;;File created using SAA zone 5 02 Jul 2007 203.72 34.77 204.72 35.16 205.72 35.55 206.72 35.93 207.72 36.12 208.72 36.32 209.72 36.31 210.72 36.31 211.72 36.50 212.72 36.50 213.72 36.50 214.72 36.69 215.72 36.69 216.72 36.88 217.72 36.88 218.72 37.07 219.72 37.27 220.72 37.26 221.72 37.45 222.72 37.63 223.72 37.62 224.72 37.80 225.72 37.98 226.72 38.15 227.72 38.53 228.72 38.69 229.72 38.86 230.72 39.22 231.72 39.38 232.72 39.74 233.72 40.09 234.72 40.43 235.72 40.78 236.72 41.11 237.72 41.45 238.72 41.78 239.72 42.11 240.72 42.43 241.72 42.75 242.72 43.06 243.72 43.37 244.72 43.68 03 Jul 2007 202.51 35.18 203.51 35.55 204.51 35.92 205.51 36.29 206.51 36.67 207.51 36.64 208.51 36.62 209.51 36.80 210.51 36.78 211.51 36.95 212.51 36.93 213.51 37.11 214.51 37.09 215.51 37.26 216.51 37.24 217.51 37.41 218.51 37.59 219.51 37.76 220.51 37.73 221.51 37.89 222.51 38.06 223.51 38.22 224.51 38.38 225.51 38.54 226.51 38.70 227.51 39.05 228.51 39.20 229.51 39.54 230.51 39.69 231.51 40.03 232.51 40.36 233.51 40.70 234.51 41.03 235.51 41.35 236.51 41.68 237.51 41.99 238.51 42.31 239.51 42.62 240.51 42.93 241.51 43.24 242.51 43.54 243.51 43.84 244.51 44.13 04 Jul 2007 201.73 36.05 202.73 36.41 203.73 36.77 204.73 37.13 205.73 37.10 206.73 37.26 207.73 37.22 208.73 37.39 209.73 37.35 210.73 37.51 211.73 37.48 212.73 37.64 213.73 37.80 214.73 37.76 215.73 37.92 216.73 38.07 217.73 38.03 218.73 38.18 219.73 38.34 220.73 38.49 221.73 38.63 222.73 38.78 223.73 38.92 224.73 39.27 225.73 39.40 226.73 39.54 227.73 39.87 228.73 40.01 229.73 40.33 230.73 40.66 231.73 40.98 232.73 41.30 233.73 41.62 234.73 41.93 235.73 42.24 236.73 42.55 237.73 42.85 238.73 43.15 239.73 43.45 240.73 43.74 241.73 44.04 242.73 44.33 243.73 44.61 05 Jul 2007 200.68 36.95 201.68 37.30 202.68 37.65 203.68 37.80 204.68 37.75 205.68 37.91 206.68 37.86 207.68 38.01 208.68 38.16 209.68 38.11 210.68 38.26 211.68 38.41 212.68 38.36 213.68 38.50 214.68 38.65 215.68 38.79 216.68 38.73 217.68 38.87 218.68 39.01 219.68 39.15 220.68 39.28 221.68 39.61 222.68 39.74 223.68 39.87 224.68 40.00 225.68 40.32 226.68 40.44 227.68 40.76 228.68 41.07 229.68 41.38 230.68 41.69 231.68 42.00 232.68 42.31 233.68 42.61 234.68 42.91 235.68 43.20 236.68 43.50 237.68 43.79 238.68 44.08 239.68 44.36 240.68 44.65 241.68 44.93 242.68 45.21 06 Jul 2007 199.48 38.11 200.48 38.45 201.48 38.39 202.48 38.54 203.48 38.68 204.48 38.62 205.48 38.76 206.48 38.71 207.48 38.85 208.48 38.99 209.48 38.92 210.48 39.06 211.48 39.20 212.48 39.33 213.48 39.47 214.48 39.60 215.48 39.53 216.48 39.66 217.48 39.98 218.48 40.11 219.48 40.23 220.48 40.35 221.48 40.47 222.48 40.78 223.48 40.90 224.48 41.21 225.48 41.32 226.48 41.62 227.48 41.93 228.48 42.23 229.48 42.53 230.48 42.83 231.48 43.12 232.48 43.41 233.48 43.70 234.48 43.99 235.48 44.27 236.48 44.56 237.48 44.84 238.48 45.11 239.48 45.39 240.48 45.66 07 Jul 2007 198.66 39.29 199.66 39.23 200.66 39.36 201.66 39.50 202.66 39.44 203.66 39.57 204.66 39.70 205.66 39.64 206.66 39.77 207.66 39.90 208.66 40.03 209.66 39.95 210.66 40.08 211.66 40.20 212.66 40.33 213.66 40.45 214.66 40.57 215.66 40.68 216.66 40.80 217.66 41.11 218.66 41.22 219.66 41.33 220.66 41.64 221.66 41.74 222.66 42.04 223.66 42.14 224.66 42.44 225.66 42.74 226.66 43.03 227.66 43.32 228.66 43.61 229.66 43.90 230.66 44.18 231.66 44.46 232.66 44.74 233.66 45.02 234.66 45.30 235.66 45.57 236.66 45.84 237.66 46.11 238.66 46.37 239.66 46.64 08 Jul 2007 197.41 40.18 198.41 40.12 199.41 40.25 200.41 40.38 201.41 40.31 202.41 40.43 203.41 40.56 204.41 40.68 205.41 40.61 206.41 40.73 207.41 40.85 208.41 40.97 209.41 41.09 210.41 41.20 211.41 41.32 212.41 41.43 213.41 41.54 214.41 41.65 215.41 41.95 216.41 42.05 217.41 42.16 218.41 42.46 219.41 42.55 220.41 42.85 221.41 42.94 222.41 43.23 223.41 43.52 224.41 43.81 225.41 44.09 226.41 44.37 227.41 44.65 228.41 44.93 229.41 45.21 230.41 45.48 231.41 45.75 232.41 46.02 233.41 46.29 234.41 46.55 235.41 46.81 236.41 47.07 237.41 47.33 238.41 47.59 239.41 47.85 09 Jul 2007 196.10 41.07 197.10 41.20 198.10 41.13 199.10 41.25 200.10 41.37 201.10 41.30 202.10 41.42 203.10 41.53 204.10 41.65 205.10 41.77 206.10 41.88 207.10 41.99 208.10 42.10 209.10 42.21 210.10 42.31 211.10 42.42 212.10 42.52 213.10 42.62 214.10 42.92 215.10 43.01 216.10 43.30 217.10 43.40 218.10 43.68 219.10 43.77 220.10 44.05 221.10 44.34 222.10 44.62 223.10 44.89 224.10 45.17 225.10 45.44 226.10 45.72 227.10 45.98 228.10 46.25 229.10 46.52 230.10 46.78 231.10 47.04 232.10 47.30 233.10 47.56 234.10 47.81 235.10 48.07 236.10 48.32 237.10 48.57 238.10 48.82 10 Jul 2007 195.25 41.87 196.25 41.99 197.25 42.11 198.25 42.23 199.25 42.15 200.25 42.27 201.25 42.38 202.25 42.49 203.25 42.60 204.25 42.71 205.25 42.82 206.25 42.92 207.25 43.02 208.25 43.12 209.25 43.22 210.25 43.51 211.25 43.61 212.25 43.70 213.25 43.99 214.25 44.07 215.25 44.36 216.25 44.44 217.25 44.72 218.25 44.99 219.25 45.27 220.25 45.54 221.25 45.81 222.25 46.08 223.25 46.35 224.25 46.61 225.25 46.88 226.25 47.14 227.25 47.39 228.25 47.65 229.25 47.91 230.25 48.16 231.25 48.41 232.25 48.66 233.25 48.90 234.25 49.15 235.25 49.39 236.25 49.64 237.25 49.88 11 Jul 2007 193.88 42.61 194.88 42.73 195.88 42.85 196.88 42.96 197.88 43.08 198.88 42.99 199.88 43.10 200.88 43.20 201.88 43.31 202.88 43.41 203.88 43.51 204.88 43.81 205.88 43.90 206.88 44.00 207.88 44.09 208.88 44.37 209.88 44.46 210.88 44.54 211.88 44.82 212.88 45.10 213.88 45.18 214.88 45.45 215.88 45.73 216.88 46.00 217.88 46.26 218.88 46.53 219.88 46.79 220.88 47.05 221.88 47.31 222.88 47.57 223.88 47.82 224.88 48.07 225.88 48.32 226.88 48.57 227.88 48.82 228.88 49.06 229.88 49.31 230.88 49.55 231.88 49.79 232.88 50.03 233.88 50.26 234.88 50.50 235.88 50.73 12 Jul 2007 192.44 43.41 193.44 43.33 194.44 43.44 195.44 43.55 196.44 43.66 197.44 43.77 198.44 43.87 199.44 43.98 200.44 44.08 201.44 44.17 202.44 44.27 203.44 44.36 204.44 44.65 205.44 44.74 206.44 44.82 207.44 45.10 208.44 45.18 209.44 45.46 210.44 45.53 211.44 45.80 212.44 46.07 213.44 46.34 214.44 46.60 215.44 46.87 216.44 47.13 217.44 47.38 218.44 47.64 219.44 47.89 220.44 48.14 221.44 48.39 222.44 48.64 223.44 48.88 224.44 49.13 225.44 49.37 226.44 49.61 227.44 49.84 228.44 50.08 229.44 50.31 230.44 50.55 231.44 50.78 232.44 51.01 233.44 51.23 234.44 51.46 13 Jul 2007 191.55 43.84 192.55 43.95 193.55 44.07 194.55 44.17 195.55 44.28 196.55 44.38 197.55 44.48 198.55 44.58 199.55 44.67 200.55 44.76 201.55 45.05 202.55 45.14 203.55 45.22 204.55 45.50 205.55 45.57 206.55 45.85 207.55 45.92 208.55 46.19 209.55 46.45 210.55 46.72 211.55 46.98 212.55 47.24 213.55 47.49 214.55 47.75 215.55 48.00 216.55 48.25 217.55 48.49 218.55 48.74 219.55 48.98 220.55 49.22 221.55 49.46 222.55 49.69 223.55 49.93 224.55 50.16 225.55 50.39 226.55 50.62 227.55 50.84 228.55 51.07 229.55 51.29 230.55 51.60 231.55 51.96 232.55 52.31 233.55 52.65 14 Jul 2007 190.05 44.13 191.05 44.25 192.05 44.36 193.05 44.46 194.05 44.57 195.05 44.67 196.05 44.76 197.05 45.06 198.05 45.15 199.05 45.23 200.05 45.52 201.05 45.60 202.05 45.67 203.05 45.95 204.05 46.22 205.05 46.29 206.05 46.55 207.05 46.82 208.05 47.08 209.05 47.33 210.05 47.59 211.05 47.84 212.05 48.09 213.05 48.33 214.05 48.58 215.05 48.82 216.05 49.06 217.05 49.29 218.05 49.53 219.05 49.76 220.05 49.99 221.05 50.22 222.05 50.59 223.05 51.01 224.05 51.41 225.05 51.80 226.05 52.17 227.05 52.53 228.05 52.87 229.05 53.20 230.05 53.52 231.05 53.83 232.05 54.14 233.05 54.43 15 Jul 2007 189.13 44.47 190.13 44.58 191.13 44.69 192.13 44.79 193.13 44.89 194.13 45.19 195.13 45.28 196.13 45.37 197.13 45.46 198.13 45.74 199.13 45.82 200.13 46.09 201.13 46.16 202.13 46.43 203.13 46.69 204.13 46.95 205.13 47.21 206.13 47.47 207.13 47.72 208.13 47.97 209.13 48.21 210.13 48.46 211.13 48.70 212.13 48.93 213.13 49.17 214.13 49.55 215.13 50.06 216.13 50.55 217.13 51.00 218.13 51.44 219.13 51.85 220.13 52.24 221.13 52.61 222.13 52.97 223.13 53.31 224.13 53.64 225.13 53.95 226.13 54.26 227.13 54.55 228.13 54.83 229.13 55.11 230.13 55.38 231.13 55.58 232.13 55.58 16 Jul 2007 188.85 44.68 189.85 44.99 190.85 45.09 191.85 45.19 192.85 45.28 193.85 45.38 194.85 45.66 195.85 45.74 196.85 46.02 197.85 46.10 198.85 46.37 199.85 46.63 200.85 46.89 201.85 47.15 202.85 47.41 203.85 47.66 204.85 47.91 205.85 48.15 206.85 48.40 207.85 49.07 208.85 49.70 209.85 50.27 210.85 50.80 211.85 51.30 212.85 51.76 213.85 52.19 214.85 52.59 215.85 52.97 216.85 53.34 217.85 53.68 218.85 54.01 219.85 54.32 220.85 54.62 221.85 54.91 222.85 55.17 223.85 55.17 224.85 55.17 225.85 55.17 226.85 55.17 227.85 55.17 228.85 55.17 229.85 55.17 17 Jul 2007 187.90 44.98 188.90 45.08 189.90 45.18 190.90 45.28 191.90 45.57 192.90 45.66 193.90 45.94 194.90 46.02 195.90 46.30 196.90 46.56 197.90 46.83 198.90 47.09 199.90 47.35 200.90 47.60 201.90 48.51 202.90 49.36 203.90 50.09 204.90 50.74 205.90 51.33 206.90 51.85 207.90 52.34 208.90 52.78 209.90 53.20 210.90 53.58 211.90 53.94 212.90 54.28 213.90 54.60 214.90 54.91 215.90 54.98 216.90 54.98 217.90 54.98 218.90 54.98 219.90 54.98 220.90 54.98 221.90 54.98 222.90 54.98 223.90 54.98 224.90 54.98 225.90 54.98 226.90 54.98 227.90 54.98 228.90 54.98 18 Jul 2007 186.94 44.97 187.94 45.08 188.94 45.38 189.94 45.48 190.94 45.77 191.94 45.86 192.94 46.14 193.94 46.41 194.94 46.68 195.94 46.95 196.94 48.57 197.94 49.75 198.94 50.68 199.94 51.44 200.94 52.10 201.94 52.67 202.94 53.17 203.94 53.63 204.94 54.04 205.94 54.42 206.94 54.61 207.94 54.61 208.94 54.61 209.94 54.61 210.94 54.61 211.94 54.61 212.94 54.61 213.94 54.61 214.94 54.61 215.94 54.61 216.94 54.61 217.94 54.61 218.94 54.61 219.94 54.61 220.94 54.61 221.94 54.61 222.94 54.61 223.94 54.61 224.94 54.61 225.94 54.61 226.94 54.61 227.94 54.61 19 Jul 2007 185.96 45.08 186.96 45.19 187.96 45.50 188.96 45.60 189.96 45.89 190.96 46.17 191.96 48.31 192.96 50.64 193.96 51.89 194.96 52.78 195.96 53.48 196.96 54.06 197.96 54.45 198.96 54.45 199.96 54.45 200.96 54.45 201.96 54.45 202.96 54.45 203.96 54.45 204.96 54.45 205.96 54.45 206.96 54.45 207.96 54.45 208.96 54.45 209.96 54.45 210.96 54.45 211.96 54.45 212.96 54.45 213.96 54.45 214.96 54.45 215.96 54.45 216.96 54.45 217.96 54.45 218.96 54.45 219.96 54.45 220.96 54.45 221.96 54.45 222.96 54.45 223.96 54.45 224.96 54.45 225.96 54.45 226.96 54.45 20 Jul 2007 184.96 45.12 185.96 45.24 186.96 45.55 187.96 54.12 188.96 54.12 189.96 54.12 190.96 54.12 191.96 54.12 192.96 54.12 193.96 54.12 194.96 54.12 195.96 54.12 196.96 54.12 197.96 54.12 198.96 54.12 199.96 54.12 200.96 54.12 201.96 54.12 202.96 54.12 203.96 54.12 204.96 54.12 205.96 54.12 206.96 54.12 207.96 54.12 208.96 54.12 209.96 54.12 210.96 54.12 211.96 54.12 212.96 54.12 213.96 54.12 214.96 54.12 215.96 54.12 216.96 54.12 217.96 54.12 218.96 54.12 219.96 54.12 220.96 54.12 221.96 54.12 222.96 54.12 223.96 54.12 224.96 54.12 225.96 54.12 21 Jul 2007 184.65 54.01 185.65 54.01 186.65 54.01 187.65 54.01 188.65 54.01 189.65 54.01 190.65 54.01 191.65 54.01 192.65 54.01 193.65 54.01 194.65 54.01 195.65 54.01 196.65 54.01 197.65 54.01 198.65 54.01 199.65 54.01 200.65 54.01 201.65 54.01 202.65 54.01 203.65 54.01 204.65 54.01 205.65 54.01 206.65 54.01 207.65 54.01 208.65 54.01 209.65 54.01 210.65 54.01 211.65 54.01 212.65 54.01 213.65 54.01 214.65 54.01 215.65 54.01 216.65 54.01 217.65 54.01 218.65 54.01 219.65 54.01 220.65 54.01 221.65 54.01 222.65 54.01 223.65 54.01 224.65 54.01 22 Jul 2007 183.62 53.71 184.62 53.71 185.62 53.71 186.62 53.71 187.62 53.71 188.62 53.71 189.62 53.71 190.62 53.71 191.62 53.71 192.62 53.71 193.62 53.71 194.62 53.71 195.62 53.71 196.62 53.71 197.62 53.71 198.62 53.71 199.62 53.71 200.62 53.71 201.62 53.71 202.62 53.71 203.62 53.71 204.62 53.71 205.62 53.71 206.62 53.71 207.62 53.71 208.62 53.71 209.62 53.71 210.62 53.71 211.62 53.71 212.62 53.71 213.62 53.71 214.62 53.71 215.62 53.71 216.62 53.71 217.62 53.71 218.62 53.71 219.62 53.71 220.62 53.71 221.62 53.71 222.62 53.71 223.62 53.71 23 Jul 2007 182.57 53.63 183.57 53.63 184.57 53.63 185.57 53.63 186.57 53.63 187.57 53.63 188.57 53.63 189.57 53.63 190.57 53.63 191.57 53.63 192.57 53.63 193.57 53.63 194.57 53.63 195.57 53.63 196.57 53.63 197.57 53.63 198.57 53.63 199.57 53.63 200.57 53.63 201.57 53.63 202.57 53.63 203.57 53.63 204.57 53.63 205.57 53.63 206.57 53.63 207.57 53.63 208.57 53.63 209.57 53.63 210.57 53.63 211.57 53.63 212.57 53.63 213.57 53.63 214.57 53.63 215.57 53.63 216.57 53.63 217.57 53.63 218.57 53.63 219.57 53.63 220.57 53.63 221.57 53.63 222.57 53.63 24 Jul 2007 181.51 53.56 182.51 53.56 183.51 53.56 184.51 53.56 185.51 53.56 186.51 53.56 187.51 53.56 188.51 53.56 189.51 53.56 190.51 53.56 191.51 53.56 192.51 53.56 193.51 53.56 194.51 53.56 195.51 53.56 196.51 53.56 197.51 53.56 198.51 53.56 199.51 53.56 200.51 53.56 201.51 53.56 202.51 53.56 203.51 53.56 204.51 53.56 205.51 53.56 206.51 53.56 207.51 53.56 208.51 53.56 209.51 53.56 210.51 53.56 211.51 53.56 212.51 53.56 213.51 53.56 214.51 53.56 215.51 53.56 216.51 53.56 217.51 53.56 218.51 53.56 219.51 53.56 220.51 53.56 221.51 53.56 25 Jul 2007 180.43 53.51 181.43 53.51 182.43 53.51 183.43 53.51 184.43 53.51 185.43 53.51 186.43 53.51 187.43 53.51 188.43 53.51 189.43 53.51 190.43 53.51 191.43 53.51 192.43 53.51 193.43 53.51 194.43 53.51 195.43 53.51 196.43 53.51 197.43 53.51 198.43 53.51 199.43 53.51 200.43 53.51 201.43 53.51 202.43 53.51 203.43 53.51 204.43 53.51 205.43 53.51 206.43 53.51 207.43 53.51 208.43 53.51 209.43 53.51 210.43 53.51 211.43 53.51 212.43 53.51 213.43 53.51 214.43 53.51 215.43 53.51 216.43 53.51 217.43 53.51 218.43 53.51 219.43 53.51 220.43 53.51 26 Jul 2007 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 218.00 53.47 219.00 53.47 179.96 53.47 27 Jul 2007 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 178.84 53.44 179.84 53.44 28 Jul 2007 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 177.70 53.42 178.70 53.42 179.70 53.42 29 Jul 2007 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 176.54 53.41 177.54 53.41 178.54 53.41 179.54 53.41 30 Jul 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 175.37 53.40 176.37 53.40 177.37 53.40 178.37 53.40 179.37 53.40 31 Jul 2007 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 174.17 53.19 175.17 53.19 176.17 53.19 177.17 53.19 178.17 53.19 179.17 53.19 01 Aug 2007 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 172.96 52.79 173.96 52.79 174.96 52.79 175.96 52.79 176.96 52.79 177.96 52.79 178.96 52.79 179.96 52.79 02 Aug 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 171.48 52.40 172.48 52.40 173.48 52.40 174.48 52.40 175.48 52.40 176.48 52.40 177.48 52.40 178.48 52.40 179.48 52.40 03 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 170.23 51.80 171.23 51.80 172.23 51.80 173.23 51.80 174.23 51.80 175.23 51.80 176.23 51.80 177.23 51.80 178.23 51.80 179.23 51.80 04 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 168.96 51.60 169.96 51.60 170.96 51.60 171.96 51.60 172.96 51.60 173.96 51.60 174.96 51.60 175.96 51.60 176.96 51.60 177.96 51.60 178.96 51.60 179.96 51.60 05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 167.67 51.40 168.67 51.40 169.67 51.40 170.67 51.40 171.67 51.40 172.67 51.40 173.67 51.40 174.67 51.40 175.67 51.40 176.67 51.40 177.67 51.40 178.67 51.40 179.67 51.40 06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 166.35 51.40 167.35 51.40 168.35 51.40 169.35 51.40 170.35 51.40 171.35 51.40 172.35 51.40 173.35 51.40 174.35 51.40 175.35 51.40 176.35 51.40 177.35 51.40 178.35 51.40 179.35 51.40 07 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 167.83 51.40 168.83 51.40 169.83 51.40 170.83 51.40 171.83 51.40 172.83 51.40 173.83 51.40 174.83 51.40 175.83 51.40 176.83 51.40 177.83 51.40 178.83 51.40 179.83 51.40 08 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40 09 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 174.12 51.60 175.12 51.60 176.12 51.60 177.12 51.60 178.12 51.60 179.12 51.60 10 Aug 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 176.73 51.99 177.73 51.99 178.73 51.99 179.73 51.99 11 Aug 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 179.33 52.40 12 Aug 2007 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 157.91 02.00 158.91 01.95 159.91 01.89 13 Aug 2007 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 156.47 02.45 157.47 02.41 158.47 02.57 159.47 02.53 160.47 02.49 161.47 02.44 162.47 02.39 163.47 02.33 164.47 02.27 165.47 02.21 166.47 02.15 167.47 02.28 168.47 02.20 169.47 02.12 170.47 02.04 171.47 01.96 172.47 01.87 174.47 01.88 14 Aug 2007 180.00 02.30 181.00 02.19 182.00 02.07 187.00 53.82 188.00 53.82 189.00 53.82 190.00 53.82 191.00 53.82 192.00 53.82 193.00 53.82 194.00 53.82 195.00 53.82 155.02 03.03 156.02 03.01 157.02 02.99 158.02 03.17 159.02 03.14 160.02 03.11 161.02 03.07 162.02 03.03 163.02 02.99 164.02 02.95 165.02 02.90 166.02 02.85 167.02 02.79 168.02 02.93 169.02 02.87 170.02 02.80 171.02 02.73 172.02 02.66 173.02 02.58 174.02 02.49 175.02 02.61 176.02 02.51 177.02 02.42 178.02 02.32 179.02 02.21 15 Aug 2007 180.00 02.93 181.00 02.83 182.00 02.73 183.00 02.61 184.00 02.50 185.00 02.58 186.00 02.45 187.00 02.32 188.00 02.18 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 153.55 03.36 154.55 03.36 155.55 03.35 156.55 03.34 157.55 03.33 158.55 03.52 159.55 03.50 160.55 03.48 161.55 03.45 162.55 03.42 163.55 03.39 164.55 03.36 165.55 03.32 166.55 03.28 167.55 03.43 168.55 03.38 169.55 03.33 170.55 03.27 171.55 03.21 172.55 03.15 173.55 03.08 174.55 03.21 175.55 03.13 176.55 03.05 177.55 02.96 178.55 02.87 179.55 02.98 16 Aug 2007 180.00 03.75 181.00 03.66 182.00 03.57 183.00 03.47 184.00 03.56 185.00 03.46 186.00 03.34 187.00 03.22 188.00 03.30 189.00 03.16 190.00 54.48 191.00 54.48 192.00 54.48 152.07 03.84 153.07 03.86 154.07 03.86 155.07 03.87 156.07 03.88 157.07 03.88 158.07 04.07 159.07 04.07 160.07 04.06 161.07 04.05 162.07 04.03 163.07 04.01 164.07 03.99 165.07 03.97 166.07 03.94 167.07 04.11 168.07 04.07 169.07 04.03 170.07 03.99 171.07 03.95 172.07 03.89 173.07 03.84 174.07 03.98 175.07 03.92 176.07 03.85 177.07 03.78 178.07 03.71 179.07 03.83 17 Aug 2007 180.00 04.36 181.00 04.28 182.00 04.20 183.00 04.32 184.00 04.22 185.00 04.13 186.00 04.03 187.00 04.12 188.00 04.01 189.00 03.89 190.00 03.96 150.58 04.08 151.58 04.11 152.58 04.14 153.58 04.16 154.58 04.18 155.58 04.19 156.58 04.41 157.58 04.42 158.58 04.42 159.58 04.43 160.58 04.43 161.58 04.43 162.58 04.42 163.58 04.41 164.58 04.40 165.58 04.39 166.58 04.57 167.58 04.55 168.58 04.52 169.58 04.49 170.58 04.46 171.58 04.42 172.58 04.58 173.58 04.54 174.58 04.49 175.58 04.44 176.58 04.38 177.58 04.32 178.58 04.46 179.58 04.39 18 Aug 2007 180.00 04.97 181.00 04.90 182.00 05.04 183.00 04.96 184.00 04.88 185.00 05.00 186.00 04.91 187.00 04.82 188.00 04.72 189.00 04.81 148.48 04.27 149.48 04.31 150.48 04.35 151.48 04.39 152.48 04.43 153.48 04.46 154.48 04.49 155.48 04.72 156.48 04.74 157.48 04.76 158.48 04.78 159.48 04.79 160.48 04.81 161.48 04.82 162.48 04.82 163.48 04.82 164.48 04.82 165.48 05.02 166.48 05.01 167.48 05.00 168.48 04.99 169.48 04.97 170.48 04.95 171.48 05.13 172.48 05.10 173.48 05.07 174.48 05.04 175.48 05.00 176.48 04.95 177.48 05.11 178.48 05.05 179.48 05.00 19 Aug 2007 180.00 05.78 181.00 05.73 182.00 05.68 183.00 05.62 184.00 05.75 185.00 05.68 186.00 05.61 187.00 05.73 188.00 05.64 146.96 04.46 147.96 04.52 148.96 04.57 149.96 04.62 150.96 04.67 151.96 04.72 152.96 04.76 153.96 05.00 154.96 05.04 155.96 05.07 156.96 05.10 157.96 05.13 158.96 05.16 159.96 05.19 160.96 05.21 161.96 05.23 162.96 05.24 163.96 05.45 164.96 05.46 165.96 05.47 166.96 05.47 167.96 05.47 168.96 05.47 169.96 05.66 170.96 05.65 171.96 05.64 172.96 05.62 173.96 05.60 174.96 05.57 175.96 05.74 176.96 05.71 177.96 05.67 178.96 05.63 179.96 05.79 20 Aug 2007 180.00 06.42 181.00 06.38 182.00 06.54 183.00 06.49 184.00 06.44 185.00 06.58 186.00 06.52 145.44 05.89 146.44 05.85 147.44 05.60 148.44 05.53 149.44 05.45 150.44 05.35 151.44 05.23 152.44 05.27 153.44 05.32 154.44 05.37 155.44 05.42 156.44 05.46 157.44 05.50 158.44 05.54 159.44 05.58 160.44 05.61 161.44 05.84 162.44 05.87 163.44 05.89 164.44 05.91 165.44 05.93 166.44 05.95 167.44 05.96 168.44 06.17 169.44 06.17 170.44 06.18 171.44 06.18 172.44 06.17 173.44 06.16 174.44 06.35 175.44 06.34 176.44 06.32 177.44 06.30 178.44 06.47 179.44 06.44 21 Aug 2007 180.00 07.28 181.00 07.25 182.00 07.22 183.00 07.39 184.00 07.35 185.00 07.31 143.90 07.20 144.90 07.19 145.90 07.16 146.90 07.12 147.90 07.07 148.90 07.00 149.90 06.91 150.90 06.80 151.90 06.67 152.90 06.52 153.90 06.34 154.90 06.34 155.90 06.11 156.90 06.06 157.90 05.94 158.90 05.99 159.90 06.23 160.90 06.27 161.90 06.31 162.90 06.35 163.90 06.38 164.90 06.41 165.90 06.44 166.90 06.66 167.90 06.69 168.90 06.70 169.90 06.72 170.90 06.73 171.90 06.94 172.90 06.95 173.90 06.95 174.90 06.95 175.90 06.94 176.90 07.13 177.90 07.12 178.90 07.10 179.90 07.28 22 Aug 2007 180.00 07.98 181.00 08.17 182.00 08.15 183.00 08.13 142.36 08.68 143.36 08.71 144.36 08.71 145.36 08.51 146.36 08.48 147.36 08.64 148.36 08.59 149.36 08.51 150.36 08.41 151.36 08.29 152.36 08.34 153.36 08.17 154.36 08.17 155.36 08.14 156.36 07.87 157.36 07.76 158.36 07.80 159.36 07.60 160.36 07.35 161.36 07.24 162.36 07.06 163.36 06.88 164.36 07.12 165.36 07.16 166.36 07.20 167.36 07.23 168.36 07.26 169.36 07.49 170.36 07.51 171.36 07.54 172.36 07.55 173.36 07.57 174.36 07.78 175.36 07.79 176.36 07.79 177.36 07.80 178.36 07.99 179.36 07.99 23 Aug 2007 180.00 08.93 181.00 08.93 182.00 09.12 140.81 09.96 141.81 10.02 142.81 10.06 143.81 10.08 144.81 10.09 145.81 10.09 146.81 10.27 147.81 10.22 148.81 10.16 149.81 10.28 150.81 10.17 151.81 10.23 152.81 10.26 153.81 10.06 154.81 10.02 155.81 10.13 156.81 10.00 157.81 10.02 158.81 09.96 159.81 09.84 160.81 09.83 161.81 09.71 162.81 09.45 163.81 09.43 164.81 09.18 165.81 07.77 166.81 08.02 167.81 08.06 168.81 08.10 169.81 08.13 170.81 08.17 171.81 08.40 172.81 