;;File created using SAA zone 5 02 Jul 2007 203.14 33.71 204.14 34.06 205.14 34.42 206.14 34.77 207.14 35.13 208.14 35.49 209.14 35.45 210.14 35.61 211.14 35.57 212.14 35.74 213.14 35.70 214.14 35.87 215.14 36.04 216.14 36.00 217.14 36.17 218.14 36.13 219.14 36.30 220.14 36.46 221.14 36.63 222.14 36.79 223.14 36.75 224.14 36.91 225.14 37.07 226.14 37.23 227.14 37.39 228.14 37.74 229.14 37.89 230.14 38.04 231.14 38.39 232.14 38.53 233.14 38.87 234.14 39.21 235.14 39.55 236.14 39.88 237.14 40.21 238.14 40.54 239.14 40.87 240.14 41.19 241.14 41.51 242.14 41.82 243.14 42.13 244.14 42.44 245.14 42.75 03 Jul 2007 202.12 34.34 203.12 34.68 204.12 35.02 205.12 35.37 206.12 35.71 207.12 35.86 208.12 36.01 209.12 35.96 210.12 36.11 211.12 36.26 212.12 36.21 213.12 36.36 214.12 36.31 215.12 36.46 216.12 36.61 217.12 36.76 218.12 36.71 219.12 36.86 220.12 37.00 221.12 37.15 222.12 37.30 223.12 37.44 224.12 37.59 225.12 37.73 226.12 37.87 227.12 38.01 228.12 38.34 229.12 38.48 230.12 38.81 231.12 38.94 232.12 39.27 233.12 39.59 234.12 39.92 235.12 40.24 236.12 40.56 237.12 40.87 238.12 41.19 239.12 41.50 240.12 41.81 241.12 42.11 242.12 42.42 243.12 42.72 04 Jul 2007 201.07 35.10 202.07 35.44 203.07 35.77 204.07 36.11 205.07 36.44 206.07 36.58 207.07 36.52 208.07 36.66 209.07 36.80 210.07 36.73 211.07 36.87 212.07 37.01 213.07 36.95 214.07 37.09 215.07 37.22 216.07 37.36 217.07 37.50 218.07 37.43 219.07 37.57 220.07 37.70 221.07 37.83 222.07 37.97 223.07 38.09 224.07 38.42 225.07 38.55 226.07 38.68 227.07 39.00 228.07 39.12 229.07 39.44 230.07 39.56 231.07 39.88 232.07 40.19 233.07 40.50 234.07 40.81 235.07 41.12 236.07 41.42 237.07 41.73 238.07 42.03 239.07 42.33 240.07 42.63 241.07 42.92 242.07 43.21 243.07 43.50 05 Jul 2007 200.26 36.31 201.26 36.64 202.26 36.97 203.26 37.29 204.26 37.22 205.26 37.35 206.26 37.48 207.26 37.41 208.26 37.54 209.26 37.67 210.26 37.60 211.26 37.72 212.26 37.85 213.26 37.98 214.26 38.11 215.26 38.03 216.26 38.16 217.26 38.28 218.26 38.40 219.26 38.53 220.26 38.65 221.26 38.97 222.26 39.08 223.26 39.20 224.26 39.31 225.26 39.63 226.26 39.74 227.26 40.05 228.26 40.16 229.26 40.47 230.26 40.77 231.26 41.07 232.26 41.37 233.26 41.67 234.26 41.97 235.26 42.27 236.26 42.56 237.26 42.85 238.26 43.14 239.26 43.43 240.26 43.71 241.26 44.00 242.26 44.28 06 Jul 2007 199.16 37.38 200.16 37.70 201.16 38.02 202.16 38.14 203.16 38.27 204.16 38.19 205.16 38.31 206.16 38.43 207.16 38.55 208.16 38.47 209.16 38.59 210.16 38.71 211.16 38.83 212.16 38.95 213.16 39.07 214.16 38.98 215.16 39.10 216.16 39.21 217.16 39.33 218.16 39.64 219.16 39.75 220.16 39.86 221.16 39.97 222.16 40.27 223.16 40.38 224.16 40.48 225.16 40.78 226.16 40.88 227.16 41.18 228.16 41.48 229.16 41.78 230.16 42.07 231.16 42.36 232.16 42.65 233.16 42.94 234.16 43.23 235.16 43.51 236.16 43.79 237.16 44.08 238.16 44.36 239.16 44.63 240.16 44.91 241.16 45.18 07 Jul 2007 198.34 38.87 199.34 39.18 200.34 39.10 201.34 39.22 202.34 39.33 203.34 39.25 204.34 39.37 205.34 39.48 206.34 39.59 207.34 39.71 208.34 39.62 209.34 39.73 210.34 39.84 211.34 39.95 212.34 40.06 213.34 40.17 214.34 40.28 215.34 40.38 216.34 40.49 217.34 40.79 218.34 40.89 219.34 40.99 220.34 41.09 221.34 41.39 222.34 41.48 223.34 41.78 224.34 41.87 225.34 42.16 226.34 42.45 227.34 42.74 228.34 43.03 229.34 43.31 230.34 43.59 231.34 43.87 232.34 44.15 233.34 44.43 234.34 44.71 235.34 44.98 236.34 45.26 237.34 45.53 238.34 45.80 239.34 46.07 240.34 46.33 08 Jul 2007 197.20 40.14 198.20 40.26 199.20 40.37 200.20 40.28 201.20 40.39 202.20 40.50 203.20 40.61 204.20 40.72 205.20 40.63 206.20 40.74 207.20 40.84 208.20 40.95 209.20 41.05 210.20 41.16 211.20 41.26 212.20 41.36 213.20 41.46 214.20 41.56 215.20 41.85 216.20 41.95 217.20 42.04 218.20 42.13 219.20 42.42 220.20 42.51 221.20 42.80 222.20 43.09 223.20 43.17 224.20 43.46 225.20 43.74 226.20 44.02 227.20 44.29 228.20 44.57 229.20 44.85 230.20 45.12 231.20 45.39 232.20 45.66 233.20 45.93 234.20 46.20 235.20 46.47 236.20 46.73 237.20 46.99 238.20 47.25 09 Jul 2007 195.91 41.39 196.91 41.30 197.91 41.41 198.91 41.52 199.91 41.63 200.91 41.53 201.91 41.64 202.91 41.74 203.91 41.85 204.91 41.95 205.91 42.05 206.91 42.15 207.91 42.25 208.91 42.34 209.91 42.44 210.91 42.53 211.91 42.63 212.91 42.92 213.91 43.01 214.91 43.09 215.91 43.38 216.91 43.47 217.91 43.55 218.91 43.83 219.91 44.11 220.91 44.19 221.91 44.47 222.91 44.74 223.91 45.02 224.91 45.29 225.91 45.56 226.91 45.83 227.91 46.10 228.91 46.37 229.91 46.63 230.91 46.89 231.91 47.16 232.91 47.42 233.91 47.68 234.91 47.93 235.91 48.19 236.91 48.45 237.91 48.70 10 Jul 2007 195.06 42.32 196.06 42.43 197.06 42.54 198.06 42.64 199.06 42.74 200.06 42.84 201.06 42.74 202.06 42.84 203.06 42.94 204.06 43.04 205.06 43.13 206.06 43.22 207.06 43.32 208.06 43.61 209.06 43.70 210.06 43.78 211.06 43.87 212.06 43.95 213.06 44.23 214.06 44.32 215.06 44.59 216.06 44.67 217.06 44.95 218.06 45.02 219.06 45.30 220.06 45.57 221.06 45.84 222.06 46.10 223.06 46.37 224.06 46.64 225.06 46.90 226.06 47.16 227.06 47.42 228.06 47.68 229.06 47.94 230.06 48.19 231.06 48.45 232.06 48.70 233.06 48.95 234.06 49.20 235.06 49.45 236.06 49.70 237.06 49.95 11 Jul 2007 193.94 43.45 194.94 43.35 195.94 43.45 196.94 43.55 197.94 43.65 198.94 43.75 199.94 43.85 200.94 43.94 201.94 44.03 202.94 44.13 203.94 44.21 204.94 44.30 205.94 44.39 206.94 44.47 207.94 44.76 208.94 44.84 209.94 44.92 210.94 45.19 211.94 45.27 212.94 45.54 213.94 45.62 214.94 45.89 215.94 45.96 216.94 46.22 217.94 46.49 218.94 46.75 219.94 47.02 220.94 47.28 221.94 47.54 222.94 47.79 223.94 48.05 224.94 48.30 225.94 48.56 226.94 48.81 227.94 49.06 228.94 49.31 229.94 49.56 230.94 49.80 231.94 50.05 232.94 50.29 233.94 50.53 234.94 50.77 235.94 51.01 12 Jul 2007 193.06 44.08 194.06 44.18 195.06 44.28 196.06 44.38 197.06 44.47 198.06 44.57 199.06 44.66 200.06 44.75 201.06 44.84 202.06 44.92 203.06 45.01 204.06 45.29 205.06 45.37 206.06 45.45 207.06 45.52 208.06 45.80 209.06 45.87 210.06 46.14 211.06 46.21 212.06 46.48 213.06 46.54 214.06 46.81 215.06 47.07 216.06 47.33 217.06 47.58 218.06 47.84 219.06 48.10 220.06 48.35 221.06 48.60 222.06 48.85 223.06 49.10 224.06 49.35 225.06 49.59 226.06 49.84 227.06 50.08 228.06 50.32 229.06 50.56 230.06 50.80 231.06 51.04 232.06 51.27 233.06 51.51 234.06 51.74 235.06 51.97 13 Jul 2007 191.77 44.81 192.77 44.91 193.77 44.80 194.77 44.90 195.77 44.99 196.77 45.08 197.77 45.17 198.77 45.45 199.77 45.54 200.77 45.62 201.77 45.70 202.77 45.78 203.77 46.05 204.77 46.12 205.77 46.19 206.77 46.46 207.77 46.53 208.77 46.79 209.77 47.06 210.77 47.12 211.77 47.38 212.77 47.63 213.77 47.89 214.77 48.14 215.77 48.39 216.77 48.64 217.77 48.89 218.77 49.14 219.77 49.38 220.77 49.62 221.77 49.87 222.77 50.10 223.77 50.34 224.77 50.58 225.77 50.81 226.77 51.05 227.77 51.28 228.77 51.51 229.77 51.74 230.77 51.97 231.77 52.20 232.77 52.43 14 Jul 2007 190.45 45.14 191.45 45.24 192.45 45.33 193.45 45.42 194.45 45.51 195.45 45.60 196.45 45.69 197.45 45.77 198.45 46.05 199.45 46.13 200.45 46.20 201.45 46.27 202.45 46.54 203.45 46.61 204.45 46.88 205.45 46.94 206.45 47.20 207.45 47.26 208.45 47.52 209.45 47.77 210.45 48.02 211.45 48.27 212.45 48.52 213.45 48.77 214.45 49.01 215.45 49.26 216.45 49.50 217.45 49.74 218.45 49.97 219.45 50.21 220.45 50.44 221.45 50.67 222.45 50.91 223.45 51.13 224.45 51.36 225.45 51.59 226.45 51.81 227.45 52.04 228.45 52.26 229.45 52.48 230.45 52.70 231.45 52.92 232.45 53.19 15 Jul 2007 189.54 45.43 190.54 45.52 191.54 45.61 192.54 45.70 193.54 45.79 194.54 45.88 195.54 46.16 196.54 46.24 197.54 46.31 198.54 46.38 199.54 46.65 200.54 46.72 201.54 46.99 202.54 47.05 203.54 47.31 204.54 47.57 205.54 47.62 206.54 47.87 207.54 48.12 208.54 48.37 209.54 48.61 210.54 48.86 211.54 49.10 212.54 49.34 213.54 49.57 214.54 49.81 215.54 50.04 216.54 50.27 217.54 50.50 218.54 50.73 219.54 50.95 220.54 51.18 221.54 51.46 222.54 51.83 223.54 52.19 224.54 52.53 225.54 52.87 226.54 53.19 227.54 53.51 228.54 53.81 229.54 54.11 230.54 54.40 231.54 54.68 16 Jul 2007 188.15 45.62 189.15 45.72 190.15 45.81 191.15 45.90 192.15 45.99 193.15 46.07 194.15 46.15 195.15 46.43 196.15 46.50 197.15 46.77 198.15 46.84 199.15 46.90 200.15 47.16 201.15 47.42 202.15 47.47 203.15 47.73 204.15 47.98 205.15 48.22 206.15 48.47 207.15 48.71 208.15 48.95 209.15 49.19 210.15 49.42 211.15 49.65 212.15 49.88 213.15 50.26 214.15 50.70 215.15 51.13 216.15 51.54 217.15 51.92 218.15 52.30 219.15 52.65 220.15 53.00 221.15 53.33 222.15 53.65 223.15 53.96 224.15 54.26 225.15 54.54 226.15 54.83 227.15 55.10 228.15 55.37 229.15 55.62 230.15 55.73 17 Jul 2007 187.21 45.63 188.21 45.72 189.21 45.82 190.21 45.91 191.21 46.19 192.21 46.27 193.21 46.35 194.21 46.62 195.21 46.69 196.21 46.96 197.21 47.02 198.21 47.28 199.21 47.34 200.21 47.59 201.21 47.84 202.21 48.09 203.21 48.33 204.21 48.57 205.21 48.81 206.21 49.32 207.21 49.88 208.21 50.41 209.21 50.89 210.21 51.35 211.21 51.78 212.21 52.19 213.21 52.58 214.21 52.94 215.21 53.30 216.21 53.63 217.21 53.95 218.21 54.26 219.21 54.56 220.21 54.84 221.21 55.12 222.21 55.39 223.21 55.49 224.21 55.49 225.21 55.49 226.21 55.49 227.21 55.49 228.21 55.49 229.21 55.49 18 Jul 2007 185.76 45.57 186.76 45.67 187.76 45.77 188.76 45.86 189.76 46.15 190.76 46.23 191.76 46.31 192.76 46.58 193.76 46.65 194.76 46.92 195.76 47.18 196.76 47.24 197.76 47.49 198.76 47.74 199.76 48.06 200.76 48.88 201.76 49.59 202.76 50.24 203.76 50.82 204.76 51.35 205.76 51.84 206.76 52.29 207.76 52.72 208.76 53.11 209.76 53.48 210.76 53.83 211.76 54.17 212.76 54.48 213.76 54.79 214.76 55.07 215.76 55.07 216.76 55.07 217.76 55.07 218.76 55.07 219.76 55.07 220.76 55.07 221.76 55.07 222.76 55.07 223.76 55.07 224.76 55.07 225.76 55.07 226.76 55.07 227.76 55.07 19 Jul 2007 184.80 45.57 185.80 45.67 186.80 45.77 187.80 45.87 188.80 46.16 189.80 46.24 190.80 46.32 191.80 46.59 192.80 46.86 193.80 46.93 194.80 47.19 195.80 48.44 196.80 49.48 197.80 50.33 198.80 51.05 199.80 51.69 200.80 52.25 201.80 52.75 202.80 53.21 203.80 53.63 204.80 54.01 205.80 54.37 206.80 54.67 207.80 54.67 208.80 54.67 209.80 54.67 210.80 54.67 211.80 54.67 212.80 54.67 213.80 54.67 214.80 54.67 215.80 54.67 216.80 54.67 217.80 54.67 218.80 54.67 219.80 54.67 220.80 54.67 221.80 54.67 222.80 54.67 223.80 54.67 224.80 54.67 225.80 54.67 226.80 54.67 20 Jul 2007 183.27 45.31 184.27 45.42 185.27 45.53 186.27 45.84 187.27 45.93 188.27 46.22 189.27 46.31 190.27 46.59 191.27 47.69 192.27 49.75 193.27 51.00 194.27 51.92 195.27 52.66 196.27 53.27 197.27 53.80 198.27 54.27 199.27 54.51 200.27 54.51 201.27 54.51 202.27 54.51 203.27 54.51 204.27 54.51 205.27 54.51 206.27 54.51 207.27 54.51 208.27 54.51 209.27 54.51 210.27 54.51 211.27 54.51 212.27 54.51 213.27 54.51 214.27 54.51 215.27 54.51 216.27 54.51 217.27 54.51 218.27 54.51 219.27 54.51 220.27 54.51 221.27 54.51 222.27 54.51 223.27 54.51 224.27 54.51 225.27 54.51 21 Jul 2007 182.29 45.14 183.29 45.27 184.29 45.59 185.29 45.70 186.29 45.80 187.29 46.10 188.29 52.37 189.29 53.63 190.29 54.17 191.29 54.17 192.29 54.17 193.29 54.17 194.29 54.17 195.29 54.17 196.29 54.17 197.29 54.17 198.29 54.17 199.29 54.17 200.29 54.17 201.29 54.17 202.29 54.17 203.29 54.17 204.29 54.17 205.29 54.17 206.29 54.17 207.29 54.17 208.29 54.17 209.29 54.17 210.29 54.17 211.29 54.17 212.29 54.17 213.29 54.17 214.29 54.17 215.29 54.17 216.29 54.17 217.29 54.17 218.29 54.17 219.29 54.17 220.29 54.17 221.29 54.17 222.29 54.17 223.29 54.17 224.29 54.17 22 Jul 2007 180.70 44.88 181.70 45.03 182.70 54.05 183.70 54.05 184.70 54.05 185.70 54.05 186.70 54.05 187.70 54.05 188.70 54.05 189.70 54.05 190.70 54.05 191.70 54.05 192.70 54.05 193.70 54.05 194.70 54.05 195.70 54.05 196.70 54.05 197.70 54.05 198.70 54.05 199.70 54.05 200.70 54.05 201.70 54.05 202.70 54.05 203.70 54.05 204.70 54.05 205.70 54.05 206.70 54.05 207.70 54.05 208.70 54.05 209.70 54.05 210.70 54.05 211.70 54.05 212.70 54.05 213.70 54.05 214.70 54.05 215.70 54.05 216.70 54.05 217.70 54.05 218.70 54.05 219.70 54.05 220.70 54.05 221.70 54.05 222.70 54.05 223.70 54.05 23 Jul 2007 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 215.00 53.95 216.00 53.95 217.00 53.95 218.00 53.95 219.00 53.95 220.00 53.95 221.00 53.95 222.00 53.95 223.00 53.95 179.69 53.95 24 Jul 2007 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 215.00 53.66 216.00 53.66 217.00 53.66 218.00 53.66 219.00 53.66 220.00 53.66 221.00 53.66 179.32 53.66 25 Jul 2007 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 219.00 53.60 220.00 53.60 178.28 53.60 179.28 53.60 26 Jul 2007 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 216.00 53.54 217.00 53.54 218.00 53.54 219.00 53.54 177.23 53.54 178.23 53.54 179.23 53.54 27 Jul 2007 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 218.00 53.50 176.17 53.50 177.17 53.50 178.17 53.50 179.17 53.50 28 Jul 2007 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 175.09 53.47 176.09 53.47 177.09 53.47 178.09 53.47 179.09 53.47 29 Jul 2007 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 174.00 53.44 175.00 53.44 176.00 53.44 177.00 53.44 178.00 53.44 179.00 53.44 180.00 53.44 30 Jul 2007 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 173.59 53.42 174.59 53.42 175.59 53.42 176.59 53.42 177.59 53.42 178.59 53.42 179.59 53.42 31 Jul 2007 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 172.47 53.41 173.47 53.41 174.47 53.41 175.47 53.41 176.47 53.41 177.47 53.41 178.47 53.41 179.47 53.41 01 Aug 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 171.33 52.80 172.33 52.80 173.33 52.80 174.33 52.80 175.33 52.80 176.33 52.80 177.33 52.80 178.33 52.80 179.33 52.80 02 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 170.18 52.20 171.18 52.20 172.18 52.20 173.18 52.20 174.18 52.20 175.18 52.20 176.18 52.20 177.18 52.20 178.18 52.20 179.18 52.20 03 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 169.02 51.80 170.02 51.80 171.02 51.80 172.02 51.80 173.02 51.80 174.02 51.80 175.02 51.80 176.02 51.80 177.02 51.80 178.02 51.80 179.02 51.80 04 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40 05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40 175.64 51.40 176.64 51.40 177.64 51.40 178.64 51.40 179.64 51.40 06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 165.44 51.40 166.44 51.40 167.44 51.40 168.44 51.40 169.44 51.40 170.44 51.40 171.44 51.40 172.44 51.40 173.44 51.40 174.44 51.40 175.44 51.40 176.44 51.40 177.44 51.40 178.44 51.40 179.44 51.40 07 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40 08 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 171.60 51.40 172.60 51.40 173.60 51.40 174.60 51.40 175.60 51.40 176.60 51.40 177.60 51.40 178.60 51.40 179.60 51.40 09 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 174.35 51.60 175.35 51.60 176.35 51.60 177.35 51.60 178.35 51.60 179.35 51.60 10 Aug 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 177.09 52.01 178.09 52.01 179.09 52.01 11 Aug 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 179.81 52.61 12 Aug 2007 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 158.52 02.22 159.52 02.18 160.52 02.13 161.52 02.08 162.52 02.03 163.52 02.17 164.52 02.11 165.52 02.04 166.52 01.97 167.52 01.90 170.52 01.86 13 Aug 2007 180.00 02.11 181.00 02.19 182.00 02.07 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 157.21 03.06 158.21 03.04 159.21 03.01 160.21 02.97 161.21 02.94 162.21 02.90 163.21 02.85 164.21 03.00 165.21 02.95 166.21 02.90 167.21 02.84 168.21 02.78 169.21 02.71 170.21 02.64 171.21 02.77 172.21 02.69 173.21 02.60 174.21 02.51 175.21 02.42 176.21 02.53 177.21 02.42 178.21 02.32 179.21 02.20 14 Aug 2007 180.00 02.99 181.00 03.08 182.00 02.97 183.00 02.85 184.00 02.73 185.00 02.80 186.00 02.67 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 155.90 03.64 156.90 03.63 157.90 03.62 158.90 03.60 159.90 03.58 160.90 03.56 161.90 03.53 162.90 03.50 163.90 03.47 164.90 03.63 165.90 03.59 166.90 03.55 167.90 03.50 168.90 03.45 169.90 03.39 170.90 03.53 171.90 03.47 172.90 03.40 173.90 03.33 174.90 03.25 175.90 03.17 176.90 03.29 177.90 03.19 178.90 03.10 179.90 03.00 15 Aug 2007 180.00 03.84 181.00 03.95 182.00 03.86 183.00 03.76 184.00 03.65 185.00 03.74 186.00 03.62 187.00 03.49 188.00 03.56 189.00 54.51 190.00 54.51 191.00 54.51 192.00 54.51 193.00 54.51 154.57 04.17 155.57 04.17 156.57 04.17 157.57 04.17 158.57 04.17 159.57 04.17 160.57 04.16 161.57 04.14 162.57 04.13 163.57 04.11 164.57 04.28 165.57 04.26 166.57 04.23 167.57 04.20 168.57 04.16 169.57 04.12 170.57 04.07 171.57 04.22 172.57 04.17 173.57 04.11 174.57 04.05 175.57 03.99 176.57 04.12 177.57 04.04 178.57 03.97 179.57 03.88 16 Aug 2007 180.00 04.69 181.00 04.81 182.00 04.73 183.00 04.64 184.00 04.75 185.00 04.65 186.00 04.55 187.00 04.44 188.00 04.53 189.00 04.41 190.00 04.28 191.00 54.96 192.00 54.96 153.23 04.45 154.23 04.67 155.23 04.69 156.23 04.70 157.23 04.71 158.23 04.72 159.23 04.73 160.23 04.74 161.23 04.74 162.23 04.73 163.23 04.73 164.23 04.92 165.23 04.91 166.23 04.89 167.23 04.87 168.23 04.85 169.23 04.82 170.23 04.79 171.23 04.96 172.23 04.92 173.23 04.88 174.23 04.83 175.23 04.78 176.23 04.93 177.23 04.87 178.23 04.81 179.23 04.74 17 Aug 2007 180.00 05.52 181.00 05.46 182.00 05.39 183.00 05.32 184.00 05.45 185.00 05.37 186.00 05.28 187.00 05.39 188.00 05.29 189.00 05.18 190.00 05.27 191.00 05.15 151.64 04.68 152.64 04.72 153.64 04.95 154.64 04.98 155.64 05.01 156.64 05.04 157.64 05.06 158.64 05.08 159.64 05.10 160.64 05.11 161.64 05.13 162.64 05.13 163.64 05.34 164.64 05.34 165.64 05.34 166.64 05.34 167.64 05.33 168.64 05.32 169.64 05.30 170.64 05.48 171.64 05.46 172.64 05.44 173.64 05.41 174.64 05.37 175.64 05.54 176.64 05.49 177.64 05.45 178.64 05.40 179.64 05.54 18 Aug 2007 180.00 06.24 181.00 06.19 182.00 06.14 183.00 06.29 184.00 06.23 185.00 06.16 186.00 06.29 187.00 06.21 188.00 06.13 189.00 06.24 190.00 06.15 150.28 04.98 151.28 05.03 152.28 05.08 153.28 05.32 154.28 05.37 155.28 05.41 156.28 05.45 157.28 05.48 158.28 05.51 159.28 05.54 160.28 05.57 161.28 05.59 162.28 05.82 163.28 05.83 164.28 05.85 165.28 05.86 166.28 05.87 167.28 05.88 168.28 05.88 169.28 06.08 170.28 06.07 171.28 06.07 172.28 06.06 173.28 06.04 174.28 06.22 175.28 06.20 176.28 06.17 177.28 06.14 178.28 06.11 179.28 06.27 19 Aug 2007 180.00 06.81 181.00 06.78 182.00 06.94 183.00 06.90 184.00 06.85 185.00 07.00 186.00 06.95 187.00 06.89 188.00 07.02 148.91 06.21 149.91 06.13 150.91 06.02 151.91 05.90 152.91 05.76 153.91 05.60 154.91 05.65 155.91 05.70 156.91 05.74 157.91 05.79 158.91 05.83 159.91 05.87 160.91 06.11 161.91 06.14 162.91 06.17 163.91 06.20 164.91 06.22 165.91 06.25 166.91 06.27 167.91 06.48 168.91 06.49 169.91 06.50 170.91 06.51 171.91 06.51 172.91 06.51 173.91 06.71 174.91 06.70 175.91 06.69 176.91 06.68 177.91 06.86 178.91 06.84 179.91 06.81 20 Aug 2007 180.00 07.66 181.00 07.64 182.00 07.62 183.00 07.59 184.00 07.76 185.00 07.73 186.00 07.69 187.00 07.84 147.53 07.70 148.53 07.65 149.53 07.59 150.53 07.50 151.53 07.40 152.53 07.48 153.53 07.33 154.53 07.16 155.53 07.17 156.53 06.94 157.53 06.89 158.53 06.60 159.53 06.47 160.53 06.49 161.53 06.54 162.53 06.58 163.53 06.62 164.53 06.66 165.53 06.70 166.53 06.93 167.53 06.96 168.53 06.98 169.53 07.01 170.53 07.03 171.53 07.05 172.53 07.26 173.53 07.27 174.53 07.28 175.53 07.28 176.53 07.48 177.53 07.48 178.53 07.47 179.53 07.46 21 Aug 2007 180.00 08.22 181.00 08.22 182.00 08.41 183.00 08.40 184.00 08.39 185.00 08.57 146.15 09.04 147.15 09.04 148.15 09.02 149.15 09.18 150.15 09.12 151.15 09.04 152.15 08.94 153.15 09.02 154.15 08.86 155.15 08.88 156.15 08.87 157.15 08.82 158.15 08.74 159.15 08.61 160.15 08.43 161.15 08.39 162.15 08.10 163.15 08.13 164.15 07.88 165.15 07.74 166.15 07.48 167.15 07.34 168.15 07.38 169.15 07.42 170.15 07.65 171.15 07.68 172.15 07.71 173.15 07.74 174.15 07.76 175.15 07.98 176.15 07.99 177.15 08.01 178.15 08.01 179.15 08.22 22 Aug 2007 180.00 09.12 181.00 09.13 182.00 09.14 183.00 09.35 184.00 09.35 144.75 10.66 145.75 10.70 146.75 10.72 147.75 10.73 148.75 10.72 149.75 10.69 150.75 10.84 151.75 10.77 152.75 10.87 153.75 10.74 154.75 10.78 155.75 10.79 156.75 10.76 157.75 10.88 158.75 10.76 159.75 10.77 160.75 10.72 161.75 10.79 162.75 10.75 163.75 10.60 164.75 10.49 165.75 10.37 166.75 10.34 167.75 07.91 168.75 08.16 169.75 08.20 170.75 08.25 171.75 08.29 172.75 08.53 173.75 08.57 174.75 08.60 175.75 08.63 176.75 08.86 177.75 08.88 178.75 08.90 179.75 08.92 23 Aug 2007 180.00 09.92 181.00 10.15 182.00 10.17 183.00 10.20 143.35 12.12 144.35 12.20 145.35 12.27 146.35 12.32 147.35 12.36 148.35 12.58 149.35 12.58 150.35 12.76 151.35 12.72 152.35 12.86 153.35 12.97 154.35 13.04 155.35 13.08 156.35 13.07 157.35 13.22 158.35 13.31 159.35 13.33 160.35 13.48 161.35 13.51 162.35 13.62 163.35 13.75 164.35 13.82 165.35 13.84 166.35 13.90 167.35 08.72 168.35 08.79 169.35 08.85 170.35 09.10 171.35 09.16 172.35 09.21 173.35 09.26 174.35 09.51 175.35 09.55 176.35 09.60 177.35 09.63 178.35 09.87 179.35 09.90 24 Aug 2007 180.00 23.05 181.00 23.18 141.95 13.69 142.95 13.81 143.95 13.92 144.95 14.02 145.95 14.31 146.95 14.38 147.95 14.44 148.95 14.68 149.95 14.90 150.95 14.90 151.95 15.08 152.95 15.23 153.95 15.34 154.95 15.62 155.95 15.66 156.95 15.84 157.95 16.17 158.95 16.22 159.95 16.38 160.95 16.61 161.95 16.88 162.95 17.09 163.95 17.45 164.95 17.54 165.95 17.90 166.95 18.20 167.95 18.50 168.95 19.00 169.95 19.30 170.95 19.81 171.95 20.52 172.95 21.04 173.95 21.96 174.95 22.89 175.95 23.23 176.95 23.20 177.95 23.19 178.95 23.25 179.95 23.22 25 Aug 2007 180.00 23.30 140.54 15.45 141.54 15.62 142.54 15.78 143.54 15.92 144.54 16.06 145.54 16.19 146.54 16.50 147.54 16.60 148.54 16.88 149.54 17.15 150.54 17.19 151.54 17.42 152.54 17.82 153.54 17.98 154.54 18.32 155.54 18.41 156.54 18.66 157.54 19.04 158.54 19.35 159.54 19.76 160.54 20.03 161.54 20.31 162.54 20.86 163.54 21.27 164.54 21.71 165.54 22.23 166.54 22.77 167.54 23.35 168.54 23.57 169.54 23.63 170.54 23.56 171.54 23.56 172.54 23.45 173.54 23.46 174.54 23.43 175.54 23.40 176.54 23.45 177.54 23.44 178.54 23.28 