.06 03.75 070.06 03.86 071.06 03.97 072.06 04.07 073.06 04.18 074.06 04.28 075.06 04.38 076.06 04.47 077.06 04.57 078.06 04.66 079.06 04.75 080.06 04.84 081.06 04.93 082.06 05.01 083.06 05.09 084.06 05.17 085.06 05.25 086.06 05.32 087.06 05.39 088.06 05.66 089.06 05.73 090.06 05.80 091.06 05.86 092.06 05.72 093.06 05.78 094.06 05.63 095.06 05.69 096.06 05.54 097.06 05.38 098.06 05.43 099.06 05.27 100.06 05.31
07 Nov 2008 061.55 03.02 062.55 03.15 063.55 03.28 064.55 03.40 065.55 03.53 066.55 03.65 067.55 03.77 068.55 03.88 069.55 04.00 070.55 04.11 071.55 04.22 072.55 04.33 073.55 04.44 074.55 04.54 075.55 04.64 076.55 04.74 077.55 04.84 078.55 04.94 079.55 05.03 080.55 05.12 081.55 05.21 082.55 05.30 083.55 05.39 084.55 05.67 085.55 05.55 086.55 05.63 087.55 05.51 088.55 05.38 089.55 05.46 090.55 05.33 091.55 05.40 092.55 05.26 093.55 05.12 094.55 05.19 095.55 05.05 096.55 05.10 097.55 04.96 098.55 05.01 099.55 04.86
08 Nov 2008 061.03 03.36 062.03 03.50 063.03 03.63 064.03 03.75 065.03 03.88 066.03 04.01 067.03 04.13 068.03 04.25 069.03 04.37 070.03 04.48 071.03 04.60 072.03 04.71 073.03 04.82 074.03 04.93 075.03 05.04 076.03 05.15 077.03 05.25 078.03 05.35 079.03 05.45 080.03 05.55 081.03 05.64 082.03 05.54 083.03 05.43 084.03 05.52 085.03 05.41 086.03 05.49 087.03 05.38 088.03 05.26 089.03 05.34 090.03 05.21 091.03 05.29 092.03 05.16 093.03 05.23 094.03 05.10 095.03 04.97 096.03 05.03 097.03 04.90 098.03 04.95 099.03 04.81
09 Nov 2008 060.50 03.75 061.50 03.89 062.50 04.02 063.50 04.15 064.50 04.28 065.50 04.41 066.50 04.54 067.50 04.66 068.50 04.78 069.50 04.90 070.50 05.02 071.50 05.14 072.50 05.25 073.50 05.37 074.50 05.48 075.50 05.79 076.50 05.70 077.50 05.60 078.50 05.71 079.50 05.61 080.50 05.51 081.50 05.61 082.50 05.51 083.50 05.60 084.50 05.49 085.50 05.39 086.50 05.47 087.50 05.36 088.50 05.45 089.50 05.33 090.50 05.21 091.50 05.29 092.50 05.17 093.50 05.25 094.50 05.12 095.50 05.19 096.50 05.06 097.50 05.13 098.50 04.99
10 Nov 2008 060.17 04.07 061.17 04.38 062.17 04.49 063.17 04.72 064.17 04.85 065.17 04.98 066.17 05.11 067.17 05.24 068.17 05.36 069.17 05.49 070.17 05.61 071.17 05.93 072.17 06.04 073.17 05.96 074.17 06.08 075.17 05.99 076.17 05.90 077.17 06.01 078.17 05.92 079.17 05.83 080.17 05.93 081.17 05.83 082.17 05.73 083.17 05.83 084.17 05.73 085.17 05.83 086.17 05.72 087.17 05.61 088.17 05.70 089.17 05.59 090.17 05.68
11 Nov 2008 059.60 04.40 060.60 04.70 061.60 04.80 062.60 05.09 063.60 05.38 064.60 05.51 065.60 05.84 066.60 05.97 067.60 06.10 068.60 06.22 069.60 06.35 070.60 06.47 071.60 06.39 072.60 06.31 073.60 06.43 074.60 06.34 075.60 06.26 076.60 06.37 077.60 06.28 078.60 06.19 079.60 06.30 080.60 06.21 081.60 06.11 082.60 06.22 083.60 06.12 084.60 06.22 085.60 06.12 086.60 06.02 087.60 06.11 088.60 06.00