08.43 173.81 08.45 174.81 08.47 175.81 08.69 176.81 08.70 177.81 08.72 178.81 08.92 179.81 08.93 24 Aug 2007 180.00 09.73 139.26 11.24 140.26 11.32 141.26 11.40 142.26 11.46 143.26 11.50 144.26 11.53 145.26 11.75 146.26 11.74 147.26 11.72 148.26 11.88 149.26 11.81 150.26 11.91 151.26 11.98 152.26 12.02 153.26 12.02 154.26 12.17 155.26 12.28 156.26 12.32 157.26 12.29 158.26 12.37 159.26 12.34 160.26 12.38 161.26 12.42 162.26 12.39 163.26 12.29 164.26 08.33 165.26 08.39 166.26 08.45 167.26 08.50 168.26 08.75 169.26 08.80 170.26 08.85 171.26 08.89 172.26 09.13 173.26 09.17 174.26 09.20 175.26 09.23 176.26 09.46 177.26 09.48 178.26 09.51 179.26 09.72 25 Aug 2007 137.70 12.52 138.70 12.64 139.70 12.74 140.70 12.84 141.70 12.92 142.70 12.99 143.70 13.24 144.70 13.27 145.70 13.49 146.70 13.49 147.70 13.66 148.70 13.81 149.70 13.93 150.70 14.01 151.70 14.06 152.70 14.26 153.70 14.41 154.70 14.50 155.70 14.71 156.70 14.82 157.70 15.01 158.70 15.02 159.70 15.19 160.70 15.53 161.70 15.55 162.70 08.74 163.70 08.81 164.70 08.88 165.70 09.14 166.70 09.21 167.70 09.27 168.70 09.33 169.70 09.59 170.70 09.64 171.70 09.69 172.70 09.94 173.70 09.99 174.70 10.03 175.70 10.07 176.70 10.31 177.70 10.34 178.70 10.58 26 Aug 2007 136.15 13.82 137.15 13.96 138.15 14.10 139.15 14.23 140.15 14.35 141.15 14.65 142.15 14.74 143.15 14.82 144.15 15.08 145.15 15.32 146.15 15.33 147.15 15.53 148.15 15.90 149.15 16.03 150.15 16.13 151.15 16.39 152.15 16.60 153.15 16.94 154.15 17.21 155.15 17.37 156.15 17.60 157.15 18.04 158.15 18.17 159.15 18.66 160.15 19.04 161.15 19.44 162.15 19.86 163.15 20.30 164.15 20.76 165.15 21.44 166.15 22.16 167.15 22.92 168.15 23.14 169.15 23.03 170.15 23.02 171.15 22.95 172.15 22.90 173.15 22.97 174.15 22.98 175.15 22.90 176.15 22.93 177.15 22.93 27 Aug 2007 134.59 15.13 135.59 15.31 136.59 15.68 137.59 15.84 138.59 15.99 139.59 16.13 140.59 16.46 141.59 16.57 142.59 16.87 143.59 17.16 144.59 17.22 145.59 17.47 146.59 17.88 147.59 18.08 148.59 18.43 149.59 18.75 150.59 19.02 151.59 19.23 152.59 19.57 153.59 20.00 154.59 20.50 155.59 20.80 156.59 21.34 157.59 21.79 158.59 22.33 159.59 22.93 160.59 23.16 161.59 23.24 162.59 23.17 163.59 23.16 164.59 23.22 165.59 23.17 166.59 23.03 167.59 23.02 168.59 22.98 169.59 22.93 170.59 22.93 171.59 22.99 172.59 22.95 173.59 22.99 174.59 22.84 175.59 22.98 28 Aug 2007 133.03 16.67 134.03 16.87 135.03 17.07 136.03 17.46 137.03 17.65 138.03 17.82 139.03 18.19 140.03 18.34 141.03 18.68 142.03 19.01 143.03 19.32 144.03 19.61 145.03 19.88 146.03 20.33 147.03 20.54 148.03 20.92 149.03 21.46 150.03 21.74 151.03 22.16 152.03 22.68 153.03 23.27 154.03 23.45 155.03 23.45 156.03 23.27 157.03 23.45 158.03 23.42 159.03 23.23 160.03 23.30 161.03 23.23 162.03 23.24 163.03 23.32 164.03 23.30 165.03 23.17 166.03 23.15 167.03 23.25 168.03 23.27 169.03 23.20 170.03 23.22 171.03 23.12 172.03 23.07 173.03 23.23 174.03 23.15 29 Aug 2007 131.48 18.01 132.48 18.24 133.48 18.67 134.48 18.89 135.48 19.11 136.48 19.51 137.48 19.71 138.48 20.10 139.48 20.48 140.48 20.85 141.48 21.20 142.48 21.54 143.48 21.86 144.48 22.12 145.48 22.34 146.48 22.77 147.48 22.99 148.48 23.22 149.48 23.45 150.48 23.55 151.48 23.44 152.48 23.53 153.48 23.42 154.48 23.48 155.48 23.38 156.48 23.48 157.48 23.43 158.48 23.44 159.48 23.30 160.48 23.43 161.48 23.42 162.48 23.28 163.48 23.40 164.48 23.38 165.48 23.42 166.48 23.30 167.48 23.42 168.48 23.35 169.48 23.29 170.48 23.42 171.48 23.32 172.48 23.38 30 Aug 2007 129.93 19.33 130.93 19.59 131.93 19.84 132.93 20.29 133.93 20.52 134.93 20.74 135.93 20.96 136.93 21.18 137.93 21.40 138.93 21.62 139.93 21.85 140.93 22.07 141.93 22.30 142.93 22.53 143.93 22.96 144.93 23.19 145.93 23.42 146.93 23.48 147.93 23.45 148.93 23.55 149.93 23.54 150.93 23.53 151.93 23.50 152.93 23.37 153.93 23.53 154.93 23.53 155.93 23.37 156.93 23.46 157.93 23.40 158.93 23.37 159.93 23.39 160.93 23.44 161.93 23.52 162.93 23.42 163.93 23.54 164.93 23.46 165.93 23.59 166.93 23.50 167.93 23.58 168.93 23.65 169.93 23.67 170.93 23.66 31 Aug 2007 128.38 20.26 129.38 20.48 130.38 20.70 131.38 20.92 132.38 21.15 133.38 21.37 134.38 21.60 135.38 22.03 136.38 22.28 137.38 22.32 138.38 22.51 139.38 22.75 140.38 23.18 141.38 23.42 142.38 23.66 143.38 23.90 144.38 23.84 145.38 23.73 146.38 23.77 147.38 23.75 148.38 23.80 149.38 23.84 150.38 23.85 151.38 23.86 152.38 23.90 153.38 23.97 154.38 23.87 155.38 23.80 156.38 23.95 157.38 23.93 158.38 23.92 159.38 23.92 160.38 23.93 161.38 24.13 162.38 24.12 163.38 24.10 164.38 24.26 165.38 24.20 166.38 24.31 167.38 24.38 168.38 24.63 169.38 24.99 01 Sep 2007 126.85 20.52 127.85 20.74 128.85 21.21 129.85 21.50 130.85 21.98 131.85 22.26 132.85 22.14 133.85 22.21 134.85 22.36 135.85 22.80 136.85 23.04 137.85 23.28 138.85 23.52 139.85 23.76 140.85 23.91 141.85 23.90 142.85 23.86 143.85 23.98 144.85 23.85 145.85 23.82 146.85 24.00 147.85 24.00 148.85 23.93 149.85 24.00 150.85 24.09 151.85 24.00 152.85 24.13 153.85 24.06 154.85 24.21 155.85 24.15 156.85 24.29 157.85 24.22 158.85 24.34 159.85 24.44 160.85 24.51 161.85 24.77 162.85 25.05 163.85 26.37 164.85 27.73 165.85 28.22 166.85 29.53 167.85 29.64 02 Sep 2007 125.32 21.57 126.32 22.06 127.32 22.55 128.32 22.44 129.32 22.52 130.32 22.60 131.32 22.59 132.32 22.83 133.32 23.07 134.32 23.31 135.32 23.56 136.32 23.81 137.32 24.05 138.32 24.16 139.32 24.13 140.32 24.25 141.32 24.31 142.32 24.24 143.32 24.24 144.32 24.19 145.32 24.26 146.32 24.35 147.32 24.46 148.32 24.38 149.32 24.50 150.32 24.43 151.32 24.55 152.32 24.67 153.32 24.78 154.32 24.87 155.32 24.94 156.32 25.05 157.32 25.31 158.32 25.98 159.32 27.67 160.32 27.96 161.32 29.09 162.32 29.77 163.32 29.87 164.32 29.98 165.32 30.09 166.32 30.20 03 Sep 2007 123.79 22.75 124.79 22.82 125.79 22.87 126.79 22.72 127.79 22.75 128.79 22.78 129.79 23.03 130.79 23.27 131.79 23.52 132.79 23.77 133.79 24.02 134.79 24.28 135.79 24.44 136.79 24.58 137.79 24.51 138.79 24.57 139.79 24.65 140.79 24.55 141.79 24.67 142.79 24.61 143.79 24.75 144.79 24.70 145.79 24.85 146.79 24.79 147.79 24.92 148.79 25.04 149.79 25.13 150.79 25.21 151.79 25.26 152.79 25.67 153.79 25.98 154.79 27.78 155.79 28.11 156.79 29.32 157.79 29.72 158.79 29.83 159.79 29.94 160.79 30.05 161.79 30.16 162.79 30.28 163.79 30.40 164.79 30.52 04 Sep 2007 122.87 23.11 123.87 23.03 124.87 23.11 125.87 23.13 126.87 23.07 127.87 23.25 128.87 23.50 129.87 23.95 130.87 24.21 131.87 24.46 132.87 24.71 133.87 24.81 134.87 24.74 135.87 24.90 136.87 24.88 137.87 24.88 138.87 24.89 139.87 24.91 140.87 24.93 141.87 25.13 142.87 25.13 143.87 25.10 144.87 25.25 145.87 25.37 146.87 25.47 147.87 25.52 148.87 25.75 149.87 26.14 150.87 27.63 151.87 28.10 152.87 29.68 153.87 29.92 154.87 30.03 155.87 30.14 156.87 30.26 157.87 30.37 158.87 30.29 159.87 30.42 160.87 30.74 161.87 30.87 162.87 30.99 05 Sep 2007 121.37 23.25 122.37 23.20 123.37 23.34 124.37 23.29 125.37 23.35 126.37 23.61 127.37 23.86 128.37 24.12 129.37 24.38 130.37 24.64 131.37 24.91 132.37 24.94 133.37 25.06 134.37 25.00 135.37 25.15 136.37 25.09 137.37 25.22 138.37 25.13 139.37 25.21 140.37 25.26 141.37 25.27 142.37 25.43 143.37 25.55 144.37 25.63 145.37 25.85 146.37 26.03 147.37 26.34 148.37 28.22 149.37 29.85 150.37 30.05 151.37 29.96 152.37 30.08 153.37 30.21 154.37 30.33 155.37 30.46 156.37 30.58 157.37 30.72 158.37 30.85 159.37 30.98 160.37 31.12 161.37 31.25 06 Sep 2007 119.88 23.58 120.88 23.59 121.88 23.45 122.88 23.59 123.88 23.59 124.88 23.76 125.88 24.22 126.88 24.49 127.88 24.75 128.88 25.02 129.88 25.29 130.88 25.31 131.88 25.29 132.88 25.26 133.88 25.39 134.88 25.48 135.88 25.52 136.88 25.49 137.88 25.59 138.88 25.63 139.88 25.59 140.88 25.69 141.88 25.93 142.88 25.91 143.88 26.23 144.88 12.81 145.88 28.43 146.88 30.15 147.88 30.07 148.88 30.20 149.88 30.33 150.88 30.46 151.88 30.59 152.88 30.53 153.88 30.67 154.88 30.81 155.88 30.95 156.88 31.10 157.88 31.24 158.88 31.39 159.88 31.54 07 Sep 2007 118.41 23.68 119.41 23.64 120.41 23.71 121.41 23.70 122.41 23.81 123.41 23.90 124.41 24.16 125.41 24.43 126.41 24.90 127.41 25.17 128.41 25.32 129.41 25.52 130.41 25.45 131.41 25.48 132.41 25.59 133.41 25.58 134.41 25.63 135.41 25.57 136.41 25.59 137.41 10.95 138.41 11.20 139.41 11.25 140.41 11.49 141.41 11.73 142.41 11.97 143.41 12.01 144.41 30.12 145.41 30.26 146.41 30.39 147.41 30.33 148.41 30.47 149.41 30.62 150.41 30.77 151.41 30.72 152.41 30.87 153.41 31.02 154.41 31.18 155.41 31.34 156.41 31.50 157.41 31.66 158.41 31.82 08 Sep 2007 116.95 23.67 117.95 23.75 118.95 23.82 119.95 23.73 120.95 23.73 121.95 23.81 122.95 24.07 123.95 24.34 124.95 24.61 125.95 25.09 126.95 25.37 127.95 25.51 128.95 25.37 129.95 25.50 130.95 25.56 131.95 09.41 132.95 09.65 133.95 09.68 134.95 09.91 135.95 10.14 136.95 10.16 137.95 10.38 138.95 10.59 139.95 10.60 140.95 10.80 141.95 11.00 142.95 11.18 143.95 30.33 144.95 30.28 145.95 30.43 146.95 30.59 147.95 30.55 148.95 30.71 149.95 30.88 150.95 30.85 151.95 31.02 152.95 31.19 153.95 31.37 154.95 31.54 155.95 31.72 156.95 31.90 09 Sep 2007 115.50 06.81 116.50 06.87 117.50 23.95 118.50 23.93 119.50 23.89 120.50 23.95 121.50 23.95 122.50 24.21 123.50 24.49 124.50 24.96 125.50 08.09 126.50 08.12 127.50 08.15 128.50 08.38 129.50 08.60 130.50 08.61 131.50 08.82 132.50 08.83 133.50 09.03 134.50 09.23 135.50 09.22 136.50 09.41 137.50 09.59 138.50 09.76 139.50 09.72 140.50 09.88 141.50 10.03 142.50 10.17 143.50 10.30 144.50 30.48 145.50 30.65 146.50 30.63 147.50 30.81 148.50 31.00 149.50 30.98 150.50 31.17 151.50 31.17 152.50 31.36 153.50 31.56 154.50 31.76 155.50 31.96 10 Sep 2007 114.08 06.06 115.08 06.31 116.08 06.35 117.08 06.39 118.08 06.63 119.08 06.66 120.08 06.69 121.08 06.92 122.08 06.94 123.08 07.16 124.08 07.17 125.08 07.38 126.08 07.39 127.08 07.39 128.08 07.59 129.08 07.79 130.08 07.77 131.08 07.96 132.08 07.93 133.08 08.10 134.08 08.27 135.08 08.22 136.08 08.37 137.08 08.51 138.08 08.65 139.08 08.77 140.08 08.88 141.08 08.99 142.08 09.08 143.08 09.16 144.08 09.22 145.08 09.27 146.08 30.85 147.08 30.86 148.08 31.07 149.08 31.08 150.08 31.09 151.08 31.31 152.08 31.54 153.08 31.56 154.08 31.79 11 Sep 2007 112.66 05.51 113.66 05.55 114.66 05.57 115.66 05.80 116.66 05.82 117.66 05.84 118.66 06.05 119.66 06.06 120.66 06.07 121.66 06.27 122.66 06.27 123.66 06.46 124.66 06.45 125.66 06.64 126.66 06.62 127.66 06.79 128.66 06.76 129.66 06.92 130.66 06.88 131.66 07.03 132.66 07.17 133.66 07.10 134.66 07.23 135.66 07.34 136.66 07.45 137.66 07.35 138.66 07.44 139.66 07.52 140.66 07.58 141.66 07.63 142.66 07.67 143.66 07.89 144.66 07.89 145.66 07.88 146.66 08.04 147.66 07.98 148.66 30.94 149.66 31.19 150.66 31.24 151.66 31.50 152.66 31.55 12 Sep 2007 111.27 04.79 112.27 04.81 113.27 05.03 114.27 05.04 115.27 05.05 116.27 05.25 117.27 05.26 118.27 05.25 119.27 05.45 120.27 05.44 121.27 05.42 122.27 05.60 123.27 05.58 124.27 05.75 125.27 05.71 126.27 05.67 127.27 05.82 128.27 05.97 129.27 05.91 130.27 06.05 132.27 06.09 133.27 06.00 134.27 06.10 135.27 06.20 136.27 06.28 137.27 06.15 138.27 06.21 139.27 06.26 140.27 06.30 141.27 06.32 142.27 38.65 143.27 38.70 144.27 38.76 145.27 38.82 146.27 39.09 147.27 39.17 148.27 39.45 149.27 39.53 150.27 39.82 151.27 40.31 13 Sep 2007 109.89 04.31 110.89 04.52 111.89 04.53 112.89 04.54 113.89 04.54 114.89 04.73 115.89 04.72 116.89 04.71 117.89 04.90 118.89 04.88 119.89 04.85 120.89 05.02 121.89 04.99 122.89 04.95 123.89 05.10 124.89 05.05 125.89 05.19 126.89 05.13 127.89 05.26 128.89 05.19 129.89 05.30 130.89 52.94 131.89 52.94 132.89 52.94 133.89 52.94 134.89 52.94 135.89 52.94 136.89 52.94 137.89 52.94 138.89 52.94 139.89 52.94 140.89 52.94 141.89 52.94 142.89 52.94 143.89 52.94 144.89 52.94 145.89 52.94 146.89 52.94 147.89 52.94 148.89 52.94 149.89 52.94 14 Sep 2007 108.53 04.09 109.53 04.10 110.53 04.10 111.53 04.10 112.53 04.09 113.53 04.28 114.53 04.26 115.53 04.25 116.53 04.22 117.53 04.40 118.53 04.36 119.53 04.33 120.53 04.49 121.53 04.44 122.53 04.39 123.53 04.54 124.53 04.47 125.53 04.61 126.53 04.53 127.53 04.45 128.53 04.57 129.53 04.47 130.53 53.02 131.53 53.02 132.53 53.02 133.53 53.02 134.53 53.02 135.53 53.02 136.53 53.02 137.53 53.02 138.53 53.02 139.53 53.02 140.53 53.02 141.53 53.02 142.53 53.02 143.53 53.02 144.53 53.02 145.53 53.02 146.53 53.02 147.53 53.02 148.53 53.02 15 Sep 2007 107.38 03.74 108.38 03.73 109.38 03.73 110.38 03.72 111.38 03.91 112.38 03.90 113.38 03.88 114.38 03.85 115.38 03.83 116.38 04.00 117.38 03.96 118.38 03.92 119.38 04.07 120.38 04.03 121.38 03.97 122.38 03.91 123.38 04.05 124.38 03.98 125.38 04.10 126.38 04.02 127.38 03.93 128.38 04.04 129.38 03.94 130.38 04.03 131.38 53.13 132.38 53.13 133.38 53.13 134.38 53.13 135.38 53.13 136.38 53.13 137.38 53.13 138.38 53.13 139.38 53.13 140.38 53.13 141.38 53.13 142.38 53.13 143.38 53.13 144.38 53.13 145.38 53.13 146.38 53.13 16 Sep 2007 106.06 03.44 107.06 03.43 108.06 03.43 109.06 03.62 110.06 03.60 111.06 03.59 112.06 03.57 113.06 03.54 114.06 03.71 115.06 03.68 116.06 03.64 117.06 03.60 118.06 03.56 119.06 03.71 120.06 03.65 121.06 03.59 122.06 03.53 123.06 03.66 124.06 03.59 125.06 03.51 126.06 03.62 127.06 03.53 128.06 03.43 129.06 03.53 130.06 03.42 131.06 03.50 132.06 53.24 133.06 53.24 134.06 53.24 135.06 53.24 136.06 53.24 137.06 53.24 138.06 53.24 139.06 53.24 140.06 53.24 141.06 53.24 142.06 53.24 143.06 53.24 144.06 53.24 145.06 53.24 17 Sep 2007 104.75 03.40 105.75 03.59 106.75 03.59 107.75 03.57 108.75 03.56 109.75 03.54 110.75 03.52 111.75 03.50 112.75 03.67 113.75 03.64 114.75 03.60 115.75 03.56 116.75 03.52 117.75 03.67 118.75 03.62 119.75 03.56 120.75 03.50 121.75 03.63 122.75 03.56 123.75 03.49 124.75 03.40 125.75 03.52 126.75 03.43 127.75 03.33 128.75 03.23 129.75 03.32 130.75 03.20 131.75 03.08 132.75 53.57 133.75 53.57 134.75 53.57 135.75 53.57 136.75 53.57 137.75 53.57 138.75 53.57 139.75 53.57 140.75 53.57 141.75 53.57 142.75 53.57 143.75 53.57 18 Sep 2007 103.47 03.61 104.47 03.60 105.47 03.60 106.47 03.59 107.47 03.57 108.47 03.56 109.47 03.74 110.47 03.71 111.47 03.69 112.47 03.66 113.47 03.62 114.47 03.59 115.47 03.54 116.47 03.70 117.47 03.65 118.47 03.60 119.47 03.54 120.47 03.48 121.47 03.61 122.47 03.54 123.47 03.46 124.47 03.38 125.47 03.50 126.47 03.41 127.47 03.31 128.47 03.21 129.47 03.31 130.47 03.19 131.47 03.08 132.47 02.95 133.47 03.02 134.47 53.92 135.47 53.92 136.47 53.92 137.47 53.92 138.47 53.92 139.47 53.92 140.47 53.92 141.47 53.92 142.47 53.92 19 Sep 2007 102.20 03.66 103.20 03.66 104.20 03.85 105.20 03.85 106.20 03.83 107.20 03.82 108.20 03.80 109.20 03.78 110.20 03.76 111.20 03.73 112.20 03.70 113.20 03.87 114.20 03.83 115.20 03.79 116.20 03.74 117.20 03.69 118.20 03.64 119.20 03.58 120.20 03.72 121.20 03.66 122.20 03.59 123.20 03.51 124.20 03.44 125.20 03.55 126.20 03.47 127.20 03.37 128.20 03.28 129.20 03.18 130.20 03.27 131.20 03.16 132.20 03.04 133.20 03.11 134.20 02.98 135.20 02.85 136.20 54.28 137.20 54.28 138.20 54.28 139.20 54.28 140.20 54.28 141.20 54.28 20 Sep 2007 101.20 04.15 102.20 04.15 103.20 04.15 104.20 04.14 105.20 04.13 106.20 04.12 107.20 04.31 108.20 04.29 109.20 04.27 110.20 04.24 111.20 04.22 112.20 04.19 113.20 04.15 114.20 04.11 115.20 04.07 116.20 04.03 117.20 04.18 118.20 04.13 119.20 04.07 120.20 04.01 121.20 03.95 122.20 03.88 123.20 03.81 124.20 03.93 125.20 03.85 126.20 03.77 127.20 03.68 128.20 03.59 129.20 03.69 130.20 03.59 131.20 03.48 132.20 03.37 133.20 03.25 134.20 03.32 135.20 03.20 136.20 03.06 137.20 54.84 138.20 54.84 139.20 54.84 140.20 54.84 21 Sep 2007 099.97 04.27 100.97 04.27 101.97 04.27 102.97 04.27 103.97 04.27 104.97 04.26 105.97 04.25 106.97 04.24 107.97 04.22 108.97 04.20 109.97 04.18 110.97 04.15 111.97 04.32 112.97 04.29 113.97 04.25 114.97 04.22 115.97 04.17 116.97 04.13 117.97 04.08 118.97 04.02 119.97 03.97 120.97 04.11 121.97 04.04 122.97 03.98 123.97 03.90 124.97 03.83 125.97 03.75 126.97 03.67 127.97 03.78 128.97 03.69 129.97 03.59 130.97 03.49 131.97 03.38 132.97 03.27 133.97 03.36 134.97 03.24 135.97 03.11 136.97 02.98 137.97 03.04 138.97 02.90 22 Sep 2007 098.76 04.20 099.76 04.21 100.76 04.22 101.76 04.22 102.76 04.22 103.76 04.22 104.76 04.21 105.76 04.20 106.76 04.19 107.76 04.18 108.76 04.16 109.76 04.14 110.76 04.12 111.76 04.09 112.76 04.06 113.76 04.03 114.76 04.00 115.76 04.16 116.76 04.11 117.76 04.07 118.76 04.02 119.76 03.97 120.76 03.91 121.76 03.85 122.76 03.79 123.76 03.72 124.76 03.65 125.76 03.78 126.76 03.70 127.76 03.61 128.76 03.53 129.76 03.44 130.76 03.34 131.76 03.25 132.76 03.34 133.76 03.23 134.76 03.12 135.76 03.01 136.76 02.89 137.76 02.96 23 Sep 2007 097.57 04.14 098.57 04.15 099.57 04.17 100.57 04.18 101.57 04.18 102.57 04.19 103.57 04.19 104.57 04.19 105.57 04.18 106.57 04.18 107.57 04.16 108.57 04.15 109.57 04.13 110.57 04.11 111.57 04.09 112.57 04.07 113.57 04.04 114.57 04.01 115.57 03.97 116.57 03.93 117.57 03.89 118.57 03.85 119.57 04.00 120.57 03.95 121.57 03.89 122.57 03.83 123.57 03.77 124.57 03.71 125.57 03.64 126.57 03.57 127.57 03.49 128.57 03.41 129.57 03.53 130.57 03.44 131.57 03.35 132.57 03.25 133.57 03.15 134.57 03.05 135.57 02.94 136.57 03.03 24 Sep 2007 096.41 04.01 097.41 04.03 098.41 04.05 099.41 04.07 100.41 04.08 101.41 04.09 102.41 04.10 103.41 04.11 104.41 04.11 105.41 04.11 106.41 04.10 107.41 04.10 108.41 04.09 109.41 04.08 110.41 04.06 111.41 04.04 112.41 04.02 113.41 04.00 114.41 03.97 115.41 03.94 116.41 03.91 117.41 03.87 118.41 03.83 119.41 03.79 120.41 03.74 121.41 03.69 122.41 03.64 123.41 03.58 124.41 03.72 125.41 03.66 126.41 03.60 127.41 03.53 128.41 03.45 129.41 03.38 130.41 03.30 131.41 03.21 132.41 03.13 133.41 03.03 134.41 03.14 135.41 03.04 25 Sep 2007 095.26 03.93 096.26 03.96 097.26 03.99 098.26 04.01 099.26 04.03 100.26 04.05 101.26 04.07 102.26 04.08 103.26 04.09 104.26 04.10 105.26 04.10 106.26 04.11 107.26 04.10 108.26 04.10 109.26 04.09 110.26 04.08 111.26 04.07 112.26 04.05 113.26 04.03 114.26 04.01 115.26 03.99 116.26 03.96 117.26 03.93 118.26 03.89 119.26 03.86 120.26 03.82 121.26 03.77 122.26 03.73 123.26 03.68 124.26 03.63 125.26 03.57 126.26 03.51 127.26 03.45 128.26 03.58 129.26 03.51 130.26 03.44 131.26 03.36 132.26 03.28 133.26 03.20 134.26 03.11 26 Sep 2007 093.49 03.85 094.49 03.90 095.49 03.94 096.49 03.97 097.49 04.01 098.49 04.04 099.49 04.06 100.49 04.09 101.49 04.11 102.49 04.13 103.49 04.14 104.49 04.16 105.49 04.17 106.49 04.17 107.49 04.18 108.49 04.18 109.49 04.17 110.49 04.17 111.49 04.16 112.49 04.15 113.49 04.14 114.49 04.12 115.49 04.10 116.49 04.08 117.49 04.05 118.49 04.02 119.49 03.99 120.49 03.96 121.49 03.92 122.49 03.88 123.49 03.83 124.49 03.79 125.49 03.74 126.49 03.68 127.49 03.63 128.49 03.57 129.49 03.50 130.49 03.44 131.49 03.37 132.49 03.50 133.49 03.42 27 Sep 2007 092.38 03.89 093.38 03.94 094.38 03.79 095.38 03.84 096.38 03.89 097.38 03.93 098.38 03.96 099.38 04.00 100.38 04.03 101.38 04.06 102.38 04.09 103.38 04.11 104.38 04.13 105.38 04.14 106.38 04.16 107.38 04.17 108.38 04.18 109.38 04.18 110.38 04.18 111.38 04.18 112.38 04.18 113.38 04.17 114.38 04.16 115.38 04.15 116.38 04.13 117.38 04.11 118.38 04.09 119.38 04.07 120.38 04.04 121.38 04.01 122.38 03.98 123.38 03.94 124.38 03.90 125.38 03.86 126.38 03.81 127.38 03.76 128.38 03.71 129.38 03.66 130.38 03.60 131.38 03.54 132.38 03.47 28 Sep 2007 091.29 03.66 092.29 03.73 093.29 03.79 094.29 03.85 095.29 03.91 096.29 03.96 097.29 03.82 098.29 03.86 099.29 03.91 100.29 03.95 101.29 03.98 102.29 04.02 103.29 04.05 104.29 04.08 105.29 04.10 106.29 04.12 107.29 04.14 108.29 04.16 109.29 04.17 110.29 04.18 111.29 04.18 112.29 04.19 113.29 04.19 114.29 04.19 115.29 04.18 116.29 04.17 117.29 04.16 118.29 04.15 119.29 04.13 120.29 04.11 121.29 04.09 122.29 04.06 123.29 04.04 124.29 04.00 125.29 03.97 126.29 03.93 127.29 03.89 128.29 03.85 129.29 03.80 130.29 03.75 131.29 03.70 29 Sep 2007 090.21 03.56 091.21 03.45 092.21 03.52 093.21 03.60 094.21 03.67 095.21 03.74 096.21 03.80 097.21 03.86 098.21 03.92 099.21 03.97 100.21 04.02 101.21 03.87 102.21 03.91 103.21 03.95 104.21 03.99 105.21 04.02 106.21 04.05 107.21 04.08 108.21 04.11 109.21 04.13 110.21 04.15 111.21 04.16 112.21 04.17 113.21 04.18 114.21 04.19 115.21 04.19 116.21 04.19 117.21 04.19 118.21 04.19 119.21 04.18 120.21 04.17 121.21 04.15 122.21 04.14 123.21 04.12 124.21 04.09 125.21 04.07 126.21 04.04 127.21 04.01 128.21 03.97 129.21 03.93 130.21 03.89 30 Sep 2007 089.15 03.18 090.15 03.28 091.15 03.37 092.15 03.46 093.15 03.55 094.15 03.43 095.15 03.51 096.15 03.59 097.15 03.66 098.15 03.73 099.15 03.79 100.15 03.85 101.15 03.91 102.15 03.96 103.15 04.01 104.15 03.86 105.15 03.91 106.15 03.95 107.15 03.98 108.15 04.02 109.15 04.05 110.15 04.08 111.15 04.10 112.15 04.12 113.15 04.14 114.15 04.16 115.15 04.17 116.15 04.18 117.15 04.19 118.15 04.19 119.15 04.19 120.15 04.19 121.15 04.19 122.15 04.18 123.15 04.17 124.15 04.15 125.15 04.14 126.15 04.12 127.15 04.10 128.15 04.07 129.15 04.04 01 Oct 2007 087.41 03.27 088.41 03.20 089.41 03.32 090.41 03.23 091.41 03.14 092.41 03.18 093.41 03.27 094.41 03.37 095.41 03.46 096.41 03.55 097.41 03.43 098.41 03.51 099.41 03.58 100.41 03.65 101.41 03.72 102.41 03.79 103.41 03.85 104.41 03.90 105.41 03.96 106.41 03.81 107.41 03.86 108.41 03.90 109.41 03.94 110.41 03.98 111.41 04.01 112.41 04.04 113.41 04.07 114.41 04.10 115.41 04.12 116.41 04.14 117.41 04.15 118.41 04.17 119.41 04.18 120.41 04.18 121.41 04.19 122.41 04.19 123.41 04.19 124.41 04.18 125.41 04.18 126.41 04.17 127.41 04.15 128.41 04.14 02 Oct 2007 086.38 03.57 087.38 03.51 088.38 03.45 089.38 03.38 090.38 03.30 091.38 03.43 092.38 03.35 093.38 03.26 094.38 03.18 095.38 03.13 096.38 03.23 097.38 03.32 098.38 03.41 099.38 03.30 100.38 03.38 101.38 03.47 102.38 03.54 103.38 03.61 104.38 03.68 105.38 03.75 106.38 03.81 107.38 03.87 108.38 03.93 109.38 03.78 110.38 03.83 111.38 03.87 112.38 03.91 113.38 03.95 114.38 03.99 115.38 04.02 116.38 04.05 117.38 04.08 118.38 04.10 119.38 04.12 120.38 04.14 121.38 04.15 122.38 04.17 123.38 