;;File created using SAA zone 5 
02 Jul 2007 202.52 32.68 203.52 33.00 204.52 33.33 205.52 33.66 206.52 33.99 207.52 34.52 208.52 34.66 209.52 34.59 210.52 34.73 211.52 34.87 212.52 34.81 213.52 34.95 214.52 35.09 215.52 35.03 216.52 35.17 217.52 35.31 218.52 35.46 219.52 35.40 220.52 35.54 221.52 35.68 222.52 35.82 223.52 35.97 224.52 36.11 225.52 36.25 226.52 36.39 227.52 36.52 228.52 36.86 229.52 37.00 230.52 37.13 231.52 37.46 232.52 37.60 233.52 37.93 234.52 38.25 235.52 38.58 236.52 38.90 237.52 39.23 238.52 39.55 239.52 39.87 240.52 40.18 241.52 40.50 242.52 40.81
03 Jul 2007 201.55 33.28 202.55 33.60 203.55 34.12 204.55 34.44 205.55 34.76 206.55 35.08 207.55 35.01 208.55 35.13 209.55 35.26 210.55 35.19 211.55 35.32 212.55 35.44 213.55 35.57 214.55 35.50 215.55 35.63 216.55 35.76 217.55 35.89 218.55 36.02 219.55 36.15 220.55 36.28 221.55 36.41 222.55 36.54 223.55 36.66 224.55 36.79 225.55 36.92 226.55 37.04 227.55 37.17 228.55 37.49 229.55 37.61 230.55 37.93 231.55 38.05 232.55 38.37 233.55 38.68 234.55 39.00 235.55 39.31 236.55 39.62 237.55 39.93 238.55 40.24 239.55 40.55 240.55 40.85 241.55 41.16
04 Jul 2007 200.57 34.26 201.57 34.58 202.57 34.89 203.57 35.20 204.57 35.52 205.57 35.64 206.57 35.75 207.57 35.87 208.57 35.99 209.57 35.91 210.57 36.03 211.57 36.15 212.57 36.27 213.57 36.18 214.57 36.30 215.57 36.42 216.57 36.54 217.57 36.66 218.57 36.78 219.57 36.90 220.57 37.02 221.57 37.13 222.57 37.25 223.57 37.37 224.57 37.68 225.57 37.79 226.57 37.91 227.57 38.22 228.57 38.33 229.57 38.64 230.57 38.75 231.57 39.06 232.57 39.36 233.57 39.67 234.57 39.97 235.57 40.27 236.57 40.57 237.57 40.87 238.57 41.17 239.57 41.46 240.57 41.76 241.57 42.05 242.57 42.34
05 Jul 2007 199.75 35.31 200.75 35.62 201.75 35.93 202.75 36.24 203.75 36.55 204.75 36.66 205.75 36.77 206.75 36.68 207.75 36.79 208.75 36.90 209.75 37.01 210.75 37.13 211.75 37.04 212.75 37.15 213.75 37.26 214.75 37.37 215.75 37.48 216.75 37.59 217.75 37.70 218.75 37.81 219.75 37.92 220.75 38.03 221.75 38.33 222.75 38.44 223.75 38.54 224.75 38.65 225.75 38.95 226.75 39.05 227.75 39.35 228.75 39.45 229.75 39.75 230.75 40.05 231.75 40.35 232.75 40.64 233.75 40.94 234.75 41.23 235.75 41.52 236.75 41.81 237.75 42.10 238.75 42.39 239.75 42.67 240.75 42.96 241.75 43.24
06 Jul 2007 198.73 36.72 199.73 37.02 200.73 37.33 201.73 37.63 202.73 37.74 203.73 37.84 204.73 37.75 205.73 37.85 206.73 37.96 207.73 38.06 208.73 38.17 209.73 38.27 210.73 38.18 211.73 38.28 212.73 38.39 213.73 38.49 214.73 38.59 215.73 38.69 216.73 38.80 217.73 38.90 218.73 39.20 219.73 39.30 220.73 39.40 221.73 39.49 222.73 39.79 223.73 39.89 224.73 39.98 225.73 40.28 226.73 40.57 227.73 40.66 228.73 40.95 229.73 41.24 230.73 41.53 231.73 41.82 232.73 42.10 233.73 42.39 234.73 42.67 235.73 42.95 236.73 43.24 237.73 43.52 238.73 43.79 239.73 44.07 240.73 44.35
07 Jul 2007 197.89 38.17 198.89 38.47 199.89 38.77 200.89 38.88 201.89 38.98 202.89 39.08 203.89 39.18 204.89 39.28 205.89 39.38 206.89 39.28 207.89 39.38 208.89 39.48 209.89 39.58 210.89 39.68 211.89 39.77 212.89 39.87 213.89 39.97 214.89 40.06 215.89 40.16 216.89 40.45 217.89 40.54 218.89 40.64 219.89 40.73 220.89 41.02 221.89 41.11 222.89 41.40 223.89 41.48 224.89 41.77 225.89 41.85 226.89 42.14 227.89 42.42 228.89 42.70 229.89 42.99 230.89 43.27 231.89 43.54 232.89 43.82 233.89 44.10 234.89 44.37 235.89 44.65 236.89 44.92 237.89 45.19 238.89 45.46 239.89 45.73
08 Jul 2007 196.85 39.90 197.85 40.20 198.85 40.29 199.85 40.39 200.85 40.49 201.85 40.59 202.85 40.68 203.85 40.58 204.85 40.68 205.85 40.77 206.85 40.87 207.85 40.96 208.85 41.05 209.85 41.15 210.85 41.24 211.85 41.33 212.85 41.42 213.85 41.51 214.85 41.80 215.85 41.88 216.85 41.97 217.85 42.06 218.85 42.34 219.85 42.43 220.85 42.71 221.85 42.79 222.85 43.07 223.85 43.15 224.85 43.43 225.85 43.71 226.85 43.98 227.85 44.26 228.85 44.53 229.85 44.81 230.85 45.08 231.85 45.35 232.85 45.62 233.85 45.89 234.85 46.16 235.85 46.42 236.85 46.69 237.85 46.95 238.85 47.22
09 Jul 2007 196.00 41.71 197.00 41.81 198.00 41.70 199.00 41.80 200.00 41.89 201.00 41.99 202.00 42.08 203.00 42.17 204.00 42.26 205.00 42.35 206.00 42.44 207.00 42.53 208.00 42.62 209.00 42.71 210.00 42.80 211.00 42.88 212.00 42.97 213.00 43.05 214.00 43.33 215.00 43.41 216.00 43.49 217.00 43.77 218.00 43.85 219.00 44.13 220.00 44.21 221.00 44.48 222.00 44.55 223.00 44.83 224.00 45.10 225.00 45.37 226.00 45.64 227.00 45.91 228.00 46.18 229.00 46.44 230.00 46.71 231.00 46.97 232.00 47.24 233.00 47.50 234.00 47.76 235.00 48.02 236.00 48.28 237.00 48.54 238.00 48.80
10 Jul 2007 194.91 42.98 195.91 43.07 196.91 43.17 197.91 43.26 198.91 43.35 199.91 43.44 200.91 43.53 201.91 43.62 202.91 43.50 203.91 43.59 204.91 43.88 205.91 43.96 206.91 44.04 207.91 44.13 208.91 44.21 209.91 44.29 210.91 44.37 211.91 44.65 212.91 44.72 213.91 44.80 214.91 45.07 215.91 45.15 216.91 45.42 217.91 45.49 218.91 45.76 219.91 45.83 220.91 46.10 221.91 46.37 222.91 46.63 223.91 46.90 224.91 47.16 225.91 47.42 226.91 47.68 227.91 47.94 228.91 48.20 229.91 48.46 230.91 48.72 231.91 48.98 232.91 49.23 233.91 49.49 234.91 49.74 235.91 49.99
11 Jul 2007 193.80 44.26 194.80 44.35 195.80 44.24 196.80 44.33 197.80 44.42 198.80 44.51 199.80 44.59 200.80 44.68 201.80 44.76 202.80 44.84 203.80 44.92 204.80 45.00 205.80 45.28 206.80 45.36 207.80 45.44 208.80 45.51 209.80 45.59 210.80 45.86 211.80 45.93 212.80 46.20 213.80 46.27 214.80 46.54 215.80 46.61 216.80 46.87 217.80 46.94 218.80 47.20 219.80 47.46 220.80 47.72 221.80 47.98 222.80 48.24 223.80 48.50 224.80 48.75 225.80 49.01 226.80 49.26 227.80 49.52 228.80 49.77 229.80 50.02 230.80 50.27 231.80 50.52 232.80 50.77 233.80 51.02 234.80 51.26 235.80 51.51
12 Jul 2007 192.93 45.18 193.93 45.27 194.93 45.36 195.93 45.44 196.93 45.53 197.93 45.61 198.93 45.69 199.93 45.77 200.93 45.85 201.93 45.93 202.93 46.01 203.93 46.08 204.93 46.16 205.93 46.23 206.93 46.50 207.93 46.57 208.93 46.64 209.93 46.91 210.93 46.97 211.93 47.24 212.93 47.30 213.93 47.56 214.93 47.82 215.93 47.88 216.93 48.14 217.93 48.40 218.93 48.65 219.93 48.91 220.93 49.16 221.93 49.41 222.93 49.66 223.93 49.91 224.93 50.16 225.93 50.41 226.93 50.65 227.93 50.90 228.93 51.15 229.93 51.39 230.93 51.63 231.93 51.87 232.93 52.12 233.93 52.36 234.93 52.60
13 Jul 2007 191.76 45.77 192.76 45.86 193.76 45.94 194.76 46.02 195.76 46.11 196.76 46.19 197.76 46.26 198.76 46.34 199.76 46.42 200.76 46.69 201.76 46.76 202.76 46.83 203.76 46.90 204.76 47.17 205.76 47.24 206.76 47.30 207.76 47.57 208.76 47.63 209.76 47.89 210.76 47.95 211.76 48.20 212.76 48.46 213.76 48.51 214.76 48.77 215.76 49.02 216.76 49.27 217.76 49.52 218.76 49.77 219.76 50.01 220.76 50.26 221.76 50.50 222.76 50.75 223.76 50.99 224.76 51.23 225.76 51.47 226.76 51.71 227.76 51.95 228.76 52.18 229.76 52.42 230.76 52.66 231.76 52.89 232.76 53.12 233.76 53.36
14 Jul 2007 190.87 46.20 191.87 46.28 192.87 46.37 193.87 46.45 194.87 46.53 195.87 46.80 196.87 46.88 197.87 46.95 198.87 47.02 199.87 47.09 200.87 47.16 201.87 47.43 202.87 47.49 203.87 47.55 204.87 47.81 205.87 47.87 206.87 48.13 207.87 48.19 208.87 48.44 209.87 48.69 210.87 48.74 211.87 48.99 212.87 49.24 213.87 49.49 214.87 49.73 215.87 49.98 216.87 50.22 217.87 50.46 218.87 50.70 219.87 50.94 220.87 51.18 221.87 51.41 222.87 51.65 223.87 51.88 224.87 52.11 225.87 52.34 226.87 52.57 227.87 52.80 228.87 53.03 229.87 53.26 230.87 53.49 231.87 53.71 232.87 53.94
15 Jul 2007 189.67 46.54 190.67 46.62 191.67 46.70 192.67 46.78 193.67 46.86 194.67 46.93 195.67 47.00 196.67 47.27 197.67 47.34 198.67 47.41 199.67 47.47 200.67 47.73 201.67 47.79 202.67 48.05 203.67 48.11 204.67 48.36 205.67 48.42 206.67 48.67 207.67 48.91 208.67 48.96 209.67 49.21 210.67 49.45 211.67 49.69 212.67 49.93 213.67 50.17 214.67 50.41 215.67 50.64 216.67 50.88 217.67 51.11 218.67 51.34 219.67 51.57 220.67 51.80 221.67 52.03 222.67 52.25 223.67 52.48 224.67 52.70 225.67 52.93 226.67 53.15 227.67 53.37 228.67 53.59 229.67 53.81 230.67 54.03
16 Jul 2007 188.77 46.58 189.77 46.67 190.77 46.95 191.77 47.02 192.77 47.10 193.77 47.17 194.77 47.24 195.77 47.31 196.77 47.57 197.77 47.63 198.77 47.70 199.77 47.95 200.77 48.01 201.77 48.26 202.77 48.31 203.77 48.56 204.77 48.81 205.77 48.85 206.77 49.10 207.77 49.34 208.77 49.57 209.77 49.81 210.77 50.05 211.77 50.28 212.77 50.51 213.77 50.74 214.77 50.97 215.77 51.20 216.77 51.42 217.77 51.65 218.77 51.87 219.77 52.09 220.77 52.34 221.77 52.68 222.77 53.00 223.77 53.32 224.77 53.63 225.77 53.93 226.77 54.22 227.77 54.51 228.77 54.79 229.77 55.06
17 Jul 2007 187.41 46.56 188.41 46.65 189.41 46.73 190.41 47.01 191.41 47.08 192.41 47.15 193.41 47.22 194.41 47.49 195.41 47.55 196.41 47.61 197.41 47.87 198.41 47.92 199.41 48.18 200.41 48.23 201.41 48.47 202.41 48.72 203.41 48.76 204.41 49.00 205.41 49.24 206.41 49.48 207.41 49.71 208.41 49.94 209.41 50.17 210.41 50.40 211.41 50.69 212.41 51.10 213.41 51.49 214.41 51.87 215.41 52.24 216.41 52.59 217.41 52.93 218.41 53.26 219.41 53.57 220.41 53.88 221.41 54.18 222.41 54.47 223.41 54.75 224.41 55.03 225.41 55.29 226.41 55.56 227.41 55.81 228.41 56.05 229.41 56.05
18 Jul 2007 186.48 46.55 187.48 46.64 188.48 46.72 189.48 46.80 190.48 47.07 191.48 47.14 192.48 47.21 193.48 47.48 194.48 47.54 195.48 47.59 196.48 47.85 197.48 47.90 198.48 48.15 199.48 48.40 200.48 48.44 201.48 48.68 202.48 48.92 203.48 49.15 204.48 49.55 205.48 50.07 206.48 50.55 207.48 51.01 208.48 51.45 209.48 51.86 210.48 52.25 211.48 52.62 212.48 52.98 213.48 53.32 214.48 53.65 215.48 53.96 216.48 54.27 217.48 54.56 218.48 54.84 219.48 55.12 220.48 55.38 221.48 55.58 222.48 55.58 223.48 55.58 224.48 55.58 225.48 55.58 226.48 55.58 227.48 55.58 228.48 55.58
19 Jul 2007 185.29 46.36 186.29 46.45 187.29 46.54 188.29 46.82 189.29 46.90 190.29 46.97 191.29 47.04 192.29 47.31 193.29 47.37 194.29 47.63 195.29 47.68 196.29 47.93 197.29 48.18 198.29 48.22 199.29 48.90 200.29 49.56 201.29 50.17 202.29 50.72 203.29 51.23 204.29 51.70 205.29 52.15 206.29 52.56 207.29 52.95 208.29 53.32 209.29 53.67 210.29 54.00 211.29 54.32 212.29 54.62 213.29 54.91 214.29 55.14 215.29 55.14 216.29 55.14 217.29 55.14 218.29 55.14 219.29 55.14 220.29 55.14 221.29 55.14 222.29 55.14 223.29 55.14 224.29 55.14 225.29 55.14 226.29 55.14 227.29 55.14
20 Jul 2007 184.34 46.17 185.34 46.26 186.34 46.35 187.34 46.64 188.34 46.72 189.34 46.80 190.34 47.07 191.34 47.14 192.34 47.40 193.34 47.46 194.34 47.78 195.34 48.82 196.34 49.68 197.34 50.42 198.34 51.08 199.34 51.66 200.34 52.18 201.34 52.66 202.34 53.10 203.34 53.50 204.34 53.88 205.34 54.23 206.34 54.56 207.34 54.73 208.34 54.73 209.34 54.73 210.34 54.73 211.34 54.73 212.34 54.73 213.34 54.73 214.34 54.73 215.34 54.73 216.34 54.73 217.34 54.73 218.34 54.73 219.34 54.73 220.34 54.73 221.34 54.73 222.34 54.73 223.34 54.73 224.34 54.73 225.34 54.73 226.34 54.73
21 Jul 2007 182.98 45.97 183.98 46.08 184.98 46.18 185.98 46.27 186.98 46.36 187.98 46.64 188.98 46.72 189.98 47.00 190.98 47.58 191.98 49.28 192.98 50.44 193.98 51.34 194.98 52.08 195.98 52.70 196.98 53.24 197.98 53.72 198.98 54.15 199.98 54.55 200.98 54.56 201.98 54.56 202.98 54.56 203.98 54.56 204.98 54.56 205.98 54.56 206.98 54.56 207.98 54.56 208.98 54.56 209.98 54.56 210.98 54.56 211.98 54.56 212.98 54.56 213.98 54.56 214.98 54.56 215.98 54.56 216.98 54.56 217.98 54.56 218.98 54.56 219.98 54.56 220.98 54.56 221.98 54.56 222.98 54.56 223.98 54.56
22 Jul 2007 182.02 45.61 183.02 45.73 184.02 45.84 185.02 46.15 186.02 46.25 187.02 46.34 188.02 46.63 189.02 51.23 190.02 52.53 191.02 53.41 192.02 54.09 193.02 54.22 194.02 54.22 195.02 54.22 196.02 54.22 197.02 54.22 198.02 54.22 199.02 54.22 200.02 54.22 201.02 54.22 202.02 54.22 203.02 54.22 204.02 54.22 205.02 54.22 206.02 54.22 207.02 54.22 208.02 54.22 209.02 54.22 210.02 54.22 211.02 54.22 212.02 54.22 213.02 54.22 214.02 54.22 215.02 54.22 216.02 54.22 217.02 54.22 218.02 54.22 219.02 54.22 220.02 54.22 221.02 54.22 222.02 54.22 223.02 54.22
23 Jul 2007 180.61 45.21 181.61 45.35 182.61 45.49 183.61 45.81 184.61 45.93 185.61 54.09 186.61 54.09 187.61 54.09 188.61 54.09 189.61 54.09 190.61 54.09 191.61 54.09 192.61 54.09 193.61 54.09 194.61 54.09 195.61 54.09 196.61 54.09 197.61 54.09 198.61 54.09 199.61 54.09 200.61 54.09 201.61 54.09 202.61 54.09 203.61 54.09 204.61 54.09 205.61 54.09 206.61 54.09 207.61 54.09 208.61 54.09 209.61 54.09 210.61 54.09 211.61 54.09 212.61 54.09 213.61 54.09 214.61 54.09 215.61 54.09 216.61 54.09 217.61 54.09 218.61 54.09 219.61 54.09 220.61 54.09 221.61 54.09 222.61 54.09
24 Jul 2007 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 213.00 53.99 214.00 53.99 215.00 53.99 216.00 53.99 217.00 53.99 218.00 53.99 219.00 53.99 220.00 53.99 221.00 53.99 179.63 53.99
25 Jul 2007 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 216.00 53.71 217.00 53.71 218.00 53.71 219.00 53.71 220.00 53.71 178.16 53.71 179.16 53.71
26 Jul 2007 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 211.00 53.64 212.00 53.64 213.00 53.64 214.00 53.64 215.00 53.64 216.00 53.64 217.00 53.64 218.00 53.64 219.00 53.64 177.15 53.64 178.15 53.64 179.15 53.64
27 Jul 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 175.62 53.58 176.62 53.58 177.62 53.58 178.62 53.58 179.62 53.58
28 Jul 2007 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 216.00 53.54 174.59 53.54 175.59 53.54 176.59 53.54 177.59 53.54 178.59 53.54 179.59 53.54
29 Jul 2007 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 173.55 53.50 174.55 53.50 175.55 53.50 176.55 53.50 177.55 53.50 178.55 53.50 179.55 53.50
30 Jul 2007 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 171.94 53.47 172.94 53.47 173.94 53.47 174.94 53.47 175.94 53.47 176.94 53.47 177.94 53.47 178.94 53.47 179.94 53.47
31 Jul 2007 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 170.88 53.45 171.88 53.45 172.88 53.45 173.88 53.45 174.88 53.45 175.88 53.45 176.88 53.45 177.88 53.45 178.88 53.45 179.88 53.45
01 Aug 2007 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 169.21 52.84 170.21 52.84 171.21 52.84 172.21 52.84 173.21 52.84 174.21 52.84 175.21 52.84 176.21 52.84 177.21 52.84 178.21 52.84 179.21 52.84
02 Aug 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 168.12 52.23 169.12 52.23 170.12 52.23 171.12 52.23 172.12 52.23 173.12 52.23 174.12 52.23 175.12 52.23 176.12 52.23 177.12 52.23 178.12 52.23 179.12 52.23
03 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 167.03 51.62 168.03 51.62 169.03 51.62 170.03 51.62 171.03 51.62 172.03 51.62 173.03 51.62 174.03 51.62 175.03 51.62 176.03 51.62 177.03 51.62 178.03 51.62 179.03 51.62
04 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 166.57 51.42 167.57 51.42 168.57 51.42 169.57 51.42 170.57 51.42 171.57 51.42 172.57 51.42 173.57 51.42 174.57 51.42 175.57 51.42 176.57 51.42 177.57 51.42 178.57 51.42 179.57 51.42
05 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 165.45 51.42 166.45 51.42 167.45 51.42 168.45 51.42 169.45 51.42 170.45 51.42 171.45 51.42 172.45 51.42 173.45 51.42 174.45 51.42 175.45 51.42 176.45 51.42 177.45 51.42 178.45 51.42 179.45 51.42
06 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 165.33 51.42 166.33 51.42 167.33 51.42 168.33 51.42 169.33 51.42 170.33 51.42 171.33 51.42 172.33 51.42 173.33 51.42 174.33 51.42 175.33 51.42 176.33 51.42 177.33 51.42 178.33 51.42 179.33 51.42
07 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 168.19 51.42 169.19 51.42 170.19 51.42 171.19 51.42 172.19 51.42 173.19 51.42 174.19 51.42 175.19 51.42 176.19 51.42 177.19 51.42 178.19 51.42 179.19 51.42
08 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 171.04 51.43 172.04 51.43 173.04 51.43 174.04 51.43 175.04 51.43 176.04 51.43 177.04 51.43 178.04 51.43 179.04 51.43
09 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 173.88 51.63 174.88 51.63 175.88 51.63 176.88 51.63 177.88 51.63 178.88 51.63 179.88 51.63
10 Aug 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 176.70 52.04 177.70 52.04 178.70 52.04 179.70 52.04
11 Aug 2007 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 158.52 02.11 159.52 02.06 160.52 02.01 161.52 01.96 162.52 01.90 163.52 01.84 164.52 01.97 165.52 01.90 166.52 01.83 167.52 01.75 168.52 01.67 170.52 01.69 179.52 52.66
12 Aug 2007 180.00 02.15 181.00 02.02 182.00 01.89 183.00 53.28 184.00 53.28 185.00 53.28 186.00 53.28 187.00 53.28 188.00 53.28 189.00 53.28 190.00 53.28 191.00 53.28 192.00 53.28 193.00 53.28 194.00 53.28 195.00 53.28 196.00 53.28 197.00 53.28 198.00 53.28 199.00 53.28 157.33 02.77 158.33 02.75 159.33 02.91 160.33 02.88 161.33 02.84 162.33 02.80 163.33 02.75 164.33 02.70 165.33 02.65 166.33 02.79 167.33 02.73 168.33 02.67 169.33 02.60 170.33 02.52 171.33 02.64 172.33 02.56 173.33 02.47 174.33 02.38 175.33 02.28 176.33 02.38 177.33 02.27 178.33 02.15 179.33 02.03
13 Aug 2007 180.00 03.07 181.00 03.16 182.00 03.04 183.00 02.92 184.00 02.99 185.00 53.91 186.00 53.91 187.00 53.91 188.00 53.91 189.00 53.91 190.00 53.91 191.00 53.91 192.00 53.91 193.00 53.91 194.00 53.91 195.00 53.91 196.00 53.91 197.00 53.91 156.83 03.56 157.83 03.54 158.83 03.53 159.83 03.51 160.83 03.69 161.83 03.66 162.83 03.63 163.83 03.60 164.83 03.56 165.83 03.52 166.83 03.67 167.83 03.62 168.83 03.57 169.83 03.51 170.83 03.45 171.83 03.39 172.83 03.52 173.83 03.44 174.83 03.36 175.83 03.28 176.83 03.39 177.83 03.29 178.83 03.19 179.83 03.09
14 Aug 2007 180.00 04.16 181.00 04.27 182.00 04.17 183.00 04.06 184.00 03.95 185.00 04.04 186.00 03.91 187.00 54.55 188.00 54.55 189.00 54.55 190.00 54.55 191.00 54.55 192.00 54.55 193.00 54.55 194.00 54.55 195.00 54.55 196.00 54.55 155.62 04.30 156.62 04.31 157.62 04.31 158.62 04.31 159.62 04.30 160.62 04.29 161.62 04.48 162.62 04.46 163.62 04.44 164.62 04.42 165.62 04.40 166.62 04.37 167.62 04.53 168.62 04.49 169.62 04.45 170.62 04.41 171.62 04.36 172.62 04.30 173.62 04.45 174.62 04.38 175.62 04.32 176.62 04.24 177.62 04.37 178.62 04.29 179.62 04.20
15 Aug 2007 180.00 05.04 181.00 04.96 182.00 05.08 183.00 04.99 184.00 04.90 185.00 05.00 186.00 04.89 187.00 04.78 188.00 04.86 189.00 55.00 190.00 55.00 191.00 55.00 192.00 55.00 193.00 55.00 194.00 55.00 154.39 04.80 155.39 04.82 156.39 04.84 157.39 04.85 158.39 04.86 159.39 04.87 160.39 04.88 161.39 05.08 162.39 05.08 163.39 05.07 164.39 05.06 165.39 05.05 166.39 05.04 167.39 05.02 168.39 05.19 169.39 05.17 170.39 05.14 171.39 05.10 172.39 05.07 173.39 05.23 174.39 05.18 175.39 05.13 176.39 05.07 177.39 05.22 178.39 05.15 179.39 05.08
16 Aug 2007 180.00 05.90 181.00 05.84 182.00 05.97 183.00 05.90 184.00 05.83 185.00 05.95 186.00 05.86 187.00 05.77 188.00 05.87 189.00 05.76 190.00 05.85 191.00 55.45 192.00 55.45 193.00 55.45 153.16 05.26 154.16 05.29 155.16 05.32 156.16 05.35 157.16 05.38 158.16 05.40 159.16 05.43 160.16 05.44 161.16 05.66 162.16 05.67 163.16 05.68 164.16 05.69 165.16 05.69 166.16 05.69 167.16 05.68 168.16 05.88 169.16 05.87 170.16 05.85 171.16 05.83 172.16 05.81 173.16 05.99 174.16 05.96 175.16 05.92 176.16 05.88 177.16 05.84 178.16 06.00 179.16 05.94
17 Aug 2007 180.00 06.55 181.00 06.71 182.00 06.66 183.00 06.61 184.00 06.55 185.00 06.69 186.00 06.62 187.00 06.54 188.00 06.66 189.00 06.58 190.00 06.69 191.00 06.59 192.00 06.48 151.92 05.48 152.92 05.53 153.92 05.58 154.92 05.62 155.92 05.66 156.92 05.70 157.92 05.74 158.92 05.77 159.92 05.80 160.92 06.03 161.92 06.06 162.92 06.08 163.92 06.10 164.92 06.12 165.92 06.13 166.92 06.14 167.92 06.35 168.92 06.35 169.92 06.35 170.92 06.35 171.92 06.34 172.92 06.53 173.92 06.52 174.92 06.50 175.92 06.48 176.92 06.45 177.92 06.63 178.92 06.59 179.92 06.55
18 Aug 2007 180.00 07.15 181.00 07.33 182.00 07.30 183.00 07.26 184.00 07.42 185.00 07.38 186.00 07.33 187.00 07.47 188.00 07.41 189.00 07.34 190.00 07.47 191.00 07.39 150.68 06.79 151.68 06.67 152.68 06.54 153.68 06.38 154.68 06.19 155.68 06.19 156.68 05.97 157.68 06.02 158.68 06.07 159.68 06.11 160.68 06.35 161.68 06.39 162.68 06.43 163.68 06.46 164.68 06.49 165.68 06.52 166.68 06.54 167.68 06.76 168.68 06.78 169.68 06.80 170.68 06.81 171.68 06.82 172.68 07.02 173.68 07.03 174.68 07.02 175.68 07.02 176.68 07.21 177.68 07.20 178.68 07.18 179.68 07.16
19 Aug 2007 180.00 07.87 181.00 07.86 182.00 07.85 183.00 07.83 184.00 08.01 185.00 07.98 186.00 08.15 187.00 08.11 188.00 08.07 189.00 08.22 149.42 08.13 150.42 08.06 151.42 08.18 152.42 08.07 153.42 07.94 154.42 07.98 155.42 07.80 156.42 07.79 157.42 07.55 158.42 07.47 159.42 07.36 160.42 07.20 161.42 07.00 162.42 06.95 163.42 06.73 164.42 06.77 165.42 06.81 166.42 07.05 167.42 07.09 168.42 07.12 169.42 07.15 170.42 07.18 171.42 07.40 172.42 07.42 173.42 07.44 174.42 07.45 175.42 07.46 176.42 07.67 177.42 07.68 178.42 07.68 179.42 07.67
20 Aug 2007 180.00 08.56 181.00 08.56 182.00 08.57 183.00 08.76 184.00 08.76 185.00 08.75 186.00 08.94 187.00 08.92 188.00 09.10 148.16 09.77 149.16 09.75 150.16 09.72 151.16 09.67 152.16 09.80 153.16 09.71 154.16 09.79 155.16 09.64 156.16 09.67 157.16 09.66 158.16 09.61 159.16 09.52 160.16 09.39 161.16 09.40 162.16 09.15 163.16 09.24 164.16 09.04 165.16 08.94 166.16 08.74 167.16 08.58 168.16 08.24 169.16 08.04 170.16 07.71 171.16 07.95 172.16 07.98 173.16 08.02 174.16 08.04 175.16 08.27 176.16 08.30 177.16 08.32 178.16 08.33 179.16 08.55
21 Aug 2007 180.00 09.22 181.00 09.45 182.00 09.47 183.00 09.48 184.00 09.70 185.00 09.71 186.00 09.71 187.00 09.91 146.89 11.31 147.89 11.35 148.89 11.37 149.89 11.38 150.89 11.37 151.89 11.54 152.89 11.49 153.89 11.61 154.89 11.51 155.89 11.58 156.89 11.61 157.89 11.61 158.89 11.77 159.89 11.67 160.89 11.72 161.89 11.70 162.89 11.80 163.89 11.80 164.89 11.69 165.89 11.61 166.89 11.71 167.89 11.48 168.89 11.60 169.89 08.42 170.89 08.47 171.89 08.52 172.89 08.57 173.89 08.81 174.89 08.85 175.89 08.89 176.89 08.93 177.89 09.16 178.89 09.19 179.89 09.22
22 Aug 2007 180.00 10.24 181.00 10.28 182.00 10.32 183.00 10.55 184.00 10.59 185.00 10.61 186.00 10.84 145.61 12.71 146.61 12.81 147.61 12.89 148.61 12.95 149.61 13.21 150.61 13.24 151.61 13.26 152.61 13.46 153.61 13.63 154.61 13.58 155.61 13.71 156.61 13.80 157.61 14.05 158.61 14.07 159.61 14.23 160.61 14.34 161.61 14.38 162.61 14.54 163.61 14.59 164.61 14.70 165.61 14.82 166.61 15.05 167.61 15.14 168.61 15.27 169.61 15.35 170.61 09.13 171.61 09.20 172.61 09.46 173.61 09.52 174.61 09.58 175.61 09.63 176.61 09.88 177.61 09.93 178.61 09.98 179.61 10.23
23 Aug 2007 180.00 22.96 181.00 22.88 182.00 22.80 183.00 22.84 184.00 22.69 144.32 14.20 145.32 14.34 146.32 14.48 147.32 14.60 148.32 14.71 149.32 15.01 150.32 15.10 151.32 15.16 152.32 15.42 153.32 15.45 154.32 15.66 155.32 15.85 156.32 16.01 157.32 16.34 158.32 16.43 159.32 16.68 160.32 16.87 161.32 17.01 162.32 17.26 163.32 17.61 164.32 17.83 165.32 18.06 166.32 18.38 167.32 18.69 168.32 19.11 169.32 19.49 170.32 19.87 171.32 20.27 172.32 20.69 173.32 21.33 174.32 21.99 175.32 22.68 176.32 23.02 177.32 23.01 178.32 22.88 179.32 22.87
24 Aug 2007 180.00 23.17 181.00 23.03 182.00 22.96 183.00 22.97 143.04 15.87 144.04 16.06 145.04 16.24 146.04 16.42 147.04 16.59 148.04 16.74 149.04 16.89 150.04 17.23 151.04 17.36 152.04 17.67 153.04 17.77 154.04 18.05 155.04 18.31 156.04 18.55 157.04 18.76 158.04 19.15 159.04 19.30 160.04 19.60 161.04 20.06 162.04 20.26 163.04 20.77 164.04 21.18 165.04 21.43 166.04 21.85 167.04 22.45 168.04 22.83 169.04 23.42 170.04 23.24 171.04 23.29 172.04 23.38 173.04 23.34 174.04 23.15 175.04 23.24 176.04 23.23 177.04 23.14 178.04 23.18 179.04 23.20