12 Nov 2008 059.03 05.03 060.03 05.32 061.03 05.61 062.03 05.69 063.03 05.97 064.03 06.25 065.03 06.52 066.03 06.71 067.03 06.84 068.03 06.97 069.03 07.09 070.03 07.02 071.03 06.94 072.03 07.06 073.03 06.98 074.03 06.90 075.03 07.02 076.03 06.93 077.03 06.85 078.03 06.96 079.03 06.87 080.03 06.78 081.03 06.89 082.03 06.80 083.03 06.90 084.03 06.81 085.03 06.71 086.03 06.81 087.03 06.71 088.03 06.80 089.03 06.70
13 Nov 2008 058.46 05.64 059.46 05.92 060.46 06.20 061.46 06.47 062.46 06.74 063.46 06.81 064.46 07.07 065.46 07.33 066.46 07.48 067.46 07.61 068.46 07.70 069.46 07.66 070.46 07.58 071.46 07.71 072.46 07.63 073.46 07.55 074.46 07.67 075.46 07.58 076.46 07.50 077.46 07.61 078.46 07.53 079.46 07.44 080.46 07.55 081.46 07.46 082.46 07.56 083.46 07.47 084.46 07.38 085.46 07.48 086.46 07.38 087.46 07.48 088.46 07.38
14 Nov 2008 057.90 06.60 058.90 06.67 067.90 08.36 068.90 08.35 069.90 08.45 070.90 08.40 071.90 08.32 072.90 08.44 073.90 08.36 074.90 08.27 075.90 08.39 076.90 08.31 077.90 08.22 078.90 08.33 079.90 08.24 080.90 08.15 081.90 08.26 082.90 08.17 083.90 08.27 084.90 08.18 085.90 08.28 086.90 08.18 087.90 08.08
15 Nov 2008 057.33 07.54 058.33 07.80 059.33 08.06 060.33 08.31 061.33 08.57 062.33 08.61 063.33 08.86 064.33 08.91 065.33 09.15 066.33 09.19 067.33 09.22 068.33 09.26 069.33 09.29 070.33 09.32 071.33 09.31 072.33 09.23 073.33 09.34 074.33 09.26 075.33 09.18 076.33 09.29 077.33 09.20 078.33 09.31 079.33 09.22 080.33 09.13 081.33 09.24 082.33 09.15 083.33 09.25 084.33 09.16 085.33 09.06 086.33 09.16 087.33 09.06
16 Nov 2008 056.77 08.35 057.77 08.60 058.77 08.84 059.77 09.09 060.77 09.33 061.77 09.56 062.77 09.61 063.77 09.81 064.77 09.88 065.77 09.91 066.77 09.94 067.77 09.97 068.77 10.00 069.77 10.02 070.77 10.05 071.77 10.17 072.77 10.09 073.77 10.00 074.77 10.12 075.77 10.03 076.77 09.94 077.77 10.04 078.77 09.95 079.77 10.06 080.77 09.96 081.77 09.87 082.77 09.97 083.77 09.87 084.77 09.97 085.77 09.87 086.77 09.96
17 Nov 2008 056.21 09.36 057.21 09.57 058.21 09.70 059.21 09.82 060.21 09.95 061.21 10.07 062.21 10.39 063.21 10.51 064.21 10.62 065.21 10.65 066.21 10.67 067.21 10.69 068.21 10.71 069.21 10.93 070.21 10.92 071.21 10.83 072.21 10.94 073.21 10.85 074.21 10.96 075.21 10.86 076.21 10.77 077.21 10.87 078.21 10.77 079.21 10.67 080.21 10.77 081.21 10.67 082.21 10.77 083.21 10.66 084.21 10.75 085.21 10.65
18 Nov 2008 055.65 09.88 056.65 10.00 057.65 10.12 058.65 10.43 059.65 10.55 060.65 10.67 061.65 10.78 062.65 10.90 063.65 11.21 064.65 11.32 065.65 11.37 066.65 11.54 067.65 11.59 068.65 11.60 069.65 11.61 070.65 11.76 071.65 11.66 072.65 11.56 073.65 11.66 074.65 11.55 075.65 11.65 076.65 11.54 077.65 11.44 078.65 11.53 079.65 11.42 080.65 11.51 081.65 11.39 082.65 11.48 083.65 11.36 084.65 11.24 085.65 11.32