179.54 23.24 26 Aug 2007 139.12 16.77 140.12 16.98 141.12 17.38 142.12 17.57 143.12 17.75 144.12 17.93 145.12 18.10 146.12 18.45 147.12 18.60 148.12 18.93 149.12 19.25 150.12 19.55 151.12 19.83 152.12 20.09 153.12 20.53 154.12 20.73 155.12 21.10 156.12 21.43 157.12 21.90 158.12 22.31 159.12 22.82 160.12 23.20 161.12 23.79 162.12 23.64 163.12 23.60 164.12 23.74 165.12 23.66 166.12 23.63 167.12 23.64 168.12 23.52 169.12 23.47 170.12 23.50 171.12 23.42 172.12 23.45 173.12 23.39 174.12 23.46 175.12 23.47 176.12 23.43 177.12 23.31 178.12 23.32 27 Aug 2007 137.71 18.14 138.71 18.39 139.71 18.63 140.71 19.07 141.71 19.30 142.71 19.52 143.71 19.74 144.71 20.16 145.71 20.36 146.71 20.76 147.71 21.15 148.71 21.33 149.71 21.69 150.71 22.04 151.71 22.58 152.71 22.80 153.71 23.02 154.71 23.44 155.71 23.66 156.71 23.69 157.71 23.63 158.71 23.51 159.71 23.69 160.71 23.54 161.71 23.54 162.71 23.62 163.71 23.65 164.71 23.52 165.71 23.44 166.71 23.61 167.71 23.44 168.71 23.52 169.71 23.47 170.71 23.48 171.71 23.56 172.71 23.50 173.71 23.50 174.71 23.34 175.71 23.43 176.71 23.35 28 Aug 2007 136.29 19.78 137.29 19.99 138.29 20.21 139.29 20.42 140.29 20.64 141.29 21.06 142.29 21.27 143.29 21.49 144.29 21.71 145.29 21.93 146.29 22.15 147.29 22.38 148.29 22.60 149.29 22.82 150.29 23.05 151.29 23.28 152.29 23.51 153.29 23.71 154.29 23.70 155.29 23.68 156.29 23.63 157.29 23.75 158.29 23.65 159.29 23.70 160.29 23.69 161.29 23.59 162.29 23.55 163.29 23.62 164.29 23.63 165.29 23.68 166.29 23.71 167.29 23.58 168.29 23.68 169.29 23.61 170.29 23.58 171.29 23.57 172.29 23.58 173.29 23.61 174.29 23.65 175.29 23.69 29 Aug 2007 134.87 20.29 135.87 20.51 136.87 20.73 137.87 20.96 138.87 21.38 139.87 21.60 140.87 21.83 141.87 22.15 142.87 22.28 143.87 22.51 144.87 22.74 145.87 22.97 146.87 23.21 147.87 23.44 148.87 23.67 149.87 23.91 150.87 23.88 151.87 24.00 152.87 23.93 153.87 23.86 154.87 23.99 155.87 23.93 156.87 23.86 157.87 24.00 158.87 23.94 159.87 23.88 160.87 24.03 161.87 23.99 162.87 23.96 163.87 23.94 164.87 24.13 165.87 24.15 166.87 24.02 167.87 24.14 168.87 24.15 169.87 24.31 170.87 24.28 171.87 24.27 172.87 24.45 173.87 24.56 30 Aug 2007 133.45 21.26 134.45 21.62 135.45 21.98 136.45 22.35 137.45 22.52 138.45 22.49 139.45 22.47 140.45 22.57 141.45 22.81 142.45 23.05 143.45 23.28 144.45 23.52 145.45 23.76 146.45 24.00 147.45 24.02 148.45 24.05 149.45 24.08 150.45 24.12 151.45 24.18 152.45 24.25 153.45 24.13 154.45 24.23 155.45 24.15 156.45 24.30 157.45 24.26 158.45 24.26 159.45 24.29 160.45 24.36 161.45 24.46 162.45 24.61 163.45 24.61 164.45 24.65 165.45 24.75 166.45 24.90 167.45 25.10 168.45 25.34 169.45 26.02 170.45 26.94 171.45 27.89 172.45 28.05 31 Aug 2007 132.03 22.45 133.03 22.45 134.03 22.46 135.03 22.47 136.03 22.48 137.03 22.55 138.03 22.79 139.03 23.03 140.03 23.27 141.03 23.51 142.03 23.76 143.03 24.00 144.03 24.25 145.03 24.35 146.03 24.26 147.03 24.38 148.03 24.31 149.03 24.47 150.03 24.44 151.03 24.43 152.03 24.45 153.03 24.49 154.03 24.55 155.03 24.65 156.03 24.77 157.03 24.73 158.03 24.92 159.03 24.94 160.03 25.19 161.03 25.28 162.03 25.60 163.03 26.14 164.03 26.91 165.03 27.71 166.03 27.88 167.03 27.97 168.03 28.59 169.03 29.44 170.03 29.83 171.03 29.92 01 Sep 2007 130.61 22.79 131.61 22.83 132.61 22.88 133.61 22.73 134.61 22.83 135.61 23.08 136.61 23.32 137.61 23.57 138.61 23.82 139.61 24.07 140.61 24.32 141.61 24.54 142.61 24.70 143.61 24.68 144.61 24.68 145.61 24.69 146.61 24.73 147.61 24.79 148.61 24.87 149.61 24.98 150.61 25.12 151.61 25.08 152.61 25.26 153.61 25.27 154.61 25.51 155.61 25.78 156.61 26.06 157.61 26.57 158.61 27.30 159.61 27.78 160.61 27.86 161.61 27.98 162.61 28.77 163.61 29.56 164.61 29.81 165.61 29.90 166.61 29.99 167.61 30.09 168.61 30.18 169.61 30.28 02 Sep 2007 129.19 23.15 130.19 23.03 131.19 23.13 132.19 23.23 133.19 23.37 134.19 23.63 135.19 23.88 136.19 24.13 137.19 24.39 138.19 24.84 139.19 24.96 140.19 24.99 141.19 25.04 142.19 25.11 143.19 25.21 144.19 25.33 145.19 25.27 146.19 25.44 147.19 25.44 148.19 25.66 149.19 25.70 150.19 25.97 151.19 26.25 152.19 26.56 153.19 27.28 154.19 27.96 155.19 28.04 156.19 28.12 157.19 28.71 158.19 29.48 159.19 29.79 160.19 29.88 161.19 29.97 162.19 30.06 163.19 30.16 164.19 30.26 165.19 30.35 166.19 30.45 167.19 30.55 168.19 30.86 03 Sep 2007 127.78 23.37 128.78 23.50 129.78 23.45 130.78 23.60 131.78 24.06 132.78 24.31 133.78 24.57 134.78 24.83 135.78 25.09 136.78 25.36 137.78 25.47 138.78 25.60 139.78 25.56 140.78 25.75 141.78 25.76 142.78 25.80 143.78 25.86 144.78 26.15 145.78 26.26 146.78 26.40 147.78 26.75 148.78 27.51 149.78 28.12 150.78 28.21 151.78 28.30 152.78 29.07 153.78 29.87 154.78 29.97 155.78 30.06 156.78 30.16 157.78 30.25 158.78 30.35 159.78 30.45 160.78 30.55 161.78 30.65 162.78 30.76 163.78 30.86 164.78 30.97 165.78 31.07 166.78 31.18 04 Sep 2007 126.37 23.81 127.37 23.78 128.37 23.88 129.37 24.14 130.37 24.40 131.37 24.66 132.37 24.93 133.37 25.19 134.37 25.46 135.37 25.72 136.37 25.75 137.37 25.82 138.37 25.92 139.37 26.05 140.37 26.22 141.37 26.40 142.37 26.62 143.37 26.85 144.37 27.09 145.37 27.95 146.37 28.21 147.37 28.30 148.37 28.94 149.37 29.80 150.37 30.18 151.37 30.08 152.37 30.18 153.37 30.28 154.37 30.38 155.37 30.48 156.37 30.59 157.37 30.69 158.37 30.60 159.37 30.71 160.37 30.82 161.37 31.13 162.37 31.24 163.37 31.35 164.37 31.47 165.37 31.78 05 Sep 2007 124.97 24.17 125.97 24.17 126.97 24.21 127.97 24.48 128.97 24.74 129.97 25.21 130.97 25.48 131.97 25.76 132.97 26.03 133.97 26.22 134.97 26.26 135.97 26.35 136.97 26.48 137.97 26.65 138.97 26.64 139.97 26.84 140.97 27.26 141.97 27.88 142.97 28.48 143.97 28.57 144.97 29.28 145.97 30.17 146.97 30.27 147.97 30.37 148.97 30.48 149.97 30.38 150.97 30.49 151.97 30.60 152.97 30.71 153.97 30.82 154.97 30.94 155.97 31.05 156.97 30.97 157.97 31.08 158.97 31.40 159.97 31.52 160.97 31.64 161.97 31.76 162.97 32.08 163.97 32.20 06 Sep 2007 123.58 24.41 124.58 24.44 125.58 24.71 126.58 24.98 127.58 25.25 128.58 25.52 129.58 25.80 130.58 26.08 131.58 26.36 132.58 26.58 133.58 26.72 134.58 26.77 135.58 26.95 136.58 27.07 137.58 27.33 138.58 27.54 139.58 28.09 140.58 28.78 141.58 29.02 142.58 30.21 143.58 30.50 144.58 30.61 145.58 30.72 146.58 30.63 147.58 30.74 148.58 30.86 149.58 30.98 150.58 30.90 151.58 31.02 152.58 31.14 153.58 31.26 154.58 31.39 155.58 31.51 156.58 31.64 157.58 31.77 158.58 31.90 159.58 32.02 160.58 32.35 161.58 32.48 162.58 32.82 07 Sep 2007 122.19 24.59 123.19 24.63 124.19 24.95 125.19 25.22 126.19 25.50 127.19 25.78 128.19 26.06 129.19 26.34 130.19 26.63 131.19 26.73 132.19 26.86 133.19 26.96 134.19 27.01 135.19 27.23 136.19 27.41 137.19 27.85 138.19 28.67 139.19 28.93 140.19 30.50 141.19 30.76 142.19 30.67 143.19 30.79 144.19 30.91 145.19 30.84 146.19 30.96 147.19 31.09 148.19 31.02 149.19 31.15 150.19 31.28 151.19 31.42 152.19 31.55 153.19 31.69 154.19 31.62 155.19 31.76 156.19 32.10 157.19 32.24 158.19 32.38 159.19 32.52 160.19 32.87 161.19 33.21 08 Sep 2007 120.81 24.79 121.81 24.76 122.81 24.75 123.81 25.01 124.81 25.49 125.81 25.77 126.81 26.06 127.81 26.35 128.81 26.64 129.81 26.84 130.81 26.84 131.81 26.96 132.81 27.02 133.81 27.22 134.81 27.37 135.81 27.66 136.81 28.10 137.81 29.36 138.81 30.74 139.81 30.67 140.81 30.79 141.81 30.92 142.81 30.86 143.81 30.99 144.81 30.93 145.81 31.07 146.81 31.21 147.81 31.16 148.81 31.30 149.81 31.45 150.81 31.60 151.81 31.75 152.81 31.70 153.81 31.85 154.81 32.01 155.81 32.36 156.81 32.51 157.81 32.67 158.81 33.02 159.81 33.38 09 Sep 2007 119.67 24.86 120.67 24.90 121.67 24.92 122.67 25.01 123.67 25.29 124.67 25.78 125.67 26.07 126.67 26.37 127.67 26.67 128.67 26.77 129.67 26.91 130.67 26.95 131.67 10.19 132.67 10.43 133.67 10.47 134.67 10.70 135.67 10.92 136.67 11.14 137.67 30.86 138.67 30.79 139.67 30.94 140.67 30.88 141.67 31.03 142.67 30.98 143.67 31.13 144.67 31.28 145.67 31.24 146.67 31.40 147.67 31.36 148.67 31.53 149.67 31.69 150.67 31.86 151.67 31.83 152.67 32.00 153.67 32.17 154.67 32.34 155.67 32.71 156.67 32.88 157.67 33.25 158.67 33.62 10 Sep 2007 118.31 24.67 119.31 24.82 120.31 24.81 121.31 24.74 122.31 24.98 123.31 25.47 124.31 08.21 125.31 08.44 126.31 08.47 127.31 08.70 128.31 08.72 129.31 08.94 130.31 09.15 131.31 09.16 132.31 09.36 133.31 09.55 134.31 09.74 135.31 09.93 136.31 09.91 137.31 10.08 138.31 30.94 139.31 30.89 140.31 31.05 141.31 31.02 142.31 31.19 143.31 31.16 144.31 31.13 145.31 31.31 146.31 31.49 147.31 31.47 148.31 31.66 149.31 31.64 150.31 31.83 151.31 32.02 152.31 32.21 153.31 32.40 154.31 32.59 155.31 32.78 156.31 33.17 157.31 33.56 11 Sep 2007 116.95 06.60 117.95 06.63 118.95 06.86 119.95 06.89 120.95 06.91 121.95 07.13 122.95 07.14 123.95 07.36 124.95 07.36 125.95 07.56 126.95 07.76 127.95 07.75 128.95 07.94 129.95 07.92 130.95 08.09 131.95 08.26 132.95 08.42 133.95 08.58 134.95 08.52 135.95 08.66 136.95 08.78 137.95 08.90 138.95 30.81 139.95 30.79 140.95 30.97 141.95 30.96 142.95 31.16 143.95 31.15 144.95 31.15 145.95 31.36 146.95 31.36 147.95 31.57 148.95 31.58 149.95 31.79 150.95 32.01 151.95 32.22 152.95 32.24 153.95 32.65 154.95 32.87 155.95 33.29 12 Sep 2007 115.61 05.69 116.61 05.71 117.61 05.93 118.61 05.94 119.61 05.94 120.61 06.15 121.61 06.15 122.61 06.34 123.61 06.33 124.61 06.51 125.61 06.49 126.61 06.66 127.61 06.63 128.61 06.79 129.61 06.94 130.61 06.89 131.61 07.03 132.61 07.16 133.61 07.28 134.61 07.39 135.61 07.29 136.61 07.38 137.61 07.46 138.61 07.53 139.61 07.78 140.61 07.82 141.61 30.69 142.61 30.91 143.61 30.93 144.61 30.95 145.61 31.18 146.61 31.22 147.61 31.26 148.61 31.50 149.61 31.54 150.61 31.78 151.61 32.03 152.61 32.07 153.61 32.52 154.61 32.77 13 Sep 2007 114.28 05.06 115.28 05.07 116.28 05.07 117.28 05.27 118.28 05.27 119.28 05.46 120.28 05.44 121.28 05.42 122.28 05.60 123.28 05.57 124.28 05.73 125.28 05.69 126.28 05.85 127.28 05.79 128.28 05.93 129.28 06.06 130.28 05.99 131.28 06.11 132.28 06.21 133.28 06.11 134.28 06.20 135.28 06.28 136.28 06.35 14 Sep 2007 112.95 04.51 113.95 04.51 114.95 04.51 115.95 04.70 116.95 04.68 117.95 04.66 118.95 04.84 119.95 04.81 120.95 04.78 121.95 04.94 122.95 04.90 123.95 05.05 124.95 05.00 125.95 05.14 126.95 05.07 127.95 05.20 128.95 52.59 129.95 52.59 130.95 52.59 131.95 52.59 132.95 52.59 133.95 52.59 134.95 52.59 135.95 52.59 136.95 52.59 137.95 52.59 138.95 52.59 139.95 52.59 140.95 52.59 141.95 52.59 142.95 52.59 143.95 52.59 144.95 52.59 145.95 52.59 146.95 52.59 147.95 52.59 148.95 52.59 149.95 52.59 150.95 52.59 151.95 52.59 15 Sep 2007 111.64 04.05 112.64 04.04 113.64 04.03 114.64 04.02 115.64 04.20 116.64 04.18 117.64 04.15 118.64 04.32 119.64 04.28 120.64 04.24 121.64 04.39 122.64 04.34 123.64 04.48 124.64 04.42 125.64 04.35 126.64 04.47 127.64 04.39 128.64 04.50 129.64 52.67 130.64 52.67 131.64 52.67 132.64 52.67 133.64 52.67 134.64 52.67 135.64 52.67 136.64 52.67 137.64 52.67 138.64 52.67 139.64 52.67 140.64 52.67 141.64 52.67 142.64 52.67 143.64 52.67 144.64 52.67 145.64 52.67 146.64 52.67 147.64 52.67 148.64 52.67 149.64 52.67 150.64 52.67 16 Sep 2007 110.35 03.66 111.35 03.66 112.35 03.64 113.35 03.63 114.35 03.81 115.35 03.78 116.35 03.75 117.35 03.72 118.35 03.88 119.35 03.84 120.35 03.79 121.35 03.94 122.35 03.88 123.35 03.82 124.35 03.95 125.35 03.88 126.35 03.80 127.35 03.91 128.35 03.82 129.35 03.92 130.35 52.76 131.35 52.76 132.35 52.76 133.35 52.76 134.35 52.76 135.35 52.76 136.35 52.76 137.35 52.76 138.35 52.76 139.35 52.76 140.35 52.76 141.35 52.76 142.35 52.76 143.35 52.76 144.35 52.76 145.35 52.76 146.35 52.76 147.35 52.76 148.35 52.76 149.35 52.76 17 Sep 2007 109.06 03.55 110.06 03.54 111.06 03.53 112.06 03.51 113.06 03.69 114.06 03.67 115.06 03.64 116.06 03.61 117.06 03.57 118.06 03.73 119.06 03.68 120.06 03.63 121.06 03.58 122.06 03.72 123.06 03.65 124.06 03.58 125.06 03.71 126.06 03.63 127.06 03.54 128.06 03.65 129.06 03.55 130.06 03.64 131.06 03.53 132.06 53.08 133.06 53.08 134.06 53.08 135.06 53.08 136.06 53.08 137.06 53.08 138.06 53.08 139.06 53.08 140.06 53.08 141.06 53.08 142.06 53.08 143.06 53.08 144.06 53.08 145.06 53.08 146.06 53.08 147.06 53.08 148.06 53.08 18 Sep 2007 107.79 03.51 108.79 03.50 109.79 03.49 110.79 03.47 111.79 03.65 112.79 03.63 113.79 03.60 114.79 03.57 115.79 03.54 116.79 03.70 117.79 03.66 118.79 03.61 119.79 03.56 120.79 03.50 121.79 03.64 122.79 03.58 123.79 03.51 124.79 03.63 125.79 03.55 126.79 03.47 127.79 03.38 128.79 03.48 129.79 03.38 130.79 03.27 131.79 03.35 132.79 03.23 133.79 53.41 134.79 53.41 135.79 53.41 136.79 53.41 137.79 53.41 138.79 53.41 139.79 53.41 140.79 53.41 141.79 53.41 142.79 53.41 143.79 53.41 144.79 53.41 145.79 53.41 146.79 53.41 19 Sep 2007 106.53 03.71 107.53 03.70 108.53 03.89 109.53 03.88 110.53 03.87 111.53 03.85 112.53 03.82 113.53 03.80 114.53 03.77 115.53 03.93 116.53 03.89 117.53 03.85 118.53 03.81 119.53 03.76 120.53 03.90 121.53 03.84 122.53 03.78 123.53 03.71 124.53 03.64 125.53 03.76 126.53 03.68 127.53 03.59 128.53 03.50 129.53 03.60 130.53 03.50 131.53 03.39 132.53 03.47 133.53 03.35 134.53 03.22 135.53 53.95 136.53 53.95 137.53 53.95 138.53 53.95 139.53 53.95 140.53 53.95 141.53 53.95 142.53 53.95 143.53 53.95 144.53 53.95 145.53 53.95 20 Sep 2007 104.66 03.96 105.66 03.96 106.66 03.95 107.66 03.95 108.66 03.94 109.66 03.92 110.66 03.91 111.66 03.89 112.66 04.06 113.66 04.03 114.66 04.00 115.66 03.97 116.66 03.93 117.66 03.89 118.66 03.85 119.66 04.00 120.66 03.94 121.66 03.89 122.66 03.82 123.66 03.76 124.66 03.89 125.66 03.81 126.66 03.73 127.66 03.65 128.66 03.56 129.66 03.67 130.66 03.57 131.66 03.46 132.66 03.35 133.66 03.43 134.66 03.31 135.66 03.18 136.66 54.30 137.66 54.30 138.66 54.30 139.66 54.30 140.66 54.30 141.66 54.30 142.66 54.30 143.66 54.30 144.66 54.30 21 Sep 2007 103.43 04.23 104.43 04.24 105.43 04.24 106.43 04.24 107.43 04.43 108.43 04.42 109.43 04.41 110.43 04.39 111.43 04.38 112.43 04.36 113.43 04.33 114.43 04.30 115.43 04.27 116.43 04.44 117.43 04.40 118.43 04.35 119.43 04.31 120.43 04.26 121.43 04.21 122.43 04.15 123.43 04.29 124.43 04.22 125.43 04.15 126.43 04.08 127.43 04.00 128.43 03.92 129.43 04.03 130.43 03.93 131.43 03.84 132.43 03.74 133.43 03.83 134.43 03.71 135.43 03.60 136.43 03.47 137.43 03.54 138.43 03.41 139.43 54.87 140.43 54.87 141.43 54.87 142.43 54.87 143.43 54.87 22 Sep 2007 102.21 04.33 103.21 04.34 104.21 04.34 105.21 04.35 106.21 04.35 107.21 04.35 108.21 04.34 109.21 04.33 110.21 04.32 111.21 04.50 112.21 04.48 113.21 04.46 114.21 04.44 115.21 04.41 116.21 04.38 117.21 04.34 118.21 04.31 119.21 04.26 120.21 04.22 121.21 04.37 122.21 04.32 123.21 04.26 124.21 04.20 125.21 04.14 126.21 04.07 127.21 04.00 128.21 04.12 129.21 04.04 130.21 03.95 131.21 03.86 132.21 03.77 133.21 03.87 134.21 03.77 135.21 03.66 136.21 03.54 137.21 03.43 138.21 03.50 139.21 03.37 140.21 03.24 141.21 55.04 142.21 55.04 23 Sep 2007 101.01 04.24 102.01 04.25 103.01 04.26 104.01 04.27 105.01 04.28 106.01 04.28 107.01 04.28 108.01 04.28 109.01 04.28 110.01 04.27 111.01 04.26 112.01 04.24 113.01 04.23 114.01 04.20 115.01 04.18 116.01 04.35 117.01 04.32 118.01 04.29 119.01 04.25 120.01 04.21 121.01 04.17 122.01 04.12 123.01 04.07 124.01 04.02 125.01 04.16 126.01 04.10 127.01 04.03 128.01 03.96 129.01 03.89 130.01 03.81 131.01 03.73 132.01 03.84 133.01 03.75 134.01 03.66 135.01 03.56 136.01 03.46 137.01 03.55 138.01 03.43 139.01 03.32 140.01 03.19 141.01 03.06 24 Sep 2007 099.82 04.14 100.82 04.16 101.82 04.18 102.82 04.20 103.82 04.21 104.82 04.22 105.82 04.23 106.82 04.24 107.82 04.24 108.82 04.24 109.82 04.24 110.82 04.23 111.82 04.22 112.82 04.21 113.82 04.19 114.82 04.17 115.82 04.15 116.82 04.13 117.82 04.10 118.82 04.07 119.82 04.23 120.82 04.19 121.82 04.15 122.82 04.11 123.82 04.06 124.82 04.01 125.82 03.95 126.82 03.89 127.82 03.83 128.82 03.97 129.82 03.90 130.82 03.82 131.82 03.74 132.82 03.66 133.82 03.58 134.82 03.49 135.82 03.59 136.82 03.50 137.82 03.39 138.82 03.29 139.82 03.17 25 Sep 2007 098.65 04.03 099.65 04.06 100.65 04.09 101.65 04.12 102.65 04.14 103.65 04.16 104.65 04.17 105.65 04.19 106.65 04.20 107.65 04.20 108.65 04.21 109.65 04.21 110.65 04.21 111.65 04.21 112.65 04.20 113.65 04.19 114.65 04.18 115.65 04.16 116.65 04.14 117.65 04.12 118.65 04.09 119.65 04.06 120.65 04.03 121.65 04.00 122.65 03.96 123.65 04.12 124.65 04.07 125.65 04.03 126.65 03.98 127.65 03.92 128.65 03.86 129.65 03.80 130.65 03.74 131.65 03.67 132.65 03.59 133.65 03.72 134.65 03.64 135.65 03.55 136.65 03.46 137.65 03.37 138.65 03.28 26 Sep 2007 097.49 03.90 098.49 03.94 099.49 03.97 100.49 04.01 101.49 04.04 102.49 04.07 103.49 04.09 104.49 04.12 105.49 04.14 106.49 04.15 107.49 04.17 108.49 04.18 109.49 04.19 110.49 04.19 111.49 04.19 112.49 04.19 113.49 04.19 114.49 04.18 115.49 04.17 116.49 04.16 117.49 04.15 118.49 04.13 119.49 04.11 120.49 04.08 121.49 04.05 122.49 04.02 123.49 03.99 124.49 03.95 125.49 03.91 126.49 03.87 127.49 04.02 128.49 03.97 129.49 03.92 130.49 03.86 131.49 03.80 132.49 03.74 133.49 03.67 134.49 03.60 135.49 03.52 136.49 03.44 137.49 03.56 27 Sep 2007 096.34 03.72 097.34 03.77 098.34 03.82 099.34 03.87 100.34 03.91 101.34 03.95 102.34 03.98 103.34 04.02 104.34 04.05 105.34 04.07 106.34 04.10 107.34 04.12 108.34 04.14 109.34 04.15 110.34 04.16 111.34 04.17 112.34 04.18 113.34 04.18 114.34 04.18 115.34 04.18 116.34 04.18 117.34 04.17 118.34 04.16 119.34 04.14 120.34 04.13 121.34 04.11 122.34 04.08 123.34 04.06 124.34 04.03 125.34 03.99 126.34 03.96 127.34 03.92 128.34 03.88 129.34 03.83 130.34 03.79 131.34 03.93 132.34 03.88 133.34 03.82 134.34 03.76 135.34 03.69 136.34 03.62 28 Sep 2007 094.51 03.45 095.51 03.52 096.51 03.58 097.51 03.64 098.51 03.69 099.51 03.75 100.51 03.80 101.51 03.84 102.51 03.89 103.51 03.93 104.51 03.96 105.51 04.00 106.51 04.03 107.51 04.06 108.51 04.08 109.51 04.10 110.51 04.12 111.51 04.14 112.51 04.15 113.51 04.16 114.51 04.17 115.51 04.18 116.51 04.18 117.51 04.18 118.51 04.17 119.51 04.17 120.51 04.16 121.51 04.14 122.51 04.13 123.51 04.11 124.51 04.09 125.51 04.06 126.51 04.04 127.51 04.00 128.51 03.97 129.51 03.93 130.51 03.89 131.51 03.85 132.51 03.80 133.51 03.75 134.51 03.70 135.51 03.84 29 Sep 2007 093.40 03.35 094.40 03.43 095.40 03.51 096.40 03.38 097.40 03.45 098.40 03.52 099.40 03.58 100.40 03.64 101.40 03.69 102.40 03.74 103.40 03.79 104.40 03.84 105.40 03.88 106.40 03.92 107.40 03.96 108.40 04.00 109.40 04.03 110.40 04.05 111.40 04.08 112.40 04.10 113.40 04.12 114.40 04.14 115.40 04.15 116.40 04.16 117.40 04.17 118.40 04.17 119.40 04.18 120.40 04.18 121.40 04.17 122.40 04.16 123.40 04.15 124.40 04.14 125.40 04.13 126.40 04.11 127.40 04.09 128.40 04.06 129.40 04.03 130.40 04.00 131.40 03.97 132.40 03.93 133.40 03.89 134.40 03.85 30 Sep 2007 092.30 03.22 093.30 03.12 094.30 03.17 095.30 03.25 096.30 03.34 097.30 03.42 098.30 03.49 099.30 03.37 100.30 03.44 101.30 03.50 102.30 03.57 103.30 03.62 104.30 03.68 105.30 03.73 106.30 03.78 107.30 03.83 108.30 03.88 109.30 03.92 110.30 03.95 111.30 03.99 112.30 04.02 113.30 04.05 114.30 04.08 115.30 04.10 116.30 04.12 117.30 04.14 118.30 04.15 119.30 04.16 120.30 04.17 121.30 04.17 122.30 04.18 123.30 04.18 124.30 04.17 125.30 04.17 126.30 04.16 127.30 04.14 128.30 04.13 129.30 04.11 130.30 04.09 131.30 04.07 132.30 04.04 133.30 04.01 01 Oct 2007 091.21 03.41 092.21 03.33 093.21 03.24 094.21 03.35 095.21 03.26 096.21 03.16 097.21 03.14 098.21 03.23 099.21 03.31 100.21 03.39 101.21 03.47 102.21 03.34 103.21 03.41 104.21 03.48 105.21 03.54 106.21 03.60 107.21 03.66 108.21 03.72 109.21 03.77 110.21 03.82 111.21 03.86 112.21 03.90 113.21 03.94 114.21 03.98 115.21 04.01 116.21 04.04 117.21 04.07 118.21 04.09 119.21 04.11 120.21 04.13 121.21 04.15 122.21 04.16 123.21 04.17 124.21 04.17 125.21 04.18 126.21 04.18 127.21 04.18 128.21 04.17 129.21 04.16 130.21 04.15 131.21 04.14 132.21 04.12 02 Oct 2007 090.14 03.74 091.14 03.68 092.14 03.61 093.14 03.53 094.14 03.46 095.14 03.38 096.14 03.29 097.14 03.40 098.14 03.31 099.14 03.21 100.14 03.11 101.14 03.19 102.14 03.27 103.14 03.36 104.14 03.43 105.14 03.31 106.14 03.38 107.14 03.45 108.14 03.52 109.14 03.58 110.14 03.64 111.14 03.69 112.14 03.75 113.14 03.80 114.14 03.84 115.14 03.89 116.14 03.93 117.14 03.96 118.14 04.00 119.14 04.03 120.14 04.06 121.14 04.08 122.14 04.11 123.14 04.13 124.14 04.14 125.14 04.16 126.14 04.17 127.14 04.18 128.14 04.18 129.14 04.18 130.14 04.18 131.14 04.18 03 Oct 2007 089.08 04.02 090.08 03.97 091.08 03.91 092.08 03.85 093.08 03.79 094.08 03.73 095.08 03.66 096.08 03.59 097.08 03.51 098.08 03.43 099.08 03.55 100.08 03.46 101.08 03.37 102.08 03.28 103.08 03.18 104.08 03.14 105.08 03.23 106.08 03.32 107.08 03.20 108.08 03.27 109.08 03.35 110.08 03.42 111.08 03.48 112.08 03.55 113.08 03.61 114.08 03.67 115.08 03.72 116.08 03.77 117.08 03.82 118.08 03.87 119.08 03.91 120.08 03.95 121.08 03.98 122.08 04.02 123.08 04.05 124.08 04.08 125.08 04.10 126.08 04.12 127.08 04.14 128.08 04.16 129.08 04.17 130.08 04.18 04 Oct 2007 087.38 04.05 088.38 04.02 089.38 03.98 090.38 03.94 091.38 04.10 092.38 04.05 093.38 04.00 094.38 03.95 095.38 03.89 096.38 03.83 097.38 03.77 098.38 03.70 099.38 03.63 100.38 03.75 101.38 03.67 102.38 03.59 103.38 03.50 104.38 03.41 105.38 03.32 106.38 03.22 107.38 03.31 108.38 03.21 109.38 03.10 110.38 03.19 111.38 03.26 112.38 03.34 113.38 03.41 114.38 03.48 115.38 03.54 116.38 03.60 117.38 03.66 118.38 03.72 119.38 03.77 120.38 03.82 121.38 03.86 122.38 03.91 123.38 03.95 124.38 03.99 125.38 04.02 126.38 04.05 127.38 04.08 128.38 04.11 129.38 04.13 130.38 04.15 05 Oct 2007 086.35 04.20 087.35 04.18 088.35 04.16 089.35 04.13 090.35 04.11 091.35 04.07 092.35 04.24 093.35 04.20 094.35 04.16 095.35 04.12 096.35 04.07 097.35 04.02 098.35 03.96 099.35 03.90 100.35 03.84 101.35 03.78 102.35 03.91 103.35 03.83 104.35 03.76 105.35 03.67 106.35 03.59 107.35 03.50 108.35 03.41 109.35 03.51 110.35 03.41 111.35 03.30 112.35 03.19 113.35 03.15 114.35 03.23 115.35 03.31 116.35 03.38 117.35 03.45 118.35 03.52 119.35 03.58 120.35 03.64 121.35 03.70 122.35 03.75 123.35 03.81 124.35 03.85 125.35 03.90 126.35 03.94 127.35 03.98 128.35 04.02 129.35 