25 Aug 2007 180.00 23.30 181.00 23.30 182.00 23.37 141.74 17.55 142.74 17.79 143.74 18.02 144.74 18.25 145.74 18.47 146.74 18.68 147.74 18.89 148.74 19.10 149.74 19.49 150.74 19.68 151.74 19.85 152.74 20.22 153.74 20.58 154.74 20.92 155.74 21.24 156.74 21.55 157.74 21.84 158.74 22.31 159.74 22.55 160.74 22.95 161.74 23.52 162.74 23.63 163.74 23.68 164.74 23.63 165.74 23.66 166.74 23.69 167.74 23.56 168.74 23.62 169.74 23.59 170.74 23.61 171.74 23.47 172.74 23.59 173.74 23.58 174.74 23.43 175.74 23.56 176.74 23.37 177.74 23.47 178.74 23.47 179.74 23.35
26 Aug 2007 180.00 23.94 140.44 19.36 141.44 19.64 142.44 19.92 143.44 20.19 144.44 20.47 145.44 20.74 146.44 21.00 147.44 21.26 148.44 21.52 149.44 21.78 150.44 22.23 151.44 22.47 152.44 22.77 153.44 22.99 154.44 23.21 155.44 23.43 156.44 23.65 157.44 23.88 158.44 24.10 159.44 24.18 160.44 24.14 161.44 24.08 162.44 24.20 163.44 24.09 164.44 24.15 165.44 24.17 166.44 24.12 167.44 23.98 168.44 24.11 169.44 23.99 170.44 24.05 171.44 23.95 172.44 23.93 173.44 23.94 174.44 24.00 175.44 24.10 176.44 24.05 177.44 24.04 178.44 24.07 179.44 23.93
27 Aug 2007 139.14 20.26 140.14 20.48 141.14 20.70 142.14 20.92 143.14 21.14 144.14 21.35 145.14 21.57 146.14 21.79 147.14 22.02 148.14 22.24 149.14 22.66 150.14 22.89 151.14 23.11 152.14 23.34 153.14 23.56 154.14 23.79 155.14 24.02 156.14 24.07 157.14 24.18 158.14 24.10 159.14 24.21 160.14 24.12 161.14 24.04 162.14 24.15 163.14 24.06 164.14 24.17 165.14 24.08 166.14 24.18 167.14 24.09 168.14 24.20 169.14 24.10 170.14 24.20 171.14 24.09 172.14 24.18 173.14 24.27 174.14 24.14 175.14 24.20 176.14 24.22 177.14 24.17 178.14 24.25 179.14 24.28
28 Aug 2007 137.83 20.69 138.83 21.05 139.83 21.21 140.83 21.58 141.83 21.94 142.83 22.31 143.83 22.67 144.83 22.64 145.83 22.62 146.83 22.72 147.83 23.15 148.83 23.38 149.83 23.62 150.83 23.85 151.83 24.09 152.83 24.32 153.83 24.32 154.83 24.33 155.83 24.34 156.83 24.37 157.83 24.39 158.83 24.43 159.83 24.28 160.83 24.34 161.83 24.41 162.83 24.49 163.83 24.38 164.83 24.50 165.83 24.43 166.83 24.58 167.83 24.56 168.83 24.56 169.83 24.59 170.83 24.65 171.83 24.74 172.83 24.87 173.83 24.84 174.83 25.05 175.83 25.10 176.83 25.39 177.83 25.93
29 Aug 2007 136.52 22.26 137.52 22.65 138.52 22.85 139.52 22.86 140.52 22.87 141.52 22.88 142.52 22.89 143.52 22.73 144.52 22.97 145.52 23.40 146.52 23.64 147.52 23.88 148.52 24.12 149.52 24.36 150.52 24.41 151.52 24.48 152.52 24.55 153.52 24.64 154.52 24.54 155.52 24.64 156.52 24.56 157.52 24.69 158.52 24.63 159.52 24.79 160.52 24.77 161.52 24.75 162.52 24.96 163.52 24.98 164.52 25.03 165.52 25.09 166.52 25.18 167.52 25.28 168.52 25.41 169.52 25.76 170.52 26.13 171.52 26.73 172.52 27.35 173.52 27.94 174.52 28.01 175.52 28.09 176.52 28.41
30 Aug 2007 135.21 22.97 136.21 22.81 137.21 22.85 138.21 22.89 139.21 22.94 140.21 23.00 141.21 23.06 142.21 23.22 143.21 23.66 144.21 23.90 145.21 24.15 146.21 24.40 147.21 24.64 148.21 24.69 149.21 24.81 150.21 24.74 151.21 24.88 152.21 24.83 153.21 25.00 154.21 24.97 155.21 25.16 156.21 25.16 157.21 25.18 158.21 25.21 159.21 25.45 160.21 25.51 161.21 25.58 162.21 25.87 163.21 25.97 164.21 26.49 165.21 27.02 166.21 27.57 167.21 27.83 168.21 27.90 169.21 27.98 170.21 28.30 171.21 28.91 172.21 29.54 173.21 29.89 174.21 29.97 175.21 30.05
31 Aug 2007 133.90 23.01 134.90 23.09 135.90 23.17 136.90 23.06 137.90 23.15 138.90 23.25 139.90 23.66 140.90 23.90 141.90 24.15 142.90 24.40 143.90 24.66 144.90 24.91 145.90 24.98 146.90 25.14 147.90 25.12 148.90 25.31 149.90 25.31 150.90 25.32 151.90 25.54 152.90 25.57 153.90 25.62 154.90 25.87 155.90 25.94 156.90 26.22 157.90 26.51 158.90 27.02 159.90 27.53 160.90 27.70 161.90 27.77 162.90 27.84 163.90 28.09 164.90 28.66 165.90 29.23 166.90 29.75 167.90 29.83 168.90 29.91 169.90 29.99 170.90 30.07 171.90 30.16 172.90 30.24 173.90 30.53
01 Sep 2007 132.58 23.52 133.58 23.44 134.58 23.56 135.58 23.52 136.58 23.78 137.58 24.03 138.58 24.28 139.58 24.54 140.58 24.79 141.58 25.05 142.58 25.31 143.58 25.57 144.58 25.65 145.58 25.67 146.58 25.90 147.58 25.95 148.58 26.00 149.58 26.26 150.58 26.33 151.58 26.61 152.58 26.90 153.58 27.40 154.58 27.68 155.58 27.76 156.58 27.83 157.58 27.90 158.58 28.44 159.58 28.99 160.58 29.54 161.58 29.81 162.58 29.89 163.58 29.97 164.58 30.05 165.58 30.14 166.58 30.22 167.58 30.30 168.58 30.39 169.58 30.48 170.58 30.76 171.58 30.85 172.58 30.94
02 Sep 2007 131.27 23.98 132.27 23.94 133.27 24.11 134.27 24.18 135.27 24.44 136.27 24.70 137.27 24.96 138.27 25.22 139.27 25.48 140.27 25.74 141.27 26.01 142.27 26.25 143.27 26.51 144.27 26.59 145.27 26.67 146.27 26.97 147.27 27.27 148.27 27.58 149.27 27.96 150.27 28.03 151.27 28.10 152.27 28.18 153.27 28.63 154.27 29.18 155.27 29.74 156.27 29.89 157.27 29.97 158.27 30.06 159.27 30.14 160.27 30.22 161.27 30.31 162.27 30.39 163.27 30.48 164.27 30.57 165.27 30.86 166.27 30.95 167.27 31.04 168.27 31.13 169.27 31.42 170.27 31.51 171.27 31.61
03 Sep 2007 129.95 24.43 130.95 24.45 131.95 24.67 132.95 24.77 133.95 25.03 134.95 25.30 135.95 25.56 136.95 25.83 137.95 26.10 138.95 26.37 139.95 26.64 140.95 26.91 141.95 27.18 142.95 27.58 143.95 27.92 144.95 28.20 145.95 28.28 146.95 28.35 147.95 28.54 148.95 29.10 149.95 29.67 150.95 30.08 151.95 30.16 152.95 30.24 153.95 30.33 154.95 30.41 155.95 30.50 156.95 30.59 157.95 30.68 158.95 30.77 159.95 30.86 160.95 30.95 161.95 31.04 162.95 31.14 163.95 31.23 164.95 31.52 165.95 31.62 166.95 31.72 167.95 32.01 168.95 32.11 169.95 32.41
04 Sep 2007 128.64 24.94 129.64 25.02 130.64 24.91 131.64 25.18 132.64 25.44 133.64 25.91 134.64 26.18 135.64 26.46 136.64 26.73 137.64 27.01 138.64 27.28 139.64 27.56 140.64 27.84 141.64 28.12 142.64 28.40 143.64 28.55 144.64 29.16 145.64 29.76 146.64 30.33 147.64 30.42 148.64 30.31 149.64 30.40 150.64 30.48 151.64 30.58 152.64 30.67 153.64 30.76 154.64 30.85 155.64 30.95 156.64 31.04 157.64 31.14 158.64 31.24 159.64 31.33 160.64 31.43 161.64 31.53 162.64 31.63 163.64 31.93 164.64 32.03 165.64 32.33 166.64 32.43 167.64 32.73 168.64 33.04
05 Sep 2007 127.32 25.34 128.32 25.49 129.32 25.66 130.32 25.92 131.32 26.19 132.32 26.47 133.32 26.75 134.32 27.03 135.32 27.31 136.32 27.59 137.32 27.87 138.32 28.15 139.32 28.44 140.32 29.05 141.32 29.71 142.32 30.37 143.32 30.59 144.32 30.68 145.32 30.78 146.32 30.87 147.32 30.77 148.32 30.86 149.32 30.96 150.32 31.06 151.32 31.16 152.32 31.26 153.32 31.36 154.32 31.46 155.32 31.56 156.32 31.66 157.32 31.77 158.32 31.87 159.32 31.98 160.32 32.08 161.32 32.39 162.32 32.50 163.32 32.80 164.32 32.91 165.32 33.22 166.32 33.52 167.32 33.83
06 Sep 2007 126.01 26.00 127.01 26.07 128.01 26.17 129.01 26.37 130.01 26.65 131.01 27.13 132.01 27.41 133.01 27.70 134.01 27.98 135.01 28.27 136.01 28.56 137.01 29.11 138.01 29.87 139.01 30.62 140.01 30.94 141.01 31.03 142.01 31.13 143.01 31.23 144.01 31.13 145.01 31.24 146.01 31.34 147.01 31.44 148.01 31.55 149.01 31.46 150.01 31.56 151.01 31.67 152.01 31.78 153.01 31.89 154.01 32.00 155.01 32.11 156.01 32.23 157.01 32.34 158.01 32.65 159.01 32.76 160.01 32.88 161.01 33.19 162.01 33.30 163.01 33.62 164.01 33.93 165.01 34.24 166.01 34.56
07 Sep 2007 124.70 26.42 125.70 26.50 126.70 26.63 127.70 26.91 128.70 27.20 129.70 27.49 130.70 27.78 131.70 28.07 132.70 28.36 133.70 28.66 134.70 29.40 135.70 30.31 136.70 31.21 137.70 31.46 138.70 31.37 139.70 31.47 140.70 31.58 141.70 31.69 142.70 31.60 143.70 31.71 144.70 31.82 145.70 31.94 146.70 31.85 147.70 31.97 148.70 32.09 149.70 32.20 150.70 32.32 151.70 32.44 152.70 32.56 153.70 32.68 154.70 32.81 155.70 32.93 156.70 33.05 157.70 33.17 158.70 33.49 159.70 33.62 160.70 33.94 161.70 34.26 162.70 34.58 163.70 34.90 164.70 35.22
08 Sep 2007 123.40 26.61 124.40 26.82 125.40 26.93 126.40 27.17 127.40 27.46 128.40 27.75 129.40 28.05 130.40 28.35 131.40 28.65 132.40 28.96 133.40 29.92 134.40 31.08 135.40 31.48 136.40 31.59 137.40 31.71 138.40 31.82 139.40 31.74 140.40 31.86 141.40 31.98 142.40 31.90 143.40 32.03 144.40 32.15 145.40 32.28 146.40 32.21 147.40 32.34 148.40 32.47 149.40 32.60 150.40 32.73 151.40 32.86 152.40 32.99 153.40 33.12 154.40 33.26 155.40 33.39 156.40 33.52 157.40 33.86 158.40 33.99 159.40 34.32 160.40 34.65 161.40 34.98 162.40 35.32 163.40 35.65
09 Sep 2007 122.10 26.57 123.10 26.81 124.10 26.85 125.10 27.15 126.10 27.45 127.10 27.75 128.10 28.05 129.10 28.36 130.10 28.67 131.10 28.98 132.10 29.48 133.10 31.20 134.10 31.53 135.10 31.65 136.10 31.78 137.10 31.90 138.10 31.83 139.10 31.96 140.10 31.90 141.10 32.03 142.10 32.17 143.10 32.10 144.10 32.24 145.10 32.38 146.10 32.53 147.10 32.47 148.10 32.61 149.10 32.76 150.10 32.90 151.10 33.05 152.10 33.20 153.10 33.34 154.10 33.49 155.10 33.64 156.10 33.98 157.10 34.13 158.10 34.47 159.10 34.82 160.10 35.16 161.10 35.51 162.10 35.85
10 Sep 2007 120.80 26.52 121.80 26.61 122.80 26.59 123.80 26.87 124.80 27.18 125.80 27.48 126.80 27.79 127.80 28.11 128.80 28.42 129.80 28.74 130.80 29.06 131.80 29.59 132.80 31.52 133.80 31.65 134.80 31.79 135.80 31.72 136.80 31.86 137.80 31.81 138.80 31.95 139.80 31.90 140.80 32.05 141.80 32.20 142.80 32.16 143.80 32.31 144.80 32.47 145.80 32.43 146.80 32.59 147.80 32.75 148.80 32.71 149.80 32.87 150.80 33.03 151.80 33.20 152.80 33.36 153.80 33.52 154.80 33.89 155.80 34.05 156.80 34.41 157.80 34.77 158.80 35.13 159.80 35.49 160.80 35.85
11 Sep 2007 119.51 26.17 120.51 26.17 121.51 26.31 122.51 26.36 123.51 26.67 124.51 26.97 125.51 09.13 126.51 09.36 127.51 09.58 128.51 09.59 129.51 09.80 130.51 10.01 131.51 10.20 132.51 31.39 133.51 31.54 134.51 31.49 135.51 31.64 136.51 31.59 137.51 31.75 138.51 31.71 139.51 31.88 140.51 31.84 141.51 32.01 142.51 31.99 143.51 32.16 144.51 32.34 145.51 32.31 146.51 32.49 147.51 32.47 148.51 32.66 149.51 32.84 150.51 33.02 151.51 33.20 152.51 33.39 153.51 33.57 154.51 33.75 155.51 34.13 156.51 34.51 157.51 34.89 158.51 35.27 159.51 35.65
12 Sep 2007 118.23 07.19 119.23 07.22 120.23 07.44 121.23 07.46 122.23 07.67 123.23 07.68 124.23 07.89 125.23 08.09 126.23 08.08 127.23 08.27 128.23 08.45 129.23 08.43 130.23 08.60 131.23 08.76 132.23 08.92 133.23 09.06 134.23 31.35 135.23 31.32 136.23 31.49 137.23 31.46 138.23 31.64 139.23 31.63 140.23 31.61 141.23 31.80 142.23 31.79 143.23 31.99 144.23 31.99 145.23 32.19 146.23 32.19 147.23 32.39 148.23 32.40 149.23 32.61 150.23 32.81 151.23 33.02 152.23 33.23 153.23 33.43 154.23 33.64 155.23 34.04 156.23 34.45 157.23 34.85 158.23 35.25
13 Sep 2007 116.95 05.98 117.95 06.19 118.95 06.20 119.95 06.40 120.95 06.40 121.95 06.59 122.95 06.58 123.95 06.76 124.95 06.94 125.95 06.91 126.95 07.07 127.95 07.23 128.95 07.18 129.95 07.32 130.95 07.45 131.95 07.58 132.95 07.70 133.95 07.60 134.95 07.70 135.95 07.78 136.95 31.13 137.95 31.13 138.95 31.33 139.95 31.34 140.95 31.35 141.95 31.57 142.95 31.59 143.95 31.61 144.95 31.83 145.95 31.86 146.95 31.89 147.95 32.13 148.95 32.16 149.95 32.40 150.95 32.63 151.95 32.87 152.95 33.10 153.95 33.34 154.95 33.77 155.95 34.20 156.95 34.63
14 Sep 2007 115.67 05.08 116.67 05.08 117.67 05.28 118.67 05.27 119.67 05.46 120.67 05.44 121.67 05.61 122.67 05.59 123.67 05.75 124.67 05.71 125.67 05.86 126.67 05.81 127.67 05.95 128.67 06.08 129.67 06.00 130.67 06.12 131.67 06.22 132.67 06.32 133.67 06.41 134.67 06.28 135.67 06.34 136.67 06.39 137.67 06.43 138.67 06.65 139.67 30.81 140.67 30.84 141.67 31.08 142.67 31.12 143.67 31.17 144.67 31.23 145.67 31.29 146.67 31.55 147.67 31.61 148.67 31.68 149.67 31.95 150.67 32.22 151.67 32.29 152.67 32.56 153.67 32.83 154.67 33.30 155.67 33.77
15 Sep 2007 114.41 04.50 115.41 04.49 116.41 04.48 117.41 04.66 118.41 04.64 119.41 04.82 120.41 04.79 121.41 04.76 122.41 04.91 123.41 04.87 124.41 05.02 125.41 04.96 126.41 05.09 127.41 05.02 128.41 05.14 129.41 05.25 130.41 05.16 131.41 05.25 132.41 05.34 133.41 05.22 134.41 05.28 135.41 05.34 136.41 38.56 137.41 38.60 138.41 38.65 139.41 38.70 140.41 38.76 141.41 38.83 142.41 39.11 143.41 39.19 144.41 39.28 145.41 39.37 146.41 39.67 147.41 39.76 148.41 40.07 149.41 40.37 150.41 40.67 151.41 41.18 152.41 41.68 153.41 42.18 154.41 42.68
16 Sep 2007 113.15 03.82 114.15 04.01 115.15 03.99 116.15 03.97 117.15 04.15 118.15 04.12 119.15 04.09 120.15 04.25 121.15 04.21 122.15 04.17 123.15 04.31 124.15 04.25 125.15 04.39 126.15 04.32 127.15 04.44 128.15 04.36 129.15 52.31 130.15 52.31 131.15 52.31 132.15 52.31 133.15 52.31 134.15 52.31 135.15 52.31 136.15 52.31 137.15 52.31 138.15 52.31 139.15 52.31 140.15 52.31 141.15 52.31 142.15 52.31 143.15 52.31 144.15 52.31 145.15 52.31 146.15 52.31 147.15 52.31 148.15 52.31 149.15 52.31 150.15 52.31 151.15 52.31 152.15 52.31 153.15 52.31
17 Sep 2007 111.90 03.62 112.90 03.61 113.90 03.80 114.90 03.78 115.90 03.76 116.90 03.93 117.90 03.90 118.90 03.86 119.90 03.82 120.90 03.98 121.90 03.93 122.90 03.87 123.90 04.01 124.90 03.94 125.90 04.07 126.90 03.99 127.90 03.91 128.90 04.01 129.90 03.91 130.90 52.61 131.90 52.61 132.90 52.61 133.90 52.61 134.90 52.61 135.90 52.61 136.90 52.61 137.90 52.61 138.90 52.61 139.90 52.61 140.90 52.61 141.90 52.61 142.90 52.61 143.90 52.61 144.90 52.61 145.90 52.61 146.90 52.61 147.90 52.61 148.90 52.61 149.90 52.61 150.90 52.61 151.90 52.61
18 Sep 2007 110.65 03.51 111.65 03.50 112.65 03.69 113.65 03.67 114.65 03.65 115.65 03.62 116.65 03.80 117.65 03.76 118.65 03.73 119.65 03.68 120.65 03.84 121.65 03.79 122.65 03.73 123.65 03.87 124.65 03.80 125.65 03.73 126.65 03.85 127.65 03.77 128.65 03.68 129.65 03.78 130.65 03.68 131.65 03.77 132.65 52.92 133.65 52.92 134.65 52.92 135.65 52.92 136.65 52.92 137.65 52.92 138.65 52.92 139.65 52.92 140.65 52.92 141.65 52.92 142.65 52.92 143.65 52.92 144.65 52.92 145.65 52.92 146.65 52.92 147.65 52.92 148.65 52.92 149.65 52.92 150.65 52.92
19 Sep 2007 109.42 03.66 110.42 03.65 111.42 03.84 112.42 03.83 113.42 03.81 114.42 03.79 115.42 03.76 116.42 03.94 117.42 03.90 118.42 03.87 119.42 03.83 120.42 03.98 121.42 03.93 122.42 03.88 123.42 03.82 124.42 03.95 125.42 03.88 126.42 03.81 127.42 03.73 128.42 03.84 129.42 03.75 130.42 03.86 131.42 03.75 132.42 03.64 133.42 03.72 134.42 53.45 135.42 53.45 136.42 53.45 137.42 53.45 138.42 53.45 139.42 53.45 140.42 53.45 141.42 53.45 142.42 53.45 143.42 53.45 144.42 53.45 145.42 53.45 146.42 53.45 147.42 53.45 148.42 53.45 149.42 53.45
20 Sep 2007 107.49 03.85 108.49 04.05 109.49 04.05 110.49 04.04 111.49 04.03 112.49 04.02 113.49 04.00 114.49 03.98 115.49 04.16 116.49 04.13 117.49 04.10 118.49 04.06 119.49 04.02 120.49 04.18 121.49 04.13 122.49 04.08 123.49 04.02 124.49 04.16 125.49 04.09 126.49 04.02 127.49 03.94 128.49 04.06 129.49 03.98 130.49 03.88 131.49 03.99 132.49 03.88 133.49 03.77 134.49 03.85 135.49 03.73 136.49 53.99 137.49 53.99 138.49 53.99 139.49 53.99 140.49 53.99 141.49 53.99 142.49 53.99 143.49 53.99 144.49 53.99 145.49 53.99 146.49 53.99 147.49 53.99 148.49 53.99
21 Sep 2007 106.28 04.28 107.28 04.29 108.28 04.29 109.28 04.29 110.28 04.28 111.28 04.28 112.28 04.46 113.28 04.45 114.28 04.43 115.28 04.41 116.28 04.38 117.28 04.36 118.28 04.32 119.28 04.49 120.28 04.45 121.28 04.40 122.28 04.35 123.28 04.30 124.28 04.45 125.28 04.38 126.28 04.32 127.28 04.25 128.28 04.17 129.28 04.29 130.28 04.21 131.28 04.12 132.28 04.22 133.28 04.12 134.28 04.02 135.28 03.90 136.28 03.98 137.28 03.86 138.28 54.54 139.28 54.54 140.28 54.54 141.28 54.54 142.28 54.54 143.28 54.54 144.28 54.54 145.28 54.54 146.28 54.54 147.28 54.54
22 Sep 2007 105.07 04.54 106.07 04.55 107.07 04.76 108.07 04.76 109.07 04.76 110.07 04.76 111.07 04.76 112.07 04.75 113.07 04.74 114.07 04.72 115.07 04.70 116.07 04.68 117.07 04.86 118.07 04.83 119.07 04.80 120.07 04.76 121.07 04.72 122.07 04.68 123.07 04.83 124.07 04.78 125.07 04.73 126.07 04.67 127.07 04.60 128.07 04.54 129.07 04.66 130.07 04.59 131.07 04.50 132.07 04.42 133.07 04.53 134.07 04.43 135.07 04.33 136.07 04.22 137.07 04.31 138.07 04.19 139.07 04.06 140.07 04.13 141.07 55.11 142.07 55.11 143.07 55.11 144.07 55.11 145.07 55.11 146.07 55.11
23 Sep 2007 103.87 04.58 104.87 04.60 105.87 04.62 106.87 04.63 107.87 04.63 108.87 04.64 109.87 04.64 110.87 04.84 111.87 04.84 112.87 04.83 113.87 04.82 114.87 04.80 115.87 04.79 116.87 04.77 117.87 04.74 118.87 04.72 119.87 04.69 120.87 04.85 121.87 04.82 122.87 04.77 123.87 04.73 124.87 04.68 125.87 04.63 126.87 04.57 127.87 04.71 128.87 04.65 129.87 04.58 130.87 04.51 131.87 04.43 132.87 04.55 133.87 04.46 134.87 04.37 135.87 04.27 136.87 04.37 137.87 04.26 138.87 04.15 139.87 04.03 140.87 04.11 141.87 03.98 142.87 03.85 143.87 55.25 144.87 55.25
24 Sep 2007 102.69 04.44 103.69 04.47 104.69 04.49 105.69 04.51 106.69 04.52 107.69 04.54 108.69 04.55 109.69 04.55 110.69 04.56 111.69 04.56 112.69 04.55 113.69 04.55 114.69 04.54 115.69 04.73 116.69 04.71 117.69 04.70 118.69 04.68 119.69 04.65 120.69 04.62 121.69 04.59 122.69 04.56 123.69 04.52 124.69 04.68 125.69 04.63 126.69 04.58 127.69 04.53 128.69 04.47 129.69 04.41 130.69 04.35 131.69 04.48 132.69 04.41 133.69 04.33 134.69 04.25 135.69 04.16 136.69 04.27 137.69 04.18 138.69 04.08 139.69 03.97 140.69 03.86 141.69 03.95 142.69 03.83 143.69 03.70
25 Sep 2007 101.51 04.14 102.51 04.17 103.51 04.20 104.51 04.23 105.51 04.25 106.51 04.27 107.51 04.29 108.51 04.31 109.51 04.32 110.51 04.33 111.51 04.33 112.51 04.34 113.51 04.34 114.51 04.34 115.51 04.33 116.51 04.32 117.51 04.31 118.51 04.30 119.51 04.48 120.51 04.46 121.51 04.43 122.51 04.40 123.51 04.37 124.51 04.34 125.51 04.30 126.51 04.26 127.51 04.22 128.51 04.37 129.51 04.31 130.51 04.26 131.51 04.20 132.51 04.14 133.51 04.07 134.51 04.00 135.51 04.12 136.51 04.04 137.51 03.96 138.51 03.87 139.51 03.78 140.51 03.68 141.51 03.78 142.51 03.67
26 Sep 2007 100.34 03.98 101.34 04.02 102.34 04.06 103.34 04.09 104.34 04.13 105.34 04.16 106.34 04.18 107.34 04.21 108.34 04.23 109.34 04.25 110.34 04.26 111.34 04.28 112.34 04.29 113.34 04.29 114.34 04.30 115.34 04.30 116.34 04.30 117.34 04.29 118.34 04.29 119.34 04.27 120.34 04.26 121.34 04.24 122.34 04.22 123.34 04.40 124.34 04.37 125.34 04.34 126.34 04.31 127.34 04.27 128.34 04.23 129.34 04.19 130.34 04.14 131.34 04.09 132.34 04.24 133.34 04.18 134.34 04.12 135.34 04.05 136.34 03.99 137.34 03.91 138.34 03.83 139.34 03.95 140.34 03.87 141.34 03.78
27 Sep 2007 099.19 03.78 100.19 03.83 101.19 03.88 102.19 03.93 103.19 03.97 104.19 04.01 105.19 04.05 106.19 04.08 107.19 04.12 108.19 04.14 109.19 04.17 110.19 04.19 111.19 04.21 112.19 04.23 113.19 04.25 114.19 04.26 115.19 04.27 116.19 04.27 117.19 04.27 118.19 04.27 119.19 04.27 120.19 04.26 121.19 04.26 122.19 04.24 123.19 04.23 124.19 04.21 125.19 04.19 126.19 04.16 127.19 04.34 128.19 04.30 129.19 04.27 130.19 04.23 131.19 04.19 132.19 04.15 133.19 04.10 134.19 04.05 135.19 03.99 136.19 04.13 137.19 04.07 138.19 04.00 139.19 03.93 140.19 03.86
28 Sep 2007 098.04 03.54 099.04 03.61 100.04 03.67 101.04 03.72 102.04 03.78 103.04 03.83 104.04 03.88 105.04 03.92 106.04 03.97 107.04 04.00 108.04 04.04 109.04 04.08 110.04 04.11 111.04 04.13 112.04 04.16 113.04 04.18 114.04 04.20 115.04 04.22 116.04 04.23 117.04 04.24 118.04 04.25 119.04 04.26 120.04 04.26 121.04 04.26 122.04 04.25 123.04 04.25 124.04 04.24 125.04 04.22 126.04 04.21 127.04 04.19 128.04 04.17 129.04 04.14 130.04 04.11 131.04 04.28 132.04 04.25 133.04 04.21 134.04 04.17 135.04 04.12 136.04 04.07 137.04 04.02 138.04 03.97 139.04 03.91
29 Sep 2007 096.26 03.23 097.26 03.28 098.26 03.35 099.26 03.42 100.26 03.49 101.26 03.55 102.26 03.62 103.26 03.68 104.26 03.73 105.26 03.79 106.26 03.84 107.26 03.88 108.26 03.93 109.26 03.97 110.26 04.01 111.26 04.05 112.26 04.08 113.26 04.11 114.26 04.14 115.26 04.16 116.26 04.18 117.26 04.20 118.26 04.22 119.26 04.23 120.26 04.24 121.26 04.25 122.26 04.25 123.26 04.25 124.26 04.25 125.26 04.24 126.26 04.24 127.26 04.23 128.26 04.21 129.26 04.20 130.26 04.18 131.26 04.15 132.26 04.13 133.26 04.10 134.26 04.26 135.26 04.23 136.26 04.19 137.26 04.15 138.26 04.10 139.26 04.05
30 Sep 2007 095.13 03.50 096.13 03.40 097.13 03.29 098.13 03.18 099.13 03.26 100.13 03.26 101.13 03.33 102.13 03.40 103.13 03.47 104.13 03.54 105.13 03.60 106.13 03.66 107.13 03.72 108.13 03.77 109.13 03.82 110.13 03.87 111.13 03.92 112.13 03.96 113.13 04.00 114.13 04.04 115.13 04.07 116.13 04.10 117.13 04.13 118.13 04.15 119.13 04.18 120.13 04.20 121.13 04.21 122.13 04.23 123.13 04.24 124.13 04.24 125.13 04.25 126.13 04.25 127.13 04.25 128.13 04.25 129.13 04.24 130.13 04.23 131.13 04.22 132.13 04.20 133.13 04.18 134.13 04.16 135.13 04.13 136.13 04.10 137.13 04.27 138.13 04.24
01 Oct 2007 094.02 03.71 095.02 03.63 096.02 03.74 097.02 03.65 098.02 03.55 099.02 03.45 100.02 03.34 101.02 03.23 102.02 03.31 103.02 03.23 104.02 03.31 105.02 03.38 106.02 03.45 107.02 03.52 108.02 03.58 109.02 03.64 110.02 03.70 111.02 03.76 112.02 03.81 113.02 03.86 114.02 03.91 115.02 03.95 116.02 03.99 117.02 04.03 118.02 04.06 119.02 04.10 120.02 04.12 121.02 04.15 122.02 04.17 123.02 04.19 124.02 04.21 125.02 04.23 126.02 04.24 127.02 04.25 128.02 04.25 129.02 04.26 130.02 04.26 131.02 04.25 132.02 04.25 133.02 04.24 134.02 04.23 135.02 04.21 136.02 04.20 137.02 04.17
02 Oct 2007 093.52 04.03 094.52 03.96 095.52 03.88 096.52 03.80 097.52 03.72 098.52 03.64 099.52 03.75 100.52 03.65 101.52 03.55 102.52 03.45 103.52 03.34 104.52 03.43 105.52 03.31 106.52 03.25 107.52 03.32 108.52 03.40 109.52 03.47 110.52 03.54 111.52 03.60 112.52 03.66 113.52 03.72 114.52 03.77 115.52 03.83 116.52 03.87 117.52 03.92 118.52 03.96 119.52 04.01 120.52 04.04 121.52 04.08 122.52 04.11 123.52 04.14 124.52 04.17 125.52 04.19 126.52 04.21 127.52 04.23 128.52 04.24 129.52 04.25 130.52 04.26 131.52 04.27 132.52 04.27 133.52 04.27 134.52 04.27 135.52 04.26
03 Oct 2007 092.43 04.13 093.43 04.07 094.43 04.22 095.43 04.16 096.43 04.09 097.43 04.03 098.43 03.95 099.43 03.88 100.43 03.80 101.43 03.91 102.43 03.83 103.43 03.73 104.43 03.64 105.43 03.54 106.43 03.63 107.43 03.52 108.43 03.40 109.43 03.28 110.43 03.30 111.43 03.37 112.43 03.44 113.43 03.51 114.43 03.58 115.43 03.64 116.43 03.70 117.43 03.76 118.43 03.81 119.43 03.86 120.43 03.91 121.43 03.96 122.43 04.00 123.43 04.04 124.43 04.08 125.43 04.11 126.43 04.14 127.43 04.17 128.43 04.20 129.43 04.22 130.43 04.24 131.43 04.26 132.43 04.27 133.43 04.28 134.43 04.29
04 Oct 2007 091.91 04.35 092.91 04.31 093.91 04.27 094.91 04.22 095.91 04.17 096.91 04.32 097.91 04.26 098.91 04.20 099.91 04.14 100.91 04.07 101.91 04.00 102.91 04.13 103.91 04.05 104.91 03.96 105.91 03.87 106.91 03.78 107.91 03.68 108.91 03.78 109.91 03.67 110.91 03.56 111.91 03.44 112.91 03.52 113.91 03.39 114.91 03.39 115.91 03.46 116.91 03.53 117.91 03.60 118.91 03.66 119.91 03.72 120.91 03.78 121.91 03.83 122.91 03.89 123.91 03.94 124.91 03.98 125.91 04.03 126.91 04.07 127.91 04.10 128.91 04.14 129.91 04.17 130.91 04.20 131.91 04.23 132.91 04.25 133.91 04.27