19 Nov 2008 055.09 10.17 056.09 10.28 057.09 10.40 058.09 10.50 059.09 10.61 060.09 10.92 061.09 11.02 062.09 11.13 063.09 11.23 064.09 11.33 065.09 11.63 066.09 11.73 067.09 11.83 068.09 12.00 069.09 12.20 070.09 12.11 071.09 12.20 072.09 12.09 073.09 11.97 074.09 12.06 075.09 11.94 076.09 12.02 077.09 11.90 078.09 11.98 079.09 11.86 080.09 11.93 081.09 11.80 082.09 11.87 083.09 11.74 084.09 11.80 085.09 11.66
20 Nov 2008 054.53 10.20 055.53 10.31 056.53 10.41 057.53 10.70 058.53 10.80 059.53 10.90 060.53 10.99 061.53 11.28 062.53 11.37 063.53 11.46 064.53 11.55 065.53 11.83 066.53 11.92 067.53 12.00 068.53 12.28 069.53 12.35 070.53 12.43 071.53 12.50 072.53 12.57 073.53 12.44 074.53 12.51 075.53 12.38 076.53 12.44 077.53 12.30 078.53 12.35 079.53 12.21 080.53 12.26 081.53 12.11 082.53 12.15 083.53 12.19 084.53 12.03
21 Nov 2008 053.97 10.11 054.97 10.40 055.97 10.48 056.97 10.57 057.97 10.65 058.97 10.93 059.97 11.01 060.97 11.09 061.97 11.17 062.97 11.44 063.97 11.51 064.97 11.58 065.97 11.85 066.97 11.91 067.97 11.97 068.97 12.23 069.97 12.29 070.97 12.35 071.97 12.60 072.97 12.65 073.97 12.69 074.97 12.74 075.97 12.58 076.97 12.61 077.97 12.65 078.97 12.47 079.97 12.50 080.97 12.52 081.97 12.34 082.97 12.35 083.97 12.36
22 Nov 2008 063.41 10.93 064.41 11.18 065.41 11.23 066.41 11.27 067.41 11.52 068.41 11.56 069.41 11.79 070.41 11.82 071.41 12.05 072.41 12.08 073.41 12.10
23 Nov 2008 062.85 10.57 063.85 10.60 064.85 10.63 065.85 10.86 066.85 10.88 067.85 11.09 068.85 11.11 069.85 11.12 070.85 11.32 071.85 11.32 072.85 11.52
24 Nov 2008 062.29 09.82 063.29 09.83 064.29 09.84 065.29 10.04 066.29 10.04 067.29 10.24 068.29 10.23 069.29 10.21 070.29 10.39 071.29 10.37 072.29 10.54
25 Nov 2008 061.72 08.90 062.72 09.10 063.72 09.08 064.72 09.07 065.72 09.25 066.72 09.22 067.72 09.39 068.72 09.36 069.72 09.52 070.72 09.47 071.72 09.62
26 Nov 2008 061.16 08.15 062.16 08.13 063.16 08.30 064.16 08.27 065.16 08.23 066.16 08.39 067.16 08.34 068.16 08.48 069.16 08.42 070.16 08.56 071.16 08.48
27 Nov 2008 060.60 07.39 061.60 07.55 062.60 07.51 063.60 07.46 064.60 07.61 065.60 07.55 066.60 07.49 067.60 07.62 068.60 07.55 069.60 07.67 070.60 07.58
28 Nov 2008 060.03 06.76 061.03 06.71 062.03 06.66 063.03 06.61 064.03 06.74 065.03 06.68 066.03 06.60 067.03 06.73 068.03 06.64 069.03 06.75 070.03 06.65
29 Nov 2008 059.47 06.02 060.47 05.97 061.47 05.91 062.47 06.05 063.47 05.98 064.47 05.90 065.47 05.82 066.47 05.94 067.47 05.85 068.47 05.95 069.47 05.85
30 Nov 2008 058.90 05.43 059.90 05.37 060.90 05.31 061.90 05.44 062.90 05.37 063.90 05.29 064.90 05.21 065.90 05.32 066.90 05.23 067.90 05.13 068.90 05.22
01 Dec 2008 058.33 04.97 059.33 04.91 060.33 05.04 061.33 04.97 062.33 04.90 063.33 04.82 064.33 04.74 065.33 04.85 066.33 04.75 067.33 04.65 068.33 04.75
02 Dec 2008 057.75 04.56 058.75 04.69 059.75 04.63 060.75 04.56 061.75 04.49 062.75 04.41 063.75 04.52 064.75 04.44 065.75 04.34 066.75 04.25 067.75 04.15