04.05 06 Oct 2007 085.93 04.29 086.93 04.28 087.93 04.27 088.93 04.26 089.93 04.25 090.93 04.23 091.93 04.21 092.93 04.18 093.93 04.36 094.93 04.32 095.93 04.29 096.93 04.25 097.93 04.21 098.93 04.17 099.93 04.12 100.93 04.07 101.93 04.01 102.93 04.16 103.93 04.09 104.93 04.03 105.93 03.96 106.93 03.88 107.93 03.80 108.93 03.72 109.93 03.84 110.93 03.75 111.93 03.65 112.93 03.55 113.93 03.45 114.93 03.34 115.93 03.42 116.93 03.31 117.93 03.26 118.93 03.34 119.93 03.41 120.93 03.48 121.93 03.55 122.93 03.61 123.93 03.67 124.93 03.73 125.93 03.78 126.93 03.83 127.93 03.88 07 Oct 2007 085.48 04.34 086.48 04.35 087.48 04.35 088.48 04.35 089.48 04.35 090.48 04.35 091.48 04.34 092.48 04.33 093.48 04.31 094.48 04.50 095.48 04.48 096.48 04.45 097.48 04.43 098.48 04.40 099.48 04.36 100.48 04.32 101.48 04.28 102.48 04.24 103.48 04.39 104.48 04.34 105.48 04.29 106.48 04.23 107.48 04.17 108.48 04.10 109.48 04.03 110.48 04.15 111.48 04.07 112.48 03.99 113.48 03.90 114.48 03.81 115.48 03.71 116.48 03.81 117.48 03.71 118.48 03.59 119.48 03.48 120.48 03.56 121.48 03.43 122.48 03.38 123.48 03.45 124.48 03.52 125.48 03.59 126.48 03.65 127.48 03.71 08 Oct 2007 084.49 04.52 085.49 04.54 086.49 04.56 087.49 04.57 088.49 04.59 089.49 04.60 090.49 04.60 091.49 04.61 092.49 04.61 093.49 04.61 094.49 04.80 095.49 04.79 096.49 04.78 097.49 04.77 098.49 04.75 099.49 04.73 100.49 04.70 101.49 04.68 102.49 04.65 103.49 04.61 104.49 04.77 105.49 04.73 106.49 04.69 107.49 04.64 108.49 04.58 109.49 04.53 110.49 04.47 111.49 04.60 112.49 04.53 113.49 04.46 114.49 04.38 115.49 04.30 116.49 04.41 117.49 04.32 118.49 04.22 119.49 04.12 120.49 04.01 121.49 04.10 122.49 03.98 123.49 03.86 124.49 03.93 125.49 03.80 126.49 03.66 09 Oct 2007 084.02 04.52 085.02 04.56 086.02 04.59 087.02 04.62 088.02 04.64 089.02 04.66 090.02 04.68 091.02 04.70 092.02 04.72 093.02 04.73 094.02 04.73 095.02 04.94 096.02 04.94 097.02 04.94 098.02 04.94 099.02 04.93 100.02 04.92 101.02 04.91 102.02 04.89 103.02 04.87 104.02 04.84 105.02 05.02 106.02 04.99 107.02 04.95 108.02 04.91 109.02 04.87 110.02 04.83 111.02 04.98 112.02 04.92 113.02 04.87 114.02 04.81 115.02 04.74 116.02 04.67 117.02 04.79 118.02 04.71 119.02 04.63 120.02 04.54 121.02 04.65 122.02 04.55 123.02 04.44 124.02 04.33 125.02 04.42 126.02 04.29 10 Oct 2007 083.05 04.48 084.05 04.53 085.05 04.57 086.05 04.62 087.05 04.66 088.05 04.69 089.05 04.73 090.05 04.76 091.05 04.78 092.05 04.81 093.05 04.83 094.05 04.85 095.05 05.07 096.05 05.08 097.05 05.09 098.05 05.10 099.05 05.10 100.05 05.11 101.05 05.11 102.05 05.10 103.05 05.09 104.05 05.28 105.05 05.27 106.05 05.25 107.05 05.23 108.05 05.20 109.05 05.17 110.05 05.14 111.05 05.31 112.05 05.27 113.05 05.22 114.05 05.17 115.05 05.12 116.05 05.27 117.05 05.21 118.05 05.14 119.05 05.07 120.05 05.00 121.05 05.12 122.05 05.03 123.05 04.94 124.05 05.05 125.05 04.95 11 Oct 2007 082.56 04.44 083.56 04.50 084.56 04.55 085.56 04.61 086.56 04.66 087.56 04.70 088.56 04.75 089.56 04.79 090.56 04.83 091.56 04.87 092.56 04.91 093.56 04.94 094.56 05.17 095.56 05.19 096.56 05.22 097.56 05.24 098.56 05.26 099.56 05.27 100.56 05.28 101.56 05.29 102.56 05.30 103.56 05.50 104.56 05.50 105.56 05.50 106.56 05.49 107.56 05.48 108.56 05.47 109.56 05.45 110.56 05.63 111.56 05.60 112.56 05.57 113.56 05.54 114.56 05.51 115.56 05.67 116.56 05.62 117.56 05.57 118.56 05.52 119.56 05.46 120.56 05.60 121.56 05.53 122.56 05.46 123.56 05.58 124.56 05.50 12 Oct 2007 081.62 04.43 082.62 04.50 083.62 04.57 084.62 04.64 085.62 04.70 086.62 04.76 087.62 04.82 088.62 04.87 089.62 04.93 090.62 04.98 091.62 05.03 092.62 05.07 093.62 05.31 094.62 05.35 095.62 05.39 096.62 05.43 097.62 05.46 098.62 05.49 099.62 05.51 100.62 05.54 101.62 05.56 102.62 05.77 103.62 05.79 104.62 05.80 105.62 05.81 106.62 05.81 107.62 05.82 108.62 05.82 109.62 06.01 110.62 06.00 111.62 05.99 112.62 05.98 113.62 05.96 114.62 06.14 115.62 06.11 116.62 06.08 117.62 06.04 118.62 06.00 119.62 06.16 120.62 06.11 121.62 06.06 122.62 06.00 123.62 06.14 13 Oct 2007 081.12 04.52 082.12 04.60 083.12 04.68 084.12 04.75 085.12 04.83 086.12 04.90 087.12 04.97 088.12 05.04 089.12 05.10 090.12 05.16 091.12 05.22 092.12 05.48 093.12 05.53 094.12 05.58 095.12 05.63 096.12 05.68 097.12 05.72 098.12 05.77 099.12 05.80 100.12 05.84 101.12 05.87 102.12 06.10 103.12 06.13 104.12 06.16 105.12 06.18 106.12 06.20 107.12 06.21 108.12 06.43 109.12 06.44 110.12 06.44 111.12 06.45 112.12 06.45 113.12 06.44 114.12 06.64 115.12 06.63 116.12 06.61 117.12 06.59 118.12 06.77 119.12 06.74 120.12 06.71 121.12 06.68 122.12 06.84 14 Oct 2007 080.59 04.66 081.59 04.76 082.59 04.84 083.59 04.93 084.59 05.01 085.59 05.09 086.59 05.17 087.59 05.25 088.59 05.33 089.59 05.40 090.59 05.67 091.59 05.74 092.59 05.80 093.59 05.86 094.59 05.93 095.59 05.98 096.59 06.04 097.59 06.09 098.59 06.14 099.59 06.19 100.59 06.44 101.59 06.48 102.59 06.52 103.59 06.56 104.59 06.60 105.59 06.63 106.59 06.66 107.59 06.88 108.59 06.91 109.59 06.93 110.59 06.95 111.59 06.96 112.59 07.17 113.59 07.18 114.59 07.18 115.59 07.19 116.59 07.38 117.59 07.38 118.59 07.37 119.59 07.35 120.59 07.53 121.59 07.51 122.59 07.48 15 Oct 2007 079.68 04.67 080.68 04.77 081.68 04.87 082.68 04.97 083.68 05.06 084.68 05.15 085.68 05.24 086.68 05.33 087.68 05.61 088.68 05.70 089.68 05.78 090.68 05.86 091.68 05.93 092.68 06.01 093.68 06.08 094.68 06.15 095.68 06.22 096.68 06.29 097.68 06.35 098.68 06.61 099.68 06.67 100.68 06.72 101.68 06.78 102.68 06.83 103.68 06.88 104.68 06.93 105.68 07.17 106.68 07.21 107.68 07.25 108.68 07.28 109.68 07.32 110.68 07.55 111.68 07.57 112.68 07.60 113.68 07.62 114.68 07.63 115.68 07.85 116.68 07.86 117.68 07.87 118.68 07.87 119.68 08.07 120.68 08.07 121.68 08.06 16 Oct 2007 079.04 04.91 080.04 05.02 081.04 05.13 082.04 05.23 083.04 05.33 084.04 05.44 085.04 05.73 086.04 05.83 087.04 05.93 088.04 06.02 089.04 06.11 090.04 06.20 091.04 06.29 092.04 06.37 093.04 06.45 094.04 06.54 095.04 06.61 096.04 06.89 097.04 06.97 098.04 07.04 099.04 07.11 100.04 07.18 101.04 07.24 102.04 07.31 103.04 07.57 104.04 07.63 105.04 07.68 106.04 07.74 107.04 07.79 108.04 07.84 109.04 08.08 110.04 08.13 111.04 08.17 112.04 08.21 113.04 08.24 114.04 08.47 115.04 08.50 116.04 08.53 117.04 08.75 118.04 08.77 119.04 08.79 120.04 08.80 121.04 09.01 17 Oct 2007 078.15 05.17 079.15 05.28 080.15 05.40 081.15 05.51 082.15 05.82 083.15 05.93 084.15 06.04 085.15 06.15 086.15 06.25 087.15 06.35 088.15 06.45 089.15 06.55 090.15 06.65 091.15 06.74 092.15 06.84 093.15 07.13 094.15 07.22 095.15 07.31 096.15 07.39 097.15 07.47 098.15 07.56 099.15 07.64 100.15 07.71 101.15 07.99 102.15 08.06 103.15 08.13 104.15 08.20 105.15 08.27 106.15 08.54 107.15 08.60 108.15 08.66 109.15 08.72 110.15 08.77 111.15 09.03 112.15 09.08 113.15 09.12 114.15 09.17 115.15 09.41 116.15 09.45 117.15 09.49 118.15 09.52 119.15 09.55 120.15 09.58 18 Oct 2007 077.72 05.77 078.72 05.89 079.72 06.01 080.72 06.13 081.72 06.25 082.72 06.37 083.72 06.49 084.72 06.60 085.72 06.71 086.72 06.82 087.72 06.93 088.72 07.04 089.72 07.34 090.72 07.45 091.72 07.55 092.72 07.65 093.72 07.75 094.72 07.85 095.72 07.94 096.72 08.04 097.72 08.33 098.72 08.42 099.72 08.51 100.72 08.59 101.72 08.68 102.72 08.76 103.72 09.04 104.72 09.12 105.72 09.19 106.72 09.27 107.72 09.34 108.72 09.61 109.72 09.68 110.72 09.55 111.72 09.61 112.72 09.47 113.72 09.53 114.72 09.39 115.72 09.24 116.72 09.30 117.72 09.14 118.72 09.19 19 Oct 2007 077.15 06.31 078.15 06.56 079.15 06.68 080.15 06.81 081.15 06.94 082.15 07.06 083.15 07.18 084.15 07.30 085.15 07.42 086.15 07.74 087.15 07.86 088.15 07.97 089.15 08.09 090.15 08.20 091.15 08.31 092.15 08.42 093.15 08.53 094.15 08.84 095.15 08.94 096.15 09.04 097.15 09.15 098.15 09.25 099.15 09.34 100.15 09.64 101.15 09.74 102.15 09.83 103.15 09.72 104.15 09.81 105.15 09.70 106.15 09.59 107.15 09.67 108.15 09.56 109.15 09.64 110.15 09.52 111.15 09.39 112.15 09.47 113.15 09.34 114.15 09.41 115.15 09.28 116.15 09.35 117.15 09.21 118.15 09.28 119.15 09.14 20 Oct 2007 076.29 06.39 077.29 06.66 078.29 06.73 079.29 06.99 080.29 07.26 081.29 07.52 082.29 07.77 083.29 08.00 084.29 08.13 085.29 08.25 086.29 08.38 087.29 08.50 088.29 08.62 089.29 08.74 090.29 09.06 091.29 09.18 092.29 09.30 093.29 09.41 094.29 09.53 095.29 09.64 096.29 09.75 097.29 09.86 098.29 09.77 099.29 09.68 100.29 09.79 101.29 09.69 102.29 09.59 103.29 09.70 104.29 09.60 105.29 09.49 106.29 09.59 107.29 09.49 108.29 09.58 109.29 09.47 110.29 09.37 111.29 09.46 112.29 09.34 113.29 09.43 114.29 09.31 115.29 09.20 116.29 09.28 117.29 09.15 118.29 09.23 21 Oct 2007 075.72 06.77 076.72 07.04 077.72 07.30 078.72 07.56 079.72 07.82 080.72 08.08 081.72 08.34 082.72 08.39 083.72 08.64 084.72 08.89 085.72 09.13 086.72 09.38 087.72 09.62 088.72 09.84 089.72 09.97 090.72 10.09 091.72 10.22 092.72 10.14 093.72 10.06 094.72 10.19 095.72 10.11 096.72 10.03 097.72 10.14 098.72 10.06 099.72 09.98 100.72 10.09 101.72 10.01 102.72 09.92 103.72 10.03 104.72 09.94 105.72 09.85 106.72 09.96 107.72 09.86 108.72 09.77 109.72 09.87 110.72 09.78 111.72 09.88 112.72 09.78 113.72 09.88 114.72 09.77 115.72 09.67 116.72 09.76 117.72 09.66 22 Oct 2007 075.13 07.63 076.13 07.89 077.13 07.95 078.13 08.21 079.13 08.47 080.13 08.72 081.13 08.97 082.13 09.22 083.13 09.47 084.13 09.72 085.13 09.96 086.13 10.20 087.13 10.45 088.13 10.68 089.13 10.86 090.13 10.79 091.13 10.73 092.13 10.66 093.13 10.79 094.13 10.72 095.13 10.65 096.13 10.78 097.13 10.71 098.13 10.64 099.13 10.56 100.13 10.69 101.13 10.61 102.13 10.54 103.13 10.66 104.13 10.58 105.13 10.70 106.13 10.62 107.13 10.54 108.13 10.66 109.13 10.58 110.13 10.50 111.13 10.61 112.13 10.53 113.13 10.64 114.13 10.55 115.13 10.66 116.13 10.57 23 Oct 2007 074.29 08.55 075.29 08.70 076.29 08.94 077.29 09.19 078.29 09.45 079.29 09.70 080.29 09.95 081.29 10.19 082.29 10.44 083.29 10.68 084.29 10.73 085.29 10.97 086.29 11.21 087.29 11.45 088.29 11.61 089.29 11.55 090.29 11.69 091.29 11.63 092.29 11.57 093.29 11.51 094.29 11.65 095.29 11.58 096.29 11.52 097.29 11.66 098.29 11.59 099.29 11.53 100.29 11.46 101.29 11.60 102.29 11.53 103.29 11.46 104.29 11.60 105.29 11.53 106.29 11.66 107.29 11.59 108.29 11.52 109.29 11.65 110.29 11.58 111.29 11.71 112.29 11.64 113.29 11.56 114.29 11.69 115.29 11.62 24 Oct 2007 073.70 09.80 074.70 09.97 075.70 10.31 076.70 10.47 077.70 10.72 078.70 10.77 079.70 11.02 080.70 11.26 081.70 11.50 082.70 11.75 083.70 11.99 084.70 12.23 085.70 12.46 086.70 12.70 087.70 12.72 088.70 12.67 089.70 12.62 090.70 12.77 091.70 12.71 092.70 12.66 093.70 12.81 094.70 12.75 095.70 12.70 096.70 12.64 097.70 12.79 098.70 12.73 099.70 12.68 100.70 12.82 101.70 12.76 102.70 12.71 103.70 12.85 104.70 12.79 105.70 12.73 106.70 12.88 107.70 12.82 108.70 12.76 109.70 12.90 110.70 12.85 111.70 12.99 112.70 12.93 113.70 13.07 114.70 13.01 115.70 13.16 25 Oct 2007 073.08 11.19 074.08 11.35 075.08 11.50 076.08 11.86 077.08 12.02 078.08 12.17 079.08 12.33 080.08 12.56 081.08 12.80 082.08 13.04 083.08 13.28 084.08 13.51 085.08 13.75 086.08 13.82 087.08 13.97 088.08 13.92 089.08 13.88 090.08 13.83 091.08 13.98 092.08 13.94 093.08 13.89 094.08 13.84 095.08 14.00 096.08 13.95 097.08 13.90 098.08 13.85 099.08 14.01 100.08 13.96 101.08 13.91 102.08 14.07 103.08 14.02 104.08 13.97 105.08 14.13 106.08 14.08 107.08 14.03 108.08 14.19 109.08 14.14 110.08 14.10 111.08 14.25 112.08 14.21 113.08 14.37 114.08 14.33 115.08 14.48 26 Oct 2007 072.28 12.61 073.28 12.77 074.28 12.93 075.28 13.09 076.28 13.45 077.28 13.61 078.28 13.77 079.28 13.98 080.28 14.22 081.28 14.45 082.28 14.69 083.28 14.92 084.28 15.15 085.28 15.28 086.28 15.24 087.28 15.20 088.28 15.36 089.28 15.31 090.28 15.27 091.28 15.23 092.28 15.39 093.28 15.35 094.28 15.31 095.28 15.27 096.28 15.23 097.28 15.39 098.28 15.35 099.28 15.31 100.28 15.27 101.28 15.43 102.28 15.39 103.28 15.35 104.28 15.52 105.28 15.48 106.28 15.45 107.28 15.61 108.28 15.58 109.28 15.55 110.28 15.72 111.28 15.69 112.28 15.66 113.28 15.83 114.28 15.81 27 Oct 2007 071.67 13.77 072.67 13.93 073.67 14.09 074.67 14.45 075.67 14.61 076.67 14.79 077.67 15.02 078.67 15.26 079.67 15.49 080.67 15.72 081.67 15.95 082.67 16.18 083.67 16.42 084.67 16.46 085.67 16.42 086.67 16.38 087.67 16.54 088.67 16.50 089.67 16.46 090.67 16.43 091.67 16.39 092.67 16.55 093.67 16.51 094.67 16.48 095.67 16.44 096.67 16.61 097.67 16.58 098.67 16.54 099.67 16.51 100.67 16.48 101.67 16.65 102.67 16.62 103.67 16.59 104.67 16.56 105.67 16.74 106.67 16.71 107.67 16.69 108.67 16.87 109.67 16.85 110.67 16.83 111.67 17.02 112.67 17.01 113.67 17.00 28 Oct 2007 071.04 14.83 072.04 15.06 073.04 15.29 074.04 15.53 075.04 15.76 076.04 15.99 077.04 16.22 078.04 16.45 079.04 16.68 080.04 16.91 081.04 17.14 082.04 17.36 083.04 17.59 084.04 17.61 085.04 17.57 086.04 17.53 087.04 17.69 088.04 17.65 089.04 17.61 090.04 17.58 091.04 17.54 092.04 17.71 093.04 17.67 094.04 17.64 095.04 17.60 096.04 17.57 097.04 17.54 098.04 17.71 099.04 17.68 100.04 17.65 101.04 17.63 102.04 17.60 103.04 17.78 104.04 17.76 105.04 17.74 106.04 17.72 107.04 17.71 108.04 17.89 109.04 17.88 110.04 17.88 111.04 17.87 29 Oct 2007 070.26 15.78 071.26 16.01 072.26 16.24 073.26 16.47 074.26 16.70 075.26 16.92 076.26 17.15 077.26 17.37 078.26 17.60 079.26 17.82 080.26 18.05 081.26 18.27 082.26 18.50 083.26 18.54 084.26 18.49 085.26 18.45 086.26 18.61 087.26 18.56 088.26 18.52 089.26 18.48 090.26 18.44 091.26 18.40 092.26 18.56 093.26 18.52 094.26 18.49 095.26 18.45 096.26 18.42 097.26 18.58 098.26 18.55 099.26 18.52 100.26 18.49 101.26 18.47 102.26 18.44 103.26 18.62 104.26 18.60 105.26 18.58 106.26 18.57 107.26 18.56 108.26 18.55 109.26 18.74 110.26 18.74 30 Oct 2007 069.64 16.53 070.64 16.75 071.64 16.98 072.64 17.20 073.64 17.42 074.64 17.64 075.64 17.86 076.64 18.08 077.64 18.30 078.64 18.52 079.64 18.74 080.64 18.96 081.64 19.11 082.64 19.26 083.64 19.20 084.64 19.15 085.64 19.10 086.64 19.24 087.64 19.19 088.64 19.14 089.64 19.09 090.64 19.04 091.64 19.19 092.64 19.14 093.64 19.09 094.64 19.04 095.64 19.19 096.64 19.15 097.64 19.10 098.64 19.06 099.64 19.02 100.64 19.18 101.64 19.14 102.64 19.11 103.64 19.07 104.64 19.04 105.64 19.01 106.64 19.19 107.64 19.17 108.64 19.15 109.64 19.14 31 Oct 2007 069.02 16.96 070.02 17.18 071.02 17.40 072.02 17.61 073.02 17.83 074.02 18.04 075.02 18.26 076.02 18.47 077.02 18.69 078.02 18.90 079.02 19.12 080.02 19.33 081.02 19.55 082.02 19.47 083.02 19.60 084.02 19.53 085.02 19.45 086.02 19.58 087.02 19.51 088.02 19.43 089.02 19.56 090.02 19.48 091.02 19.41 092.02 19.34 093.02 19.46 094.02 19.39 095.02 19.31 096.02 19.44 097.02 19.36 098.02 19.29 099.02 19.41 100.02 19.34 101.02 19.27 102.02 19.39 103.02 19.32 104.02 19.25 105.02 19.17 106.02 19.30 107.02 19.23 108.02 19.16 109.02 19.29 01 Nov 2007 068.25 16.66 069.25 16.77 070.25 17.08 071.25 17.19 072.25 17.50 073.25 17.61 074.25 17.92 075.25 18.02 076.25 18.33 077.25 18.43 078.25 18.74 079.25 19.04 080.25 19.14 081.25 19.44 082.25 19.73 083.25 19.63 084.25 19.73 085.25 19.62 086.25 19.51 087.25 19.60 088.25 19.49 089.25 19.57 090.25 19.46 091.25 19.54 092.25 19.42 093.25 19.49 094.25 19.37 095.25 19.44 096.25 19.30 097.25 19.37 098.25 19.42 099.25 19.27 100.25 19.32 101.25 19.36 102.25 19.19 103.25 19.22 104.25 19.23 105.25 19.23 106.25 19.22 107.25 19.19 108.25 19.14 02 Nov 2007 067.60 15.88 068.60 15.97 069.60 16.26 070.60 16.34 071.60 16.62 072.60 16.70 073.60 16.98 074.60 17.26 075.60 17.33 076.60 17.60 077.60 17.87 078.60 17.94 079.60 18.20 080.60 18.46 081.60 18.72 082.60 18.98 083.60 19.23 084.60 19.47 085.60 19.51 086.60 19.55 087.60 19.38 088.60 19.41 089.60 19.43 090.60 19.44 091.60 19.24 092.60 19.24 093.60 19.23 094.60 19.20 095.60 19.16 096.60 19.11 097.60 19.24 098.60 19.15 099.60 19.04 100.60 19.10 101.60 19.13 102.60 18.91 103.60 19.03 104.60 18.88 105.60 18.82 106.60 18.79 03 Nov 2007 066.97 14.88 067.97 15.14 068.97 15.20 069.97 15.45 070.97 15.50 071.97 15.75 072.97 16.00 073.97 16.04 074.97 16.28 075.97 16.51 076.97 16.74 077.97 16.96 078.97 17.18 079.97 17.39 080.97 17.60 081.97 17.80 082.97 18.00 083.97 18.18 084.97 18.36 085.97 18.73 086.97 18.89 087.97 19.23 088.97 19.17 089.97 19.29 090.97 19.19 091.97 19.07 092.97 19.14 093.97 19.17 094.97 18.98 095.97 18.95 096.97 18.88 097.97 18.95 098.97 18.96 099.97 18.87 100.97 18.85 101.97 18.84 102.97 18.67 103.97 18.72 104.97 18.71 105.97 18.64 04 Nov 2007 066.22 13.64 067.22 13.87 068.22 13.90 069.22 14.12 070.22 14.34 071.22 14.36 072.22 14.57 073.22 14.77 074.22 14.97 075.22 14.96 076.22 15.15 077.22 15.33 078.22 15.50 079.22 15.66 080.22 15.82 081.22 15.97 082.22 16.30 083.22 16.42 084.22 16.53 085.22 16.83 086.22 17.11 087.22 17.17 088.22 17.41 089.22 17.63 090.22 17.82 091.22 18.18 092.22 18.51 093.22 18.59 094.22 18.62 095.22 18.58 096.22 18.47 097.22 18.44 098.22 18.46 099.22 18.45 100.22 18.23 101.22 18.23 102.22 18.18 103.22 18.12 104.22 18.08 105.22 18.09 05 Nov 2007 065.58 12.45 066.58 12.45 067.58 12.65 068.58 12.85 069.58 12.84 070.58 13.02 071.58 13.20 072.58 13.17 073.58 13.33 074.58 13.49 075.58 13.63 076.58 13.77 077.58 13.90 078.58 14.02 079.58 14.13 080.58 14.22 081.58 14.50 082.58 14.57 083.58 14.62 084.58 14.85 085.58 15.06 086.58 15.05 087.58 15.21 088.58 15.54 089.58 15.63 090.58 15.69 091.58 15.90 092.58 16.05 093.58 16.34 094.58 16.54 095.58 16.63 096.58 16.97 097.58 17.09 098.58 17.46 099.58 17.67 100.58 17.82 101.58 17.73 102.58 17.64 103.58 17.56 104.58 17.47 06 Nov 2007 064.94 11.08 065.94 11.26 066.94 11.24 067.94 11.41 068.94 11.37 069.94 11.53 070.94 11.67 071.94 11.62 072.94 11.75 073.94 11.88 074.94 11.99 075.94 12.10 076.94 12.19 077.94 12.27 078.94 12.34 079.94 12.40 080.94 12.44 081.94 12.67 082.94 12.67 083.94 12.66 084.94 12.82 085.94 12.96 086.94 13.07 087.94 13.15 088.94 13.19 089.94 13.20 090.94 13.35 091.94 13.45 092.94 13.48 093.94 13.63 094.94 13.68 095.94 13.79 096.94 13.74 097.94 13.83 098.94 13.88 099.94 14.04 100.94 14.13 101.94 14.19 102.94 14.23 07 Nov 2007 064.28 10.00 065.28 09.97 066.28 10.12 067.28 10.27 068.28 10.22 069.28 10.36 070.28 10.28 071.28 10.41 072.28 10.52 073.28 10.62 074.28 10.52 075.28 10.60 076.28 10.67 077.28 10.73 078.28 10.78 079.28 10.81 080.28 10.83 081.28 10.84 082.28 11.02 083.28 10.99 084.28 10.93 085.28 11.05 086.28 10.94 087.28 11.01 088.28 11.04 089.28 11.04 090.28 10.99 091.28 11.10 092.28 10.96 093.28 10.95 094.28 11.07 095.28 10.90 096.28 10.83 097.28 10.82 098.28 10.84 099.28 10.61 100.28 10.58 101.28 10.47 102.28 10.29 08 Nov 2007 063.56 08.85 064.56 08.80 065.56 08.95 066.56 08.88 067.56 09.02 068.56 08.94 069.56 09.06 070.56 08.97 071.56 09.07 072.56 09.16 073.56 09.04 074.56 09.12 075.56 09.18 076.56 09.23 077.56 09.27 078.56 09.09 079.56 09.10 080.56 09.10 081.56 09.08 082.56 09.25 083.56 09.19 084.56 09.11 085.56 09.02 086.56 09.09 087.56 08.95 088.56 08.97 089.56 08.96 090.56 08.91 091.56 08.83 092.56 08.70 093.56 08.53 094.56 08.50 095.56 08.20 096.56 08.24 097.56 07.99 098.56 07.85 099.56 07.58 100.56 07.38 101.56 07.40 09 Nov 2007 062.91 07.82 063.91 07.96 064.91 07.90 065.91 08.03 066.91 07.95 067.91 08.07 068.91 07.98 069.91 08.08 070.91 07.98 071.91 08.07 072.91 07.95 073.91 08.01 074.91 08.07 075.91 07.92 076.91 07.96 077.91 07.99 078.91 08.00 079.91 07.80 080.91 07.79 081.91 07.76 082.91 07.71 083.91 07.65 084.91 07.57 085.91 07.47 086.91 07.55 087.91 07.41 088.91 07.24 089.91 07.25 090.91 07.03 091.91 06.97 092.91 06.89 093.91 06.56 094.91 06.50 095.91 06.55 096.91 06.59 097.91 06.64 098.91 06.67 099.91 06.71 100.91 06.94 10 Nov 2007 062.26 06.98 063.26 06.92 064.26 07.05 065.26 06.98 066.26 07.10 067.26 07.02 068.26 06.92 069.26 07.03 070.26 06.92 071.26 07.01 072.26 06.89 073.26 06.96 074.26 06.82 075.26 06.87 076.26 06.91 077.26 06.75 078.26 06.77 079.26 06.78 080.26 06.58 081.26 06.56 082.26 06.54 083.26 06.50 084.26 06.24 085.26 06.17 086.26 06.08 087.26 05.97 088.26 05.85 089.26 05.70 090.26 05.73 091.26 05.67 092.26 05.72 093.26 05.77 094.26 05.81 095.26 05.85 096.26 05.89 097.26 06.13 098.26 06.16 099.26 06.19 100.26 06.22 11 Nov 2007 061.54 06.31 062.54 06.25 063.54 06.18 064.54 06.31 065.54 06.23 066.54 06.15 067.54 06.26 068.54 06.16 069.54 06.26 070.54 06.15 071.54 06.04 072.54 06.11 073.54 05.98 074.54 06.04 075.54 05.89 076.54 05.94 077.54 05.77 078.54 05.79 079.54 05.61 080.54 05.61 081.54 05.60 082.54 05.38 083.54 05.35 084.54 05.31 085.54 05.25 086.54 04.98 087.54 04.93 088.54 04.99 089.54 05.04 090.54 05.09 091.54 05.33 092.54 05.38 093.54 05.42 094.54 05.46 095.54 05.49 096.54 05.52 097.54 05.55 098.54 05.58 099.54 05.61 12 Nov 2007 060.89 05.76 061.89 05.70 062.89 05.63 063.89 05.56 064.89 05.69 065.89 05.61 066.89 05.52 067.89 05.63 068.89 05.53 069.89 05.43 070.89 05.52 071.89 05.40 072.89 05.28 073.89 05.35 074.89 05.21 075.89 05.27 076.89 05.11 077.89 05.15 078.89 04.98 079.89 05.00 080.89 04.81 081.89 04.81 082.89 04.60 083.89 04.58 084.89 04.51 085.89 04.57 086.89 04.62 087.89 04.68 088.89 04.73 089.89 04.77 090.89 04.82 091.89 04.86 092.89 04.90 093.89 04.94 094.89 05.17 095.89 05.20 096.89 05.23 097.89 05.25 098.89 05.28 13 Nov 2007 060.23 05.37 061.23 05.31 062.23 05.25 063.23 05.18 064.23 05.31 065.23 05.24 066.23 05.16 067.23 05.07 068.23 05.18 069.23 05.08 070.23 04.98 071.23 04.87 072.23 04.96 073.23 04.83 074.23 04.71 075.23 04.77 076.23 04.63 077.23 04.68 078.23 04.53 079.23 04.36 080.23 04.39 081.23 04.21 082.23 04.23 083.23 04.25 084.23 04.31 085.23 04.37 086.23 04.42 087.23 04.47 088.23 04.52 089.23 04.57 090.23 04.62 091.23 04.66 092.23 04.70 093.23 04.73 094.23 04.76 095.23 04.80 096.23 04.82 097.23 04.85 098.23 05.07 14 Nov 2007 059.77 05.02 060.77 04.97 061.77 04.91 062.77 04.85 063.77 04.98 064.77 04.91 065.77 04.83 066.77 04.75 067.77 04.67 068.77 04.78 069.77 04.68 070.77 04.58 071.77 04.48 072.77 04.56 073.77 04.45 074.77 04.32 075.77 04.39 076.77 04.26 077.77 04.11 078.77 04.16 079.77 04.01 080.77 03.94 081.77 04.00 082.77 04.07 083.77 04.13 084.77 04.19 085.77 04.24 086.77 04.30 087.77 04.35 088.77 04.39 089.77 04.44 15 Nov 2007 059.07 