04.17 124.38 04.18 125.38 04.18 126.38 04.18 127.38 04.18 03 Oct 2007 085.37 03.82 086.37 03.77 087.37 03.72 088.37 03.66 089.37 03.60 090.37 03.54 091.37 03.48 092.37 03.41 093.37 03.54 094.37 03.46 095.37 03.39 096.37 03.30 097.37 03.22 098.37 03.13 099.37 03.17 100.37 03.27 101.37 03.16 102.37 03.25 103.37 03.33 104.37 03.41 105.37 03.49 106.37 03.57 107.37 03.64 108.37 03.71 109.37 03.77 110.37 03.83 111.37 03.69 112.37 03.74 113.37 03.79 114.37 03.84 115.37 03.88 116.37 03.92 117.37 03.96 118.37 04.00 119.37 04.03 120.37 04.06 121.37 04.08 122.37 04.10 123.37 04.12 124.37 04.14 125.37 04.15 126.37 04.16 04 Oct 2007 084.38 03.93 085.38 03.90 086.38 03.86 087.38 03.82 088.38 03.78 089.38 03.73 090.38 03.68 091.38 03.63 092.38 03.57 093.38 03.51 094.38 03.45 095.38 03.58 096.38 03.51 097.38 03.44 098.38 03.36 099.38 03.28 100.38 03.20 101.38 03.11 102.38 03.04 103.38 02.94 104.38 03.03 105.38 03.12 106.38 03.21 107.38 03.29 108.38 03.37 109.38 03.45 110.38 03.52 111.38 03.59 112.38 03.66 113.38 03.52 114.38 03.58 115.38 03.63 116.38 03.69 117.38 03.73 118.38 03.78 119.38 03.82 120.38 03.86 121.38 03.90 122.38 03.93 123.38 03.96 124.38 03.99 125.38 04.02 05 Oct 2007 083.41 04.06 084.41 04.04 085.41 04.02 086.41 03.99 087.41 03.96 088.41 03.93 089.41 03.89 090.41 03.86 091.41 03.81 092.41 03.77 093.41 03.72 094.41 03.67 095.41 03.61 096.41 03.76 097.41 03.70 098.41 03.63 099.41 03.56 100.41 03.49 101.41 03.42 102.41 03.34 103.41 03.26 104.41 03.17 105.41 03.08 106.41 03.19 107.41 03.09 108.41 03.07 109.41 03.16 110.41 03.24 111.41 03.33 112.41 03.40 113.41 03.48 114.41 03.35 115.41 03.41 116.41 03.48 117.41 03.54 118.41 03.60 119.41 03.65 120.41 03.70 121.41 03.75 122.41 03.79 123.41 03.84 124.41 03.88 06 Oct 2007 081.79 04.20 082.79 04.19 083.79 04.19 084.79 04.18 085.79 04.16 086.79 04.15 087.79 04.13 088.79 04.11 089.79 04.08 090.79 04.05 091.79 04.02 092.79 03.99 093.79 03.95 094.79 03.91 095.79 03.87 096.79 03.82 097.79 03.97 098.79 03.91 099.79 03.86 100.79 03.80 101.79 03.73 102.79 03.66 103.79 03.59 104.79 03.52 105.79 03.44 106.79 03.36 107.79 03.47 108.79 03.38 109.79 03.29 110.79 03.19 111.79 03.13 112.79 03.22 113.79 03.30 114.79 03.38 115.79 03.26 116.79 03.33 117.79 03.40 118.79 03.47 119.79 03.54 120.79 03.60 121.79 03.66 122.79 03.71 123.79 03.76 124.79 03.81 07 Oct 2007 080.85 04.21 081.85 04.22 082.85 04.22 083.85 04.23 084.85 04.23 085.85 04.23 086.85 04.22 087.85 04.21 088.85 04.20 089.85 04.19 090.85 04.17 091.85 04.15 092.85 04.13 093.85 04.10 094.85 04.07 095.85 04.04 096.85 04.01 097.85 04.17 098.85 04.13 099.85 04.08 100.85 04.03 101.85 03.98 102.85 03.92 103.85 03.86 104.85 03.80 105.85 03.73 106.85 03.66 107.85 03.79 108.85 03.71 109.85 03.63 110.85 03.54 111.85 03.46 112.85 03.36 113.85 03.26 114.85 03.36 115.85 03.25 116.85 03.14 117.85 03.16 118.85 03.24 119.85 03.31 120.85 03.39 121.85 03.45 122.85 03.52 123.85 03.58 08 Oct 2007 080.52 04.18 081.52 04.21 082.52 04.22 083.52 04.24 084.52 04.25 085.52 04.26 086.52 04.27 087.52 04.28 088.52 04.28 089.52 04.28 090.52 04.27 091.52 04.26 092.52 04.25 093.52 04.24 094.52 04.22 095.52 04.20 096.52 04.18 097.52 04.15 098.52 04.33 099.52 04.29 100.52 04.26 101.52 04.22 102.52 04.18 103.52 04.13 104.52 04.08 105.52 04.03 106.52 03.97 107.52 03.91 108.52 04.05 109.52 03.98 110.52 03.91 111.52 03.83 112.52 03.75 113.52 03.67 114.52 03.78 115.52 03.69 116.52 03.59 117.52 03.49 118.52 03.38 119.52 03.27 120.52 03.36 121.52 03.24 122.52 03.29 09 Oct 2007 080.16 04.14 081.16 04.17 082.16 04.20 083.16 04.23 084.16 04.25 085.16 04.28 086.16 04.30 087.16 04.31 088.16 04.33 089.16 04.34 090.16 04.35 091.16 04.35 092.16 04.35 093.16 04.35 094.16 04.35 095.16 04.34 096.16 04.33 097.16 04.32 098.16 04.50 099.16 04.48 100.16 04.46 101.16 04.43 102.16 04.40 103.16 04.37 104.16 04.33 105.16 04.29 106.16 04.25 107.16 04.20 108.16 04.35 109.16 04.30 110.16 04.24 111.16 04.18 112.16 04.11 113.16 04.04 114.16 03.97 115.16 04.09 116.16 04.01 117.16 03.92 118.16 03.83 119.16 03.74 120.16 03.84 121.16 03.73 122.16 03.62 10 Oct 2007 079.25 04.22 080.25 04.27 081.25 04.31 082.25 04.36 083.25 04.39 084.25 04.43 085.25 04.46 086.25 04.49 087.25 04.52 088.25 04.54 089.25 04.56 090.25 04.58 091.25 04.60 092.25 04.61 093.25 04.62 094.25 04.63 095.25 04.63 096.25 04.63 097.25 04.63 098.25 04.82 099.25 04.81 100.25 04.80 101.25 04.79 102.25 04.77 103.25 04.75 104.25 04.72 105.25 04.70 106.25 04.66 107.25 04.83 108.25 04.79 109.25 04.75 110.25 04.70 111.25 04.65 112.25 04.60 113.25 04.54 114.25 04.68 115.25 04.61 116.25 04.54 117.25 04.47 118.25 04.39 119.25 04.51 120.25 04.42 121.25 04.33 11 Oct 2007 078.87 04.17 079.87 04.23 080.87 04.29 081.87 04.34 082.87 04.39 083.87 04.43 084.87 04.48 085.87 04.52 086.87 04.56 087.87 04.59 088.87 04.62 089.87 04.65 090.87 04.68 091.87 04.70 092.87 04.73 093.87 04.74 094.87 04.76 095.87 04.77 096.87 04.98 097.87 04.99 098.87 04.99 099.87 04.99 100.87 04.99 101.87 04.99 102.87 04.98 103.87 04.97 104.87 04.95 105.87 04.93 106.87 05.11 107.87 05.09 108.87 05.06 109.87 05.02 110.87 04.99 111.87 04.95 112.87 05.10 113.87 05.06 114.87 05.00 115.87 04.95 116.87 04.89 117.87 04.82 118.87 04.96 119.87 04.88 120.87 04.80 12 Oct 2007 078.47 04.11 079.47 04.18 080.47 04.24 081.47 04.31 082.47 04.36 083.47 04.42 084.47 04.48 085.47 04.53 086.47 04.58 087.47 04.62 088.47 04.67 089.47 04.71 090.47 04.75 091.47 04.78 092.47 04.81 093.47 04.84 094.47 04.87 095.47 04.90 096.47 05.12 097.47 05.14 098.47 05.15 099.47 05.16 100.47 05.17 101.47 05.18 102.47 05.19 103.47 05.19 104.47 05.18 105.47 05.38 106.47 05.37 107.47 05.36 108.47 05.34 109.47 05.32 110.47 05.30 111.47 05.27 112.47 05.44 113.47 05.41 114.47 05.37 115.47 05.33 116.47 05.28 117.47 05.43 118.47 05.38 119.47 05.32 120.47 05.26 13 Oct 2007 077.60 04.08 078.60 04.15 079.60 04.23 080.60 04.30 081.60 04.37 082.60 04.44 083.60 04.51 084.60 04.57 085.60 04.63 086.60 04.69 087.60 04.74 088.60 04.79 089.60 04.84 090.60 04.89 091.60 04.94 092.60 04.98 093.60 05.02 094.60 05.26 095.60 05.29 096.60 05.32 097.60 05.35 098.60 05.38 099.60 05.40 100.60 05.42 101.60 05.44 102.60 05.45 103.60 05.46 104.60 05.67 105.60 05.67 106.60 05.68 107.60 05.67 108.60 05.67 109.60 05.66 110.60 05.85 111.60 05.83 112.60 05.82 113.60 05.79 114.60 05.77 115.60 05.74 116.60 05.90 117.60 05.86 118.60 05.82 119.60 05.77 14 Oct 2007 077.18 04.08 078.18 04.17 079.18 04.25 080.18 04.34 081.18 04.41 082.18 04.49 083.18 04.57 084.18 04.64 085.18 04.71 086.18 04.78 087.18 04.84 088.18 04.90 089.18 04.96 090.18 05.02 091.18 05.08 092.18 05.33 093.18 05.38 094.18 05.43 095.18 05.47 096.18 05.51 097.18 05.55 098.18 05.59 099.18 05.62 100.18 05.66 101.18 05.68 102.18 05.91 103.18 05.93 104.18 05.95 105.18 05.97 106.18 05.98 107.18 05.99 108.18 06.00 109.18 06.21 110.18 06.21 111.18 06.21 112.18 06.20 113.18 06.19 114.18 06.38 115.18 06.36 116.18 06.34 117.18 06.32 118.18 06.29 15 Oct 2007 076.74 04.33 077.74 04.43 078.74 04.52 079.74 04.61 080.74 04.70 081.74 04.78 082.74 04.87 083.74 04.95 084.74 05.03 085.74 05.10 086.74 05.18 087.74 05.25 088.74 05.32 089.74 05.38 090.74 05.65 091.74 05.71 092.74 05.77 093.74 05.83 094.74 05.88 095.74 05.94 096.74 05.99 097.74 06.03 098.74 06.08 099.74 06.12 100.74 06.36 101.74 06.40 102.74 06.43 103.74 06.46 104.74 06.49 105.74 06.52 106.74 06.74 107.74 06.76 108.74 06.78 109.74 06.79 110.74 06.80 111.74 06.81 112.74 07.01 113.74 07.01 114.74 07.01 115.74 07.00 116.74 07.19 117.74 07.18 118.74 07.16 16 Oct 2007 075.91 04.39 076.91 04.50 077.91 04.60 078.91 04.69 079.91 04.79 080.91 04.88 081.91 04.98 082.91 05.07 083.91 05.15 084.91 05.24 085.91 05.32 086.91 05.41 087.91 05.68 088.91 05.76 089.91 05.84 090.91 05.91 091.91 05.98 092.91 06.05 093.91 06.11 094.91 06.18 095.91 06.24 096.91 06.29 097.91 06.55 098.91 06.60 099.91 06.66 100.91 06.70 101.91 06.75 102.91 06.79 103.91 06.83 104.91 07.07 105.91 07.11 106.91 07.14 107.91 07.17 108.91 07.20 109.91 07.42 110.91 07.44 111.91 07.46 112.91 07.47 113.91 07.48 114.91 07.69 115.91 07.70 116.91 07.70 117.91 07.69 17 Oct 2007 075.35 04.68 076.35 04.79 077.35 04.90 078.35 05.00 079.35 05.11 080.35 05.21 081.35 05.31 082.35 05.40 083.35 05.50 084.35 05.79 085.35 05.88 086.35 05.97 087.35 06.06 088.35 06.15 089.35 06.23 090.35 06.31 091.35 06.39 092.35 06.47 093.35 06.54 094.35 06.62 095.35 06.89 096.35 06.95 097.35 07.02 098.35 07.08 099.35 07.15 100.35 07.20 101.35 07.26 102.35 07.52 103.35 07.57 104.35 07.62 105.35 07.66 106.35 07.71 107.35 07.95 108.35 07.99 109.35 08.02 110.35 08.06 111.35 08.09 112.35 08.31 113.35 08.34 114.35 08.36 115.35 08.37 116.35 08.59 117.35 08.60 18 Oct 2007 074.99 05.01 075.99 05.12 076.99 05.24 077.99 05.35 078.99 05.46 079.99 05.56 080.99 05.87 081.99 05.97 082.99 06.08 083.99 06.18 084.99 06.28 085.99 06.37 086.99 06.47 087.99 06.56 088.99 06.65 089.99 06.74 090.99 06.83 091.99 07.11 092.99 07.20 093.99 07.28 094.99 07.36 095.99 07.43 096.99 07.51 097.99 07.58 098.99 07.85 099.99 07.92 100.99 07.99 101.99 08.05 102.99 08.11 103.99 08.17 104.99 08.43 105.99 08.48 106.99 08.53 107.99 08.58 108.99 08.63 109.99 08.88 110.99 08.92 111.99 08.96 112.99 08.99 113.99 09.22 114.99 09.25 115.99 09.28 19 Oct 2007 074.19 05.46 075.19 05.58 076.19 05.90 077.19 06.02 078.19 06.13 079.19 06.25 080.19 06.36 081.19 06.47 082.19 06.58 083.19 06.69 084.19 06.79 085.19 06.90 086.19 07.00 087.19 07.10 088.19 07.40 089.19 07.49 090.19 07.59 091.19 07.68 092.19 07.77 093.19 07.86 094.19 07.95 095.19 08.24 096.19 08.32 097.19 08.40 098.19 08.48 099.19 08.56 100.19 08.64 101.19 08.91 102.19 08.99 103.19 09.06 104.19 09.12 105.19 09.19 106.19 09.45 107.19 09.51 108.19 09.57 109.19 09.63 110.19 09.48 111.19 09.53 112.19 09.38 113.19 09.43 114.19 09.27 115.19 09.31 20 Oct 2007 073.70 06.12 074.70 06.25 075.70 06.37 076.70 06.50 077.70 06.62 078.70 06.74 079.70 06.85 080.70 06.97 081.70 07.09 082.70 07.20 083.70 07.51 084.70 07.62 085.70 07.73 086.70 07.84 087.70 07.94 088.70 08.05 089.70 08.15 090.70 08.25 091.70 08.55 092.70 08.65 093.70 08.74 094.70 08.83 095.70 08.93 096.70 09.02 097.70 09.31 098.70 09.39 099.70 09.48 100.70 09.56 101.70 09.64 102.70 09.72 103.70 09.60 104.70 09.68 105.70 09.55 106.70 09.62 107.70 09.49 108.70 09.36 109.70 09.42 110.70 09.28 111.70 09.34 112.70 09.20 113.70 09.26 114.70 09.11 115.70 09.16 21 Oct 2007 073.21 06.80 074.21 06.93 075.21 07.06 076.21 07.19 077.21 07.31 078.21 07.44 079.21 07.76 080.21 07.88 081.21 08.00 082.21 08.12 083.21 08.24 084.21 08.35 085.21 08.47 086.21 08.58 087.21 08.89 088.21 09.00 089.21 09.11 090.21 09.22 091.21 09.32 092.21 09.43 093.21 09.73 094.21 09.83 095.21 09.93 096.21 10.03 097.21 10.13 098.21 10.02 099.21 09.92 100.21 10.01 101.21 09.90 102.21 09.79 103.21 09.87 104.21 09.76 105.21 09.84 106.21 09.72 107.21 09.60 108.21 09.68 109.21 09.55 110.21 09.63 111.21 09.50 112.21 09.57 113.21 09.43 114.21 09.50 115.21 09.36 22 Oct 2007 072.44 07.35 073.44 07.62 074.44 07.87 075.44 08.13 076.44 08.38 077.44 08.55 078.44 08.68 079.44 08.80 080.44 08.93 081.44 09.05 082.44 09.38 083.44 09.50 084.44 09.62 085.44 09.74 086.44 09.85 087.44 09.97 088.44 10.29 089.44 10.40 090.44 10.51 091.44 10.62 092.44 10.73 093.44 10.64 094.44 10.55 095.44 10.66 096.44 10.56 097.44 10.47 098.44 10.57 099.44 10.47 100.44 10.37 101.44 10.47 102.44 10.36 103.44 10.46 104.44 10.35 105.44 10.24 106.44 10.33 107.44 10.22 108.44 10.30 109.44 10.19 110.44 10.27 111.44 10.15 112.44 10.03 113.44 10.11 114.44 09.98 23 Oct 2007 071.93 08.08 072.93 08.14 073.93 08.39 074.93 08.64 075.93 08.89 076.93 09.14 077.93 09.38 078.93 09.62 079.93 09.86 080.93 10.01 081.93 10.14 082.93 10.27 083.93 10.59 084.93 10.71 085.93 10.84 086.93 10.96 087.93 11.08 088.93 11.20 089.93 11.12 090.93 11.23 091.93 11.15 092.93 11.06 093.93 11.18 094.93 11.09 095.93 11.00 096.93 11.11 097.93 11.02 098.93 10.93 099.93 11.04 100.93 10.94 101.93 10.84 102.93 10.95 103.93 10.85 104.93 10.95 105.93 10.85 106.93 10.74 107.93 10.84 108.93 10.73 109.93 10.83 110.93 10.72 111.93 10.81 112.93 10.69 24 Oct 2007 071.41 08.97 072.41 09.22 073.41 09.47 074.41 09.72 075.41 09.96 076.41 10.20 077.41 10.44 078.41 10.68 079.41 10.91 080.41 10.95 081.41 11.18 082.41 11.41 083.41 11.62 084.41 11.87 085.41 12.08 086.41 12.20 087.41 12.13 088.41 12.05 089.41 11.98 090.41 12.10 091.41 12.02 092.41 11.94 093.41 12.06 094.41 11.97 095.41 11.89 096.41 12.01 097.41 11.92 098.41 11.84 099.41 11.95 100.41 11.86 101.41 11.77 102.41 11.88 103.41 11.79 104.41 11.70 105.41 11.80 106.41 11.71 107.41 11.81 108.41 11.72 109.41 11.82 110.41 11.72 111.41 11.62 112.41 11.71 113.41 11.61 25 Oct 2007 070.87 10.12 071.87 10.36 072.87 10.61 073.87 10.85 074.87 10.88 075.87 11.12 076.87 11.36 077.87 11.59 078.87 11.82 079.87 12.05 080.87 12.28 081.87 12.51 082.87 12.73 083.87 12.96 084.87 13.07 085.87 13.00 086.87 13.13 087.87 13.05 088.87 12.98 089.87 12.90 090.87 13.03 091.87 12.95 092.87 12.88 093.87 13.00 094.87 12.92 095.87 12.84 096.87 12.96 097.87 12.88 098.87 12.80 099.87 12.91 100.87 12.83 101.87 12.75 102.87 12.86 103.87 12.77 104.87 12.89 105.87 12.80 106.87 12.71 107.87 12.82 108.87 12.73 109.87 12.63 110.87 12.74 111.87 12.65 112.87 12.75 26 Oct 2007 070.13 11.03 071.13 11.27 072.13 11.51 073.13 11.74 074.13 11.97 075.13 12.21 076.13 12.44 077.13 12.67 078.13 12.89 079.13 13.12 080.13 13.35 081.13 13.57 082.13 13.79 083.13 14.02 084.13 14.13 085.13 14.06 086.13 13.99 087.13 14.12 088.13 14.05 089.13 13.97 090.13 13.90 091.13 14.03 092.13 13.95 093.13 13.88 094.13 14.00 095.13 13.92 096.13 13.85 097.13 13.97 098.13 13.89 099.13 13.81 100.13 13.93 101.13 13.85 102.13 13.77 103.13 13.88 104.13 13.80 105.13 13.72 106.13 13.83 107.13 13.75 108.13 13.86 109.13 13.77 110.13 13.69 111.13 13.80 112.13 13.71 27 Oct 2007 069.60 12.14 070.60 12.37 071.60 12.60 072.60 12.83 073.60 13.06 074.60 13.28 075.60 13.51 076.60 13.74 077.60 13.96 078.60 14.18 079.60 14.40 080.60 14.62 081.60 14.84 082.60 15.06 083.60 15.04 084.60 14.97 085.60 15.10 086.60 15.02 087.60 14.95 088.60 14.88 089.60 15.00 090.60 14.93 091.60 14.85 092.60 14.98 093.60 14.90 094.60 14.82 095.60 14.94 096.60 14.87 097.60 14.79 098.60 14.91 099.60 14.83 100.60 14.75 101.60 14.86 102.60 14.78 103.60 14.70 104.60 14.82 105.60 14.73 106.60 14.65 107.60 14.76 108.60 14.67 109.60 14.79 110.60 14.70 111.60 14.61 28 Oct 2007 069.05 13.19 070.05 13.42 071.05 13.64 072.05 13.86 073.05 14.09 074.05 14.31 075.05 14.53 076.05 14.75 077.05 14.97 078.05 15.12 079.05 15.40 080.05 15.58 081.05 15.70 082.05 16.03 083.05 15.95 084.05 15.88 085.05 16.00 086.05 15.92 087.05 15.85 088.05 15.97 089.05 15.89 090.05 15.81 091.05 15.93 092.05 15.85 093.05 15.77 094.05 15.88 095.05 15.80 096.05 15.72 097.05 15.83 098.05 15.75 099.05 15.66 100.05 15.78 101.05 15.69 102.05 15.60 103.05 15.71 104.05 15.62 105.05 15.53 106.05 15.64 107.05 15.55 108.05 15.66 109.05 15.56 29 Oct 2007 068.50 14.02 069.50 14.15 070.50 14.27 071.50 14.60 072.50 14.72 073.50 14.85 074.50 15.17 075.50 15.29 076.50 15.41 077.50 15.73 078.50 15.85 079.50 15.97 080.50 16.29 081.50 16.41 082.50 16.72 083.50 16.64 084.50 16.75 085.50 16.67 086.50 16.58 087.50 16.69 088.50 16.60 089.50 16.51 090.50 16.62 091.50 16.53 092.50 16.64 093.50 16.54 094.50 16.45 095.50 16.55 096.50 16.46 097.50 16.36 098.50 16.46 099.50 16.36 100.50 16.45 101.50 16.35 102.50 16.44 103.50 16.34 104.50 16.23 105.50 16.32 106.50 16.20 107.50 16.29 108.50 16.17 30 Oct 2007 067.79 14.20 068.79 14.32 069.79 14.43 070.79 14.75 071.79 14.86 072.79 14.97 073.79 15.28 074.79 15.39 075.79 15.70 076.79 15.81 077.79 15.92 078.79 16.22 079.79 16.33 080.79 16.63 081.79 16.73 082.79 17.03 083.79 17.13 084.79 17.23 085.79 17.32 086.79 17.22 087.79 17.11 088.79 17.21 089.79 17.10 090.79 17.18 091.79 17.07 092.79 17.16 093.79 17.04 094.79 17.12 095.79 17.00 096.79 17.07 097.79 16.95 098.79 17.02 099.79 16.88 100.79 16.95 101.79 16.81 102.79 16.86 103.79 16.71 104.79 16.76 105.79 16.80 106.79 16.64 107.79 16.67 31 Oct 2007 067.24 14.16 068.24 14.27 069.24 14.37 070.24 14.66 071.24 14.76 072.24 15.06 073.24 15.15 074.24 15.44 075.24 15.53 076.24 15.62 077.24 15.91 078.24 16.00 079.24 16.28 080.24 16.56 081.24 16.64 082.24 16.92 083.24 17.00 084.24 17.27 085.24 17.54 086.24 17.61 087.24 17.68 088.24 17.54 089.24 17.60 090.24 17.46 091.24 17.51 092.24 17.56 093.24 17.41 094.24 17.45 095.24 17.48 096.24 17.31 097.24 17.34 098.24 17.36 099.24 17.17 100.24 17.17 101.24 17.17 102.24 17.15 103.24 17.13 104.24 17.09 105.24 17.04 106.24 16.97 107.24 17.08 01 Nov 2007 066.66 13.89 067.66 13.97 068.66 14.05 069.66 14.33 070.66 14.40 071.66 14.68 072.66 14.75 073.66 15.02 074.66 15.09 075.66 15.36 076.66 15.42 077.66 15.68 078.66 15.94 079.66 15.99 080.66 16.24 081.66 16.49 082.66 16.53 083.66 16.77 084.66 17.01 085.66 17.24 086.66 17.47 087.66 17.69 088.66 17.90 089.66 17.71 090.66 17.72 091.66 17.71 092.66 17.70 093.66 17.68 094.66 17.65 095.66 17.61 096.66 17.56 097.66 17.50 098.66 17.42 099.66 17.32 100.66 17.40 101.66 17.26 102.66 17.30 103.66 17.30 104.66 17.26 105.66 17.17 02 Nov 2007 066.09 13.11 067.09 13.37 068.09 13.43 069.09 13.48 070.09 13.74 071.09 13.79 072.09 14.03 073.09 14.27 074.09 14.31 075.09 14.55 076.09 14.58 077.09 14.81 078.09 15.03 079.09 15.05 080.09 15.27 081.09 15.48 082.09 15.68 083.09 15.88 084.09 16.07 085.09 16.25 086.09 16.43 087.09 16.60 088.09 16.76 089.09 16.91 090.09 17.24 091.09 17.37 092.09 17.68 093.09 17.58 094.09 17.46 095.09 17.52 096.09 17.56 097.09 17.37 098.09 17.36 099.09 17.31 100.09 17.21 101.09 17.27 102.09 17.26 103.09 17.17 104.09 17.18 105.09 17.03 03 Nov 2007 065.41 12.18 066.41 12.42 067.41 12.46 068.41 12.69 069.41 12.71 070.41 12.93 071.41 12.95 072.41 13.17 073.41 13.38 074.41 13.38 075.41 13.58 076.41 13.77 077.41 13.76 078.41 13.94 079.41 14.12 080.41 14.28 081.41 14.44 082.41 14.59 083.41 14.74 084.41 14.87 085.41 14.99 086.41 15.10 087.41 15.39 088.41 15.47 089.41 15.74 090.41 15.78 091.41 16.01 092.41 16.21 093.41 16.39 094.41 16.53 095.41 16.84 096.41 17.11 097.41 17.13 098.41 17.09 099.41 16.98 100.41 16.97 101.41 17.03 102.41 16.92 103.41 16.93 104.41 16.80 04 Nov 2007 064.84 11.32 065.84 11.53 066.84 11.54 067.84 11.75 068.84 11.75 069.84 11.94 070.84 11.93 071.84 12.12 072.84 12.29 073.84 12.27 074.84 12.43 075.84 12.59 076.84 12.74 077.84 12.68 078.84 12.82 079.84 12.94 080.84 13.06 081.84 13.16 082.84 13.26 083.84 13.53 084.84 13.60 085.84 13.65 086.84 13.88 087.84 13.89 088.84 14.09 089.84 14.06 090.84 14.20 091.84 14.31 092.84 14.59 093.84 14.62 094.84 14.81 095.84 14.95 096.84 15.01 097.84 15.20 098.84 15.28 099.84 15.42 100.84 15.78 101.84 15.84 102.84 15.96 103.84 16.15 05 Nov 2007 064.26 10.38 065.26 10.37 066.26 10.55 067.26 10.53 068.26 10.71 069.26 10.88 070.26 10.84 071.26 11.00 072.26 10.95 073.26 11.09 074.26 11.23 075.26 11.16 076.26 11.27 077.26 11.38 078.26 11.48 079.26 11.57 080.26 11.65 081.26 11.71 082.26 11.76 083.26 11.80 084.26 11.82 085.26 12.02 086.26 12.01 087.26 12.17 088.26 12.10 089.26 12.21 090.26 12.30 091.26 12.34 092.26 12.35 093.26 12.32 094.26 12.43 095.26 12.49 096.26 12.48 097.26 12.58 098.26 12.58 099.26 12.65 100.26 12.73 101.26 12.57 102.26 12.57 06 Nov 2007 063.68 09.30 064.68 09.47 065.68 09.44 066.68 09.60 067.68 09.56 068.68 09.70 069.68 09.65 070.68 09.78 071.68 09.91 072.68 09.83 073.68 09.94 074.68 10.05 075.68 09.94 076.68 10.02 077.68 10.10 078.68 10.16 079.68 10.21 080.68 10.24 081.68 10.27 082.68 10.27 083.68 10.27 084.68 10.24 085.68 10.19 086.68 10.32 087.68 10.23 088.68 10.31 089.68 10.17 090.68 10.19 091.68 10.17 092.68 10.12 093.68 10.22 094.68 10.07 095.68 10.06 096.68 09.99 097.68 09.83 098.68 09.78 099.68 09.61 100.68 09.50 101.68 09.39 07 Nov 2007 063.01 08.26 064.01 08.42 065.01 08.37 066.01 08.52 067.01 08.46 068.01 08.59 069.01 08.52 070.01 08.64 071.01 08.55 072.01 08.66 073.01 08.55 074.01 08.64 075.01 08.72 076.01 08.79 077.01 08.65 078.01 08.69 079.01 08.73 080.01 08.75 081.01 08.76 082.01 08.75 083.01 08.73 084.01 08.69 085.01 08.64 086.01 08.56 087.01 08.46 088.01 08.34 089.01 08.40 090.01 08.22 091.01 08.22 092.01 08.19 093.01 08.12 094.01 08.01 095.01 07.86 096.01 07.66 097.01 07.60 098.01 07.29 099.01 07.10 100.01 06.89 101.01 07.14 08 Nov 2007 062.44 07.47 063.44 07.61 064.44 07.56 065.44 07.69 066.44 07.62 067.44 07.74 068.44 07.66 069.44 07.57 070.44 07.67 071.44 07.57 072.44 07.65 073.44 07.73 074.44 07.60 075.44 07.66 076.44 07.51 077.44 07.55 078.44 07.58 079.44 07.59 080.44 07.40 081.44 07.39 082.44 07.37 083.44 07.33 084.44 07.28 085.44 07.20 086.44 07.12 087.44 07.01 088.44 06.88 089.44 06.73 090.44 06.75 091.44 06.55 092.44 06.32 093.44 06.27 094.44 06.18 095.44 06.16 096.44 06.40 097.44 06.45 098.44 06.49 099.44 06.52 100.44 06.56 09 Nov 2007 061.85 06.64 062.85 06.78 063.85 06.71 064.85 06.64 065.85 06.76 066.85 06.68 067.85 06.79 068.85 06.70 069.85 06.59 070.85 06.68 071.85 06.57 072.85 06.64 073.85 06.51 074.85 06.57 075.85 06.41 076.85 06.45 077.85 06.48 078.85 06.30 079.85 06.31 080.85 06.30 081.85 06.09 082.85 06.06 083.85 06.02 084.85 05.96 085.85 05.69 086.85 05.60 087.85 05.49 088.85 05.44 089.85 05.49 090.85 05.54 091.85 05.59 092.85 05.64 093.85 05.68 094.85 05.72 095.85 05.76 096.85 05.80 097.85 05.83 098.85 06.06 099.85 06.08 10 Nov 2007 061.26 05.93 062.26 06.06 063.26 05.99 064.26 05.92 065.26 06.04 066.26 05.95 067.26 05.86 068.26 05.97 069.26 05.86 070.26 05.75 071.26 05.83 072.26 05.71 073.26 05.78 074.26 05.64 075.26 05.69 076.26 05.53 077.26 05.57 078.26 05.39 079.26 05.41 080.26 05.21 081.26 05.21 082.26 04.99 083.26 04.97 084.26 04.93 085.26 04.73 086.26 04.78 087.26 04.84 088.26 04.89 089.26 04.94 090.26 04.98 091.26 05.03 092.26 05.27 093.26 05.31 094.26 05.34 095.26 05.38 096.26 05.41 097.26 05.43 098.26 05.46 099.26 05.48 11 Nov 2007 060.66 05.37 061.66 05.50 062.66 05.43 063.66 05.36 064.66 05.28 065.66 05.39 066.66 05.30 067.66 05.21 068.66 05.31 069.66 05.20 070.66 05.08 071.66 