03 Dec 2008 057.18 04.26 058.18 04.20 059.18 04.13 060.18 04.06 061.18 03.99 062.18 04.11 063.18 04.03 064.18 03.95 065.18 03.86 066.18 03.77 067.18 03.67
04 Dec 2008 056.60 03.99 057.60 03.93 058.60 03.87 059.60 04.00 060.60 03.93 061.60 03.86 062.60 03.78 063.60 03.70 064.60 03.61 065.60 03.52 066.60 03.63
05 Dec 2008 056.02 03.97 057.02 03.91 058.02 03.85 059.02 03.79 060.02 03.73 061.02 03.66 062.02 03.58 063.02 03.71 064.02 03.63 065.02 03.54 066.02 03.45
06 Dec 2008 055.43 03.79 056.43 03.74 057.43 03.68 058.43 03.83 059.43 03.76 060.43 03.70 061.43 03.63 062.43 03.56 063.43 03.48 064.43 03.40 065.43 03.32
07 Dec 2008 054.84 03.78 055.84 03.73 056.84 03.68 057.84 03.63 058.84 03.57 059.84 03.51 060.84 03.45 061.84 03.58 062.84 03.51 063.84 03.44 064.84 03.36
08 Dec 2008 054.25 03.92 055.25 03.88 056.25 03.84 057.25 03.79 058.25 03.74 059.25 03.69 060.25 03.63 061.25 03.57 062.25 03.51 063.25 03.44 064.25 03.37
09 Dec 2008 053.65 04.02 054.65 03.98 055.65 03.94 056.65 03.90 057.65 03.86 058.65 03.81 059.65 03.76 060.65 03.71 061.65 03.65 062.65 03.59 063.65 03.53
10 Dec 2008 053.05 04.12 054.05 04.09 055.05 04.06 056.05 04.02 057.05 03.98 058.05 03.94 059.05 03.90 060.05 03.85 061.05 03.80 062.05 03.75 063.05 03.70
11 Dec 2008 052.44 04.20 053.44 04.18 054.44 04.16 055.44 04.13 056.44 04.10 057.44 04.07 058.44 04.04 059.44 04.00 060.44 03.96 061.44 03.91 062.44 03.86
12 Dec 2008 051.82 04.27 052.82 04.26 053.82 04.25 054.82 04.23 055.82 04.21 056.82 04.18 057.82 04.16 058.82 04.13 059.82 04.09 060.82 04.06 061.82 04.02
13 Dec 2008 051.21 04.31 052.21 04.31 053.21 04.30 054.21 04.29 055.21 04.28 056.21 04.27 057.21 04.25 058.21 04.23 059.21 04.21 060.21 04.18 061.21 04.15
14 Dec 2008 050.58 04.30 051.58 04.31 052.58 04.31 053.58 04.32 054.58 04.32 055.58 04.31 056.58 04.30 057.58 04.29 058.58 04.28 059.58 04.27 060.58 04.25
15 Dec 2008 049.95 04.24 050.95 04.26 051.95 04.27 052.95 04.29 053.95 04.30 054.95 04.31 055.95 04.31 056.95 04.31 057.95 04.31 058.95 04.31 059.95 04.30
16 Dec 2008 049.31 04.31 050.31 04.34 051.31 04.37 052.31 04.20 053.31 04.22 054.31 04.24 055.31 04.26 056.31 04.27 057.31 04.28 058.31 04.29 059.31 04.30
17 Dec 2008 048.67 04.11 049.67 04.15 050.67 04.20 051.67 04.24 052.67 04.28 053.67 04.31 054.67 04.14 055.67 04.17 056.67 04.19 057.67 04.21 058.67 04.23
18 Dec 2008 048.02 03.84 049.02 03.90 050.02 03.96 051.02 04.01 052.02 03.86 053.02 03.91 054.02 03.96 055.02 04.00 056.02 03.84 057.02 03.87 058.02 03.90
19 Dec 2008 047.36 02.90 048.36 02.98 049.36 03.05 050.36 02.92 051.36 02.99 052.36 03.05 053.36 02.91 054.36 02.97 055.36 03.02 056.36 03.07 057.36 02.91
25 Dec 2008 043.22 51.44 044.22 51.44
26 Dec 2008 042.50 51.47 043.50 51.47 044.50 51.47 045.50 51.47
27 Dec 2008 041.77 51.52 042.77 51.52 043.77 51.52 044.77 51.52 045.77 51.52 046.77 51.52