04.73 060.07 04.68 061.07 04.63 062.07 04.57 063.07 04.71 064.07 04.65 065.07 04.58 066.07 04.51 067.07 04.43 068.07 04.55 069.07 04.46 070.07 04.37 071.07 04.27 072.07 04.17 073.07 04.26 074.07 04.15 075.07 04.03 076.07 03.91 077.07 03.98 078.07 03.85 079.07 03.71 080.07 03.76 081.07 03.80 082.07 03.87 083.07 03.93 084.07 03.99 085.07 04.05 086.07 04.11 087.07 04.16 088.07 04.21 089.07 04.26 16 Nov 2007 058.37 04.32 059.37 04.28 060.37 04.43 061.37 04.38 062.37 04.33 063.37 04.27 064.37 04.21 065.37 04.15 066.37 04.08 067.37 04.20 068.37 04.12 069.37 04.04 070.37 03.96 071.37 03.86 072.37 03.97 073.37 03.87 074.37 03.76 075.37 03.65 076.37 03.54 077.37 03.61 078.37 03.49 079.37 03.37 080.37 03.44 081.37 03.51 082.37 03.58 083.37 03.65 084.37 03.71 085.37 03.77 086.37 03.83 087.37 03.88 088.37 03.93 17 Nov 2007 057.67 04.32 058.67 04.28 059.67 04.24 060.67 04.20 061.67 04.15 062.67 04.10 063.67 04.05 064.67 04.19 065.67 04.13 066.67 04.07 067.67 04.00 068.67 03.92 069.67 03.85 070.67 03.76 071.67 03.88 072.67 03.79 073.67 03.70 074.67 03.60 075.67 03.49 076.67 03.58 077.67 03.47 078.67 03.35 079.67 03.25 080.67 03.32 081.67 03.40 082.67 03.47 083.67 03.54 084.67 03.60 085.67 03.66 086.67 03.72 087.67 03.78 18 Nov 2007 056.97 04.13 057.97 04.11 058.97 04.27 059.97 04.24 060.97 04.20 061.97 04.16 062.97 04.11 063.97 04.06 064.97 04.01 065.97 03.95 066.97 03.89 067.97 03.83 068.97 03.96 069.97 03.89 070.97 03.81 071.97 03.73 072.97 03.65 073.97 03.56 074.97 03.47 075.97 03.58 076.97 03.48 077.97 03.37 078.97 03.26 079.97 03.15 080.97 03.23 081.97 03.27 082.97 03.35 083.97 03.42 084.97 03.49 085.97 03.55 086.97 03.61 19 Nov 2007 056.27 04.16 057.27 04.14 058.27 04.11 059.27 04.08 060.27 04.05 061.27 04.02 062.27 03.98 063.27 04.14 064.27 04.10 065.27 04.05 066.27 04.00 067.27 03.94 068.27 03.89 069.27 03.82 070.27 03.76 071.27 03.69 072.27 03.82 073.27 03.74 074.27 03.66 075.27 03.58 076.27 03.49 077.27 03.40 078.27 03.30 079.27 03.40 080.27 03.29 081.27 03.18 082.27 03.13 083.27 03.21 084.27 03.29 085.27 03.36 20 Nov 2007 055.58 04.18 056.58 04.17 057.58 04.15 058.58 04.13 059.58 04.11 060.58 04.08 061.58 04.06 062.58 04.02 063.58 03.99 064.58 03.95 065.58 03.91 066.58 03.86 067.58 04.01 068.58 03.96 069.58 03.91 070.58 03.85 071.58 03.79 072.58 03.72 073.58 03.65 074.58 03.58 075.58 03.50 076.58 03.62 077.58 03.54 078.58 03.45 079.58 03.36 080.58 03.26 081.58 03.16 082.58 03.16 083.58 03.25 084.58 03.13 085.58 03.21 21 Nov 2007 054.89 04.20 055.89 04.19 056.89 04.18 057.89 04.17 058.89 04.16 059.89 04.14 060.89 04.12 061.89 04.10 062.89 04.07 063.89 04.04 064.89 04.01 065.89 03.98 066.89 03.94 067.89 03.90 068.89 03.85 069.89 03.80 070.89 03.95 071.89 03.90 072.89 03.84 073.89 03.78 074.89 03.71 075.89 03.64 076.89 03.57 077.89 03.50 078.89 03.42 079.89 03.33 080.89 03.45 081.89 03.36 082.89 03.26 083.89 03.16 084.89 03.15 22 Nov 2007 054.20 04.19 055.20 04.19 056.20 04.19 057.20 04.19 058.20 04.19 059.20 04.18 060.20 04.17 061.20 04.16 062.20 04.14 063.20 04.12 064.20 04.10 065.20 04.07 066.20 04.05 067.20 04.01 068.20 03.98 069.20 03.94 070.20 03.90 071.20 03.86 072.20 03.81 073.20 03.76 074.20 03.91 075.20 03.85 076.20 03.79 077.20 03.73 078.20 03.66 079.20 03.59 080.20 03.51 081.20 03.44 082.20 03.35 083.20 03.27 084.20 03.38 23 Nov 2007 053.51 04.14 054.51 04.16 055.51 04.17 056.51 04.18 057.51 04.19 058.51 04.19 059.51 04.19 060.51 04.19 061.51 04.18 062.51 04.17 063.51 04.16 064.51 04.15 065.51 04.13 066.51 04.11 067.51 04.08 068.51 04.06 069.51 04.03 070.51 04.00 071.51 03.96 072.51 03.92 073.51 03.88 074.51 03.83 075.51 03.78 076.51 03.73 077.51 03.88 078.51 03.82 079.51 03.76 080.51 03.69 081.51 03.62 082.51 03.55 083.51 03.48 24 Nov 2007 052.82 04.06 053.82 04.09 054.82 04.11 055.82 04.13 056.82 04.15 057.82 04.16 058.82 04.17 059.82 04.18 060.82 04.19 061.82 04.19 062.82 04.19 063.82 04.18 064.82 04.18 065.82 04.17 066.82 04.16 067.82 04.14 068.82 04.12 069.82 04.10 070.82 04.08 071.82 04.05 072.82 04.02 073.82 03.99 074.82 03.95 075.82 03.91 076.82 03.87 077.82 03.82 078.82 03.77 079.82 03.72 080.82 03.86 081.82 03.80 082.82 03.74 25 Nov 2007 052.13 03.93 053.13 03.97 054.13 04.00 055.13 04.04 064.13 04.19 065.13 04.19 066.13 04.19 067.13 04.19 068.13 04.18 069.13 04.17 070.13 04.16 071.13 04.14 072.13 04.12 073.13 04.10 074.13 04.08 075.13 04.05 076.13 04.02 077.13 03.99 078.13 03.95 079.13 03.91 080.13 03.87 081.13 03.82 082.13 03.77 26 Nov 2007 051.44 03.75 052.44 03.80 053.44 03.85 054.44 03.89 055.44 03.93 056.44 03.97 057.44 04.00 058.44 04.04 059.44 04.06 060.44 04.09 061.44 04.11 062.44 04.13 063.44 04.15 064.44 04.17 065.44 04.18 066.44 04.19 067.44 04.19 068.44 04.19 069.44 04.19 070.44 04.19 071.44 04.18 072.44 04.18 073.44 04.16 074.44 04.15 075.44 04.13 076.44 04.11 077.44 04.08 078.44 04.06 079.44 04.03 080.44 03.99 081.44 03.96 27 Nov 2007 050.75 03.51 051.75 03.57 052.75 03.63 053.75 03.69 054.75 03.74 055.75 03.79 056.75 03.84 057.75 03.89 058.75 03.93 059.75 03.97 060.75 04.00 061.75 04.04 062.75 04.07 063.75 04.09 064.75 04.12 065.75 04.14 066.75 04.16 067.75 04.17 068.75 04.18 069.75 04.19 070.75 04.20 071.75 04.20 072.75 04.20 073.75 04.20 074.75 04.19 075.75 04.19 076.75 04.18 077.75 04.16 078.75 04.14 079.75 04.12 080.75 04.10 28 Nov 2007 060.06 03.84 061.06 03.89 062.06 03.93 063.06 03.97 064.06 04.00 065.06 04.04 066.06 04.07 067.06 04.10 068.06 04.12 069.06 04.14 070.06 04.16 29 Nov 2007 059.37 03.63 060.37 03.68 061.37 03.74 062.37 03.79 063.37 03.84 064.37 03.89 065.37 03.93 066.37 03.97 067.37 04.01 068.37 04.05 069.37 04.08 30 Nov 2007 058.69 03.36 059.69 03.44 060.69 03.51 061.69 03.57 062.69 03.63 063.69 03.69 064.69 03.75 065.69 03.81 066.69 03.86 067.69 03.90 068.69 03.95 01 Dec 2007 057.99 03.06 058.99 03.15 059.99 03.23 060.99 03.31 061.99 03.39 062.99 03.46 063.99 03.53 064.99 03.60 065.99 03.66 066.99 03.72 067.99 03.78 02 Dec 2007 057.30 02.90 058.30 03.00 059.30 03.09 060.30 03.18 061.30 03.27 062.30 03.36 063.30 03.44 064.30 03.52 065.30 03.60 066.30 03.67 067.30 03.74 03 Dec 2007 057.61 02.68 058.61 02.78 059.61 02.89 060.61 02.99 061.61 03.08 062.61 03.18 063.61 03.27 064.61 03.36 065.61 03.44 066.61 03.52 04 Dec 2007 059.92 02.69 060.92 02.60 061.92 02.70 062.92 02.60 063.92 02.70 064.92 02.60 09 Dec 2007 052.41 56.15 10 Dec 2007 051.71 56.49 052.71 56.49 11 Dec 2007 051.00 56.82 052.00 56.82 053.00 56.82 054.00 56.82 12 Dec 2007 050.28 57.24 051.28 57.24 052.28 57.24 053.28 57.24 13 Dec 2007 049.56 57.64 050.56 57.64 051.56 57.64 052.56 57.64 053.56 57.64 14 Dec 2007 048.84 58.20 049.84 58.20 050.84 58.20 051.84 58.20 052.84 58.20 15 Dec 2007 048.11 58.77 049.11 58.77 050.11 58.77 051.11 58.77 052.11 58.77 16 Dec 2007 047.38 59.45 048.38 59.45 049.38 59.45 050.38 59.45 17 Dec 2007 046.65 60.11 047.65 60.11 048.65 60.11 19 Dec 2007 053.16 02.63 054.16 02.80 055.16 02.96 20 Dec 2007 044.41 03.10 045.41 03.27 046.41 03.25 047.41 03.42 048.41 03.59 049.41 03.56 050.41 03.73 051.41 03.90 052.41 03.87 053.41 04.04 054.41 04.21 21 Dec 2007 043.65 04.28 044.65 04.26 045.65 04.43 046.65 04.60 047.65 04.57 048.65 04.74 049.65 04.71 050.65 04.88 051.65 05.05 052.65 05.02 053.65 05.18 22 Dec 2007 042.89 05.34 043.89 05.31 044.89 05.48 045.89 05.45 046.89 05.62 047.89 05.59 048.89 05.75 049.89 05.92 050.89 05.95 051.89 06.05 052.89 06.26 23 Dec 2007 042.12 06.11 043.12 06.08 044.12 06.24 045.12 06.20 046.12 06.44 047.12 06.50 048.12 06.75 049.12 06.81 050.12 06.86 051.12 07.11 052.12 07.36 24 Dec 2007 041.35 06.78 042.35 06.84 043.35 06.89 044.35 07.14 045.35 07.19 046.35 07.24 047.35 07.49 048.35 07.54 049.35 07.78 050.35 07.83 051.35 08.07 25 Dec 2007 040.56 07.21 041.56 07.26 042.56 07.30 043.56 07.55 044.56 07.59 045.56 07.83 046.56 07.87 047.56 08.11 048.56 08.14 049.56 08.38 050.56 08.61 26 Dec 2007 039.77 07.43 040.77 07.47 041.77 07.51 042.77 07.75 043.77 07.78 044.77 08.01 045.77 08.24 046.77 08.27 047.77 08.50 048.77 08.70 049.77 08.64 27 Dec 2007 038.98 07.62 039.98 07.65 040.98 07.88 041.98 07.91 042.98 08.13 043.98 08.16 044.98 08.29 045.98 08.42 046.98 08.54 047.98 08.46 048.98 08.57 28 Dec 2007 038.17 07.56 039.17 07.58 040.17 07.80 041.17 07.82 042.17 08.03 043.17 07.94 044.17 08.04 045.17 07.95 046.17 08.06 047.17 08.16 048.17 08.06 29 Dec 2007 037.36 07.26 038.36 07.36 039.36 07.26 040.36 07.36 041.36 07.45 042.36 07.35 043.36 07.44 044.36 07.54 045.36 07.43 046.36 07.51 047.36 07.60 30 Dec 2007 036.54 06.82 037.54 06.90 038.54 06.79 039.54 06.88 040.54 06.96 041.54 06.84 042.54 06.92 043.54 07.00 044.54 06.88 045.54 06.95 046.54 07.02 31 Dec 2007 035.71 06.47 036.71 06.34 037.71 06.42 038.71 06.49 039.71 06.36 040.71 06.43 041.71 06.50 042.71 06.57 043.71 06.43 044.71 06.49 045.71 06.55 01 Jan 2008 034.87 05.77 035.87 05.84 036.87 05.71 037.87 05.77 038.87 05.83 039.87 05.89 040.87 05.94 041.87 05.79 042.87 05.84 043.87 05.89 044.87 05.94 02 Jan 2008 034.02 05.11 035.02 05.17 036.02 05.22 037.02 05.08 038.02 05.13 039.02 05.18 040.02 05.23 041.02 05.27 042.02 05.11 043.02 05.15 044.02 05.18 03 Jan 2008 033.16 04.69 034.16 04.74 035.16 04.79 036.16 04.84 037.16 04.68 038.16 04.72 039.16 04.76 040.16 04.80 041.16 04.83 042.16 04.87 043.16 04.69 04 Jan 2008 032.30 04.18 033.30 04.22 034.30 04.27 035.30 04.11 036.30 04.15 037.30 04.19 038.30 04.22 039.30 04.26 040.30 04.28 041.30 04.11 042.30 04.13 05 Jan 2008 031.42 03.78 032.42 03.83 033.42 03.67 034.42 03.71 035.42 03.75 036.42 03.78 037.42 03.81 038.42 03.84 039.42 03.67 040.42 03.69 041.42 03.71 06 Jan 2008 030.53 03.25 031.53 03.29 032.53 03.33 033.53 03.37 034.53 03.40 035.53 03.24 036.53 03.27 037.53 03.29 038.53 03.32 039.53 03.34 040.53 03.36 07 Jan 2008 029.63 03.03 030.63 03.07 031.63 02.91 032.63 02.95 033.63 02.99 034.63 03.02 035.63 03.05 036.63 03.08 037.63 02.90 038.63 02.92 039.63 02.94 08 Jan 2008 028.72 02.63 029.72 02.68 030.72 02.72 031.72 02.76 032.72 02.59 033.72 02.63 034.72 02.66 035.72 02.69 036.72 02.71 037.72 02.74 038.72 02.76 12 Apr 2008 272.25 58.12 273.25 58.12 274.25 58.12 275.25 58.12 276.25 58.12 277.25 58.12 278.25 58.12 279.25 58.12 280.25 58.12 281.25 58.12 282.25 58.12 13 Apr 2008 271.37 57.67 272.37 57.67 273.37 57.67 274.37 57.67 275.37 57.67 276.37 57.67 277.37 57.67 278.37 57.67 279.37 57.67 280.37 57.67 281.37 57.67 14 Apr 2008 270.51 57.18 271.51 57.18 272.51 57.18 273.51 57.18 274.51 57.18 275.51 57.18 276.51 57.18 277.51 57.18 278.51 57.18 279.51 57.18 280.51 57.18 15 Apr 2008 269.65 56.68 270.65 56.68 271.65 56.68 272.65 56.68 273.65 56.68 274.65 56.68 275.65 56.68 276.65 56.68 277.65 56.68 278.65 56.68 279.65 56.68 16 Apr 2008 268.81 56.18 269.81 56.18 270.81 56.18 271.81 56.18 272.81 56.18 273.81 56.18 274.81 56.18 275.81 56.18 276.81 56.18 277.81 56.18 278.81 56.18 17 Apr 2008 267.97 55.71 268.97 55.71 269.97 55.71 270.97 55.71 271.97 55.71 272.97 55.71 273.97 55.71 274.97 55.71 275.97 55.71 276.97 55.71 277.97 55.71 18 Apr 2008 267.15 55.47 268.15 55.47 269.15 55.47 270.15 55.47 271.15 55.47 272.15 55.47 273.15 55.47 274.15 55.47 275.15 55.47 276.15 55.47 277.15 55.47 19 Apr 2008 266.33 55.05 267.33 55.05 268.33 55.05 269.33 55.05 270.33 55.05 271.33 55.05 272.33 55.05 273.33 55.05 274.33 55.05 275.33 55.05 276.33 55.05 20 Apr 2008 265.52 54.66 266.52 54.66 267.52 54.66 268.52 54.66 269.52 54.66 270.52 54.66 271.52 54.66 272.52 54.66 273.52 54.66 274.52 54.66 275.52 54.66 21 Apr 2008 264.72 54.50 265.72 54.50 266.72 54.50 267.72 54.50 268.72 54.50 269.72 54.50 270.72 54.50 271.72 54.50 272.72 54.50 273.72 54.50 274.72 54.50 22 Apr 2008 263.93 54.16 264.93 54.16 265.93 54.16 266.93 54.16 267.93 54.16 268.93 54.16 269.93 54.16 270.93 54.16 271.93 54.16 272.93 54.16 273.93 54.16 23 Apr 2008 263.15 54.04 264.15 54.04 265.15 54.04 266.15 54.04 267.15 54.04 268.15 54.04 269.15 54.04 270.15 54.04 271.15 54.04 272.15 54.04 273.15 54.04 24 Apr 2008 262.38 53.94 263.38 53.94 264.38 53.94 265.38 53.94 266.38 53.94 267.38 53.94 268.38 53.94 269.38 53.94 270.38 53.94 271.38 53.94 272.38 53.94 25 Apr 2008 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 26 Apr 2008 260.85 53.59 261.85 53.59 262.85 53.59 263.85 53.59 264.85 53.59 265.85 53.59 266.85 53.59 267.85 53.59 268.85 53.59 269.85 53.59 270.85 53.59 27 Apr 2008 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 28 Apr 2008 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 265.36 53.50 266.36 53.50 267.36 53.50 268.36 53.50 269.36 53.50 29 Apr 2008 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46 264.62 53.46 265.62 53.46 266.62 53.46 267.62 53.46 268.62 53.46 30 Apr 2008 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 01 May 2008 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 02 May 2008 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 03 May 2008 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 04 May 2008 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 05 May 2008 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 06 May 2008 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 07 May 2008 252.91 53.39 253.91 53.39 254.91 53.39 255.91 53.39 256.91 53.39 257.91 53.39 258.91 53.39 259.91 53.39 260.91 53.39 261.91 53.39 262.91 53.39 08 May 2008 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 09 May 2008 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 10 May 2008 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 11 May 2008 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 12 May 2008 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 13 May 2008 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 14 May 2008 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 15 May 2008 247.48 53.45 248.48 53.45 249.48 53.45 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 16 May 2008 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 17 May 2008 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 18 May 2008 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 19 May 2008 244.83 53.61 245.83 53.61 246.83 53.61 247.83 53.61 248.83 53.61 249.83 53.61 250.83 53.61 251.83 53.61 252.83 53.61 253.83 53.61 254.83 53.61 20 May 2008 244.17 53.69 245.17 53.69 246.17 53.69 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 21 May 2008 243.51 53.98 244.51 53.98 245.51 53.98 246.51 53.98 247.51 53.98 248.51 53.98 249.51 53.98 250.51 53.98 251.51 53.98 252.51 53.98 253.51 53.98 22 May 2008 242.85 47.78 243.85 47.76 244.85 47.92 245.85 48.08 246.85 48.03 247.85 48.17 248.85 48.30 249.85 54.08 250.85 54.08 251.85 54.08 252.85 54.08 23 May 2008 242.20 46.67 243.20 46.65 244.20 46.82 245.20 46.78 246.20 46.93 247.20 47.07 248.20 47.21 249.20 47.14 250.20 47.26 251.20 47.38 252.20 47.48 24 May 2008 241.55 45.62 242.55 45.79 243.55 45.95 244.55 45.91 245.55 46.06 246.55 46.20 247.55 46.34 248.55 46.27 249.55 46.40 250.55 46.51 251.55 46.63 25 May 2008 240.89 44.98 241.89 45.14 242.89 45.10 243.89 45.24 244.89 45.39 245.89 45.53 246.89 45.66 247.89 45.79 248.89 45.71 249.89 46.03 26 May 2008 230.24 42.83 231.24 43.22 232.24 43.61 233.24 43.79 234.24 44.17 235.24 44.14 236.24 44.31 237.24 44.28 238.24 44.44 239.24 44.40 240.24 44.55 241.24 44.70 242.24 44.65 243.24 44.79 244.24 44.92 245.24 45.05 246.24 45.18 247.24 45.30 248.24 45.42 249.24 45.53 250.24 45.64 251.24 45.74 252.24 45.84 253.24 45.93 254.24 46.22 255.24 46.31 256.24 46.39 257.24 46.67 258.24 46.74 259.24 47.01 260.24 47.08 27 May 2008 229.59 42.79 230.59 42.96 231.59 43.32 232.59 43.69 233.59 43.85 234.59 44.01 235.59 43.96 236.59 44.11 237.59 44.06 238.59 44.20 239.59 44.34 240.59 44.48 241.59 44.41 242.59 44.54 243.59 44.67 244.59 44.79 245.59 44.90 246.59 45.02 247.59 45.13 248.59 45.23 249.59 45.33 250.59 45.43 251.59 45.73 252.59 45.82 253.59 45.91 254.59 45.99 255.59 46.27 256.59 46.35 257.59 46.62 258.59 46.69 259.59 46.95 28 May 2008 228.93 42.75 229.93 43.10 230.93 43.45 231.93 43.79 232.93 43.94 233.93 43.88 234.93 44.02 235.93 44.16 236.93 44.09 237.93 44.22 238.93 44.35 239.93 44.47 240.93 44.59 241.93 44.51 242.93 44.62 243.93 44.73 244.93 44.84 245.93 44.95 246.93 45.05 247.93 45.35 248.93 45.44 249.93 45.53 250.93 45.62 251.93 45.71 252.93 45.99 253.93 46.07 254.93 46.15 255.93 46.42 256.93 46.49 257.93 46.76 258.93 46.82 29 May 2008 228.28 43.11 229.28 43.44 230.28 43.78 231.28 44.11 232.28 44.04 233.28 44.17 234.28 44.29 235.28 44.41 236.28 44.33 237.28 44.45 238.28 44.56 239.28 44.68 240.28 44.79 241.28 44.89 242.28 45.00 243.28 45.10 244.28 45.20 245.28 45.29 246.28 45.39 247.28 45.48 248.28 45.57 249.28 45.65 250.28 45.93 251.28 46.01 252.28 46.09 253.28 46.36 254.28 46.44 255.28 46.71 256.28 46.77 257.28 47.04 258.28 47.10 30 May 2008 227.63 43.67 228.63 43.99 229.63 44.31 230.63 44.63 231.63 44.55 232.63 44.66 233.63 44.77 234.63 44.88 235.63 44.79 236.63 44.90 237.63 45.00 238.63 45.10 239.63 45.20 240.63 45.30 241.63 45.39 242.63 45.49 243.63 45.57 244.63 45.66 245.63 45.75 246.63 46.03 247.63 46.11 248.63 46.19 249.63 46.26 250.63 46.54 251.63 46.61 252.63 46.68 253.63 46.94 254.63 47.01 255.63 47.27 256.63 47.33 257.63 47.59 31 May 2008 226.97 44.43 227.97 44.74 228.97 45.05 229.97 45.16 230.97 45.26 231.97 45.37 232.97 45.47 233.97 45.57 234.97 45.66 235.97 45.76 236.97 45.65 237.97 45.74 238.97 45.83 239.97 45.92 240.97 46.01 241.97 46.09 242.97 46.37 243.97 46.45 244.97 46.53 245.97 46.60 246.97 46.67 247.97 46.95 248.97 47.01 249.97 47.08 250.97 47.35 251.97 47.41 252.97 47.67 253.97 47.73 254.97 47.99 255.97 48.04 256.97 48.30 01 Jun 2008 226.32 45.59 227.32 45.89 228.32 46.18 229.32 46.08 230.32 46.17 231.32 46.27 232.32 46.36 233.32 46.45 234.32 46.54 235.32 46.62 236.32 46.71 237.32 46.79 238.32 46.87 239.32 46.95 240.32 47.02 241.32 47.10 242.32 47.17 243.32 47.24 244.32 47.31 245.32 47.58 246.32 47.65 247.32 47.71 248.32 47.97 249.32 48.03 250.32 48.09 251.32 48.35 252.32 48.41 253.32 48.66 254.32 48.71 255.32 48.96 256.32 49.21 02 Jun 2008 225.66 46.70 226.66 46.99 227.66 47.28 228.66 47.16 229.66 47.25 230.66 47.33 231.66 47.41 232.66 47.49 233.66 47.57 234.66 47.65 235.66 47.73 236.66 47.80 237.66 47.87 238.66 47.94 239.66 48.01 240.66 48.08 241.66 48.34 242.66 48.41 243.66 48.47 244.66 48.53 245.66 48.79 246.66 48.85 247.66 48.90 248.66 49.16 249.66 49.21 250.66 49.46 251.66 49.51 252.66 49.76 253.66 49.81 254.66 50.06 255.66 50.30 03 Jun 2008 225.00 48.12 226.00 48.40 227.00 48.28 228.00 48.36 229.00 48.43 230.00 48.51 231.00 48.58 232.00 48.65 233.00 48.72 234.00 48.79 235.00 48.86 236.00 48.93 237.00 48.99 238.00 49.25 239.00 49.31 240.00 49.37 241.00 49.43 242.00 49.49 243.00 49.74 244.00 49.80 245.00 49.85 246.00 50.10 247.00 50.15 248.00 50.20 249.00 50.45 250.00 50.50 251.00 50.74 252.00 50.99 253.00 51.03 254.00 51.27 255.00 51.31 04 Jun 2008 224.34 49.37 225.34 49.65 226.34 49.52 227.34 49.59 228.34 49.66 229.34 49.72 230.34 49.79 231.34 49.85 232.34 49.91 233.34 50.18 234.34 50.23 235.34 50.29 236.34 50.35 237.34 50.40 238.34 50.46 239.34 50.51 240.34 50.76 241.34 50.81 242.34 50.86 243.34 51.11 244.34 51.16 245.34 51.20 246.34 51.45 247.34 51.49 248.34 51.73 249.34 51.77 250.34 52.01 251.34 52.05 252.34 52.29 253.34 52.52 254.34 52.56 05 Jun 2008 223.68 50.58 224.68 50.65 225.68 50.71 226.68 50.77 227.68 50.83 228.68 50.89 229.68 50.95 230.68 51.21 231.68 51.26 232.68 51.31 233.68 51.37 234.68 51.42 235.68 51.47 236.68 51.52 237.68 51.76 238.68 51.81 239.68 51.85 240.68 51.90 241.68 52.14 242.68 52.18 243.68 52.42 244.68 52.46 245.68 52.50 246.68 52.73 247.68 52.77 248.68 53.00 249.68 53.24 250.68 53.27 251.68 53.51 252.68 53.74 253.68 53.77 06 Jun 2008 223.02 51.68 224.02 51.73 225.02 51.79 226.02 51.84 227.02 51.90 228.02 51.95 229.02 52.20 230.02 52.25 231.02 52.29 232.02 52.34 233.02 52.38 234.02 52.43 235.02 52.67 236.02 52.71 237.02 52.75 238.02 52.79 239.02 53.03 240.02 53.06 241.02 53.10 242.02 53.33 243.02 53.37 244.02 53.60 245.02 53.63 246.02 53.86 247.02 53.89 248.02 54.12 249.02 54.15 250.02 54.38 251.02 54.60 252.02 54.63 253.02 54.86 07 Jun 2008 222.36 52.61 223.36 52.65 224.36 52.70 225.36 52.75 226.36 52.79 227.36 52.84 228.36 53.08 229.36 53.12 230.36 53.16 231.36 53.20 232.36 53.23 233.36 53.47 234.36 53.50 235.36 53.54 236.36 53.57 237.36 53.80 238.36 53.83 239.36 54.06 240.36 54.09 241.36 54.11 242.36 54.34 243.36 54.37 244.36 54.59 245.36 54.62 246.36 54.84 247.36 55.06 248.36 55.09 249.36 55.31 250.36 55.53 251.36 55.55 252.36 55.77 08 Jun 2008 221.69 53.35 222.69 53.39 223.69 53.43 224.69 53.46 225.69 53.50 226.69 53.53 227.69 53.77 228.69 53.80 229.69 53.83 230.69 53.86 231.69 54.09 232.69 54.12 233.69 54.14 234.69 54.37 235.69 54.39 236.69 54.42 237.69 54.64 238.69 54.66 239.69 54.88 240.69 54.90 241.69 54.92 242.69 55.14 243.69 55.36 244.69 55.38 245.69 55.59 246.69 55.61 247.69 55.82 248.69 56.04 249.69 56.14 250.69 56.39 09 Jun 2008 220.77 53.84 221.77 53.87 222.77 53.90 223.77 53.93 224.77 53.96 225.77 54.19 226.77 54.21 227.77 54.24 228.77 54.26 229.77 54.48 230.77 54.50 231.77 54.52 232.77 54.74 233.77 54.76 234.77 54.77 235.77 54.99 236.77 55.00 237.77 55.21 238.77 55.23 239.77 55.44 240.77 55.45 241.77 55.67 242.77 55.93 243.77 56.18 244.77 56.43 245.77 56.67 246.77 56.73 247.77 56.73 248.77 56.73 249.77 56.73 250.77 56.73 251.77 56.73 252.77 56.73 253.77 56.73 254.77 56.73 255.77 56.73 256.77 56.73 257.77 56.73 258.77 56.73 10 Jun 2008 220.10 54.02 221.10 54.04 222.10 54.26 223.10 54.28 224.10 54.30 225.10 54.32 226.10 54.54 227.10 54.55 228.10 54.57 229.10 54.78 230.10 54.79 231.10 54.80 232.10 55.01 233.10 55.02 234.10 55.23 235.10 55.48 236.10 55.74 237.10 55.99 238.10 56.23 239.10 56.23 240.10 56.23 241.10 56.23 242.10 56.23 243.10 56.23 244.10 56.23 245.10 56.23 246.10 56.23 247.10 56.23 248.10 56.23 249.10 56.23 250.10 56.23 251.10 56.23 252.10 56.23 253.10 56.23 254.10 56.23 255.10 56.23 256.10 56.23 257.10 56.23 258.10 56.23 11 Jun 2008 219.37 54.23 220.37 54.25 221.37 54.26 222.37 54.47 223.37 54.48 224.37 54.49 225.37 54.70 226.37 54.73 227.37 55.00 228.37 55.27 229.37 55.53 230.37 55.76 231.37 55.76 232.37 55.76 233.37 55.76 