05.16 072.66 05.03 073.66 04.90 074.66 04.96 075.66 04.81 076.66 04.85 077.66 04.69 078.66 04.71 079.66 04.53 080.66 04.34 081.66 04.34 082.66 04.36 083.66 04.42 084.66 04.48 085.66 04.53 086.66 04.58 087.66 04.63 088.66 04.68 089.66 04.72 090.66 04.76 091.66 04.80 092.66 04.83 093.66 04.87 094.66 04.90 095.66 05.12 096.66 05.15 097.66 05.17 098.66 05.19 12 Nov 2007 060.02 04.96 061.02 05.09 062.02 05.03 063.02 04.95 064.02 04.87 065.02 04.99 066.02 04.90 067.02 04.81 068.02 04.71 069.02 04.81 070.02 04.70 071.02 04.59 072.02 04.66 073.02 04.54 074.02 04.40 075.02 04.46 076.02 04.31 077.02 04.16 078.02 04.20 079.02 04.03 080.02 04.08 081.02 04.14 082.02 04.20 083.02 04.26 084.02 04.31 085.02 04.36 086.02 04.41 087.02 04.46 088.02 04.51 089.02 04.55 090.02 04.59 091.02 04.62 092.02 04.66 093.02 04.69 094.02 04.71 095.02 04.74 096.02 04.76 097.02 04.78 098.02 04.80 13 Nov 2007 059.63 04.78 060.63 04.72 061.63 04.65 062.63 04.58 063.63 04.50 064.63 04.62 065.63 04.54 066.63 04.45 067.63 04.35 068.63 04.45 069.63 04.35 070.63 04.24 071.63 04.12 072.63 04.20 073.63 04.08 074.63 03.94 075.63 03.81 076.63 03.86 077.63 03.79 078.63 03.86 079.63 03.92 080.63 03.99 081.63 04.05 082.63 04.10 083.63 04.16 084.63 04.21 085.63 04.26 086.63 04.30 087.63 04.35 088.63 04.39 089.63 04.43 14 Nov 2007 058.99 04.32 059.99 04.26 060.99 04.19 061.99 04.13 062.99 04.26 063.99 04.18 064.99 04.10 065.99 04.02 066.99 03.93 067.99 03.84 068.99 03.94 069.99 03.84 070.99 03.73 071.99 03.62 072.99 03.70 073.99 03.58 074.99 03.45 075.99 03.40 076.99 03.47 077.99 03.54 078.99 03.61 079.99 03.67 080.99 03.73 081.99 03.79 082.99 03.85 083.99 03.90 084.99 03.95 085.99 04.00 086.99 04.04 087.99 04.08 088.99 04.12 15 Nov 2007 058.35 04.08 059.35 04.03 060.35 04.17 061.35 04.11 062.35 04.04 063.35 03.97 064.35 03.90 065.35 03.82 066.35 03.74 067.35 03.85 068.35 03.76 069.35 03.67 070.35 03.57 071.35 03.46 072.35 03.36 073.35 03.44 074.35 03.32 075.35 03.25 076.35 03.33 077.35 03.40 078.35 03.47 079.35 03.54 080.35 03.60 081.35 03.67 082.35 03.72 083.35 03.78 084.35 03.83 085.35 03.88 086.35 03.93 087.35 03.97 088.35 04.01 16 Nov 2007 057.72 04.09 058.72 04.04 059.72 03.98 060.72 03.93 061.72 03.87 062.72 03.80 063.72 03.74 064.72 03.87 065.72 03.79 066.72 03.71 067.72 03.63 068.72 03.54 069.72 03.45 070.72 03.36 071.72 03.46 072.72 03.35 073.72 03.25 074.72 03.13 075.72 03.18 076.72 03.26 077.72 03.33 078.72 03.40 079.72 03.47 080.72 03.54 081.72 03.60 082.72 03.66 083.72 03.72 084.72 03.77 085.72 03.82 086.72 03.87 087.72 03.91 17 Nov 2007 057.08 03.92 058.08 03.88 059.08 04.03 060.08 03.98 061.08 03.93 062.08 03.87 063.08 03.81 064.08 03.75 065.08 03.68 066.08 03.61 067.08 03.53 068.08 03.45 069.08 03.57 070.08 03.48 071.08 03.39 072.08 03.30 073.08 03.20 074.08 03.12 075.08 03.21 076.08 03.30 077.08 03.18 078.08 03.26 079.08 03.33 080.08 03.40 081.08 03.47 082.08 03.53 083.08 03.60 084.08 03.65 085.08 03.71 086.08 03.76 087.08 03.81 18 Nov 2007 056.45 03.98 057.45 03.94 058.45 03.90 059.45 03.86 060.45 03.81 061.45 03.76 062.45 03.71 063.45 03.85 064.45 03.79 065.45 03.73 066.45 03.66 067.45 03.59 068.45 03.51 069.45 03.44 070.45 03.36 071.45 03.27 072.45 03.18 073.45 03.29 074.45 03.19 075.45 03.11 076.45 03.20 077.45 03.28 078.45 03.36 079.45 03.44 080.45 03.52 081.45 03.39 082.45 03.46 083.45 03.52 084.45 03.58 085.45 03.64 086.45 03.70 19 Nov 2007 055.82 03.98 056.82 03.95 057.82 03.91 058.82 03.88 059.82 03.84 060.82 03.79 061.82 03.75 062.82 03.70 063.82 03.65 064.82 03.59 065.82 03.53 066.82 03.47 067.82 03.61 068.82 03.54 069.82 03.46 070.82 03.39 071.82 03.31 072.82 03.23 073.82 03.14 074.82 03.05 075.82 02.96 076.82 03.00 077.82 03.10 078.82 03.18 079.82 03.27 080.82 03.35 081.82 03.42 082.82 03.50 083.82 03.57 084.82 03.63 085.82 03.50 20 Nov 2007 055.19 04.04 056.19 04.02 057.19 03.99 058.19 03.97 059.19 03.93 060.19 03.90 061.19 03.86 062.19 03.82 063.19 03.78 064.19 03.73 065.19 03.68 066.19 03.63 067.19 03.57 068.19 03.51 069.19 03.45 070.19 03.38 071.19 03.51 072.19 03.44 073.19 03.36 074.19 03.28 075.19 03.20 076.19 03.11 077.19 03.04 078.19 03.14 079.19 03.04 080.19 03.13 081.19 03.22 082.19 03.30 083.19 03.38 084.19 03.46 21 Nov 2007 054.57 04.17 055.57 04.15 056.57 04.13 057.57 04.11 058.57 04.09 059.57 04.06 060.57 04.03 061.57 04.00 062.57 03.97 063.57 03.93 064.57 03.89 065.57 03.84 066.57 03.80 067.57 03.75 068.57 03.69 069.57 03.64 070.57 03.58 071.57 03.51 072.57 03.45 073.57 03.38 074.57 03.31 075.57 03.43 076.57 03.35 077.57 03.27 078.57 03.18 079.57 03.12 080.57 03.22 081.57 03.31 082.57 03.41 083.57 03.29 084.57 03.38 22 Nov 2007 053.94 04.20 054.94 04.19 055.94 04.18 056.94 04.17 057.94 04.16 058.94 04.14 059.94 04.12 060.94 04.10 061.94 04.07 062.94 04.05 063.94 04.01 064.94 03.98 065.94 03.94 066.94 03.90 067.94 03.86 068.94 03.81 069.94 03.76 070.94 03.71 071.94 03.65 072.94 03.59 073.94 03.53 074.94 03.47 075.94 03.40 076.94 03.33 077.94 03.25 078.94 03.37 079.94 03.29 080.94 03.21 081.94 03.12 082.94 03.20 083.94 03.30 23 Nov 2007 053.31 04.20 054.31 04.20 055.31 04.21 056.31 04.20 057.31 04.20 058.31 04.19 059.31 04.18 060.31 04.17 061.31 04.15 062.31 04.14 063.31 04.11 064.31 04.09 065.31 04.06 066.31 04.03 067.31 04.00 068.31 03.96 069.31 03.92 070.31 03.88 071.31 03.84 072.31 03.79 073.31 03.74 074.31 03.68 075.31 03.63 076.31 03.56 077.31 03.50 078.31 03.43 079.31 03.36 080.31 03.29 081.31 03.21 082.31 03.33 083.31 03.25 24 Nov 2007 052.69 04.16 053.69 04.17 054.69 04.18 055.69 04.19 056.69 04.20 057.69 04.21 058.69 04.21 059.69 04.20 060.69 04.20 061.69 04.19 062.69 04.18 063.69 04.17 064.69 04.15 065.69 04.13 066.69 04.11 067.69 04.08 068.69 04.05 069.69 04.02 070.69 03.99 071.69 03.95 072.69 03.91 073.69 03.87 074.69 03.82 075.69 03.77 076.69 03.72 077.69 03.67 078.69 03.61 079.69 03.55 080.69 03.48 081.69 03.41 082.69 03.34 25 Nov 2007 063.06 04.20 064.06 04.20 065.06 04.19 066.06 04.18 067.06 04.16 068.06 04.15 069.06 04.13 070.06 04.10 071.06 04.08 072.06 04.05 26 Nov 2007 061.43 04.18 062.43 04.19 063.43 04.19 064.43 04.20 065.43 04.20 066.43 04.19 067.43 04.19 068.43 04.18 069.43 04.17 070.43 04.16 071.43 04.14 27 Nov 2007 060.81 04.09 061.81 04.12 062.81 04.14 063.81 04.15 064.81 04.17 065.81 04.18 066.81 04.18 067.81 04.19 068.81 04.19 069.81 04.19 070.81 04.18 28 Nov 2007 060.18 03.89 061.18 03.93 062.18 03.96 063.18 03.99 064.18 04.01 065.18 04.04 066.18 04.06 067.18 04.08 068.18 04.09 069.18 04.10 070.18 04.11 29 Nov 2007 059.55 03.70 060.55 03.75 061.55 03.79 062.55 03.84 063.55 03.88 064.55 03.91 065.55 03.95 066.55 03.98 067.55 04.00 068.55 04.03 069.55 04.05 30 Nov 2007 058.92 03.53 059.92 03.59 060.92 03.65 061.92 03.70 062.92 03.76 063.92 03.81 064.92 03.85 065.92 03.90 066.92 03.94 067.92 03.98 068.92 04.01 01 Dec 2007 058.29 03.24 059.29 03.32 060.29 03.39 061.29 03.46 062.29 03.53 063.29 03.59 064.29 03.65 065.29 03.71 066.29 03.76 067.29 03.81 068.29 03.86 02 Dec 2007 057.65 02.93 058.65 03.02 059.65 03.11 060.65 03.19 061.65 03.27 062.65 03.34 063.65 03.41 064.65 03.48 065.65 03.55 066.65 03.61 067.65 03.67 03 Dec 2007 057.02 02.60 058.02 02.70 059.02 02.80 060.02 02.89 061.02 02.98 062.02 03.07 063.02 03.15 064.02 03.24 065.02 03.31 066.02 03.39 067.02 03.46 04 Dec 2007 058.38 02.65 059.38 02.75 060.38 02.86 061.38 02.96 062.38 03.05 063.38 03.14 064.38 03.23 065.38 03.12 066.38 03.20 12 Dec 2007 051.17 56.73 13 Dec 2007 050.50 57.16 14 Dec 2007 049.83 57.47 20 Dec 2007 051.67 02.70 052.67 02.66 053.67 02.94 054.67 03.01 055.67 03.28 21 Dec 2007 044.95 03.13 045.95 03.09 046.95 03.25 047.95 03.20 048.95 03.36 049.95 03.53 050.95 03.60 051.95 03.87 052.95 03.93 053.95 04.19 054.95 04.25 22 Dec 2007 044.23 03.82 045.23 04.06 046.23 04.13 047.23 04.19 048.23 04.45 049.23 04.51 050.23 04.57 051.23 04.83 052.23 05.08 053.23 05.14 054.23 05.39 23 Dec 2007 043.50 04.63 044.50 04.89 045.50 04.94 046.50 05.00 047.50 05.25 048.50 05.31 049.50 05.56 050.50 05.60 051.50 05.85 052.50 06.09 053.50 06.14 24 Dec 2007 042.76 05.32 043.76 05.57 044.76 05.62 045.76 05.87 046.76 05.91 047.76 06.16 048.76 06.20 049.76 06.44 050.76 06.67 051.76 06.71 052.76 06.94 25 Dec 2007 042.01 05.84 043.01 06.08 044.01 06.12 045.01 06.36 046.01 06.39 047.01 06.63 048.01 06.86 049.01 06.89 050.01 06.99 051.01 07.12 052.01 07.24 26 Dec 2007 041.26 06.23 042.26 06.46 043.26 06.49 044.26 06.72 045.26 06.94 046.26 07.06 047.26 06.97 048.26 07.09 049.26 07.20 050.26 07.12 051.26 07.23 27 Dec 2007 040.49 06.38 041.49 06.60 042.49 06.73 043.49 06.64 044.49 06.75 045.49 06.85 046.49 06.76 047.49 06.86 048.49 06.96 049.49 06.86 050.49 06.96 28 Dec 2007 039.72 06.64 040.72 06.53 041.72 06.63 042.72 06.53 043.72 06.62 044.72 06.71 045.72 06.60 046.72 06.69 047.72 06.78 048.72 06.86 049.72 06.74 29 Dec 2007 038.94 05.98 039.94 06.07 040.94 06.15 041.94 06.04 042.94 06.12 043.94 06.20 044.94 06.07 045.94 06.15 046.94 06.22 047.94 06.29 048.94 06.16 30 Dec 2007 038.14 05.67 039.14 05.75 040.14 05.62 041.14 05.69 042.14 05.76 043.14 05.62 044.14 05.69 045.14 05.75 046.14 05.81 047.14 05.86 048.14 05.72 31 Dec 2007 037.34 05.14 038.34 05.20 039.34 05.27 040.34 05.12 041.34 05.18 042.34 05.23 043.34 05.29 044.34 05.34 045.34 05.18 046.34 05.23 047.34 05.27 01 Jan 2008 036.52 04.62 037.52 04.67 038.52 04.73 039.52 04.77 040.52 04.82 041.52 04.66 042.52 04.70 043.52 04.74 044.52 04.78 045.52 04.81 046.52 04.84 02 Jan 2008 035.69 04.24 036.69 04.28 037.69 04.33 038.69 04.37 039.69 04.41 040.69 04.44 041.69 04.27 042.69 04.30 043.69 04.33 044.69 04.35 045.69 04.37 13 Apr 2008 268.58 56.61 269.58 56.61 270.58 56.61 271.58 56.61 272.58 56.61 273.58 56.61 274.58 56.61 275.58 56.61 276.58 56.61 277.58 56.61 278.58 56.61 14 Apr 2008 267.79 56.20 268.79 56.20 269.79 56.20 270.79 56.20 271.79 56.20 272.79 56.20 273.79 56.20 274.79 56.20 275.79 56.20 276.79 56.20 277.79 56.20 15 Apr 2008 267.01 55.99 268.01 55.99 269.01 55.99 270.01 55.99 271.01 55.99 272.01 55.99 273.01 55.99 274.01 55.99 275.01 55.99 276.01 55.99 277.01 55.99 16 Apr 2008 266.23 55.57 267.23 55.57 268.23 55.57 269.23 55.57 270.23 55.57 271.23 55.57 272.23 55.57 273.23 55.57 274.23 55.57 275.23 55.57 276.23 55.57 17 Apr 2008 265.47 55.16 266.47 55.16 267.47 55.16 268.47 55.16 269.47 55.16 270.47 55.16 271.47 55.16 272.47 55.16 273.47 55.16 274.47 55.16 275.47 55.16 18 Apr 2008 264.72 54.97 265.72 54.97 266.72 54.97 267.72 54.97 268.72 54.97 269.72 54.97 270.72 54.97 271.72 54.97 272.72 54.97 273.72 54.97 274.72 54.97 19 Apr 2008 263.97 54.60 264.97 54.60 265.97 54.60 266.97 54.60 267.97 54.60 268.97 54.60 269.97 54.60 270.97 54.60 271.97 54.60 272.97 54.60 273.97 54.60 20 Apr 2008 263.24 54.44 264.24 54.44 265.24 54.44 266.24 54.44 267.24 54.44 268.24 54.44 269.24 54.44 270.24 54.44 271.24 54.44 272.24 54.44 273.24 54.44 21 Apr 2008 262.51 54.11 263.51 54.11 264.51 54.11 265.51 54.11 266.51 54.11 267.51 54.11 268.51 54.11 269.51 54.11 270.51 54.11 271.51 54.11 272.51 54.11 22 Apr 2008 261.80 54.00 262.80 54.00 263.80 54.00 264.80 54.00 265.80 54.00 266.80 54.00 267.80 54.00 268.80 54.00 269.80 54.00 270.80 54.00 271.80 54.00 23 Apr 2008 261.09 53.70 262.09 53.70 263.09 53.70 264.09 53.70 265.09 53.70 266.09 53.70 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 24 Apr 2008 260.38 53.62 261.38 53.62 262.38 53.62 263.38 53.62 264.38 53.62 265.38 53.62 266.38 53.62 267.38 53.62 268.38 53.62 269.38 53.62 270.38 53.62 25 Apr 2008 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56 265.69 53.56 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 26 Apr 2008 259.00 53.51 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51 265.00 53.51 266.00 53.51 267.00 53.51 268.00 53.51 269.00 53.51 27 Apr 2008 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 28 Apr 2008 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 29 Apr 2008 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 30 Apr 2008 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 01 May 2008 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 02 May 2008 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 03 May 2008 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 04 May 2008 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 05 May 2008 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 06 May 2008 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 07 May 2008 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 08 May 2008 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 09 May 2008 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 10 May 2008 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 11 May 2008 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 12 May 2008 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 13 May 2008 248.13 53.39 249.13 53.39 250.13 53.39 251.13 53.39 252.13 53.39 253.13 53.39 254.13 53.39 255.13 53.39 256.13 53.39 257.13 53.39 258.13 53.39 14 May 2008 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 15 May 2008 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 16 May 2008 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 17 May 2008 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 18 May 2008 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 19 May 2008 244.51 53.53 245.51 53.53 246.51 53.53 247.51 53.53 248.51 53.53 249.51 53.53 250.51 53.53 251.51 53.53 252.51 53.53 253.51 53.53 254.51 53.53 20 May 2008 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 21 May 2008 243.32 53.65 244.32 53.65 245.32 53.65 246.32 53.65 247.32 53.65 248.32 53.65 249.32 53.65 250.32 53.65 251.32 53.65 252.32 53.65 253.32 53.65 22 May 2008 242.72 53.94 243.72 53.94 244.72 53.94 245.72 53.94 246.72 53.94 247.72 53.94 248.72 53.94 249.72 53.94 250.72 53.94 251.72 53.94 252.72 53.94 23 May 2008 232.13 46.27 233.13 46.56 234.13 46.84 235.13 46.91 236.13 46.96 237.13 47.00 238.13 47.23 239.13 47.25 240.13 47.26 241.13 47.46 242.13 47.45 243.13 47.62 244.13 47.79 245.13 47.74 246.13 47.89 247.13 54.05 248.13 54.05 249.13 54.05 250.13 54.05 251.13 54.05 252.13 54.05 253.13 54.05 254.13 54.05 255.13 54.05 256.13 54.05 257.13 54.05 258.13 54.05 259.13 54.05 260.13 54.05 261.13 54.05 262.13 54.05 24 May 2008 231.53 45.36 232.53 45.62 233.53 46.07 234.53 46.12 235.53 46.16 236.53 46.18 237.53 46.20 238.53 46.41 239.53 46.41 240.53 46.60 241.53 46.58 242.53 46.75 243.53 46.72 244.53 46.87 245.53 47.02 246.53 47.16 247.53 47.29 248.53 47.41 249.53 47.52 250.53 47.63 251.53 47.73 252.53 50.88 253.53 52.91 254.53 53.95 255.53 54.17 256.53 54.17 257.53 54.17 258.53 54.17 259.53 54.17 260.53 54.17 261.53 54.17 25 May 2008 230.94 44.69 231.94 44.93 232.94 45.36 233.94 45.38 234.94 45.40 235.94 45.60 236.94 45.61 237.94 45.60 238.94 45.78 239.94 45.76 240.94 45.93 241.94 46.10 242.94 46.05 243.94 46.20 244.94 46.34 245.94 46.48 246.94 46.61 247.94 46.73 248.94 46.84 249.94 46.95 250.94 47.05 251.94 47.15 252.94 47.24 253.94 47.32 254.94 47.60 255.94 48.22 256.94 49.81 257.94 51.03 258.94 51.94 259.94 52.67 260.94 53.28 26 May 2008 230.34 44.25 231.34 44.66 232.34 44.87 233.34 44.87 234.34 45.06 235.34 45.05 236.34 45.23 237.34 45.21 238.34 45.38 239.34 45.34 240.34 45.50 241.34 45.66 242.34 45.60 243.34 45.74 244.34 45.88 245.34 46.00 246.34 46.13 247.34 46.24 248.34 46.35 249.34 46.46 250.34 46.56 251.34 46.65 252.34 46.74 253.34 47.03 254.34 47.11 255.34 47.18 256.34 47.45 257.34 47.52 258.34 47.78 259.34 48.44 260.34 49.48 27 May 2008 229.74 44.02 230.74 44.41 231.74 44.59 232.74 44.77 233.74 44.74 234.74 44.91 235.74 44.88 236.74 45.04 237.74 44.99 238.74 45.14 239.74 45.28 240.74 45.42 241.74 45.36 242.74 45.49 243.74 45.61 244.74 45.73 245.74 45.84 246.74 45.95 247.74 46.06 248.74 46.16 249.74 46.25 250.74 46.54 251.74 46.63 252.74 46.71 253.74 46.79 254.74 47.06 255.74 47.13 256.74 47.40 257.74 47.46 258.74 47.71 259.74 47.77 28 May 2008 229.15 44.18 230.15 44.35 231.15 44.71 232.15 44.67 233.15 44.82 234.15 44.77 235.15 44.92 236.15 45.06 237.15 45.00 238.15 45.14 239.15 45.27 240.15 45.39 241.15 45.52 242.15 45.43 243.15 45.55 244.15 45.66 245.15 45.76 246.15 45.86 247.15 46.16 248.15 46.25 249.15 46.34 250.15 46.43 251.15 46.51 252.15 46.79 253.15 46.86 254.15 46.93 255.15 47.20 256.15 47.26 257.15 47.52 258.15 47.57 259.15 47.83 29 May 2008 228.55 44.32 229.55 44.67 230.55 44.82 231.55 44.96 232.55 44.90 233.55 45.03 234.55 45.16 235.55 45.29 236.55 45.22 237.55 45.34 238.55 45.45 239.55 45.57 240.55 45.68 241.55 45.78 242.55 45.89 243.55 45.99 244.55 46.08 245.55 46.17 246.55 46.26 247.55 46.35 248.55 46.43 249.55 46.71 250.55 46.78 251.55 46.85 252.55 47.12 253.55 47.19 254.55 47.45 255.55 47.51 256.55 47.77 257.55 47.82 258.55 48.07 30 May 2008 227.95 44.85 228.95 45.18 229.95 45.31 230.95 45.23 231.95 45.36 232.95 45.48 233.95 45.59 234.95 45.51 235.95 45.62 236.95 45.73 237.95 45.83 238.95 45.93 239.95 46.03 240.95 46.13 241.95 46.22 242.95 46.31 243.95 46.39 244.95 46.48 245.95 46.56 246.95 46.84 247.95 46.91 248.95 46.98 249.95 47.25 250.95 47.32 251.95 47.38 252.95 47.64 253.95 47.70 254.95 47.95 255.95 48.00 256.95 48.25 257.95 48.50 31 May 2008 227.35 45.53 228.35 45.85 229.35 45.77 230.35 45.88 231.35 45.99 232.35 46.10 233.35 46.20 234.35 46.10 235.35 46.20 236.35 46.30 237.35 46.39 238.35 46.48 239.35 46.57 240.35 46.66 241.35 46.74 242.35 46.82 243.35 47.09 244.35 47.17 245.35 47.24 246.35 47.31 247.35 47.38 248.35 47.64 249.35 47.70 250.35 47.96 251.35 48.02 252.35 48.07 253.35 48.33 254.35 48.58 255.35 48.62 256.35 48.87 01 Jun 2008 226.75 46.38 227.75 46.48 228.75 46.58 229.75 46.68 230.75 46.78 231.75 46.88 232.75 46.97 233.75 46.86 234.75 46.95 235.75 47.03 236.75 47.12 237.75 47.20 238.75 47.27 239.75 47.55 240.75 47.62 241.75 47.69 242.75 47.76 243.75 47.83 244.75 47.89 245.75 48.15 246.75 48.21 247.75 48.27 248.75 48.53 249.75 48.58 250.75 48.83 251.75 48.88 252.75 49.12 253.75 49.17 254.75 49.41 255.75 49.65 256.75 49.69 02 Jun 2008 226.15 47.34 227.15 47.43 228.15 47.52 229.15 47.61 230.15 47.70 231.15 47.78 232.15 47.87 233.15 47.75 234.15 47.82 235.15 48.10 236.15 48.17 237.15 48.24 238.15 48.31 239.15 48.38 240.15 48.44 241.15 48.51 242.15 48.57 243.15 48.82 244.15 48.88 245.15 48.93 246.15 49.19 247.15 49.24 248.15 49.28 249.15 49.53 250.15 49.57 251.15 49.82 252.15 50.06 253.15 50.10 254.15 50.34 255.15 50.57 256.15 50.61 03 Jun 2008 225.54 48.38 226.54 48.47 227.54 48.55 228.54 48.63 229.54 48.70 230.54 48.78 231.54 48.85 232.54 48.92 233.54 48.99 234.54 49.05 235.54 49.12 236.54 49.18 237.54 49.24 238.54 49.30 239.54 49.35 240.54 49.61 241.54 49.66 242.54 49.71 243.54 49.96 244.54 50.00 245.54 50.05 246.54 50.29 247.54 50.33 248.54 50.57 249.54 50.61 250.54 50.85 251.54 50.88 252.54 51.12 253.54 51.35 254.54 51.38 04 Jun 2008 224.94 49.46 225.94 49.53 226.94 49.40 227.94 49.47 228.94 49.54 229.94 49.60 230.94 49.86 231.94 49.92 232.94 49.98 233.94 50.04 234.94 50.09 235.94 50.15 236.94 50.20 237.94 50.45 238.94 50.50 239.94 50.54 240.94 50.59 241.94 50.83 242.94 50.87 243.94 50.91 244.94 51.15 245.94 51.18 246.94 51.42 247.94 51.45 248.94 51.68 249.94 51.92 250.94 51.95 251.94 52.17 252.94 52.40 253.94 52.43 254.94 52.65 05 Jun 2008 224.33 50.30 225.33 50.36 226.33 50.42 227.33 50.48 228.33 50.54 229.33 50.59 230.33 50.65 231.33 50.90 232.33 50.95 233.33 51.00 234.33 51.04 235.33 51.09 236.33 51.33 237.33 51.37 238.33 51.41 239.33 51.45 240.33 51.69 241.33 51.72 242.33 51.96 243.33 51.99 244.33 52.02 245.33 52.25 246.33 52.48 247.33 52.50 248.33 52.73 249.33 52.75 250.33 52.98 251.33 53.20 252.33 53.22 253.33 53.44 254.33 53.66 06 Jun 2008 223.46 51.19 224.46 51.25 225.46 51.30 226.46 51.35 227.46 51.40 228.46 51.64 229.46 51.69 230.46 51.73 231.46 51.77 232.46 51.81 233.46 51.85 234.46 52.09 235.46 52.12 236.46 52.16 237.46 52.39 238.46 52.42 239.46 52.45 240.46 52.68 241.46 52.70 242.46 52.93 243.46 52.95 244.46 53.17 245.46 53.19 246.46 53.41 247.46 53.63 248.46 53.65 249.46 53.87 250.46 54.09 251.46 54.22 252.46 54.50 253.46 54.78 254.46 55.06 255.46 55.32 256.46 55.59 257.46 55.85 258.46 56.10 259.46 56.35 260.46 56.60 261.46 56.84 07 Jun 2008 222.80 52.02 223.80 52.06 224.80 52.11 225.80 52.15 226.80 52.19 227.80 52.22 228.80 52.46 229.80 52.49 230.80 52.53 231.80 52.56 232.80 52.79 233.80 52.81 234.80 52.84 235.80 53.07 236.80 53.09 237.80 53.11 238.80 53.33 239.80 53.35 240.80 53.57 241.80 53.59 242.80 53.80 243.80 53.82 244.80 54.05 245.80 54.34 246.80 54.63 247.80 54.90 248.80 55.17 249.80 55.44 250.80 55.70 251.80 55.95 252.80 56.21 253.80 56.45 254.80 56.64 255.80 56.64 256.80 56.64 257.80 56.64 258.80 56.64 259.80 56.64 260.80 56.64 08 Jun 2008 222.12 52.50 223.12 52.53 224.12 52.77 225.12 52.80 226.12 52.83 227.12 52.86 228.12 53.08 229.12 53.11 230.12 53.13 231.12 53.15 232.12 53.37 233.12 53.39 234.12 53.61 235.12 53.63 236.12 53.64 237.12 53.86 238.12 53.91 239.12 54.20 240.12 54.49 241.12 54.77 242.12 55.04 243.12 55.31 244.12 55.57 245.12 55.83 246.12 56.08 247.12 56.24 248.12 56.24 249.12 56.24 250.12 56.24 251.12 56.24 252.12 56.24 253.12 56.24 254.12 56.24 255.12 56.24 256.12 56.24 257.12 56.24 258.12 56.24 259.12 56.24 260.12 56.24 09 Jun 2008 221.50 53.04 222.50 53.07 223.50 53.09 224.50 53.31 225.50 53.33 226.50 53.35 227.50 53.37 228.50 53.59 229.50 53.60 230.50 53.61 231.50 53.82 232.50 54.09 233.50 54.38 234.50 54.67 235.50 54.94 236.50 55.21 237.50 55.48 238.50 55.73 239.50 55.98 240.50 56.02 241.50 56.02 242.50 56.02 243.50 56.02 244.50 56.02 245.50 56.02 246.50 56.02 247.50 56.02 248.50 56.02 249.50 56.02 250.50 56.02 251.50 56.02 252.50 56.02 253.50 56.02 254.50 56.02 255.50 56.02 256.50 56.02 257.50 56.02 258.50 56.02 259.50 56.02 10 Jun 2008 220.81 53.23 221.81 53.44 222.81 53.46 223.81 53.47 224.81 53.68 225.81 53.97 226.81 54.27 227.81 54.56 228.81 54.85 229.81 55.12 230.81 55.39 231.81 55.60 232.81 55.60 233.81 55.60 234.81 55.60 235.81 55.60 236.81 55.60 237.81 55.60 238.81 55.60 239.81 