05 Oct 2007 090.84 04.70 091.84 04.68 092.84 04.65 093.84 04.62 094.84 04.59 095.84 04.56 096.84 04.52 097.84 04.68 098.84 04.63 099.84 04.58 100.84 04.53 101.84 04.47 102.84 04.41 103.84 04.34 104.84 04.47 105.84 04.40 106.84 04.32 107.84 04.24 108.84 04.15 109.84 04.26 110.84 04.17 111.84 04.07 112.84 03.96 113.84 03.85 114.84 03.93 115.84 03.81 116.84 03.69 117.84 03.55 118.84 03.62 119.84 03.69 120.84 03.75 121.84 03.82 122.84 03.88 123.84 03.94 124.84 04.00 125.84 04.05 126.84 04.11 127.84 04.15 128.84 04.20 129.84 04.24 130.84 04.28 131.84 04.32 132.84 04.36
06 Oct 2007 090.29 04.84 091.29 04.83 092.29 04.82 093.29 04.81 094.29 04.79 095.29 04.77 096.29 04.74 097.29 04.72 098.29 04.69 099.29 04.85 100.29 04.81 101.29 04.77 102.29 04.73 103.29 04.68 104.29 04.63 105.29 04.57 106.29 04.71 107.29 04.65 108.29 04.58 109.29 04.50 110.29 04.43 111.29 04.54 112.29 04.46 113.29 04.36 114.29 04.27 115.29 04.17 116.29 04.26 117.29 04.15 118.29 04.03 119.29 03.91 120.29 03.98 121.29 03.84 122.29 03.70 123.29 03.75 124.29 03.81 125.29 03.87 126.29 03.94 127.29 04.00 128.29 04.05 129.29 04.11 130.29 04.16 131.29 04.21 132.29 04.26
07 Oct 2007 089.24 04.74 090.24 04.75 091.24 04.95 092.24 04.95 093.24 04.95 094.24 04.95 095.24 04.94 096.24 04.93 097.24 04.91 098.24 04.90 099.24 04.88 100.24 05.05 101.24 05.02 102.24 04.99 103.24 04.96 104.24 04.92 105.24 04.88 106.24 04.83 107.24 04.98 108.24 04.93 109.24 04.87 110.24 04.81 111.24 04.74 112.24 04.87 113.24 04.80 114.24 04.72 115.24 04.63 116.24 04.54 117.24 04.65 118.24 04.55 119.24 04.44 120.24 04.53 121.24 04.41 122.24 04.29 123.24 04.16 124.24 04.23 125.24 04.08 126.24 03.94 127.24 03.98 128.24 03.91 129.24 03.98 130.24 04.04 131.24 04.10
08 Oct 2007 088.20 04.79 089.20 04.81 090.20 04.83 091.20 05.05 092.20 05.06 093.20 05.07 094.20 05.08 095.20 05.09 096.20 05.09 097.20 05.09 098.20 05.08 099.20 05.07 100.20 05.06 101.20 05.25 102.20 05.23 103.20 05.21 104.20 05.19 105.20 05.16 106.20 05.13 107.20 05.09 108.20 05.25 109.20 05.21 110.20 05.16 111.20 05.11 112.20 05.06 113.20 05.20 114.20 05.13 115.20 05.07 116.20 04.99 117.20 05.11 118.20 05.03 119.20 04.94 120.20 04.85 121.20 04.95 122.20 04.84 123.20 04.73 124.20 04.82 125.20 04.70 126.20 04.57 127.20 04.43 128.20 04.49 129.20 04.34 130.20 04.38
09 Oct 2007 087.64 04.80 088.64 04.84 089.64 04.87 090.64 04.90 091.64 05.13 092.64 05.15 093.64 05.17 094.64 05.19 095.64 05.21 096.64 05.22 097.64 05.23 098.64 05.24 099.64 05.25 100.64 05.25 101.64 05.44 102.64 05.44 103.64 05.43 104.64 05.42 105.64 05.40 106.64 05.38 107.64 05.36 108.64 05.53 109.64 05.50 110.64 05.47 111.64 05.43 112.64 05.39 113.64 05.54 114.64 05.49 115.64 05.44 116.64 05.38 117.64 05.52 118.64 05.45 119.64 05.37 120.64 05.29 121.64 05.41 122.64 05.32 123.64 05.23 124.64 05.32 125.64 05.22 126.64 05.10 127.64 05.18 128.64 05.06 129.64 04.93
10 Oct 2007 086.63 04.83 087.63 04.88 088.63 04.93 089.63 04.97 090.63 05.01 091.63 05.25 092.63 05.29 093.63 05.32 094.63 05.35 095.63 05.38 096.63 05.41 097.63 05.43 098.63 05.45 099.63 05.47 100.63 05.48 101.63 05.69 102.63 05.70 103.63 05.70 104.63 05.71 105.63 05.70 106.63 05.70 107.63 05.69 108.63 05.88 109.63 05.86 110.63 05.84 111.63 05.82 112.63 05.79 113.63 05.96 114.63 05.93 115.63 05.89 116.63 05.85 117.63 06.00 118.63 05.95 119.63 05.89 120.63 05.83 121.63 05.96 122.63 05.89 123.63 05.81 124.63 05.93 125.63 05.84 126.63 05.74 127.63 05.84 128.63 05.74
11 Oct 2007 086.05 04.84 087.05 04.90 088.05 04.96 089.05 05.02 090.05 05.07 091.05 05.32 092.05 05.37 093.05 05.42 094.05 05.46 095.05 05.50 096.05 05.54 097.05 05.58 098.05 05.61 099.05 05.64 100.05 05.67 101.05 05.90 102.05 05.92 103.05 05.94 104.05 05.96 105.05 05.97 106.05 05.98 107.05 05.99 108.05 06.19 109.05 06.19 110.05 06.19 111.05 06.18 112.05 06.17 113.05 06.36 114.05 06.34 115.05 06.32 116.05 06.29 117.05 06.27 118.05 06.43 119.05 06.39 120.05 06.35 121.05 06.51 122.05 06.45 123.05 06.40 124.05 06.34 125.05 06.47 126.05 06.40 127.05 06.32
12 Oct 2007 085.05 04.88 086.05 04.96 087.05 05.03 088.05 05.10 089.05 05.17 090.05 05.23 091.05 05.49 092.05 05.55 093.05 05.61 094.05 05.67 095.05 05.72 096.05 05.77 097.05 05.82 098.05 05.86 099.05 05.91 100.05 05.95 101.05 06.18 102.05 06.22 103.05 06.25 104.05 06.28 105.05 06.31 106.05 06.33 107.05 06.35 108.05 06.57 109.05 06.58 110.05 06.59 111.05 06.60 112.05 06.61 113.05 06.81 114.05 06.81 115.05 06.80 116.05 06.79 117.05 06.98 118.05 06.96 119.05 06.94 120.05 06.91 121.05 07.08 122.05 07.05 123.05 07.01 124.05 07.16 125.05 07.11 126.05 07.06
13 Oct 2007 084.46 05.04 085.46 05.12 086.46 05.21 087.46 05.29 088.46 05.37 089.46 05.65 090.46 05.72 091.46 05.79 092.46 05.86 093.46 05.93 094.46 06.00 095.46 06.06 096.46 06.12 097.46 06.18 098.46 06.23 099.46 06.49 100.46 06.54 101.46 06.59 102.46 06.63 103.46 06.68 104.46 06.72 105.46 06.76 106.46 06.99 107.46 07.02 108.46 07.05 109.46 07.08 110.46 07.10 111.46 07.12 112.46 07.34 113.46 07.36 114.46 07.37 115.46 07.37 116.46 07.58 117.46 07.58 118.46 07.58 119.46 07.57 120.46 07.76 121.46 07.74 122.46 07.72 123.46 07.90 124.46 07.87 125.46 07.84 126.46 08.00
14 Oct 2007 083.49 05.05 084.49 05.15 085.49 05.24 086.49 05.34 087.49 05.63 088.49 05.71 089.49 05.80 090.49 05.89 091.49 05.97 092.49 06.05 093.49 06.13 094.49 06.20 095.49 06.28 096.49 06.35 097.49 06.42 098.49 06.68 099.49 06.75 100.49 06.81 101.49 06.87 102.49 06.93 103.49 06.99 104.49 07.04 105.49 07.29 106.49 07.34 107.49 07.38 108.49 07.42 109.49 07.47 110.49 07.50 111.49 07.74 112.49 07.77 113.49 07.80 114.49 07.82 115.49 08.04 116.49 08.06 117.49 08.08 118.49 08.09 119.49 08.30 120.49 08.31 121.49 08.31 122.49 08.51 123.49 08.50 124.49 08.49 125.49 08.68
15 Oct 2007 082.78 05.33 083.78 05.43 084.78 05.54 085.78 05.84 086.78 05.94 087.78 06.04 088.78 06.14 089.78 06.23 090.78 06.33 091.78 06.42 092.78 06.51 093.78 06.60 094.78 06.68 095.78 06.76 096.78 07.05 097.78 07.13 098.78 07.20 099.78 07.28 100.78 07.35 101.78 07.42 102.78 07.49 103.78 07.76 104.78 07.82 105.78 07.88 106.78 07.94 107.78 08.00 108.78 08.06 109.78 08.31 110.78 08.36 111.78 08.41 112.78 08.45 113.78 08.49 114.78 08.73 115.78 08.77 116.78 08.80 117.78 08.83 118.78 09.06 119.78 09.09 120.78 09.11 121.78 09.32 122.78 09.34 123.78 09.35 124.78 09.55
16 Oct 2007 082.26 05.48 083.26 05.79 084.26 05.91 085.26 06.02 086.26 06.13 087.26 06.24 088.26 06.35 089.26 06.45 090.26 06.55 091.26 06.66 092.26 06.76 093.26 06.85 094.26 07.15 095.26 07.25 096.26 07.34 097.26 07.43 098.26 07.52 099.26 07.61 100.26 07.69 101.26 07.77 102.26 08.06 103.26 08.14 104.26 08.21 105.26 08.29 106.26 08.36 107.26 08.43 108.26 08.70 109.26 08.77 110.26 08.83 111.26 08.90 112.26 08.96 113.26 09.21 114.26 09.27 115.26 09.32 116.26 09.37 117.26 09.62 118.26 09.66 119.26 09.70 120.26 09.94 121.26 09.78 122.26 09.81 123.26 09.84
17 Oct 2007 081.32 06.05 082.32 06.18 083.32 06.30 084.32 06.42 085.32 06.54 086.32 06.66 087.32 06.78 088.32 06.89 089.32 07.00 090.32 07.12 091.32 07.43 092.32 07.54 093.32 07.64 094.32 07.75 095.32 07.85 096.32 07.96 097.32 08.06 098.32 08.16 099.32 08.45 100.32 08.55 101.32 08.65 102.32 08.74 103.32 08.83 104.32 08.92 105.32 09.00 106.32 09.29 107.32 09.37 108.32 09.45 109.32 09.53 110.32 09.61 111.32 09.89 112.32 09.76 113.32 09.83 114.32 09.70 115.32 09.57 116.32 09.63 117.32 09.50 118.32 09.56 119.32 09.42 120.32 09.47 121.32 09.32 122.32 09.37
18 Oct 2007 080.68 06.20 081.68 06.48 082.68 06.75 083.68 06.90 084.68 07.03 085.68 07.16 086.68 07.28 087.68 07.41 088.68 07.73 089.68 07.85 090.68 07.97 091.68 08.09 092.68 08.21 093.68 08.32 094.68 08.44 095.68 08.55 096.68 08.86 097.68 08.97 098.68 09.08 099.68 09.19 100.68 09.30 101.68 09.40 102.68 09.50 103.68 09.80 104.68 09.71 105.68 09.60 106.68 09.70 107.68 09.60 108.68 09.49 109.68 09.58 110.68 09.47 111.68 09.36 112.68 09.45 113.68 09.33 114.68 09.41 115.68 09.30 116.68 09.18 117.68 09.25 118.68 09.13 119.68 09.20 120.68 09.07 121.68 09.14 122.68 09.01
19 Oct 2007 079.75 06.32 080.75 06.60 081.75 06.67 082.75 06.94 083.75 07.20 084.75 07.46 085.75 07.72 086.75 07.98 087.75 08.24 088.75 08.49 089.75 08.54 090.75 08.78 091.75 08.93 092.75 09.06 093.75 09.38 094.75 09.51 095.75 09.63 096.75 09.75 097.75 09.67 098.75 09.79 099.75 09.71 100.75 09.62 101.75 09.74 102.75 09.65 103.75 09.57 104.75 09.68 105.75 09.59 106.75 09.50 107.75 09.60 108.75 09.51 109.75 09.42 110.75 09.52 111.75 09.42 112.75 09.32 113.75 09.42 114.75 09.32 115.75 09.42 116.75 09.31 117.75 09.40 118.75 09.30 119.75 09.19 120.75 09.27 121.75 09.16
20 Oct 2007 079.10 06.50 080.10 06.77 081.10 07.04 082.10 07.31 083.10 07.58 084.10 07.84 085.10 08.10 086.10 08.16 087.10 08.41 088.10 08.67 089.10 08.92 090.10 09.17 091.10 09.41 092.10 09.66 093.10 09.85 094.10 09.98 095.10 09.91 096.10 09.84 097.10 09.78 098.10 09.91 099.10 09.83 100.10 09.76 101.10 09.89 102.10 09.81 103.10 09.74 104.10 09.86 105.10 09.79 106.10 09.71 107.10 09.83 108.10 09.75 109.10 09.67 110.10 09.78 111.10 09.70 112.10 09.62 113.10 09.73 114.10 09.64 115.10 09.76 116.10 09.67 117.10 09.78 118.10 09.69 119.10 09.80 120.10 09.70 121.10 09.81
21 Oct 2007 078.19 07.34 079.19 07.49 080.19 07.65 081.19 07.80 082.19 07.95 083.19 08.18 084.19 08.45 085.19 08.70 086.19 08.96 087.19 09.21 088.19 09.46 089.19 09.71 090.19 09.96 091.19 10.21 092.19 10.23 093.19 10.17 094.19 10.31 095.19 10.25 096.19 10.19 097.19 10.33 098.19 10.27 099.19 10.21 100.19 10.15 101.19 10.29 102.19 10.23 103.19 10.16 104.19 10.30 105.19 10.23 106.19 10.37 107.19 10.30 108.19 10.23 109.19 10.36 110.19 10.29 111.19 10.23 112.19 10.36 113.19 10.28 114.19 10.41 115.19 10.34 116.19 10.47 117.19 10.40 118.19 10.52 119.19 10.45 120.19 10.57
22 Oct 2007 077.54 08.69 078.54 09.05 079.54 09.21 080.54 09.37 081.54 09.53 082.54 09.49 083.54 09.65 084.54 09.84 085.54 10.09 086.54 10.34 087.54 10.59 088.54 10.84 089.54 10.89 090.54 11.14 091.54 11.09 092.54 11.24 093.54 11.20 094.54 11.15 095.54 11.30 096.54 11.25 097.54 11.20 098.54 11.15 099.54 11.30 100.54 11.25 101.54 11.20 102.54 11.35 103.54 11.30 104.54 11.25 105.54 11.39 106.54 11.34 107.54 11.49 108.54 11.44 109.54 11.38 110.54 11.53 111.54 11.48 112.54 11.62 113.54 11.57 114.54 11.71 115.54 11.66 116.54 11.80 117.54 11.95 118.54 11.89
23 Oct 2007 076.64 10.13 077.64 10.30 078.64 10.46 079.64 10.63 080.64 10.60 081.64 10.56 082.64 10.68 083.64 10.74 084.64 10.99 085.64 11.24 086.64 11.49 087.64 11.74 088.64 11.99 089.64 12.23 090.64 12.24 091.64 12.20 092.64 12.16 093.64 12.32 094.64 12.28 095.64 12.24 096.64 12.41 097.64 12.37 098.64 12.33 099.64 12.29 100.64 12.45 101.64 12.41 102.64 12.37 103.64 12.53 104.64 12.49 105.64 12.65 106.64 12.61 107.64 12.57 108.64 12.74 109.64 12.70 110.64 12.86 111.64 12.82 112.64 12.98 113.64 12.94 114.64 13.11 115.64 13.27 116.64 13.43 117.64 13.60
24 Oct 2007 075.98 11.98 076.98 11.95 077.98 11.93 078.98 12.10 079.98 12.07 080.98 12.04 081.98 12.11 082.98 12.36 083.98 12.61 084.98 12.86 085.98 13.11 086.98 13.36 087.98 13.60 088.98 13.81 089.98 13.79 090.98 13.76 091.98 13.73 092.98 13.70 093.98 13.87 094.98 13.84 095.98 13.81 096.98 13.98 097.98 13.96 098.98 13.93 099.98 13.90 100.98 14.07 101.98 14.05 102.98 14.22 103.98 14.19 104.98 14.17 105.98 14.34 106.98 14.32 107.98 14.49 108.98 14.47 109.98 14.65 110.98 14.62 111.98 14.80 112.98 14.98 113.98 15.16 114.98 15.34 115.98 15.53 116.98 15.71 117.98 15.90
25 Oct 2007 075.30 13.76 076.30 13.74 077.30 13.71 078.30 13.69 079.30 13.67 080.30 13.85 081.30 13.95 082.30 14.20 083.30 14.45 084.30 14.70 085.30 14.94 086.30 15.19 087.30 15.43 088.30 15.48 089.30 15.46 090.30 15.43 091.30 15.61 092.30 15.59 093.30 15.58 094.30 15.56 095.30 15.74 096.30 15.72 097.30 15.70 098.30 15.69 099.30 15.87 100.30 15.85 101.30 15.84 102.30 16.03 103.30 16.01 104.30 16.00 105.30 16.19 106.30 16.18 107.30 16.37 108.30 16.36 109.30 16.55 110.30 16.75 111.30 16.94 112.30 17.14 113.30 17.34 114.30 17.54 115.30 17.74 116.30 17.95 117.30 18.15
26 Oct 2007 074.43 15.19 075.43 15.37 076.43 15.36 077.43 15.34 078.43 15.32 079.43 15.31 080.43 15.54 081.43 15.79 082.43 16.03 083.43 16.28 084.43 16.52 085.43 16.77 086.43 17.00 087.43 16.98 088.43 16.97 089.43 17.16 090.43 17.15 091.43 17.14 092.43 17.13 093.43 17.12 094.43 17.31 095.43 17.30 096.43 17.29 097.43 17.29 098.43 17.48 099.43 17.48 100.43 17.47 101.43 17.67 102.43 17.67 103.43 17.67 104.43 17.88 105.43 17.88 106.43 18.09 107.43 18.09 108.43 18.30 109.43 18.52 110.43 18.73 111.43 18.94 112.43 19.16 113.43 19.38 114.43 19.61 115.43 19.83 116.43 20.06
27 Oct 2007 073.75 17.02 074.75 17.01 075.75 17.00 076.75 16.98 077.75 16.97 078.75 17.02 079.75 17.26 080.75 17.50 081.75 17.75 082.75 17.99 083.75 18.23 084.75 18.47 085.75 18.69 086.75 18.68 087.75 18.67 088.75 18.67 089.75 18.86 090.75 18.86 091.75 18.86 092.75 18.86 093.75 18.86 094.75 18.86 095.75 19.06 096.75 19.07 097.75 19.07 098.75 19.08 099.75 19.09 100.75 19.30 101.75 19.31 102.75 19.33 103.75 19.54 104.75 19.56 105.75 19.59 106.75 19.81 107.75 20.04 108.75 20.27 109.75 20.50 110.75 20.73 111.75 20.97 112.75 21.21 113.75 21.46 114.75 21.63 115.75 21.87
28 Oct 2007 072.89 18.44 073.89 18.42 074.89 18.41 075.89 18.40 076.89 18.39 077.89 18.43 078.89 18.67 079.89 18.91 080.89 19.14 081.89 19.38 082.89 19.62 083.89 19.86 084.89 20.10 085.89 20.13 086.89 20.13 087.89 20.13 088.89 20.13 089.89 20.13 090.89 20.13 091.89 20.14 092.89 20.35 093.89 20.36 094.89 20.37 095.89 20.38 096.89 20.40 097.89 20.41 098.89 20.43 099.89 20.66 100.89 20.68 101.89 20.71 102.89 20.74 103.89 20.97 104.89 21.01 105.89 21.05 106.89 21.29 107.89 21.54 108.89 21.79 109.89 22.04 110.89 22.30 111.89 22.57 112.89 22.83 113.89 23.03 114.89 23.28
29 Oct 2007 072.21 19.28 073.21 19.27 074.21 19.25 075.21 19.24 076.21 19.43 077.21 19.42 078.21 19.64 079.21 19.88 080.21 20.12 081.21 20.35 082.21 20.59 083.21 20.82 084.21 20.97 085.21 20.97 086.21 20.97 087.21 20.97 088.21 20.98 089.21 21.18 090.21 21.19 091.21 21.20 092.21 21.21 093.21 21.23 094.21 21.24 095.21 21.26 096.21 21.28 097.21 21.31 098.21 21.34 099.21 21.37 100.21 21.40 101.21 21.44 102.21 21.68 103.21 21.73 104.21 21.78 105.21 21.83 106.21 21.89 107.21 22.16 108.21 22.43 109.21 22.70 110.21 22.98 111.21 23.27 112.21 23.56
30 Oct 2007 071.53 19.35 072.53 19.53 073.53 19.92 074.53 19.90 075.53 19.88 076.53 19.96 077.53 20.19 078.53 20.42 079.53 20.66 080.53 20.89 081.53 21.12 082.53 21.35 083.53 21.58 084.53 21.58 085.53 21.58 086.53 21.58 087.53 21.58 088.53 21.58 089.53 21.59 090.53 21.60 091.53 21.61 092.53 21.62 093.53 21.64 094.53 21.66 095.53 21.68 096.53 21.71 097.53 21.74 098.53 21.78 099.53 21.82 100.53 21.86 101.53 21.91 102.53 21.96 103.53 22.02 104.53 22.09 105.53 22.16 106.53 22.24 107.53 22.52 108.53 22.62 109.53 22.92 110.53 23.23 111.53 23.54
31 Oct 2007 070.69 19.30 071.69 19.47 072.69 19.64 073.69 20.01 074.69 20.18 075.69 20.35 076.69 20.54 077.69 20.77 078.69 21.00 079.69 21.22 080.69 21.45 081.69 21.68 082.69 21.79 083.69 21.78 084.69 21.96 085.69 21.95 086.69 21.94 087.69 21.93 088.69 21.93 089.69 21.92 090.69 21.92 091.69 21.93 092.69 21.93 093.69 21.94 094.69 21.95 095.69 21.97 096.69 21.99 097.69 22.02 098.69 22.05 099.69 22.09 100.69 22.13 101.69 22.18 102.69 22.24 103.69 22.10 104.69 22.17 105.69 22.25 106.69 22.34 107.69 22.44 108.69 22.55 109.69 22.67 110.69 22.80
01 Nov 2007 070.01 19.18 071.01 19.40 072.01 19.62 073.01 19.84 074.01 20.06 075.01 20.28 076.01 20.50 077.01 20.73 078.01 20.95 079.01 21.17 080.01 21.39 081.01 21.62 082.01 21.78 083.01 21.74 084.01 21.70 085.01 21.86 086.01 21.83 087.01 21.79 088.01 21.76 089.01 21.73 090.01 21.70 091.01 21.88 092.01 21.86 093.01 21.84 094.01 21.82 095.01 21.81 096.01 21.80 097.01 21.79 098.01 21.79 099.01 21.80 100.01 21.81 101.01 21.83 102.01 21.85 103.01 21.88 104.01 21.93 105.01 21.98 106.01 21.84 107.01 21.91 108.01 21.99 109.01 22.09 110.01 22.01
02 Nov 2007 069.29 19.12 070.29 19.34 071.29 19.55 072.29 19.77 073.29 19.98 074.29 20.20 075.29 20.41 076.29 20.63 077.29 20.85 078.29 21.06 079.29 21.28 080.29 21.50 081.29 21.69 082.29 21.61 083.29 21.73 084.29 21.65 085.29 21.57 086.29 21.70 087.29 21.62 088.29 21.54 089.29 21.66 090.29 21.58 091.29 21.50 092.29 21.62 093.29 21.53 094.29 21.65 095.29 21.57 096.29 21.49 097.29 21.61 098.29 21.53 099.29 21.45 100.29 21.57 101.29 21.49 102.29 21.41 103.29 21.53 104.29 21.45 105.29 21.57 106.29 21.49 107.29 21.41 108.29 21.53
03 Nov 2007 068.47 17.83 069.47 18.13 070.47 18.22 071.47 18.51 072.47 18.80 073.47 19.09 074.47 19.17 075.47 19.45 076.47 19.73 077.47 20.01 078.47 20.29 079.47 20.56 080.47 20.83 081.47 21.10 082.47 21.16 083.47 21.23 084.47 21.08 085.47 21.13 086.47 21.18 087.47 21.02 088.47 21.06 089.47 21.09 090.47 21.11 091.47 20.93 092.47 20.93 093.47 20.93 094.47 20.91 095.47 20.87 096.47 20.82 097.47 20.94 098.47 20.84 099.47 20.90 100.47 20.72 101.47 20.87 102.47 20.74 103.47 20.66 104.47 20.74 105.47 20.71 106.47 20.68 107.47 20.66
04 Nov 2007 067.78 16.33 068.78 16.58 069.78 16.84 070.78 17.09 071.78 17.14 072.78 17.39 073.78 17.63 074.78 17.86 075.78 18.10 076.78 18.32 077.78 18.54 078.78 18.76 079.78 18.97 080.78 19.37 081.78 19.57 082.78 19.75 083.78 20.13 084.78 20.50 085.78 20.65 086.78 20.59 087.78 20.52 088.78 20.43 089.78 20.51 090.78 20.38 091.78 20.41 092.78 20.41 093.78 20.37 094.78 20.27 095.78 20.30 096.78 20.24 097.78 20.23 098.78 20.20 099.78 20.11 100.78 20.17 101.78 20.16 102.78 19.99 103.78 20.08 104.78 20.02 105.78 20.03 106.78 19.91
05 Nov 2007 066.97 14.86 067.97 15.08 068.97 15.30 069.97 15.32 070.97 15.53 071.97 15.73 072.97 15.93 073.97 16.12 074.97 16.31 075.97 16.48 076.97 16.65 077.97 16.81 078.97 17.16 079.97 17.30 080.97 17.43 081.97 17.74 082.97 18.04 083.97 18.12 084.97 18.38 085.97 18.62 086.97 19.04 087.97 19.22 088.97 19.57 089.97 19.88 090.97 19.73 091.97 19.73 092.97 19.84 093.97 19.64 094.97 19.68 095.97 19.68 096.97 19.61 097.97 19.46 098.97 19.45 099.97 19.48 100.97 19.34 101.97 19.46 102.97 19.23 103.97 19.26 104.97 19.18 105.97 19.20
06 Nov 2007 066.26 13.24 067.26 13.43 068.26 13.62 069.26 13.60 070.26 13.78 071.26 13.95 072.26 14.11 073.26 14.26 074.26 14.41 075.26 14.54 076.26 14.67 077.26 14.78 078.26 15.08 079.26 15.17 080.26 15.24 081.26 15.49 082.26 15.73 083.26 15.74 084.26 15.93 085.26 16.09 086.26 16.43 087.26 16.52 088.26 16.77 089.26 16.97 090.26 17.11 091.26 17.36 092.26 17.72 093.26 17.94 094.26 18.17 095.26 18.49 096.26 18.80 097.26 18.88 098.26 18.66 099.26 18.66 100.26 18.68 101.26 18.51 102.26 18.56 103.26 18.44 104.26 18.36 105.26 18.32
07 Nov 2007 065.56 11.90 066.56 12.07 067.56 12.03 068.56 12.19 069.56 12.34 070.56 12.49 071.56 12.42 072.56 12.55 073.56 12.66 074.56 12.77 075.56 12.86 076.56 12.94 077.56 13.21 078.56 13.26 079.56 13.30 080.56 13.52 081.56 13.52 082.56 13.69 083.56 13.65 084.56 13.77 085.56 13.86 086.56 14.12 087.56 14.14 088.56 14.30 089.56 14.41 090.56 14.45 091.56 14.61 092.56 14.86 093.56 14.96 094.56 15.08 095.56 15.09 096.56 15.35 097.56 15.35 098.56 15.51 099.56 15.65 100.56 15.98 101.56 16.08 102.56 16.35 103.56 16.58
08 Nov 2007 064.77 10.41 065.77 10.57 066.77 10.72 067.77 10.66 068.77 10.79 069.77 10.92 070.77 10.84 071.77 10.95 072.77 11.05 073.77 11.14 074.77 11.21 075.77 11.28 076.77 11.33 077.77 11.37 078.77 11.40 079.77 11.40 080.77 11.59 081.77 11.56 082.77 11.51 083.77 11.63 084.77 11.72 085.77 11.79 086.77 11.82 087.77 11.81 088.77 11.76 089.77 11.85 090.77 11.89 091.77 11.86 092.77 11.74 093.77 11.92 094.77 11.78 095.77 11.86 096.77 11.71 097.77 11.77 098.77 11.60 099.77 11.62 100.77 11.53 101.77 11.40 102.77 11.21
09 Nov 2007 064.06 09.37 065.06 09.31 066.06 09.45 067.06 09.39 068.06 09.51 069.06 09.63 070.06 09.54 071.06 09.64 072.06 09.73 073.06 09.61 074.06 09.69 075.06 09.75 076.06 09.80 077.06 09.83 078.06 09.86 079.06 09.86 080.06 09.86 081.06 09.83 082.06 09.79 083.06 09.72 084.06 09.84 085.06 09.72 086.06 09.79 087.06 09.82 088.06 09.62 089.06 09.58 090.06 09.51 091.06 09.59 092.06 09.41 093.06 09.38 094.06 09.28 095.06 09.10 096.06 09.03 097.06 08.84 098.06 08.72 099.06 08.42 100.06 08.27 101.06 08.12 102.06 07.95
10 Nov 2007 063.35 08.21 064.35 08.35 065.35 08.29 066.35 08.42 067.35 08.34 068.35 08.45 069.35 08.36 070.35 08.46 071.35 08.35 072.35 08.44 073.35 08.51 074.35 08.37 075.35 08.43 076.35 08.47 077.35 08.30 078.35 08.32 079.35 08.32 080.35 08.31 081.35 08.28 082.35 08.24 083.35 08.18 084.35 08.10 085.35 08.20 086.35 08.08 087.35 07.93 088.35 07.96 089.35 07.76 090.35 07.72 091.35 07.66 092.35 07.55 093.35 07.41 094.35 07.22 095.35 06.98 096.35 06.88 097.35 06.77 098.35 06.82 099.35 07.05 100.35 07.09 101.35 07.13
11 Nov 2007 062.57 07.53 063.57 07.47 064.57 07.41 065.57 07.54 066.57 07.46 067.57 07.58 068.57 07.49 069.57 07.59 070.57 07.49 071.57 07.58 072.57 07.46 073.57 07.53 074.57 07.39 075.57 07.44 076.57 07.28 077.57 07.32 078.57 07.34 079.57 07.35 080.57 07.14 081.57 07.12 082.57 07.09 083.57 07.05 084.57 06.98 085.57 06.90 086.57 06.80 087.57 06.69 088.57 06.55 089.57 06.38 090.57 06.40 091.57 06.19 092.57 05.99 093.57 06.04 094.57 06.08 095.57 06.13 096.57 06.37 097.57 06.41 098.57 06.44 099.57 06.48 100.57 06.51
12 Nov 2007 061.86 06.65 062.86 06.59 063.86 06.73 064.86 06.66 065.86 06.59 066.86 06.71 067.86 06.63 068.86 06.73 069.86 06.64 070.86 06.53 071.86 06.62 072.86 06.50 073.86 06.57 074.86 06.44 075.86 06.49 076.86 06.34 077.86 06.38 078.86 06.40 079.86 06.22 080.86 06.23 081.86 06.22 082.86 06.00 083.86 05.97 084.86 05.93 085.86 05.87 086.86 05.59 087.86 05.50 088.86 05.40 089.86 05.43 090.86 05.49 091.86 05.54 092.86 05.58 093.86 05.63 094.86 05.67 095.86 05.71 096.86 05.75 097.86 05.78 098.86 05.81 099.86 06.04
13 Nov 2007 061.14 06.07 062.14 06.02 063.14 05.96 064.14 06.10 065.14 06.03 066.14 05.96 067.14 06.08 068.14 05.99 069.14 05.90 070.14 06.01 071.14 05.90 072.14 05.80 073.14 05.88 074.14 05.76 075.14 05.83 076.14 05.69 077.14 05.74 078.14 05.59 079.14 05.62 080.14 05.45 081.14 05.47 082.14 05.27 083.14 05.27 084.14 05.06 085.14 05.03 086.14 04.99 087.14 04.74 088.14 04.78 089.14 04.84 090.14 04.89 091.14 04.94 092.14 04.99 093.14 05.03 094.14 05.27 095.14 05.31 096.14 05.35 097.14 05.38 098.14 05.42 099.14 05.44
14 Nov 2007 060.37 05.63 061.37 05.58 062.37 05.53 063.37 05.47 064.37 05.61 065.37 05.55 066.37 05.47 067.37 05.40 068.37 05.52 069.37 05.43 070.37 05.34 071.37 05.44 072.37 05.34 073.37 05.23 074.37 05.31 075.37 05.18 076.37 05.05 077.37 05.12 078.37 04.97 079.37 05.02 080.37 04.86 081.37 04.89 082.37 04.71 083.37 04.72 084.37 04.52 085.37 04.52 086.37 04.41 087.37 04.47 088.37 04.53 089.37 04.58 090.37 04.63 091.37 04.68 092.37 04.73 093.37 04.77 094.37 04.81 095.37 04.85 096.37 04.89 097.37 04.92 098.37 05.15
15 Nov 2007 059.66 05.31 060.66 05.27 061.66 05.22 062.66 05.17 063.66 05.32 064.66 05.26 065.66 05.19 066.66 05.13 067.66 05.05 068.66 05.18 069.66 05.09 070.66 05.01 071.66 05.11 072.66 05.02 073.66 04.91 074.66 04.80 075.66 04.88 076.66 04.76 077.66 04.63 078.66 04.70 079.66 04.56 080.66 04.41 081.66 04.45 082.66 04.28 083.66 04.31 084.66 04.13 085.66 04.19 086.66 04.25 087.66 04.31 088.66 04.37 089.66 04.42 090.66 04.47 091.66 04.52 092.66 04.56 093.66 04.61 094.66 04.65 095.66 04.68 096.66 04.72 097.66 04.75