234.37 55.76 235.37 55.76 236.37 55.76 237.37 55.76 238.37 55.76 239.37 55.76 240.37 55.76 241.37 55.76 242.37 55.76 243.37 55.76 244.37 55.76 245.37 55.76 246.37 55.76 247.37 55.76 248.37 55.76 249.37 55.76 250.37 55.76 251.37 55.76 252.37 55.76 253.37 55.76 254.37 55.76 255.37 55.76 256.37 55.76 257.37 55.76 12 Jun 2008 218.64 54.21 219.64 54.51 220.64 54.80 221.64 55.07 222.64 55.34 223.64 55.51 224.64 55.51 225.64 55.51 226.64 55.51 227.64 55.51 228.64 55.51 229.64 55.51 230.64 55.51 231.64 55.51 232.64 55.51 233.64 55.51 234.64 55.51 235.64 55.51 236.64 55.51 237.64 55.51 238.64 55.51 239.64 55.51 240.64 55.51 241.64 55.51 242.64 55.51 243.64 55.51 244.64 55.51 245.64 55.51 246.64 55.51 247.64 55.51 248.64 55.51 249.64 55.51 250.64 55.51 251.64 55.51 252.64 55.51 253.64 55.51 254.64 55.51 255.64 55.51 256.64 55.51 13 Jun 2008 217.95 55.09 218.95 55.09 219.95 55.09 220.95 55.09 221.95 55.09 222.95 55.09 223.95 55.09 224.95 55.09 225.95 55.09 226.95 55.09 227.95 55.09 228.95 55.09 229.95 55.09 230.95 55.09 231.95 55.09 232.95 55.09 233.95 55.09 234.95 55.09 235.95 55.09 236.95 55.09 237.95 55.09 238.95 55.09 239.95 55.09 240.95 55.09 241.95 55.09 242.95 55.09 243.95 55.09 244.95 55.09 245.95 55.09 246.95 55.09 247.95 55.09 248.95 55.09 249.95 55.09 250.95 55.09 251.95 55.09 252.95 55.09 253.95 55.09 254.95 55.09 255.95 55.09 14 Jun 2008 217.20 54.69 218.20 54.69 219.20 54.69 220.20 54.69 221.20 54.69 222.20 54.69 223.20 54.69 224.20 54.69 225.20 54.69 226.20 54.69 227.20 54.69 228.20 54.69 229.20 54.69 230.20 54.69 231.20 54.69 232.20 54.69 233.20 54.69 234.20 54.69 235.20 54.69 236.20 54.69 237.20 54.69 238.20 54.69 239.20 54.69 240.20 54.69 241.20 54.69 242.20 54.69 243.20 54.69 244.20 54.69 245.20 54.69 246.20 54.69 247.20 54.69 248.20 54.69 249.20 54.69 250.20 54.69 251.20 54.69 252.20 54.69 253.20 54.69 254.20 54.69 255.20 54.69 15 Jun 2008 216.43 54.52 217.43 54.52 218.43 54.52 219.43 54.52 220.43 54.52 221.43 54.52 222.43 54.52 223.43 54.52 224.43 54.52 225.43 54.52 226.43 54.52 227.43 54.52 228.43 54.52 229.43 54.52 230.43 54.52 231.43 54.52 232.43 54.52 233.43 54.52 234.43 54.52 235.43 54.52 236.43 54.52 237.43 54.52 238.43 54.52 239.43 54.52 240.43 54.52 241.43 54.52 242.43 54.52 243.43 54.52 244.43 54.52 245.43 54.52 246.43 54.52 247.43 54.52 248.43 54.52 249.43 54.52 250.43 54.52 251.43 54.52 252.43 54.52 253.43 54.52 254.43 54.52 16 Jun 2008 215.74 54.18 216.74 54.18 217.74 54.18 218.74 54.18 219.74 54.18 220.74 54.18 221.74 54.18 222.74 54.18 223.74 54.18 224.74 54.18 225.74 54.18 226.74 54.18 227.74 54.18 228.74 54.18 229.74 54.18 230.74 54.18 231.74 54.18 232.74 54.18 233.74 54.18 234.74 54.18 235.74 54.18 236.74 54.18 237.74 54.18 238.74 54.18 239.74 54.18 240.74 54.18 241.74 54.18 242.74 54.18 243.74 54.18 244.74 54.18 245.74 54.18 246.74 54.18 247.74 54.18 248.74 54.18 249.74 54.18 250.74 54.18 251.74 54.18 252.74 54.18 253.74 54.18 17 Jun 2008 214.96 54.06 215.96 54.06 216.96 54.06 217.96 54.06 218.96 54.06 219.96 54.06 220.96 54.06 221.96 54.06 222.96 54.06 223.96 54.06 224.96 54.06 225.96 54.06 226.96 54.06 227.96 54.06 228.96 54.06 229.96 54.06 230.96 54.06 231.96 54.06 232.96 54.06 233.96 54.06 234.96 54.06 235.96 54.06 236.96 54.06 237.96 54.06 238.96 54.06 239.96 54.06 240.96 54.06 241.96 54.06 242.96 54.06 243.96 54.06 244.96 54.06 245.96 54.06 246.96 54.06 247.96 54.06 248.96 54.06 249.96 54.06 250.96 54.06 251.96 54.06 252.96 54.06 18 Jun 2008 214.16 53.96 215.16 53.96 216.16 53.96 217.16 53.96 218.16 53.96 219.16 53.96 220.16 53.96 221.16 53.96 222.16 53.96 223.16 53.96 224.16 53.96 225.16 53.96 226.16 53.96 227.16 53.96 228.16 53.96 229.16 53.96 230.16 53.96 231.16 53.96 232.16 53.96 233.16 53.96 234.16 53.96 235.16 53.96 236.16 53.96 237.16 53.96 238.16 53.96 239.16 53.96 240.16 53.96 241.16 53.96 242.16 53.96 243.16 53.96 244.16 53.96 245.16 53.96 246.16 53.96 247.16 53.96 248.16 53.96 249.16 53.96 250.16 53.96 251.16 53.96 252.16 53.96 253.16 53.96 19 Jun 2008 213.45 53.67 214.45 53.67 215.45 53.67 216.45 53.67 217.45 53.67 218.45 53.67 219.45 53.67 220.45 53.67 221.45 53.67 222.45 53.67 223.45 53.67 224.45 53.67 225.45 53.67 226.45 53.67 227.45 53.67 228.45 53.67 229.45 53.67 230.45 53.67 231.45 53.67 232.45 53.67 233.45 53.67 234.45 53.67 235.45 53.67 236.45 53.67 237.45 53.67 238.45 53.67 239.45 53.67 240.45 53.67 241.45 53.67 242.45 53.67 243.45 53.67 244.45 53.67 245.45 53.67 246.45 53.67 247.45 53.67 248.45 53.67 249.45 53.67 250.45 53.67 251.45 53.67 252.45 53.67 20 Jun 2008 212.64 53.60 213.64 53.60 214.64 53.60 215.64 53.60 216.64 53.60 217.64 53.60 218.64 53.60 219.64 53.60 220.64 53.60 221.64 53.60 222.64 53.60 223.64 53.60 224.64 53.60 225.64 53.60 226.64 53.60 227.64 53.60 228.64 53.60 229.64 53.60 230.64 53.60 231.64 53.60 232.64 53.60 233.64 53.60 234.64 53.60 235.64 53.60 236.64 53.60 237.64 53.60 238.64 53.60 239.64 53.60 240.64 53.60 241.64 53.60 242.64 53.60 243.64 53.60 244.64 53.60 245.64 53.60 246.64 53.60 247.64 53.60 248.64 53.60 249.64 53.60 250.64 53.60 251.64 53.60 21 Jun 2008 211.81 53.55 212.81 53.55 213.81 53.55 214.81 53.55 215.81 53.55 216.81 53.55 217.81 53.55 218.81 53.55 219.81 53.55 220.81 53.55 221.81 53.55 222.81 53.55 223.81 53.55 224.81 53.55 225.81 53.55 226.81 53.55 227.81 53.55 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 22 Jun 2008 211.09 53.50 212.09 53.50 213.09 53.50 214.09 53.50 215.09 53.50 216.09 53.50 217.09 53.50 218.09 53.50 219.09 53.50 220.09 53.50 221.09 53.50 222.09 53.50 223.09 53.50 224.09 53.50 225.09 53.50 226.09 53.50 227.09 53.50 228.09 53.50 229.09 53.50 230.09 53.50 231.09 53.50 232.09 53.50 233.09 53.50 234.09 53.50 235.09 53.50 236.09 53.50 237.09 53.50 238.09 53.50 239.09 53.50 240.09 53.50 241.09 53.50 242.09 53.50 243.09 53.50 244.09 53.50 245.09 53.50 246.09 53.50 247.09 53.50 248.09 53.50 249.09 53.50 250.09 53.50 23 Jun 2008 210.25 53.47 211.25 53.47 212.25 53.47 213.25 53.47 214.25 53.47 215.25 53.47 216.25 53.47 217.25 53.47 218.25 53.47 219.25 53.47 220.25 53.47 221.25 53.47 222.25 53.47 223.25 53.47 224.25 53.47 225.25 53.47 226.25 53.47 227.25 53.47 228.25 53.47 229.25 53.47 230.25 53.47 231.25 53.47 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 24 Jun 2008 209.36 53.44 210.36 53.44 211.36 53.44 212.36 53.44 213.36 53.44 214.36 53.44 215.36 53.44 216.36 53.44 217.36 53.44 218.36 53.44 219.36 53.44 220.36 53.44 221.36 53.44 222.36 53.44 223.36 53.44 224.36 53.44 225.36 53.44 226.36 53.44 227.36 53.44 228.36 53.44 229.36 53.44 230.36 53.44 231.36 53.44 232.36 53.44 233.36 53.44 234.36 53.44 235.36 53.44 236.36 53.44 237.36 53.44 238.36 53.44 239.36 53.44 240.36 53.44 241.36 53.44 242.36 53.44 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 25 Jun 2008 208.63 53.43 209.63 53.43 210.63 53.43 211.63 53.43 212.63 53.43 213.63 53.43 214.63 53.43 215.63 53.43 216.63 53.43 217.63 53.43 218.63 53.43 219.63 53.43 220.63 53.43 221.63 53.43 222.63 53.43 223.63 53.43 224.63 53.43 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 26 Jun 2008 207.72 53.41 208.72 53.41 209.72 53.41 210.72 53.41 211.72 53.41 212.72 53.41 213.72 53.41 214.72 53.41 215.72 53.41 216.72 53.41 217.72 53.41 218.72 53.41 219.72 53.41 220.72 53.41 221.72 53.41 222.72 53.41 223.72 53.41 224.72 53.41 225.72 53.41 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 27 Jun 2008 206.80 53.40 207.80 53.40 208.80 53.40 209.80 53.40 210.80 53.40 211.80 53.40 212.80 53.40 213.80 53.40 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 28 Jun 2008 206.04 53.40 207.04 53.40 208.04 53.40 209.04 53.40 210.04 53.40 211.04 53.40 212.04 53.40 213.04 53.40 214.04 53.40 215.04 53.40 216.04 53.40 217.04 53.40 218.04 53.40 219.04 53.40 220.04 53.40 221.04 53.40 222.04 53.40 223.04 53.40 224.04 53.40 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 29 Jun 2008 205.08 53.40 206.08 53.40 207.08 53.40 208.08 53.40 209.08 53.40 210.08 53.40 211.08 53.40 212.08 53.40 213.08 53.40 214.08 53.40 215.08 53.40 216.08 53.40 217.08 53.40 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 30 Jun 2008 204.11 53.40 205.11 53.40 206.11 53.40 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 01 Jul 2008 203.33 53.40 204.33 53.40 205.33 53.40 206.33 53.40 207.33 53.40 208.33 53.40 209.33 53.40 210.33 53.40 211.33 53.40 212.33 53.40 213.33 53.40 214.33 53.40 215.33 53.40 216.33 53.40 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 02 Jul 2008 202.31 53.40 203.31 53.40 204.31 53.40 205.31 53.40 206.31 53.40 207.31 53.40 208.31 53.40 209.31 53.40 210.31 53.40 211.31 53.40 212.31 53.40 213.31 53.40 214.31 53.40 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 03 Jul 2008 201.51 53.40 202.51 53.40 203.51 53.40 204.51 53.40 205.51 53.40 206.51 53.40 207.51 53.40 208.51 53.40 209.51 53.40 210.51 53.40 211.51 53.40 212.51 53.40 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 04 Jul 2008 200.45 53.40 201.45 53.40 202.45 53.40 203.45 53.40 204.45 53.40 205.45 53.40 206.45 53.40 207.45 53.40 208.45 53.40 209.45 53.40 210.45 53.40 211.45 53.40 212.45 53.40 213.45 53.40 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 05 Jul 2008 199.36 53.40 200.36 53.40 201.36 53.40 202.36 53.40 203.36 53.40 204.36 53.40 205.36 53.40 206.36 53.40 207.36 53.40 208.36 53.40 209.36 53.40 210.36 53.40 211.36 53.40 212.36 53.40 213.36 53.40 214.36 53.40 215.36 53.40 216.36 53.40 217.36 53.40 218.36 53.40 219.36 53.40 220.36 53.40 221.36 53.40 222.36 53.40 223.36 53.40 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 06 Jul 2008 198.54 53.40 199.54 53.40 200.54 53.40 201.54 53.40 202.54 53.40 203.54 53.40 204.54 53.40 205.54 53.40 206.54 53.40 207.54 53.40 208.54 53.40 209.54 53.40 210.54 53.40 211.54 53.40 212.54 53.40 213.54 53.40 214.54 53.40 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 07 Jul 2008 197.40 52.41 198.40 52.41 199.40 52.41 200.40 52.41 201.40 52.41 202.40 52.41 203.40 52.41 204.40 52.41 205.40 52.41 206.40 52.41 207.40 52.41 208.40 52.41 209.40 52.41 210.40 52.41 211.40 52.41 212.40 52.41 213.40 52.41 214.40 52.41 215.40 52.41 216.40 52.41 217.40 52.41 218.40 52.41 219.40 52.41 220.40 52.41 221.40 52.41 222.40 52.41 223.40 52.41 224.40 52.41 225.40 52.41 226.40 52.41 227.40 52.41 228.40 52.41 229.40 52.41 230.40 52.41 231.40 52.41 232.40 52.41 233.40 52.41 234.40 52.41 235.40 52.41 236.40 52.41 237.40 52.41 238.40 52.41 08 Jul 2008 196.56 51.83 197.56 51.83 198.56 51.83 199.56 51.83 200.56 51.83 201.56 51.83 202.56 51.83 203.56 51.83 204.56 51.83 205.56 51.83 206.56 51.83 207.56 51.83 208.56 51.83 209.56 51.83 210.56 51.83 211.56 51.83 212.56 51.83 213.56 51.83 214.56 51.83 215.56 51.83 216.56 51.83 217.56 51.83 218.56 51.83 219.56 51.83 220.56 51.83 221.56 51.83 222.56 51.83 223.56 51.83 224.56 51.83 225.56 51.83 226.56 51.83 227.56 51.83 228.56 51.83 229.56 51.83 230.56 51.83 231.56 51.83 232.56 51.83 233.56 51.83 234.56 51.83 235.56 51.83 236.56 51.83 237.56 51.83 09 Jul 2008 195.27 51.45 196.27 51.45 197.27 51.45 198.27 51.45 199.27 51.45 200.27 51.45 201.27 51.45 202.27 51.45 203.27 51.45 204.27 51.45 205.27 51.45 206.27 51.45 207.27 51.45 208.27 51.45 209.27 51.45 210.27 51.45 211.27 51.45 212.27 51.45 213.27 51.45 214.27 51.45 215.27 51.45 216.27 51.45 217.27 51.45 218.27 51.45 219.27 51.45 220.27 51.45 221.27 51.45 222.27 51.45 223.27 51.45 224.27 51.45 225.27 51.45 226.27 51.45 227.27 51.45 228.27 51.45 229.27 51.45 230.27 51.45 231.27 51.45 232.27 51.45 233.27 51.45 234.27 51.45 235.27 51.45 236.27 51.45 237.27 51.45 10 Jul 2008 194.15 51.47 195.15 51.47 196.15 51.47 197.15 51.47 198.15 51.47 199.15 51.47 200.15 51.47 201.15 51.47 202.15 51.47 203.15 51.47 204.15 51.47 205.15 51.47 206.15 51.47 207.15 51.47 208.15 51.47 209.15 51.47 210.15 51.47 211.15 51.47 212.15 51.47 213.15 51.47 214.15 51.47 215.15 51.47 216.15 51.47 217.15 51.47 218.15 51.47 219.15 51.47 220.15 51.47 221.15 51.47 222.15 51.47 223.15 51.47 224.15 51.47 225.15 51.47 226.15 51.47 227.15 51.47 228.15 51.47 229.15 51.47 230.15 51.47 231.15 51.47 232.15 51.47 233.15 51.47 234.15 51.47 235.15 51.47 236.15 51.47 11 Jul 2008 193.27 51.50 194.27 51.50 195.27 51.50 196.27 51.50 197.27 51.50 198.27 51.50 199.27 51.50 200.27 51.50 201.27 51.50 202.27 51.50 203.27 51.50 204.27 51.50 205.27 51.50 206.27 51.50 207.27 51.50 208.27 51.50 209.27 51.50 210.27 51.50 211.27 51.50 212.27 51.50 213.27 51.50 214.27 51.50 215.27 51.50 216.27 51.50 217.27 51.50 218.27 51.50 219.27 51.50 220.27 51.50 221.27 51.50 222.27 51.50 223.27 51.50 224.27 51.50 225.27 51.50 226.27 51.50 227.27 51.50 228.27 51.50 229.27 51.50 230.27 51.50 231.27 51.50 232.27 51.50 233.27 51.50 234.27 51.50 235.27 51.50 12 Jul 2008 191.99 51.55 192.99 51.55 193.99 51.55 194.99 51.55 195.99 51.55 196.99 51.55 197.99 51.55 198.99 51.55 199.99 51.55 200.99 51.55 201.99 51.55 202.99 51.55 203.99 51.55 204.99 51.55 205.99 51.55 206.99 51.55 207.99 51.55 208.99 51.55 209.99 51.55 210.99 51.55 211.99 51.55 212.99 51.55 213.99 51.55 214.99 51.55 215.99 51.55 216.99 51.55 217.99 51.55 218.99 51.55 219.99 51.55 220.99 51.55 221.99 51.55 222.99 51.55 223.99 51.55 224.99 51.55 225.99 51.55 226.99 51.55 227.99 51.55 228.99 51.55 229.99 51.55 230.99 51.55 231.99 51.55 232.99 51.55 13 Jul 2008 191.09 01.44 192.09 51.61 193.09 51.61 194.09 51.61 195.09 51.61 196.09 51.61 197.09 51.61 198.09 51.61 199.09 51.61 200.09 51.61 201.09 51.61 202.09 51.61 203.09 51.61 204.09 51.61 205.09 51.61 206.09 51.61 207.09 51.61 208.09 51.61 209.09 51.61 210.09 51.61 211.09 51.61 212.09 51.61 213.09 51.61 214.09 51.61 215.09 51.61 216.09 51.61 217.09 51.61 218.09 51.61 219.09 51.61 220.09 51.61 221.09 51.61 222.09 51.61 223.09 51.61 224.09 51.61 225.09 51.61 226.09 51.61 227.09 51.61 228.09 51.61 229.09 51.61 230.09 51.61 231.09 51.61 232.09 51.61 14 Jul 2008 189.76 02.19 190.76 02.09 191.76 02.18 192.76 02.07 193.76 51.67 194.76 51.67 195.76 51.67 196.76 51.67 197.76 51.67 198.76 51.67 199.76 51.67 200.76 51.67 201.76 51.67 202.76 51.67 203.76 51.67 204.76 51.67 205.76 51.67 206.76 51.67 207.76 51.67 208.76 51.67 209.76 51.67 210.76 51.67 211.76 51.67 212.76 51.67 213.76 51.67 214.76 51.67 215.76 51.67 216.76 51.67 217.76 51.67 218.76 51.67 219.76 51.67 220.76 51.67 221.76 51.67 222.76 51.67 223.76 51.67 224.76 51.67 225.76 51.67 226.76 51.67 227.76 51.67 228.76 51.67 229.76 51.67 230.76 51.67 231.76 51.67 15 Jul 2008 188.37 02.90 189.37 02.82 190.37 02.94 191.37 02.85 192.37 02.75 193.37 02.85 194.37 51.76 195.37 51.76 196.37 51.76 197.37 51.76 198.37 51.76 199.37 51.76 200.37 51.76 201.37 51.76 202.37 51.76 203.37 51.76 204.37 51.76 205.37 51.76 206.37 51.76 207.37 51.76 208.37 51.76 209.37 51.76 210.37 51.76 211.37 51.76 212.37 51.76 213.37 51.76 214.37 51.76 215.37 51.76 216.37 51.76 217.37 51.76 218.37 51.76 219.37 51.76 220.37 51.76 221.37 51.76 222.37 51.76 223.37 51.76 224.37 51.76 225.37 51.76 226.37 35.65 227.37 36.25 228.37 36.84 229.37 37.41 230.37 37.98 16 Jul 2008 187.44 03.55 188.44 03.49 189.44 03.63 190.44 03.56 191.44 03.69 192.44 03.61 193.44 03.52 194.44 03.63 195.44 51.86 196.44 51.86 197.44 51.86 198.44 51.86 199.44 51.86 200.44 51.86 201.44 51.86 202.44 51.86 203.44 51.86 204.44 51.86 205.44 51.86 206.44 51.86 207.44 51.86 208.44 51.86 209.44 51.86 210.44 51.86 211.44 51.86 212.44 51.86 213.44 51.86 214.44 51.86 215.44 51.86 216.44 51.86 217.44 51.86 218.44 51.86 219.44 51.86 220.44 51.86 221.44 51.86 222.44 51.86 223.44 51.86 224.44 51.86 225.44 51.86 226.44 51.86 227.44 51.86 228.44 36.26 229.44 36.80 17 Jul 2008 185.99 04.20 186.99 04.17 187.99 04.34 188.99 04.29 189.99 04.45 190.99 04.39 191.99 04.33 192.99 04.47 193.99 04.40 194.99 04.52 195.99 51.99 196.99 51.99 197.99 51.99 198.99 51.99 199.99 51.99 200.99 51.99 201.99 51.99 202.99 51.99 203.99 51.99 204.99 51.99 205.99 51.99 206.99 51.99 207.99 51.99 208.99 51.99 209.99 51.99 210.99 51.99 211.99 51.99 212.99 51.99 213.99 51.99 214.99 51.99 215.99 51.99 216.99 51.99 217.99 51.99 218.99 51.99 219.99 51.99 220.99 51.99 221.99 51.99 222.99 51.99 223.99 51.99 224.99 51.99 225.99 51.99 226.99 51.99 227.99 51.99 18 Jul 2008 185.04 04.84 186.04 05.03 187.04 05.02 188.04 05.00 189.04 05.17 190.04 05.14 191.04 05.31 192.04 05.27 193.04 05.42 194.04 05.36 195.04 05.50 196.04 05.64 197.04 05.56 198.04 05.68 199.04 05.78 200.04 05.68 225.04 34.15 226.04 34.63 227.04 35.10 19 Jul 2008 183.51 05.49 184.51 05.71 185.51 05.72 186.51 05.92 187.51 05.92 188.51 05.92 189.51 06.11 190.51 06.09 191.51 06.27 192.51 06.45 193.51 06.42 194.51 06.58 195.51 06.54 196.51 06.68 197.51 06.83 198.51 06.76 199.51 06.89 200.51 07.00 201.51 07.11 202.51 07.21 203.51 07.29 204.51 07.36 205.51 30.83 206.51 30.83 207.51 30.84 208.51 31.05 209.51 31.07 210.51 31.10 211.51 31.33 212.51 31.36 213.51 31.39 214.51 31.63 215.51 31.68 216.51 31.92 217.51 31.97 218.51 32.21 219.51 32.46 220.51 32.71 221.51 32.96 222.51 33.20 223.51 33.65 224.51 34.09 225.51 34.53 20 Jul 2008 182.53 06.38 183.53 06.41 184.53 06.64 185.53 06.67 186.53 06.89 187.53 06.90 188.53 07.12 189.53 07.13 190.53 07.33 191.53 07.33 192.53 07.53 193.53 07.52 194.53 07.70 195.53 07.88 196.53 07.85 197.53 08.01 198.53 08.17 199.53 08.32 200.53 08.46 201.53 08.59 202.53 08.71 203.53 30.72 204.53 30.70 205.53 30.88 206.53 30.87 207.53 31.06 208.53 31.06 209.53 31.25 210.53 31.26 211.53 31.46 212.53 31.47 213.53 31.68 214.53 31.69 215.53 31.90 216.53 32.12 217.53 32.34 218.53 32.35 219.53 32.77 220.53 32.99 221.53 33.20 222.53 33.62 223.53 34.04 224.53 34.45 21 Jul 2008 180.94 25.11 181.94 25.38 182.94 25.50 183.94 25.48 184.94 25.51 185.94 25.68 186.94 25.75 187.94 07.99 188.94 08.22 189.94 08.25 190.94 08.47 191.94 08.69 192.94 08.71 193.94 08.91 194.94 09.12 195.94 09.12 196.94 09.31 197.94 09.49 198.94 09.67 199.94 09.85 200.94 30.73 201.94 30.89 202.94 30.85 203.94 31.01 204.94 30.98 205.94 31.15 206.94 31.12 207.94 31.30 208.94 31.28 209.94 31.46 210.94 31.64 211.94 31.63 212.94 31.82 213.94 32.01 214.94 32.20 215.94 32.39 216.94 32.58 217.94 32.77 218.94 32.96 219.94 33.16 220.94 33.55 221.94 33.94 222.94 34.33 223.94 34.72 22 Jul 2008 180.00 25.66 181.00 25.91 182.00 25.94 183.00 25.85 184.00 26.02 185.00 26.03 186.00 26.06 187.00 26.26 188.00 26.56 189.00 26.87 190.00 27.18 191.00 27.69 192.00 28.00 193.00 28.32 194.00 10.44 195.00 10.66 196.00 10.69 197.00 30.83 198.00 30.97 199.00 30.91 200.00 31.05 201.00 31.20 202.00 31.15 203.00 31.30 204.00 31.25 205.00 31.41 206.00 31.57 207.00 31.53 208.00 31.69 209.00 31.86 210.00 31.82 211.00 31.99 212.00 32.16 213.00 32.33 214.00 32.50 215.00 32.67 216.00 32.84 217.00 33.02 218.00 33.19 219.00 33.56 220.00 33.93 221.00 34.30 222.00 34.67 223.00 35.04 179.93 25.64 23 Jul 2008 180.00 26.26 181.00 26.40 182.00 26.50 183.00 26.53 184.00 26.49 185.00 26.62 186.00 26.92 187.00 27.22 188.00 27.53 189.00 28.04 190.00 28.35 191.00 28.66 192.00 28.98 193.00 29.30 194.00 30.76 195.00 31.14 196.00 31.27 197.00 31.40 198.00 31.33 199.00 31.47 200.00 31.41 201.00 31.55 202.00 31.69 203.00 31.63 204.00 31.78 205.00 31.92 206.00 32.07 207.00 32.02 208.00 32.17 209.00 32.33 210.00 32.48 211.00 32.63 212.00 32.79 213.00 32.94 214.00 33.10 215.00 33.26 216.00 33.61 217.00 33.77 218.00 34.12 219.00 34.47 220.00 34.83 221.00 35.18 179.57 26.27 24 Jul 2008 180.00 27.04 181.00 27.22 182.00 27.15 183.00 27.25 184.00 27.61 185.00 27.91 186.00 28.21 187.00 28.52 188.00 28.82 189.00 29.13 190.00 30.13 191.00 31.36 192.00 31.68 193.00 31.60 194.00 31.72 195.00 31.84 196.00 31.77 197.00 31.90 198.00 32.02 199.00 31.96 200.00 32.09 201.00 32.22 202.00 32.36 203.00 32.30 204.00 32.43 205.00 32.57 206.00 32.71 207.00 32.85 208.00 32.99 209.00 33.13 210.00 33.28 211.00 33.42 212.00 33.56 213.00 33.70 214.00 34.05 215.00 34.19 216.00 34.53 217.00 34.87 218.00 35.21 219.00 35.55 220.00 35.89 178.53 26.96 179.53 26.98 25 Jul 2008 180.00 28.00 181.00 28.24 182.00 28.42 183.00 28.54 184.00 29.01 185.00 29.42 186.00 30.57 187.00 31.35 188.00 31.66 189.00 31.98 190.00 32.29 191.00 32.21 192.00 32.32 193.00 32.44 194.00 32.36 195.00 32.49 196.00 32.61 197.00 32.73 198.00 32.66 199.00 32.79 200.00 32.91 201.00 33.04 202.00 32.97 203.00 33.10 204.00 33.23 205.00 33.37 206.00 33.50 207.00 33.63 208.00 33.76 209.00 33.89 210.00 34.22 211.00 34.36 212.00 34.69 213.00 34.82 214.00 35.15 215.00 35.48 216.00 35.81 217.00 36.14 218.00 36.46 219.00 36.79 177.49 27.87 178.49 27.89 179.49 28.03 26 Jul 2008 180.00 29.76 181.00 30.51 182.00 31.41 183.00 31.71 184.00 32.02 185.00 32.33 186.00 32.63 187.00 32.95 188.00 33.06 189.00 32.97 190.00 33.09 191.00 33.20 192.00 33.12 193.00 33.24 194.00 33.36 195.00 33.48 196.00 33.40 197.00 33.52 198.00 33.64 199.00 33.77 200.00 33.89 201.00 34.01 202.00 34.14 203.00 34.26 204.00 34.39 205.00 34.51 206.00 34.63 207.00 34.76 208.00 34.88 209.00 35.20 210.00 35.33 211.00 35.65 212.00 35.97 213.00 36.29 214.00 36.61 215.00 36.93 216.00 37.25 217.00 37.56 218.00 37.88 176.43 29.00 177.43 29.21 178.43 29.42 179.43 29.60 27 Jul 2008 180.00 32.51 181.00 32.82 182.00 33.12 183.00 33.43 184.00 33.74 185.00 33.85 186.00 33.96 187.00 33.88 188.00 33.99 189.00 34.10 190.00 34.02 191.00 34.14 192.00 34.25 193.00 34.37 194.00 34.49 195.00 34.40 196.00 34.52 197.00 34.64 198.00 34.76 199.00 34.88 200.00 35.00 201.00 35.12 202.00 35.23 203.00 35.35 204.00 35.47 205.00 35.79 206.00 35.90 207.00 36.22 208.00 36.34 209.00 36.65 210.00 36.96 211.00 37.28 212.00 37.59 213.00 37.90 214.00 38.21 215.00 38.52 216.00 38.83 217.00 39.13 175.35 30.59 176.35 31.21 177.35 31.51 178.35 31.81 179.35 32.12 28 Jul 2008 180.00 34.13 181.00 34.44 182.00 34.75 183.00 34.86 184.00 34.77 185.00 34.88 186.00 35.00 187.00 35.11 188.00 35.02 189.00 35.14 190.00 35.25 191.00 35.37 192.00 35.48 193.00 35.40 194.00 35.51 195.00 35.63 196.00 35.74 197.00 35.86 198.00 35.97 199.00 36.09 200.00 36.20 201.00 36.52 202.00 36.63 203.00 36.74 204.00 37.05 205.00 37.16 206.00 37.47 207.00 37.78 208.00 38.09 209.00 38.40 210.00 38.70 211.00 39.01 212.00 39.31 213.00 39.61 214.00 39.91 215.00 40.21 216.00 40.51 174.26 32.37 175.26 32.68 176.26 32.98 177.26 