55.60 240.81 55.60 241.81 55.60 242.81 55.60 243.81 55.60 244.81 55.60 245.81 55.60 246.81 55.60 247.81 55.60 248.81 55.60 249.81 55.60 250.81 55.60 251.81 55.60 252.81 55.60 253.81 55.60 254.81 55.60 255.81 55.60 256.81 55.60 257.81 55.60 258.81 55.60 11 Jun 2008 220.10 54.20 221.10 54.50 222.10 54.80 223.10 55.08 224.10 55.19 225.10 55.19 226.10 55.19 227.10 55.19 228.10 55.19 229.10 55.19 230.10 55.19 231.10 55.19 232.10 55.19 233.10 55.19 234.10 55.19 235.10 55.19 236.10 55.19 237.10 55.19 238.10 55.19 239.10 55.19 240.10 55.19 241.10 55.19 242.10 55.19 243.10 55.19 244.10 55.19 245.10 55.19 246.10 55.19 247.10 55.19 248.10 55.19 249.10 55.19 250.10 55.19 251.10 55.19 252.10 55.19 253.10 55.19 254.10 55.19 255.10 55.19 256.10 55.19 257.10 55.19 258.10 55.19 12 Jun 2008 219.47 55.00 220.47 55.00 221.47 55.00 222.47 55.00 223.47 55.00 224.47 55.00 225.47 55.00 226.47 55.00 227.47 55.00 228.47 55.00 229.47 55.00 230.47 55.00 231.47 55.00 232.47 55.00 233.47 55.00 234.47 55.00 235.47 55.00 236.47 55.00 237.47 55.00 238.47 55.00 239.47 55.00 240.47 55.00 241.47 55.00 242.47 55.00 243.47 55.00 244.47 55.00 245.47 55.00 246.47 55.00 247.47 55.00 248.47 55.00 249.47 55.00 250.47 55.00 251.47 55.00 252.47 55.00 253.47 55.00 254.47 55.00 255.47 55.00 256.47 55.00 257.47 55.00 13 Jun 2008 218.75 54.62 219.75 54.62 220.75 54.62 221.75 54.62 222.75 54.62 223.75 54.62 224.75 54.62 225.75 54.62 226.75 54.62 227.75 54.62 228.75 54.62 229.75 54.62 230.75 54.62 231.75 54.62 232.75 54.62 233.75 54.62 234.75 54.62 235.75 54.62 236.75 54.62 237.75 54.62 238.75 54.62 239.75 54.62 240.75 54.62 241.75 54.62 242.75 54.62 243.75 54.62 244.75 54.62 245.75 54.62 246.75 54.62 247.75 54.62 248.75 54.62 249.75 54.62 250.75 54.62 251.75 54.62 252.75 54.62 253.75 54.62 254.75 54.62 255.75 54.62 256.75 54.62 14 Jun 2008 218.01 54.47 219.01 54.47 220.01 54.47 221.01 54.47 222.01 54.47 223.01 54.47 224.01 54.47 225.01 54.47 226.01 54.47 227.01 54.47 228.01 54.47 229.01 54.47 230.01 54.47 231.01 54.47 232.01 54.47 233.01 54.47 234.01 54.47 235.01 54.47 236.01 54.47 237.01 54.47 238.01 54.47 239.01 54.47 240.01 54.47 241.01 54.47 242.01 54.47 243.01 54.47 244.01 54.47 245.01 54.47 246.01 54.47 247.01 54.47 248.01 54.47 249.01 54.47 250.01 54.47 251.01 54.47 252.01 54.47 253.01 54.47 254.01 54.47 255.01 54.47 256.01 54.47 257.01 54.47 15 Jun 2008 217.26 54.13 218.26 54.13 219.26 54.13 220.26 54.13 221.26 54.13 222.26 54.13 223.26 54.13 224.26 54.13 225.26 54.13 226.26 54.13 227.26 54.13 228.26 54.13 229.26 54.13 230.26 54.13 231.26 54.13 232.26 54.13 233.26 54.13 234.26 54.13 235.26 54.13 236.26 54.13 237.26 54.13 238.26 54.13 239.26 54.13 240.26 54.13 241.26 54.13 242.26 54.13 243.26 54.13 244.26 54.13 245.26 54.13 246.26 54.13 247.26 54.13 248.26 54.13 249.26 54.13 250.26 54.13 251.26 54.13 252.26 54.13 253.26 54.13 254.26 54.13 255.26 54.13 256.26 54.13 16 Jun 2008 216.61 54.02 217.61 54.02 218.61 54.02 219.61 54.02 220.61 54.02 221.61 54.02 222.61 54.02 223.61 54.02 224.61 54.02 225.61 54.02 226.61 54.02 227.61 54.02 228.61 54.02 229.61 54.02 230.61 54.02 231.61 54.02 232.61 54.02 233.61 54.02 234.61 54.02 235.61 54.02 236.61 54.02 237.61 54.02 238.61 54.02 239.61 54.02 240.61 54.02 241.61 54.02 242.61 54.02 243.61 54.02 244.61 54.02 245.61 54.02 246.61 54.02 247.61 54.02 248.61 54.02 249.61 54.02 250.61 54.02 251.61 54.02 252.61 54.02 253.61 54.02 254.61 54.02 255.61 54.02 17 Jun 2008 215.84 53.72 216.84 53.72 217.84 53.72 218.84 53.72 219.84 53.72 220.84 53.72 221.84 53.72 222.84 53.72 223.84 53.72 224.84 53.72 225.84 53.72 226.84 53.72 227.84 53.72 228.84 53.72 229.84 53.72 230.84 53.72 231.84 53.72 232.84 53.72 233.84 53.72 234.84 53.72 235.84 53.72 236.84 53.72 237.84 53.72 238.84 53.72 239.84 53.72 240.84 53.72 241.84 53.72 242.84 53.72 243.84 53.72 244.84 53.72 245.84 53.72 246.84 53.72 247.84 53.72 248.84 53.72 249.84 53.72 250.84 53.72 251.84 53.72 252.84 53.72 253.84 53.72 254.84 53.72 18 Jun 2008 215.06 53.64 216.06 53.64 217.06 53.64 218.06 53.64 219.06 53.64 220.06 53.64 221.06 53.64 222.06 53.64 223.06 53.64 224.06 53.64 225.06 53.64 226.06 53.64 227.06 53.64 228.06 53.64 229.06 53.64 230.06 53.64 231.06 53.64 232.06 53.64 233.06 53.64 234.06 53.64 235.06 53.64 236.06 53.64 237.06 53.64 238.06 53.64 239.06 53.64 240.06 53.64 241.06 53.64 242.06 53.64 243.06 53.64 244.06 53.64 245.06 53.64 246.06 53.64 247.06 53.64 248.06 53.64 249.06 53.64 250.06 53.64 251.06 53.64 252.06 53.64 253.06 53.64 254.06 53.64 255.06 53.64 19 Jun 2008 214.25 53.57 215.25 53.57 216.25 53.57 217.25 53.57 218.25 53.57 219.25 53.57 220.25 53.57 221.25 53.57 222.25 53.57 223.25 53.57 224.25 53.57 225.25 53.57 226.25 53.57 227.25 53.57 228.25 53.57 229.25 53.57 230.25 53.57 231.25 53.57 232.25 53.57 233.25 53.57 234.25 53.57 235.25 53.57 236.25 53.57 237.25 53.57 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 20 Jun 2008 213.57 53.52 214.57 53.52 215.57 53.52 216.57 53.52 217.57 53.52 218.57 53.52 219.57 53.52 220.57 53.52 221.57 53.52 222.57 53.52 223.57 53.52 224.57 53.52 225.57 53.52 226.57 53.52 227.57 53.52 228.57 53.52 229.57 53.52 230.57 53.52 231.57 53.52 232.57 53.52 233.57 53.52 234.57 53.52 235.57 53.52 236.57 53.52 237.57 53.52 238.57 53.52 239.57 53.52 240.57 53.52 241.57 53.52 242.57 53.52 243.57 53.52 244.57 53.52 245.57 53.52 246.57 53.52 247.57 53.52 248.57 53.52 249.57 53.52 250.57 53.52 251.57 53.52 252.57 53.52 253.57 53.52 21 Jun 2008 212.74 53.47 213.74 53.47 214.74 53.47 215.74 53.47 216.74 53.47 217.74 53.47 218.74 53.47 219.74 53.47 220.74 53.47 221.74 53.47 222.74 53.47 223.74 53.47 224.74 53.47 225.74 53.47 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 22 Jun 2008 211.88 53.44 212.88 53.44 213.88 53.44 214.88 53.44 215.88 53.44 216.88 53.44 217.88 53.44 218.88 53.44 219.88 53.44 220.88 53.44 221.88 53.44 222.88 53.44 223.88 53.44 224.88 53.44 225.88 53.44 226.88 53.44 227.88 53.44 228.88 53.44 229.88 53.44 230.88 53.44 231.88 53.44 232.88 53.44 233.88 53.44 234.88 53.44 235.88 53.44 236.88 53.44 237.88 53.44 238.88 53.44 239.88 53.44 240.88 53.44 241.88 53.44 242.88 53.44 243.88 53.44 244.88 53.44 245.88 53.44 246.88 53.44 247.88 53.44 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 23 Jun 2008 211.19 53.42 212.19 53.42 213.19 53.42 214.19 53.42 215.19 53.42 216.19 53.42 217.19 53.42 218.19 53.42 219.19 53.42 220.19 53.42 221.19 53.42 222.19 53.42 223.19 53.42 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 24 Jun 2008 210.30 53.41 211.30 53.41 212.30 53.41 213.30 53.41 214.30 53.41 215.30 53.41 216.30 53.41 217.30 53.41 218.30 53.41 219.30 53.41 220.30 53.41 221.30 53.41 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 25 Jun 2008 209.39 53.40 210.39 53.40 211.39 53.40 212.39 53.40 213.39 53.40 214.39 53.40 215.39 53.40 216.39 53.40 217.39 53.40 218.39 53.40 219.39 53.40 220.39 53.40 221.39 53.40 222.39 53.40 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 26 Jun 2008 208.44 53.19 209.44 53.19 210.44 53.19 211.44 53.19 212.44 53.19 213.44 53.19 214.44 53.19 215.44 53.19 216.44 53.19 217.44 53.19 218.44 53.19 219.44 53.19 220.44 53.19 221.44 53.19 222.44 53.19 223.44 53.19 224.44 53.19 225.44 53.19 226.44 53.19 227.44 53.19 228.44 53.19 229.44 53.19 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 27 Jun 2008 207.72 53.19 208.72 53.19 209.72 53.19 210.72 53.19 211.72 53.19 212.72 53.19 213.72 53.19 214.72 53.19 215.72 53.19 216.72 53.19 217.72 53.19 218.72 53.19 219.72 53.19 220.72 53.19 221.72 53.19 222.72 53.19 223.72 53.19 224.72 53.19 225.72 53.19 226.72 53.19 227.72 53.19 228.72 53.19 229.72 53.19 230.72 53.19 231.72 53.19 232.72 53.19 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 28 Jun 2008 206.74 53.39 207.74 53.39 208.74 53.39 209.74 53.39 210.74 53.39 211.74 53.39 212.74 53.39 213.74 53.39 214.74 53.39 215.74 53.39 216.74 53.39 217.74 53.39 218.74 53.39 219.74 53.39 220.74 53.39 221.74 53.39 222.74 53.39 223.74 53.39 224.74 53.39 225.74 53.39 226.74 53.39 227.74 53.39 228.74 53.39 229.74 53.39 230.74 53.39 231.74 53.39 232.74 53.39 233.74 53.39 234.74 53.39 235.74 53.39 236.74 53.39 237.74 53.39 238.74 53.39 239.74 53.39 240.74 53.39 241.74 53.39 242.74 53.39 243.74 53.39 244.74 53.39 245.74 53.39 246.74 53.39 247.74 53.39 248.74 53.39 29 Jun 2008 205.72 53.40 206.72 53.40 207.72 53.40 208.72 53.40 209.72 53.40 210.72 53.40 211.72 53.40 212.72 53.40 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 30 Jun 2008 204.97 53.40 205.97 53.40 206.97 53.40 207.97 53.40 208.97 53.40 209.97 53.40 210.97 53.40 211.97 53.40 212.97 53.40 213.97 53.40 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 01 Jul 2008 203.91 53.40 204.91 53.40 205.91 53.40 206.91 53.40 207.91 53.40 208.91 53.40 209.91 53.40 210.91 53.40 211.91 53.40 212.91 53.40 213.91 53.40 214.91 53.40 215.91 53.40 216.91 53.40 217.91 53.40 218.91 53.40 219.91 53.40 220.91 53.40 221.91 53.40 222.91 53.40 223.91 53.40 224.91 53.40 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 02 Jul 2008 202.70 53.40 203.70 53.40 204.70 53.40 205.70 53.40 206.70 53.40 207.70 53.40 208.70 53.40 209.70 53.40 210.70 53.40 211.70 53.40 212.70 53.40 213.70 53.40 214.70 53.40 215.70 53.40 216.70 53.40 217.70 53.40 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 03 Jul 2008 201.92 53.40 202.92 53.40 203.92 53.40 204.92 53.40 205.92 53.40 206.92 53.40 207.92 53.40 208.92 53.40 209.92 53.40 210.92 53.40 211.92 53.40 212.92 53.40 213.92 53.40 214.92 53.40 215.92 53.40 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 04 Jul 2008 200.87 53.40 201.87 53.40 202.87 53.40 203.87 53.40 204.87 53.40 205.87 53.40 206.87 53.40 207.87 53.40 208.87 53.40 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 05 Jul 2008 199.67 53.39 200.67 53.39 201.67 53.39 202.67 53.39 203.67 53.39 204.67 53.39 205.67 53.39 206.67 53.39 207.67 53.39 208.67 53.39 209.67 53.39 210.67 53.39 211.67 53.39 212.67 53.39 213.67 53.39 214.67 53.39 215.67 53.39 216.67 53.39 217.67 53.39 218.67 53.39 219.67 53.39 220.67 53.39 221.67 53.39 222.67 53.39 223.67 53.39 224.67 53.39 225.67 53.39 226.67 53.39 227.67 53.39 228.67 53.39 229.67 53.39 230.67 53.39 231.67 53.39 232.67 53.39 233.67 53.39 234.67 53.39 235.67 53.39 236.67 53.39 237.67 53.39 238.67 53.39 239.67 53.39 240.67 53.39 06 Jul 2008 198.86 53.19 199.86 53.19 200.86 53.19 201.86 53.19 202.86 53.19 203.86 53.19 204.86 53.19 205.86 53.19 206.86 53.19 207.86 53.19 208.86 53.19 209.86 53.19 210.86 53.19 211.86 53.19 212.86 53.19 213.86 53.19 214.86 53.19 215.86 53.19 216.86 53.19 217.86 53.19 218.86 53.19 219.86 53.19 220.86 53.19 221.86 53.19 222.86 53.19 223.86 53.19 224.86 53.19 225.86 53.19 226.86 53.19 227.86 53.19 228.86 53.19 229.86 53.19 230.86 53.19 231.86 53.19 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 07 Jul 2008 197.61 52.79 198.61 52.79 199.61 52.79 200.61 52.79 201.61 52.79 202.61 52.79 203.61 52.79 204.61 52.79 205.61 52.79 206.61 52.79 207.61 52.79 208.61 52.79 209.61 52.79 210.61 52.79 211.61 52.79 212.61 52.79 213.61 52.79 214.61 52.79 215.61 52.79 216.61 52.79 217.61 52.79 218.61 52.79 219.61 52.79 220.61 52.79 221.61 52.79 222.61 52.79 223.61 52.79 224.61 52.79 225.61 52.79 226.61 52.79 227.61 52.79 228.61 52.79 229.61 52.79 230.61 52.79 231.61 52.79 232.61 52.79 233.61 52.79 234.61 52.79 235.61 52.79 236.61 52.79 237.61 52.79 238.61 52.79 239.61 52.79 08 Jul 2008 196.30 52.20 197.30 52.20 198.30 52.20 199.30 52.20 200.30 52.20 201.30 52.20 202.30 52.20 203.30 52.20 204.30 52.20 205.30 52.20 206.30 52.20 207.30 52.20 208.30 52.20 209.30 52.20 210.30 52.20 211.30 52.20 212.30 52.20 213.30 52.20 214.30 52.20 215.30 52.20 216.30 52.20 217.30 52.20 218.30 52.20 219.30 52.20 220.30 52.20 221.30 52.20 222.30 52.20 223.30 52.20 224.30 52.20 225.30 52.20 226.30 52.20 227.30 52.20 228.30 52.20 229.30 52.20 230.30 52.20 231.30 52.20 232.30 52.20 233.30 52.20 234.30 52.20 235.30 52.20 236.30 52.20 237.30 52.20 238.30 52.20 09 Jul 2008 195.46 51.61 196.46 51.61 197.46 51.61 198.46 51.61 199.46 51.61 200.46 51.61 201.46 51.61 202.46 51.61 203.46 51.61 204.46 51.61 205.46 51.61 206.46 51.61 207.46 51.61 208.46 51.61 209.46 51.61 210.46 51.61 211.46 51.61 212.46 51.61 213.46 51.61 214.46 51.61 215.46 51.61 216.46 51.61 217.46 51.61 218.46 51.61 219.46 51.61 220.46 51.61 221.46 51.61 222.46 51.61 223.46 51.61 224.46 51.61 225.46 51.61 226.46 51.61 227.46 51.61 228.46 51.61 229.46 51.61 230.46 51.61 231.46 51.61 232.46 51.61 233.46 51.61 234.46 51.61 235.46 51.61 236.46 51.61 237.46 51.61 10 Jul 2008 194.09 51.42 195.09 51.42 196.09 51.42 197.09 51.42 198.09 51.42 199.09 51.42 200.09 51.42 201.09 51.42 202.09 51.42 203.09 51.42 204.09 51.42 205.09 51.42 206.09 51.42 207.09 51.42 208.09 51.42 209.09 51.42 210.09 51.42 211.09 51.42 212.09 51.42 213.09 51.42 214.09 51.42 215.09 51.42 216.09 51.42 217.09 51.42 218.09 51.42 219.09 51.42 220.09 51.42 221.09 51.42 222.09 51.42 223.09 51.42 224.09 51.42 225.09 51.42 226.09 51.42 227.09 51.42 228.09 51.42 229.09 51.42 230.09 51.42 231.09 51.42 232.09 51.42 233.09 51.42 234.09 51.42 235.09 51.42 236.09 51.42 11 Jul 2008 193.21 51.45 194.21 51.45 195.21 51.45 196.21 51.45 197.21 51.45 198.21 51.45 199.21 51.45 200.21 51.45 201.21 51.45 202.21 51.45 203.21 51.45 204.21 51.45 205.21 51.45 206.21 51.45 207.21 51.45 208.21 51.45 209.21 51.45 210.21 51.45 211.21 51.45 212.21 51.45 213.21 51.45 214.21 51.45 215.21 51.45 216.21 51.45 217.21 51.45 218.21 51.45 219.21 51.45 220.21 51.45 221.21 51.45 222.21 51.45 223.21 51.45 224.21 51.45 225.21 51.45 226.21 51.45 227.21 51.45 228.21 51.45 229.21 51.45 230.21 51.45 231.21 51.45 232.21 51.45 233.21 51.45 234.21 51.45 235.21 51.45 12 Jul 2008 191.77 51.48 192.77 51.48 193.77 51.48 194.77 51.48 195.77 51.48 196.77 51.48 197.77 51.48 198.77 51.48 199.77 51.48 200.77 51.48 201.77 51.48 202.77 51.48 203.77 51.48 204.77 51.48 205.77 51.48 206.77 51.48 207.77 51.48 208.77 51.48 209.77 51.48 210.77 51.48 211.77 51.48 212.77 51.48 213.77 51.48 214.77 51.48 215.77 51.48 216.77 51.48 217.77 51.48 218.77 51.48 219.77 51.48 220.77 51.48 221.77 51.48 222.77 51.48 223.77 51.48 224.77 51.48 225.77 51.48 226.77 51.48 227.77 51.48 228.77 51.48 229.77 51.48 230.77 51.48 231.77 51.48 232.77 51.48 233.77 51.48 13 Jul 2008 191.27 51.52 192.27 51.52 193.27 51.52 194.27 51.52 195.27 51.52 196.27 51.52 197.27 51.52 198.27 51.52 199.27 51.52 200.27 51.52 201.27 51.52 202.27 51.52 203.27 51.52 204.27 51.52 205.27 51.52 206.27 51.52 207.27 51.52 208.27 51.52 209.27 51.52 210.27 51.52 211.27 51.52 212.27 51.52 213.27 51.52 214.27 51.52 215.27 51.52 216.27 51.52 217.27 51.52 218.27 51.52 219.27 51.52 220.27 51.52 221.27 51.52 222.27 51.52 223.27 51.52 224.27 51.52 225.27 51.52 226.27 51.52 227.27 51.52 228.27 51.52 229.27 51.52 230.27 51.52 231.27 51.52 232.27 51.52 233.27 51.52 14 Jul 2008 189.35 01.29 190.35 01.17 191.35 01.05 192.35 51.57 193.35 51.57 194.35 51.57 195.35 51.57 196.35 51.57 197.35 51.57 198.35 51.57 199.35 51.57 200.35 51.57 201.35 51.57 202.35 51.57 203.35 51.57 204.35 51.57 205.35 51.57 206.35 51.57 207.35 51.57 208.35 51.57 209.35 51.57 210.35 51.57 211.35 51.57 212.35 51.57 213.35 51.57 214.35 51.57 215.35 51.57 216.35 51.57 217.35 51.57 218.35 51.57 219.35 51.57 220.35 51.57 221.35 51.57 222.35 51.57 223.35 51.57 224.35 51.57 225.35 51.57 226.35 51.57 227.35 51.57 228.35 51.57 229.35 51.57 230.35 51.57 231.35 51.57 232.35 51.57 15 Jul 2008 189.07 01.85 190.07 01.95 191.07 01.84 192.07 01.73 193.07 51.64 194.07 51.64 195.07 51.64 196.07 51.64 197.07 51.64 198.07 51.64 199.07 51.64 200.07 51.64 201.07 51.64 202.07 51.64 203.07 51.64 204.07 51.64 205.07 51.64 206.07 51.64 207.07 51.64 208.07 51.64 209.07 51.64 210.07 51.64 211.07 51.64 212.07 51.64 213.07 51.64 214.07 51.64 215.07 51.64 216.07 51.64 217.07 51.64 218.07 51.64 219.07 51.64 220.07 51.64 221.07 51.64 222.07 51.64 223.07 51.64 224.07 51.64 225.07 51.64 226.07 51.64 227.07 51.64 228.07 51.64 229.07 51.64 230.07 51.64 16 Jul 2008 188.13 02.68 189.13 02.60 190.13 02.51 191.13 02.61 192.13 02.51 193.13 02.60 194.13 51.72 195.13 51.72 196.13 51.72 197.13 51.72 198.13 51.72 199.13 51.72 200.13 51.72 201.13 51.72 202.13 51.72 203.13 51.72 204.13 51.72 205.13 51.72 206.13 51.72 207.13 51.72 208.13 51.72 209.13 51.72 210.13 51.72 211.13 51.72 212.13 51.72 213.13 51.72 214.13 51.72 215.13 51.72 216.13 51.72 217.13 51.72 218.13 51.72 219.13 51.72 220.13 51.72 221.13 51.72 222.13 51.72 223.13 51.72 224.13 44.91 225.13 45.52 226.13 46.12 227.13 51.72 228.13 51.72 229.13 51.72 17 Jul 2008 187.17 03.30 188.17 03.24 189.17 03.37 190.17 03.29 191.17 03.21 192.17 03.32 193.17 03.22 194.17 51.82 195.17 51.82 196.17 51.82 197.17 51.82 198.17 51.82 199.17 51.82 200.17 51.82 201.17 51.82 202.17 51.82 203.17 51.82 204.17 51.82 205.17 51.82 206.17 51.82 207.17 51.82 208.17 51.82 209.17 51.82 210.17 51.82 211.17 51.82 212.17 51.82 213.17 51.82 214.17 51.82 215.17 51.82 216.17 51.82 217.17 51.82 218.17 51.82 219.17 51.82 220.17 51.82 221.17 51.82 222.17 51.82 223.17 51.82 224.17 51.82 226.17 35.55 227.17 36.12 228.17 36.68 18 Jul 2008 186.19 03.93 187.19 04.08 188.19 04.03 189.19 04.18 190.19 04.11 191.19 04.04 192.19 04.17 193.19 04.09 194.19 51.94 195.19 51.94 196.19 51.94 197.19 51.94 198.19 51.94 199.19 51.94 200.19 51.94 201.19 51.94 202.19 51.94 203.19 51.94 204.19 51.94 205.19 51.94 206.19 51.94 207.19 51.94 208.19 51.94 209.19 51.94 210.19 51.94 211.19 51.94 212.19 51.94 213.19 51.94 214.19 51.94 215.19 51.94 216.19 51.94 217.19 51.94 218.19 51.94 219.19 51.94 220.19 51.94 221.19 51.94 222.19 51.94 223.19 51.94 224.19 51.94 225.19 51.94 226.19 51.94 227.19 36.04 19 Jul 2008 185.20 04.77 186.20 04.75 187.20 04.91 188.20 04.88 189.20 05.03 190.20 04.98 191.20 05.13 192.20 05.07 193.20 05.20 194.20 05.12 195.20 05.24 196.20 05.34 197.20 05.24 198.20 05.33 199.20 39.17 200.20 39.18 201.20 39.40 202.20 39.42 203.20 39.46 204.20 39.50 205.20 39.55 206.20 39.60 207.20 39.87 208.20 39.93 209.20 40.01 210.20 40.09 211.20 40.17 212.20 40.25 213.20 40.54 214.20 40.63 215.20 40.93 216.20 41.02 217.20 41.31 218.20 41.61 219.20 42.10 220.20 42.58 221.20 33.44 222.20 33.73 223.20 34.23 224.20 34.72 225.20 35.20 226.20 35.68 20 Jul 2008 184.90 05.64 185.90 05.63 186.90 05.81 187.90 05.79 188.90 05.96 189.90 05.93 190.90 06.09 191.90 06.04 192.90 06.19 193.90 06.33 194.90 06.26 195.90 06.38 196.90 06.50 197.90 06.61 198.90 06.50 199.90 06.59 200.90 06.66 201.90 06.72 202.90 06.77 203.90 31.39 204.90 31.40 205.90 31.63 206.90 31.66 207.90 31.69 208.90 31.73 209.90 31.78 210.90 32.03 211.90 32.08 212.90 32.13 213.90 32.39 214.90 32.45 215.90 32.51 216.90 32.77 217.90 33.03 218.90 33.10 219.90 33.36 220.90 33.61 221.90 34.07 222.90 34.53 223.90 34.98 224.90 35.43 21 Jul 2008 183.87 06.56 184.87 06.56 185.87 06.77 186.87 06.76 187.87 06.95 188.87 06.94 189.87 07.12 190.87 07.10 191.87 07.27 192.87 07.43 193.87 07.38 194.87 07.53 195.87 07.67 196.87 07.80 197.87 07.92 198.87 08.03 199.87 08.13 200.87 31.50 201.87 31.49 202.87 31.48 203.87 31.68 204.87 31.68 205.87 31.69 206.87 31.90 207.87 31.91 208.87 31.93 209.87 32.15 210.87 32.17 211.87 32.40 212.87 32.43 213.87 32.66 214.87 32.68 215.87 32.91 216.87 33.14 217.87 33.37 218.87 33.60 219.87 33.83 220.87 34.25 221.87 34.68 222.87 35.10 223.87 35.52 22 Jul 2008 182.83 07.33 183.83 07.55 184.83 07.77 185.83 07.78 186.83 07.99 187.83 08.00 188.83 08.20 189.83 08.40 190.83 08.39 191.83 08.57 192.83 08.75 193.83 08.92 194.83 08.88 195.83 09.04 196.83 31.59 197.83 31.56 198.83 31.72 199.83 31.69 200.83 31.67 201.83 31.85 202.83 31.83 203.83 32.01 204.83 32.00 205.83 32.19 206.83 32.19 207.83 32.18 208.83 32.38 209.83 32.58 210.83 32.59 211.83 32.79 212.83 32.79 213.83 33.00 214.83 33.20 215.83 33.40 216.83 33.61 217.83 33.81 218.83 34.21 219.83 34.61 220.83 35.01 221.83 35.41 222.83 35.80 23 Jul 2008 181.77 26.67 182.77 26.66 183.77 26.68 184.77 26.84 185.77 09.09 186.77 09.31 187.77 09.33 188.77 09.55 189.77 09.76 190.77 09.96 191.77 09.96 192.77 10.16 193.77 31.59 194.77 31.94 195.77 31.89 196.77 31.85 197.77 32.01 198.77 31.97 199.77 32.13 200.77 32.10 201.77 32.27 202.77 32.24 203.77 32.41 204.77 32.39 205.77 32.57 206.77 32.75 207.77 32.73 208.77 32.91 209.77 33.09 210.77 33.08 211.77 33.26 212.77 33.44 213.77 33.63 214.77 33.81 215.77 34.19 216.77 34.38 217.77 34.76 218.77 35.14 219.77 35.51 220.77 35.89 221.77 36.26 24 Jul 2008 180.69 27.11 181.69 27.31 182.69 27.41 183.69 27.65 184.69 27.96 185.69 28.48 186.69 28.80 187.69 29.12 188.69 29.45 189.69 31.38 190.69 31.72 191.69 32.05 192.69 32.19 193.69 32.34 194.69 32.28 195.69 32.43 196.69 32.38 197.69 32.54 198.69 32.49 199.69 32.65 200.69 32.81 201.69 32.77 202.69 32.93 203.69 32.90 204.69 33.06 205.69 33.23 206.69 33.20 207.69 33.36 208.69 33.53 209.69 33.70 210.69 33.87 211.69 34.03 212.69 34.20 213.69 34.57 214.69 34.73 215.69 35.10 216.69 35.46 217.69 35.82 218.69 36.18 219.69 36.54 220.69 36.89 25 Jul 2008 180.00 28.13 181.00 28.31 182.00 28.55 183.00 28.87 184.00 29.19 185.00 29.93 186.00 31.43 187.00 31.76 188.00 32.09 189.00 32.42 190.00 32.75 191.00 32.69 192.00 32.83 193.00 32.97 194.00 32.91 195.00 33.06 196.00 33.00 197.00 33.15 198.00 33.10 199.00 33.25 200.00 33.40 201.00 33.36 202.00 33.51 203.00 33.66 204.00 33.82 205.00 33.77 206.00 33.93 207.00 34.09 208.00 34.24 209.00 34.40 210.00 34.55 211.00 34.90 212.00 35.06 213.00 35.41 214.00 35.76 215.00 36.11 216.00 36.45 217.00 36.80 218.00 37.14 219.00 37.49 220.00 37.83 179.60 27.99 26 Jul 2008 180.00 29.68 181.00 31.00 182.00 31.50 183.00 31.82 184.00 32.34 185.00 32.67 186.00 33.00 187.00 33.33 188.00 33.26 189.00 33.39 190.00 33.53 191.00 33.46 192.00 33.60 193.00 33.54 194.00 33.68 195.00 33.83 196.00 33.77 197.00 33.91 198.00 34.06 199.00 34.00 200.00 34.15 201.00 34.29 202.00 34.44 203.00 34.59 204.00 34.73 205.00 34.88 206.00 35.02 207.00 35.17 208.00 35.31 209.00 35.45 210.00 35.79 211.00 36.14 212.00 36.47 213.00 36.81 214.00 37.15 215.00 