16 Nov 2007 059.14 05.02 060.14 04.98 061.14 04.94 062.14 04.90 063.14 05.05 064.14 05.00 065.14 04.94 066.14 04.88 067.14 04.82 068.14 04.95 069.14 04.87 070.14 04.80 071.14 04.71 072.14 04.82 073.14 04.73 074.14 04.63 075.14 04.53 076.14 04.62 077.14 04.51 078.14 04.39 079.14 04.26 080.14 04.33 081.14 04.19 082.14 04.04 083.14 04.09 084.14 03.93 085.14 03.97 086.14 04.04 087.14 04.10 088.14 04.16
17 Nov 2007 058.38 04.76 059.38 04.73 060.38 04.89 061.38 04.86 062.38 04.82 063.38 04.78 064.38 04.73 065.38 04.68 066.38 04.82 067.38 04.76 068.38 04.70 069.38 04.63 070.38 04.56 071.38 04.48 072.38 04.60 073.38 04.52 074.38 04.43 075.38 04.33 076.38 04.43 077.38 04.32 078.38 04.21 079.38 04.10 080.38 04.17 081.38 04.05 082.38 03.91 083.38 03.77 084.38 03.83 085.38 03.80 086.38 03.87 087.38 03.94 088.38 04.00
18 Nov 2007 057.62 04.72 058.62 04.70 059.62 04.67 060.62 04.64 061.62 04.61 062.62 04.58 063.62 04.54 064.62 04.70 065.62 04.65 066.62 04.60 067.62 04.55 068.62 04.49 069.62 04.43 070.62 04.56 071.62 04.49 072.62 04.42 073.62 04.34 074.62 04.26 075.62 04.17 076.62 04.28 077.62 04.19 078.62 04.08 079.62 03.98 080.62 04.07 081.62 03.95 082.62 03.83 083.62 03.70 084.62 03.77 085.62 03.63 086.62 03.70 087.62 03.77
19 Nov 2007 056.86 04.34 057.86 04.32 058.86 04.50 059.86 04.49 060.86 04.46 061.86 04.44 062.86 04.41 063.86 04.37 064.86 04.34 065.86 04.30 066.86 04.25 067.86 04.41 068.86 04.36 069.86 04.30 070.86 04.24 071.86 04.18 072.86 04.11 073.86 04.04 074.86 04.17 075.86 04.09 076.86 04.01 077.86 03.92 078.86 03.83 079.86 03.73 080.86 03.83 081.86 03.73 082.86 03.62 083.86 03.50 084.86 03.58 085.86 03.45 086.86 03.37
20 Nov 2007 056.11 04.32 057.11 04.31 058.11 04.30 059.11 04.29 060.11 04.28 061.11 04.26 062.11 04.24 063.11 04.42 064.11 04.39 065.11 04.36 066.11 04.33 067.11 04.29 068.11 04.25 069.11 04.21 070.11 04.16 071.11 04.11 072.11 04.25 073.11 04.19 074.11 04.13 075.11 04.07 076.11 04.00 077.11 03.92 078.11 03.85 079.11 03.96 080.11 03.88 081.11 03.79 082.11 03.69 083.11 03.59 084.11 03.69 085.11 03.58 086.11 03.46
21 Nov 2007 055.35 04.28 056.35 04.29 057.35 04.29 058.35 04.29 059.35 04.28 060.35 04.28 061.35 04.27 062.35 04.25 063.35 04.23 064.35 04.21 065.35 04.19 066.35 04.36 067.35 04.34 068.35 04.30 069.35 04.27 070.35 04.23 071.35 04.18 072.35 04.14 073.35 04.09 074.35 04.03 075.35 03.98 076.35 04.11 077.35 04.05 078.35 03.98 079.35 03.91 080.35 03.83 081.35 03.75 082.35 03.87 083.35 03.78 084.35 03.68 085.35 03.59
22 Nov 2007 054.60 04.23 055.60 04.25 056.60 04.26 057.60 04.27 058.60 04.27 059.60 04.27 060.60 04.27 061.60 04.27 062.60 04.26 063.60 04.25 064.60 04.24 065.60 04.22 066.60 04.20 067.60 04.18 068.60 04.16 069.60 04.13 070.60 04.30 071.60 04.26 072.60 04.22 073.60 04.18 074.60 04.14 075.60 04.09 076.60 04.04 077.60 03.98 078.60 03.92 079.60 04.06 080.60 03.99 081.60 03.92 082.60 03.85 083.60 03.77 084.60 03.69
23 Nov 2007 053.85 04.15 054.85 04.17 055.85 04.20 056.85 04.21 057.85 04.23 058.85 04.24 059.85 04.25 060.85 04.26 061.85 04.26 062.85 04.26 063.85 04.26 064.85 04.26 065.85 04.25 066.85 04.24 067.85 04.22 068.85 04.21 069.85 04.19 070.85 04.16 071.85 04.14 072.85 04.11 073.85 04.27 074.85 04.24 075.85 04.20 076.85 04.16 077.85 04.11 078.85 04.06 079.85 04.01 080.85 03.95 081.85 03.89 082.85 04.03 083.85 03.96
24 Nov 2007 053.10 04.03 054.10 04.06 055.10 04.10 056.10 04.13 057.10 04.15 058.10 04.18 059.10 04.20 060.10 04.22 061.10 04.23 062.10 04.24 063.10 04.25 064.10 04.26 065.10 04.26 066.10 04.26 067.10 04.26 068.10 04.25 069.10 04.25 070.10 04.23 071.10 04.22 072.10 04.20 073.10 04.18 074.10 04.16 075.10 04.13 076.10 04.10 077.10 04.27 078.10 04.23 079.10 04.19 080.10 04.15 081.10 04.10 082.10 04.05 083.10 04.00
25 Nov 2007 052.35 03.86 053.35 03.91 054.35 03.95 055.35 04.00 056.35 04.03 062.35 04.20 063.35 04.22 064.35 04.24 065.35 04.25 066.35 04.26 067.35 04.26 068.35 04.27 069.35 04.27 070.35 04.27 071.35 04.26 072.35 04.25 073.35 04.24 074.35 04.23 075.35 04.21 076.35 04.19 077.35 04.16 078.35 04.14 079.35 04.31 080.35 04.27 081.35 04.24 082.35 04.20
26 Nov 2007 051.61 03.65 052.61 03.71 053.61 03.76 054.61 03.82 055.61 03.87 056.61 03.91 057.61 03.96 058.61 04.00 059.61 04.04 060.61 04.07 061.61 04.11 062.61 04.14 063.61 04.17 064.61 04.19 065.61 04.21 066.61 04.23 067.61 04.25 068.61 04.26 069.61 04.27 070.61 04.28 071.61 04.28 072.61 04.28 073.61 04.28 074.61 04.27 075.61 04.27 076.61 04.26 077.61 04.24 078.61 04.23 079.61 04.21 080.61 04.18 081.61 04.16
27 Nov 2007 050.86 03.38 051.86 03.45 052.86 03.52 053.86 03.59 054.86 03.65 055.86 03.71 056.86 03.77 057.86 03.82 058.86 03.87 059.86 03.92 060.86 03.97 061.86 04.01 062.86 04.05 063.86 04.08 064.86 04.12 065.86 04.15 066.86 04.18 067.86 04.20 068.86 04.23 069.86 04.25 070.86 04.26 071.86 04.28 072.86 04.29 073.86 04.30 074.86 04.30 075.86 04.30 076.86 04.30 077.86 04.30 078.86 04.29 079.86 04.28 080.86 04.27
28 Nov 2007 050.11 03.06 051.11 03.14 052.11 03.23 053.11 03.30 054.11 03.38 055.11 03.45 056.11 03.52 057.11 03.59 058.11 03.65 059.11 03.72 060.11 03.77 061.11 03.83 062.11 03.88 063.11 03.93 064.11 03.98 065.11 04.02 066.11 04.06 067.11 04.10 068.11 04.14 069.11 04.17 070.11 04.20 071.11 04.23 072.11 04.25 073.11 04.27 074.11 04.29 075.11 04.30 076.11 04.32 077.11 04.33 078.11 04.33 079.11 04.34
29 Nov 2007 049.37 02.69 050.37 02.79 051.37 02.88 052.37 02.97 053.37 03.06 054.37 03.15 055.37 03.23 056.37 03.31 057.37 03.39 058.37 03.46 059.37 03.53 060.37 03.60 061.37 03.67 062.37 03.73 063.37 03.79 064.37 03.85 065.37 03.90 066.37 03.95 067.37 04.00 068.37 04.04 069.37 04.09 070.37 04.13 071.37 04.16 072.37 04.20 073.37 04.23 074.37 04.26 075.37 04.28 076.37 04.31 077.37 04.33 078.37 04.34 079.37 04.36
30 Nov 2007 050.62 02.67 051.62 02.77 052.62 02.87 053.62 02.97 054.62 03.07 055.62 03.16 056.62 03.25 057.62 03.34 058.62 03.42 059.62 03.50 060.62 03.58 061.62 03.66 062.62 03.73 063.62 03.80 064.62 03.87 065.62 03.93 066.62 03.99 067.62 04.05 068.62 04.10 069.62 04.16 070.62 04.21 071.62 04.25 072.62 04.30 073.62 04.34 074.62 04.38 075.62 04.42 076.62 04.45 077.62 04.48 078.62 04.51
01 Dec 2007 057.88 03.11 058.88 03.21 059.88 03.30 060.88 03.38 061.88 03.47 062.88 03.55 063.88 03.63 064.88 03.71 065.88 03.78 066.88 03.85 067.88 03.92
02 Dec 2007 057.13 02.78 058.13 02.88 059.13 02.98 060.13 03.08 061.13 03.18 062.13 03.27 063.13 03.37 064.13 03.45 065.13 03.54 066.13 03.62 067.13 03.71
03 Dec 2007 058.39 02.63 059.39 02.75 060.39 02.85 061.39 02.96 062.39 03.06 063.39 03.16 064.39 03.06 065.39 03.16 066.39 03.05
08 Dec 2007 052.64 56.24 053.64 56.24
09 Dec 2007 051.88 56.54 052.88 56.54 053.88 56.54 054.88 56.54
10 Dec 2007 051.13 56.91 052.13 56.91 053.13 56.91 054.13 56.91 055.13 56.91 056.13 56.91
11 Dec 2007 050.37 57.42 051.37 57.42 052.37 57.42 053.37 57.42 054.37 57.42 055.37 57.42 056.37 57.42
12 Dec 2007 049.61 57.95 050.61 57.95 051.61 57.95 052.61 57.95 053.61 57.95 054.61 57.95 055.61 57.95 056.61 57.95 057.61 57.95
13 Dec 2007 048.84 58.58 049.84 58.58 050.84 58.58 051.84 58.58 052.84 58.58 053.84 58.58 054.84 58.58 055.84 58.58 056.84 58.58 057.84 58.58
14 Dec 2007 048.08 59.13 049.08 59.13 050.08 59.13 051.08 59.13 052.08 59.13 053.08 59.13 054.08 59.13 055.08 59.13 056.08 59.13 057.08 59.13 058.08 59.13
15 Dec 2007 047.31 60.00 048.31 60.00 049.31 60.00 050.31 60.00 051.31 60.00 052.31 60.00 053.31 60.00 054.31 60.00 055.31 60.00 056.31 60.00 057.31 60.00
16 Dec 2007 046.54 60.79 047.54 60.79 048.54 60.79 049.54 60.79 050.54 60.79 051.54 60.79 052.54 60.79 053.54 60.79 054.54 60.79 055.54 60.79
17 Dec 2007 045.76 61.83 046.76 61.83 047.76 61.83 048.76 61.83 049.76 61.83 050.76 61.83 051.76 61.83 052.76 61.83 053.76 61.83
18 Dec 2007 044.98 62.73 045.98 62.73 046.98 62.73 047.98 62.73 048.98 62.73 049.98 62.73 050.98 62.73 052.98 02.44 053.98 02.62 054.98 02.72
19 Dec 2007 044.19 63.67 045.19 63.67 046.19 63.67 047.19 63.67 048.19 03.31 049.19 03.49 050.19 03.68 051.19 03.86 052.19 04.04 053.19 04.23 054.19 04.41
20 Dec 2007 043.41 04.57 044.41 04.76 045.41 04.94 046.41 04.93 047.41 05.12 048.41 05.10 049.41 05.29 050.41 05.47 051.41 05.66 052.41 05.84 053.41 06.03
21 Dec 2007 042.61 06.16 043.61 06.35 044.61 06.33 045.61 06.52 046.61 06.50 047.61 06.69 048.61 06.88 049.61 06.86 050.61 07.05 051.61 07.23 052.61 07.42
22 Dec 2007 041.81 07.47 042.81 07.45 043.81 07.64 044.81 07.62 045.81 07.81 046.81 07.99 047.81 07.97 048.81 08.16 049.81 08.14 050.81 08.33 051.81 08.51
23 Dec 2007 041.01 08.30 042.01 08.28 043.01 08.46 044.01 08.44 045.01 08.62 046.01 08.60 047.01 08.78 048.01 08.96 049.01 08.94 050.01 09.12 051.01 03.82
24 Dec 2007 040.20 08.70 041.20 08.88 042.20 08.85 043.20 09.00 044.20 09.06 045.20 09.11 046.20 09.36 047.20 09.41 048.20 09.46 049.20 09.71 050.20 09.76
25 Dec 2007 039.39 09.01 040.39 09.06 041.39 09.11 042.39 09.36 043.39 09.41 044.39 09.46 045.39 09.70 046.39 09.75 047.39 09.99 048.39 10.03 049.39 10.27
26 Dec 2007 038.57 09.04 039.57 09.08 040.57 09.32 041.57 09.36 042.57 09.40 043.57 09.64 044.57 09.68 045.57 09.92 046.57 09.95 047.57 10.19 048.57 10.22
27 Dec 2007 037.75 09.00 038.75 09.03 039.75 09.27 040.75 09.30 041.75 09.53 042.75 09.56 043.75 09.80 044.75 09.82 045.75 10.05 046.75 10.08 047.75 10.27
28 Dec 2007 036.92 08.82 037.92 08.85 038.92 09.08 039.92 09.10 040.92 09.33 041.92 09.35 042.92 09.58 043.92 09.80 044.92 09.77 045.92 09.89 046.92 09.82
29 Dec 2007 036.08 08.37 037.08 08.59 038.08 08.61 039.08 08.83 040.08 08.84 041.08 08.97 042.08 08.88 043.08 08.99 044.08 09.10 045.08 09.01 046.08 09.11
30 Dec 2007 035.24 07.97 036.24 08.18 037.24 08.16 038.24 08.26 039.24 08.36 040.24 08.26 041.24 08.35 042.24 08.25 043.24 08.34 044.24 08.43 045.24 08.32
31 Dec 2007 034.38 07.53 035.38 07.62 036.38 07.51 037.38 07.60 038.38 07.68 039.38 07.57 040.38 07.65 041.38 07.73 042.38 07.61 043.38 07.69 044.38 07.76
01 Jan 2008 033.53 07.00 034.53 06.88 035.53 06.96 036.53 07.03 037.53 06.91 038.53 06.98 039.53 07.05 040.53 06.92 041.53 06.98 042.53 07.05 043.53 07.11
02 Jan 2008 032.66 06.30 033.66 06.37 034.66 06.24 035.66 06.30 036.66 06.37 037.66 06.43 038.66 06.29 039.66 06.35 040.66 06.40 041.66 06.46 042.66 06.31
03 Jan 2008 031.79 05.70 032.79 05.76 033.79 05.62 034.79 05.68 035.79 05.74 036.79 05.79 037.79 05.65 038.79 05.70 039.79 05.75 040.79 05.79 041.79 05.83
04 Jan 2008 030.91 05.11 031.91 05.17 032.91 05.02 033.91 05.08 034.91 05.13 035.91 05.18 036.91 05.03 037.91 05.07 038.91 05.11 039.91 05.15 040.91 05.19
05 Jan 2008 030.02 04.72 031.02 04.57 032.02 04.63 033.02 04.68 034.02 04.73 035.02 04.57 036.02 04.62 037.02 04.66 038.02 04.70 039.02 04.73 040.02 04.77
06 Jan 2008 029.13 04.05 030.13 04.10 031.13 04.15 032.13 04.20 033.13 04.05 034.13 04.10 035.13 04.14 036.13 04.18 037.13 04.21 038.13 04.05 039.13 04.08
07 Jan 2008 028.22 03.64 029.22 03.50 030.22 03.55 031.22 03.60 032.22 03.65 033.22 03.69 034.22 03.53 035.22 03.57 036.22 03.61 037.22 03.64 038.22 03.67
08 Jan 2008 027.31 03.11 028.31 03.17 029.31 03.22 030.31 03.07 031.31 03.12 032.31 03.17 033.31 03.21 034.31 03.25 035.31 03.09 036.31 03.13 037.31 03.16
09 Jan 2008 026.38 02.67 027.38 02.73 028.38 02.79 029.38 02.84 030.38 02.70 031.38 02.75 032.38 02.79 033.38 02.84 034.38 02.88 035.38 02.71 036.38 02.75
11 Apr 2008 275.96 60.62 276.96 60.62 277.96 60.62 278.96 60.62 279.96 60.62 280.96 60.62 281.96 60.62 282.96 60.62 283.96 60.62 284.96 60.62 285.96 60.62
12 Apr 2008 275.01 59.93 276.01 59.93 277.01 59.93 278.01 59.93 279.01 59.93 280.01 59.93 281.01 59.93 282.01 59.93 283.01 59.93 284.01 59.93 285.01 59.93
13 Apr 2008 274.08 59.35 275.08 59.35 276.08 59.35 277.08 59.35 278.08 59.35 279.08 59.35 280.08 59.35 281.08 59.35 282.08 59.35 283.08 59.35 284.08 59.35
14 Apr 2008 273.15 58.52 274.15 58.52 275.15 58.52 276.15 58.52 277.15 58.52 278.15 58.52 279.15 58.52 280.15 58.52 281.15 58.52 282.15 58.52 283.15 58.52
15 Apr 2008 272.24 57.70 273.24 57.70 274.24 57.70 275.24 57.70 276.24 57.70 277.24 57.70 278.24 57.70 279.24 57.70 280.24 57.70 281.24 57.70 282.24 57.70
16 Apr 2008 271.33 57.10 272.33 57.10 273.33 57.10 274.33 57.10 275.33 57.10 276.33 57.10 277.33 57.10 278.33 57.10 279.33 57.10 280.33 57.10 281.33 57.10
17 Apr 2008 270.44 56.55 271.44 56.55 272.44 56.55 273.44 56.55 274.44 56.55 275.44 56.55 276.44 56.55 277.44 56.55 278.44 56.55 279.44 56.55 280.44 56.55
18 Apr 2008 269.55 56.03 270.55 56.03 271.55 56.03 272.55 56.03 273.55 56.03 274.55 56.03 275.55 56.03 276.55 56.03 277.55 56.03 278.55 56.03 279.55 56.03
19 Apr 2008 268.67 55.56 269.67 55.56 270.67 55.56 271.67 55.56 272.67 55.56 273.67 55.56 274.67 55.56 275.67 55.56 276.67 55.56 277.67 55.56 278.67 55.56
20 Apr 2008 267.80 55.12 268.80 55.12 269.80 55.12 270.80 55.12 271.80 55.12 272.80 55.12 273.80 55.12 274.80 55.12 275.80 55.12 276.80 55.12 277.80 55.12
21 Apr 2008 266.94 54.72 267.94 54.72 268.94 54.72 269.94 54.72 270.94 54.72 271.94 54.72 272.94 54.72 273.94 54.72 274.94 54.72 275.94 54.72 276.94 54.72
22 Apr 2008 266.08 54.55 267.08 54.55 268.08 54.55 269.08 54.55 270.08 54.55 271.08 54.55 272.08 54.55 273.08 54.55 274.08 54.55 275.08 54.55 276.08 54.55
23 Apr 2008 265.24 54.21 266.24 54.21 267.24 54.21 268.24 54.21 269.24 54.21 270.24 54.21 271.24 54.21 272.24 54.21 273.24 54.21 274.24 54.21 275.24 54.21
24 Apr 2008 264.40 54.08 265.40 54.08 266.40 54.08 267.40 54.08 268.40 54.08 269.40 54.08 270.40 54.08 271.40 54.08 272.40 54.08 273.40 54.08 274.40 54.08
25 Apr 2008 263.57 53.98 264.57 53.98 265.57 53.98 266.57 53.98 267.57 53.98 268.57 53.98 269.57 53.98 270.57 53.98 271.57 53.98 272.57 53.98 273.57 53.98
26 Apr 2008 262.75 53.70 263.75 53.70 264.75 53.70 265.75 53.70 266.75 53.70 267.75 53.70 268.75 53.70 269.75 53.70 270.75 53.70 271.75 53.70 272.75 53.70
27 Apr 2008 261.93 53.63 262.93 53.63 263.93 53.63 264.93 53.63 265.93 53.63 266.93 53.63 267.93 53.63 268.93 53.63 269.93 53.63 270.93 53.63 271.93 53.63
28 Apr 2008 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58
29 Apr 2008 260.32 53.53 261.32 53.53 262.32 53.53 263.32 53.53 264.32 53.53 265.32 53.53 266.32 53.53 267.32 53.53 268.32 53.53 269.32 53.53 270.32 53.53
30 Apr 2008 259.52 53.50 260.52 53.50 261.52 53.50 262.52 53.50 263.52 53.50 264.52 53.50 265.52 53.50 266.52 53.50 267.52 53.50 268.52 53.50 269.52 53.50
01 May 2008 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47
02 May 2008 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45
03 May 2008 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44
04 May 2008 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43
05 May 2008 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42
06 May 2008 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42
07 May 2008 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42
08 May 2008 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42
09 May 2008 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42
10 May 2008 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42
11 May 2008 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43
12 May 2008 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44
13 May 2008 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46
14 May 2008 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48
15 May 2008 248.17 53.51 249.17 53.51 250.17 53.51 251.17 53.51 252.17 53.51 253.17 53.51 254.17 53.51 255.17 53.51 256.17 53.51 257.17 53.51 258.17 53.51
16 May 2008 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55
17 May 2008 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 251.72 53.60 252.72 53.60 253.72 53.60 254.72 53.60 255.72 53.60 256.72 53.60
18 May 2008 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66
19 May 2008 245.28 53.93 246.28 53.93 247.28 53.93 248.28 53.93 249.28 53.93 250.28 53.93 251.28 53.93 252.28 53.93 253.28 53.93 254.28 53.93 255.28 53.93
20 May 2008 244.57 54.02 245.57 54.02 246.57 54.02 247.57 54.02 248.57 54.02 249.57 54.02 250.57 54.02 251.57 54.02 252.57 54.02 253.57 54.02 254.57 54.02
21 May 2008 243.85 48.15 244.85 48.12 245.85 48.28 246.85 48.43 247.85 48.37 248.85 48.50 249.85 48.63 250.85 48.75 251.85 51.05 252.85 53.18 253.85 54.13
22 May 2008 243.14 46.89 244.14 46.87 245.14 47.03 246.14 46.99 247.14 47.14 248.14 47.29 249.14 47.42 250.14 47.35 251.14 47.48 252.14 47.59 253.14 47.70
23 May 2008 242.43 45.58 243.43 45.75 244.43 45.72 245.43 45.88 246.43 46.03 247.43 45.98 248.43 46.12 249.43 46.25 250.43 46.38 251.43 46.51 252.43 46.62
24 May 2008 241.72 44.72 242.72 44.69 243.72 44.85 244.72 45.00 245.72 45.15 246.72 45.09 247.72 45.23 248.72 45.37 249.72 45.50 250.72 45.62 251.72 45.74
25 May 2008 241.01 44.07 242.01 44.02 243.01 44.17 244.01 44.32 245.01 44.26 246.01 44.40 247.01 44.53 248.01 44.66 249.01 44.79 250.01 44.91 251.01 45.03
26 May 2008 240.31 43.43 241.31 43.57 242.31 43.71 243.31 43.85 244.31 43.98 245.31 43.91 246.31 44.04 247.31 44.16 248.31 44.28 249.31 44.39 250.31 44.50
27 May 2008 239.60 43.21 240.60 43.34 241.60 43.47 242.60 43.59 243.60 43.71 244.60 43.83 245.60 43.95 246.60 44.07 247.60 44.18 248.60 44.29 249.60 44.39
28 May 2008 238.89 43.21 239.89 43.33 240.89 43.45 241.89 43.56 242.89 43.67 243.89 43.79 244.89 43.89 245.89 44.00 246.89 44.10 247.89 44.20 248.89 44.30
29 May 2008 228.19 41.88 229.19 42.20 230.19 42.52 231.19 42.85 232.19 43.16 233.19 43.28 234.19 43.20 235.19 43.32 236.19 43.43 237.19 43.54 238.19 43.65 239.19 43.76 240.19 43.67 241.19 43.77 242.19 43.87 243.19 43.98 244.19 44.07 245.19 44.17 246.19 44.27 247.19 44.56 248.19 44.65 249.19 44.74 250.19 44.82 251.19 44.91 252.19 45.19 253.19 45.27 254.19 45.35 255.19 45.63 256.19 45.70 257.19 45.97 258.19 46.04
30 May 2008 227.48 42.48 228.48 42.79 229.48 43.10 230.48 43.41 231.48 43.72 232.48 43.83 233.48 43.93 234.48 43.84 235.48 43.94 236.48 44.04 237.48 44.14 238.48 44.24 239.48 44.34 240.48 44.43 241.48 44.53 242.48 44.62 243.48 44.71 244.48 44.80 245.48 44.89 246.48 44.97 247.48 45.05 248.48 45.34 249.48 45.42 250.48 45.49 251.48 45.57 252.48 45.85 253.48 45.92 254.48 46.19 255.48 46.26 256.48 46.53 257.48 46.59
31 May 2008 226.78 43.52 227.78 43.62 228.78 43.93 229.78 44.23 230.78 44.52 231.78 44.62 232.78 44.72 233.78 44.81 234.78 44.71 235.78 44.80 236.78 44.89 237.78 44.98 238.78 45.07 239.78 45.16 240.78 45.24 241.78 45.33 242.78 45.41 243.78 45.49 244.78 45.77 245.78 45.85 246.78 45.92 247.78 46.00 248.78 46.07 249.78 46.35 250.78 46.42 251.78 46.69 252.78 46.75 253.78 46.82 254.78 47.09 255.78 47.15
01 Jun 2008 226.07 44.61 227.07 44.91 228.07 45.20 229.07 45.49 230.07 45.58 231.07 45.67 232.07 45.76 233.07 45.85 234.07 45.93 235.07 46.02 236.07 46.10 237.07 46.18 238.07 46.26 239.07 46.34 240.07 46.42 241.07 46.49 242.07 46.57 243.07 46.64 244.07 46.72 245.07 46.79 246.07 47.06 247.07 47.13 248.07 47.20 249.07 47.46 250.07 47.53 251.07 47.59 252.07 47.85 253.07 47.91 254.07 48.18 255.07 48.23
02 Jun 2008 225.36 46.12 226.36 46.21 227.36 46.49 228.36 46.78 229.36 46.86 230.36 46.94 231.36 47.02 232.36 47.10 233.36 47.18 234.36 47.26 235.36 47.33 236.36 47.41 237.36 47.48 238.36 47.55 239.36 47.62 240.36 47.69 241.36 47.96 242.36 48.03 243.36 48.10 244.36 48.16 245.36 48.22 246.36 48.49 247.36 48.55 248.36 48.61 249.36 48.87 250.36 48.93 251.36 49.19 252.36 49.24 253.36 49.50 254.36 49.55
03 Jun 2008 224.66 47.59 225.66 47.86 226.66 48.14 227.66 48.42 228.66 48.49 229.66 48.57 230.66 48.64 231.66 48.51 232.66 48.58 233.66 48.65 234.66 48.92 235.66 48.99 236.66 49.06 237.66 49.12 238.66 49.19 239.66 49.25 240.66 49.31 241.66 49.38 242.66 49.64 243.66 49.70 244.66 49.75 245.66 49.81 246.66 50.07 247.66 50.12 248.66 50.38 249.66 50.43 250.66 50.48 251.66 50.74 252.66 50.99 253.66 51.04 254.66 51.29
04 Jun 2008 223.95 49.30 224.95 49.57 225.95 49.84 226.95 49.91 227.95 49.98 228.95 50.05 229.95 50.11 230.95 50.18 231.95 50.24 232.95 50.31 233.95 50.37 234.95 50.43 235.95 50.49 236.95 50.55 237.95 50.61 238.95 50.87 239.95 50.92 240.95 50.98 241.95 51.03 242.95 51.29 243.95 51.34 244.95 51.39 245.95 51.64 246.95 51.69 247.95 51.74 248.95 51.99 249.95 52.04 250.95 52.29 251.95 52.33 252.95 52.58 253.95 52.82
05 Jun 2008 223.24 50.94 224.24 51.21 225.24 51.27 226.24 51.34 227.24 51.40 228.24 51.46 229.24 51.52 230.24 51.58 231.24 51.64 232.24 51.69 233.24 51.75 234.24 52.00 235.24 52.06 236.24 52.11 237.24 52.16 238.24 52.22 239.24 52.27 240.24 52.52 241.24 52.56 242.24 52.61 243.24 52.86 244.24 52.91 245.24 52.95 246.24 53.20 247.24 53.24 248.24 53.49 249.24 53.53 250.24 53.77 251.24 53.81 252.24 54.06 253.24 54.30
06 Jun 2008 222.53 52.22 223.53 52.48 224.53 52.53 225.53 52.59 226.53 52.65 227.53 52.70 228.53 52.75 229.53 52.81 230.53 53.06 231.53 53.11 232.53 53.16 233.53 53.21 234.53 53.25 235.53 53.30 236.53 53.35 237.53 53.59 238.53 53.64 239.53 53.68 240.53 53.92 241.53 53.97 242.53 54.01 243.53 54.25 244.53 54.29 245.53 54.33 246.53 54.57 247.53 54.61 248.53 54.85 249.53 55.08 250.53 55.12 251.53 55.36 252.53 55.59
07 Jun 2008 221.82 53.46 222.82 53.51 223.82 53.56 224.82 53.61 225.82 53.66 226.82 53.91 227.82 53.95 228.82 54.00 229.82 54.04 230.82 54.09 231.82 54.13 232.82 54.17 233.82 54.41 234.82 54.45 235.82 54.49 236.82 54.53 237.82 54.77 238.82 54.81 239.82 54.84 240.82 55.08 241.82 55.12 242.82 55.15 243.82 55.39 244.82 55.42 245.82 55.65 246.82 55.69 247.82 55.92 248.82 55.95 249.82 56.18 250.82 56.42
08 Jun 2008 221.11 54.24 222.11 54.29 223.11 54.33 224.11 54.37 225.11 54.61 226.11 54.65 227.11 54.69 228.11 54.73 229.11 54.77 230.11 54.81 231.11 54.84 232.11 55.08 233.11 55.11 234.11 55.15 235.11 55.18 236.11 55.41 237.11 55.44 238.11 55.47 239.11 55.70 240.11 55.73 241.11 55.96 242.11 55.99 243.11 56.22 244.11 56.25 245.11 56.47 246.11 56.50 247.11 56.73 248.11 56.75 249.11 56.98 250.11 57.21 251.11 57.23
09 Jun 2008 220.40 54.78 221.40 54.82 222.40 54.86 223.40 54.89 224.40 55.13 225.40 55.16 226.40 55.19 227.40 55.22 228.40 55.25 229.40 55.48 230.40 55.51 231.40 55.54 232.40 55.56 233.40 55.79 234.40 55.81 235.40 55.84 236.40 56.06 237.40 56.09 238.40 56.11 239.40 56.33 240.40 56.35 241.40 56.58 242.40 56.60 243.40 56.82 244.40 56.84 245.40 57.06 246.40 57.28 247.40 57.30 248.40 57.52 249.40 57.74 250.40 57.76
10 Jun 2008 219.68 55.11 220.68 55.14 221.68 55.17 222.68 55.20 223.68 55.42 224.68 55.45 225.68 55.47 226.68 55.50 227.68 55.52 228.68 55.74 229.68 55.76 230.68 55.78 231.68 56.00 232.68 56.02 233.68 56.03 234.68 56.25 235.68 56.26 236.68 56.48 237.68 56.50 238.68 56.51 239.68 56.72 240.68 56.74 241.68 56.95 242.68 57.16 243.68 57.17 244.68 57.17 245.68 57.17 246.68 57.17 247.68 57.17 248.68 57.17 249.68 57.17
11 Jun 2008 218.96 55.27 219.96 55.29 220.96 55.31 221.96 55.33 222.96 55.35 223.96 55.56 224.96 55.58 225.96 55.59 226.96 55.81 227.96 55.82 228.96 55.83 229.96 56.04 230.96 56.05 231.96 56.06 232.96 56.27 233.96 56.28 234.96 56.48 235.96 56.51 236.96 56.61 237.96 56.61 238.96 56.61 239.96 56.61 240.96 56.61 241.96 56.61 242.96 56.61 243.96 56.61 244.96 56.61 245.96 56.61 246.96 56.61 247.96 56.61 248.96 56.61