33.29 178.26 33.59 179.26 33.90 29 Jul 2008 180.00 35.79 181.00 35.70 182.00 35.81 183.00 35.93 184.00 36.04 185.00 35.95 186.00 36.07 187.00 36.18 188.00 36.30 189.00 36.41 190.00 36.32 191.00 36.44 192.00 36.55 193.00 36.67 194.00 36.78 195.00 36.89 196.00 37.00 197.00 37.31 198.00 37.42 199.00 37.53 200.00 37.64 201.00 37.95 202.00 38.06 203.00 38.36 204.00 38.67 205.00 38.97 206.00 39.27 207.00 39.58 208.00 39.88 209.00 40.18 210.00 40.47 211.00 40.77 212.00 41.06 213.00 41.36 214.00 41.65 173.86 34.08 174.86 34.39 175.86 34.70 176.86 35.01 177.86 35.32 178.86 35.63 179.86 35.74 30 Jul 2008 180.00 36.82 181.00 36.94 182.00 37.05 183.00 36.97 184.00 37.08 185.00 37.19 186.00 37.31 187.00 37.42 188.00 37.34 189.00 37.45 190.00 37.56 191.00 37.67 192.00 37.79 193.00 38.10 194.00 38.21 195.00 38.31 196.00 38.42 197.00 38.73 198.00 38.83 199.00 38.94 200.00 39.24 201.00 39.55 202.00 39.85 203.00 40.15 204.00 40.44 205.00 40.74 206.00 41.04 207.00 41.33 208.00 41.62 209.00 41.92 210.00 42.20 211.00 42.49 212.00 42.78 213.00 43.07 172.74 35.54 173.74 35.86 174.74 36.17 175.74 36.48 176.74 36.60 177.74 36.71 178.74 36.82 179.74 36.74 31 Jul 2008 180.00 37.75 181.00 37.87 182.00 37.99 183.00 38.10 184.00 38.22 185.00 38.33 186.00 38.25 187.00 38.36 188.00 38.47 189.00 38.58 190.00 38.89 191.00 39.00 192.00 39.11 193.00 39.22 194.00 39.53 195.00 39.63 196.00 39.93 197.00 40.04 198.00 40.34 199.00 40.64 200.00 40.93 201.00 41.23 202.00 41.52 203.00 41.82 204.00 42.11 205.00 42.40 206.00 42.69 207.00 42.97 208.00 43.26 209.00 43.54 210.00 43.82 211.00 44.10 212.00 44.38 171.61 37.09 172.61 37.40 173.61 37.52 174.61 37.44 175.61 37.56 176.61 37.68 177.61 37.59 178.61 37.71 179.61 37.83 01 Aug 2008 180.00 38.73 181.00 38.85 182.00 38.97 183.00 39.08 184.00 39.20 185.00 39.31 186.00 39.43 187.00 39.54 188.00 39.65 189.00 39.76 190.00 39.87 191.00 40.17 192.00 40.28 193.00 40.58 194.00 40.68 195.00 40.99 196.00 41.28 197.00 41.58 198.00 41.88 199.00 42.17 200.00 42.46 201.00 42.75 202.00 43.04 203.00 43.33 204.00 43.61 205.00 43.89 206.00 44.17 207.00 44.45 208.00 44.73 209.00 45.00 210.00 45.28 211.00 45.55 170.46 38.06 171.46 38.19 172.46 38.31 173.46 38.23 174.46 38.35 175.46 38.48 176.46 38.40 177.46 38.52 178.46 38.64 179.46 38.76 02 Aug 2008 180.00 39.61 181.00 39.73 182.00 39.65 183.00 39.97 184.00 40.08 185.00 40.20 186.00 40.31 187.00 40.42 188.00 40.73 189.00 40.83 190.00 41.14 191.00 41.24 192.00 41.54 193.00 41.84 194.00 42.14 195.00 42.43 196.00 42.73 197.00 43.02 198.00 43.31 199.00 43.59 200.00 43.88 201.00 44.16 202.00 44.44 203.00 44.72 204.00 45.00 205.00 45.27 206.00 45.54 207.00 45.81 208.00 46.08 209.00 46.35 169.30 38.72 170.30 38.85 171.30 38.78 172.30 38.91 173.30 39.04 174.30 38.97 175.30 39.09 176.30 39.22 177.30 39.34 178.30 39.47 179.30 39.39 03 Aug 2008 180.00 40.21 181.00 40.33 182.00 40.45 183.00 40.56 184.00 40.68 185.00 40.99 186.00 41.10 187.00 41.41 188.00 41.52 189.00 41.82 190.00 42.12 191.00 42.42 192.00 42.72 193.00 43.01 194.00 43.30 195.00 43.59 196.00 43.88 197.00 44.17 198.00 44.45 199.00 44.73 200.00 45.01 201.00 45.28 202.00 45.56 203.00 45.83 204.00 46.10 205.00 46.36 206.00 46.63 207.00 46.89 208.00 47.15 168.13 39.07 169.13 39.21 170.13 39.34 171.13 39.28 172.13 39.42 173.13 39.55 174.13 39.48 175.13 39.61 176.13 39.74 177.13 39.87 178.13 40.00 179.13 40.12 04 Aug 2008 180.00 40.62 181.00 40.94 182.00 41.06 183.00 41.18 184.00 41.49 185.00 41.61 186.00 41.91 187.00 42.22 188.00 42.52 189.00 42.82 190.00 43.12 191.00 43.42 192.00 43.71 193.00 44.00 194.00 44.29 195.00 44.57 196.00 44.85 197.00 45.13 198.00 45.41 199.00 45.68 200.00 45.95 201.00 46.22 202.00 46.49 203.00 46.75 204.00 47.01 205.00 47.27 206.00 47.52 207.00 47.78 166.94 39.41 167.94 39.56 168.94 39.50 169.94 39.65 170.94 39.59 171.94 39.74 172.94 39.88 173.94 40.01 174.94 40.15 175.94 40.09 176.94 40.22 177.94 40.35 178.94 40.47 179.94 40.60 05 Aug 2008 180.00 41.28 181.00 41.40 182.00 41.52 183.00 41.84 184.00 42.15 185.00 42.46 186.00 42.77 187.00 43.07 188.00 43.37 189.00 43.67 190.00 43.97 191.00 44.26 192.00 44.54 193.00 44.83 194.00 45.11 195.00 45.39 196.00 45.66 197.00 45.94 198.00 46.21 199.00 46.47 200.00 46.74 201.00 47.00 202.00 47.25 203.00 47.51 204.00 47.76 205.00 48.01 206.00 48.26 165.73 39.55 166.73 39.51 167.73 39.67 168.73 39.83 169.73 39.78 170.73 39.93 171.73 40.08 172.73 40.03 173.73 40.18 174.73 40.32 175.73 40.46 176.73 40.60 177.73 40.73 178.73 40.86 179.73 41.19 06 Aug 2008 180.00 41.60 181.00 41.92 182.00 42.24 183.00 42.56 184.00 42.87 185.00 43.18 186.00 43.49 187.00 43.79 188.00 44.09 189.00 44.38 190.00 44.67 191.00 44.96 192.00 45.24 193.00 45.52 194.00 45.80 195.00 46.07 196.00 46.34 197.00 46.61 198.00 46.87 199.00 47.13 200.00 47.38 201.00 47.64 202.00 47.89 203.00 48.13 204.00 48.38 165.14 39.53 166.14 39.71 167.14 39.68 168.14 39.85 169.14 40.02 170.14 39.99 171.14 40.15 172.14 40.31 173.14 40.46 174.14 40.61 175.14 40.76 176.14 40.90 177.14 41.04 178.14 41.18 179.14 41.51 07 Aug 2008 180.00 42.20 181.00 42.53 182.00 42.85 183.00 43.17 184.00 43.48 185.00 43.79 186.00 44.10 187.00 44.40 188.00 44.69 189.00 44.98 190.00 45.27 191.00 45.55 192.00 45.83 193.00 46.11 194.00 46.38 195.00 46.64 196.00 46.91 197.00 47.16 198.00 47.42 199.00 47.67 200.00 47.92 201.00 48.16 202.00 48.86 203.00 49.54 163.91 39.50 164.91 39.50 165.91 39.69 166.91 39.68 167.91 39.87 168.91 40.05 169.91 40.03 170.91 40.20 171.91 40.37 172.91 40.54 173.91 40.70 174.91 40.86 175.91 41.01 176.91 41.36 177.91 41.50 178.91 41.84 179.91 42.17 08 Aug 2008 180.00 42.71 181.00 43.04 182.00 43.36 183.00 43.68 184.00 44.00 185.00 44.31 186.00 44.61 187.00 44.91 188.00 45.20 189.00 45.49 190.00 45.77 191.00 46.05 192.00 46.33 193.00 46.60 194.00 46.86 195.00 47.12 196.00 47.38 197.00 48.46 198.00 49.40 199.00 50.20 200.00 50.89 201.00 51.50 162.66 39.28 163.66 39.50 164.66 39.52 165.66 39.54 166.66 39.75 167.66 39.75 168.66 39.95 169.66 40.15 170.66 40.34 171.66 40.32 172.66 40.70 173.66 40.87 174.66 41.04 175.66 41.20 176.66 41.56 177.66 41.91 178.66 42.25 179.66 42.59 09 Aug 2008 180.00 43.13 181.00 43.46 182.00 43.79 183.00 44.12 184.00 44.43 185.00 44.74 186.00 45.05 187.00 45.34 188.00 45.64 189.00 45.92 190.00 46.20 191.00 46.48 192.00 46.87 193.00 48.95 194.00 50.25 195.00 51.21 196.00 51.99 197.00 52.64 198.00 53.20 199.00 53.70 200.00 53.75 161.40 39.04 162.40 39.10 163.40 39.35 164.40 39.40 165.40 39.44 166.40 39.67 167.40 39.70 168.40 39.93 169.40 40.14 170.40 40.15 171.40 40.35 172.40 40.55 173.40 40.94 174.40 41.12 175.40 41.49 176.40 41.86 177.40 42.22 178.40 42.58 179.40 42.92 10 Aug 2008 180.00 43.48 181.00 43.82 182.00 44.16 183.00 44.48 184.00 44.80 185.00 45.12 186.00 45.42 187.00 45.72 188.00 46.01 189.00 50.47 190.00 52.23 191.00 53.27 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 160.12 38.73 161.12 38.84 162.12 38.94 163.12 39.03 164.12 39.11 165.12 39.39 166.12 39.46 167.12 39.52 168.12 39.77 169.12 40.01 170.12 40.05 171.12 40.28 172.12 40.69 173.12 40.90 174.12 41.30 175.12 41.69 176.12 42.08 177.12 42.45 178.12 42.82 179.12 43.17 11 Aug 2008 180.00 43.77 181.00 44.12 182.00 44.46 183.00 44.79 184.00 45.12 185.00 53.28 186.00 53.28 187.00 53.28 188.00 53.28 189.00 53.28 190.00 53.28 191.00 53.28 192.00 53.28 193.00 53.28 194.00 53.28 195.00 53.28 196.00 53.28 197.00 53.28 198.00 53.28 158.83 38.49 159.83 38.46 160.83 38.62 161.83 38.77 162.83 38.71 163.83 38.84 164.83 38.96 165.83 39.28 166.83 39.38 167.83 39.47 168.83 39.75 169.83 40.02 170.83 40.28 171.83 40.52 172.83 40.96 173.83 41.38 174.83 41.80 175.83 42.20 176.83 42.59 177.83 42.97 178.83 43.34 179.83 43.71 12 Aug 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 157.53 38.00 158.53 38.04 159.53 38.08 160.53 38.11 161.53 38.33 162.53 38.34 163.53 38.54 164.53 38.72 165.53 38.89 166.53 39.05 167.53 39.19 168.53 39.52 169.53 52.97 170.53 52.97 171.53 52.97 172.53 52.97 173.53 52.97 174.53 52.97 175.53 52.97 176.53 52.97 177.53 52.97 178.53 52.97 179.53 52.97 13 Aug 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 156.22 45.67 157.22 45.78 158.22 45.88 159.22 45.97 160.22 52.68 161.22 52.68 162.22 52.68 163.22 52.68 164.22 52.68 165.22 52.68 166.22 52.68 167.22 52.68 168.22 52.68 169.22 52.68 170.22 52.68 171.22 52.68 172.22 52.68 173.22 52.68 174.22 52.68 175.22 52.68 176.22 52.68 177.22 52.68 178.22 52.68 179.22 52.68 14 Aug 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 154.89 52.21 155.89 52.21 156.89 52.21 157.89 52.21 158.89 52.21 159.89 52.21 160.89 52.21 161.89 52.21 162.89 52.21 163.89 52.21 164.89 52.21 165.89 52.21 166.89 52.21 167.89 52.21 168.89 52.21 169.89 52.21 170.89 52.21 171.89 52.21 172.89 52.21 173.89 52.21 174.89 52.21 175.89 52.21 176.89 52.21 177.89 52.21 178.89 52.21 179.89 52.21 15 Aug 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 153.56 51.96 154.56 51.96 155.56 51.96 156.56 51.96 157.56 51.96 158.56 51.96 159.56 51.96 160.56 51.96 161.56 51.96 162.56 51.96 163.56 51.96 164.56 51.96 165.56 51.96 166.56 51.96 167.56 51.96 168.56 51.96 169.56 51.96 170.56 51.96 171.56 51.96 172.56 51.96 173.56 51.96 174.56 51.96 175.56 51.96 176.56 51.96 177.56 51.96 178.56 51.96 179.56 51.96 16 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 152.21 51.71 153.21 51.71 154.21 51.71 155.21 51.71 156.21 51.71 157.21 51.71 158.21 51.71 159.21 51.71 160.21 51.71 161.21 51.71 162.21 51.71 163.21 51.71 164.21 51.71 165.21 51.71 166.21 51.71 167.21 51.71 168.21 51.71 169.21 51.71 170.21 51.71 171.21 51.71 172.21 51.71 173.21 51.71 174.21 51.71 175.21 51.71 176.21 51.71 177.21 51.71 178.21 51.71 179.21 51.71 17 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 150.61 51.47 151.61 51.47 152.61 51.47 153.61 51.47 154.61 51.47 155.61 51.47 156.61 51.47 157.61 51.47 158.61 51.47 159.61 51.47 160.61 51.47 161.61 51.47 162.61 51.47 163.61 51.47 164.61 51.47 165.61 51.47 166.61 51.47 167.61 51.47 168.61 51.47 169.61 51.47 170.61 51.47 171.61 51.47 172.61 51.47 173.61 51.47 174.61 51.47 175.61 51.47 176.61 51.47 177.61 51.47 178.61 51.47 179.61 51.47 18 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 149.24 51.45 150.24 51.45 151.24 51.45 152.24 51.45 153.24 51.45 154.24 51.45 155.24 51.45 156.24 51.45 157.24 51.45 158.24 51.45 159.24 51.45 160.24 51.45 161.24 51.45 162.24 51.45 163.24 51.45 164.24 51.45 165.24 51.45 166.24 51.45 167.24 51.45 168.24 51.45 169.24 51.45 170.24 51.45 171.24 51.45 172.24 51.45 173.24 51.45 174.24 51.45 175.24 51.45 176.24 51.45 177.24 51.45 178.24 51.45 179.24 51.45 19 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 147.87 51.43 148.87 51.43 149.87 51.43 150.87 51.43 151.87 51.43 152.87 51.43 153.87 51.43 154.87 51.43 155.87 51.43 156.87 51.43 157.87 51.43 158.87 51.43 159.87 51.43 160.87 51.43 161.87 51.43 162.87 51.43 163.87 51.43 164.87 51.43 165.87 51.43 166.87 51.43 167.87 51.43 168.87 51.43 169.87 51.43 170.87 51.43 171.87 51.43 172.87 51.43 173.87 51.43 174.87 51.43 175.87 51.43 176.87 51.43 177.87 51.43 178.87 51.43 179.87 51.43 20 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 146.48 51.42 147.48 51.42 148.48 51.42 149.48 51.42 150.48 51.42 151.48 51.42 152.48 51.42 153.48 51.42 154.48 51.42 155.48 51.42 156.48 51.42 157.48 51.42 158.48 51.42 159.48 51.42 160.48 51.42 161.48 51.42 162.48 51.42 163.48 51.42 164.48 51.42 165.48 51.42 166.48 51.42 167.48 51.42 168.48 51.42 169.48 51.42 170.48 51.42 171.48 51.42 172.48 51.42 173.48 51.42 174.48 51.42 175.48 51.42 176.48 51.42 177.48 51.42 178.48 51.42 179.48 51.42 21 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 149.09 51.41 150.09 51.41 151.09 51.41 152.09 51.41 153.09 51.41 154.09 51.41 155.09 51.41 156.09 51.41 157.09 51.41 158.09 51.41 159.09 51.41 160.09 51.41 161.09 51.41 162.09 51.41 163.09 51.41 164.09 51.41 165.09 51.41 166.09 51.41 167.09 51.41 168.09 51.41 169.09 51.41 170.09 51.41 171.09 51.41 172.09 51.41 173.09 51.41 174.09 51.41 175.09 51.41 176.09 51.41 177.09 51.41 178.09 51.41 179.09 51.41 22 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 151.69 51.40 152.69 51.40 153.69 51.40 154.69 51.40 155.69 51.40 156.69 51.40 157.69 51.40 158.69 51.40 159.69 51.40 160.69 51.40 161.69 51.40 162.69 51.40 163.69 51.40 164.69 51.40 165.69 51.40 166.69 51.40 167.69 51.40 168.69 51.40 169.69 51.40 170.69 51.40 171.69 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40 23 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 155.29 51.80 156.29 51.80 157.29 51.80 158.29 51.80 159.29 51.80 160.29 51.80 161.29 51.80 162.29 51.80 163.29 51.80 164.29 51.80 165.29 51.80 166.29 51.80 167.29 51.80 168.29 51.80 169.29 51.80 170.29 51.80 171.29 51.80 172.29 51.80 173.29 51.80 174.29 51.80 175.29 51.80 176.29 51.80 177.29 51.80 178.29 51.80 179.29 51.80 24 Aug 2008 180.00 52.20 157.88 52.20 158.88 52.20 159.88 52.20 160.88 52.20 161.88 52.20 162.88 52.20 163.88 52.20 164.88 52.20 165.88 52.20 166.88 52.20 167.88 52.20 168.88 52.20 169.88 52.20 170.88 52.20 171.88 52.20 172.88 52.20 173.88 52.20 174.88 52.20 175.88 52.20 176.88 52.20 177.88 52.20 178.88 52.20 179.88 52.20 25 Aug 2008 161.47 52.80 162.47 52.80 163.47 52.80 164.47 52.80 165.47 52.80 166.47 52.80 167.47 52.80 168.47 52.80 169.47 52.80 170.47 52.80 171.47 52.80 172.47 52.80 173.47 52.80 174.47 52.80 175.47 52.80 176.47 52.80 177.47 52.80 178.47 52.80 26 Aug 2008 138.05 02.21 139.05 02.16 140.05 02.10 141.05 02.25 142.05 02.19 143.05 02.13 144.05 02.06 145.05 01.99 146.05 01.92 164.05 53.39 165.05 53.39 166.05 53.39 167.05 53.39 168.05 53.39 169.05 53.39 170.05 53.39 171.05 53.39 172.05 53.39 173.05 53.39 174.05 53.39 175.05 53.39 176.05 53.39 177.05 53.39 27 Aug 2008 136.63 03.00 137.63 02.96 138.63 02.93 139.63 02.88 140.63 02.84 141.63 02.79 142.63 02.74 143.63 02.69 144.63 02.83 145.63 02.77 146.63 02.71 147.63 02.64 148.63 02.57 149.63 02.49 150.63 02.42 151.63 02.33 152.63 02.25 153.63 02.36 154.63 02.27 155.63 02.17 156.63 02.07 167.63 54.00 168.63 54.00 169.63 54.00 170.63 54.00 171.63 54.00 172.63 54.00 173.63 54.00 174.63 54.00 175.63 54.00 28 Aug 2008 135.21 03.73 136.21 03.71 137.21 03.68 138.21 03.66 139.21 03.63 140.21 03.60 141.21 03.56 142.21 03.52 143.21 03.48 144.21 03.44 145.21 03.39 146.21 03.34 147.21 03.48 148.21 03.43 149.21 03.37 150.21 03.30 151.21 03.23 152.21 03.16 153.21 03.08 154.21 03.01 155.21 02.92 156.21 03.04 157.21 02.95 158.21 02.85 159.21 02.75 160.21 02.65 161.21 02.54 162.21 02.43 163.21 02.52 164.21 02.40 165.21 02.27 166.21 02.15 170.21 54.60 171.21 54.60 172.21 54.60 173.21 54.60 174.21 54.60 29 Aug 2008 133.79 04.19 134.79 04.18 135.79 04.18 136.79 04.17 137.79 04.15 138.79 04.14 139.79 04.12 140.79 04.09 141.79 04.07 142.79 04.04 143.79 04.01 144.79 03.97 145.79 03.93 146.79 03.89 147.79 03.85 148.79 04.00 149.79 03.95 150.79 03.89 151.79 03.83 152.79 03.77 153.79 03.71 154.79 03.64 155.79 03.57 156.79 03.49 157.79 03.41 158.79 03.53 159.79 03.44 160.79 03.35 161.79 03.25 162.79 03.15 163.79 03.05 164.79 02.94 165.79 03.03 166.79 02.91 167.79 02.79 168.79 02.66 169.79 02.53 171.79 02.46 30 Aug 2008 132.37 04.18 133.37 04.19 134.37 04.20 135.37 04.21 136.37 04.21 137.37 04.21 138.37 04.20 139.37 04.19 140.37 04.18 141.37 04.17 142.37 04.15 143.37 04.13 144.37 04.11 145.37 04.09 146.37 04.06 147.37 04.03 148.37 03.99 149.37 03.95 150.37 04.11 151.37 04.07 152.37 04.02 153.37 03.97 154.37 03.91 155.37 03.85 156.37 03.79 157.37 03.73 158.37 03.66 159.37 03.58 160.37 03.71 161.37 03.63 162.37 03.54 163.37 03.45 164.37 03.36 165.37 03.26 166.37 03.16 167.37 03.26 168.37 03.15 169.37 03.03 170.37 02.92 171.37 02.79 31 Aug 2008 130.95 04.11 131.95 04.13 132.95 04.16 133.95 04.18 134.95 04.19 135.95 04.21 136.95 04.22 137.95 04.23 138.95 04.23 139.95 04.23 140.95 04.23 141.95 04.23 142.95 04.22 143.95 04.21 144.95 04.20 145.95 04.18 146.95 04.16 147.95 04.14 148.95 04.12 149.95 04.09 150.95 04.06 151.95 04.22 152.95 04.19 153.95 04.14 154.95 04.10 155.95 04.05 156.95 04.00 157.95 03.94 158.95 03.89 159.95 03.82 160.95 03.76 161.95 03.89 162.95 03.82 163.95 03.74 164.95 03.66 165.95 03.57 166.95 03.48 167.95 03.39 168.95 03.49 169.95 03.39 01 Sep 2008 129.54 03.97 130.54 04.01 131.54 04.05 132.54 04.08 133.54 04.11 134.54 04.14 135.54 04.17 136.54 04.19 137.54 04.21 138.54 04.23 139.54 04.24 140.54 04.26 141.54 04.26 142.54 04.27 143.54 04.27 144.54 04.27 145.54 04.27 146.54 04.26 147.54 04.26 148.54 04.24 149.54 04.23 150.54 04.21 151.54 04.19 152.54 04.16 153.54 04.34 154.54 04.31 155.54 04.27 156.54 04.23 157.54 04.19 158.54 04.15 159.54 04.10 160.54 04.05 161.54 03.99 162.54 03.94 163.54 04.07 164.54 04.01 165.54 03.94 166.54 03.86 167.54 03.78 168.54 03.70 02 Sep 2008 128.12 03.77 129.12 03.82 130.12 03.87 131.12 03.92 132.12 03.97 133.12 04.01 134.12 04.06 135.12 04.09 136.12 04.13 137.12 04.16 138.12 04.19 139.12 04.22 140.12 04.24 141.12 04.26 142.12 04.28 143.12 04.30 144.12 04.31 145.12 04.32 146.12 04.33 147.12 04.33 148.12 04.33 149.12 04.33 150.12 04.33 151.12 04.32 152.12 04.31 153.12 04.29 154.12 04.47 155.12 04.45 156.12 04.43 157.12 04.40 158.12 04.37 159.12 04.34 160.12 04.30 161.12 04.26 162.12 04.22 163.12 04.17 164.12 04.32 165.12 04.26 166.12 04.20 167.12 04.14 03 Sep 2008 126.72 03.68 127.72 03.75 128.72 03.82 129.72 03.88 130.72 03.94 131.72 04.00 132.72 04.06 133.72 04.11 134.72 04.16 135.72 04.21 136.72 04.25 137.72 04.29 138.72 04.33 139.72 04.37 140.72 04.40 141.72 04.43 142.72 04.46 143.72 04.49 144.72 04.51 145.72 04.53 146.72 04.55 147.72 04.56 148.72 04.57 149.72 04.58 150.72 04.58 151.72 04.59 152.72 04.58 153.72 04.58 154.72 04.77 155.72 04.76 156.72 04.75 157.72 04.73 158.72 04.71 159.72 04.69 160.72 04.66 161.72 04.63 162.72 04.60 163.72 04.56 164.72 04.72 165.72 04.68 04 Sep 2008 125.31 04.33 126.31 04.20 127.31 04.07 128.31 04.13 129.31 03.99 130.31 03.84 131.31 03.88 132.31 03.93 133.31 03.99 134.31 04.05 135.31 04.11 136.31 04.17 137.31 04.22 138.31 04.27 139.31 04.32 140.31 04.37 141.31 04.41 142.31 04.45 143.31 04.49 144.31 04.52 145.31 04.55 146.31 04.58 147.31 04.61 148.31 04.63 149.31 04.65 150.31 04.67 151.31 04.68 152.31 04.70 153.31 04.71 154.31 04.71 155.31 04.91 156.31 04.91 157.31 04.91 158.31 04.90 159.31 04.89 160.31 04.88 161.31 04.87 162.31 04.85 163.31 04.82 164.31 05.00 05 Sep 2008 123.91 04.81 124.91 04.91 125.91 04.80 126.91 04.69 127.91 04.77 128.91 04.65 129.91 04.51 130.91 04.58 131.91 04.43 132.91 04.28 133.91 04.32 134.91 04.15 135.91 04.17 136.91 04.14 137.91 04.20 138.91 04.26 139.91 04.31 140.91 04.37 141.91 04.42 142.91 04.47 143.91 04.52 144.91 04.56 145.91 04.60 146.91 04.64 147.91 04.67 148.91 04.71 149.91 04.74 150.91 04.76 151.91 04.79 152.91 04.81 153.91 04.83 154.91 05.04 155.91 05.06 156.91 05.07 157.91 05.07 158.91 05.08 159.91 05.08 160.91 05.07 161.91 05.07 162.91 05.06 06 Sep 2008 122.52 05.42 123.52 05.54 124.52 05.46 125.52 05.37 126.52 05.27 127.52 05.37 128.52 05.26 129.52 05.15 130.52 05.23 131.52 05.10 132.52 05.17 133.52 05.03 134.52 04.88 135.52 04.93 136.52 04.76 137.52 04.79 138.52 04.61 139.52 04.62 140.52 04.42 141.52 04.41 142.52 04.43 143.52 04.49 144.52 04.54 145.52 04.59 146.52 04.64 147.52 04.69 148.52 04.73 149.52 04.78 150.52 04.82 151.52 04.85 152.52 04.89 153.52 04.92 154.52 05.14 155.52 05.17 156.52 05.19 157.52 05.21 158.52 05.23 159.52 05.24 160.52 05.25 161.52 05.26 07 Sep 2008 121.14 06.04 122.14 05.98 123.14 06.12 124.14 06.06 125.14 05.98 126.14 06.11 127.14 06.02 128.14 05.94 129.14 06.04 130.14 05.94 131.14 05.83 132.14 05.92 133.14 05.80 134.14 05.87 135.14 05.73 136.14 05.59 137.14 05.63 138.14 05.47 139.14 05.50 140.14 05.52 141.14 05.33 142.14 05.33 143.14 05.12 144.14 05.10 145.14 05.06 146.14 04.81 147.14 04.77 148.14 04.83 149.14 04.88 150.14 04.93 151.14 04.98 152.14 05.03 153.14 05.27 154.14 05.31 155.14 05.35 156.14 05.38 157.14 05.41 158.14 05.44 159.14 05.47 160.14 05.49 08 Sep 2008 119.76 06.68 120.76 06.64 121.76 06.81 122.76 06.76 123.76 06.71 124.76 06.66 125.76 06.80 126.76 06.73 127.76 06.66 128.76 06.79 129.76 06.71 130.76 06.82 131.76 06.72 132.76 06.62 133.76 06.71 134.76 06.60 135.76 06.67 136.76 06.54 137.76 06.60 138.76 06.45 139.76 06.49 140.76 06.52 141.76 06.34 142.76 06.35 143.76 06.35 144.76 06.13 145.76 06.10 146.76 06.06 147.76 06.01 148.76 05.74 149.76 05.65 150.76 05.55 151.76 05.44 152.76 05.49 153.76 05.54 154.76 05.59 155.76 05.64 156.76 05.68 157.76 05.72 158.76 05.76 09 Sep 2008 118.64 07.32 119.64 07.30 120.64 07.48 121.64 07.46 122.64 07.43 123.64 07.39 124.64 07.56 125.64 07.51 126.64 07.47 127.64 07.61 128.64 07.55 129.64 07.69 130.64 07.62 131.64 07.54 132.64 07.66 133.64 07.57 134.64 07.67 135.64 07.56 136.64 07.65 137.64 07.73 138.64 07.60 139.64 07.66 140.64 07.51 141.64 07.55 142.64 07.58 143.64 07.39 144.64 07.40 145.64 07.39 146.64 07.37 147.64 07.33 148.64 07.28 149.64 07.20 150.64 07.12 151.64 07.01 152.64 06.88 153.64 06.73 154.64 06.75 155.64 06.56 156.64 06.33 157.64 06.27 10 Sep 2008 117.28 07.82 118.28 07.82 119.28 08.02 120.28 08.02 121.28 08.01 122.28 08.00 123.28 08.18 124.28 08.16 125.28 08.34 126.28 08.31 127.28 08.27 128.28 08.43 129.28 08.39 130.28 08.53 131.28 08.48 132.28 08.41 133.28 08.54 134.28 08.47 135.28 08.58 136.28 08.69 137.28 08.59 138.28 08.68 139.28 08.57 140.28 08.64 141.28 08.70 142.28 08.75 143.28 08.59 144.28 08.62 145.28 08.64 146.28 08.64 147.28 08.62 148.28 08.59 149.28 08.55 150.28 08.48 151.28 08.39 152.28 08.48 153.28 08.35 154.28 08.39 155.28 08.21 156.28 08.19 11 Sep 2008 115.93 08.48 116.93 08.50 117.93 08.72 118.93 08.73 119.93 08.75 120.93 08.96 121.93 08.96 122.93 08.96 123.93 09.16 124.93 09.15 125.93 09.14 126.93 09.32 127.93 09.30 128.93 09.47 129.93 09.44 130.93 09.60 131.93 09.56 132.93 09.71 133.93 09.65 134.93 09.79 135.93 09.72 136.93 09.85 137.93 09.96 138.93 09.87 139.93 09.96 140.93 10.05 141.93 10.13 142.93 09.99 143.93 10.05 144.93 10.09 145.93 10.11 146.93 10.13 147.93 10.12 148.93 10.30 149.93 10.26 150.93 10.20 151.93 10.31 152.93 10.21 153.93 10.27 154.93 10.30 12 Sep 2008 114.60 09.13 115.60 09.37 116.60 