37.48 216.00 37.82 217.00 38.15 218.00 38.48 179.11 29.29 27 Jul 2008 180.00 32.50 181.00 32.82 182.00 33.15 183.00 33.47 184.00 33.80 185.00 33.93 186.00 34.06 187.00 33.99 188.00 34.12 189.00 34.26 190.00 34.19 191.00 34.33 192.00 34.47 193.00 34.41 194.00 34.54 195.00 34.68 196.00 34.62 197.00 34.76 198.00 34.90 199.00 35.04 200.00 35.18 201.00 35.32 202.00 35.46 203.00 35.59 204.00 35.73 205.00 35.87 206.00 36.20 207.00 36.34 208.00 36.67 209.00 37.00 210.00 37.33 211.00 37.66 212.00 37.99 213.00 38.31 214.00 38.64 215.00 38.96 216.00 39.28 217.00 39.60 177.98 31.85 178.98 32.17 179.98 32.49 28 Jul 2008 180.00 34.21 181.00 34.53 182.00 34.66 183.00 34.79 184.00 34.72 185.00 34.85 186.00 34.99 187.00 34.92 188.00 35.05 189.00 35.19 190.00 35.12 191.00 35.26 192.00 35.39 193.00 35.33 194.00 35.47 195.00 35.60 196.00 35.74 197.00 35.87 198.00 36.00 199.00 36.14 200.00 36.27 201.00 36.40 202.00 36.53 203.00 36.86 204.00 36.99 205.00 37.32 206.00 37.64 207.00 37.97 208.00 38.29 209.00 38.61 210.00 38.93 211.00 39.25 212.00 39.56 213.00 39.88 214.00 40.19 215.00 40.50 216.00 40.81 176.83 33.18 177.83 33.50 178.83 33.82 179.83 34.15 29 Jul 2008 180.00 35.54 181.00 35.47 182.00 35.60 183.00 35.54 184.00 35.67 185.00 35.80 186.00 35.74 187.00 35.87 188.00 36.01 189.00 36.14 190.00 36.07 191.00 36.21 192.00 36.34 193.00 36.47 194.00 36.60 195.00 36.74 196.00 36.87 197.00 36.99 198.00 37.12 199.00 37.25 200.00 37.58 201.00 37.70 202.00 38.02 203.00 38.34 204.00 38.66 205.00 38.98 206.00 39.30 207.00 39.61 208.00 39.93 209.00 40.24 210.00 40.55 211.00 40.85 212.00 41.16 213.00 41.46 214.00 41.76 175.65 34.51 176.65 34.84 177.65 35.17 178.65 35.30 179.65 35.43 30 Jul 2008 180.00 36.25 181.00 36.39 182.00 36.52 183.00 36.46 184.00 36.59 185.00 36.73 186.00 36.66 187.00 36.80 188.00 36.93 189.00 37.06 190.00 37.19 191.00 37.32 192.00 37.45 193.00 37.58 194.00 37.71 195.00 37.84 196.00 37.96 197.00 38.28 198.00 38.41 199.00 38.73 200.00 39.05 201.00 39.36 202.00 39.68 203.00 39.99 204.00 40.30 205.00 40.61 206.00 40.92 207.00 41.22 208.00 41.53 209.00 41.83 210.00 42.13 211.00 42.42 212.00 42.72 213.00 43.01 174.46 35.81 175.46 35.94 176.46 36.07 177.46 36.20 178.46 36.14 179.46 36.27 31 Jul 2008 180.00 37.09 181.00 37.23 182.00 37.36 183.00 37.30 184.00 37.44 185.00 37.57 186.00 37.71 187.00 37.84 188.00 37.97 189.00 38.10 190.00 38.23 191.00 38.36 192.00 38.48 193.00 38.61 194.00 38.93 195.00 39.05 196.00 39.37 197.00 39.69 198.00 40.00 199.00 40.32 200.00 40.63 201.00 40.94 202.00 41.24 203.00 41.55 204.00 41.85 205.00 42.15 206.00 42.45 207.00 42.75 208.00 43.04 209.00 43.33 210.00 43.62 211.00 43.91 212.00 44.19 173.25 36.61 174.25 36.75 175.25 36.68 176.25 36.82 177.25 36.96 178.25 37.10 179.25 37.04 01 Aug 2008 180.00 37.81 181.00 37.95 182.00 38.09 183.00 38.23 184.00 38.37 185.00 38.50 186.00 38.63 187.00 38.77 188.00 38.90 189.00 39.02 190.00 39.15 191.00 39.47 192.00 39.59 193.00 39.91 194.00 40.23 195.00 40.55 196.00 40.86 197.00 41.17 198.00 41.48 199.00 41.78 200.00 42.09 201.00 42.39 202.00 42.69 203.00 42.98 204.00 43.28 205.00 43.57 206.00 43.86 207.00 44.14 208.00 44.43 209.00 44.71 210.00 44.99 211.00 45.26 171.79 37.19 172.79 37.14 173.79 37.28 174.79 37.43 175.79 37.57 176.79 37.71 177.79 37.66 178.79 37.80 179.79 37.94 02 Aug 2008 180.00 38.68 181.00 38.63 182.00 38.77 183.00 38.90 184.00 39.04 185.00 39.37 186.00 39.51 187.00 39.64 188.00 39.96 189.00 40.09 190.00 40.41 191.00 40.73 192.00 41.04 193.00 41.36 194.00 41.67 195.00 41.98 196.00 42.28 197.00 42.59 198.00 42.89 199.00 43.18 200.00 43.48 201.00 43.77 202.00 44.06 203.00 44.35 204.00 44.63 205.00 44.91 206.00 45.19 207.00 45.46 208.00 45.74 209.00 46.01 210.00 46.28 170.54 37.58 171.54 37.73 172.54 37.89 173.54 38.04 174.54 37.99 175.54 38.14 176.54 38.29 177.54 38.43 178.54 38.38 179.54 38.53 03 Aug 2008 180.00 39.11 181.00 39.25 182.00 39.59 183.00 39.73 184.00 39.87 185.00 40.20 186.00 40.33 187.00 40.66 188.00 40.98 189.00 41.30 190.00 41.62 191.00 41.93 192.00 42.24 193.00 42.55 194.00 42.86 195.00 43.16 196.00 43.46 197.00 43.75 198.00 44.05 199.00 44.34 200.00 44.62 201.00 44.90 202.00 45.18 203.00 45.46 204.00 45.74 205.00 46.01 206.00 46.28 207.00 46.54 208.00 46.80 209.00 47.06 169.27 38.09 170.27 38.06 171.27 38.22 172.27 38.38 173.27 38.54 174.27 38.50 175.27 38.65 176.27 38.81 177.27 38.96 178.27 38.91 179.27 39.06 04 Aug 2008 180.00 39.79 181.00 39.93 182.00 40.28 183.00 40.41 184.00 40.75 185.00 41.08 186.00 41.41 187.00 41.73 188.00 42.05 189.00 42.37 190.00 42.68 191.00 42.99 192.00 43.30 193.00 43.60 194.00 43.90 195.00 44.19 196.00 44.48 197.00 44.77 198.00 45.05 199.00 45.33 200.00 45.61 201.00 45.89 202.00 46.16 203.00 46.42 204.00 46.69 205.00 46.95 206.00 47.21 207.00 47.46 167.98 38.22 168.98 38.40 169.98 38.57 170.98 38.54 171.98 38.71 172.98 38.88 173.98 38.85 174.98 39.01 175.98 39.17 176.98 39.33 177.98 39.48 178.98 39.63 179.98 39.78 05 Aug 2008 180.00 40.34 181.00 40.68 182.00 41.02 183.00 41.36 184.00 41.70 185.00 42.03 186.00 42.35 187.00 42.67 188.00 42.99 189.00 43.30 190.00 43.61 191.00 43.91 192.00 44.21 193.00 44.51 194.00 44.80 195.00 45.08 196.00 45.37 197.00 45.65 198.00 45.92 199.00 46.20 200.00 46.46 201.00 46.73 202.00 46.99 203.00 47.25 204.00 47.50 205.00 47.75 206.00 48.00 166.67 38.36 167.67 38.56 168.67 38.55 169.67 38.73 170.67 38.92 171.67 38.90 172.67 39.08 173.67 39.25 174.67 39.42 175.67 39.59 176.67 39.75 177.67 39.91 178.67 40.07 179.67 40.22 06 Aug 2008 180.00 41.16 181.00 41.51 182.00 41.85 183.00 42.19 184.00 42.52 185.00 42.85 186.00 43.17 187.00 43.49 188.00 43.80 189.00 44.11 190.00 44.42 191.00 44.71 192.00 45.01 193.00 45.30 194.00 45.58 195.00 45.86 196.00 46.13 197.00 46.41 198.00 46.67 199.00 46.94 200.00 47.19 201.00 47.45 202.00 47.70 203.00 48.28 204.00 49.10 205.00 49.82 165.16 38.44 166.16 38.45 167.16 38.66 168.16 38.87 169.16 38.87 170.16 39.07 171.16 39.07 172.16 39.26 173.16 39.45 174.16 39.63 175.16 39.81 176.16 39.98 177.16 40.15 178.16 40.51 179.16 40.87 07 Aug 2008 180.00 41.89 181.00 42.24 182.00 42.58 183.00 42.92 184.00 43.25 185.00 43.58 186.00 43.90 187.00 44.21 188.00 44.52 189.00 44.82 190.00 45.12 191.00 45.41 192.00 45.70 193.00 45.98 194.00 46.26 195.00 46.53 196.00 46.80 197.00 47.06 198.00 48.22 199.00 49.35 200.00 50.26 201.00 51.03 202.00 51.68 203.00 52.26 163.81 38.39 164.81 38.43 165.81 38.67 166.81 38.70 167.81 38.93 168.81 38.95 169.81 39.17 170.81 39.18 171.81 39.39 172.81 39.59 173.81 39.78 174.81 40.17 175.81 40.35 176.81 40.73 177.81 41.10 178.81 41.46 179.81 41.82 08 Aug 2008 180.00 42.52 181.00 42.88 182.00 43.22 183.00 43.56 184.00 43.89 185.00 44.22 186.00 44.54 187.00 44.85 188.00 45.15 189.00 45.45 190.00 45.74 191.00 46.03 192.00 46.31 193.00 47.57 194.00 49.84 195.00 51.13 196.00 52.07 197.00 52.81 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 162.45 38.13 163.45 38.40 164.45 38.47 165.45 38.54 166.45 38.80 167.45 38.85 168.45 39.10 169.45 39.14 170.45 39.37 171.45 39.60 172.45 39.81 173.45 40.03 174.45 40.43 175.45 40.82 176.45 41.21 177.45 41.59 178.45 41.96 179.45 42.33 09 Aug 2008 180.00 43.09 181.00 43.45 182.00 43.79 183.00 44.13 184.00 44.47 185.00 44.79 186.00 45.11 187.00 45.42 188.00 45.72 189.00 46.01 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 161.07 38.00 162.07 38.12 163.07 38.24 164.07 38.35 165.07 38.45 166.07 38.75 167.07 38.84 168.07 38.91 169.07 39.18 170.07 39.44 171.07 39.69 172.07 39.93 173.07 40.36 174.07 40.78 175.07 41.19 176.07 41.60 177.07 41.99 178.07 42.37 179.07 42.75 10 Aug 2008 180.00 43.59 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 159.67 37.54 160.67 37.73 161.67 37.91 162.67 38.08 163.67 38.24 164.67 38.39 165.67 38.53 166.67 38.66 167.67 38.78 168.67 39.09 169.67 39.38 170.67 39.67 171.67 40.13 172.67 40.59 173.67 41.04 174.67 41.47 175.67 41.89 176.67 42.30 177.67 42.70 178.67 43.09 179.67 43.46 11 Aug 2008 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 158.25 37.21 159.25 37.29 160.25 37.56 161.25 37.62 162.25 46.40 163.25 46.59 164.25 46.76 165.25 47.12 166.25 52.73 167.25 52.73 168.25 52.73 169.25 52.73 170.25 52.73 171.25 52.73 172.25 52.73 173.25 52.73 174.25 52.73 175.25 52.73 176.25 52.73 177.25 52.73 178.25 52.73 179.25 52.73 12 Aug 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 156.82 52.45 157.82 52.45 158.82 52.45 159.82 52.45 160.82 52.45 161.82 52.45 162.82 52.45 163.82 52.45 164.82 52.45 165.82 52.45 166.82 52.45 167.82 52.45 168.82 52.45 169.82 52.45 170.82 52.45 171.82 52.45 172.82 52.45 173.82 52.45 174.82 52.45 175.82 52.45 176.82 52.45 177.82 52.45 178.82 52.45 179.82 52.45 13 Aug 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 155.37 52.18 156.37 52.18 157.37 52.18 158.37 52.18 159.37 52.18 160.37 52.18 161.37 52.18 162.37 52.18 163.37 52.18 164.37 52.18 165.37 52.18 166.37 52.18 167.37 52.18 168.37 52.18 169.37 52.18 170.37 52.18 171.37 52.18 172.37 52.18 173.37 52.18 174.37 52.18 175.37 52.18 176.37 52.18 177.37 52.18 178.37 52.18 179.37 52.18 14 Aug 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 153.91 51.92 154.91 51.92 155.91 51.92 156.91 51.92 157.91 51.92 158.91 51.92 159.91 51.92 160.91 51.92 161.91 51.92 162.91 51.92 163.91 51.92 164.91 51.92 165.91 51.92 166.91 51.92 167.91 51.92 168.91 51.92 169.91 51.92 170.91 51.92 171.91 51.92 172.91 51.92 173.91 51.92 174.91 51.92 175.91 51.92 176.91 51.92 177.91 51.92 178.91 51.92 179.91 51.92 15 Aug 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 152.43 51.88 153.43 51.88 154.43 51.88 155.43 51.88 156.43 51.88 157.43 51.88 158.43 51.88 159.43 51.88 160.43 51.88 161.43 51.88 162.43 51.88 163.43 51.88 164.43 51.88 165.43 51.88 166.43 51.88 167.43 51.88 168.43 51.88 169.43 51.88 170.43 51.88 171.43 51.88 172.43 51.88 173.43 51.88 174.43 51.88 175.43 51.88 176.43 51.88 177.43 51.88 178.43 51.88 179.43 51.88 16 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 150.94 51.65 151.94 51.65 152.94 51.65 153.94 51.65 154.94 51.65 155.94 51.65 156.94 51.65 157.94 51.65 158.94 51.65 159.94 51.65 160.94 51.65 161.94 51.65 162.94 51.65 163.94 51.65 164.94 51.65 165.94 51.65 166.94 51.65 167.94 51.65 168.94 51.65 169.94 51.65 170.94 51.65 171.94 51.65 172.94 51.65 173.94 51.65 174.94 51.65 175.94 51.65 176.94 51.65 177.94 51.65 178.94 51.65 179.94 51.65 17 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 148.85 51.43 149.85 51.43 150.85 51.43 151.85 51.43 152.85 51.43 153.85 51.43 154.85 51.43 155.85 51.43 156.85 51.43 157.85 51.43 158.85 51.43 159.85 51.43 160.85 51.43 161.85 51.43 162.85 51.43 163.85 51.43 164.85 51.43 165.85 51.43 166.85 51.43 167.85 51.43 168.85 51.43 169.85 51.43 170.85 51.43 171.85 51.43 172.85 51.43 173.85 51.43 174.85 51.43 175.85 51.43 176.85 51.43 177.85 51.43 178.85 51.43 179.85 51.43 18 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 147.33 51.41 148.33 51.41 149.33 51.41 150.33 51.41 151.33 51.41 152.33 51.41 153.33 51.41 154.33 51.41 155.33 51.41 156.33 51.41 157.33 51.41 158.33 51.41 159.33 51.41 160.33 51.41 161.33 51.41 162.33 51.41 163.33 51.41 164.33 51.41 165.33 51.41 166.33 51.41 167.33 51.41 168.33 51.41 169.33 51.41 170.33 51.41 171.33 51.41 172.33 51.41 173.33 51.41 174.33 51.41 175.33 51.41 176.33 51.41 177.33 51.41 178.33 51.41 179.33 51.41 19 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 145.81 51.40 146.81 51.40 147.81 51.40 148.81 51.40 149.81 51.40 150.81 51.40 151.81 51.40 152.81 51.40 153.81 51.40 154.81 51.40 155.81 51.40 156.81 51.40 157.81 51.40 158.81 51.40 159.81 51.40 160.81 51.40 161.81 51.40 162.81 51.40 163.81 51.40 164.81 51.40 165.81 51.40 166.81 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40 178.81 51.40 179.81 51.40 20 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 146.27 51.40 147.27 51.40 148.27 51.40 149.27 51.40 150.27 51.40 151.27 51.40 152.27 51.40 153.27 51.40 154.27 51.40 155.27 51.40 156.27 51.40 157.27 51.40 158.27 51.40 159.27 51.40 160.27 51.40 161.27 51.40 162.27 51.40 163.27 51.40 164.27 51.40 165.27 51.40 166.27 51.40 167.27 51.40 168.27 51.40 169.27 51.40 170.27 51.40 171.27 51.40 172.27 51.40 173.27 51.40 174.27 51.40 175.27 51.40 176.27 51.40 177.27 51.40 178.27 51.40 179.27 51.40 21 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 148.73 51.40 149.73 51.40 150.73 51.40 151.73 51.40 152.73 51.40 153.73 51.40 154.73 51.40 155.73 51.40 156.73 51.40 157.73 51.40 158.73 51.40 159.73 51.40 160.73 51.40 161.73 51.40 162.73 51.40 163.73 51.40 164.73 51.40 165.73 51.40 166.73 51.40 167.73 51.40 168.73 51.40 169.73 51.40 170.73 51.40 171.73 51.40 172.73 51.40 173.73 51.40 174.73 51.40 175.73 51.40 176.73 51.40 177.73 51.40 178.73 51.40 179.73 51.40 22 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 152.19 51.60 153.19 51.60 154.19 51.60 155.19 51.60 156.19 51.60 157.19 51.60 158.19 51.60 159.19 51.60 160.19 51.60 161.19 51.60 162.19 51.60 163.19 51.60 164.19 51.60 165.19 51.60 166.19 51.60 167.19 51.60 168.19 51.60 169.19 51.60 170.19 51.60 171.19 51.60 172.19 51.60 173.19 51.60 174.19 51.60 175.19 51.60 176.19 51.60 177.19 51.60 178.19 51.60 179.19 51.60 23 Aug 2008 180.00 52.00 154.64 52.00 155.64 52.00 156.64 52.00 157.64 52.00 158.64 52.00 159.64 52.00 160.64 52.00 161.64 52.00 162.64 52.00 163.64 52.00 164.64 52.00 165.64 52.00 166.64 52.00 167.64 52.00 168.64 52.00 169.64 52.00 170.64 52.00 171.64 52.00 172.64 52.00 173.64 52.00 174.64 52.00 175.64 52.00 176.64 52.00 177.64 52.00 178.64 52.00 179.64 52.00 24 Aug 2008 158.08 52.40 159.08 52.40 160.08 52.40 161.08 52.40 162.08 52.40 163.08 52.40 164.08 52.40 165.08 52.40 166.08 52.40 167.08 52.40 168.08 52.40 169.08 52.40 170.08 52.40 171.08 52.40 172.08 52.40 173.08 52.40 174.08 52.40 175.08 52.40 176.08 52.40 177.08 52.40 178.08 52.40 179.08 52.40 25 Aug 2008 161.52 53.00 162.52 53.00 163.52 53.00 164.52 53.00 165.52 53.00 166.52 53.00 167.52 53.00 168.52 53.00 169.52 53.00 170.52 53.00 171.52 53.00 172.52 53.00 173.52 53.00 174.52 53.00 175.52 53.00 176.52 53.00 177.52 53.00 26 Aug 2008 134.97 02.21 135.97 02.16 136.97 02.10 137.97 02.05 138.97 01.99 139.97 01.93 140.97 01.86 163.97 53.40 164.97 53.40 165.97 53.40 166.97 53.40 167.97 53.40 168.97 53.40 169.97 53.40 170.97 53.40 171.97 53.40 172.97 53.40 173.97 53.40 174.97 53.40 175.97 53.40 27 Aug 2008 133.41 03.00 134.41 02.97 135.41 02.93 136.41 02.89 137.41 02.84 138.41 02.80 139.41 02.75 140.41 02.69 141.41 02.64 142.41 02.58 143.41 02.51 144.41 02.45 145.41 02.38 146.41 02.31 147.41 02.23 148.41 02.35 149.41 02.27 150.41 02.19 151.41 02.10 152.41 02.01 153.41 01.91 167.41 54.00 168.41 54.00 169.41 54.00 170.41 54.00 171.41 54.00 172.41 54.00 173.41 54.00 174.41 54.00 28 Aug 2008 131.86 03.72 132.86 03.70 133.86 03.68 134.86 03.66 135.86 03.63 136.86 03.59 137.86 03.56 138.86 03.52 139.86 03.48 140.86 03.44 141.86 03.39 142.86 03.34 143.86 03.29 144.86 03.23 145.86 03.17 146.86 03.11 147.86 03.04 148.86 02.97 149.86 02.90 150.86 02.83 151.86 02.95 152.86 02.86 153.86 02.78 154.86 02.69 155.86 02.60 156.86 02.50 157.86 02.40 158.86 02.30 159.86 02.19 160.86 02.08 161.86 02.16 169.86 54.60 170.86 54.60 171.86 54.60 172.86 54.60 29 Aug 2008 130.30 04.18 131.30 04.17 132.30 04.16 133.30 04.15 134.30 04.14 135.30 04.12 136.30 04.10 137.30 04.08 138.30 04.05 139.30 04.02 140.30 03.99 141.30 03.96 142.30 03.92 143.30 03.88 144.30 03.84 145.30 03.79 146.30 03.74 147.30 03.69 148.30 03.63 149.30 03.57 150.30 03.51 151.30 03.44 152.30 03.37 153.30 03.50 154.30 03.43 155.30 03.35 156.30 03.26 157.30 03.18 158.30 03.09 159.30 03.00 160.30 02.90 161.30 02.80 162.30 02.69 163.30 02.79 164.30 02.67 165.30 02.56 30 Aug 2008 128.76 04.08 129.76 04.09 130.76 04.10 131.76 04.10 132.76 04.11 133.76 04.10 134.76 04.10 135.76 04.09 136.76 04.08 137.76 04.07 138.76 04.05 139.76 04.03 140.76 04.01 141.76 03.99 142.76 03.96 143.76 03.93 144.76 03.90 145.76 03.86 146.76 03.82 147.76 03.78 148.76 03.73 149.76 03.68 150.76 03.63 151.76 03.57 152.76 03.51 153.76 03.45 154.76 03.59 155.76 03.52 156.76 03.44 157.76 03.37 158.76 03.29 159.76 03.21 160.76 03.12 161.76 03.03 162.76 02.94 163.76 02.84 164.76 02.94 165.76 02.83 166.76 02.72 167.76 02.61 31 Aug 2008 127.22 03.98 128.22 04.00 129.22 04.03 130.22 04.05 131.22 04.06 132.22 04.08 133.22 04.09 134.22 04.10 135.22 04.10 136.22 04.11 137.22 04.11 138.22 04.10 139.22 04.10 140.22 04.09 141.22 04.08 142.22 04.06 143.22 04.04 144.22 04.02 145.22 04.00 146.22 03.97 147.22 03.94 148.22 03.91 149.22 03.87 150.22 03.83 151.22 03.79 152.22 03.74 153.22 03.70 154.22 03.64 155.22 03.59 156.22 03.73 157.22 03.67 158.22 03.60 159.22 03.53 160.22 03.46 161.22 03.39 162.22 03.31 163.22 03.22 164.22 03.14 165.22 03.05 166.22 03.15 167.22 03.05 168.22 02.95 01 Sep 2008 125.69 03.87 126.69 03.91 127.69 03.95 128.69 03.98 129.69 04.02 130.69 04.05 131.69 04.07 132.69 04.10 133.69 04.12 134.69 04.14 135.69 04.15 136.69 04.16 137.69 04.17 138.69 04.18 139.69 04.18 140.69 04.19 141.69 04.18 142.69 04.18 143.69 04.17 144.69 04.16 145.69 04.14 146.69 04.13 147.69 04.11 148.69 04.08 149.69 04.06 150.69 04.03 151.69 04.00 152.69 03.96 153.69 03.92 154.69 03.88 155.69 03.84 156.69 03.79 157.69 03.94 158.69 03.88 159.69 03.82 160.69 03.76 161.69 03.70 162.69 03.63 163.69 03.56 164.69 03.48 165.69 03.40 166.69 03.32 02 Sep 2008 124.16 03.62 125.16 03.68 126.16 03.73 127.16 03.78 128.16 03.83 129.16 03.88 130.16 03.92 131.16 03.96 132.16 04.00 133.16 04.03 134.16 04.06 135.16 04.09 136.16 04.12 137.16 04.14 138.16 04.16 139.16 04.17 140.16 04.19 141.16 04.20 142.16 04.21 143.16 04.21 144.16 04.21 145.16 04.21 146.16 04.21 147.16 04.20 148.16 04.19 149.16 04.18 150.16 04.16 151.16 04.14 152.16 04.12 153.16 04.09 154.16 04.07 155.16 04.03 156.16 04.00 157.16 03.96 158.16 04.12 159.16 04.08 160.16 04.03 161.16 03.98 162.16 03.92 163.16 03.86 164.16 03.80 165.16 03.74 03 Sep 2008 123.24 03.36 124.24 03.43 125.24 03.50 126.24 03.57 127.24 03.63 128.24 03.69 129.24 03.74 130.24 03.80 131.24 03.85 132.24 03.89 133.24 03.94 134.24 03.98 135.24 04.02 136.24 04.05 137.24 04.09 138.24 04.12 139.24 04.14 140.24 04.17 141.24 04.19 142.24 04.21 143.24 04.22 144.24 04.24 145.24 04.25 146.24 04.25 147.24 04.26 148.24 04.26 149.24 04.26 150.24 04.25 151.24 04.24 152.24 04.23 153.24 04.22 154.24 04.20 155.24 04.18 156.24 04.16 157.24 04.13 158.24 04.30 159.24 04.27 160.24 04.23 161.24 04.19 162.24 04.15 163.24 04.10 04 Sep 2008 121.73 03.62 122.73 03.51 123.73 03.39 124.73 03.46 125.73 03.35 126.73 03.42 127.73 03.49 128.73 03.56 129.73 03.62 130.73 03.69 131.73 03.75 132.73 03.80 133.73 03.86 134.73 03.91 135.73 03.95 136.73 04.00 137.73 04.04 138.73 04.08 139.73 04.12 140.73 04.15 141.73 04.18 142.73 04.21 143.73 04.23 144.73 04.26 145.73 04.28 146.73 04.29 147.73 04.31 148.73 04.32 149.73 04.32 150.73 04.33 151.73 04.33 152.73 04.33 153.73 04.33 154.73 04.32 155.73 04.31 156.73 04.29 157.73 04.28 158.73 04.46 159.73 04.44 160.73 04.41 161.73 04.38 05 Sep 2008 120.24 04.38 121.24 04.28 122.24 04.19 123.24 04.08 124.24 04.17 125.24 04.06 126.24 03.94 127.24 03.81 128.24 03.88 129.24 03.74 130.24 03.69 131.24 03.76 132.24 03.82 133.24 03.89 134.24 03.95 135.24 04.01 136.24 04.07 137.24 04.12 138.24 04.17 139.24 04.22 140.24 04.26 141.24 04.31 142.24 04.35 143.24 04.38 144.24 04.42 145.24 04.45 146.24 04.48 147.24 04.50 148.24 04.53 149.24 04.55 150.24 04.56 151.24 04.58 152.24 04.59 153.24 04.60 154.24 04.60 155.24 04.60 156.24 04.60 157.24 04.60 158.24 04.79 159.24 04.78 160.24 04.77 06 Sep 2008 118.77 04.92 119.77 04.85 120.77 04.77 121.77 04.69 122.77 04.80 123.77 04.70 124.77 04.60 125.77 04.50 126.77 04.59 127.77 04.48 128.77 04.35 129.77 04.23 130.77 04.29 131.77 04.15 132.77 04.01 133.77 04.05 134.77 03.91 135.77 03.98 136.77 04.04 137.77 04.10 138.77 04.16 139.77 04.22 140.77 04.27 141.77 04.32 142.77 04.37 143.77 04.42 144.77 04.46 145.77 04.50 146.77 04.54 147.77 04.57 148.77 04.60 149.77 04.63 150.77 04.66 151.77 04.68 152.77 04.70 153.77 04.72 154.77 04.73 155.77 04.75 156.77 04.95 157.77 04.96 158.77 04.96 07 Sep 2008 117.30 05.40 118.30 05.35 119.30 05.29 120.30 05.23 121.30 05.16 122.30 05.28 123.30 05.21 124.30 05.12 125.30 05.03 126.30 05.14 127.30 05.04 128.30 04.93 129.30 05.02 130.30 04.90 131.30 04.78 132.30 04.85 133.30 04.71 134.30 04.57 135.30 04.61 136.30 04.45 137.30 04.49 138.30 04.31 139.30 04.33 140.30 04.23 141.30 04.29 142.30 04.35 143.30 04.40 144.30 04.46 145.30 04.51 146.30 04.56 147.30 04.60 148.30 04.64 149.30 04.68 150.30 04.72 151.30 04.76 152.30 04.79 153.30 04.82 154.30 04.84 155.30 04.87 156.30 05.09 157.30 05.11 08 Sep 2008 115.85 05.84 116.85 05.80 117.85 05.76 118.85 05.72 119.85 05.67 120.85 05.81 121.85 05.75 122.85 05.69 123.85 05.62 124.85 05.75 125.85 05.67 126.85 05.59 127.85 05.70 128.85 05.60 129.85 05.50 130.85 05.59 131.85 05.48 132.85 05.55 133.85 05.42 134.85 05.29 135.85 05.34 136.85 05.19 137.85 05.23 138.85 05.06 139.85 05.08 140.85 04.90 141.85 04.90 142.85 04.69 143.85 04.67 144.85 04.52 145.85 04.58 146.85 04.63 147.85 04.68 148.85 04.74 149.85 04.78 150.85 04.83 151.85 04.87 152.85 04.91 153.85 04.95 154.85 05.19 155.85 05.22 09 Sep 2008 114.42 06.33 115.42 06.31 116.42 06.29 117.42 06.27 118.42 06.24 119.42 06.40 120.42 06.36 121.42 06.32 122.42 06.47 123.42 06.42 124.42 06.36 125.42 06.29 126.42 06.42 127.42 06.35 128.42 06.27 129.42 06.38 130.42 06.29 131.42 06.39 132.42 06.29 133.42 06.17 134.42 06.25 135.42 06.13 136.42 06.19 137.42 06.05 138.42 06.09 139.42 05.93 140.42 05.96 141.42 05.97 142.42 05.78 143.42 05.78 144.42 05.76 145.42 05.53 146.42 05.49 147.42 05.44 148.42 05.37 149.42 05.08 150.42 05.01 151.42 05.06 152.42 05.31 153.42 05.36 154.42 05.41 10 Sep 2008 113.00 06.83 114.00 06.83 115.00 06.82 116.00 06.81 117.00 07.00 118.00 06.98 119.00 06.96 120.00 06.94 121.00 07.11 122.00 07.07 123.00 07.04 124.00 07.19 125.00 07.14 126.00 07.09 127.00 07.23 128.00 07.17 129.00 07.10 130.00 07.22 131.00 07.14 132.00 07.25 