12 Jun 2008 218.24 55.08 219.24 55.30 220.24 55.31 221.24 55.32 222.24 55.33 223.24 55.54 224.24 55.54 225.24 55.55 226.24 55.75 227.24 55.76 228.24 55.89 229.24 56.08 230.24 56.08 231.24 56.08 232.24 56.08 233.24 56.08 234.24 56.08 235.24 56.08 236.24 56.08 237.24 56.08 238.24 56.08 239.24 56.08 240.24 56.08 241.24 56.08 242.24 56.08 243.24 56.08 244.24 56.08 245.24 56.08 246.24 56.08 247.24 56.08 248.24 56.08
13 Jun 2008 217.52 54.99 218.52 55.00 219.52 55.20 220.52 55.26 221.52 55.52 222.52 55.60 223.52 55.60 224.52 55.60 225.52 55.60 226.52 55.60 227.52 55.60 228.52 55.60 229.52 55.60 230.52 55.60 231.52 55.60 232.52 55.60 233.52 55.60 234.52 55.60 235.52 55.60 236.52 55.60 237.52 55.60 238.52 55.60 239.52 55.60 240.52 55.60 241.52 55.60 242.52 55.60 243.52 55.60 244.52 55.60 245.52 55.60 246.52 55.60 247.52 55.60
14 Jun 2008 216.55 55.16 217.55 55.16 218.55 55.16 219.55 55.16 220.55 55.16 221.55 55.16 222.55 55.16 223.55 55.16 224.55 55.16 225.55 55.16 226.55 55.16 227.55 55.16 228.55 55.16 229.55 55.16 230.55 55.16 231.55 55.16 232.55 55.16 233.55 55.16 234.55 55.16 235.55 55.16 236.55 55.16 237.55 55.16 238.55 55.16 239.55 55.16 240.55 55.16 241.55 55.16 242.55 55.16 243.55 55.16 244.55 55.16 245.55 55.16 246.55 55.16 247.55 55.16 248.55 55.16 249.55 55.16 250.55 55.16 251.55 55.16 252.55 55.16 253.55 55.16 254.55 55.16
15 Jun 2008 215.77 54.75 216.77 54.75 217.77 54.75 218.77 54.75 219.77 54.75 220.77 54.75 221.77 54.75 222.77 54.75 223.77 54.75 224.77 54.75 225.77 54.75 226.77 54.75 227.77 54.75 228.77 54.75 229.77 54.75 230.77 54.75 231.77 54.75 232.77 54.75 233.77 54.75 234.77 54.75 235.77 54.75 236.77 54.75 237.77 54.75 238.77 54.75 239.77 54.75 240.77 54.75 241.77 54.75 242.77 54.75 243.77 54.75 244.77 54.75 245.77 54.75 246.77 54.75 247.77 54.75 248.77 54.75 249.77 54.75 250.77 54.75 251.77 54.75 252.77 54.75 253.77 54.75
16 Jun 2008 215.04 54.58 216.04 54.58 217.04 54.58 218.04 54.58 219.04 54.58 220.04 54.58 221.04 54.58 222.04 54.58 223.04 54.58 224.04 54.58 225.04 54.58 226.04 54.58 227.04 54.58 228.04 54.58 229.04 54.58 230.04 54.58 231.04 54.58 232.04 54.58 233.04 54.58 234.04 54.58 235.04 54.58 236.04 54.58 237.04 54.58 238.04 54.58 239.04 54.58 240.04 54.58 241.04 54.58 242.04 54.58 243.04 54.58 244.04 54.58 245.04 54.58 246.04 54.58 247.04 54.58 248.04 54.58 249.04 54.58 250.04 54.58 251.04 54.58 252.04 54.58 253.04 54.58
17 Jun 2008 214.24 54.23 215.24 54.23 216.24 54.23 217.24 54.23 218.24 54.23 219.24 54.23 220.24 54.23 221.24 54.23 222.24 54.23 223.24 54.23 224.24 54.23 225.24 54.23 226.24 54.23 227.24 54.23 228.24 54.23 229.24 54.23 230.24 54.23 231.24 54.23 232.24 54.23 233.24 54.23 234.24 54.23 235.24 54.23 236.24 54.23 237.24 54.23 238.24 54.23 239.24 54.23 240.24 54.23 241.24 54.23 242.24 54.23 243.24 54.23 244.24 54.23 245.24 54.23 246.24 54.23 247.24 54.23 248.24 54.23 249.24 54.23 250.24 54.23 251.24 54.23 252.24 54.23
18 Jun 2008 213.51 54.10 214.51 54.10 215.51 54.10 216.51 54.10 217.51 54.10 218.51 54.10 219.51 54.10 220.51 54.10 221.51 54.10 222.51 54.10 223.51 54.10 224.51 54.10 225.51 54.10 226.51 54.10 227.51 54.10 228.51 54.10 229.51 54.10 230.51 54.10 231.51 54.10 232.51 54.10 233.51 54.10 234.51 54.10 235.51 54.10 236.51 54.10 237.51 54.10 238.51 54.10 239.51 54.10 240.51 54.10 241.51 54.10 242.51 54.10 243.51 54.10 244.51 54.10 245.51 54.10 246.51 54.10 247.51 54.10 248.51 54.10 249.51 54.10 250.51 54.10 251.51 54.10
19 Jun 2008 212.70 54.00 213.70 54.00 214.70 54.00 215.70 54.00 216.70 54.00 217.70 54.00 218.70 54.00 219.70 54.00 220.70 54.00 221.70 54.00 222.70 54.00 223.70 54.00 224.70 54.00 225.70 54.00 226.70 54.00 227.70 54.00 228.70 54.00 229.70 54.00 230.70 54.00 231.70 54.00 232.70 54.00 233.70 54.00 234.70 54.00 235.70 54.00 236.70 54.00 237.70 54.00 238.70 54.00 239.70 54.00 240.70 54.00 241.70 54.00 242.70 54.00 243.70 54.00 244.70 54.00 245.70 54.00 246.70 54.00 247.70 54.00 248.70 54.00 249.70 54.00 250.70 54.00
20 Jun 2008 211.87 53.71 212.87 53.71 213.87 53.71 214.87 53.71 215.87 53.71 216.87 53.71 217.87 53.71 218.87 53.71 219.87 53.71 220.87 53.71 221.87 53.71 222.87 53.71 223.87 53.71 224.87 53.71 225.87 53.71 226.87 53.71 227.87 53.71 228.87 53.71 229.87 53.71 230.87 53.71 231.87 53.71 232.87 53.71 233.87 53.71 234.87 53.71 235.87 53.71 236.87 53.71 237.87 53.71 238.87 53.71 239.87 53.71 240.87 53.71 241.87 53.71 242.87 53.71 243.87 53.71 244.87 53.71 245.87 53.71 246.87 53.71 247.87 53.71 248.87 53.71 249.87 53.71
21 Jun 2008 211.12 53.64 212.12 53.64 213.12 53.64 214.12 53.64 215.12 53.64 216.12 53.64 217.12 53.64 218.12 53.64 219.12 53.64 220.12 53.64 221.12 53.64 222.12 53.64 223.12 53.64 224.12 53.64 225.12 53.64 226.12 53.64 227.12 53.64 228.12 53.64 229.12 53.64 230.12 53.64 231.12 53.64 232.12 53.64 233.12 53.64 234.12 53.64 235.12 53.64 236.12 53.64 237.12 53.64 238.12 53.64 239.12 53.64 240.12 53.64 241.12 53.64 242.12 53.64 243.12 53.64 244.12 53.64 245.12 53.64 246.12 53.64 247.12 53.64 248.12 53.64 249.12 53.64
22 Jun 2008 210.29 53.59 211.29 53.59 212.29 53.59 213.29 53.59 214.29 53.59 215.29 53.59 216.29 53.59 217.29 53.59 218.29 53.59 219.29 53.59 220.29 53.59 221.29 53.59 222.29 53.59 223.29 53.59 224.29 53.59 225.29 53.59 226.29 53.59 227.29 53.59 228.29 53.59 229.29 53.59 230.29 53.59 231.29 53.59 232.29 53.59 233.29 53.59 234.29 53.59 235.29 53.59 236.29 53.59 237.29 53.59 238.29 53.59 239.29 53.59 240.29 53.59 241.29 53.59 242.29 53.59 243.29 53.59 244.29 53.59 245.29 53.59 246.29 53.59 247.29 53.59 248.29 53.59
23 Jun 2008 209.53 53.54 210.53 53.54 211.53 53.54 212.53 53.54 213.53 53.54 214.53 53.54 215.53 53.54 216.53 53.54 217.53 53.54 218.53 53.54 219.53 53.54 220.53 53.54 221.53 53.54 222.53 53.54 223.53 53.54 224.53 53.54 225.53 53.54 226.53 53.54 227.53 53.54 228.53 53.54 229.53 53.54 230.53 53.54 231.53 53.54 232.53 53.54 233.53 53.54 234.53 53.54 235.53 53.54 236.53 53.54 237.53 53.54 238.53 53.54 239.53 53.54 240.53 53.54 241.53 53.54 242.53 53.54 243.53 53.54 244.53 53.54 245.53 53.54 246.53 53.54 247.53 53.54
24 Jun 2008 208.67 53.50 209.67 53.50 210.67 53.50 211.67 53.50 212.67 53.50 213.67 53.50 214.67 53.50 215.67 53.50 216.67 53.50 217.67 53.50 218.67 53.50 219.67 53.50 220.67 53.50 221.67 53.50 222.67 53.50 223.67 53.50 224.67 53.50 225.67 53.50 226.67 53.50 227.67 53.50 228.67 53.50 229.67 53.50 230.67 53.50 231.67 53.50 232.67 53.50 233.67 53.50 234.67 53.50 235.67 53.50 236.67 53.50 237.67 53.50 238.67 53.50 239.67 53.50 240.67 53.50 241.67 53.50 242.67 53.50 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50
25 Jun 2008 207.80 53.48 208.80 53.48 209.80 53.48 210.80 53.48 211.80 53.48 212.80 53.48 213.80 53.48 214.80 53.48 215.80 53.48 216.80 53.48 217.80 53.48 218.80 53.48 219.80 53.48 220.80 53.48 221.80 53.48 222.80 53.48 223.80 53.48 224.80 53.48 225.80 53.48 226.80 53.48 227.80 53.48 228.80 53.48 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48
26 Jun 2008 207.03 53.46 208.03 53.46 209.03 53.46 210.03 53.46 211.03 53.46 212.03 53.46 213.03 53.46 214.03 53.46 215.03 53.46 216.03 53.46 217.03 53.46 218.03 53.46 219.03 53.46 220.03 53.46 221.03 53.46 222.03 53.46 223.03 53.46 224.03 53.46 225.03 53.46 226.03 53.46 227.03 53.46 228.03 53.46 229.03 53.46 230.03 53.46 231.03 53.46 232.03 53.46 233.03 53.46 234.03 53.46 235.03 53.46 236.03 53.46 237.03 53.46 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46
27 Jun 2008 206.14 53.44 207.14 53.44 208.14 53.44 209.14 53.44 210.14 53.44 211.14 53.44 212.14 53.44 213.14 53.44 214.14 53.44 215.14 53.44 216.14 53.44 217.14 53.44 218.14 53.44 219.14 53.44 220.14 53.44 221.14 53.44 222.14 53.44 223.14 53.44 224.14 53.44 225.14 53.44 226.14 53.44 227.14 53.44 228.14 53.44 229.14 53.44 230.14 53.44 231.14 53.44 232.14 53.44 233.14 53.44 234.14 53.44 235.14 53.44 236.14 53.44 237.14 53.44 238.14 53.44 239.14 53.44 240.14 53.44 241.14 53.44 242.14 53.44 243.14 53.44 244.14 53.44 245.14 53.44
28 Jun 2008 205.24 53.43 206.24 53.43 207.24 53.43 208.24 53.43 209.24 53.43 210.24 53.43 211.24 53.43 212.24 53.43 213.24 53.43 214.24 53.43 215.24 53.43 216.24 53.43 217.24 53.43 218.24 53.43 219.24 53.43 220.24 53.43 221.24 53.43 222.24 53.43 223.24 53.43 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43
29 Jun 2008 204.46 53.42 205.46 53.42 206.46 53.42 207.46 53.42 208.46 53.42 209.46 53.42 210.46 53.42 211.46 53.42 212.46 53.42 213.46 53.42 214.46 53.42 215.46 53.42 216.46 53.42 217.46 53.42 218.46 53.42 219.46 53.42 220.46 53.42 221.46 53.42 222.46 53.42 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42
30 Jun 2008 203.51 53.42 204.51 53.42 205.51 53.42 206.51 53.42 207.51 53.42 208.51 53.42 209.51 53.42 210.51 53.42 211.51 53.42 212.51 53.42 213.51 53.42 214.51 53.42 215.51 53.42 216.51 53.42 217.51 53.42 218.51 53.42 219.51 53.42 220.51 53.42 221.51 53.42 222.51 53.42 223.51 53.42 224.51 53.42 225.51 53.42 226.51 53.42 227.51 53.42 228.51 53.42 229.51 53.42 230.51 53.42 231.51 53.42 232.51 53.42 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42
01 Jul 2008 202.71 53.42 203.71 53.42 204.71 53.42 205.71 53.42 206.71 53.42 207.71 53.42 208.71 53.42 209.71 53.42 210.71 53.42 211.71 53.42 212.71 53.42 213.71 53.42 214.71 53.42 215.71 53.42 216.71 53.42 217.71 53.42 218.71 53.42 219.71 53.42 220.71 53.42 221.71 53.42 222.71 53.42 223.71 53.42 224.71 53.42 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42
02 Jul 2008 201.75 53.42 202.75 53.42 203.75 53.42 204.75 53.42 205.75 53.42 206.75 53.42 207.75 53.42 208.75 53.42 209.75 53.42 210.75 53.42 211.75 53.42 212.75 53.42 213.75 53.42 214.75 53.42 215.75 53.42 216.75 53.42 217.75 53.42 218.75 53.42 219.75 53.42 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42
03 Jul 2008 200.93 53.42 201.93 53.42 202.93 53.42 203.93 53.42 204.93 53.42 205.93 53.42 206.93 53.42 207.93 53.42 208.93 53.42 209.93 53.42 210.93 53.42 211.93 53.42 212.93 53.42 213.93 53.42 214.93 53.42 215.93 53.42 216.93 53.42 217.93 53.42 218.93 53.42 219.93 53.42 220.93 53.42 221.93 53.42 222.93 53.42 223.93 53.42 224.93 53.42 225.93 53.42 226.93 53.42 227.93 53.42 228.93 53.42 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42
04 Jul 2008 199.94 53.42 200.94 53.42 201.94 53.42 202.94 53.42 203.94 53.42 204.94 53.42 205.94 53.42 206.94 53.42 207.94 53.42 208.94 53.42 209.94 53.42 210.94 53.42 211.94 53.42 212.94 53.42 213.94 53.42 214.94 53.42 215.94 53.42 216.94 53.42 217.94 53.42 218.94 53.42 219.94 53.42 220.94 53.42 221.94 53.42 222.94 53.42 223.94 53.42 224.94 53.42 225.94 53.42 226.94 53.42 227.94 53.42 228.94 53.42 229.94 53.42 230.94 53.42 231.94 53.42 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42
05 Jul 2008 198.93 53.43 199.93 53.43 200.93 53.43 201.93 53.43 202.93 53.43 203.93 53.43 204.93 53.43 205.93 53.43 206.93 53.43 207.93 53.43 208.93 53.43 209.93 53.43 210.93 53.43 211.93 53.43 212.93 53.43 213.93 53.43 214.93 53.43 215.93 53.43 216.93 53.43 217.93 53.43 218.93 53.43 219.93 53.43 220.93 53.43 221.93 53.43 222.93 53.43 223.93 53.43 224.93 53.43 225.93 53.43 226.93 53.43 227.93 53.43 228.93 53.43 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43
06 Jul 2008 198.10 53.04 199.10 53.04 200.10 53.04 201.10 53.04 202.10 53.04 203.10 53.04 204.10 53.04 205.10 53.04 206.10 53.04 207.10 53.04 208.10 53.04 209.10 53.04 210.10 53.04 211.10 53.04 212.10 53.04 213.10 53.04 214.10 53.04 215.10 53.04 216.10 53.04 217.10 53.04 218.10 53.04 219.10 53.04 220.10 53.04 221.10 53.04 222.10 53.04 223.10 53.04 224.10 53.04 225.10 53.04 226.10 53.04 227.10 53.04 228.10 53.04 229.10 53.04 230.10 53.04 231.10 53.04 232.10 53.04 233.10 53.04 234.10 53.04 235.10 53.04 236.10 53.04 237.10 53.04 238.10 53.04 239.10 53.04 240.10 53.04
07 Jul 2008 197.06 52.06 198.06 52.06 199.06 52.06 200.06 52.06 201.06 52.06 202.06 52.06 203.06 52.06 204.06 52.06 205.06 52.06 206.06 52.06 207.06 52.06 208.06 52.06 209.06 52.06 210.06 52.06 211.06 52.06 212.06 52.06 213.06 52.06 214.06 52.06 215.06 52.06 216.06 52.06 217.06 52.06 218.06 52.06 219.06 52.06 220.06 52.06 221.06 52.06 222.06 52.06 223.06 52.06 224.06 52.06 225.06 52.06 226.06 52.06 227.06 52.06 228.06 52.06 229.06 52.06 230.06 52.06 231.06 52.06 232.06 52.06 233.06 52.06 234.06 52.06 235.06 52.06 236.06 52.06 237.06 52.06 238.06 52.06 239.06 52.06
08 Jul 2008 196.21 51.48 197.21 51.48 198.21 51.48 199.21 51.48 200.21 51.48 201.21 51.48 202.21 51.48 203.21 51.48 204.21 51.48 205.21 51.48 206.21 51.48 207.21 51.48 208.21 51.48 209.21 51.48 210.21 51.48 211.21 51.48 212.21 51.48 213.21 51.48 214.21 51.48 215.21 51.48 216.21 51.48 217.21 51.48 218.21 51.48 219.21 51.48 220.21 51.48 221.21 51.48 222.21 51.48 223.21 51.48 224.21 51.48 225.21 51.48 226.21 51.48 227.21 51.48 228.21 51.48 229.21 51.48 230.21 51.48 231.21 51.48 232.21 51.48 233.21 51.48 234.21 51.48 235.21 51.48 236.21 51.48 237.21 51.48 238.21 51.48
09 Jul 2008 195.12 51.51 196.12 51.51 197.12 51.51 198.12 51.51 199.12 51.51 200.12 51.51 201.12 51.51 202.12 51.51 203.12 51.51 204.12 51.51 205.12 51.51 206.12 51.51 207.12 51.51 208.12 51.51 209.12 51.51 210.12 51.51 211.12 51.51 212.12 51.51 213.12 51.51 214.12 51.51 215.12 51.51 216.12 51.51 217.12 51.51 218.12 51.51 219.12 51.51 220.12 51.51 221.12 51.51 222.12 51.51 223.12 51.51 224.12 51.51 225.12 51.51 226.12 51.51 227.12 51.51 228.12 51.51 229.12 51.51 230.12 51.51 231.12 51.51 232.12 51.51 233.12 51.51 234.12 51.51 235.12 51.51 236.12 51.51
10 Jul 2008 194.26 51.54 195.26 51.54 196.26 51.54 197.26 51.54 198.26 51.54 199.26 51.54 200.26 51.54 201.26 51.54 202.26 51.54 203.26 51.54 204.26 51.54 205.26 51.54 206.26 51.54 207.26 51.54 208.26 51.54 209.26 51.54 210.26 51.54 211.26 51.54 212.26 51.54 213.26 51.54 214.26 51.54 215.26 51.54 216.26 51.54 217.26 51.54 218.26 51.54 219.26 51.54 220.26 51.54 221.26 51.54 222.26 51.54 223.26 51.54 224.26 51.54 225.26 51.54 226.26 51.54 227.26 51.54 228.26 51.54 229.26 51.54 230.26 51.54 231.26 51.54 232.26 51.54 233.26 51.54 234.26 51.54 235.26 51.54
11 Jul 2008 193.14 51.59 194.14 51.59 195.14 51.59 196.14 51.59 197.14 51.59 198.14 51.59 199.14 51.59 200.14 51.59 201.14 51.59 202.14 51.59 203.14 51.59 204.14 51.59 205.14 51.59 206.14 51.59 207.14 51.59 208.14 51.59 209.14 51.59 210.14 51.59 211.14 51.59 212.14 51.59 213.14 51.59 214.14 51.59 215.14 51.59 216.14 51.59 217.14 51.59 218.14 51.59 219.14 51.59 220.14 51.59 221.14 51.59 222.14 51.59 223.14 51.59 224.14 51.59 225.14 51.59 226.14 51.59 227.14 51.59 228.14 51.59 229.14 51.59 230.14 51.59 231.14 51.59 232.14 51.59 233.14 51.59 234.14 51.59 235.14 51.59
12 Jul 2008 191.98 51.65 192.98 51.65 193.98 51.65 194.98 51.65 195.98 51.65 196.98 51.65 197.98 51.65 198.98 51.65 199.98 51.65 200.98 51.65 201.98 51.65 202.98 51.65 203.98 51.65 204.98 51.65 205.98 51.65 206.98 51.65 207.98 51.65 208.98 51.65 209.98 51.65 210.98 51.65 211.98 51.65 212.98 51.65 213.98 51.65 214.98 51.65 215.98 51.65 216.98 51.65 217.98 51.65 218.98 51.65 219.98 51.65 220.98 51.65 221.98 51.65 222.98 51.65 223.98 51.65 224.98 51.65 225.98 51.65 226.98 51.65 227.98 51.65 228.98 51.65 229.98 51.65 230.98 51.65 231.98 51.65 232.98 51.65 233.98 51.65
13 Jul 2008 191.09 02.47 192.09 02.36 193.09 51.72 194.09 51.72 195.09 51.72 196.09 51.72 197.09 51.72 198.09 51.72 199.09 51.72 200.09 51.72 201.09 51.72 202.09 51.72 203.09 51.72 204.09 51.72 205.09 51.72 206.09 51.72 207.09 51.72 208.09 51.72 209.09 51.72 210.09 51.72 211.09 51.72 212.09 51.72 213.09 51.72 214.09 51.72 215.09 51.72 216.09 51.72 217.09 51.72 218.09 51.72 219.09 51.72 220.09 51.72 221.09 51.72 222.09 51.72 223.09 51.72 224.09 45.58 225.09 51.72 226.09 51.72 227.09 51.72 228.09 51.72 229.09 51.72 230.09 51.72 231.09 51.72 232.09 51.72 233.09 51.72
14 Jul 2008 189.89 03.23 190.89 03.15 191.89 03.26 192.89 03.16 193.89 51.80 194.89 51.80 195.89 51.80 196.89 51.80 197.89 51.80 198.89 51.80 199.89 51.80 200.89 51.80 201.89 51.80 202.89 51.80 203.89 51.80 204.89 51.80 205.89 51.80 206.89 51.80 207.89 51.80 208.89 51.80 209.89 51.80 210.89 51.80 211.89 51.80 212.89 51.80 213.89 51.80 214.89 51.80 215.89 51.80 216.89 51.80 217.89 51.80 218.89 51.80 219.89 51.80 220.89 51.80 221.89 51.80 222.89 51.80 223.89 51.80 224.89 51.80 225.89 51.80 226.89 51.80 227.89 36.47 228.89 37.03 229.89 37.58 230.89 38.11
15 Jul 2008 188.99 03.92 189.99 03.86 190.99 03.80 191.99 03.93 192.99 03.86 193.99 03.98 194.99 03.89 195.99 51.91 196.99 51.91 197.99 51.91 198.99 51.91 199.99 51.91 200.99 51.91 201.99 51.91 202.99 51.91 203.99 51.91 204.99 51.91 205.99 51.91 206.99 51.91 207.99 51.91 208.99 51.91 209.99 51.91 210.99 51.91 211.99 51.91 212.99 51.91 213.99 51.91 214.99 51.91 215.99 51.91 216.99 51.91 217.99 51.91 218.99 51.91 219.99 51.91 220.99 51.91 221.99 51.91 222.99 51.91 223.99 51.91 224.99 51.91 225.99 51.91 226.99 51.91 227.99 51.91 228.99 51.91 229.99 51.91
16 Jul 2008 187.63 04.41 188.63 04.58 189.63 04.54 190.63 04.70 191.63 04.66 192.63 04.81 193.63 04.75 194.63 04.89 195.63 04.82 196.63 04.94 197.63 04.85 198.63 04.96 199.63 05.06 200.63 04.95 201.63 05.02 202.63 38.36 203.63 38.38 204.63 38.41 205.63 38.64 206.63 38.69 207.63 38.74 208.63 38.81 209.63 39.07 210.63 39.15 211.63 39.23 212.63 39.32 213.63 39.61 214.63 39.70 215.63 40.00 216.63 40.11 217.63 40.41 218.63 40.72 219.63 41.02 220.63 41.33 221.63 41.83 222.63 42.33 223.63 42.83 224.63 43.32 225.63 43.82 226.63 34.46 227.63 34.96 228.63 35.46 229.63 35.94
17 Jul 2008 186.71 05.06 187.71 05.25 188.71 05.25 189.71 05.43 190.71 05.41 191.71 05.59 192.71 05.56 193.71 05.72 194.71 05.68 195.71 05.83 196.71 05.78 197.71 05.92 198.71 06.05 199.71 05.97 200.71 06.09 201.71 06.19 202.71 06.29 203.71 06.18 204.71 06.25 205.71 06.31 206.71 06.36 207.71 06.40 208.71 06.42 209.71 30.36 210.71 30.60 211.71 30.64 212.71 30.68 213.71 30.93 214.71 30.99 215.71 31.05 216.71 31.31 217.71 31.38 218.71 31.64 219.71 31.71 220.71 31.99 221.71 32.26 222.71 32.53 223.71 32.80 224.71 33.27 225.71 33.74 226.71 34.21 227.71 34.67 228.71 35.13
18 Jul 2008 185.51 05.72 186.51 05.93 187.51 05.95 188.51 06.16 189.51 06.17 190.51 06.37 191.51 06.37 192.51 06.56 193.51 06.55 194.51 06.74 195.51 06.71 196.51 06.89 197.51 07.05 198.51 07.01 199.51 07.16 200.51 07.31 201.51 07.24 202.51 07.37 203.51 07.49 204.51 07.60 205.51 07.70 206.51 07.78 207.51 30.15 208.51 30.14 209.51 30.34 210.51 30.35 211.51 30.56 212.51 30.57 213.51 30.79 214.51 30.82 215.51 31.04 216.51 31.07 217.51 31.30 218.51 31.53 219.51 31.77 220.51 31.81 221.51 32.24 222.51 32.48 223.51 32.72 224.51 33.15 225.51 33.59 226.51 34.02 227.51 34.45
19 Jul 2008 184.57 24.80 185.57 25.07 186.57 25.00 187.57 07.11 188.57 07.14 189.57 07.37 190.57 07.39 191.57 07.61 192.57 07.63 193.57 07.84 194.57 07.85 195.57 08.05 196.57 08.25 197.57 08.24 198.57 08.43 199.57 08.61 200.57 08.78 201.57 08.75 202.57 08.91 203.57 09.06 204.57 09.20 205.57 30.21 206.57 30.17 207.57 30.35 208.57 30.52 209.57 30.50 210.57 30.69 211.57 30.67 212.57 30.87 213.57 30.86 214.57 31.06 215.57 31.26 216.57 31.46 217.57 31.46 218.57 31.67 219.57 31.87 220.57 32.28 221.57 32.49 222.57 32.70 223.57 33.10 224.57 33.51 225.57 33.92 226.57 34.32
20 Jul 2008 183.22 24.98 184.22 25.04 185.22 25.22 186.22 25.25 187.22 25.10 188.22 25.25 189.22 25.24 190.22 25.53 191.22 25.82 192.22 26.32 193.22 26.62 194.22 09.04 195.22 09.27 196.22 09.30 197.22 09.52 198.22 09.74 199.22 09.75 200.22 09.96 201.22 10.16 202.22 10.35 203.22 30.07 204.22 30.21 205.22 30.16 206.22 30.32 207.22 30.47 208.22 30.43 209.22 30.59 210.22 30.76 211.22 30.73 212.22 30.90 213.22 31.07 214.22 31.25 215.22 31.23 216.22 31.41 217.22 31.59 218.22 31.77 219.22 32.15 220.22 32.33 221.22 32.52 222.22 32.90 223.22 33.29 224.22 33.67
21 Jul 2008 182.25 25.20 183.25 25.23 184.25 25.31 185.25 25.40 186.25 25.46 187.25 25.47 188.25 25.60 189.25 25.88 190.25 26.17 191.25 26.67 192.25 26.97 193.25 27.27 194.25 27.58 195.25 27.69 196.25 27.86 197.25 27.96 198.25 28.21 199.25 28.41 200.25 28.48 201.25 30.21 202.25 30.34 203.25 30.27 204.25 30.41 205.25 30.55 206.25 30.49 207.25 30.64 208.25 30.79 209.25 30.94 210.25 30.89 211.25 31.04 212.25 31.20 213.25 31.35 214.25 31.51 215.25 31.67 216.25 31.83 217.25 32.00 218.25 32.16 219.25 32.52 220.25 32.69 221.25 33.05 222.25 33.41 223.25 33.78
22 Jul 2008 180.85 25.61 181.85 25.58 182.85 25.76 183.85 25.74 184.85 25.71 185.85 25.87 186.85 26.00 187.85 26.21 188.85 26.50 189.85 27.00 190.85 27.29 191.85 27.59 192.85 27.89 193.85 28.20 194.85 28.45 195.85 28.61 196.85 28.72 197.85 29.35 198.85 30.36 199.85 30.48 200.85 30.60 201.85 30.52 202.85 30.65 203.85 30.78 204.85 30.71 205.85 30.84 206.85 30.98 207.85 31.11 208.85 31.25 209.85 31.39 210.85 31.33 211.85 31.47 212.85 31.62 213.85 31.96 214.85 32.11 215.85 32.25 216.85 32.40 217.85 32.74 218.85 32.89 219.85 33.24 220.85 33.59 221.85 33.93 222.85 34.28
23 Jul 2008 180.00 26.02 181.00 25.94 182.00 26.06 183.00 26.18 184.00 26.28 185.00 26.38 186.00 26.55 187.00 26.84 188.00 27.13 189.00 27.43 190.00 27.72 191.00 28.02 192.00 28.32 193.00 28.62 194.00 28.72 195.00 29.80 196.00 30.54 197.00 30.45 198.00 30.56 199.00 30.68 200.00 30.79 201.00 30.71 202.00 30.83 203.00 30.95 204.00 31.07 205.00 31.20 206.00 31.32 207.00 31.25 208.00 31.38 209.00 31.51 210.00 31.64 211.00 31.77 212.00 31.90 213.00 32.23 214.00 32.36 215.00 32.50 216.00 32.83 217.00 32.96 218.00 33.30 219.00 33.63 220.00 33.96 221.00 34.30 179.87 25.90
24 Jul 2008 180.00 26.77 181.00 26.84 182.00 26.94 183.00 27.07 184.00 27.22 185.00 27.38 186.00 27.59 187.00 27.88 188.00 28.18 189.00 28.47 190.00 28.81 191.00 29.74 192.00 30.66 193.00 30.87 194.00 30.97 195.00 31.08 196.00 31.19 197.00 31.09 198.00 31.20 199.00 31.32 200.00 31.43 201.00 31.54 202.00 31.66 203.00 31.57 204.00 31.69 205.00 31.81 206.00 31.93 207.00 32.05 208.00 32.17 209.00 32.29 210.00 32.41 211.00 32.73 212.00 32.85 213.00 32.97 214.00 33.30 215.00 33.42 216.00 33.74 217.00 34.06 218.00 34.39 219.00 34.71 220.00 35.03 221.00 35.35 178.40 26.68 179.40 26.67
25 Jul 2008 180.00 27.96 181.00 28.12 182.00 28.29 183.00 28.46 184.00 28.63 185.00 29.00 186.00 29.57 187.00 30.33 188.00 31.08 189.00 31.52 190.00 31.61 191.00 31.71 192.00 31.81 193.00 31.72 194.00 31.82 195.00 31.92 196.00 32.03 197.00 32.14 198.00 32.04 199.00 32.15 200.00 32.26 201.00 32.37 202.00 32.48 203.00 32.59 204.00 32.70 205.00 32.82 206.00 32.93 207.00 33.04 208.00 33.16 209.00 33.47 210.00 33.58 211.00 33.70 212.00 34.01 213.00 34.13 214.00 34.44 215.00 34.75 216.00 35.07 217.00 35.38 218.00 35.69 219.00 36.00 177.40 27.63 178.40 27.76 179.40 27.90
26 Jul 2008 180.00 29.72 181.00 29.99 182.00 30.65 183.00 31.31 184.00 31.69 185.00 31.99 186.00 32.28 187.00 32.38 188.00 32.48 189.00 32.57 190.00 32.67 191.00 32.77 192.00 32.67 193.00 32.78 194.00 32.88 195.00 32.98 196.00 33.08 197.00 33.19 198.00 33.29 199.00 33.40 200.00 33.31 201.00 33.41 202.00 33.72 203.00 33.83 204.00 33.93 205.00 34.04 206.00 34.15 207.00 34.25 208.00 34.56 209.00 34.67 210.00 34.98 211.00 35.08 212.00 35.39 213.00 35.69 214.00 36.00 215.00 36.31 216.00 36.61 217.00 36.91 218.00 37.22 176.38 28.91 177.38 29.17 178.38 29.24 179.38 29.51