09.40 117.60 09.44 118.60 09.67 119.60 09.69 120.60 09.72 121.60 09.74 122.60 09.96 123.60 09.97 124.60 10.18 125.60 10.19 126.60 10.19 127.60 10.39 128.60 10.38 129.60 10.57 130.60 10.55 131.60 10.73 132.60 10.70 133.60 10.86 134.60 11.02 135.60 10.98 136.60 11.12 137.60 11.26 138.60 11.19 139.60 11.31 140.60 11.42 141.60 11.53 142.60 11.62 143.60 11.70 144.60 11.77 145.60 11.83 146.60 11.87 147.60 11.89 148.60 11.90 149.60 12.09 150.60 12.06 151.60 12.20 152.60 12.12 153.60 12.21 13 Sep 2008 113.27 10.05 114.27 10.10 115.27 10.16 116.27 10.41 117.27 10.46 118.27 10.50 119.27 10.55 120.27 10.79 121.27 10.82 122.27 11.06 123.27 11.09 124.27 11.12 125.27 11.34 126.27 11.36 127.27 11.58 128.27 11.59 129.27 11.80 130.27 11.80 131.27 12.00 132.27 11.99 133.27 12.18 134.27 12.36 135.27 12.34 136.27 12.51 137.27 12.67 138.27 12.62 139.27 12.77 140.27 12.91 141.27 13.04 142.27 13.16 143.27 13.27 144.27 13.37 145.27 13.46 146.27 13.53 147.27 13.79 148.27 13.83 149.27 14.06 150.27 14.06 151.27 14.24 152.27 14.40 14 Sep 2008 111.96 10.79 112.96 10.86 113.96 11.13 114.96 11.20 115.96 11.27 116.96 11.53 117.96 11.59 118.96 11.65 119.96 11.91 120.96 11.96 121.96 12.01 122.96 12.26 123.96 12.30 124.96 12.55 125.96 12.58 126.96 12.82 127.96 12.85 128.96 13.08 129.96 13.10 130.96 13.32 131.96 13.34 132.96 13.55 133.96 13.75 134.96 13.75 135.96 13.95 136.96 14.14 137.96 14.32 138.96 14.50 139.96 14.66 140.96 14.62 141.96 14.98 142.96 15.12 143.96 15.25 144.96 15.37 145.96 15.48 146.96 15.77 147.96 15.85 148.96 16.12 149.96 16.16 150.96 16.39 15 Sep 2008 110.66 11.91 111.66 12.00 112.66 12.08 113.66 12.17 114.66 12.45 115.66 12.53 116.66 12.61 117.66 12.88 118.66 12.96 119.66 13.23 120.66 13.30 121.66 13.37 122.66 13.63 123.66 13.69 124.66 13.95 125.66 14.01 126.66 14.27 127.66 14.32 128.66 14.57 129.66 14.61 130.66 14.85 131.66 15.09 132.66 15.13 133.66 15.36 134.66 15.58 135.66 15.80 136.66 15.82 137.66 16.03 138.66 16.24 139.66 16.43 140.66 16.63 141.66 16.81 142.66 16.99 143.66 17.36 144.66 17.51 145.66 17.66 146.66 18.00 147.66 18.12 148.66 18.03 149.66 18.13 16 Sep 2008 109.37 12.94 110.37 13.24 111.37 13.34 112.37 13.44 113.37 13.54 114.37 13.83 115.37 13.93 116.37 14.22 117.37 14.31 118.37 14.40 119.37 14.69 120.37 14.78 121.37 15.06 122.37 15.14 123.37 15.42 124.37 15.50 125.37 15.78 126.37 15.85 127.37 16.13 128.37 16.20 129.37 16.46 130.37 16.73 131.37 16.79 132.37 17.05 133.37 17.30 134.37 17.56 135.37 17.61 136.37 17.85 137.37 18.09 138.37 18.33 139.37 18.56 140.37 18.59 141.37 18.41 142.37 18.42 143.37 18.43 144.37 18.43 145.37 18.43 146.37 18.41 147.37 18.39 148.37 18.35 17 Sep 2008 108.10 14.27 109.10 14.38 110.10 14.70 111.10 14.81 112.10 14.92 113.10 15.23 114.10 15.34 115.10 15.45 116.10 15.76 117.10 15.87 118.10 16.17 119.10 16.28 120.10 16.58 121.10 16.68 122.10 16.98 123.10 17.08 124.10 17.38 125.10 17.48 126.10 17.78 127.10 17.87 128.10 18.16 129.10 18.45 130.10 18.54 131.10 18.83 132.10 19.11 133.10 19.00 134.10 19.08 135.10 18.96 136.10 19.04 137.10 18.91 138.10 18.98 139.10 18.85 140.10 18.91 141.10 18.78 142.10 18.83 143.10 18.89 144.10 18.74 145.10 18.78 146.10 18.82 147.10 18.65 18 Sep 2008 106.84 15.68 107.84 15.83 108.84 16.11 109.84 16.29 110.84 16.41 111.84 16.74 112.84 16.86 113.84 17.18 114.84 17.31 115.84 17.44 116.84 17.76 117.84 17.88 118.84 18.20 119.84 18.32 120.84 18.64 121.84 18.77 122.84 19.08 123.84 19.31 124.84 19.52 125.84 19.74 126.84 19.76 127.84 19.67 128.84 19.79 129.84 19.70 130.84 19.62 131.84 19.73 132.84 19.65 133.84 19.56 134.84 19.67 135.84 19.58 136.84 19.49 137.84 19.60 138.84 19.51 139.84 19.62 140.84 19.53 141.84 19.43 142.84 19.54 143.84 19.44 144.84 19.54 145.84 19.44 19 Sep 2008 104.96 16.58 105.96 16.80 106.96 17.02 107.96 17.24 108.96 17.46 109.96 17.68 110.96 17.90 111.96 18.12 112.96 18.34 113.96 18.56 114.96 18.77 115.96 18.99 116.96 19.21 117.96 19.43 118.96 19.65 119.96 19.87 120.96 20.08 121.96 20.30 122.96 20.52 123.96 20.59 124.96 20.54 125.96 20.48 126.96 20.62 127.96 20.56 128.96 20.51 129.96 20.45 130.96 20.40 131.96 20.54 132.96 20.49 133.96 20.44 134.96 20.39 135.96 20.54 136.96 20.49 137.96 20.44 138.96 20.40 139.96 20.35 140.96 20.51 141.96 20.48 142.96 20.44 143.96 20.41 144.96 20.38 20 Sep 2008 103.72 17.75 104.72 17.97 105.72 18.19 106.72 18.41 107.72 18.64 108.72 18.86 109.72 19.08 110.72 19.30 111.72 19.53 112.72 19.75 113.72 19.97 114.72 20.19 115.72 20.41 116.72 20.64 117.72 20.86 118.72 21.08 119.72 21.31 120.72 21.49 121.72 21.46 122.72 21.62 123.72 21.58 124.72 21.55 125.72 21.52 126.72 21.49 127.72 21.46 128.72 21.43 129.72 21.61 130.72 21.59 131.72 21.57 132.72 21.56 133.72 21.55 134.72 21.54 135.72 21.53 136.72 21.53 137.72 21.54 138.72 21.55 139.72 21.57 140.72 21.59 141.72 21.62 142.72 21.66 143.72 21.70 21 Sep 2008 102.51 19.08 103.51 19.30 104.51 19.53 105.51 19.75 106.51 19.98 107.51 20.20 108.51 20.43 109.51 20.65 110.51 20.93 111.51 21.10 112.51 21.33 113.51 21.55 114.51 21.78 115.51 22.01 116.51 22.23 117.51 22.46 118.51 22.69 119.51 22.70 120.51 22.68 121.51 22.66 122.51 22.85 123.51 22.84 124.51 22.84 125.51 22.84 126.51 22.84 127.51 22.84 128.51 22.85 129.51 22.86 130.51 22.88 131.51 22.91 132.51 22.94 133.51 22.77 134.51 22.82 135.51 22.87 136.51 22.92 137.51 22.99 138.51 23.07 139.51 22.96 140.51 23.05 141.51 23.17 142.51 23.09 22 Sep 2008 101.30 20.21 102.30 20.58 103.30 20.75 104.30 21.12 105.30 21.29 106.30 21.66 107.30 21.84 108.30 22.21 109.30 22.19 110.30 22.24 111.30 22.47 112.30 22.69 113.30 22.92 114.30 23.15 115.30 23.38 116.30 23.61 117.30 23.85 118.30 23.90 119.30 23.90 120.30 23.91 121.30 23.92 122.30 23.73 123.30 23.76 124.30 23.78 125.30 23.81 126.30 23.85 127.30 23.89 128.30 23.94 129.30 24.00 130.30 23.86 131.30 23.94 132.30 24.02 133.30 24.12 134.30 24.02 135.30 24.14 136.30 24.27 137.30 24.21 138.30 24.37 139.30 24.35 140.30 24.54 141.30 24.55 23 Sep 2008 100.11 20.78 101.11 20.95 102.11 21.33 103.11 21.50 104.11 21.88 105.11 22.26 106.11 22.44 107.11 22.43 108.11 22.41 109.11 22.53 110.11 22.76 111.11 22.99 112.11 23.23 113.11 23.46 114.11 23.69 115.11 23.93 116.11 24.01 117.11 24.02 118.11 24.05 119.11 24.07 120.11 24.11 121.11 24.14 122.11 24.19 123.11 24.24 124.11 24.10 125.11 24.17 126.11 24.25 127.11 24.14 128.11 24.24 129.11 24.35 130.11 24.27 131.11 24.41 132.11 24.36 133.11 24.53 134.11 24.52 135.11 24.52 136.11 24.74 137.11 24.79 138.11 24.86 139.11 25.15 140.11 25.47 24 Sep 2008 098.93 21.20 099.93 21.37 100.93 21.75 101.93 22.12 102.93 22.30 103.93 22.68 104.93 22.86 105.93 22.85 106.93 22.83 107.93 22.90 108.93 23.13 109.93 23.37 110.93 23.80 111.93 24.04 112.93 24.27 113.93 24.45 114.93 24.47 115.93 24.49 116.93 24.53 117.93 24.57 118.93 24.41 119.93 24.47 120.93 24.54 121.93 24.61 122.93 24.50 123.93 24.60 124.93 24.71 125.93 24.64 126.93 24.78 127.93 24.74 128.93 24.72 129.93 24.72 130.93 24.94 131.93 24.99 132.93 25.06 133.93 25.16 134.93 25.29 135.93 25.44 136.93 25.63 137.93 26.05 138.93 26.70 25 Sep 2008 097.77 21.19 098.77 21.55 099.77 21.91 100.77 22.27 101.77 22.64 102.77 23.00 103.77 23.17 104.77 23.15 105.77 23.12 106.77 23.30 107.77 23.53 108.77 23.77 109.77 24.00 110.77 24.24 111.77 24.48 112.77 24.66 113.77 24.67 114.77 24.69 115.77 24.72 116.77 24.75 117.77 24.80 118.77 24.85 119.77 24.72 120.77 24.80 121.77 24.90 122.77 24.81 123.77 24.95 124.77 24.90 125.77 24.88 126.77 24.89 127.77 25.13 128.77 25.00 129.77 25.11 130.77 25.26 131.77 25.25 132.77 25.29 133.77 25.57 134.77 25.70 135.77 25.87 136.77 26.68 137.77 27.53 26 Sep 2008 096.62 21.04 097.62 21.26 098.62 21.69 099.62 22.03 100.62 22.37 101.62 22.70 102.62 23.24 103.62 23.17 104.62 23.11 105.62 23.29 106.62 23.52 107.62 23.76 108.62 23.99 109.62 24.23 110.62 24.47 111.62 24.71 112.62 24.88 113.62 24.83 114.62 24.80 115.62 24.77 116.62 24.94 117.62 24.92 118.62 24.92 119.62 24.92 120.62 24.94 121.62 24.98 122.62 25.04 123.62 24.92 124.62 25.05 125.62 25.02 126.62 25.05 127.62 25.16 128.62 25.16 129.62 25.26 130.62 25.29 131.62 25.42 132.62 25.46 133.62 25.59 134.62 25.77 135.62 26.39 136.62 27.64 27 Sep 2008 094.79 21.05 095.79 21.27 096.79 21.50 097.79 21.72 098.79 21.94 099.79 22.17 100.79 22.39 101.79 22.72 102.79 23.17 103.79 23.41 104.79 23.31 105.79 23.54 106.79 23.98 107.79 24.22 108.79 24.45 109.79 24.69 110.79 24.93 111.79 24.92 112.79 24.99 113.79 24.99 114.79 24.91 115.79 25.05 116.79 24.99 117.79 25.06 118.79 24.89 119.79 24.95 120.79 25.05 121.79 24.97 122.79 25.12 123.79 25.08 124.79 25.07 125.79 25.06 126.79 25.06 127.79 25.25 128.79 25.24 129.79 25.21 130.79 25.37 131.79 25.50 132.79 25.60 133.79 25.68 134.79 25.92 135.79 26.34 28 Sep 2008 093.67 20.55 094.67 20.75 095.67 21.13 096.67 21.46 097.67 21.68 098.67 21.90 099.67 22.13 100.67 22.35 101.67 22.78 102.67 23.00 103.67 23.23 104.67 23.46 105.67 23.70 106.67 23.93 107.67 24.17 108.67 24.41 109.67 24.65 110.67 24.93 111.67 24.86 112.67 24.83 113.67 24.86 114.67 24.94 115.67 24.88 116.67 24.87 117.67 24.92 118.67 24.82 119.67 24.97 120.67 24.96 121.67 24.98 122.67 24.83 123.67 24.88 124.67 24.93 125.67 24.96 126.67 24.97 127.67 24.93 128.67 25.05 129.67 25.12 130.67 25.13 131.67 25.08 132.67 15.02 133.67 15.30 134.67 15.38 29 Sep 2008 092.56 19.03 093.56 19.31 094.56 19.56 095.56 19.98 096.56 20.36 097.56 20.71 098.56 21.20 099.56 21.63 100.56 21.96 101.56 22.58 102.56 22.94 103.56 23.16 104.56 23.39 105.56 23.83 106.56 24.06 107.56 24.29 108.56 24.53 109.56 24.77 110.56 24.92 111.56 24.79 112.56 24.75 113.56 24.81 114.56 24.78 115.56 24.86 116.56 24.86 117.56 24.77 118.56 24.78 119.56 24.87 120.56 24.81 121.56 24.77 122.56 24.69 123.56 24.76 124.56 24.74 125.56 24.82 126.56 24.78 127.56 13.27 128.56 13.53 129.56 13.59 130.56 13.85 131.56 14.10 132.56 14.16 133.56 14.40 30 Sep 2008 091.47 17.14 092.47 17.48 093.47 17.58 094.47 18.03 095.47 18.22 096.47 18.53 097.47 18.94 098.47 19.40 099.47 19.65 100.47 20.12 101.47 20.60 102.47 21.16 103.47 21.72 104.47 22.32 105.47 22.96 106.47 23.85 107.47 24.41 108.47 24.64 109.47 24.88 110.47 24.92 111.47 24.86 112.47 24.77 113.47 24.69 114.47 24.68 115.47 24.79 116.47 24.66 117.47 24.71 118.47 24.65 119.47 24.72 120.47 24.71 121.47 24.63 122.47 24.79 123.47 12.05 124.47 12.09 125.47 12.33 126.47 12.37 127.47 12.61 128.47 12.64 129.47 12.87 130.47 13.09 131.47 13.11 132.47 13.32 01 Oct 2008 090.39 15.02 091.39 15.26 092.39 15.44 093.39 15.57 094.39 15.81 095.39 15.96 096.39 16.17 097.39 16.39 098.39 16.72 099.39 17.08 100.39 17.25 101.39 17.59 102.39 18.14 103.39 18.50 104.39 18.87 105.39 19.45 106.39 20.05 107.39 20.67 108.39 21.52 109.39 22.60 110.39 23.93 111.39 24.74 112.39 24.67 113.39 24.58 114.39 24.63 115.39 24.58 116.39 24.64 117.39 24.64 118.39 24.47 119.39 10.72 120.39 10.75 121.39 10.98 122.39 11.01 123.39 11.23 124.39 11.25 125.39 11.46 126.39 11.47 127.39 11.67 128.39 11.87 129.39 11.87 130.39 12.06 131.39 12.24 02 Oct 2008 089.33 12.93 090.33 13.12 091.33 13.07 092.33 13.15 093.33 13.36 094.33 13.48 095.33 13.49 096.33 13.55 097.33 13.81 098.33 13.94 099.33 14.05 100.33 08.17 101.33 08.23 102.33 08.30 103.33 08.36 104.33 08.62 105.33 08.68 106.33 08.73 107.33 08.78 108.33 09.03 109.33 09.08 110.33 09.12 111.33 09.37 112.33 09.40 113.33 09.44 114.33 09.67 115.33 09.70 116.33 09.73 117.33 09.95 118.33 09.97 119.33 09.98 120.33 10.19 121.33 10.20 122.33 10.40 123.33 10.40 124.33 10.59 125.33 10.58 126.33 10.76 127.33 10.94 128.33 10.91 129.33 11.08 130.33 11.03 03 Oct 2008 087.63 10.98 088.63 11.00 089.63 10.99 090.63 11.13 091.63 11.02 092.63 11.05 093.63 11.02 094.63 11.10 095.63 11.09 096.63 10.95 097.63 11.05 098.63 10.94 099.63 10.88 100.63 10.78 101.63 08.03 102.63 08.08 103.63 08.13 104.63 08.17 105.63 08.41 106.63 08.45 107.63 08.49 108.63 08.53 109.63 08.76 110.63 08.78 111.63 08.81 112.63 08.83 113.63 09.05 114.63 09.06 115.63 09.07 116.63 09.28 117.63 09.28 118.63 09.48 119.63 09.48 120.63 09.47 121.63 09.65 122.63 09.63 123.63 09.81 124.63 09.77 125.63 09.94 126.63 09.90 127.63 10.05 128.63 10.19 129.63 10.13 130.63 10.26 04 Oct 2008 086.60 09.25 087.60 09.30 088.60 09.32 089.60 09.10 090.60 09.05 091.60 08.96 092.60 09.03 093.60 08.84 094.60 08.79 095.60 08.68 096.60 08.48 097.60 08.40 098.60 08.21 099.60 08.09 100.60 07.79 101.60 07.48 102.60 07.52 103.60 07.75 104.60 07.79 105.60 07.82 106.60 07.84 107.60 08.07 108.60 08.09 109.60 08.11 110.60 08.12 111.60 08.33 112.60 08.34 113.60 08.35 114.60 08.35 115.60 08.54 116.60 08.53 117.60 08.52 118.60 08.71 119.60 08.68 120.60 08.86 121.60 08.83 122.60 08.79 123.60 08.95 124.60 08.90 125.60 09.05 126.60 08.99 127.60 09.12 128.60 09.05 05 Oct 2008 086.17 07.71 087.17 07.78 088.17 07.63 089.17 07.45 090.17 07.44 091.17 07.20 092.17 07.13 093.17 07.03 094.17 06.88 095.17 06.69 096.17 06.62 097.17 06.67 098.17 06.71 099.17 06.75 100.17 06.98 101.17 07.02 102.17 07.05 103.17 07.08 104.17 07.10 105.17 07.12 106.17 07.34 107.17 07.36 108.17 07.37 109.17 07.38 110.17 07.59 111.17 07.59 112.17 07.59 113.17 07.58 114.17 07.77 115.17 07.76 116.17 07.74 117.17 07.72 118.17 07.89 119.17 07.86 120.17 08.02 121.17 07.98 122.17 07.94 123.17 08.09 124.17 08.03 125.17 08.16 126.17 08.09 127.17 08.02 128.17 08.13 06 Oct 2008 085.16 06.47 086.16 06.38 087.16 06.27 088.16 06.14 089.16 05.99 090.16 05.82 091.16 05.71 092.16 05.76 093.16 05.80 094.16 05.85 095.16 05.89 096.16 05.93 097.16 06.17 098.16 06.20 099.16 06.24 100.16 06.26 101.16 06.29 102.16 06.31 103.16 06.33 104.16 06.55 105.16 06.57 106.16 06.58 107.16 06.58 108.16 06.59 109.16 06.79 110.16 06.79 111.16 06.78 112.16 06.77 113.16 06.96 114.16 06.94 115.16 06.92 116.16 06.89 117.16 07.06 118.16 07.03 119.16 06.99 120.16 07.14 121.16 07.09 122.16 07.04 123.16 07.18 124.16 07.11 125.16 07.04 126.16 07.16 127.16 07.08 07 Oct 2008 084.73 05.31 085.73 05.25 086.73 05.17 087.73 05.07 088.73 05.04 089.73 05.09 090.73 05.34 091.73 05.38 092.73 05.43 093.73 05.47 094.73 05.51 095.73 05.54 096.73 05.58 097.73 05.61 098.73 05.63 099.73 05.66 100.73 05.88 101.73 05.90 102.73 05.92 103.73 05.93 104.73 05.94 105.73 05.94 106.73 06.15 107.73 06.15 108.73 06.14 109.73 06.14 110.73 06.13 111.73 06.11 112.73 06.29 113.73 06.27 114.73 06.25 115.73 06.22 116.73 06.38 117.73 06.35 118.73 06.30 119.73 06.25 120.73 06.40 121.73 06.35 122.73 06.28 123.73 06.42 124.73 06.34 125.73 06.26 126.73 06.38 08 Oct 2008 083.74 04.64 084.74 04.61 085.74 04.59 086.74 04.65 087.74 04.70 088.74 04.75 089.74 04.80 090.74 04.84 091.74 04.89 092.74 04.93 093.74 05.16 094.74 05.20 095.74 05.23 096.74 05.26 097.74 05.28 098.74 05.31 099.74 05.33 100.74 05.35 101.74 05.36 102.74 05.37 103.74 05.58 104.74 05.59 105.74 05.59 106.74 05.59 107.74 05.58 108.74 05.58 109.74 05.57 110.74 05.75 111.74 05.73 112.74 05.71 113.74 05.69 114.74 05.66 115.74 05.82 116.74 05.79 117.74 05.75 118.74 05.70 119.74 05.85 120.74 05.79 121.74 05.73 122.74 05.67 123.74 05.80 124.74 05.73 125.74 05.65 09 Oct 2008 083.28 04.28 084.28 04.34 085.28 04.40 086.28 04.45 087.28 04.50 088.28 04.55 089.28 04.60 090.28 04.64 091.28 04.69 092.28 04.72 093.28 04.76 094.28 04.79 095.28 04.83 096.28 04.85 097.28 04.88 098.28 05.10 099.28 05.12 100.28 05.14 101.28 05.15 102.28 05.16 103.28 05.17 104.28 05.17 105.28 05.17 106.28 05.17 107.28 05.37 108.28 05.36 109.28 05.35 110.28 05.33 111.28 05.31 112.28 05.29 113.28 05.27 114.28 05.44 115.28 05.41 116.28 05.37 117.28 05.33 118.28 05.28 119.28 05.43 120.28 05.38 121.28 05.32 122.28 05.26 123.28 05.19 124.28 05.32 125.28 05.24 10 Oct 2008 082.79 04.10 083.79 04.16 084.79 04.22 085.79 04.27 086.79 04.32 087.79 04.37 088.79 04.42 089.79 04.47 090.79 04.51 091.79 04.55 092.79 04.58 093.79 04.62 094.79 04.65 095.79 04.68 096.79 04.70 097.79 04.72 098.79 04.74 099.79 04.76 100.79 04.78 101.79 04.99 102.79 04.99 103.79 05.00 104.79 05.00 105.79 05.00 106.79 05.00 107.79 04.99 108.79 04.98 109.79 04.96 110.79 04.95 111.79 05.13 112.79 05.10 113.79 05.07 114.79 05.04 115.79 05.01 116.79 04.97 117.79 05.13 118.79 05.08 119.79 05.03 120.79 04.98 121.79 04.92 122.79 04.85 123.79 04.99 124.79 04.91 11 Oct 2008 081.85 03.88 082.85 03.94 083.85 04.01 084.85 04.06 085.85 04.12 086.85 04.17 087.85 04.22 088.85 04.27 089.85 04.32 090.85 04.36 091.85 04.40 092.85 04.43 093.85 04.47 094.85 04.50 095.85 04.53 096.85 04.55 097.85 04.57 098.85 04.59 099.85 04.61 100.85 04.62 101.85 04.64 102.85 04.64 103.85 04.65 104.85 04.65 105.85 04.85 106.85 04.85 107.85 04.84 108.85 04.83 109.85 04.81 110.85 04.80 111.85 04.78 112.85 04.76 113.85 04.73 114.85 04.70 115.85 04.86 116.85 04.83 117.85 04.79 118.85 04.74 119.85 04.69 120.85 04.64 121.85 04.78 122.85 04.72 123.85 04.66 12 Oct 2008 081.34 03.53 082.34 03.59 083.34 03.66 084.34 03.72 085.34 03.78 086.34 03.84 087.34 03.89 088.34 03.94 089.34 03.99 090.34 04.03 091.34 04.08 092.34 04.12 093.34 04.15 094.34 04.19 095.34 04.22 096.34 04.25 097.34 04.27 098.34 04.29 099.34 04.31 100.34 04.33 101.34 04.34 102.34 04.35 103.34 04.36 104.34 04.37 105.34 04.37 106.34 04.37 107.34 04.36 108.34 04.36 109.34 04.35 110.34 04.53 111.34 04.52 112.34 04.50 113.34 04.48 114.34 04.45 115.34 04.42 116.34 04.39 117.34 04.35 118.34 04.31 119.34 04.27 120.34 04.42 121.34 04.37 122.34 04.32 13 Oct 2008 080.42 03.32 081.42 03.39 082.42 03.46 083.42 03.53 084.42 03.60 085.42 03.66 086.42 03.72 087.42 03.78 088.42 03.83 089.42 03.88 090.42 03.93 091.42 03.97 092.42 04.01 093.42 04.05 094.42 04.09 095.42 04.12 096.42 04.15 097.42 04.18 098.42 04.20 099.42 04.23 100.42 04.25 101.42 04.26 102.42 04.28 103.42 04.29 104.42 04.29 105.42 04.30 106.42 04.30 107.42 04.30 108.42 04.29 109.42 04.29 110.42 04.28 111.42 04.26 112.42 04.25 113.42 04.23 114.42 04.40 115.42 04.38 116.42 04.35 117.42 04.31 118.42 04.28 119.42 04.24 120.42 04.20 121.42 04.15 14 Oct 2008 079.90 03.14 080.90 03.22 081.90 03.28 082.90 03.36 083.90 03.43 084.90 03.50 085.90 03.56 086.90 03.62 087.90 03.68 088.90 03.74 089.90 03.79 090.90 03.84 091.90 03.89 092.90 03.93 093.90 03.97 094.90 04.01 095.90 04.05 096.90 04.08 097.90 04.11 098.90 04.14 099.90 04.16 100.90 04.18 101.90 04.20 102.90 04.22 103.90 04.23 104.90 04.24 105.90 04.25 106.90 04.25 107.90 04.25 108.90 04.25 109.90 04.24 110.90 04.24 111.90 04.22 112.90 04.21 113.90 04.19 114.90 04.17 115.90 04.15 116.90 04.12 117.90 04.09 118.90 04.26 119.90 04.22 120.90 04.18 121.90 04.14 15 Oct 2008 079.26 03.38 080.26 03.28 081.26 03.17 082.26 03.15 083.26 03.22 084.26 03.30 085.26 03.37 086.26 03.44 087.26 03.51 088.26 03.57 089.26 03.63 090.26 03.69 091.26 03.74 092.26 03.80 093.26 03.84 094.26 03.89 095.26 03.93 096.26 03.97 097.26 04.01 098.26 04.04 099.26 04.07 100.26 04.10 101.26 04.12 102.26 04.15 103.26 04.16 104.26 04.18 105.26 04.19 106.26 04.20 107.26 04.21 108.26 04.22 109.26 04.22 110.26 04.22 111.26 04.21 112.26 04.20 113.26 04.19 114.26 04.18 115.26 04.16 116.26 04.15 117.26 04.12 118.26 04.10 119.26 04.07 120.26 04.04 121.26 04.00 16 Oct 2008 078.37 03.45 079.37 03.36 080.37 03.26 081.37 03.16 082.37 03.16 083.37 03.25 084.37 03.13 085.37 03.21 086.37 03.29 087.37 03.36 088.37 03.43 089.37 03.50 090.37 03.56 091.37 03.62 092.37 03.68 093.37 03.73 094.37 03.78 095.37 03.83 096.37 03.88 097.37 03.92 098.37 03.96 099.37 03.99 100.37 04.03 101.37 04.06 102.37 04.08 103.37 04.11 104.37 04.13 105.37 04.15 106.37 04.16 107.37 04.18 108.37 04.19 109.37 04.19 110.37 04.20 111.37 04.20 112.37 04.20 113.37 04.19 114.37 04.18 115.37 04.17 116.37 04.16 117.37 04.14 118.37 04.12 119.37 04.10 120.37 04.07 17 Oct 2008 077.93 03.48 078.93 03.39 079.93 03.51 080.93 03.42 081.93 03.33 082.93 03.23 083.93 03.13 084.93 03.17 085.93 03.26 086.93 03.34 087.93 03.22 088.93 03.30 089.93 03.37 090.93 03.44 091.93 03.50 092.93 03.57 093.93 03.63 094.93 03.68 095.93 03.74 096.93 03.79 097.93 03.83 098.93 03.88 099.93 03.92 100.93 03.96 101.93 03.99 102.93 04.03 103.93 04.05 104.93 04.08 105.93 04.10 106.93 04.12 107.93 04.14 108.93 04.16 109.93 04.17 110.93 04.18 111.93 04.18 112.93 04.19 113.93 04.19 114.93 04.18 115.93 04.18 116.93 04.17 117.93 04.16 118.93 04.14 18 Oct 2008 077.06 03.72 078.06 03.65 079.06 03.58 080.06 03.50 081.06 03.43 082.06 03.34 083.06 03.26 084.06 03.37 085.06 03.27 086.06 03.18 087.06 03.13 088.06 03.21 089.06 03.30 090.06 03.38 091.06 03.46 092.06 03.33 093.06 03.40 094.06 03.47 095.06 03.53 096.06 03.60 097.06 03.65 098.06 03.71 099.06 03.76 100.06 03.81 101.06 03.85 102.06 03.90 103.06 03.94 104.06 03.97 105.06 04.01 106.06 04.04 107.06 04.06 108.06 04.09 109.06 04.11 110.06 04.13 111.06 04.14 112.06 04.16 113.06 04.17 114.06 04.17 115.06 04.18 116.06 04.18 117.06 04.18 118.06 04.17 19 Oct 2008 076.49 03.72 077.49 03.86 078.49 03.80 079.49 03.74 080.49 03.67 081.49 03.60 082.49 03.53 083.49 03.45 084.49 03.37 085.49 03.29 086.49 03.20 087.49 03.31 088.49 03.21 089.49 03.11 090.49 03.18 091.49 03.26 092.49 03.35 093.49 03.43 094.49 03.50 095.49 03.37 096.49 03.44 097.49 03.51 098.49 03.57 099.49 03.63 100.49 03.69 101.49 03.74 102.49 03.79 103.49 03.84 104.49 03.88 105.49 03.92 106.49 03.96 107.49 03.99 108.49 04.02 109.49 04.05 110.49 04.08 111.49 04.10 112.49 04.12 113.49 04.14 114.49 04.15 115.49 04.16 116.49 04.17 117.49 04.17 118.49 04.18 20 Oct 2008 075.92 03.89 076.92 03.85 077.92 03.80 078.92 03.75 079.92 03.70 080.92 03.84 081.92 03.78 082.92 03.71 083.92 03.65 084.92 03.58 085.92 03.50 086.92 03.42 087.92 03.34 088.92 03.26 089.92 03.17 090.92 03.27 091.92 03.18 092.92 03.12 093.92 03.21 094.92 03.30 095.92 03.38 096.92 03.45 097.92 03.53 098.92 03.40 099.92 03.47 100.92 03.53 101.92 03.59 102.92 03.65 103.92 03.71 104.92 03.76 105.92 03.81 106.92 03.85 107.92 03.90 108.92 03.93 109.92 03.97 110.92 04.00 111.92 04.03 112.92 04.06 113.92 04.09 114.92 04.11 115.92 04.13 116.92 04.14 117.92 04.15 21 Oct 2008 075.08 04.04 076.08 04.01 077.08 03.98 078.08 03.94 079.08 03.90 080.08 03.85 081.08 03.81 082.08 03.76 083.08 03.70 084.08 03.84 085.08 03.78 086.08 03.72 087.08 03.65 088.08 03.58 089.08 03.51 090.08 03.43 091.08 03.35 092.08 03.26 093.08 03.37 094.08 03.28 095.08 03.18 096.08 03.12 097.08 03.21 098.08 03.29 099.08 