133.00 07.15 134.00 07.25 135.00 07.14 136.00 07.22 137.00 07.09 138.00 07.15 139.00 07.00 140.00 07.05 141.00 07.08 142.00 06.90 143.00 06.92 144.00 06.91 145.00 06.90 146.00 06.67 147.00 06.63 148.00 06.57 149.00 06.50 150.00 06.40 151.00 06.29 152.00 06.16 153.00 06.01 11 Sep 2008 111.60 07.41 112.60 07.43 113.60 07.44 114.60 07.64 115.60 07.65 116.60 07.65 117.60 07.65 118.60 07.84 119.60 07.83 120.60 07.81 121.60 07.79 122.60 07.97 123.60 07.94 124.60 08.11 125.60 08.07 126.60 08.02 127.60 08.17 128.60 08.12 129.60 08.26 130.60 08.19 131.60 08.12 132.60 08.24 133.60 08.15 134.60 08.26 135.60 08.35 136.60 08.24 137.60 08.32 138.60 08.19 139.60 08.25 140.60 08.30 141.60 08.34 142.60 08.17 143.60 08.18 144.60 08.18 145.60 08.17 146.60 08.14 147.60 08.09 148.60 08.03 149.60 07.95 150.60 07.84 151.60 07.92 12 Sep 2008 110.22 08.01 111.22 08.04 112.22 08.26 113.22 08.29 114.22 08.31 115.22 08.32 116.22 08.54 117.22 08.55 118.22 08.55 119.22 08.55 120.22 08.75 121.22 08.75 122.22 08.74 123.22 08.92 124.22 08.90 125.22 09.08 126.22 09.05 127.22 09.02 128.22 09.18 129.22 09.13 130.22 09.28 131.22 09.23 132.22 09.36 133.22 09.29 134.22 09.41 135.22 09.53 136.22 09.43 137.22 09.53 138.22 09.62 139.22 09.49 140.22 09.56 141.22 09.62 142.22 09.66 143.22 09.69 144.22 09.71 145.22 09.71 146.22 09.69 147.22 09.66 148.22 09.61 149.22 09.74 150.22 09.64 13 Sep 2008 108.86 08.57 109.86 08.81 110.86 08.85 111.86 08.89 112.86 08.93 113.86 09.16 114.86 09.19 115.86 09.21 116.86 09.44 117.86 09.45 118.86 09.47 119.86 09.68 120.86 09.69 121.86 09.69 122.86 09.89 123.86 09.89 124.86 10.08 125.86 10.07 126.86 10.05 127.86 10.22 128.86 10.20 129.86 10.36 130.86 10.32 131.86 10.47 132.86 10.62 133.86 10.56 134.86 10.69 135.86 10.81 136.86 10.73 137.86 10.83 138.86 10.93 139.86 11.01 140.86 11.08 141.86 11.14 142.86 11.19 143.86 11.23 144.86 11.24 145.86 11.24 146.86 11.43 147.86 11.39 148.86 11.33 14 Sep 2008 107.70 09.49 108.70 09.55 109.70 09.60 110.70 09.85 111.70 09.90 112.70 09.95 113.70 09.99 114.70 10.23 115.70 10.27 116.70 10.30 117.70 10.53 118.70 10.56 119.70 10.78 120.70 10.81 121.70 10.82 122.70 11.04 123.70 11.05 124.70 11.25 125.70 11.25 126.70 11.45 127.70 11.44 128.70 11.62 129.70 11.60 130.70 11.78 131.70 11.95 132.70 11.91 133.70 12.06 134.70 12.21 135.70 12.15 136.70 12.28 137.70 12.40 138.70 12.51 139.70 12.61 140.70 12.70 141.70 12.78 142.70 12.84 143.70 13.09 144.70 13.12 145.70 13.13 146.70 13.33 15 Sep 2008 106.37 10.12 107.37 10.39 108.37 10.46 109.37 10.53 110.37 10.59 111.37 10.85 112.37 10.90 113.37 10.96 114.37 11.21 115.37 11.26 116.37 11.31 117.37 11.55 118.37 11.59 119.37 11.83 120.37 11.86 121.37 12.09 122.37 12.12 123.37 12.14 124.37 12.36 125.37 12.38 126.37 12.59 127.37 12.80 128.37 12.80 129.37 12.99 130.37 13.18 131.37 13.17 132.37 13.35 133.37 13.52 134.37 13.68 135.37 13.64 136.37 13.79 137.37 13.93 138.37 14.06 139.37 14.18 140.37 14.49 141.37 14.59 142.37 14.67 143.37 14.94 144.37 14.99 145.37 15.22 16 Sep 2008 105.07 11.16 106.07 11.24 107.07 11.52 108.07 11.60 109.07 11.67 110.07 11.74 111.07 12.01 112.07 12.08 113.07 12.15 114.07 12.41 115.07 12.47 116.07 12.73 117.07 12.79 118.07 13.04 119.07 13.09 120.07 13.14 121.07 13.38 122.07 13.42 123.07 13.66 124.07 13.89 125.07 13.92 126.07 14.15 127.07 14.17 128.07 14.39 129.07 14.60 130.07 14.81 131.07 14.81 132.07 15.01 133.07 15.20 134.07 15.38 135.07 15.55 136.07 15.72 137.07 15.88 138.07 16.03 139.07 16.17 140.07 16.50 141.07 16.62 142.07 16.72 143.07 17.01 144.07 17.28 17 Sep 2008 103.78 12.19 104.78 12.28 105.78 12.37 106.78 12.66 107.78 12.74 108.78 12.83 109.78 13.11 110.78 13.19 111.78 13.27 112.78 13.55 113.78 13.62 114.78 13.89 115.78 13.96 116.78 14.23 117.78 14.30 118.78 14.56 119.78 14.62 120.78 14.88 121.78 14.93 122.78 15.18 123.78 15.23 124.78 15.48 125.78 15.72 126.78 15.75 127.78 15.99 128.78 16.22 129.78 16.44 130.78 16.66 131.78 16.87 132.78 17.08 133.78 17.28 134.78 17.48 135.78 17.67 136.78 17.84 137.78 18.02 138.78 18.38 139.78 18.53 140.78 18.46 141.78 18.39 142.78 18.30 18 Sep 2008 102.51 13.34 103.51 13.44 104.51 13.54 105.51 13.84 106.51 13.94 107.51 14.03 108.51 14.33 109.51 14.42 110.51 14.71 111.51 14.80 112.51 14.88 113.51 15.17 114.51 15.25 115.51 15.53 116.51 15.61 117.51 15.89 118.51 16.16 119.51 16.23 120.51 16.51 121.51 16.57 122.51 16.84 123.51 17.10 124.51 17.16 125.51 17.42 126.51 17.67 127.51 17.92 128.51 18.16 129.51 18.40 130.51 18.64 131.51 18.87 132.51 19.10 133.51 18.92 134.51 18.93 135.51 18.94 136.51 18.94 137.51 18.94 138.51 18.92 139.51 18.89 140.51 18.85 141.51 18.80 19 Sep 2008 101.50 14.62 102.50 14.72 103.50 15.03 104.50 15.14 105.50 15.24 106.50 15.55 107.50 15.65 108.50 15.95 109.50 16.05 110.50 16.35 111.50 16.45 112.50 16.74 113.50 16.84 114.50 17.13 115.50 17.22 116.50 17.51 117.50 17.60 118.50 17.88 119.50 18.17 120.50 18.25 121.50 18.53 122.50 18.81 123.50 19.08 124.50 19.35 125.50 19.62 126.50 19.69 127.50 19.76 128.50 19.62 129.50 19.67 130.50 19.73 131.50 19.58 132.50 19.62 133.50 19.66 134.50 19.49 135.50 19.52 136.50 19.54 137.50 19.55 138.50 19.55 139.50 19.35 140.50 19.33 20 Sep 2008 100.27 15.81 101.27 16.13 102.27 16.24 103.27 16.35 104.27 16.67 105.27 16.78 106.27 17.09 107.27 17.20 108.27 17.50 109.27 17.61 110.27 17.92 111.27 18.02 112.27 18.33 113.27 18.63 114.27 18.73 115.27 19.03 116.27 19.33 117.27 19.43 118.27 19.72 119.27 20.02 120.27 20.31 121.27 20.60 122.27 20.49 123.27 20.58 124.27 20.47 125.27 20.55 126.27 20.43 127.27 20.51 128.27 20.39 129.27 20.46 130.27 20.33 131.27 20.40 132.27 20.26 133.27 20.32 134.27 20.37 135.27 20.22 136.27 20.26 137.27 20.29 138.27 20.32 139.27 20.13 21 Sep 2008 099.05 17.05 100.05 17.17 101.05 17.49 102.05 17.61 103.05 17.93 104.05 18.04 105.05 18.36 106.05 18.47 107.05 18.79 108.05 18.90 109.05 19.21 110.05 19.53 111.05 19.64 112.05 19.95 113.05 20.23 114.05 20.44 115.05 20.66 116.05 20.87 117.05 21.09 118.05 21.30 119.05 21.29 120.05 21.39 121.05 21.29 122.05 21.19 123.05 21.29 124.05 21.18 125.05 21.28 126.05 21.17 127.05 21.26 128.05 21.15 129.05 21.24 130.05 21.12 131.05 21.20 132.05 21.07 133.05 21.15 134.05 21.02 135.05 21.08 136.05 21.14 137.05 20.99 138.05 21.03 22 Sep 2008 097.86 18.10 098.86 18.22 099.86 18.54 100.86 18.66 101.86 18.98 102.86 19.10 103.86 19.42 104.86 19.64 105.86 19.85 106.86 20.07 107.86 20.28 108.86 20.50 109.86 20.71 110.86 20.93 111.86 21.14 112.86 21.36 113.86 21.58 114.86 21.79 115.86 22.01 116.86 22.08 117.86 22.18 118.86 22.09 119.86 21.99 120.86 22.10 121.86 22.00 122.86 22.10 123.86 22.00 124.86 22.10 125.86 21.99 126.86 22.08 127.86 21.98 128.86 22.06 129.86 21.95 130.86 22.03 131.86 21.91 132.86 21.99 133.86 21.86 134.86 21.92 135.86 21.97 136.86 21.82 23 Sep 2008 096.69 18.93 097.69 19.04 098.69 19.36 099.69 19.63 100.69 19.79 101.69 20.06 102.69 20.27 103.69 20.49 104.69 20.70 105.69 20.91 106.69 21.13 107.69 21.35 108.69 21.56 109.69 21.78 110.69 22.00 111.69 22.22 112.69 22.44 113.69 22.86 114.69 22.90 115.69 22.80 116.69 22.90 117.69 22.80 118.69 22.89 119.69 22.79 120.69 22.88 121.69 22.76 122.69 22.85 123.69 22.73 124.69 22.81 125.69 22.89 126.69 22.76 127.69 22.82 128.69 22.68 129.69 22.73 130.69 22.77 131.69 22.80 132.69 22.82 133.69 22.81 134.69 22.78 135.69 22.71 24 Sep 2008 095.53 19.34 096.53 19.65 097.53 19.95 098.53 20.05 099.53 20.36 100.53 20.66 101.53 20.91 102.53 21.12 103.53 21.34 104.53 21.55 105.53 21.77 106.53 21.99 107.53 22.20 108.53 22.62 109.53 22.84 110.53 23.06 111.53 23.28 112.53 23.51 113.53 23.61 114.53 23.48 115.53 23.55 116.53 23.61 117.53 23.47 118.53 23.52 119.53 23.56 120.53 23.40 121.53 23.42 122.53 23.44 123.53 23.44 124.53 23.42 125.53 23.39 126.53 23.52 127.53 23.42 128.53 23.47 129.53 23.44 130.53 23.48 131.53 23.46 132.53 23.51 133.53 23.46 134.53 23.31 25 Sep 2008 093.77 19.49 094.77 19.57 095.77 19.86 096.77 20.14 097.77 20.42 098.77 20.69 099.77 20.97 100.77 21.24 101.77 21.50 102.77 21.97 103.77 22.23 104.77 22.49 105.77 22.71 106.77 22.93 107.77 23.15 108.77 23.37 109.77 23.59 110.77 23.82 111.77 24.04 112.77 24.12 113.77 24.11 114.77 24.08 115.77 24.04 116.77 23.98 117.77 24.09 118.77 23.97 119.77 24.00 120.77 23.98 121.77 24.08 122.77 24.05 123.77 23.99 124.77 23.97 125.77 24.02 126.77 24.00 127.77 24.03 128.77 23.90 129.77 24.01 130.77 23.96 131.77 23.94 132.77 23.96 133.77 24.01 26 Sep 2008 092.65 18.90 093.65 19.16 094.65 19.40 095.65 19.85 096.65 20.08 097.65 20.32 098.65 20.54 099.65 20.96 100.65 21.18 101.65 21.58 102.65 21.78 103.65 22.17 104.65 22.54 105.65 22.91 106.65 23.23 107.65 23.45 108.65 23.67 109.65 23.90 110.65 24.24 111.65 24.27 112.65 24.24 113.65 24.16 114.65 24.19 115.65 24.30 116.65 24.22 117.65 24.16 118.65 24.19 119.65 24.26 120.65 24.18 121.65 24.15 122.65 24.18 123.65 24.06 124.65 24.20 125.65 24.20 126.65 24.06 127.65 24.17 128.65 24.14 129.65 24.15 130.65 24.00 131.65 24.08 132.65 24.16 27 Sep 2008 091.55 18.12 092.55 18.32 093.55 18.72 094.55 18.90 095.55 19.28 096.55 19.44 097.55 19.80 098.55 20.14 099.55 20.26 100.55 20.77 101.55 21.06 102.55 21.33 103.55 21.77 104.55 22.18 105.55 22.55 106.55 22.87 107.55 23.33 108.55 23.91 109.55 24.20 110.55 24.28 111.55 24.29 112.55 24.22 113.55 24.32 114.55 24.30 115.55 24.32 116.55 24.20 117.55 24.34 118.55 24.15 119.55 24.23 120.55 24.20 121.55 24.25 122.55 24.21 123.55 24.26 124.55 24.22 125.55 24.07 126.55 24.20 127.55 24.20 128.55 24.04 129.55 24.08 130.55 24.10 131.55 24.06 28 Sep 2008 090.47 17.20 091.47 17.33 092.47 17.65 093.47 17.76 094.47 18.05 095.47 18.33 096.47 18.58 097.47 18.81 098.47 19.21 099.47 19.38 100.47 19.70 101.47 19.99 102.47 20.41 103.47 20.75 104.47 21.20 105.47 21.71 106.47 22.01 107.47 22.53 108.47 23.04 109.47 23.64 110.47 24.28 111.47 24.36 112.47 24.48 113.47 24.46 114.47 24.31 115.47 24.43 116.47 24.45 117.47 24.37 118.47 24.24 119.47 24.26 120.47 24.27 121.47 24.30 122.47 24.35 123.47 24.23 124.47 24.31 125.47 24.11 126.47 24.15 127.47 24.10 128.47 24.09 129.47 13.50 130.47 13.56 29 Sep 2008 089.41 15.65 090.41 15.92 091.41 16.16 092.41 16.38 093.41 16.58 094.41 16.74 095.41 16.88 096.41 17.18 097.41 17.43 098.41 17.63 099.41 17.96 100.41 18.21 101.41 18.35 102.41 18.73 103.41 19.09 104.41 19.44 105.41 19.76 106.41 20.21 107.41 20.66 108.41 21.13 109.41 21.63 110.41 22.36 111.41 23.13 112.41 23.94 113.41 24.42 114.41 24.37 115.41 24.23 116.41 24.24 117.41 24.24 118.41 24.33 119.41 24.24 120.41 24.19 121.41 24.24 122.41 24.20 123.41 24.19 124.41 24.04 125.41 12.10 126.41 12.34 127.41 12.38 128.41 12.62 129.41 12.65 30 Sep 2008 088.36 14.08 089.36 14.07 090.36 14.24 091.36 14.38 092.36 14.49 093.36 14.77 094.36 14.80 095.36 14.99 096.36 15.11 097.36 15.37 098.36 15.54 099.36 15.60 100.36 15.90 101.36 15.99 102.36 16.13 103.36 16.32 104.36 16.69 105.36 16.94 106.36 17.18 107.36 17.41 108.36 17.83 109.36 18.24 110.36 18.64 111.36 19.02 112.36 09.93 113.36 09.98 114.36 10.04 115.36 10.29 116.36 10.33 117.36 10.38 118.36 10.62 119.36 10.66 120.36 10.90 121.36 10.93 122.36 10.96 123.36 11.19 124.36 11.21 125.36 11.43 126.36 11.44 127.36 11.65 128.36 11.66 01 Oct 2008 086.63 12.39 087.63 12.35 088.63 12.49 089.63 12.60 090.63 12.68 091.63 12.72 092.63 12.73 093.63 12.69 094.63 12.80 095.63 12.85 096.63 13.02 097.63 12.90 098.63 13.07 099.63 13.09 100.63 13.11 101.63 13.21 102.63 13.14 103.63 08.61 104.63 08.67 105.63 08.73 106.63 08.78 107.63 09.04 108.63 09.09 109.63 09.14 110.63 09.18 111.63 09.43 112.63 09.47 113.63 09.50 114.63 09.54 115.63 09.77 116.63 09.80 117.63 09.82 118.63 10.04 119.63 10.06 120.63 10.27 121.63 10.28 122.63 10.29 123.63 10.49 124.63 10.49 125.63 10.68 126.63 10.67 127.63 10.85 02 Oct 2008 085.62 10.42 086.62 10.55 087.62 10.47 088.62 10.56 089.62 10.62 090.62 10.45 091.62 10.44 092.62 10.59 093.62 10.50 094.62 10.56 095.62 10.35 096.62 10.28 097.62 10.33 098.62 10.27 099.62 10.10 100.62 09.97 101.62 09.83 102.62 09.78 103.62 09.55 104.62 08.11 105.62 08.15 106.62 08.19 107.62 08.23 108.62 08.47 109.62 08.50 110.62 08.53 111.62 08.56 112.62 08.78 113.62 08.80 114.62 08.82 115.62 08.83 116.62 09.04 117.62 09.05 118.62 09.05 119.62 09.25 120.62 09.24 121.62 09.43 122.62 09.42 123.62 09.40 124.62 09.57 125.62 09.54 126.62 09.71 03 Oct 2008 084.62 08.94 085.62 08.87 086.62 08.79 087.62 08.68 088.62 08.74 089.62 08.58 090.62 08.59 091.62 08.57 092.62 08.52 093.62 08.42 094.62 08.28 095.62 08.09 096.62 08.05 097.62 07.75 098.62 07.57 099.62 07.52 100.62 07.21 101.62 07.25 102.62 07.29 103.62 07.33 104.62 07.36 105.62 07.59 106.62 07.62 107.62 07.65 108.62 07.67 109.62 07.69 110.62 07.90 111.62 07.92 112.62 07.93 113.62 07.93 114.62 08.13 115.62 08.13 116.62 08.12 117.62 08.31 118.62 08.30 119.62 08.28 120.62 08.46 121.62 08.43 122.62 08.40 123.62 08.56 124.62 08.51 125.62 08.67 04 Oct 2008 083.64 07.42 084.64 07.36 085.64 07.28 086.64 07.39 087.64 07.28 088.64 07.14 089.64 06.99 090.64 06.80 091.64 06.79 092.64 06.55 093.64 06.48 094.64 06.38 095.64 06.42 096.64 06.47 097.64 06.51 098.64 06.55 099.64 06.59 100.64 06.62 101.64 06.65 102.64 06.88 103.64 06.91 104.64 06.93 105.64 06.95 106.64 06.97 107.64 07.18 108.64 07.19 109.64 07.20 110.64 07.21 111.64 07.21 112.64 07.40 113.64 07.39 114.64 07.38 115.64 07.37 116.64 07.55 117.64 07.53 118.64 07.50 119.64 07.67 120.64 07.63 121.64 07.59 122.64 07.74 123.64 07.69 124.64 07.83 05 Oct 2008 082.03 06.34 083.03 06.31 084.03 06.07 085.03 06.00 086.03 05.93 087.03 05.84 088.03 05.72 089.03 05.60 090.03 05.54 091.03 05.59 092.03 05.64 093.03 05.68 094.03 05.73 095.03 05.77 096.03 05.81 097.03 05.84 098.03 06.08 099.03 06.11 100.03 06.14 101.03 06.16 102.03 06.18 103.03 06.20 104.03 06.22 105.03 06.43 106.03 06.44 107.03 06.45 108.03 06.45 109.03 06.45 110.03 06.44 111.03 06.64 112.03 06.63 113.03 06.61 114.03 06.59 115.03 06.77 116.03 06.74 117.03 06.71 118.03 06.68 119.03 06.84 120.03 06.79 121.03 06.74 122.03 06.89 123.03 06.83 124.03 06.76 125.03 06.89 06 Oct 2008 081.08 05.32 082.08 05.31 083.08 05.08 084.08 05.04 085.08 04.99 086.08 04.81 087.08 04.86 088.08 04.91 089.08 04.96 090.08 05.01 091.08 05.06 092.08 05.30 093.08 05.34 094.08 05.38 095.08 05.41 096.08 05.44 097.08 05.47 098.08 05.50 099.08 05.52 100.08 05.54 101.08 05.76 102.08 05.77 103.08 05.79 104.08 05.79 105.08 05.80 106.08 05.80 107.08 05.80 108.08 06.00 109.08 05.99 110.08 05.98 111.08 05.96 112.08 05.94 113.08 06.12 114.08 06.09 115.08 06.06 116.08 06.03 117.08 05.99 118.08 06.14 119.08 06.10 120.08 06.04 121.08 05.99 122.08 06.12 123.08 06.06 124.08 05.98 07 Oct 2008 080.74 04.57 081.74 04.36 082.74 04.39 083.74 04.45 084.74 04.50 085.74 04.56 086.74 04.61 087.74 04.66 088.74 04.71 089.74 04.75 090.74 04.79 091.74 04.83 092.74 04.87 093.74 04.90 094.74 05.13 095.74 05.16 096.74 05.18 097.74 05.20 098.74 05.22 099.74 05.24 100.74 05.25 101.74 05.26 102.74 05.27 103.74 05.27 104.74 05.47 105.74 05.47 106.74 05.46 107.74 05.45 108.74 05.44 109.74 05.43 110.74 05.41 111.74 05.58 112.74 05.56 113.74 05.52 114.74 05.49 115.74 05.45 116.74 05.61 117.74 05.56 118.74 05.51 119.74 05.46 120.74 05.59 121.74 05.53 122.74 05.46 08 Oct 2008 079.82 04.11 080.82 04.15 081.82 04.21 082.82 04.27 083.82 04.32 084.82 04.37 085.82 04.43 086.82 04.47 087.82 04.52 088.82 04.56 089.82 04.60 090.82 04.64 091.82 04.67 092.82 04.70 093.82 04.73 094.82 04.76 095.82 04.78 096.82 04.80 097.82 04.82 098.82 05.04 099.82 05.05 100.82 05.06 101.82 05.06 102.82 05.06 103.82 05.06 104.82 05.06 105.82 05.05 106.82 05.04 107.82 05.23 108.82 05.21 109.82 05.19 110.82 05.17 111.82 05.14 112.82 05.11 113.82 05.08 114.82 05.24 115.82 05.20 116.82 05.15 117.82 05.10 118.82 05.05 119.82 05.19 120.82 05.13 121.82 05.06 09 Oct 2008 079.47 03.93 080.47 04.00 081.47 04.06 082.47 04.11 083.47 04.17 084.47 04.22 085.47 04.27 086.47 04.32 087.47 04.36 088.47 04.40 089.47 04.44 090.47 04.48 091.47 04.51 092.47 04.54 093.47 04.57 094.47 04.59 095.47 04.61 096.47 04.63 097.47 04.65 098.47 04.66 099.47 04.67 100.47 04.68 101.47 04.68 102.47 04.89 103.47 04.88 104.47 04.88 105.47 04.87 106.47 04.86 107.47 04.85 108.47 04.83 109.47 04.81 110.47 04.78 111.47 04.95 112.47 04.92 113.47 04.89 114.47 04.85 115.47 04.81 116.47 04.76 117.47 04.71 118.47 04.86 119.47 04.80 120.47 04.74 121.47 04.67 10 Oct 2008 079.09 03.79 080.09 03.86 081.09 03.92 082.09 03.98 083.09 04.03 084.09 04.08 085.09 04.13 086.09 04.18 087.09 04.22 088.09 04.27 089.09 04.30 090.09 04.34 091.09 04.37 092.09 04.40 093.09 04.43 094.09 04.45 095.09 04.48 096.09 04.50 097.09 04.51 098.09 04.52 099.09 04.53 100.09 04.54 101.09 04.55 102.09 04.55 103.09 04.54 104.09 04.54 105.09 04.53 106.09 04.72 107.09 04.71 108.09 04.69 109.09 04.67 110.09 04.64 111.09 04.62 112.09 04.59 113.09 04.55 114.09 04.52 115.09 04.47 116.09 04.63 117.09 04.58 118.09 04.53 119.09 04.47 120.09 04.41 121.09 04.35 11 Oct 2008 078.21 03.48 079.21 03.55 080.21 03.61 081.21 03.67 082.21 03.73 083.21 03.79 084.21 03.84 085.21 03.89 086.21 03.93 087.21 03.98 088.21 04.02 089.21 04.06 090.21 04.09 091.21 04.13 092.21 04.16 093.21 04.18 094.21 04.21 095.21 04.23 096.21 04.25 097.21 04.26 098.21 04.27 099.21 04.28 100.21 04.29 101.21 04.29 102.21 04.29 103.21 04.29 104.21 04.29 105.21 04.28 106.21 04.27 107.21 04.25 108.21 04.24 109.21 04.22 110.21 04.39 111.21 04.36 112.21 04.33 113.21 04.30 114.21 04.26 115.21 04.22 116.21 04.18 117.21 04.13 118.21 04.08 119.21 04.03 120.21 04.17 12 Oct 2008 077.81 03.35 078.81 03.42 079.81 03.49 080.81 03.55 081.81 03.61 082.81 03.67 083.81 03.73 084.81 03.78 085.81 03.83 086.81 03.88 087.81 03.92 088.81 03.96 089.81 04.00 090.81 04.04 091.81 04.07 092.81 04.10 093.81 04.12 094.81 04.15 095.81 04.17 096.81 04.19 097.81 04.20 098.81 04.21 099.81 04.22 100.81 04.23 101.81 04.23 102.81 04.23 103.81 04.23 104.81 04.22 105.81 04.21 106.81 04.20 107.81 04.19 108.81 04.17 109.81 04.15 110.81 04.13 111.81 04.10 112.81 04.07 113.81 04.03 114.81 04.20 115.81 04.16 116.81 04.11 117.81 04.07 118.81 04.02 119.81 03.96 13 Oct 2008 077.39 03.21 078.39 03.29 079.39 03.36 080.39 03.43 081.39 03.50 082.39 03.56 083.39 03.62 084.39 03.68 085.39 03.73 086.39 03.78 087.39 03.83 088.39 03.88 089.39 03.92 090.39 03.96 091.39 03.99 092.39 04.03 093.39 04.06 094.39 04.08 095.39 04.11 096.39 04.13 097.39 04.15 098.39 04.16 099.39 04.17 100.39 04.18 101.39 04.19 102.39 04.20 103.39 04.20 104.39 04.19 105.39 04.19 106.39 04.18 107.39 04.17 108.39 04.16 109.39 04.14 110.39 04.12 111.39 04.10 112.39 04.07 113.39 04.04 114.39 04.01 115.39 03.97 116.39 03.93 117.39 03.89 118.39 04.05 14 Oct 2008 076.54 03.22 077.54 03.30 078.54 03.38 079.54 03.46 080.54 03.34 081.54 03.41 082.54 03.47 083.54 03.54 084.54 03.60 085.54 03.66 086.54 03.71 087.54 03.76 088.54 03.81 089.54 03.86 090.54 03.90 091.54 03.94 092.54 03.97 093.54 04.01 094.54 04.04 095.54 04.07 096.54 04.09 097.54 04.11 098.54 04.13 099.54 04.14 100.54 04.16 101.54 04.17 102.54 04.17 103.54 04.18 104.54 04.18 105.54 04.18 106.54 04.17 107.54 04.16 108.54 04.15 109.54 04.14 110.54 04.12 111.54 04.10 112.54 04.08 113.54 04.05 114.54 04.02 115.54 03.99 116.54 03.96 117.54 03.92 15 Oct 2008 076.11 02.95 077.11 03.05 078.11 03.14 079.11 03.22 080.11 03.31 081.11 03.38 082.11 03.46 083.11 03.53 084.11 03.60 085.11 03.46 086.11 03.53 087.11 03.58 088.11 03.64 089.11 03.69 090.11 03.74 091.11 03.79 092.11 03.83 093.11 03.87 094.11 03.90 095.11 03.94 096.11 03.97 097.11 03.99 098.11 04.02 099.11 04.04 100.11 04.06 101.11 04.07 102.11 04.08 103.11 04.09 104.11 04.10 105.11 04.10 106.11 04.10 107.11 04.10 108.11 04.10 109.11 04.09 110.11 04.08 111.11 04.06 112.11 04.05 113.11 04.03 114.11 04.00 115.11 03.98 116.11 03.95 117.11 03.92 118.11 03.88 16 Oct 2008 075.55 03.15 076.55 03.06 077.55 03.10 078.55 03.20 079.55 03.09 080.55 03.18 081.55 03.26 082.55 03.35 083.55 03.42 084.55 03.50 085.55 03.57 086.55 03.63 087.55 03.70 088.55 03.56 089.55 03.62 090.55 03.67 091.55 03.72 092.55 03.77 093.55 03.81 094.55 03.85 095.55 03.89 096.55 03.93 097.55 03.96 098.55 03.99 099.55 04.01 100.55 04.03 101.55 04.05 102.55 04.07 103.55 04.08 104.55 04.09 105.55 04.10 106.55 04.11 107.55 04.11 108.55 04.11 109.55 04.10 110.55 04.10 111.55 04.09 112.55 04.07 113.55 04.06 114.55 04.04 115.55 04.02 116.55 03.99 117.55 03.96 17 Oct 2008 074.74 03.47 075.74 03.40 076.74 03.32 077.74 03.23 078.74 03.14 079.74 03.16 080.74 03.26 081.74 03.35 082.74 03.24 083.74 03.33 084.74 03.41 085.74 03.49 086.74 03.56 087.74 03.64 088.74 03.70 089.74 03.77 090.74 03.83 091.74 03.89 092.74 03.74 093.74 03.79 094.74 03.84 095.74 03.88 096.74 03.93 097.74 03.96 098.74 04.00 099.74 04.03 100.74 04.06 101.74 04.08 102.74 04.11 103.74 04.13 104.74 04.14 105.74 04.16 106.74 04.17 107.74 04.17 108.74 04.18 109.74 04.18 110.74 04.18 111.74 04.18 112.74 04.17 113.74 04.16 114.74 04.15 115.74 04.13 116.74 04.11 18 Oct 2008 074.38 03.49 075.38 03.42 076.38 03.35 077.38 03.27 078.38 03.40 079.38 03.32 080.38 03.23 081.38 03.14 082.38 03.17 083.38 03.27 084.38 03.36 085.38 03.45 086.38 03.34 087.38 03.42 088.38 03.50 089.38 03.58 090.38 03.65 091.38 03.72 092.38 03.78 093.38 03.84 094.38 03.90 095.38 03.95 096.38 03.80 097.38 03.85 098.38 03.90 099.38 03.94 100.38 03.97 101.38 04.01 102.38 04.04 103.38 04.07 104.38 04.09 105.38 04.12 106.38 04.14 107.38 04.15 108.38 04.16 109.38 04.17 110.38 04.18 111.38 04.19 112.38 04.19 113.38 04.19 114.38 04.18 115.38 04.17 19 Oct 2008 073.89 03.69 074.89 03.63 075.89 03.57 076.89 03.51 077.89 03.44 078.89 03.37 079.89 03.30 080.89 03.22 081.89 03.34 082.89 03.26 083.89 03.18 084.89 03.14 085.89 03.24 086.89 03.34 087.89 03.43 088.89 03.52 089.89 03.40 090.89 03.48 091.89 03.56 092.89 03.63 093.89 03.70 094.89 03.77 095.89 03.83 096.89 03.89 097.89 03.94 098.89 04.00 099.89 03.84 100.89 03.89 101.89 03.93 102.89 03.97 103.89 04.01 104.89 04.04 105.89 04.07 106.89 04.09 107.89 04.12 108.89 04.14 109.89 04.15 110.89 04.17 111.89 04.18 112.89 04.19 113.89 04.19 114.89 04.19 115.89 04.19 20 Oct 2008 073.39 03.87 074.39 03.82 