27 Jul 2008 180.00 32.17 181.00 32.46 182.00 32.76 183.00 33.05 184.00 33.35 185.00 33.64 186.00 33.54 187.00 33.64 188.00 33.74 189.00 33.83 190.00 33.93 191.00 34.03 192.00 33.93 193.00 34.04 194.00 34.14 195.00 34.24 196.00 34.34 197.00 34.44 198.00 34.54 199.00 34.65 200.00 34.75 201.00 34.85 202.00 34.96 203.00 35.26 204.00 35.36 205.00 35.46 206.00 35.56 207.00 35.87 208.00 35.97 209.00 36.27 210.00 36.57 211.00 36.87 212.00 37.17 213.00 37.47 214.00 37.77 215.00 38.06 216.00 38.36 217.00 38.66 174.84 30.68 175.84 30.89 176.84 31.26 177.84 31.55 178.84 31.84 179.84 32.13
28 Jul 2008 180.00 34.17 181.00 34.47 182.00 34.77 183.00 34.86 184.00 34.96 185.00 34.86 186.00 34.95 187.00 35.05 188.00 35.15 189.00 35.25 190.00 35.35 191.00 35.25 192.00 35.35 193.00 35.45 194.00 35.55 195.00 35.65 196.00 35.75 197.00 35.85 198.00 36.15 199.00 36.25 200.00 36.35 201.00 36.45 202.00 36.54 203.00 36.84 204.00 36.94 205.00 37.24 206.00 37.33 207.00 37.63 208.00 37.93 209.00 38.22 210.00 38.52 211.00 38.81 212.00 39.10 213.00 39.39 214.00 39.69 215.00 39.98 216.00 40.27 173.81 32.36 174.81 32.65 175.81 32.94 176.81 33.24 177.81 33.53 178.81 33.82 179.81 34.12
29 Jul 2008 180.00 36.05 181.00 36.15 182.00 36.24 183.00 36.34 184.00 36.24 185.00 36.34 186.00 36.44 187.00 36.54 188.00 36.64 189.00 36.74 190.00 36.83 191.00 36.93 192.00 37.03 193.00 37.13 194.00 37.23 195.00 37.32 196.00 37.42 197.00 37.52 198.00 37.62 199.00 37.91 200.00 38.01 201.00 38.10 202.00 38.40 203.00 38.49 204.00 38.78 205.00 39.08 206.00 39.37 207.00 39.66 208.00 39.95 209.00 40.24 210.00 40.52 211.00 40.81 212.00 41.10 213.00 41.38 214.00 41.67 172.20 33.94 173.20 34.24 174.20 34.53 175.20 34.83 176.20 35.12 177.20 35.42 178.20 35.71 179.20 36.01
30 Jul 2008 180.00 37.49 181.00 37.58 182.00 37.48 183.00 37.58 184.00 37.68 185.00 37.78 186.00 37.88 187.00 37.98 188.00 38.08 189.00 38.18 190.00 38.27 191.00 38.37 192.00 38.47 193.00 38.56 194.00 38.66 195.00 38.95 196.00 39.05 197.00 39.14 198.00 39.44 199.00 39.53 200.00 39.82 201.00 39.91 202.00 40.20 203.00 40.49 204.00 40.78 205.00 41.06 206.00 41.35 207.00 41.63 208.00 41.92 209.00 42.20 210.00 42.48 211.00 42.77 212.00 43.05 213.00 43.32 171.14 35.64 172.14 35.94 173.14 36.23 174.14 36.53 175.14 36.83 176.14 37.13 177.14 37.23 178.14 37.33 179.14 37.43
31 Jul 2008 180.00 38.78 181.00 38.68 182.00 38.78 183.00 38.88 184.00 38.98 185.00 39.08 186.00 39.17 187.00 39.27 188.00 39.37 189.00 39.47 190.00 39.56 191.00 39.86 192.00 39.95 193.00 40.05 194.00 40.14 195.00 40.43 196.00 40.52 197.00 40.81 198.00 40.90 199.00 41.19 200.00 41.48 201.00 41.76 202.00 42.05 203.00 42.33 204.00 42.61 205.00 42.89 206.00 43.18 207.00 43.45 208.00 43.73 209.00 44.01 210.00 44.29 211.00 44.56 212.00 44.83 169.47 37.00 170.47 37.30 171.47 37.60 172.47 37.90 173.47 38.21 174.47 38.31 175.47 38.41 176.47 38.51 177.47 38.61 178.47 38.51 179.47 38.62
01 Aug 2008 180.00 39.85 181.00 39.75 182.00 39.85 183.00 39.95 184.00 40.05 185.00 40.15 186.00 40.45 187.00 40.54 188.00 40.64 189.00 40.74 190.00 40.83 191.00 41.12 192.00 41.21 193.00 41.30 194.00 41.59 195.00 41.68 196.00 41.97 197.00 42.26 198.00 42.54 199.00 42.82 200.00 43.11 201.00 43.39 202.00 43.67 203.00 43.94 204.00 44.22 205.00 44.50 206.00 44.77 207.00 45.04 208.00 45.32 209.00 45.59 210.00 45.86 211.00 46.12 168.39 38.51 169.39 38.81 170.39 39.12 171.39 39.23 172.39 39.33 173.39 39.24 174.39 39.34 175.39 39.45 176.39 39.55 177.39 39.66 178.39 39.56 179.39 39.66
02 Aug 2008 180.00 40.76 181.00 40.86 182.00 40.96 183.00 41.06 184.00 41.16 185.00 41.26 186.00 41.35 187.00 41.45 188.00 41.74 189.00 41.84 190.00 41.93 191.00 42.22 192.00 42.51 193.00 42.59 194.00 42.88 195.00 43.16 196.00 43.45 197.00 43.73 198.00 44.01 199.00 44.28 200.00 44.56 201.00 44.84 202.00 45.11 203.00 45.38 204.00 45.65 205.00 45.92 206.00 46.19 207.00 46.45 208.00 46.72 209.00 46.98 210.00 47.24 167.30 39.63 168.30 39.75 169.30 39.86 170.30 39.97 171.30 40.08 172.30 39.99 173.30 40.10 174.30 40.21 175.30 40.32 176.30 40.43 177.30 40.53 178.30 40.44 179.30 40.54
03 Aug 2008 180.00 41.32 181.00 41.42 182.00 41.52 183.00 41.62 184.00 41.92 185.00 42.02 186.00 42.11 187.00 42.41 188.00 42.50 189.00 42.79 190.00 42.88 191.00 43.17 192.00 43.45 193.00 43.73 194.00 44.02 195.00 44.30 196.00 44.57 197.00 44.85 198.00 45.12 199.00 45.40 200.00 45.67 201.00 45.94 202.00 46.20 203.00 46.47 204.00 46.73 205.00 47.00 206.00 47.26 207.00 47.52 208.00 47.77 166.84 40.21 167.84 40.33 168.84 40.44 169.84 40.56 170.84 40.48 171.84 40.59 172.84 40.71 173.84 40.82 174.84 40.73 175.84 40.84 176.84 40.95 177.84 41.06 178.84 41.16 179.84 41.27
04 Aug 2008 180.00 41.86 181.00 41.97 182.00 42.07 183.00 42.37 184.00 42.47 185.00 42.56 186.00 42.86 187.00 42.95 188.00 43.24 189.00 43.53 190.00 43.81 191.00 44.09 192.00 44.38 193.00 44.66 194.00 44.93 195.00 45.21 196.00 45.48 197.00 45.75 198.00 46.02 199.00 46.29 200.00 46.55 201.00 46.82 202.00 47.08 203.00 47.34 204.00 47.59 205.00 47.85 206.00 48.10 207.00 48.35 165.73 40.53 166.73 40.66 167.73 40.59 168.73 40.71 169.73 40.83 170.73 40.95 171.73 40.87 172.73 40.99 173.73 41.11 174.73 41.23 175.73 41.34 176.73 41.45 177.73 41.56 178.73 41.67 179.73 41.78
05 Aug 2008 180.00 42.22 181.00 42.32 182.00 42.63 183.00 42.73 184.00 43.03 185.00 43.12 186.00 43.41 187.00 43.70 188.00 43.99 189.00 44.28 190.00 44.56 191.00 44.84 192.00 45.12 193.00 45.39 194.00 45.66 195.00 45.93 196.00 46.20 197.00 46.47 198.00 46.73 199.00 46.99 200.00 47.25 201.00 47.51 202.00 47.76 203.00 48.02 204.00 48.27 205.00 48.51 206.00 48.76 164.60 40.64 165.60 40.78 166.60 40.71 167.60 40.85 168.60 40.98 169.60 41.11 170.60 41.04 171.60 41.16 172.60 41.29 173.60 41.41 174.60 41.53 175.60 41.65 176.60 41.76 177.60 41.88 178.60 41.99 179.60 42.10
06 Aug 2008 180.00 42.62 181.00 42.73 182.00 43.03 183.00 43.13 184.00 43.43 185.00 43.73 186.00 44.02 187.00 44.31 188.00 44.59 189.00 44.87 190.00 45.15 191.00 45.43 192.00 45.71 193.00 45.98 194.00 46.24 195.00 46.51 196.00 46.77 197.00 47.03 198.00 47.29 199.00 47.55 200.00 47.80 201.00 48.05 202.00 48.30 203.00 48.54 204.00 48.79 205.00 49.03 163.46 40.55 164.46 40.70 165.46 40.85 166.46 40.79 167.46 40.94 168.46 41.08 169.46 41.02 170.46 41.15 171.46 41.29 172.46 41.42 173.46 41.55 174.46 41.67 175.46 41.80 176.46 41.92 177.46 42.03 178.46 42.35 179.46 42.46
07 Aug 2008 180.00 42.70 181.00 43.01 182.00 43.32 183.00 43.62 184.00 43.92 185.00 44.21 186.00 44.50 187.00 44.79 188.00 45.07 189.00 45.35 190.00 45.63 191.00 45.90 192.00 46.17 193.00 46.44 194.00 46.70 195.00 46.97 196.00 47.22 197.00 47.48 198.00 47.73 199.00 47.98 200.00 48.23 201.00 48.47 202.00 48.71 203.00 48.95 204.00 49.18 162.32 40.47 163.32 40.63 164.32 40.60 165.32 40.76 166.32 40.92 167.32 40.87 168.32 41.03 169.32 41.18 170.32 41.12 171.32 41.27 172.32 41.41 173.32 41.54 174.32 41.68 175.32 41.81 176.32 42.13 177.32 42.25 178.32 42.37 179.32 42.69
08 Aug 2008 180.00 43.08 181.00 43.39 182.00 43.70 183.00 44.00 184.00 44.30 185.00 44.59 186.00 44.88 187.00 45.17 188.00 45.45 189.00 45.73 190.00 46.01 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.07 195.00 47.33 196.00 47.58 197.00 47.83 198.00 48.07 199.00 48.32 200.00 48.66 201.00 49.31 202.00 49.91 203.00 50.46 161.16 40.40 162.16 40.39 163.16 40.37 164.16 40.55 165.16 40.53 166.16 40.71 167.16 40.88 168.16 40.85 169.16 41.01 170.16 41.17 171.16 41.32 172.16 41.48 173.16 41.62 174.16 41.76 175.16 41.90 176.16 42.24 177.16 42.36 178.16 42.49 179.16 42.81
09 Aug 2008 180.00 43.36 181.00 43.68 182.00 43.99 183.00 44.30 184.00 44.60 185.00 44.89 186.00 45.19 187.00 45.47 188.00 45.76 189.00 46.03 190.00 46.31 191.00 46.58 192.00 46.84 193.00 47.10 194.00 47.36 195.00 47.61 196.00 48.50 197.00 49.34 198.00 50.07 199.00 50.72 200.00 51.31 201.00 51.83 159.99 39.93 160.99 40.15 161.99 40.16 162.99 40.17 163.99 40.37 164.99 40.37 165.99 40.57 166.99 40.76 167.99 40.74 168.99 40.92 169.99 41.10 170.99 41.27 171.99 41.43 172.99 41.59 173.99 41.75 174.99 41.90 175.99 42.24 176.99 42.38 177.99 42.71 178.99 43.04 179.99 43.36
10 Aug 2008 180.00 43.57 181.00 43.90 182.00 44.21 183.00 44.52 184.00 44.83 185.00 45.13 186.00 45.42 187.00 45.71 188.00 45.99 189.00 46.27 190.00 46.55 191.00 46.81 192.00 47.88 193.00 49.26 194.00 50.29 195.00 51.13 196.00 51.83 197.00 52.43 198.00 52.97 199.00 53.44 200.00 53.88 158.81 39.64 159.81 39.69 160.81 39.74 161.81 39.98 162.81 40.02 163.81 40.05 164.81 40.27 165.81 40.29 166.81 40.51 167.81 40.52 168.81 40.72 169.81 40.91 170.81 41.10 171.81 41.29 172.81 41.46 173.81 41.63 174.81 41.99 175.81 42.15 176.81 42.50 177.81 42.84 178.81 43.18 179.81 43.51
11 Aug 2008 180.00 43.72 181.00 44.05 182.00 44.37 183.00 44.69 184.00 45.00 185.00 45.31 186.00 45.60 187.00 45.89 188.00 46.18 189.00 48.56 190.00 50.77 191.00 51.99 192.00 52.86 193.00 53.55 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 157.62 39.27 158.62 39.36 159.62 39.46 160.62 39.54 161.62 39.62 162.62 39.69 163.62 39.76 164.62 39.82 165.62 40.08 166.62 40.12 167.62 40.36 168.62 40.39 169.62 40.61 170.62 40.82 171.62 41.03 172.62 41.23 173.62 41.62 174.62 41.80 175.62 42.17 176.62 42.54 177.62 42.89 178.62 43.24 179.62 43.59
12 Aug 2008 180.00 43.79 181.00 44.13 182.00 44.47 183.00 44.80 184.00 45.12 185.00 45.43 186.00 45.73 187.00 53.32 188.00 53.32 189.00 53.32 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 157.12 38.73 158.12 38.88 159.12 39.03 160.12 38.96 161.12 39.09 162.12 39.22 163.12 39.33 164.12 39.44 165.12 39.54 166.12 39.83 167.12 39.91 168.12 40.18 169.12 40.24 170.12 40.49 171.12 40.72 172.12 40.95 173.12 41.17 174.12 41.58 175.12 41.98 176.12 42.37 177.12 42.75 178.12 43.12 179.12 43.48
13 Aug 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 155.91 38.19 156.91 38.41 157.91 38.43 158.91 38.44 159.91 38.64 160.91 38.64 161.91 38.82 162.91 39.00 163.91 38.97 164.91 39.12 165.91 39.26 166.91 39.40 167.91 39.71 168.91 39.82 169.91 40.11 170.91 40.39 171.91 40.66 172.91 40.92 173.91 41.36 174.91 41.79 175.91 42.20 176.91 53.02 177.91 53.02 178.91 53.02 179.91 53.02
14 Aug 2008 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 154.69 37.64 155.69 37.74 156.69 37.84 157.69 37.94 158.69 37.84 159.69 37.92 160.69 46.47 161.69 46.70 162.69 46.91 163.69 47.11 164.69 47.30 165.69 52.73 166.69 52.73 167.69 52.73 168.69 52.73 169.69 52.73 170.69 52.73 171.69 52.73 172.69 52.73 173.69 52.73 174.69 52.73 175.69 52.73 176.69 52.73 177.69 52.73 178.69 52.73 179.69 52.73
15 Aug 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 154.46 52.25 155.46 52.25 156.46 52.25 157.46 52.25 158.46 52.25 159.46 52.25 160.46 52.25 161.46 52.25 162.46 52.25 163.46 52.25 164.46 52.25 165.46 52.25 166.46 52.25 167.46 52.25 168.46 52.25 169.46 52.25 170.46 52.25 171.46 52.25 172.46 52.25 173.46 52.25 174.46 52.25 175.46 52.25 176.46 52.25 177.46 52.25 178.46 52.25 179.46 52.25
16 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 152.22 52.00 153.22 52.00 154.22 52.00 155.22 52.00 156.22 52.00 157.22 52.00 158.22 52.00 159.22 52.00 160.22 52.00 161.22 52.00 162.22 52.00 163.22 52.00 164.22 52.00 165.22 52.00 166.22 52.00 167.22 52.00 168.22 52.00 169.22 52.00 170.22 52.00 171.22 52.00 172.22 52.00 173.22 52.00 174.22 52.00 175.22 52.00 176.22 52.00 177.22 52.00 178.22 52.00 179.22 52.00
17 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 150.98 51.55 151.98 51.55 152.98 51.55 153.98 51.55 154.98 51.55 155.98 51.55 156.98 51.55 157.98 51.55 158.98 51.55 159.98 51.55 160.98 51.55 161.98 51.55 162.98 51.55 163.98 51.55 164.98 51.55 165.98 51.55 166.98 51.55 167.98 51.55 168.98 51.55 169.98 51.55 170.98 51.55 171.98 51.55 172.98 51.55 173.98 51.55 174.98 51.55 175.98 51.55 176.98 51.55 177.98 51.55 178.98 51.55 179.98 51.55
18 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 149.73 51.51 150.73 51.51 151.73 51.51 152.73 51.51 153.73 51.51 154.73 51.51 155.73 51.51 156.73 51.51 157.73 51.51 158.73 51.51 159.73 51.51 160.73 51.51 161.73 51.51 162.73 51.51 163.73 51.51 164.73 51.51 165.73 51.51 166.73 51.51 167.73 51.51 168.73 51.51 169.73 51.51 170.73 51.51 171.73 51.51 172.73 51.51 173.73 51.51 174.73 51.51 175.73 51.51 176.73 51.51 177.73 51.51 178.73 51.51 179.73 51.51
19 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 148.46 51.48 149.46 51.48 150.46 51.48 151.46 51.48 152.46 51.48 153.46 51.48 154.46 51.48 155.46 51.48 156.46 51.48 157.46 51.48 158.46 51.48 159.46 51.48 160.46 51.48 161.46 51.48 162.46 51.48 163.46 51.48 164.46 51.48 165.46 51.48 166.46 51.48 167.46 51.48 168.46 51.48 169.46 51.48 170.46 51.48 171.46 51.48 172.46 51.48 173.46 51.48 174.46 51.48 175.46 51.48 176.46 51.48 177.46 51.48 178.46 51.48 179.46 51.48
20 Aug 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 147.19 51.46 148.19 51.46 149.19 51.46 150.19 51.46 151.19 51.46 152.19 51.46 153.19 51.46 154.19 51.46 155.19 51.46 156.19 51.46 157.19 51.46 158.19 51.46 159.19 51.46 160.19 51.46 161.19 51.46 162.19 51.46 163.19 51.46 164.19 51.46 165.19 51.46 166.19 51.46 167.19 51.46 168.19 51.46 169.19 51.46 170.19 51.46 171.19 51.46 172.19 51.46 173.19 51.46 174.19 51.46 175.19 51.46 176.19 51.46 177.19 51.46 178.19 51.46 179.19 51.46
21 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 148.92 51.44 149.92 51.44 150.92 51.44 151.92 51.44 152.92 51.44 153.92 51.44 154.92 51.44 155.92 51.44 156.92 51.44 157.92 51.44 158.92 51.44 159.92 51.44 160.92 51.44 161.92 51.44 162.92 51.44 163.92 51.44 164.92 51.44 165.92 51.44 166.92 51.44 167.92 51.44 168.92 51.44 169.92 51.44 170.92 51.44 171.92 51.44 172.92 51.44 173.92 51.44 174.92 51.44 175.92 51.44 176.92 51.44 177.92 51.44 178.92 51.44 179.92 51.44
22 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 151.64 51.43 152.64 51.43 153.64 51.43 154.64 51.43 155.64 51.43 156.64 51.43 157.64 51.43 158.64 51.43 159.64 51.43 160.64 51.43 161.64 51.43 162.64 51.43 163.64 51.43 164.64 51.43 165.64 51.43 166.64 51.43 167.64 51.43 168.64 51.43 169.64 51.43 170.64 51.43 171.64 51.43 172.64 51.43 173.64 51.43 174.64 51.43 175.64 51.43 176.64 51.43 177.64 51.43 178.64 51.43 179.64 51.43
23 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 154.35 51.63 155.35 51.63 156.35 51.63 157.35 51.63 158.35 51.63 159.35 51.63 160.35 51.63 161.35 51.63 162.35 51.63 163.35 51.63 164.35 51.63 165.35 51.63 166.35 51.63 167.35 51.63 168.35 51.63 169.35 51.63 170.35 51.63 171.35 51.63 172.35 51.63 173.35 51.63 174.35 51.63 175.35 51.63 176.35 51.63 177.35 51.63 178.35 51.63 179.35 51.63
24 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 158.05 52.02 159.05 52.02 160.05 52.02 161.05 52.02 162.05 52.02 163.05 52.02 164.05 52.02 165.05 52.02 166.05 52.02 167.05 52.02 168.05 52.02 169.05 52.02 170.05 52.02 171.05 52.02 172.05 52.02 173.05 52.02 174.05 52.02 175.05 52.02 176.05 52.02 177.05 52.02 178.05 52.02 179.05 52.02
25 Aug 2008 180.00 52.62 181.00 52.62 160.76 52.62 161.76 52.62 162.76 52.62 163.76 52.62 164.76 52.62 165.76 52.62 166.76 52.62 167.76 52.62 168.76 52.62 169.76 52.62 170.76 52.62 171.76 52.62 172.76 52.62 173.76 52.62 174.76 52.62 175.76 52.62 176.76 52.62 177.76 52.62 178.76 52.62 179.76 52.62
26 Aug 2008 139.45 02.37 140.45 02.33 141.45 02.28 142.45 02.23 143.45 02.17 144.45 02.12 145.45 02.06 146.45 02.19 147.45 02.12 148.45 02.05 149.45 01.97 150.45 01.89 164.45 53.22 165.45 53.22 166.45 53.22 167.45 53.22 168.45 53.22 169.45 53.22 170.45 53.22 171.45 53.22 172.45 53.22 173.45 53.22 174.45 53.22 175.45 53.22 176.45 53.22 177.45 53.22 178.45 53.22 179.45 53.22
27 Aug 2008 138.15 03.14 139.15 03.11 140.15 03.28 141.15 03.24 142.15 03.20 143.15 03.16 144.15 03.11 145.15 03.07 146.15 03.01 147.15 02.96 148.15 02.90 149.15 03.03 150.15 02.97 151.15 02.90 152.15 02.82 153.15 02.74 154.15 02.66 155.15 02.57 156.15 02.68 157.15 02.58 158.15 02.48 159.15 02.38 160.15 02.27 161.15 02.16 162.15 02.24 163.15 02.11 167.15 54.02 168.15 54.02 169.15 54.02 170.15 54.02 171.15 54.02 172.15 54.02 173.15 54.02 174.15 54.02 175.15 54.02 176.15 54.02 177.15 54.02 178.15 54.02
28 Aug 2008 136.84 03.85 137.84 03.83 138.84 03.81 139.84 03.79 140.84 03.77 141.84 03.74 142.84 03.91 143.84 03.88 144.84 03.85 145.84 03.81 146.84 03.76 147.84 03.72 148.84 03.67 149.84 03.61 150.84 03.56 151.84 03.69 152.84 03.63 153.84 03.56 154.84 03.49 155.84 03.41 156.84 03.33 157.84 03.25 158.84 03.36 159.84 03.26 160.84 03.17 161.84 03.07 162.84 02.96 163.84 03.05 164.84 02.93 165.84 02.81 166.84 02.68 167.84 02.55 168.84 02.62 169.84 54.62 170.84 54.62 171.84 54.62 172.84 54.62 173.84 54.62 174.84 54.62 175.84 54.62 176.84 54.62
29 Aug 2008 135.53 04.29 136.53 04.29 137.53 04.29 138.53 04.29 139.53 04.28 140.53 04.27 141.53 04.25 142.53 04.24 143.53 04.22 144.53 04.39 145.53 04.36 146.53 04.33 147.53 04.30 148.53 04.26 149.53 04.22 150.53 04.18 151.53 04.13 152.53 04.08 153.53 04.03 154.53 04.17 155.53 04.11 156.53 04.04 157.53 03.97 158.53 03.90 159.53 03.82 160.53 03.74 161.53 03.85 162.53 03.76 163.53 03.67 164.53 03.57 165.53 03.47 166.53 03.56 167.53 03.44 168.53 03.33 169.53 03.20 170.53 03.07 171.53 03.14 172.53 03.00 173.53 55.03 174.53 55.03 175.53 55.03
30 Aug 2008 134.21 04.28 135.21 04.29 136.21 04.31 137.21 04.32 138.21 04.32 139.21 04.33 140.21 04.33 141.21 04.33 142.21 04.32 143.21 04.31 144.21 04.30 145.21 04.29 146.21 04.27 147.21 04.45 148.21 04.43 149.21 04.40 150.21 04.37 151.21 04.34 152.21 04.30 153.21 04.26 154.21 04.22 155.21 04.17 156.21 04.32 157.21 04.26 158.21 04.20 159.21 04.14 160.21 04.08 161.21 04.00 162.21 03.93 163.21 04.05 164.21 03.97 165.21 03.88 166.21 03.79 167.21 03.69 168.21 03.79 169.21 03.69 170.21 03.58 171.21 03.46 172.21 03.34 173.21 03.41 174.21 03.28
31 Aug 2008 132.90 04.20 133.90 04.23 134.90 04.26 135.90 04.28 136.90 04.31 137.90 04.32 138.90 04.34 139.90 04.35 140.90 04.37 141.90 04.37 142.90 04.38 143.90 04.38 144.90 04.38 145.90 04.37 146.90 04.37 147.90 04.36 148.90 04.54 149.90 04.52 150.90 04.50 151.90 04.48 152.90 04.45 153.90 04.42 154.90 04.39 155.90 04.35 156.90 04.31 157.90 04.47 158.90 04.42 159.90 04.37 160.90 04.32 161.90 04.26 162.90 04.19 163.90 04.13 164.90 04.26 165.90 04.18 166.90 04.10 167.90 04.02 168.90 03.93 169.90 04.03 170.90 03.94 171.90 03.83 172.90 03.73
01 Sep 2008 131.58 04.24 132.58 04.28 133.58 04.32 134.58 04.36 135.58 04.40 136.58 04.43 137.58 04.47 138.58 04.49 139.58 04.52 140.58 04.54 141.58 04.56 142.58 04.58 143.58 04.59 144.58 04.60 145.58 04.61 146.58 04.62 147.58 04.62 148.58 04.62 149.58 04.82 150.58 04.81 151.58 04.80 152.58 04.79 153.58 04.77 154.58 04.75 155.58 04.73 156.58 04.70 157.58 04.67 158.58 04.64 159.58 04.80 160.58 04.76 161.58 04.72 162.58 04.67 163.58 04.62 164.58 04.56 165.58 04.70 166.58 04.64 167.58 04.57 168.58 04.50 169.58 04.43 170.58 04.34 171.58 04.46
02 Sep 2008 130.27 04.06 131.27 04.12 132.27 04.17 133.27 04.23 134.27 04.28 135.27 04.33 136.27 04.37 137.27 04.42 138.27 04.46 139.27 04.49 140.27 04.53 141.27 04.56 142.27 04.59 143.27 04.62 144.27 04.64 145.27 04.66 146.27 04.68 147.27 04.69 148.27 04.71 149.27 04.72 150.27 04.72 151.27 04.93 152.27 04.93 153.27 04.92 154.27 04.92 155.27 04.91 156.27 04.90 157.27 04.88 158.27 04.86 159.27 04.84 160.27 05.01 161.27 04.99 162.27 04.95 163.27 04.92 164.27 04.88 165.27 04.83 166.27 04.78 167.27 04.93 168.27 04.88 169.27 04.82 170.27 04.75
03 Sep 2008 128.95 04.31 129.95 04.35 130.95 04.19 131.95 04.04 132.95 04.10 133.95 04.17 134.95 04.23 135.95 04.28 136.95 04.34 137.95 04.39 138.95 04.44 139.95 04.49 140.95 04.53 141.95 04.57 142.95 04.61 143.95 04.65 144.95 04.68 145.95 04.71 146.95 04.74 147.95 04.77 148.95 04.79 149.95 04.81 150.95 04.82 151.95 05.04 152.95 05.05 153.95 05.05 154.95 05.06 155.95 05.06 156.95 05.06 157.95 05.05 158.95 05.05 159.95 05.03 160.95 05.22 161.95 05.20 162.95 05.18 163.95 05.16 164.95 05.13 165.95 05.09 166.95 05.06 167.95 05.22 168.95 05.17
04 Sep 2008 127.64 05.13 128.64 05.00 129.64 04.86 130.64 04.92 131.64 04.77 132.64 04.81 133.64 04.65 134.64 04.47 135.64 04.49 136.64 04.30 137.64 04.30 138.64 04.36 139.64 04.42 140.64 04.47 141.64 04.52 142.64 04.57 143.64 04.62 144.64 04.67 145.64 04.71 146.64 04.75 147.64 04.79 148.64 04.82 149.64 04.85 150.64 04.88 151.64 05.11 152.64 05.13 153.64 05.15 154.64 05.17 155.64 05.19 156.64 05.20 157.64 05.21 158.64 05.21 159.64 05.22 160.64 05.21 161.64 05.41 162.64 05.40 163.64 05.39 164.64 05.38 165.64 05.36 166.64 05.34 167.64 05.52
05 Sep 2008 126.33 05.71 127.33 05.61 128.33 05.71 129.33 05.59 130.33 05.67 131.33 05.55 132.33 05.41 133.33 05.47 134.33 05.32 135.33 05.36 136.33 05.19 137.33 05.21 138.33 05.03 139.33 05.03 140.33 04.82 141.33 04.80 142.33 04.77 143.33 04.64 144.33 04.69 145.33 04.75 146.33 04.80 147.33 04.85 148.33 04.90 149.33 04.94 150.33 04.98 151.33 05.02 152.33 05.26 153.33 05.29 154.33 05.32 155.33 05.35 156.33 05.37 157.33 05.40 158.33 05.41 159.33 05.43 160.33 05.44 161.33 05.65 162.33 05.66 163.33 05.67 164.33 05.67 165.33 05.66 166.33 05.66
06 Sep 2008 125.02 06.41 126.02 06.34 127.02 06.26 128.02 06.37 129.02 06.28 130.02 06.38 131.02 06.28 132.02 06.16 133.02 06.24 134.02 06.12 135.02 06.18 136.02 06.04 137.02 06.08 138.02 05.92 139.02 05.95 140.02 05.97 141.02 05.78 142.02 05.77 143.02 05.56 144.02 05.53 145.02 05.49 146.02 05.44 147.02 05.17 148.02 05.09 149.02 05.00 150.02 05.05 151.02 05.30 152.02 05.35 153.02 05.40 154.02 05.44 155.02 05.48 156.02 05.52 157.02 05.55 158.02 05.58 159.02 05.61 160.02 05.64 161.02 05.86 162.02 05.88 163.02 05.90 164.02 05.92 165.02 05.93
07 Sep 2008 123.72 06.93 124.72 07.08 125.72 07.02 126.72 06.97 127.72 07.10 128.72 07.03 129.72 07.15 130.72 07.07 131.72 06.98 132.72 07.08 133.72 06.98 134.72 07.07 135.72 06.95 136.72 07.02 137.72 06.88 138.72 06.94 139.72 06.98 140.72 06.81 141.72 06.84 142.72 06.85 143.72 06.65 144.72 06.64 145.72 06.61 146.72 06.57 147.72 06.52 148.72 06.25 149.72 06.16 150.72 06.05 151.72 06.13 152.72 05.98 153.72 05.81 154.72 05.68 155.72 05.73 156.72 05.78 157.72 05.82 158.72 05.87 159.72 05.91 160.72 06.14 161.72 06.18 162.72 06.21 163.72 06.24
08 Sep 2008 122.41 07.67 123.41 07.84 124.41 07.81 125.41 07.78 126.41 07.94 127.41 07.90 128.41 07.85 129.41 07.99 130.41 07.93 131.41 08.06 132.41 07.99 133.41 08.11 134.41 08.02 135.41 08.12 136.41 08.02 137.41 08.11 138.41 07.99 139.41 08.06 140.41 08.12 141.41 07.97 142.41 08.02 143.41 08.04 144.41 07.86 145.41 07.87 146.41 07.86 147.41 07.83 148.41 07.79 149.41 07.73 150.41 07.66 151.41 07.56 152.41 07.45 153.41 07.51 154.41 07.35 155.41 07.16 156.41 07.14 157.41 07.09 158.41 06.81 159.41 06.70 160.41 06.54 161.41 06.55 162.41 06.59
09 Sep 2008 121.12 08.25 122.12 08.25 123.12 08.44 124.12 08.43 125.12 08.42 126.12 08.60 127.12 08.57 128.12 08.74 129.12 08.71 130.12 08.67 131.12 08.83 132.12 08.78 133.12 08.92 134.12 08.86 135.12 08.98 136.12 08.91 137.12 09.02 138.12 09.13 139.12 09.03 140.12 09.12 141.12 09.20 142.12 09.07 143.12 09.13 144.12 09.18 145.12 09.21 146.12 09.23 147.12 09.24 148.12 09.23 149.12 09.21 150.12 09.17 151.12 09.11 152.12 09.03 153.12 09.13 154.12 09.00 155.12 09.04 156.12 08.86 157.12 08.84 158.12 08.79 159.12 08.69 160.12 08.56 161.12 08.57