03.37 100.08 03.45 101.08 03.32 102.08 03.40 103.08 03.46 104.08 03.53 105.08 03.59 106.08 03.65 107.08 03.70 108.08 03.76 109.08 03.80 110.08 03.85 111.08 03.89 112.08 03.93 113.08 03.97 114.08 04.00 115.08 04.03 116.08 04.06 117.08 04.09 22 Oct 2008 074.49 04.14 075.49 04.12 076.49 04.10 077.49 04.07 078.49 04.05 079.49 04.01 080.49 03.98 081.49 03.94 082.49 03.90 083.49 03.86 084.49 03.81 085.49 03.76 086.49 03.91 087.49 03.85 088.49 03.79 089.49 03.72 090.49 03.66 091.49 03.58 092.49 03.51 093.49 03.43 094.49 03.35 095.49 03.26 096.49 03.37 097.49 03.28 098.49 03.18 099.49 03.12 100.49 03.21 101.49 03.30 102.49 03.38 103.49 03.46 104.49 03.33 105.49 03.40 106.49 03.47 107.49 03.53 108.49 03.59 109.49 03.65 110.49 03.71 111.49 03.76 112.49 03.81 113.49 03.85 114.49 03.90 115.49 03.94 23 Oct 2008 073.90 04.20 074.90 04.19 075.90 04.18 076.90 04.17 077.90 04.15 078.90 04.13 079.90 04.11 080.90 04.09 081.90 04.06 082.90 04.03 083.90 03.99 084.90 03.96 085.90 03.92 086.90 03.87 087.90 03.82 088.90 03.97 089.90 03.92 090.90 03.86 091.90 03.80 092.90 03.74 093.90 03.67 094.90 03.60 095.90 03.53 096.90 03.45 097.90 03.56 098.90 03.48 099.90 03.39 100.90 03.29 101.90 03.20 102.90 03.12 103.90 03.21 104.90 03.29 105.90 03.18 106.90 03.25 107.90 03.33 108.90 03.40 109.90 03.47 110.90 03.53 111.90 03.59 112.90 03.65 113.90 03.71 114.90 03.76 115.90 03.81 24 Oct 2008 073.08 04.20 074.08 04.21 075.08 04.21 076.08 04.22 077.08 04.21 078.08 04.21 079.08 04.20 080.08 04.19 081.08 04.17 082.08 04.16 083.08 04.14 084.08 04.11 085.08 04.09 086.08 04.06 087.08 04.02 088.08 03.99 089.08 03.95 090.08 03.91 091.08 04.06 092.08 04.01 093.08 03.96 094.08 03.90 095.08 03.84 096.08 03.78 097.08 03.72 098.08 03.65 099.08 03.57 100.08 03.69 101.08 03.61 102.08 03.53 103.08 03.44 104.08 03.34 105.08 03.25 106.08 03.14 107.08 03.24 108.08 03.13 109.08 03.16 110.08 03.23 111.08 03.31 112.08 03.38 113.08 03.45 114.08 03.52 115.08 03.58 25 Oct 2008 072.47 04.17 073.47 04.19 074.47 04.20 075.47 04.22 076.47 04.23 077.47 04.23 078.47 04.24 079.47 04.24 080.47 04.24 081.47 04.23 082.47 04.23 083.47 04.22 084.47 04.20 085.47 04.19 086.47 04.17 087.47 04.15 088.47 04.12 089.47 04.09 090.47 04.06 091.47 04.03 092.47 04.19 093.47 04.15 094.47 04.10 095.47 04.05 096.47 04.00 097.47 03.95 098.47 03.89 099.47 03.83 100.47 03.76 101.47 03.89 102.47 03.82 103.47 03.74 104.47 03.66 105.47 03.57 106.47 03.48 107.47 03.39 108.47 03.49 109.47 03.39 110.47 03.28 111.47 03.17 112.47 03.15 113.47 03.23 114.47 03.31 26 Oct 2008 071.86 04.08 072.86 04.11 073.86 04.14 074.86 04.17 075.86 04.19 076.86 04.21 077.86 04.23 078.86 04.25 079.86 04.26 080.86 04.27 081.86 04.27 082.86 04.28 083.86 04.28 084.86 04.27 085.86 04.27 086.86 04.26 087.86 04.25 088.86 04.23 089.86 04.22 090.86 04.19 091.86 04.17 092.86 04.14 093.86 04.31 094.86 04.28 095.86 04.24 096.86 04.20 097.86 04.16 098.86 04.11 099.86 04.06 100.86 04.00 101.86 03.95 102.86 04.08 103.86 04.02 104.86 03.95 105.86 03.88 106.86 03.80 107.86 03.72 108.86 03.63 109.86 03.74 110.86 03.65 111.86 03.55 112.86 03.44 113.86 03.34 27 Oct 2008 071.07 03.95 072.07 04.00 073.07 04.04 074.07 04.08 075.07 04.11 076.07 04.15 077.07 04.18 078.07 04.21 079.07 04.23 080.07 04.26 081.07 04.28 082.07 04.29 083.07 04.31 084.07 04.32 085.07 04.33 086.07 04.33 087.07 04.33 088.07 04.33 089.07 04.33 090.07 04.32 091.07 04.31 092.07 04.30 093.07 04.28 094.07 04.46 095.07 04.44 096.07 04.42 097.07 04.39 098.07 04.36 099.07 04.32 100.07 04.28 101.07 04.24 102.07 04.19 103.07 04.14 104.07 04.29 105.07 04.23 106.07 04.17 107.07 04.11 108.07 04.04 109.07 03.97 110.07 03.89 111.07 04.01 112.07 03.92 113.07 03.83 28 Oct 2008 070.45 03.96 071.45 04.01 072.45 04.07 073.45 04.12 074.45 04.17 075.45 04.22 076.45 04.26 077.45 04.30 078.45 04.34 079.45 04.38 080.45 04.41 081.45 04.44 082.45 04.47 083.45 04.49 084.45 04.51 085.45 04.53 086.45 04.54 087.45 04.56 088.45 04.57 089.45 04.57 090.45 04.58 091.45 04.58 092.45 04.58 093.45 04.57 094.45 04.76 095.45 04.75 096.45 04.74 097.45 04.72 098.45 04.70 099.45 04.67 100.45 04.65 101.45 04.62 102.45 04.58 103.45 04.54 104.45 04.70 105.45 04.66 106.45 04.61 107.45 04.56 108.45 04.50 109.45 04.44 110.45 04.37 29 Oct 2008 069.83 03.79 070.83 03.86 071.83 03.92 072.83 03.99 073.83 04.05 074.83 04.11 075.83 04.16 076.83 04.22 077.83 04.27 078.83 04.32 079.83 04.36 080.83 04.40 081.83 04.44 082.83 04.48 083.83 04.51 084.83 04.55 085.83 04.57 086.83 04.60 087.83 04.62 088.83 04.64 089.83 04.66 090.83 04.67 091.83 04.69 092.83 04.69 093.83 04.70 094.83 04.90 095.83 04.90 096.83 04.90 097.83 04.89 098.83 04.88 099.83 04.87 100.83 04.85 101.83 04.83 102.83 04.81 103.83 04.78 104.83 04.95 105.83 04.92 106.83 04.88 107.83 04.84 108.83 04.80 109.83 04.75 30 Oct 2008 069.05 03.59 070.05 03.67 071.05 03.75 072.05 03.82 073.05 03.90 074.05 03.97 075.05 04.04 076.05 04.10 077.05 04.17 078.05 04.23 079.05 04.28 080.05 04.34 081.05 04.39 082.05 04.44 083.05 04.49 084.05 04.53 085.05 04.57 086.05 04.61 087.05 04.65 088.05 04.68 089.05 04.71 090.05 04.74 091.05 04.77 092.05 04.79 093.05 04.81 094.05 04.82 095.05 05.04 096.05 05.05 097.05 05.06 098.05 05.06 099.05 05.06 100.05 05.06 101.05 05.06 102.05 05.05 103.05 05.04 104.05 05.22 105.05 05.20 106.05 05.18 107.05 05.16 108.05 05.13 109.05 05.10 31 Oct 2008 068.44 03.38 069.44 03.47 070.44 03.56 071.44 03.65 072.44 03.73 073.44 03.81 074.44 03.89 075.44 03.97 076.44 04.04 077.44 04.12 078.44 04.18 079.44 04.25 080.44 04.32 081.44 04.38 082.44 04.44 083.44 04.49 084.44 04.55 085.44 04.60 086.44 04.64 087.44 04.69 088.44 04.73 089.44 04.77 090.44 04.81 091.44 04.85 092.44 04.88 093.44 04.91 094.44 05.13 095.44 05.16 096.44 05.18 097.44 05.20 098.44 05.21 099.44 05.22 100.44 05.23 101.44 05.24 102.44 05.24 103.44 05.24 104.44 05.44 105.44 05.43 106.44 05.42 107.44 05.41 108.44 05.39 01 Nov 2008 067.79 03.23 068.79 03.33 069.79 03.43 070.79 03.53 071.79 03.62 072.79 03.72 073.79 03.81 074.79 03.89 075.79 03.98 076.79 04.06 077.79 04.14 078.79 04.22 079.79 04.29 080.79 04.37 081.79 04.44 082.79 04.50 083.79 04.57 084.79 04.63 085.79 04.69 086.79 04.75 087.79 04.81 088.79 04.86 089.79 04.91 090.79 04.95 091.79 05.00 092.79 05.04 093.79 05.28 094.79 05.32 095.79 05.35 096.79 05.38 097.79 05.41 098.79 05.44 099.79 05.46 100.79 05.48 101.79 05.50 102.79 05.71 103.79 05.72 104.79 05.73 105.79 05.73 106.79 05.74 02 Nov 2008 067.15 03.17 068.15 03.29 069.15 03.39 070.15 03.50 071.15 03.61 072.15 03.71 073.15 03.81 074.15 03.91 075.15 04.00 076.15 04.09 077.15 04.18 078.15 04.27 079.15 04.36 080.15 04.44 081.15 04.52 082.15 04.60 083.15 04.67 084.15 04.75 085.15 04.82 086.15 04.89 087.15 04.95 088.15 05.02 089.15 05.08 090.15 05.14 091.15 05.20 092.15 05.45 093.15 05.50 094.15 05.55 095.15 05.60 096.15 05.64 097.15 05.68 098.15 05.72 099.15 05.76 100.15 05.79 101.15 05.82 102.15 06.05 103.15 06.07 104.15 06.09 105.15 06.11 106.15 06.13 03 Nov 2008 066.40 03.15 067.40 03.27 068.40 03.38 069.40 03.50 070.40 03.61 071.40 03.72 072.40 03.83 073.40 03.94 074.40 04.04 075.40 04.15 076.40 04.25 077.40 04.34 078.40 04.44 079.40 04.53 080.40 04.62 081.40 04.71 082.40 04.80 083.40 04.88 084.40 04.96 085.40 05.04 086.40 05.12 087.40 05.20 088.40 05.27 089.40 05.34 090.40 05.61 091.40 05.67 092.40 05.74 093.40 05.80 094.40 05.86 095.40 05.91 096.40 05.97 097.40 06.02 098.40 06.07 099.40 06.11 100.40 06.35 101.40 06.40 102.40 06.43 103.40 06.47 104.40 06.50 105.40 06.33 04 Nov 2008 065.76 03.07 066.76 03.20 067.76 03.32 068.76 03.44 069.76 03.56 070.76 03.68 071.76 03.80 072.76 03.91 073.76 04.03 074.76 04.14 075.76 04.25 076.76 04.35 077.76 04.46 078.76 04.56 079.76 04.66 080.76 04.76 081.76 04.85 082.76 04.95 083.76 05.04 084.76 05.13 085.76 05.21 086.76 05.30 087.76 05.38 088.76 05.66 089.76 05.74 090.76 05.82 091.76 05.89 092.76 05.96 093.76 06.03 094.76 06.10 095.76 05.97 096.76 06.03 097.76 05.89 098.76 05.95 099.76 05.80 100.76 05.66 101.76 05.71 102.76 05.56 103.76 05.60 104.76 05.45 05 Nov 2008 065.12 03.19 066.12 03.33 067.12 03.46 068.12 03.59 069.12 03.71 070.12 03.84 071.12 03.96 072.12 04.09 073.12 04.21 074.12 04.32 075.12 04.44 076.12 04.55 077.12 04.67 078.12 04.78 079.12 04.89 080.12 04.99 081.12 05.10 082.12 05.20 083.12 05.30 084.12 05.40 085.12 05.50 086.12 05.79 087.12 05.68 088.12 05.77 089.12 05.66 090.12 05.55 091.12 05.63 092.12 05.52 093.12 05.60 094.12 05.47 095.12 05.35 096.12 05.42 097.12 05.30 098.12 05.37 099.12 05.23 100.12 05.30 101.12 05.16 102.12 05.02 103.12 05.08 06 Nov 2008 064.38 02.94 065.38 03.29 066.38 03.43 067.38 03.74 068.38 03.87 069.38 04.01 070.38 04.14 071.38 04.26 072.38 04.39 073.38 04.52 074.38 04.64 075.38 04.76 076.38 04.88 077.38 05.00 078.38 05.12 079.38 05.23 080.38 05.34 081.38 05.45 082.38 05.36 083.38 05.27 084.38 05.38 085.38 05.28 086.38 05.18 087.38 05.28 088.38 05.18 089.38 05.08 090.38 05.17 091.38 05.06 092.38 04.95 093.38 05.04 094.38 04.93 095.38 05.01 096.38 04.90 097.38 04.98 098.38 04.86 099.38 04.93 100.38 04.81 101.38 04.88 102.38 04.75 07 Nov 2008 063.73 02.60 064.73 02.94 065.73 03.07 066.73 03.40 067.73 03.73 068.73 04.05 069.73 04.36 070.73 04.47 071.73 04.73 072.73 04.86 073.73 04.99 074.73 05.12 075.73 05.25 076.73 05.17 077.73 05.10 078.73 05.22 079.73 05.14 080.73 05.06 081.73 04.98 082.73 05.09 083.73 05.00 084.73 04.92 085.73 05.03 086.73 04.94 087.73 05.04 088.73 04.95 089.73 04.85 090.73 04.95 091.73 04.85 092.73 04.95 093.73 04.85 094.73 04.94 095.73 04.84 096.73 04.93 097.73 04.82 098.73 04.90 099.73 04.79 100.73 04.87 101.73 04.76 08 Nov 2008 064.09 02.73 065.09 03.05 066.09 03.17 067.09 03.49 068.09 03.81 069.09 04.12 070.09 04.42 071.09 04.52 072.09 04.82 073.09 04.96 074.09 05.09 075.09 05.03 076.09 04.96 077.09 04.89 078.09 05.02 079.09 04.94 080.09 04.87 081.09 04.99 082.09 04.92 083.09 04.84 084.09 04.96 085.09 04.87 086.09 04.99 087.09 04.91 088.09 04.82 089.09 04.93 090.09 04.84 091.09 04.95 092.09 04.86 093.09 04.97 094.09 04.87 095.09 04.97 096.09 04.87 097.09 04.97 098.09 04.87 099.09 04.97 100.09 04.86 101.09 04.95 09 Nov 2008 062.43 02.91 063.43 03.06 064.43 03.21 065.43 03.51 066.43 03.62 067.43 03.93 068.43 04.23 069.43 04.53 070.43 04.82 071.43 05.11 072.43 05.18 073.43 05.12 074.43 05.26 075.43 05.19 076.43 05.13 077.43 05.26 078.43 05.20 079.43 05.13 080.43 05.26 081.43 05.19 082.43 05.12 083.43 05.25 084.43 05.17 085.43 05.29 086.43 05.22 087.43 05.14 088.43 05.26 089.43 05.18 090.43 05.30 091.43 05.21 092.43 05.33 093.43 05.24 094.43 05.35 095.43 05.26 096.43 05.37 097.43 05.48 098.43 05.39 099.43 05.49 100.43 05.39 10 Nov 2008 061.72 03.58 062.72 03.73 063.72 03.89 064.72 04.04 065.72 04.13 066.72 04.23 067.72 04.52 068.72 04.81 069.72 05.10 070.72 05.39 071.72 05.67 072.72 05.63 073.72 05.58 074.72 05.52 075.72 05.66 076.72 05.60 077.72 05.54 078.72 05.68 079.72 05.61 080.72 05.75 081.72 05.68 082.72 05.62 083.72 05.75 084.72 05.68 085.72 05.81 086.72 05.74 087.72 05.67 088.72 05.79 089.72 05.72 090.72 05.84 091.72 05.77 092.72 05.89 093.72 06.01 094.72 05.93 095.72 06.05 096.72 05.97 097.72 06.08 098.72 06.20 099.72 06.11 11 Nov 2008 061.06 04.64 062.06 04.60 063.06 04.56 064.06 04.72 065.06 04.74 066.06 05.03 067.06 05.32 068.06 05.60 069.06 05.69 070.06 05.97 071.06 06.19 072.06 06.32 073.06 06.29 074.06 06.24 075.06 06.38 076.06 06.33 077.06 06.27 078.06 06.42 079.06 06.36 080.06 06.50 081.06 06.44 082.06 06.38 083.06 06.52 084.06 06.46 085.06 06.59 086.06 06.53 087.06 06.66 088.06 06.60 089.06 06.53 090.06 06.66 091.06 06.79 092.06 06.72 093.06 06.85 094.06 06.78 095.06 06.91 096.06 07.04 097.06 06.96 098.06 07.09 099.06 07.21 12 Nov 2008 060.40 05.42 061.40 05.58 062.40 05.55 063.40 05.51 064.40 05.55 065.40 05.84 066.40 06.12 067.40 06.39 068.40 06.67 069.40 06.94 070.40 07.01 071.40 07.08 072.40 07.15 073.40 07.21 074.40 07.21 075.40 07.16 076.40 07.31 077.40 07.26 078.40 07.41 079.40 07.35 080.40 07.30 081.40 07.45 082.40 07.39 083.40 07.53 084.40 07.48 085.40 07.42 086.40 07.56 087.40 07.50 088.40 07.64 089.40 07.58 090.40 07.72 091.40 07.86 092.40 07.79 093.40 07.93 094.40 07.87 095.40 08.00 096.40 08.14 097.40 08.27 098.40 08.40 13 Nov 2008 059.69 06.52 060.69 06.69 061.69 06.65 062.69 06.61 063.69 06.77 064.69 07.04 065.69 07.31 066.69 07.38 067.69 07.65 068.69 07.92 069.69 07.98 070.69 08.04 071.69 08.11 072.69 08.16 073.69 08.22 074.69 08.28 075.69 08.33 076.69 08.38 077.69 08.37 078.69 08.52 079.69 08.47 080.69 08.62 081.69 08.57 082.69 08.52 083.69 08.67 084.69 08.62 085.69 08.76 086.69 08.71 087.69 08.86 088.69 08.80 089.69 08.95 090.69 08.89 091.69 09.04 092.69 08.98 093.69 09.13 094.69 09.27 095.69 09.41 096.69 09.55 097.69 09.70 14 Nov 2008 059.24 07.94 060.24 07.91 061.24 07.87 062.24 07.84 063.24 08.01 064.24 08.27 065.24 08.54 066.24 08.80 067.24 09.06 068.24 09.12 069.24 09.18 070.24 09.24 071.24 09.29 072.24 09.35 073.24 09.40 074.24 09.45 075.24 09.50 076.24 09.55 077.24 09.63 078.24 09.79 079.24 09.74 080.24 09.90 081.24 09.85 082.24 09.81 083.24 09.96 084.24 09.91 085.24 10.07 086.24 10.02 087.24 09.97 088.24 10.12 089.24 10.27 15 Nov 2008 058.54 09.27 059.54 09.24 060.54 09.20 061.54 09.17 062.54 09.42 063.54 09.68 064.54 09.93 065.54 10.19 066.54 10.25 067.54 10.30 068.54 10.35 069.54 10.40 070.54 10.45 071.54 10.70 072.54 10.75 073.54 10.79 074.54 10.84 075.54 10.88 076.54 10.92 077.54 10.95 078.54 11.11 079.54 11.07 080.54 11.03 081.54 11.18 082.54 11.14 083.54 11.30 084.54 11.26 085.54 11.21 086.54 11.37 087.54 11.33 088.54 11.48 16 Nov 2008 057.84 10.57 058.84 10.54 059.84 10.50 060.84 10.67 061.84 10.69 062.84 10.94 063.84 11.19 064.84 11.44 065.84 11.69 066.84 11.74 067.84 11.78 068.84 11.83 069.84 11.87 070.84 11.92 071.84 11.96 072.84 12.00 073.84 12.04 074.84 12.28 075.84 12.30 076.84 12.35 077.84 12.39 078.84 12.38 079.84 12.34 080.84 12.50 081.84 12.46 082.84 12.42 083.84 12.58 084.84 12.54 085.84 12.70 086.84 12.66 087.84 12.63 17 Nov 2008 057.14 11.63 058.14 11.79 059.14 11.75 060.14 11.74 061.14 11.99 062.14 12.24 063.14 12.48 064.14 12.73 065.14 12.77 066.14 12.81 067.14 12.85 068.14 12.89 069.14 13.13 070.14 13.17 071.14 13.20 072.14 13.24 073.14 13.27 074.14 13.31 075.14 13.34 076.14 13.49 077.14 13.45 078.14 13.61 079.14 13.57 080.14 13.53 081.14 13.69 082.14 13.65 083.14 13.61 084.14 13.57 085.14 13.73 086.14 13.69 087.14 13.85 18 Nov 2008 056.44 12.35 057.44 12.51 058.44 12.67 059.44 12.83 060.44 13.06 061.44 13.30 062.44 13.53 063.44 13.77 064.44 13.81 065.44 13.84 066.44 13.88 067.44 13.91 068.44 13.94 069.44 13.98 070.44 14.01 071.44 14.24 072.44 14.27 073.44 14.30 074.44 14.33 075.44 14.34 076.44 14.30 077.44 14.45 078.44 14.41 079.44 14.37 080.44 14.52 081.44 14.48 082.44 14.44 083.44 14.40 084.44 14.56 085.44 14.51 086.44 14.47 19 Nov 2008 055.75 13.01 056.75 13.25 057.75 13.48 058.75 13.72 059.75 13.95 060.75 14.18 061.75 14.41 062.75 14.45 063.75 14.47 064.75 14.50 065.75 14.73 066.75 14.76 067.75 14.79 068.75 14.81 069.75 14.84 070.75 14.86 071.75 15.03 072.75 14.98 073.75 15.13 074.75 15.08 075.75 15.03 076.75 15.18 077.75 15.13 078.75 15.08 079.75 15.03 080.75 15.17 081.75 15.12 082.75 15.07 083.75 15.02 084.75 15.17 085.75 15.13 20 Nov 2008 055.06 13.55 056.06 13.78 057.06 14.01 058.06 14.24 059.06 14.46 060.06 14.69 061.06 14.91 062.06 14.94 063.06 14.96 064.06 14.98 065.06 15.00 066.06 15.02 067.06 15.04 068.06 15.26 069.06 15.28 070.06 15.30 071.06 15.32 072.06 15.42 073.06 15.36 074.06 15.29 075.06 15.43 076.06 15.36 077.06 15.30 078.06 15.43 079.06 15.37 080.06 15.30 081.06 15.24 082.06 15.37 083.06 15.31 084.06 15.24 085.06 15.38 21 Nov 2008 054.36 14.01 055.36 14.23 056.36 14.41 057.36 14.67 058.36 14.86 059.36 14.99 060.36 15.11 061.36 15.14 062.36 15.16 063.36 15.17 064.36 15.39 065.36 15.40 066.36 15.41 067.36 15.43 068.36 15.64 069.36 15.62 070.36 15.54 071.36 15.65 072.36 15.57 073.36 15.49 074.36 15.60 075.36 15.52 076.36 15.43 077.36 15.55 078.36 15.46 079.36 15.57 080.36 15.48 081.36 15.39 082.36 15.50 083.36 15.41 084.36 15.32 22 Nov 2008 053.67 13.55 054.67 13.67 055.67 13.98 056.67 14.09 057.67 14.20 058.67 14.51 059.67 14.62 060.67 14.73 061.67 15.03 062.67 15.14 063.67 15.31 064.67 15.31 065.67 15.52 066.67 15.52 067.67 15.53 068.67 15.54 069.67 15.64 070.67 15.53 071.67 15.62 072.67 15.51 073.67 15.40 074.67 15.49 075.67 15.38 076.67 15.46 077.67 15.34 078.67 15.42 079.67 15.30 080.67 15.38 081.67 15.25 082.67 15.32 083.67 15.19 23 Nov 2008 052.98 12.78 053.98 13.08 054.98 13.17 055.98 13.27 056.98 13.56 057.98 13.65 058.98 13.74 059.98 14.02 060.98 14.11 061.98 14.39 062.98 14.47 063.98 14.55 064.98 14.83 065.98 14.90 066.98 15.18 067.98 15.25 068.98 15.31 069.98 15.38 070.98 15.24 071.98 15.30 072.98 15.16 073.98 15.22 074.98 15.27 075.98 15.11 076.98 15.16 077.98 15.00 078.98 15.03 079.98 15.06 080.98 14.89 081.98 14.91 24 Nov 2008 052.30 11.85 053.30 12.13 054.30 12.21 055.30 12.28 056.30 12.55 057.30 12.62 058.30 12.69 059.30 12.95 060.30 13.02 061.30 13.28 062.30 13.33 063.30 13.59 064.30 13.64 065.30 13.89 066.30 13.93 067.30 14.17 068.30 14.21 069.30 14.45 070.30 14.48 071.30 14.71 072.30 14.73 073.30 14.75 074.30 14.76 075.30 14.77 076.30 14.57 077.30 14.56 078.30 14.55 079.30 14.53 080.30 14.51 081.30 14.47 082.30 14.43 25 Nov 2008 051.61 11.02 052.61 11.08 053.61 11.33 054.61 11.39 055.61 11.44 056.61 11.69 057.61 11.74 058.61 11.78 059.61 12.02 060.61 12.06 061.61 12.29 062.61 12.32 063.61 12.55 064.61 12.57 065.61 12.79 066.61 12.80 067.61 13.01 068.61 13.22 069.61 13.22 070.61 13.41 071.61 13.60 072.61 13.58 073.61 13.76 074.61 13.93 075.61 14.09 076.61 14.24 077.61 14.19 078.61 14.12 079.61 14.04 080.61 13.96 26 Nov 2008 050.92 10.06 051.92 10.30 052.92 10.34 053.92 10.38 054.92 10.61 055.92 10.65 056.92 10.87 057.92 10.90 058.92 10.92 059.92 11.13 060.92 11.15 061.92 11.36 062.92 11.36 063.92 11.56 064.92 11.55 065.92 11.74 066.92 11.73 067.92 11.91 068.92 12.08 069.92 12.05 070.92 12.21 071.92 12.36 072.92 12.30 073.92 12.44 074.92 12.57 075.92 12.68 076.92 12.79 077.92 12.89 078.92 12.97 079.92 13.04 27 Nov 2008 060.23 09.96 061.23 10.15 062.23 10.14 063.23 10.32 064.23 10.29 065.23 10.46 066.23 10.43 067.23 10.59 068.23 10.54 069.23 10.68 070.23 10.82 28 Nov 2008 059.54 08.95 060.54 09.13 061.54 09.10 062.54 09.27 063.54 09.23 064.54 09.19 065.54 09.33 066.54 09.48 067.54 09.42 068.54 09.55 069.54 09.47 29 Nov 2008 058.85 07.99 059.85 08.16 060.85 08.12 061.85 08.08 062.85 08.23 063.85 08.18 064.85 08.32 065.85 08.25 066.85 08.38 067.85 08.30 068.85 08.41 30 Nov 2008 058.16 07.27 059.16 07.23 060.16 07.38 061.16 07.34 062.16 07.28 063.16 07.43 064.16 07.36 065.16 07.49 066.16 07.42 067.16 07.33 068.16 07.45 01 Dec 2008 057.47 06.44 058.47 06.40 059.47 06.56 060.47 06.51 061.47 06.45 062.47 06.39 063.47 06.53 064.47 06.45 065.47 06.38 066.47 06.50 067.47 06.41 02 Dec 2008 056.78 05.91 057.78 05.87 058.78 05.82 059.78 05.97 060.78 05.92 061.78 05.86 062.78 05.79 063.78 05.92 064.78 05.85 065.78 05.77 066.78 05.89 03 Dec 2008 056.08 05.43 057.08 05.39 058.08 05.34 059.08 05.50 060.08 05.44 061.08 05.39 062.08 05.33 063.08 05.46 064.08 05.39 065.08 05.31 066.08 05.23 04 Dec 2008 055.39 05.07 056.39 05.03 057.39 05.19 058.39 05.15 059.39 05.10 060.39 05.04 061.39 04.99 062.39 05.13 063.39 05.06 064.39 04.99 065.39 04.91 05 Dec 2008 054.69 04.94 055.69 04.91 056.69 04.87 057.69 04.83 058.69 04.78 059.69 04.74 060.69 04.68 061.69 04.83 062.69 04.77 063.69 04.70 064.69 04.64 06 Dec 2008 053.99 04.66 054.99 04.63 055.99 04.59 056.99 04.56 057.99 04.52 058.99 04.68 059.99 04.63 060.99 04.58 061.99 04.53 062.99 04.47 063.99 04.41 07 Dec 2008 053.29 04.45 054.29 04.43 055.29 04.40 056.29 04.37 057.29 04.34 058.29 04.30 059.29 04.26 060.29 04.22 061.29 04.17 062.29 04.12 063.29 04.27 08 Dec 2008 052.59 04.23 053.59 04.22 054.59 04.20 055.59 04.17 056.59 04.15 057.59 04.32 058.59 04.28 059.59 04.25 060.59 04.21 061.59 04.16 062.59 04.12 09 Dec 2008 051.88 04.22 052.88 04.21 053.88 04.20 054.88 04.18 055.88 04.16 056.88 04.14 057.88 04.12 058.88 04.09 059.88 04.06 060.88 04.02 061.88 04.18 10 Dec 2008 051.17 04.21 052.17 04.21 053.17 04.21 054.17 04.20 055.17 04.19 056.17 04.17 057.17 04.15 058.17 04.13 059.17 04.11 060.17 04.08 061.17 04.05 11 Dec 2008 050.45 04.19 051.45 04.20 052.45 04.20 053.45 04.20 054.45 04.20 055.45 04.19 056.45 04.18 057.45 04.17 058.45 04.16 059.45 04.14 060.45 04.12 12 Dec 2008 049.74 04.15 050.74 04.16 051.74 04.17 052.74 04.18 053.74 04.19 13 Dec 2008 049.02 04.07 050.02 04.09 051.02 04.12 052.02 04.14 053.02 04.15 054.02 04.17 055.02 04.18 056.02 04.18 057.02 04.19 058.02 04.19 059.02 04.19 14 Dec 2008 048.29 03.95 049.29 03.99 050.29 04.02 051.29 04.05 052.29 04.08 053.29 04.10 054.29 04.12 055.29 04.14 056.29 04.16 057.29 04.17 058.29 04.18 15 Dec 2008 047.56 03.78 048.56 03.83 049.56 03.87 050.56 03.91 051.56 03.95 052.56 03.99 053.56 04.02 054.56 04.05 055.56 04.08 056.56 04.10 057.56 04.12 16 Dec 2008 046.83 03.55 047.83 03.61 048.83 03.67 049.83 03.72 050.83 03.78 051.83 03.82 052.83 03.87 053.83 03.91 054.83 03.95 055.83 03.99 056.83 04.02 17 Dec 2008 046.09 03.26 047.09 03.34 048.09 03.41 049.09 03.48 050.09 03.54 051.09 03.60 052.09 03.66 053.09 03.72 054.09 03.77 055.09 03.82 056.09 03.86 18 Dec 2008 045.34 03.11 046.34 03.20 047.34 03.09 048.34 03.17 049.34 03.25 050.34 03.32 051.34 03.20 052.34 03.26 053.34 03.33 054.34 03.19 055.34 03.25 23 Dec 2008 041.53 51.49 042.53 51.49 24 Dec 2008 040.75 51.52 041.75 51.52 042.75 51.52 043.75 51.52 25 Dec 2008 039.97 51.57 040.97 51.57 041.97 51.57 042.97 51.57 043.97 51.57 044.97 51.57 045.97 51.57 26 Dec 2008 039.17 51.64 040.17 51.64 041.17 51.64 042.17 51.64 043.17 51.64 044.17 51.64 045.17 51.64 046.17 51.64 047.17 51.64 048.17 51.64 27 Dec 2008 038.37 51.71 039.37 51.71 040.37 51.71 041.37 51.71 042.37 51.71 043.37 51.71 044.37 51.71 045.37 51.71 046.37 51.71 047.37 51.71 048.37 51.71 28 Dec 2008 037.56 51.81 038.56 51.81 039.56 51.81 040.56 51.81 041.56 51.81 042.56 51.81 043.56 51.81 044.56 51.81 045.56 51.81 046.56 51.81 047.56 51.81