075.39 03.77 076.39 03.72 077.39 03.67 078.39 03.61 079.39 03.55 080.39 03.48 081.39 03.41 082.39 03.34 083.39 03.27 084.39 03.19 085.39 03.31 086.39 03.22 087.39 03.14 088.39 03.19 089.39 03.29 090.39 03.38 091.39 03.47 092.39 03.56 093.39 03.44 094.39 03.52 095.39 03.60 096.39 03.67 097.39 03.73 098.39 03.80 099.39 03.86 100.39 03.92 101.39 03.97 102.39 04.02 103.39 03.87 104.39 03.91 105.39 03.95 106.39 03.99 107.39 04.02 108.39 04.05 109.39 04.08 110.39 04.11 111.39 04.13 112.39 04.15 113.39 04.16 114.39 04.17 115.39 04.18 21 Oct 2008 072.62 04.02 073.62 03.99 074.62 03.95 075.62 03.91 076.62 03.87 077.62 03.82 078.62 03.77 079.62 03.72 080.62 03.66 081.62 03.61 082.62 03.54 083.62 03.48 084.62 03.41 085.62 03.34 086.62 03.27 087.62 03.19 088.62 03.31 089.62 03.22 090.62 03.13 091.62 03.19 092.62 03.29 093.62 03.38 094.62 03.47 095.62 03.56 096.62 03.44 097.62 03.52 098.62 03.59 099.62 03.66 100.62 03.73 101.62 03.79 102.62 03.86 103.62 03.91 104.62 03.97 105.62 04.02 106.62 03.86 107.62 03.91 108.62 03.95 109.62 03.98 110.62 04.02 111.62 04.05 112.62 04.08 113.62 04.10 114.62 04.12 22 Oct 2008 072.11 04.12 073.11 04.10 074.11 04.07 075.11 04.05 076.11 04.01 077.11 03.98 078.11 03.94 079.11 03.90 080.11 03.86 081.11 03.81 082.11 03.76 083.11 03.71 084.11 03.65 085.11 03.60 086.11 03.53 087.11 03.47 088.11 03.40 089.11 03.33 090.11 03.25 091.11 03.38 092.11 03.29 093.11 03.21 094.11 03.12 095.11 03.19 096.11 03.29 097.11 03.38 098.11 03.47 099.11 03.36 100.11 03.44 101.11 03.52 102.11 03.59 103.11 03.66 104.11 03.73 105.11 03.79 106.11 03.85 107.11 03.91 108.11 03.96 109.11 03.81 110.11 03.86 111.11 03.90 112.11 03.94 113.11 03.98 23 Oct 2008 071.59 04.18 072.59 04.17 073.59 04.15 074.59 04.14 075.59 04.12 076.59 04.10 077.59 04.07 078.59 04.04 079.59 04.01 080.59 03.98 081.59 03.94 082.59 03.90 083.59 03.86 084.59 03.81 085.59 03.76 086.59 03.71 087.59 03.65 088.59 03.59 089.59 03.53 090.59 03.47 091.59 03.40 092.59 03.33 093.59 03.45 094.59 03.37 095.59 03.29 096.59 03.20 097.59 03.12 098.59 03.19 099.59 03.28 100.59 03.38 101.59 03.26 102.59 03.35 103.59 03.43 104.59 03.51 105.59 03.58 106.59 03.65 107.59 03.72 108.59 03.78 109.59 03.84 110.59 03.70 111.59 03.75 112.59 03.80 113.59 03.85 24 Oct 2008 070.85 04.12 071.85 04.12 072.85 04.12 073.85 04.11 074.85 04.11 075.85 04.10 076.85 04.09 077.85 04.07 078.85 04.05 079.85 04.03 080.85 04.01 081.85 03.98 082.85 03.95 083.85 03.92 084.85 03.88 085.85 03.84 086.85 03.80 087.85 03.76 088.85 03.71 089.85 03.66 090.85 03.60 091.85 03.55 092.85 03.48 093.85 03.42 094.85 03.55 095.85 03.48 096.85 03.41 097.85 03.33 098.85 03.25 099.85 03.16 100.85 03.07 101.85 03.09 102.85 02.98 103.85 03.07 104.85 03.16 105.85 03.25 106.85 03.33 107.85 03.41 108.85 03.48 109.85 03.55 110.85 03.62 111.85 03.69 112.85 03.55 25 Oct 2008 070.31 04.07 071.31 04.09 072.31 04.10 073.31 04.11 074.31 04.11 075.31 04.12 076.31 04.12 077.31 04.12 078.31 04.11 079.31 04.10 080.31 04.09 081.31 04.08 082.31 04.06 083.31 04.04 084.31 04.02 085.31 03.99 086.31 03.96 087.31 03.93 088.31 03.89 089.31 03.86 090.31 03.82 091.31 03.77 092.31 03.72 093.31 03.67 094.31 03.62 095.31 03.56 096.31 03.70 097.31 03.64 098.31 03.57 099.31 03.50 100.31 03.42 101.31 03.34 102.31 03.26 103.31 03.18 104.31 03.09 105.31 03.00 106.31 03.10 107.31 03.06 108.31 03.15 109.31 03.23 110.31 03.32 111.31 03.39 112.31 03.47 26 Oct 2008 069.77 04.05 070.77 04.07 071.77 04.10 072.77 04.12 073.77 04.14 074.77 04.16 075.77 04.17 076.77 04.18 077.77 04.19 078.77 04.19 079.77 04.19 080.77 04.19 081.77 04.19 082.77 04.18 083.77 04.17 084.77 04.16 085.77 04.14 086.77 04.12 087.77 04.10 088.77 04.08 089.77 04.05 090.77 04.02 091.77 03.98 092.77 03.95 093.77 03.90 094.77 03.86 095.77 03.81 096.77 03.76 097.77 03.91 098.77 03.85 099.77 03.79 100.77 03.73 101.77 03.66 102.77 03.59 103.77 03.51 104.77 03.44 105.77 03.35 106.77 03.47 107.77 03.38 108.77 03.29 109.77 03.19 110.77 03.12 111.77 03.21 27 Oct 2008 069.22 03.91 070.22 03.95 071.22 03.99 072.22 04.03 073.22 04.06 074.22 04.09 075.22 04.11 076.22 04.14 077.22 04.16 078.22 04.17 079.22 04.19 080.22 04.20 081.22 04.21 082.22 04.22 083.22 04.22 084.22 04.22 085.22 04.21 086.22 04.21 087.22 04.20 088.22 04.19 089.22 04.17 090.22 04.16 091.22 04.13 092.22 04.11 093.22 04.08 094.22 04.05 095.22 04.02 096.22 03.98 097.22 03.94 098.22 04.10 099.22 04.05 100.22 04.00 101.22 03.95 102.22 03.89 103.22 03.83 104.22 03.77 105.22 03.70 106.22 03.63 107.22 03.55 108.22 03.67 109.22 03.59 28 Oct 2008 068.51 03.74 069.51 03.79 070.51 03.84 071.51 03.89 072.51 03.93 073.51 03.98 074.51 04.02 075.51 04.05 076.51 04.09 077.51 04.12 078.51 04.14 079.51 04.17 080.51 04.19 081.51 04.21 082.51 04.22 083.51 04.24 084.51 04.25 085.51 04.26 086.51 04.26 087.51 04.26 088.51 04.26 089.51 04.26 090.51 04.25 091.51 04.24 092.51 04.22 093.51 04.21 094.51 04.19 095.51 04.17 096.51 04.14 097.51 04.11 098.51 04.28 099.51 04.24 100.51 04.20 101.51 04.16 102.51 04.11 103.51 04.07 104.51 04.01 105.51 03.96 106.51 03.90 107.51 03.83 108.51 03.97 29 Oct 2008 067.96 03.54 068.96 03.61 069.96 03.67 070.96 03.73 071.96 03.79 072.96 03.84 073.96 03.89 074.96 03.94 075.96 03.99 076.96 04.03 077.96 04.07 078.96 04.11 079.96 04.14 080.96 04.17 081.96 04.20 082.96 04.23 083.96 04.25 084.96 04.27 085.96 04.29 086.96 04.30 087.96 04.31 088.96 04.32 089.96 04.33 090.96 04.33 091.96 04.33 092.96 04.32 093.96 04.32 094.96 04.31 095.96 04.30 096.96 04.28 097.96 04.26 098.96 04.44 099.96 04.41 100.96 04.38 101.96 04.35 102.96 04.32 103.96 04.28 104.96 04.24 105.96 04.19 106.96 04.14 107.96 04.29 30 Oct 2008 067.41 03.50 068.41 03.58 069.41 03.65 070.41 03.73 071.41 03.79 072.41 03.86 073.41 03.92 074.41 03.98 075.41 04.04 076.41 04.09 077.41 04.15 078.41 04.20 079.41 04.24 080.41 04.28 081.41 04.33 082.41 04.36 083.41 04.40 084.41 04.43 085.41 04.46 086.41 04.49 087.41 04.51 088.41 04.53 089.41 04.55 090.41 04.56 091.41 04.57 092.41 04.58 093.41 04.59 094.41 04.59 095.41 04.59 096.41 04.59 097.41 04.59 098.41 04.78 099.41 04.76 100.41 04.75 101.41 04.73 102.41 04.71 103.41 04.68 104.41 04.66 105.41 04.62 106.41 04.59 107.41 04.75 31 Oct 2008 066.83 03.31 067.83 03.40 068.83 03.48 069.83 03.56 070.83 03.64 071.83 03.72 072.83 03.79 073.83 03.86 074.83 03.93 075.83 04.00 076.83 04.06 077.83 04.12 078.83 04.18 079.83 04.23 080.83 04.29 081.83 04.33 082.83 04.38 083.83 04.42 084.83 04.47 085.83 04.50 086.83 04.54 087.83 04.57 088.83 04.60 089.83 04.63 090.83 04.65 091.83 04.68 092.83 04.69 093.83 04.71 094.83 04.72 095.83 04.73 096.83 04.74 097.83 04.94 098.83 04.95 099.83 04.94 100.83 04.94 101.83 04.93 102.83 04.92 103.83 04.90 104.83 04.89 105.83 04.86 01 Nov 2008 066.14 03.10 067.14 03.20 068.14 03.29 069.14 03.39 070.14 03.48 071.14 03.56 072.14 03.65 073.14 03.73 074.14 03.81 075.14 03.89 076.14 03.96 077.14 04.03 078.14 04.10 079.14 04.17 080.14 04.23 081.14 04.29 082.14 04.35 083.14 04.40 084.14 04.45 085.14 04.50 086.14 04.55 087.14 04.60 088.14 04.64 089.14 04.68 090.14 04.71 091.14 04.75 092.14 04.78 093.14 04.81 094.14 04.83 095.14 04.86 096.14 05.07 097.14 05.09 098.14 05.11 099.14 05.12 100.14 05.12 101.14 05.13 102.14 05.13 103.14 05.13 104.14 05.13 105.14 05.12 02 Nov 2008 065.58 02.92 066.58 03.02 067.58 03.13 068.58 03.23 069.58 03.33 070.58 03.42 071.58 03.52 072.58 03.61 073.58 03.70 074.58 03.78 075.58 03.86 076.58 03.95 077.58 04.02 078.58 04.10 079.58 04.17 080.58 04.24 081.58 04.31 082.58 04.38 083.58 04.44 084.58 04.50 085.58 04.56 086.58 04.62 087.58 04.67 088.58 04.72 089.58 04.77 090.58 04.81 091.58 04.85 092.58 04.89 093.58 04.93 094.58 05.16 095.58 05.20 096.58 05.22 097.58 05.25 098.58 05.27 099.58 05.29 100.58 05.31 101.58 05.33 102.58 05.34 103.58 05.35 104.58 05.55 03 Nov 2008 065.00 02.84 066.00 02.96 067.00 03.07 068.00 03.18 069.00 03.28 070.00 03.39 071.00 03.49 072.00 03.59 073.00 03.69 074.00 03.78 075.00 03.87 076.00 03.96 077.00 04.05 078.00 04.14 079.00 04.22 080.00 04.30 081.00 04.38 082.00 04.45 083.00 04.53 084.00 04.60 085.00 04.66 086.00 04.73 087.00 04.79 088.00 04.85 089.00 04.91 090.00 04.97 091.00 05.02 092.00 05.07 093.00 05.32 094.00 05.36 095.00 05.41 096.00 05.45 097.00 05.48 098.00 05.52 099.00 05.55 100.00 05.58 101.00 05.61 102.00 05.63 103.00 05.85 104.00 05.87 04 Nov 2008 064.43 02.84 065.43 02.96 066.43 03.08 067.43 03.20 068.43 03.31 069.43 03.42 070.43 03.53 071.43 03.64 072.43 03.74 073.43 03.85 074.43 03.95 075.43 04.05 076.43 04.14 077.43 04.24 078.43 04.33 079.43 04.42 080.43 04.50 081.43 04.59 082.43 04.67 083.43 04.75 084.43 04.83 085.43 04.90 086.43 04.97 087.43 05.04 088.43 05.11 089.43 05.18 090.43 05.24 091.43 05.50 092.43 05.56 093.43 05.62 094.43 05.67 095.43 05.72 096.43 05.77 097.43 05.81 098.43 05.86 099.43 05.90 100.43 06.14 101.43 05.97 102.43 06.00 05 Nov 2008 063.84 02.96 064.84 03.09 065.84 03.21 066.84 03.34 067.84 03.46 068.84 03.58 069.84 03.69 070.84 03.81 071.84 03.92 072.84 04.03 073.84 04.13 074.84 04.24 075.84 04.34 076.84 04.44 077.84 04.54 078.84 04.64 079.84 04.74 080.84 04.83 081.84 04.92 082.84 05.01 083.84 05.09 084.84 05.18 085.84 05.26 086.84 05.34 087.84 05.62 088.84 05.69 089.84 05.76 090.84 05.83 091.84 05.90 092.84 05.97 093.84 05.83 094.84 05.69 095.84 05.75 096.84 05.61 097.84 05.66 098.84 05.51 099.84 05.56 100.84 05.41 101.84 05.45 06 Nov 2008 063.17 03.01 064.17 03.15 065.17 03.28 066.17 03.40 067.17 03.53 068.17 03.65 069.17 03.78 070.17 03.90 071.17 04.01 072.17 04.13 073.17 04.25 074.17 04.36 075.17 04.47 076.17 04.58 077.17 04.68 078.17 04.79 079.17 04.89 080.17 04.99 081.17 05.09 082.17 05.18 083.17 05.28 084.17 05.37 085.17 05.66 086.17 05.55 087.17 05.43 088.17 05.52 089.17 05.40 090.17 05.48 091.17 05.36 092.17 05.23 093.17 05.31 094.17 05.18 095.17 05.25 096.17 05.11 097.17 04.98 098.17 05.04 099.17 04.90 100.17 04.96 101.17 04.81 07 Nov 2008 062.60 03.27 063.60 03.49 064.60 03.63 065.60 03.76 066.60 03.89 067.60 04.02 068.60 04.15 069.60 04.27 070.60 04.40 071.60 04.52 072.60 04.64 073.60 04.76 074.60 04.87 075.60 04.99 076.60 05.10 077.60 05.21 078.60 05.32 079.60 05.43 080.60 05.53 081.60 05.44 082.60 05.34 083.60 05.44 084.60 05.34 085.60 05.23 086.60 05.33 087.60 05.22 088.60 05.31 089.60 05.20 090.60 05.08 091.60 05.17 092.60 05.05 093.60 05.13 094.60 05.01 095.60 05.08 096.60 04.95 097.60 04.83 098.60 04.90 099.60 04.76 100.60 04.83 08 Nov 2008 062.01 03.00 063.01 03.33 064.01 03.66 065.01 03.79 066.01 04.11 067.01 04.28 068.01 04.41 069.01 04.54 070.01 04.67 071.01 04.79 072.01 04.92 073.01 05.04 074.01 05.16 075.01 05.28 076.01 05.40 077.01 05.32 078.01 05.23 079.01 05.35 080.01 05.26 081.01 05.17 082.01 05.28 083.01 05.18 084.01 05.09 085.01 05.19 086.01 05.09 087.01 04.99 088.01 05.09 089.01 04.98 090.01 05.08 091.01 04.97 092.01 04.86 093.01 04.95 094.01 04.84 095.01 04.92 096.01 04.80 097.01 04.88 098.01 04.76 099.01 04.84 100.01 04.71 09 Nov 2008 061.42 03.14 062.42 03.46 063.42 03.78 064.42 03.90 065.42 04.21 066.42 04.51 067.42 04.82 068.42 05.10 069.42 05.21 070.42 05.36 071.42 05.49 072.42 05.62 073.42 05.55 074.42 05.47 075.42 05.40 076.42 05.52 077.42 05.44 078.42 05.36 079.42 05.47 080.42 05.39 081.42 05.30 082.42 05.42 083.42 05.33 084.42 05.24 085.42 05.34 086.42 05.25 087.42 05.36 088.42 05.26 089.42 05.36 090.42 05.26 091.42 05.16 092.42 05.25 093.42 05.15 094.42 05.24 095.42 05.13 096.42 05.22 097.42 05.11 098.42 05.19 099.42 05.28 10 Nov 2008 060.77 03.45 061.77 03.76 062.77 04.07 063.77 04.18 064.77 04.48 065.77 04.78 066.77 05.07 067.77 05.36 068.77 05.65 069.77 05.73 070.77 05.94 071.77 05.87 072.77 05.81 073.77 05.73 074.77 05.86 075.77 05.79 076.77 05.72 077.77 05.84 078.77 05.76 079.77 05.68 080.77 05.80 081.77 05.72 082.77 05.84 083.77 05.75 084.77 05.67 085.77 05.78 086.77 05.69 087.77 05.80 088.77 05.71 089.77 05.81 090.77 05.72 091.77 05.62 092.77 05.72 093.77 05.63 094.77 05.72 095.77 05.82 096.77 05.72 097.77 05.81 098.77 05.70 11 Nov 2008 060.17 03.82 061.17 04.13 062.17 04.43 063.17 04.72 064.17 04.81 065.17 05.10 066.17 05.39 067.17 05.67 068.17 05.95 069.17 06.20 070.17 06.30 071.17 06.28 072.17 06.21 073.17 06.14 074.17 06.28 075.17 06.21 076.17 06.14 077.17 06.26 078.17 06.19 079.17 06.12 080.17 06.24 081.17 06.16 082.17 06.29 083.17 06.21 084.17 06.13 085.17 06.24 086.17 06.16 087.17 06.28 088.17 06.19 089.17 06.30 090.17 06.22 091.17 06.13 092.17 06.23 093.17 06.14 094.17 06.25 095.17 06.35 096.17 06.25 097.17 06.36 098.17 06.26 12 Nov 2008 059.78 04.76 060.78 04.91 061.78 05.17 062.78 05.45 063.78 05.74 064.78 06.02 065.78 06.09 066.78 06.37 067.78 06.64 068.78 06.91 069.78 06.97 070.78 06.94 071.78 06.88 072.78 07.02 073.78 06.95 074.78 06.89 075.78 07.02 076.78 06.95 077.78 06.88 078.78 07.01 079.78 06.94 080.78 06.87 081.78 06.99 082.78 06.92 083.78 07.04 084.78 06.97 085.78 06.89 086.78 07.01 087.78 06.93 088.78 07.04 089.78 06.96 13 Nov 2008 059.14 05.74 060.14 05.89 061.14 06.10 062.14 06.37 063.14 06.65 064.14 06.92 065.14 07.19 066.14 07.45 067.14 07.72 068.14 07.78 069.14 07.84 070.14 07.89 071.14 07.88 072.14 08.00 073.14 07.96 074.14 07.90 075.14 08.03 076.14 07.97 077.14 07.90 078.14 08.03 079.14 07.97 080.14 07.90 081.14 08.03 082.14 07.96 083.14 07.88 084.14 08.01 085.14 07.94 086.14 08.06 087.14 07.99 088.14 08.11 14 Nov 2008 058.51 06.90 059.51 07.05 066.51 08.65 067.51 08.71 068.51 08.76 069.51 08.81 070.51 08.86 071.51 08.91 072.51 08.93 073.51 08.99 074.51 09.01 075.51 08.95 076.51 09.08 077.51 09.02 078.51 08.95 079.51 09.09 080.51 09.02 081.51 08.95 082.51 09.08 083.51 09.01 084.51 09.14 085.51 09.07 086.51 09.00 087.51 09.12 088.51 09.05 15 Nov 2008 057.87 07.76 058.87 07.99 059.87 08.25 060.87 08.51 061.87 08.77 062.87 09.02 063.87 09.27 064.87 09.52 065.87 09.57 066.87 09.62 067.87 09.67 068.87 09.71 069.87 09.75 070.87 09.79 071.87 09.99 072.87 09.93 073.87 10.07 074.87 10.00 075.87 09.94 076.87 10.08 077.87 10.01 078.87 09.95 079.87 10.08 080.87 10.01 081.87 09.95 082.87 10.08 083.87 10.01 084.87 10.14 085.87 10.07 086.87 10.00 087.87 10.12 16 Nov 2008 057.24 08.90 058.24 09.16 059.24 09.41 060.24 09.66 061.24 09.91 062.24 10.16 063.24 10.40 064.24 10.45 065.24 10.49 066.24 10.53 067.24 10.57 068.24 10.81 069.24 10.84 070.24 10.88 071.24 10.91 072.24 10.94 073.24 10.97 074.24 10.95 075.24 11.09 076.24 11.02 077.24 10.96 078.24 11.09 079.24 11.02 080.24 10.96 081.24 11.09 082.24 11.02 083.24 10.95 084.24 11.08 085.24 11.01 086.24 10.94 087.24 11.07 17 Nov 2008 056.61 10.05 057.61 10.30 058.61 10.54 059.61 10.79 060.61 10.83 061.61 11.07 062.61 11.30 063.61 11.54 064.61 11.58 065.61 11.61 066.61 11.64 067.61 11.67 068.61 11.70 069.61 11.73 070.61 11.76 071.61 11.89 072.61 12.01 073.61 11.96 074.61 11.89 075.61 12.02 076.61 11.95 077.61 11.88 078.61 12.01 079.61 11.94 080.61 11.87 081.61 12.00 082.61 11.93 083.61 11.85 084.61 11.98 085.61 11.91 086.61 11.83 18 Nov 2008 055.98 10.81 056.98 11.05 057.98 11.28 058.98 11.52 059.98 11.75 060.98 11.98 061.98 12.21 062.98 12.24 063.98 12.27 064.98 12.30 065.98 12.32 066.98 12.35 067.98 12.57 068.98 12.59 069.98 12.62 070.98 12.64 071.98 12.66 072.98 12.66 073.98 12.78 074.98 12.71 075.98 12.63 076.98 12.76 077.98 12.68 078.98 12.60 079.98 12.73 080.98 12.65 081.98 12.57 082.98 12.69 083.98 12.61 084.98 12.52 19 Nov 2008 055.35 11.64 056.35 11.87 057.35 12.10 058.35 12.33 059.35 12.52 060.35 12.78 061.35 12.80 062.35 12.82 063.35 12.84 064.35 13.06 065.35 13.08 066.35 13.10 067.35 13.11 068.35 13.13 069.35 13.34 070.35 13.28 071.35 13.37 072.35 13.31 073.35 13.23 074.35 13.34 075.35 13.26 076.35 13.17 077.35 13.28 078.35 13.19 079.35 13.10 080.35 13.21 081.35 13.12 082.35 13.23 083.35 13.13 084.35 13.04 20 Nov 2008 054.72 12.09 055.72 12.21 056.72 12.53 057.72 12.65 058.72 12.76 059.72 12.88 060.72 12.99 061.72 13.31 062.72 13.42 063.72 13.53 064.72 13.57 065.72 13.58 066.72 13.79 067.72 13.80 068.72 13.81 069.72 13.81 070.72 13.89 071.72 13.79 072.72 13.89 073.72 13.79 074.72 13.69 075.72 13.79 076.72 13.68 077.72 13.78 078.72 13.67 079.72 13.56 080.72 13.65 081.72 13.54 082.72 13.63 083.72 13.51 084.72 13.59 21 Nov 2008 054.09 11.94 055.09 12.04 056.09 12.15 057.09 12.26 058.09 12.56 059.09 12.66 060.09 12.76 061.09 12.86 062.09 13.16 063.09 13.26 064.09 13.35 065.09 13.65 066.09 13.74 067.09 13.83 068.09 14.07 069.09 14.01 070.09 14.07 071.09 13.98 072.09 13.86 073.09 13.94 074.09 13.82 075.09 13.89 076.09 13.77 077.09 13.84 078.09 13.71 079.09 13.77 080.09 13.64 081.09 13.70 082.09 13.56 083.09 13.61 22 Nov 2008 053.47 11.47 054.47 11.56 055.47 11.65 056.47 11.94 057.47 12.03 058.47 12.11 059.47 12.20 060.47 12.48 061.47 12.56 062.47 12.84 063.47 12.92 064.47 12.99 065.47 13.26 066.47 13.33 067.47 13.40 068.47 13.67 069.47 13.73 070.47 13.99 071.47 14.05 072.47 13.91 073.47 13.96 074.47 13.81 075.47 13.85 076.47 13.70 077.47 13.73 078.47 13.77 079.47 13.60 080.47 13.63 081.47 13.65 082.47 13.47 083.47 13.48 23 Nov 2008 052.84 11.02 053.84 11.10 054.84 11.18 055.84 11.45 056.84 11.52 057.84 11.59 058.84 11.85 059.84 11.92 060.84 11.98 061.84 12.24 062.84 12.29 063.84 12.54 064.84 12.60 065.84 12.64 066.84 12.89 067.84 12.93 068.84 13.17 069.84 13.20 070.84 13.43 071.84 13.46 072.84 13.68 073.84 13.90 074.84 13.72 075.84 13.73 076.84 13.73 077.84 13.73 078.84 13.72 079.84 13.51 080.84 13.49 081.84 13.46 24 Nov 2008 052.21 10.30 053.21 10.36 054.21 10.42 055.21 10.68 056.21 10.73 057.21 10.78 058.21 11.02 059.21 11.07 060.21 11.11 061.21 11.35 062.21 11.38 063.21 11.61 064.21 11.64 065.21 11.67 066.21 11.89 067.21 11.90 068.21 12.11 069.21 12.12 070.21 12.33 071.21 12.52 072.21 12.52 073.21 12.70 074.21 12.89 075.21 12.86 076.21 13.03 077.21 13.19 078.21 13.35 079.21 13.29 080.21 13.23 081.21 13.16 25 Nov 2008 061.59 10.42 062.59 10.43 063.59 10.64 064.59 10.64 065.59 10.84 066.59 10.83 067.59 11.02 068.59 11.00 069.59 11.18 070.59 11.15 071.59 11.32 26 Nov 2008 060.96 09.37 061.96 09.56 062.96 09.55 063.96 09.73 064.96 09.71 065.96 09.88 066.96 09.85 067.96 10.01 068.96 09.96 069.96 10.11 070.96 10.05 27 Nov 2008 060.33 08.60 061.33 08.57 062.33 08.55 063.33 08.71 064.33 08.67 065.33 08.83 066.33 08.78 067.33 08.92 068.33 08.86 069.33 08.99 070.33 08.92 28 Nov 2008 059.70 07.78 060.70 07.75 061.70 07.71 062.70 07.86 063.70 07.81 064.70 07.96 065.70 07.89 066.70 08.03 067.70 07.95 068.70 07.87 069.70 07.98 29 Nov 2008 059.07 06.93 060.07 06.89 061.07 06.84 062.07 06.98 063.07 06.93 064.07 07.06 065.07 06.99 066.07 06.92 067.07 07.04 068.07 06.95 069.07 07.05 30 Nov 2008 058.44 06.22 059.44 06.17 060.44 06.12 061.44 06.26 062.44 06.20 063.44 06.13 064.44 06.25 065.44 06.18 066.44 06.09 067.44 06.20 068.44 06.10 01 Dec 2008 057.81 05.63 058.81 05.58 059.81 05.52 060.81 05.66 061.81 05.60 062.81 05.53 063.81 05.65 064.81 05.57 065.81 05.49 066.81 05.40 067.81 05.50 02 Dec 2008 057.17 05.19 058.17 05.14 059.17 05.28 060.17 05.22 061.17 05.16 062.17 05.09 063.17 05.02 064.17 05.14 065.17 05.06 066.17 04.97 067.17 04.87 03 Dec 2008 056.54 04.81 057.54 04.96 058.54 04.90 059.54 04.84 060.54 04.78 061.54 04.72 062.54 04.64 063.54 04.77 064.54 04.69 065.54 04.60 066.54 04.52 04 Dec 2008 055.90 04.68 056.90 04.63 057.90 04.58 058.90 04.52 059.90 04.46 060.90 04.40 061.90 04.53 062.90 04.46 063.90 04.39 064.90 04.31 065.90 04.22 05 Dec 2008 055.26 04.25 056.26 04.20 057.26 04.16 058.26 04.10 059.26 04.25 060.26 04.19 061.26 04.13 062.26 04.06 063.26 03.99 064.26 03.92 065.26 03.84 06 Dec 2008 054.61 04.23 055.61 04.19 056.61 04.14 057.61 04.10 058.61 04.05 059.61 03.99 060.61 03.94 061.61 03.87 062.61 03.81 063.61 03.94 064.61 03.87 07 Dec 2008 053.96 04.04 054.96 04.00 055.96 03.96 056.96 03.92 057.96 04.08 058.96 04.03 059.96 03.98 060.96 03.92 061.96 03.87 062.96 03.80 063.96 03.74 08 Dec 2008 053.31 04.07 054.31 04.04 055.31 04.01 056.31 03.97 057.31 03.93 058.31 03.89 059.31 03.85 060.31 03.80 061.31 03.75 062.31 03.89 063.31 03.83 09 Dec 2008 052.66 04.04 053.66 04.02 054.66 03.99 055.66 03.97 056.66 03.93 057.66 03.90 058.66 03.86 059.66 03.82 060.66 03.78 061.66 03.73 062.66 03.68 10 Dec 2008 052.00 04.09 053.00 04.07 054.00 04.05 055.00 04.03 056.00 04.01 057.00 03.98 058.00 03.95 059.00 03.92 060.00 03.88 061.00 03.84 062.00 03.80 11 Dec 2008 051.33 04.19 052.33 04.18 053.33 04.17 054.33 04.16 055.33 04.14 056.33 04.12 057.33 04.10 058.33 04.07 059.33 04.05 060.33 04.01 061.33 03.98 12 Dec 2008 050.67 04.20 051.67 04.20 052.67 04.20 053.67 04.19 054.67 04.19 055.67 04.18 056.67 04.16 060.67 04.08 13 Dec 2008 049.99 04.17 050.99 04.19 051.99 04.19 052.99 04.20 053.99 04.20 054.99 04.20 055.99 04.20 056.99 04.19 057.99 04.19 058.99 04.17 059.99 04.16 14 Dec 2008 049.32 04.11 050.32 04.13 051.32 04.15 052.32 04.17 053.32 04.18 054.32 04.19 055.32 04.20 056.32 04.20 057.32 04.21 058.32 04.21 059.32 04.20 15 Dec 2008 048.63 03.99 049.63 04.02 050.63 04.06 051.63 04.08 052.63 04.11 053.63 04.13 054.63 04.15 055.63 04.17 056.63 04.18 057.63 04.19 058.63 04.20 16 Dec 2008 047.94 03.81 048.94 03.86 049.94 03.90 050.94 03.94 051.94 03.98 052.94 04.02 053.94 04.05 054.94 04.08 055.94 04.10 056.94 04.12 057.94 04.14 17 Dec 2008 047.25 03.76 048.25 03.82 049.25 03.88 050.25 03.74 051.25 03.79 052.25 03.84 053.25 03.88 054.25 03.93 055.25 03.96 056.25 04.00 057.25 04.03 18 Dec 2008 046.55 03.38 047.55 03.46 048.55 03.53 049.55 03.60 050.55 03.47 051.55 03.53 052.55 03.59 053.55 03.45 054.55 03.50 055.55 03.55 056.55 03.60 19 Dec 2008 047.84 02.59 24 Dec 2008 042.20 51.46 043.20 51.46 25 Dec 2008 041.44 51.50 042.44 51.50 043.44 51.50 044.44 51.50 045.44 51.50 26 Dec 2008 040.68 51.54 041.68 51.54 042.68 51.54 043.68 51.54 044.68 51.54 045.68 51.54 046.68 51.54 27 Dec 2008 039.91 51.60 040.91 51.60 041.91 51.60 042.91 51.60 043.91 51.60 044.91 51.60 045.91 51.60 046.91 51.60 047.91 51.60 28 Dec 2008 039.13 51.68 040.13 51.68 041.13 51.68 042.13 51.68 043.13 51.68 044.13 51.68 045.13 51.68 046.13 51.68 047.13 51.68 048.13 51.68 049.13 51.68