10 Sep 2008 119.82 08.91 120.82 08.93 121.82 09.14 122.82 09.15 123.82 09.16 124.82 09.37 125.82 09.37 126.82 09.36 127.82 09.55 128.82 09.54 129.82 09.72 130.82 09.70 131.82 09.87 132.82 09.84 133.82 10.00 134.82 09.96 135.82 10.10 136.82 10.05 137.82 10.18 138.82 10.31 139.82 10.22 140.82 10.33 141.82 10.44 142.82 10.33 143.82 10.41 144.82 10.48 145.82 10.53 146.82 10.58 147.82 10.60 148.82 10.62 149.82 10.62 150.82 10.80 151.82 10.75 152.82 10.89 153.82 10.81 154.82 10.89 155.82 10.75 156.82 10.77 157.82 10.76 158.82 10.91 159.82 10.80
11 Sep 2008 118.54 09.60 119.54 09.64 120.54 09.88 121.54 09.91 122.54 09.94 123.54 10.17 124.54 10.19 125.54 10.21 126.54 10.43 127.54 10.44 128.54 10.65 129.54 10.65 130.54 10.65 131.54 10.85 132.54 10.84 133.54 11.03 134.54 11.20 135.54 11.18 136.54 11.35 137.54 11.31 138.54 11.46 139.54 11.61 140.54 11.55 141.54 11.69 142.54 11.81 143.54 11.92 144.54 12.03 145.54 12.12 146.54 12.20 147.54 12.27 148.54 12.32 149.54 12.36 150.54 12.59 151.54 12.59 152.54 12.57 153.54 12.74 154.54 12.87 155.54 12.98 156.54 13.06 157.54 13.10 158.54 13.10
12 Sep 2008 117.26 10.42 118.26 10.48 119.26 10.74 120.26 10.79 121.26 10.84 122.26 11.09 123.26 11.14 124.26 11.18 125.26 11.42 126.26 11.46 127.26 11.69 128.26 11.72 129.26 11.94 130.26 11.97 131.26 11.99 132.26 12.20 133.26 12.41 134.26 12.42 135.26 12.62 136.26 12.61 137.26 12.80 138.26 12.99 139.26 12.96 140.26 13.14 141.26 13.30 142.26 13.46 143.26 13.61 144.26 13.55 145.26 13.68 146.26 14.00 147.26 14.11 148.26 14.21 149.26 14.29 150.26 14.36 151.26 14.62 152.26 14.65 153.26 14.87 154.26 15.06 155.26 15.23 156.26 15.37 157.26 15.48
13 Sep 2008 115.98 11.25 116.98 11.53 117.98 11.61 118.98 11.68 119.98 11.95 120.98 12.02 121.98 12.09 122.98 12.35 123.98 12.41 124.98 12.47 125.98 12.73 126.98 12.78 127.98 13.03 128.98 13.08 129.98 13.33 130.98 13.37 131.98 13.61 132.98 13.64 133.98 13.87 134.98 13.90 135.98 14.12 136.98 14.34 137.98 14.36 138.98 14.57 139.98 14.77 140.98 14.97 141.98 14.96 142.98 15.15 143.98 15.33 144.98 15.50 145.98 15.66 146.98 15.81 147.98 16.16 148.98 16.29 149.98 16.41 150.98 16.72 151.98 16.82 152.98 17.09 153.98 17.35 154.98 17.39 155.98 17.81
14 Sep 2008 114.71 12.42 115.71 12.52 116.71 12.61 117.71 12.90 118.71 12.99 119.71 13.08 120.71 13.37 121.71 13.45 122.71 13.54 123.71 13.82 124.71 13.90 125.71 14.17 126.71 14.25 127.71 14.32 128.71 14.59 129.71 14.66 130.71 14.93 131.71 14.99 132.71 15.25 133.71 15.51 134.71 15.56 135.71 15.82 136.71 15.86 137.71 16.11 138.71 16.35 139.71 16.59 140.71 16.62 141.71 16.85 142.71 17.07 143.71 17.29 144.71 17.50 145.71 17.71 146.71 17.91 147.71 18.11 148.71 18.29 149.71 18.27 150.71 18.23 151.71 18.19 152.71 18.14 153.71 18.07 154.71 17.98
15 Sep 2008 113.45 13.47 114.45 13.58 115.45 13.89 116.45 14.00 117.45 14.10 118.45 14.41 119.45 14.52 120.45 14.62 121.45 14.93 122.45 15.03 123.45 15.33 124.45 15.43 125.45 15.53 126.45 15.82 127.45 15.92 128.45 16.21 129.45 16.30 130.45 16.59 131.45 16.68 132.45 16.97 133.45 17.25 134.45 17.34 135.45 17.62 136.45 17.70 137.45 17.97 138.45 18.25 139.45 18.52 140.45 18.59 141.45 18.46 142.45 18.52 143.45 18.58 144.45 18.44 145.45 18.49 146.45 18.34 147.45 18.39 148.45 18.43 149.45 18.26 150.45 18.29 151.45 18.31 152.45 18.33 153.45 18.14
16 Sep 2008 112.20 14.79 113.20 14.96 114.20 15.09 115.20 15.42 116.20 15.54 117.20 15.67 118.20 15.99 119.20 16.11 120.20 16.24 121.20 16.56 122.20 16.68 123.20 17.00 124.20 17.12 125.20 17.24 126.20 17.56 127.20 17.68 128.20 17.99 129.20 18.11 130.20 18.43 131.20 18.54 132.20 18.86 133.20 18.97 134.20 18.88 135.20 18.99 136.20 18.91 137.20 19.02 138.20 18.93 139.20 18.83 140.20 18.94 141.20 18.85 142.20 18.75 143.20 18.86 144.20 18.76 145.20 18.86 146.20 18.76 147.20 18.66 148.20 18.76 149.20 18.66 150.20 18.75 151.20 18.64 152.20 18.73
17 Sep 2008 110.95 15.63 111.95 15.85 112.95 16.08 113.95 16.30 114.95 16.52 115.95 16.74 116.95 16.96 117.95 17.18 118.95 17.40 119.95 17.62 120.95 17.84 121.95 18.06 122.95 18.28 123.95 18.50 124.95 18.72 125.95 18.94 126.95 19.16 127.95 19.38 128.95 19.59 129.95 19.53 130.95 19.68 131.95 19.62 132.95 19.56 133.95 19.51 134.95 19.65 135.95 19.59 136.95 19.54 137.95 19.49 138.95 19.43 139.95 19.58 140.95 19.53 141.95 19.48 142.95 19.43 143.95 19.58 144.95 19.53 145.95 19.49 146.95 19.44 147.95 19.40 148.95 19.56 149.95 19.52 150.95 19.49
18 Sep 2008 109.72 16.77 110.72 17.00 111.72 17.23 112.72 17.45 113.72 17.68 114.72 17.91 115.72 18.13 116.72 18.36 117.72 18.59 118.72 18.81 119.72 19.04 120.72 19.26 121.72 19.49 122.72 19.71 123.72 19.94 124.72 20.16 125.72 20.39 126.72 20.60 127.72 20.57 128.72 20.54 129.72 20.51 130.72 20.48 131.72 20.45 132.72 20.63 133.72 20.61 134.72 20.58 135.72 20.56 136.72 20.55 137.72 20.53 138.72 20.52 139.72 20.51 140.72 20.50 141.72 20.50 142.72 20.50 143.72 20.70 144.72 20.71 145.72 20.72 146.72 20.73 147.72 20.75 148.72 20.78 149.72 20.81
19 Sep 2008 107.79 18.37 108.79 18.74 109.79 18.92 110.79 19.09 111.79 19.47 112.79 19.65 113.79 19.82 114.79 20.20 115.79 20.18 116.79 20.16 117.79 20.38 118.79 20.61 119.79 20.84 120.79 21.07 121.79 21.30 122.79 21.53 123.79 21.76 124.79 21.85 125.79 21.84 126.79 21.84 127.79 21.83 128.79 21.83 129.79 21.84 130.79 21.84 131.79 21.85 132.79 21.86 133.79 21.87 134.79 21.89 135.79 21.91 136.79 21.93 137.79 21.96 138.79 21.99 139.79 22.03 140.79 22.07 141.79 22.12 142.79 22.17 143.79 22.23 144.79 22.29 145.79 22.37 146.79 22.44 147.79 22.53 148.79 22.63
20 Sep 2008 106.57 20.53 107.57 20.71 108.57 20.90 109.57 21.29 110.57 21.49 111.57 21.48 112.57 21.47 113.57 21.47 114.57 21.47 115.57 21.66 116.57 21.89 117.57 22.13 118.57 22.36 119.57 22.60 120.57 22.83 121.57 23.07 122.57 23.12 123.57 23.14 124.57 23.15 125.57 23.18 126.57 23.20 127.57 23.23 128.57 23.26 129.57 23.30 130.57 23.34 131.57 23.38 132.57 23.43 133.57 23.49 134.57 23.54 135.57 23.61 136.57 23.68 137.57 23.75 138.57 23.63 139.57 23.72 140.57 23.81 141.57 23.91 142.57 24.02 143.57 24.34 144.57 24.46 145.57 24.79 146.57 25.13 147.57 25.49
21 Sep 2008 105.36 21.99 106.36 22.39 107.36 22.39 108.36 22.40 109.36 22.41 110.36 22.42 111.36 22.43 112.36 22.45 113.36 22.55 114.36 22.78 115.36 23.02 116.36 23.26 117.36 23.50 118.36 23.74 119.36 23.98 120.36 24.21 121.36 24.29 122.36 24.14 123.36 24.18 124.36 24.24 125.36 24.29 126.36 24.35 127.36 24.41 128.36 24.48 129.36 24.56 130.36 24.64 131.36 24.52 132.36 24.61 133.36 24.71 134.36 24.82 135.36 24.93 136.36 25.05 137.36 25.17 138.36 25.30 139.36 25.45 140.36 25.80 141.36 26.15 142.36 26.52 143.36 26.90 144.36 27.28 145.36 27.61 146.36 27.67
22 Sep 2008 104.16 22.58 105.16 22.60 106.16 22.62 107.16 22.64 108.16 22.66 109.16 22.69 110.16 22.72 111.16 22.75 112.16 22.93 113.16 23.18 114.16 23.42 115.16 23.66 116.16 23.90 117.16 24.14 118.16 24.38 119.16 24.54 120.16 24.61 121.16 24.68 122.16 24.56 123.16 24.64 124.16 24.73 125.16 24.82 126.16 24.92 127.16 24.82 128.16 24.94 129.16 25.05 130.16 25.18 131.16 25.11 132.16 25.25 133.16 25.40 134.16 25.56 135.16 25.73 136.16 26.10 137.16 26.48 138.16 26.87 139.16 27.28 140.16 27.50 141.16 27.56 142.16 27.62 143.16 27.69 144.16 27.95 145.16 28.29
23 Sep 2008 102.97 22.98 103.97 23.01 104.97 23.05 105.97 23.09 106.97 22.93 107.97 22.97 108.97 23.02 109.97 23.07 110.97 23.30 111.97 23.54 112.97 23.79 113.97 24.03 114.97 24.27 115.97 24.52 116.97 24.77 117.97 24.85 118.97 24.94 119.97 25.05 120.97 24.95 121.97 25.07 122.97 25.19 123.97 25.12 124.97 25.26 125.97 25.41 126.97 25.36 127.97 25.53 128.97 25.70 129.97 25.88 130.97 25.87 131.97 26.07 132.97 26.48 133.97 26.90 134.97 27.32 135.97 27.59 136.97 27.66 137.97 27.72 138.97 27.79 139.97 28.02 140.97 28.51 141.97 29.01 142.97 29.51 143.97 29.94
24 Sep 2008 101.79 23.19 102.79 23.28 103.79 23.13 104.79 23.18 105.79 23.23 106.79 23.29 107.79 23.35 108.79 23.28 109.79 23.52 110.79 23.77 111.79 24.01 112.79 24.26 113.79 24.51 114.79 24.96 115.79 25.07 116.79 25.19 117.79 25.12 118.79 25.26 119.79 25.41 120.79 25.36 121.79 25.52 122.79 25.50 123.79 25.68 124.79 25.67 125.79 25.88 126.79 25.89 127.79 26.12 128.79 26.16 129.79 26.41 130.79 26.87 131.79 27.34 132.79 27.59 133.79 27.65 134.79 27.72 135.79 27.79 136.79 28.26 137.79 28.79 138.79 29.34 139.79 29.88 140.79 29.96 141.79 30.04 142.79 30.12
25 Sep 2008 100.63 23.38 101.63 23.44 102.63 23.49 103.63 23.55 104.63 23.41 105.63 23.48 106.63 23.56 107.63 23.67 108.63 23.92 109.63 24.16 110.63 24.41 111.63 24.66 112.63 24.91 113.63 25.16 114.63 25.41 115.63 25.40 116.63 25.56 117.63 25.54 118.63 25.52 119.63 25.72 120.63 25.73 121.63 25.76 122.63 25.80 123.63 26.05 124.63 26.11 125.63 26.19 126.63 26.29 127.63 26.60 128.63 26.92 129.63 27.46 130.63 27.79 131.63 27.87 132.63 27.94 133.63 28.14 134.63 28.73 135.63 29.34 136.63 29.85 137.63 29.93 138.63 30.01 139.63 30.09 140.63 30.38 141.63 30.46
26 Sep 2008 099.47 23.48 100.47 23.75 101.47 23.80 102.47 23.65 103.47 23.71 104.47 23.78 105.47 23.86 106.47 23.78 107.47 24.02 108.47 24.27 109.47 24.52 110.47 24.77 111.47 25.02 112.47 25.28 113.47 25.53 114.47 25.63 115.47 25.63 116.47 25.64 117.47 25.87 118.47 25.92 119.47 25.99 120.47 25.88 121.47 25.98 122.47 26.11 123.47 26.26 124.47 26.43 125.47 26.61 126.47 26.82 127.47 27.05 128.47 27.69 129.47 27.98 130.47 28.06 131.47 28.14 132.47 28.82 133.47 29.53 134.47 29.99 135.47 30.08 136.47 30.17 137.47 30.26 138.47 30.35 139.47 30.44 140.47 30.73
27 Sep 2008 098.32 23.70 099.32 23.88 100.32 23.90 101.32 23.93 102.32 23.96 103.32 24.01 104.32 23.86 105.32 23.92 106.32 24.04 107.32 24.29 108.32 24.54 109.32 24.99 110.32 25.24 111.32 25.50 112.32 25.72 113.32 25.71 114.32 25.72 115.32 25.75 116.32 25.82 117.32 25.91 118.32 26.04 119.32 26.00 120.32 26.19 121.32 26.22 122.32 26.29 123.32 26.39 124.32 26.53 125.32 26.69 126.32 26.89 127.32 27.31 128.32 28.08 129.32 28.16 130.32 28.27 131.32 29.15 132.32 30.03 133.32 30.12 134.32 30.21 135.32 30.31 136.32 30.41 137.32 30.51 138.32 30.61 139.32 30.91
28 Sep 2008 096.53 23.09 097.53 23.54 098.53 23.76 099.53 23.90 100.53 23.85 101.53 23.79 102.53 23.94 103.53 23.89 104.53 23.85 105.53 24.07 106.53 24.32 107.53 24.57 108.53 24.82 109.53 25.07 110.53 25.33 111.53 25.58 112.53 25.77 113.53 25.64 114.53 25.74 115.53 25.68 116.53 25.88 117.53 25.76 118.53 25.94 119.53 26.03 120.53 26.06 121.53 26.01 122.53 26.08 123.53 26.24 124.53 26.46 125.53 26.53 126.53 26.81 127.53 27.09 128.53 28.07 129.53 28.17 130.53 29.03 131.53 29.96 132.53 30.06 133.53 30.17 134.53 30.27 135.53 30.38 136.53 30.49 137.53 30.60 138.53 30.71 139.53 31.02
29 Sep 2008 095.40 21.80 096.40 22.18 097.40 22.75 098.40 23.30 099.40 23.83 100.40 23.93 101.40 23.79 102.40 23.79 103.40 23.93 104.40 23.95 105.40 24.00 106.40 24.25 107.40 24.70 108.40 24.95 109.40 25.21 110.40 25.46 111.40 25.52 112.40 25.67 113.40 25.65 114.40 25.66 115.40 25.69 116.40 25.74 117.40 25.80 118.40 25.67 119.40 25.73 120.40 25.79 121.40 25.82 122.40 26.03 123.40 26.01 124.40 26.15 125.40 26.26 126.40 26.33 127.40 26.56 128.40 26.75 129.40 27.97 130.40 28.81 131.40 30.03 132.40 30.14 133.40 30.25 134.40 30.37 135.40 30.49 136.40 30.61 137.40 30.73 138.40 30.86
30 Sep 2008 094.29 21.34 095.29 21.56 096.29 21.78 097.29 22.01 098.29 22.24 099.29 22.52 100.29 23.16 101.29 23.75 102.29 23.85 103.29 23.91 104.29 23.86 105.29 24.11 106.29 24.35 107.29 24.60 108.29 24.85 109.29 25.11 110.29 25.44 111.29 25.44 112.29 25.51 113.29 25.45 114.29 25.44 115.29 25.47 116.29 25.53 117.29 25.57 118.29 25.60 119.29 25.59 120.29 25.72 121.29 25.58 122.29 25.77 123.29 25.68 124.29 25.72 125.29 25.87 126.29 13.39 127.29 13.66 128.29 13.92 129.29 13.98 130.29 14.24 131.29 14.50 132.29 30.18 133.29 30.30 134.29 30.43 135.29 30.56 136.29 30.70 137.29 30.83
01 Oct 2008 093.78 19.12 094.78 19.47 095.78 20.04 096.78 20.48 097.78 20.97 098.78 21.63 099.78 22.27 100.78 22.77 101.78 23.00 102.78 23.24 103.78 23.71 104.78 23.91 105.78 24.16 106.78 24.40 107.78 24.65 108.78 24.90 109.78 25.16 110.78 25.18 111.78 25.17 112.78 25.16 113.78 25.34 114.78 25.23 115.78 25.17 116.78 25.25 117.78 25.19 118.78 25.34 119.78 25.28 120.78 25.21 121.78 11.72 122.78 11.97 123.78 12.02 124.78 12.26 125.78 12.30 126.78 12.53 127.78 12.76 128.78 12.79 129.78 13.01 130.78 13.23 131.78 13.44 132.78 13.65 133.78 13.85 134.78 14.04 135.78 30.42
02 Oct 2008 092.69 16.33 093.69 16.52 094.69 16.88 095.69 17.26 096.69 17.51 097.69 18.01 098.69 18.43 099.69 18.88 100.69 19.35 101.69 20.04 102.69 20.77 103.69 21.53 104.69 22.35 105.69 23.44 106.69 24.32 107.69 24.56 108.69 24.81 109.69 25.06 110.69 25.11 111.69 25.10 112.69 25.10 113.69 25.13 114.69 25.07 115.69 24.96 116.69 25.11 117.69 10.45 118.69 10.49 119.69 10.72 120.69 10.75 121.69 10.98 122.69 11.00 123.69 11.21 124.69 11.22 125.69 11.43 126.69 11.63 127.69 11.63 128.69 11.82 129.69 12.01 130.69 12.18 131.69 12.36 132.69 12.52 133.69 12.67 134.69 12.82
03 Oct 2008 092.17 13.67 093.17 13.84 094.17 14.03 095.17 14.15 096.17 14.41 097.17 14.48 098.17 14.73 099.17 07.81 100.17 07.88 101.17 08.14 102.17 08.21 103.17 08.27 104.17 08.33 105.17 08.58 106.17 08.64 107.17 08.69 108.17 08.94 109.17 08.98 110.17 09.03 111.17 09.27 112.17 09.30 113.17 09.34 114.17 09.57 115.17 09.59 116.17 09.62 117.17 09.84 118.17 09.85 119.17 10.07 120.17 10.07 121.17 10.28 122.17 10.28 123.17 10.47 124.17 10.46 125.17 10.64 126.17 10.82 127.17 10.79 128.17 10.95 129.17 11.11 130.17 11.26 131.17 11.20 132.17 11.33 133.17 11.46 134.17 11.57
04 Oct 2008 091.09 11.32 092.09 11.25 093.09 11.29 094.09 11.40 095.09 11.37 096.09 11.32 097.09 11.34 098.09 11.34 099.09 07.53 100.09 07.59 101.09 07.64 102.09 07.69 103.09 07.94 104.09 07.99 105.09 08.03 106.09 08.07 107.09 08.31 108.09 08.35 109.09 08.38 110.09 08.41 111.09 08.63 112.09 08.65 113.09 08.67 114.09 08.89 115.09 08.90 116.09 09.10 117.09 09.11 118.09 09.11 119.09 09.30 120.09 09.29 121.09 09.47 122.09 09.45 123.09 09.63 124.09 09.60 125.09 09.76 126.09 09.71 127.09 09.86 128.09 10.00 129.09 09.94 130.09 10.07 131.09 10.18 132.09 10.29 133.09 10.39
05 Oct 2008 090.03 09.43 091.03 09.50 092.03 09.31 093.03 09.26 094.03 09.14 095.03 09.13 096.03 09.02 097.03 08.78 098.03 08.79 099.03 08.57 100.03 08.43 101.03 07.58 102.03 07.63 103.03 07.66 104.03 07.70 105.03 07.73 106.03 07.96 107.03 07.99 108.03 08.01 109.03 08.03 110.03 08.25 111.03 08.26 112.03 08.27 113.03 08.48 114.03 08.48 115.03 08.48 116.03 08.67 117.03 08.66 118.03 08.65 119.03 08.83 120.03 08.81 121.03 08.98 122.03 08.94 123.03 09.10 124.03 09.06 125.03 09.20 126.03 09.14 127.03 09.28
06 Oct 2008 089.49 07.96 090.49 07.91 091.49 07.83 092.49 07.70 093.49 07.54 094.49 07.32 095.49 07.25 096.49 07.12 097.49 06.92 098.49 06.88 099.49 07.12 100.49 07.16 101.49 07.19 102.49 07.22 103.49 07.25 104.49 07.48 105.49 07.50 106.49 07.52 107.49 07.54 108.49 07.55 109.49 07.76 110.49 07.77 111.49 07.77 112.49 07.97 113.49 07.96 114.49 07.96 115.49 07.94 116.49 08.13 117.49 08.10 118.49 08.08 119.49 08.25 120.49 08.21 121.49 08.37 122.49 08.32 123.49 08.27 124.49 08.41 125.49 08.35 126.49 08.48 127.49 08.40 128.49 56.15 129.49 56.15 130.49 56.15 131.49 56.15
07 Oct 2008 088.45 06.83 089.45 06.66 090.45 06.47 091.45 06.46 092.45 06.21 093.45 06.13 094.45 06.13 095.45 06.38 096.45 06.42 097.45 06.46 098.45 06.50 099.45 06.53 100.45 06.56 101.45 06.59 102.45 06.82 103.45 06.84 104.45 06.86 105.45 06.88 106.45 06.89 107.45 07.10 108.45 07.11 109.45 07.11 110.45 07.11 111.45 07.11 112.45 07.30 113.45 07.29 114.45 07.28 115.45 07.26 116.45 07.43 117.45 07.41 118.45 07.37 119.45 07.54 120.45 07.49 121.45 07.45 122.45 07.60 123.45 07.54 124.45 07.67 125.45 07.60 126.45 07.53 127.45 07.65 128.45 07.56 129.45 07.66 130.45 56.00
08 Oct 2008 087.89 05.71 088.89 05.59 089.89 05.48 090.89 05.53 091.89 05.58 092.89 05.63 093.89 05.67 094.89 05.72 095.89 05.76 096.89 05.79 097.89 05.83 098.89 06.06 099.89 06.09 100.89 06.11 101.89 06.14 102.89 06.16 103.89 06.17 104.89 06.19 105.89 06.40 106.89 06.41 107.89 06.41 108.89 06.41 109.89 06.41 110.89 06.41 111.89 06.60 112.89 06.58 113.89 06.57 114.89 06.55 115.89 06.72 116.89 06.69 117.89 06.66 118.89 06.62 119.89 06.78 120.89 06.73 121.89 06.68 122.89 06.82 123.89 06.76 124.89 06.69 125.89 06.82 126.89 06.74 127.89 06.66 128.89 06.76 129.89 06.66
09 Oct 2008 086.87 05.02 087.87 04.81 088.87 04.86 089.87 04.92 090.87 04.97 091.87 05.02 092.87 05.06 093.87 05.30 094.87 05.35 095.87 05.38 096.87 05.42 097.87 05.45 098.87 05.48 099.87 05.51 100.87 05.53 101.87 05.55 102.87 05.77 103.87 05.78 104.87 05.79 105.87 05.80 106.87 05.81 107.87 05.81 108.87 05.81 109.87 06.01 110.87 06.00 111.87 05.99 112.87 05.97 113.87 05.95 114.87 06.13 115.87 06.11 116.87 06.08 117.87 06.04 118.87 06.00 119.87 06.16 120.87 06.11 121.87 06.06 122.87 06.20 123.87 06.14 124.87 06.07 125.87 06.00 126.87 06.12 127.87 06.04 128.87 05.95
10 Oct 2008 086.29 04.51 087.29 04.50 088.29 04.56 089.29 04.61 090.29 04.66 091.29 04.71 092.29 04.76 093.29 04.80 094.29 04.84 095.29 04.88 096.29 04.91 097.29 05.15 098.29 05.18 099.29 05.20 100.29 05.23 101.29 05.25 102.29 05.27 103.29 05.28 104.29 05.30 105.29 05.31 106.29 05.31 107.29 05.52 108.29 05.52 109.29 05.51 110.29 05.51 111.29 05.50 112.29 05.48 113.29 05.47 114.29 05.65 115.29 05.62 116.29 05.60 117.29 05.56 118.29 05.53 119.29 05.69 120.29 05.65 121.29 05.60 122.29 05.55 123.29 05.69 124.29 05.63 125.29 05.56 126.29 05.49 127.29 05.61
11 Oct 2008 085.29 04.19 086.29 04.26 087.29 04.32 088.29 04.37 089.29 04.43 090.29 04.48 091.29 04.53 092.29 04.58 093.29 04.62 094.29 04.66 095.29 04.70 096.29 04.73 097.29 04.77 098.29 04.80 099.29 04.82 100.29 04.85 101.29 05.07 102.29 05.09 103.29 05.11 104.29 05.12 105.29 05.13 106.29 05.14 107.29 05.14 108.29 05.14 109.29 05.14 110.29 05.13 111.29 05.32 112.29 05.31 113.29 05.30 114.29 05.28 115.29 05.25 116.29 05.23 117.29 05.20 118.29 05.37 119.29 05.33 120.29 05.29 121.29 05.24 122.29 05.19 123.29 05.34 124.29 05.28 125.29 05.22 126.29 05.15
12 Oct 2008 084.70 04.02 085.70 04.03 086.70 04.09 087.70 04.15 088.70 04.21 089.70 04.27 090.70 04.32 091.70 04.37 092.70 04.42 093.70 04.46 094.70 04.50 095.70 04.54 096.70 04.58 097.70 04.61 098.70 04.64 099.70 04.67 100.70 04.69 101.70 04.72 102.70 04.73 103.70 04.75 104.70 04.76 105.70 04.97 106.70 04.98 107.70 04.99 108.70 04.99 109.70 04.99 110.70 04.98 111.70 04.97 112.70 04.96 113.70 04.95 114.70 04.93 115.70 05.11 116.70 05.09 117.70 05.06 118.70 05.03 119.70 04.99 120.70 04.95 121.70 04.91 122.70 05.06 123.70 05.01 124.70 04.96 125.70 04.90 126.70 04.83
13 Oct 2008 083.72 03.91 084.72 03.78 085.72 03.85 086.72 03.91 087.72 03.98 088.72 04.04 089.72 04.09 090.72 04.15 091.72 04.20 092.72 04.25 093.72 04.30 094.72 04.34 095.72 04.38 096.72 04.42 097.72 04.46 098.72 04.49 099.72 04.52 100.72 04.55 101.72 04.57 102.72 04.60 103.72 04.62 104.72 04.63 105.72 04.64 106.72 04.65 107.72 04.66 108.72 04.67 109.72 04.67 110.72 04.87 111.72 04.86 112.72 04.85 113.72 04.84 114.72 04.83 115.72 04.81 116.72 04.79 117.72 04.77 118.72 04.74 119.72 04.91 120.72 04.87 121.72 04.83 122.72 04.79 123.72 04.75 124.72 04.70 125.72 04.64
14 Oct 2008 083.01 03.76 084.01 03.83 085.01 03.69 086.01 03.68 087.01 03.75 088.01 03.82 089.01 03.88 090.01 03.94 091.01 04.00 092.01 04.06 093.01 04.11 094.01 04.16 095.01 04.21 096.01 04.25 097.01 04.29 098.01 04.33 099.01 04.37 100.01 04.40 101.01 04.43 102.01 04.46 103.01 04.48 104.01 04.50 105.01 04.52 106.01 04.54 107.01 04.55 108.01 04.56 109.01 04.57 110.01 04.58 111.01 04.58 112.01 04.58 113.01 04.57 114.01 04.76 115.01 04.75 116.01 04.74 117.01 04.72 118.01 04.70 119.01 04.68 120.01 04.65 121.01 04.62 122.01 04.59 123.01 04.55 124.01 04.71 125.01 04.66
15 Oct 2008 082.05 03.69 083.05 03.57 084.05 03.46 085.05 03.53 086.05 03.40 087.05 03.40 088.05 03.48 089.05 03.55 090.05 03.61 091.05 03.68 092.05 03.74 093.05 03.79 094.05 03.85 095.05 03.90 096.05 03.95 097.05 04.00 098.05 04.04 099.05 04.08 100.05 04.12 101.05 04.15 102.05 04.19 103.05 04.21 104.05 04.24 105.05 04.27 106.05 04.29 107.05 04.30 108.05 04.32 109.05 04.33 110.05 04.34 111.05 04.35 112.05 04.35 113.05 04.35 114.05 04.35 115.05 04.34 116.05 04.33 117.05 04.32 118.05 04.51 119.05 04.49 120.05 04.47 121.05 04.44 122.05 04.42 123.05 04.38 124.05 04.35
16 Oct 2008 081.54 03.73 082.54 03.63 083.54 03.52 084.54 03.62 085.54 03.50 086.54 03.39 087.54 03.26 088.54 03.33 089.54 03.40 090.54 03.47 091.54 03.54 092.54 03.60 093.54 03.66 094.54 03.72 095.54 03.78 096.54 03.83 097.54 03.88 098.54 03.93 099.54 03.98 100.54 04.02 101.54 04.06 102.54 04.09 103.54 04.13 104.54 04.16 105.54 04.19 106.54 04.21 107.54 04.23 108.54 04.25 109.54 04.27 110.54 04.28 111.54 04.29 112.54 04.30 113.54 04.31 114.54 04.31 115.54 04.31 116.54 04.30 117.54 04.30 118.54 04.29 119.54 04.27 120.54 04.26 121.54 04.24 122.54 04.41
17 Oct 2008 080.60 03.79 081.60 03.71 082.60 03.82 083.60 03.73 084.60 03.64 085.60 03.54 086.60 03.43 087.60 03.52 088.60 03.41 089.60 03.29 090.60 03.27 091.60 03.35 092.60 03.42 093.60 03.49 094.60 03.56 095.60 03.62 096.60 03.68 097.60 03.74 098.60 03.79 099.60 03.84 100.60 03.89 101.60 03.94 102.60 03.98 103.60 04.02 104.60 04.06 105.60 04.09 106.60 04.12 107.60 04.15 108.60 04.18 109.60 04.20 110.60 04.22 111.60 04.24 112.60 04.25 113.60 04.26 114.60 04.27 115.60 04.28 116.60 04.28 117.60 04.28 118.60 04.28 119.60 04.27 120.60 04.26 121.60 04.25
18 Oct 2008 079.97 04.02 080.97 03.95 081.97 03.88 082.97 03.80 083.97 03.72 084.97 03.63 085.97 03.74 086.97 03.65 087.97 03.55 088.97 03.45 089.97 03.34 090.97 03.23 091.97 03.31 092.97 03.24 093.97 03.31 094.97 03.39 095.97 03.46 096.97 03.52 097.97 03.59 098.97 03.65 099.97 03.71 100.97 03.76 101.97 03.82 102.97 03.86 103.97 03.91 104.97 03.95 105.97 04.00 106.97 04.03 107.97 04.07 108.97 04.10 109.97 04.13 110.97 04.16 111.97 04.18 112.97 04.20 113.97 04.22 114.97 04.23 115.97 04.24 116.97 04.25 117.97 04.26 118.97 04.26 119.97 04.26 120.97 04.26 121.97 04.25
19 Oct 2008 079.33 04.02 080.33 03.96 081.33 03.90 082.33 04.04 083.33 03.97 084.33 03.90 085.33 03.83 086.33 03.75 087.33 03.67 088.33 03.58 089.33 03.69 090.33 03.59 091.33 03.49 092.33 03.39 093.33 03.28 094.33 03.16 095.33 03.25 096.33 03.27 097.33 03.34 098.33 03.41 099.33 03.48 100.33 03.55 101.33 03.61 102.33 03.67 103.33 03.73 104.33 03.78 105.33 03.83 106.33 03.88 107.33 03.92 108.33 03.97 109.33 04.01 110.33 04.04 111.33 04.08 112.33 04.11 113.33 04.13 114.33 04.16 115.33 04.18 116.33 04.20 117.33 04.22 118.33 04.23 119.33 04.24 120.33 04.25 121.33 04.25
20 Oct 2008 078.41 04.21 079.41 04.16 080.41 04.12 081.41 04.07 082.41 04.02 083.41 03.96 084.41 03.90 085.41 03.84 086.41 03.97 087.41 03.90 088.41 03.82 089.41 03.75 090.41 03.66 091.41 03.58 092.41 03.68 093.41 03.59 094.41 03.49 095.41 03.38 096.41 03.27 097.41 03.16 098.41 03.24 099.41 03.27 100.41 03.34 101.41 03.41 102.41 03.48 103.41 03.55 104.41 03.61 105.41 03.67 106.41 03.73 107.41 03.78 108.41 03.83 109.41 03.88 110.41 03.92 111.41 03.97 112.41 04.00 113.41 04.04 114.41 04.07 115.41 04.10 116.41 04.13 117.41 04.16 118.41 04.18 119.41 04.20 120.41 04.21
21 Oct 2008 077.76 04.14 078.76 04.11 079.76 04.28 080.76 04.25 081.76 04.21 082.76 04.16 083.76 04.12 084.76 04.07 085.76 04.02 086.76 03.96 087.76 03.90 088.76 04.04 089.76 03.97 090.76 03.90 091.76 03.82 092.76 03.74 093.76 03.66 094.76 03.57 095.76 03.68 096.76 03.58 097.76 03.48 098.76 03.38 099.76 03.27 100.76 03.15 101.76 03.23 102.76 03.28 103.76 03.35 104.76 03.42 105.76 03.49 106.76 03.56 107.76 03.62 108.76 03.68 109.76 03.74 110.76 03.79 111.76 03.84 112.76 03.89 113.76 03.93 114.76 03.97 115.76 04.01 116.76 04.05 117.76 04.08 118.76 04.11
22 Oct 2008 076.86 04.25 077.86 04.23 078.86 04.21 079.86 04.19 080.86 04.17 081.86 04.34 082.86 04.31 083.86 04.27 084.86 04.23 085.86 04.19 086.86 04.15 087.86 04.10 088.86 04.05 089.86 03.99 090.86 03.93 091.86 04.07 092.86 04.00 093.86 03.93 094.86 03.86 095.86 03.78 096.86 03.69 097.86 03.61 098.86 03.72 099.86 03.62 100.86 03.52 101.86 03.42 102.86 03.31 103.86 03.39 104.86 03.27 105.86 03.27 106.86 03.34 107.86 03.41 108.86 03.48 109.86 03.55 110.86 03.61 111.86 03.67 112.86 03.73 113.86 03.78 114.86 03.84 115.86 03.88 116.86 03.93 117.86 03.97
23 Oct 2008 076.20 04.30 077.20 04.30 078.20 04.29 079.20 04.28 080.20 04.27 081.20 04.26 082.20 04.24 083.20 04.22 084.20 04.39 085.20 04.37 086.20 04.34 087.20 04.30 088.20 04.26 089.20 04.22 090.20 04.18 091.20 04.13 092.20 04.08 093.20 04.02 094.20 04.16 095.20 04.10 096.20 04.04 097.20 03.97 098.20 03.89 099.20 03.81 100.20 03.73 101.20 03.84 102.20 03.75 103.20 03.66 104.20 03.56 105.20 03.45 106.20 03.54 107.20 03.43 108.20 03.31 109.20 03.27 110.20 03.35 111.20 03.42 112.20 03.49 113.20 03.56 114.20 03.62 115.20 03.68 116.20 03.74 117.20 03.79 118.20 03.84
24 Oct 2008 075.31 04.31 076.31 04.32 077.31 04.33 078.31 04.33 079.31 04.33 080.31 04.33 081.31 04.33 082.31 04.32 083.31 04.31 084.31 04.30 085.31 04.28 086.31 04.46 087.31 04.44 088.31 04.42 089.31 04.39 090.31 04.35 091.31 04.32 092.31 04.28 093.31 04.24 094.31 04.19 095.31 04.14 096.31 04.29 097.31 04.23 098.31 04.17 099.31 04.10 100.31 04.03 101.31 03.96 102.31 04.08 103.31 04.00 104.31 03.92 105.31 03.83 106.31 03.73 107.31 03.63 108.31 03.73 109.31 03.62 110.31 03.51 111.31 03.39 112.31 03.26 113.31 03.34 114.31 03.41 115.31 03.48 116.31 03.55 117.31 03.61
25 Oct 2008 074.64 04.27 075.64 04.29 076.64 04.32 077.64 04.33 078.64 04.35 079.64 04.36 080.64 04.37 081.64 04.38 082.64 04.38 083.64 04.38 084.64 04.38 085.64 04.37 086.64 04.37 087.64 04.35 088.64 04.54 089.64 04.52 090.64 04.50 091.64 04.48 092.64 04.45 093.64 04.42 094.64 04.38 095.64 04.34 096.64 04.30 097.64 04.46 098.64 04.41 099.64 04.36 100.64 04.30 101.64 04.24 102.64 04.18 103.64 04.11 104.64 04.24 105.64 04.16 106.64 04.08 107.64 03.99 108.64 03.90 109.64 04.01 110.64 03.91 111.64 03.80 112.64 03.70 113.64 03.58 114.64 03.66 115.64 03.54 116.64 03.41
26 Oct 2008 073.96 04.36 074.96 04.40 075.96 04.43 076.96 04.46 077.96 04.49 078.96 04.52 079.96 04.54 080.96 04.56 081.96 04.58 082.96 04.59 083.96 04.60 084.96 04.61 085.96 04.62 086.96 04.62 087.96 04.62 088.96 04.61 089.96 04.81 090.96 04.80 091.96 04.78 092.96 04.77 093.96 04.75 094.96 04.73 095.96 04.70 096.96 04.67 097.96 04.64 098.96 04.80 099.96 04.76 100.96 04.72 101.96 04.67 102.96 04.62 103.96 04.56 104.96 04.50 105.96 04.64 106.96 04.57 107.96 04.50 108.96 04.43 109.96 04.35 110.96 04.46 111.96 04.37 112.96 04.28 113.96 04.18 114.96 04.07 115.96 04.16
27 Oct 2008 073.10 04.24 074.10 04.29 075.10 04.34 076.10 04.38 077.10 04.43 078.10 04.47 079.10 04.50 080.10 04.54 081.10 04.57 082.10 04.60 083.10 04.62 084.10 04.64 085.10 04.66 086.10 04.68 087.10 04.69 088.10 04.70 089.10 04.71 090.10 04.72 091.10 04.92 092.10 04.92 093.10 04.91 094.10 04.91 095.10 04.90 096.10 04.88 097.10 04.87 098.10 04.85 099.10 04.82 100.10 04.99 101.10 04.96 102.10 04.93 103.10 04.89 104.10 04.85 105.10 04.81 106.10 04.76 107.10 04.90 108.10 04.85 109.10 04.78 110.10 04.72 111.10 04.65 112.10 04.77 113.10 04.69 114.10 04.61 115.10 04.52
28 Oct 2008 072.42 04.10 073.42 04.16 074.42 04.22 075.42 04.28 076.42 04.33 077.42 04.39 078.42 04.44 079.42 04.48 080.42 04.53 081.42 04.57 082.42 04.61 083.42 04.64 084.42 04.68 085.42 04.71 086.42 04.73 087.42 04.76 088.42 04.78 089.42 04.80 090.42 04.81 091.42 05.03 092.42 05.04 093.42 05.05 094.42 05.05 095.42 05.05 096.42 05.05 097.42 05.04 098.42 05.04 099.42 05.02 100.42 05.01 101.42 05.19 102.42 05.17 103.42 05.14 104.42 05.11 105.42 05.08 106.42 05.05 107.42 05.21 108.42 05.16 109.42 05.11 110.42 05.06 111.42 05.01 112.42 05.15
29 Oct 2008 071.73 03.91 072.73 03.99 073.73 04.06 074.73 04.13 075.73 04.20 076.73 04.26 077.73 04.32 078.73 04.38 079.73 04.44 080.73 04.49 081.73 04.55 082.73 04.59 083.73 04.64 084.73 04.68 085.73 04.72 086.73 04.76 087.73 04.80 088.73 04.83 089.73 04.86 090.73 04.89 091.73 05.11 092.73 05.13 093.73 05.15 094.73 05.17 095.73 05.18 096.73 05.19 097.73 05.20 098.73 05.20 099.73 05.20 100.73 05.20 101.73 05.39 102.73 05.38 103.73 05.37 104.73 05.35 105.73 05.33 106.73 05.31 107.73 05.48 108.73 05.45 109.73 05.42 110.73 05.38 111.73 05.34
30 Oct 2008 070.89 03.69 071.89 03.78 072.89 03.87 073.89 03.95 074.89 04.03 075.89 04.10 076.89 04.18 077.89 04.25 078.89 04.32 079.89 04.39 080.89 04.45 081.89 04.51 082.89 04.57 083.89 04.63 084.89 04.68 085.89 04.73 086.89 04.78 087.89 04.83 088.89 04.87 089.89 04.91 090.89 04.95 091.89 05.19 092.89 05.22 093.89 05.25 094.89 05.28 095.89 05.30 096.89 05.32 097.89 05.34 098.89 05.36 099.89 05.37 100.89 05.38 101.89 05.58 102.89 05.59 103.89 05.59 104.89 05.58 105.89 05.58 106.89 05.57 107.89 05.76 108.89 05.74 109.89 05.72 110.89 05.69
31 Oct 2008 070.21 03.56 071.21 03.66 072.21 03.75 073.21 03.85 074.21 03.94 075.21 04.03 076.21 04.11 077.21 04.19 078.21 04.28 079.21 04.35 080.21 04.43 081.21 04.50 082.21 04.57 083.21 04.64 084.21 04.71 085.21 04.77 086.21 04.84 087.21 04.89 088.21 04.95 089.21 05.00 090.21 05.06 091.21 05.30 092.21 05.35 093.21 05.39 094.21 05.43 095.21 05.47 096.21 05.51 097.21 05.54 098.21 05.57 099.21 05.60 100.21 05.62 101.21 05.84 102.21 05.86 103.21 05.88 104.21 05.89 105.21 05.90 106.21 05.90 107.21 05.91 108.21 06.11 109.21 06.10 110.21 06.10
01 Nov 2008 069.38 03.45 070.38 03.55 071.38 03.66 072.38 03.76 073.38 03.87 074.38 03.97 075.38 04.06 076.38 04.16 077.38 04.25 078.38 04.34 079.38 04.43 080.38 04.51 081.38 04.59 082.38 04.67 083.38 04.75 084.38 04.83 085.38 04.90 086.38 04.97 087.38 05.04 088.38 05.11 089.38 05.17 090.38 05.23 091.38 05.49 092.38 05.55 093.38 05.60 094.38 05.66 095.38 05.71 096.38 05.75 097.38 05.80 098.38 05.84 099.38 05.88 100.38 05.91 101.38 06.15 102.38 06.18 103.38 06.20 104.38 06.23 105.38 06.25 106.38 06.27 107.38 06.49 108.38 06.50 109.38 06.51
02 Nov 2008 068.67 03.41 069.67 03.53 070.67 03.65 071.67 03.76 072.67 03.87 073.67 03.98 074.67 04.09 075.67 04.19 076.67 04.29 077.67 04.39 078.67 04.49 079.67 04.59 080.67 04.68 081.67 04.77 082.67 04.86 083.67 04.95 084.67 05.03 085.67 05.12 086.67 05.20 087.67 05.28 088.67 05.35 089.67 05.63 090.67 05.70 091.67 05.77 092.67 05.83 093.67 05.90 094.67 05.96 095.67 06.02 096.67 06.08 097.67 06.13 098.67 06.18 099.67 06.43 100.67 06.48 101.67 06.53 102.67 06.57 103.67 06.61 104.67 06.64 105.67 06.68 106.67 06.91 107.67 06.74
03 Nov 2008 067.97 03.29 068.97 03.42 069.97 03.54 070.97 03.66 071.97 03.78 072.97 03.90 073.97 04.02 074.97 04.13 075.97 04.24 076.97 04.35 077.97 04.46 078.97 04.57 079.97 04.67 080.97 04.77 081.97 04.87 082.97 04.97 083.97 05.07 084.97 05.16 085.97 05.25 086.97 05.34 087.97 05.63 088.97 05.71 089.97 05.80 090.97 05.88 091.97 05.95 092.97 06.03 093.97 06.11 094.97 06.18 095.97 06.25 096.97 06.32 097.97 06.38 098.97 06.24 099.97 06.30 100.97 06.16 101.97 06.22 102.97 06.07 103.97 06.12 104.97 05.97 105.97 05.82 106.97 05.86
04 Nov 2008 067.16 03.30 068.16 03.43 069.16 03.56 070.16 03.69 071.16 03.82 072.16 03.95 073.16 04.07 074.16 04.19 075.16 04.32 076.16 04.43 077.16 04.55 078.16 04.67 079.16 04.78 080.16 04.89 081.16 05.00 082.16 05.11 083.16 05.21 084.16 05.32 085.16 05.42 086.16 05.72 087.16 05.82 088.16 05.91 089.16 06.01 090.16 05.90 091.16 05.79 092.16 05.88 093.16 05.76 094.16 05.65 095.16 05.73 096.16 05.61 097.16 05.69 098.16 05.57 099.16 05.44 100.16 05.51 101.16 05.38 102.16 05.45 103.16 05.31 104.16 05.38 105.16 05.24 106.16 05.29
05 Nov 2008 066.46 02.88 067.46 03.02 068.46 03.36 069.46 03.70 070.46 03.94 071.46 04.08 072.46 04.21 073.46 04.34 074.46 04.47 075.46 04.59 076.46 04.72 077.46 04.84 078.46 04.97 079.46 05.09 080.46 05.20 081.46 05.32 082.46 05.44 083.46 05.35 084.46 05.46 085.46 05.37 086.46 05.28 087.46 05.38 088.46 05.29 089.46 05.19 090.46 05.29 091.46 05.19 092.46 05.09 093.46 05.18 094.46 05.08 095.46 04.97 096.46 05.06 097.46 04.95 098.46 05.03 099.46 04.92 100.46 05.00 101.46 04.88 102.46 04.96 103.46 04.83 104.46 04.91 105.46 04.78
06 Nov 2008 066.75 02.62 067.75 02.76 068.75 03.09 069.75 03.42 070.75 03.74 071.75 03.85 072.75 04.17 073.75 04.47 074.75 04.78 075.75 04.96 076.75 04.89 077.75 05.02 078.75 04.95 079.75 04.88 080.75 05.00 081.75 04.93 082.75 04.85 083.75 04.77 084.75 04.89 085.75 04.81 086.75 04.92 087.75 04.84 088.75 04.75 089.75 04.86 090.75 04.77 091.75 04.68 092.75 04.78 093.75 04.69 094.75 04.79 095.75 04.69 096.75 04.79 097.75 04.69 098.75 04.78 099.75 04.68 100.75 04.77 101.75 04.66 102.75 04.75 103.75 04.64
07 Nov 2008 066.96 02.71 067.96 02.84 068.96 03.16 069.96 03.48 070.96 03.79 071.96 04.10 072.96 04.21 073.96 04.51 074.96 04.81 075.96 04.79 076.96 04.73 077.96 04.87 078.96 04.80 079.96 04.73 080.96 04.87 081.96 04.80 082.96 04.73 083.96 04.85 084.96 04.78 085.96 04.70 086.96 04.83 087.96 04.75 088.96 04.87 089.96 04.79 090.96 04.91 091.96 04.82 092.96 04.74 093.96 04.85 094.96 04.76 095.96 04.87 096.96 04.78 097.96 04.89 098.96 04.99 099.96 04.90 100.96 05.00 101.96 04.90 102.96 05.00
08 Nov 2008 064.25 02.73 065.25 02.88 066.25 03.04 067.25 03.00 068.25 02.95 069.25 03.24 070.25 03.55 071.25 03.86 072.25 04.16 073.25 04.46 074.25 04.65 075.25 04.59 076.25 04.74 077.25 04.68 078.25 04.62 079.25 04.76 080.25 04.70 081.25 04.64 082.25 04.78 083.25 04.71 084.25 04.85 085.25 04.78 086.25 04.71 087.25 04.84 088.25 04.77 089.25 04.90 090.25 04.83 091.25 04.95 092.25 04.88 093.25 05.00 094.25 04.92 095.25 05.04 096.25 04.96 097.25 05.08 098.25 05.20 099.25 05.11 100.25 05.23 101.25 05.34 102.25 05.25
09 Nov 2008 063.54 03.18 064.54 03.34 065.54 03.30 066.54 03.26 067.54 03.32 068.54 03.62 069.54 03.73 070.54 04.03 071.54 04.32 072.54 04.62 073.54 04.91 074.54 04.90 075.54 05.05 076.54 05.00 077.54 04.95 078.54 05.10 079.54 05.04 080.54 04.99 081.54 05.13 082.54 05.08 083.54 05.22 084.54 05.16 085.54 05.30 086.54 05.24 087.54 05.18 088.54 05.31 089.54 05.25 090.54 05.39 091.54 05.52 092.54 05.45 093.54 05.58 094.54 05.51 095.54 05.64 096.54 05.77 097.54 05.70 098.54 05.83 099.54 05.95 100.54 06.08 101.54 06.20
10 Nov 2008 062.76 03.75 063.76 03.72 064.76 03.68 065.76 03.85 066.76 03.81 067.76 04.01 068.76 04.31 069.76 04.60 070.76 04.89 071.76 04.98 072.76 05.27 073.76 05.53 074.76 05.49 075.76 05.64 076.76 05.60 077.76 05.55 078.76 05.70 079.76 05.66 080.76 05.61 081.76 05.76 082.76 05.71 083.76 05.86 084.76 05.81 085.76 05.95 086.76 05.90 087.76 06.04 088.76 05.99 089.76 06.13 090.76 06.08 091.76 06.22 092.76 06.36 093.76 06.30 094.76 06.44 095.76 06.58 096.76 06.72 097.76 06.85 098.76 06.99 099.76 07.12 100.76 07.26
11 Nov 2008 062.05 04.58 063.05 04.55 064.05 04.52 065.05 04.69 066.05 04.66 067.05 04.76 068.05 05.05 069.05 05.33 070.05 05.62 071.05 05.90 072.05 06.18 073.05 06.26 074.05 06.13 075.05 06.21 076.05 06.28 077.05 06.35 078.05 06.42 079.05 06.49 080.05 06.53 081.05 06.69 082.05 06.65 083.05 06.80 084.05 06.76 085.05 06.91 086.05 06.87 087.05 07.02 088.05 06.97 089.05 07.13 090.05 07.28 091.05 07.23 092.05 07.38 093.05 07.53 094.05 07.68 095.05 07.83 096.05 07.98 097.05 08.12 098.05 08.27 099.05 08.42 100.05 08.56
12 Nov 2008 061.27 05.59 062.27 05.77 063.27 05.74 064.27 05.71 065.27 05.69 066.27 05.97 067.27 06.25 068.27 06.53 069.27 06.61 070.27 06.89 071.27 07.16 072.27 07.23 073.27 07.30 074.27 07.37 075.27 07.44 076.27 07.51 077.27 07.57 078.27 07.63 079.27 07.70 080.27 07.76 081.27 07.81 082.27 07.87 083.27 07.93 084.27 07.98 085.27 08.22 086.27 08.18 087.27 08.34 088.27 08.38 089.27 08.46 090.27 08.62 091.27 08.72 092.27 08.94 093.27 09.01 094.27 09.25 095.27 09.29 096.27 09.53 097.27 09.57 098.27 09.81 099.27 10.04
13 Nov 2008 060.56 07.02 061.56 07.20 062.56 07.17 063.56 07.15 064.56 07.13 065.56 07.30 066.56 07.56 067.56 07.84 068.56 08.11 069.56 08.38 070.56 08.44 071.56 08.51 072.56 08.58 073.56 08.64 074.56 08.70 075.56 08.77 076.56 08.83 077.56 08.89 078.56 08.94 079.56 09.00 080.56 09.06 081.56 09.11 082.56 09.36 083.56 09.41 084.56 09.46 085.56 09.51 086.56 09.76 087.56 09.81 088.56 09.86 089.56 10.10 090.56 10.14 091.56 10.19 092.56 10.43 093.56 10.47 094.56 10.71 095.56 10.95 096.56 10.99 097.56 11.23 098.56 11.27
14 Nov 2008 059.84 08.89 060.84 08.87 061.84 08.85 062.84 08.83 063.84 09.01 064.84 09.13 065.84 09.40 066.84 09.67 067.84 09.93 068.84 10.00 069.84 10.06 070.84 10.12 071.84 10.18 072.84 10.24 073.84 10.30 074.84 10.36 075.84 10.41 076.84 10.47 077.84 10.52 078.84 10.77 079.84 10.83 080.84 10.88 081.84 10.93 082.84 10.98 083.84 11.22 084.84 11.27 085.84 11.32 086.84 11.56 087.84 11.61 088.84 11.65 089.84 11.89 090.84 11.94 091.84 12.18 092.84 12.22 093.84 12.46 094.84 12.50 095.84 12.74 096.84 12.98 097.84 13.01
15 Nov 2008 059.08 10.63 060.08 10.61 061.08 10.59 062.08 10.58 063.08 10.76 064.08 10.74 065.08 10.99 066.08 11.25 067.08 11.51 068.08 11.77 069.08 11.83 070.08 11.88 071.08 11.94 072.08 12.00 073.08 12.05 074.08 12.10 075.08 12.15 076.08 12.21 077.08 12.26 078.08 12.30 079.08 12.35 080.08 12.60 081.08 12.65 082.08 12.69 083.08 12.74 084.08 12.98 085.08 13.03 086.08 13.07 087.08 13.31 088.08 13.36 089.08 13.40 090.08 13.64 091.08 13.68 092.08 13.92 093.08 14.16 094.08 14.20 095.08 14.44 096.08 14.48 097.08 14.71
16 Nov 2008 058.56 12.37 059.56 12.36 060.56 12.34 061.56 12.33 062.56 12.51 063.56 12.64 064.56 12.90 065.56 13.15 066.56 13.41 067.56 13.46 068.56 13.51 069.56 13.56 070.56 13.61 071.56 13.66 072.56 13.71 073.56 13.76 074.56 13.81 075.56 13.86 076.56 14.10 077.56 14.15 078.56 14.19 079.56 14.24 080.56 14.28 081.56 14.52 082.56 14.57 083.56 14.61 084.56 14.85 085.56 14.89 086.56 14.93 087.56 15.17 088.56 15.21
17 Nov 2008 057.80 13.89 058.80 13.88 059.80 13.86 060.80 13.85 061.80 13.95 062.80 14.20 063.80 14.45 064.80 14.70 065.80 14.75 066.80 15.00 067.80 15.04 068.80 15.09 069.80 15.14 070.80 15.18 071.80 15.23 072.80 15.27 073.80 15.32 074.80 15.36 075.80 15.40 076.80 15.64 077.80 15.68 078.80 15.73 079.80 15.77 080.80 16.01 081.80 16.05 082.80 16.08 083.80 16.32 084.80 16.35 085.80 16.40 086.80 16.54 087.80 16.68
18 Nov 2008 057.04 14.92 058.04 14.90 059.04 14.88 060.04 15.06 061.04 15.11 062.04 15.36 063.04 15.60 064.04 15.85 065.04 15.89 066.04 15.93 067.04 15.97 068.04 16.02 069.04 16.06 070.04 16.30 071.04 16.34 072.04 16.38 073.04 16.42 074.04 16.46 075.04 16.49 076.04 16.73 077.04 16.77 078.04 16.81 079.04 16.84 080.04 16.97 081.04 17.12 082.04 17.15 083.04 17.16 084.04 17.15 085.04 17.35 086.04 17.35 087.04 17.55
19 Nov 2008 056.29 15.65 057.29 15.63 058.29 15.61 059.29 15.64 060.29 15.88 061.29 16.12 062.29 16.36 063.29 16.60 064.29 16.64 065.29 16.68 066.29 16.71 067.29 16.75 068.29 16.79 069.29 16.82 070.29 17.06 071.29 17.09 072.29 17.13 073.29 17.16 074.29 17.19 075.29 17.23 076.29 17.45 077.29 17.43 078.29 17.42 079.29 17.56 080.29 17.60 081.29 17.59 082.29 17.59 083.29 17.78 084.29 17.78 085.29 17.77
20 Nov 2008 055.53 15.64 056.53 16.01 057.53 15.98 058.53 16.16 059.53 16.39 060.53 16.62 061.53 16.86 062.53 16.89 063.53 17.12 064.53 17.15 065.53 17.18 066.53 17.21 067.53 17.24 068.53 17.28 069.53 17.31 070.53 17.53 071.53 17.56 072.53 17.59 073.53 17.62 074.53 17.65 075.53 17.65 076.53 17.83 077.53 17.81 078.53 17.79 079.53 17.77 080.53 17.76 081.53 17.94 082.53 17.93 083.53 17.91 084.53 17.90
21 Nov 2008 054.78 15.71 055.78 15.94 056.78 16.17 057.78 16.40 058.78 16.63 059.78 16.85 060.78 17.08 061.78 17.11 062.78 17.13 063.78 17.16 064.78 17.38 065.78 17.41 066.78 17.43 067.78 17.45 068.78 17.48 069.78 17.50 070.78 17.73 071.78 17.74 072.78 17.70 073.78 17.66 074.78 17.82 075.78 17.78 076.78 17.74 077.78 17.70 078.78 17.67 079.78 17.83 080.78 17.80 081.78 17.77 082.78 17.74 083.78 17.71 084.78 17.88
22 Nov 2008 054.03 15.65 055.03 15.87 056.03 16.09 057.03 16.31 058.03 16.53 059.03 16.75 060.03 16.97 061.03 16.99 062.03 17.01 063.03 17.02 064.03 17.04 065.03 17.06 066.03 17.28 067.03 17.29 068.03 17.31 069.03 17.33 070.03 17.35 071.03 17.49 072.03 17.42 073.03 17.36 074.03 17.29 075.03 17.43 076.03 17.36 077.03 17.30 078.03 17.43 079.03 17.37 080.03 17.30 081.03 17.24 082.03 17.38 083.03 17.31 084.03 17.25
23 Nov 2008 053.28 15.24 054.28 15.36 055.28 15.67 056.28 15.79 057.28 15.91 058.28 16.22 059.28 16.34 060.28 16.65 061.28 16.77 062.28 16.88 063.28 16.89 064.28 16.90 065.28 16.91 066.28 17.12 067.28 17.13 068.28 17.13 069.28 17.04 070.28 17.14 071.28 17.05 072.28 16.95 073.28 17.05 074.28 16.95 075.28 17.05 076.28 16.95 077.28 17.04 078.28 16.94 079.28 16.83 080.28 16.92 081.28 16.81 082.28 16.89 083.28 16.78
24 Nov 2008 052.53 14.16 053.53 14.26 054.53 14.56 055.53 14.65 056.53 14.75 057.53 15.04 058.53 15.13 059.53 15.42 060.53 15.51 061.53 15.80 062.53 15.88 063.53 16.16 064.53 16.24 065.53 16.52 066.53 16.60 067.53 16.67 068.53 16.55 069.53 16.61 070.53 16.48 071.53 16.55 072.53 16.61 073.53 16.46 074.53 16.52 075.53 16.37 076.53 16.42 077.53 16.26 078.53 16.30 079.53 16.33 080.53 16.16 081.53 16.18 082.53 16.20
25 Nov 2008 051.79 12.95 052.79 13.03 053.79 13.11 054.79 13.38 055.79 13.45 056.79 13.72 057.79 13.79 058.79 14.05 059.79 14.12 060.79 14.18 061.79 14.43 062.79 14.69 063.79 14.74 064.79 14.99 065.79 15.03 066.79 15.27 067.79 15.51 068.79 15.54 069.79 15.77 070.79 15.80 071.79 15.82 072.79 15.83 073.79 15.64 074.79 15.65 075.79 15.64 076.79 15.63 077.79 15.61 078.79 15.59 079.79 15.55 080.79 15.51 081.79 15.45
26 Nov 2008 051.04 11.87 052.04 11.93 053.04 12.18 054.04 12.24 055.04 12.49 056.04 12.54 057.04 12.58 058.04 12.82 059.04 12.86 060.04 13.10 061.04 13.13 062.04 13.36 063.04 13.38 064.04 13.60 065.04 13.82 066.04 13.83 067.04 14.04 068.04 14.24 069.04 14.23 070.04 14.42 071.04 14.61 072.04 14.78 073.04 14.95 074.04 15.11 075.04 15.07 076.04 15.01 077.04 15.14 078.04 15.06 079.04 14.97 080.04 14.87 081.04 14.94
27 Nov 2008 050.30 10.56 051.30 10.80 052.30 10.84 053.30 10.88 054.30 11.11 055.30 11.14 056.30 11.37 057.30 11.39 058.30 11.41 059.30 11.62 060.30 11.64 061.30 11.84 062.30 11.85 063.30 12.04 064.30 12.24 065.30 12.22 066.30 12.40 067.30 12.58 068.30 12.55 069.30 12.71 070.30 12.86 071.30 13.01 072.30 12.95 073.30 13.08 074.30 13.20 075.30 13.30 076.30 13.60 077.30 13.68 078.30 13.75 079.30 13.81 080.30 14.05
28 Nov 2008 049.55 09.49 050.55 09.72 051.55 09.74 052.55 09.77 053.55 09.99 054.55 10.00 055.55 10.01 056.55 10.22 057.55 10.23 058.55 10.43 059.55 10.42 060.55 10.61 061.55 10.60 062.55 10.78 063.55 10.75 064.55 10.92 065.55 10.89 066.55 11.04 067.55 11.19 068.55 11.14 069.55 11.27 070.55 11.40 071.55 11.52 072.55 11.43 073.55 11.52 074.55 11.61 075.55 11.69 076.55 11.75 077.55 11.80 078.55 11.83 079.55 12.05
29 Nov 2008 048.80 08.53 049.80 08.75 050.80 08.77 051.80 08.78 052.80 08.99 053.80 08.99 054.80 09.00 055.80 09.19 056.80 09.19 057.80 09.18 058.80 09.36 059.80 09.34 060.80 09.52 061.80 09.48 062.80 09.65 063.80 09.61 064.80 09.76 065.80 09.70 066.80 09.84 067.80 09.77 068.80 09.90 069.80 10.01 070.80 09.92 071.80 10.02 072.80 10.11 073.80 10.19 074.80 10.06 075.80 10.11 076.80 10.15 077.80 10.18 078.80 10.20
30 Nov 2008 058.06 08.20 059.06 08.37 060.06 08.34 061.06 08.50 062.06 08.46 063.06 08.41 064.06 08.56 065.06 08.50 066.06 08.63 067.06 08.56 068.06 08.68
01 Dec 2008 057.31 07.51 058.31 07.48 059.31 07.64 060.31 07.60 061.31 07.76 062.31 07.71 063.31 07.65 064.31 07.79 065.31 07.72 066.31 07.85 067.31 07.77
02 Dec 2008 056.57 06.78 057.57 06.75 058.57 06.91 059.57 06.87 060.57 06.83 061.57 06.78 062.57 06.92 063.57 06.86 064.57 06.80 065.57 06.93 066.57 06.85
03 Dec 2008 055.82 06.17 056.82 06.14 057.82 06.11 058.82 06.27 059.82 06.23 060.82 06.18 061.82 06.13 062.82 06.28 063.82 06.21 064.82 06.15 065.82 06.28
04 Dec 2008 055.07 05.68 056.07 05.65 057.07 05.62 058.07 05.79 059.07 05.75 060.07 05.71 061.07 05.66 062.07 05.61 063.07 05.75 064.07 05.69 065.07 05.63
05 Dec 2008 054.32 05.32 055.32 05.29 056.32 05.27 057.32 05.44 058.32 05.40 059.32 05.37 060.32 05.33 061.32 05.28 062.32 05.43 063.32 05.38 064.32 05.32
06 Dec 2008 053.57 05.00 054.57 05.18 055.57 05.16 056.57 05.13 057.57 05.10 058.57 05.07 059.57 05.04 060.57 05.00 061.57 05.15 062.57 05.11 063.57 05.06
07 Dec 2008 052.82 04.89 053.82 04.88 054.82 04.86 055.82 04.84 056.82 04.82 057.82 04.80 058.82 04.97 059.82 04.94 060.82 04.90 061.82 04.86 062.82 04.82
08 Dec 2008 052.07 04.61 053.07 04.80 054.07 04.79 055.07 04.78 056.07 04.77 057.07 04.75 058.07 04.73 059.07 04.70 060.07 04.67 061.07 04.64 062.07 04.61
09 Dec 2008 051.31 04.37 052.31 04.38 053.31 04.37 054.31 04.37 055.31 04.36 056.31 04.35 057.31 04.54 058.31 04.52 059.31 04.50 060.31 04.48 061.31 04.45
10 Dec 2008 050.55 04.31 051.55 04.32 052.55 04.33 053.55 04.33 054.55 04.33 055.55 04.33 056.55 04.32 057.55 04.31 058.55 04.30 059.55 04.29 060.55 04.27
11 Dec 2008 049.79 04.23 050.79 04.25 051.79 04.27 052.79 04.28 053.79 04.29 054.79 04.29 055.79 04.30 056.79 04.30 057.79 04.30 058.79 04.29 059.79 04.28
12 Dec 2008 049.03 04.13 050.03 04.16 051.03 04.19 052.03 04.21 053.03 04.23 054.03 04.24
13 Dec 2008 048.26 04.00 049.26 04.04 050.26 04.08 051.26 04.11 052.26 04.14 053.26 04.16 054.26 04.19 055.26 04.21 056.26 04.22 057.26 04.24 058.26 04.25
14 Dec 2008 047.50 03.83 048.50 03.88 049.50 03.93 050.50 03.97 051.50 04.01 052.50 04.05 053.50 04.08 054.50 04.11 055.50 04.14 056.50 04.16 057.50 04.19
15 Dec 2008 046.72 03.61 047.72 03.67 048.72 03.73 049.72 03.78 050.72 03.84 051.72 03.88 052.72 03.93 053.72 03.97 054.72 04.01 055.72 04.05 056.72 04.08
16 Dec 2008 045.95 03.34 046.95 03.41 047.95 03.48 048.95 03.55 049.95 03.61 050.95 03.67 051.95 03.73 052.95 03.79 053.95 03.84 054.95 03.89 055.95 03.93
17 Dec 2008 045.17 03.01 046.17 03.10 047.17 03.18 048.17 03.26 049.17 03.34 050.17 03.41 051.17 03.48 052.17 03.55 053.17 03.61 054.17 03.67 055.17 03.73
18 Dec 2008 044.38 02.63 045.38 02.72 046.38 02.82 047.38 02.91 048.38 03.00 049.38 02.89 050.38 02.97 051.38 02.85 052.38 02.93 053.38 03.01 054.38 02.88
23 Dec 2008 040.40 51.56 041.40 51.56 042.40 51.56
24 Dec 2008 039.59 51.62 040.59 51.62 041.59 51.62 042.59 51.62 043.59 51.62 044.59 51.62 045.59 51.62
25 Dec 2008 038.77 51.68 039.77 51.68 040.77 51.68 041.77 51.68 042.77 51.68 043.77 51.68 044.77 51.68 045.77 51.68 046.77 51.68 047.77 51.68
26 Dec 2008 037.95 51.76 038.95 51.76 039.95 51.76 040.95 51.76 041.95 51.76 042.95 51.76 043.95 51.76 044.95 51.76 045.95 51.76 046.95 51.76 047.95 51.76
27 Dec 2008 037.12 51.85 038.12 51.85 039.12 51.85 040.12 51.85 041.12 51.85 042.12 51.85 043.12 51.85 044.12 51.85 045.12 51.85 046.12 51.85 047.12 51.85
28 Dec 2008 036.28 51.97 037.28 51.97 038.28 51.97 039.28 51.97 040.28 51.97 041.28 51.97 042.28 51.97 043.28 51.97 044.28 51.97 045.28 51.97 046.28 51.97