;;File created using SAA zone 5 
02 Jul 2007 201.83 31.62 202.83 31.92 203.83 32.23 204.83 32.54 205.83 32.85 206.83 33.16 207.83 33.47 208.83 33.59 209.83 33.50 210.83 33.62 211.83 33.74 212.83 33.86 213.83 33.98 214.83 33.90 215.83 34.02 216.83 34.14 217.83 34.26 218.83 34.39 219.83 34.51 220.83 34.63 221.83 34.76 222.83 34.88 223.83 35.01 224.83 35.13 225.83 35.25 226.83 35.38 227.83 35.50 228.83 35.82 229.83 35.94 230.83 36.07 231.83 36.39 232.83 36.51 233.83 36.83 234.83 37.14 235.83 37.46 236.83 37.78 237.83 38.09 238.83 38.40 239.83 38.72 240.83 39.03
03 Jul 2007 201.01 32.21 202.01 32.51 203.01 32.81 204.01 33.11 205.01 33.42 206.01 33.72 207.01 34.03 208.01 34.14 209.01 34.04 210.01 34.15 211.01 34.26 212.01 34.37 213.01 34.48 214.01 34.39 215.01 34.51 216.01 34.62 217.01 34.73 218.01 34.84 219.01 34.96 220.01 35.07 221.01 35.18 222.01 35.30 223.01 35.41 224.01 35.52 225.01 35.64 226.01 35.95 227.01 36.06 228.01 36.17 229.01 36.48 230.01 36.60 231.01 36.90 232.01 37.01 233.01 37.32 234.01 37.63 235.01 37.94 236.01 38.24 237.01 38.55 238.01 38.85 239.01 39.15 240.01 39.45
04 Jul 2007 200.07 33.20 201.07 33.50 202.07 33.79 203.07 34.09 204.07 34.39 205.07 34.69 206.07 34.79 207.07 34.89 208.07 34.79 209.07 34.90 210.07 35.00 211.07 35.10 212.07 35.21 213.07 35.31 214.07 35.42 215.07 35.32 216.07 35.42 217.07 35.53 218.07 35.63 219.07 35.74 220.07 35.84 221.07 36.15 222.07 36.25 223.07 36.36 224.07 36.46 225.07 36.56 226.07 36.87 227.07 36.97 228.07 37.27 229.07 37.37 230.07 37.67 231.07 37.77 232.07 38.07 233.07 38.37 234.07 38.67 235.07 38.96 236.07 39.26 237.07 39.56 238.07 39.85 239.07 40.14
05 Jul 2007 199.23 34.31 200.23 34.60 201.23 34.89 202.23 35.19 203.23 35.48 204.23 35.78 205.23 35.88 206.23 35.77 207.23 35.87 208.23 35.97 209.23 36.07 210.23 36.16 211.23 36.26 212.23 36.36 213.23 36.46 214.23 36.55 215.23 36.65 216.23 36.75 217.23 36.85 218.23 36.95 219.23 37.04 220.23 37.14 221.23 37.24 222.23 37.33 223.23 37.63 224.23 37.72 225.23 37.82 226.23 38.11 227.23 38.21 228.23 38.50 229.23 38.59 230.23 38.89 231.23 39.18 232.23 39.47 233.23 39.76 234.23 40.05 235.23 40.34 236.23 40.62 237.23 40.91 238.23 41.19
06 Jul 2007 198.29 35.89 199.29 36.18 200.29 36.47 201.29 36.77 202.29 37.06 203.29 37.15 204.29 37.24 205.29 37.14 206.29 37.23 207.29 37.32 208.29 37.41 209.29 37.51 210.29 37.60 211.29 37.69 212.29 37.78 213.29 37.88 214.29 37.97 215.29 38.06 216.29 38.15 217.29 38.24 218.29 38.34 219.29 38.43 220.29 38.72 221.29 38.81 222.29 38.90 223.29 39.18 224.29 39.27 225.29 39.56 226.29 39.65 227.29 39.93 228.29 40.02 229.29 40.31 230.29 40.59 231.29 40.87 232.29 41.16 233.29 41.44 234.29 41.72 235.29 42.00 236.29 42.28 237.29 42.56 238.29 42.84
07 Jul 2007 197.45 37.60 198.45 37.89 199.45 38.18 200.45 38.47 201.45 38.76 202.45 38.65 203.45 38.74 204.45 38.83 205.45 38.92 206.45 39.01 207.45 39.10 208.45 39.18 209.45 39.27 210.45 39.36 211.45 39.45 212.45 39.54 213.45 39.62 214.45 39.71 215.45 39.80 216.45 39.88 217.45 40.17 218.45 40.25 219.45 40.34 220.45 40.42 221.45 40.71 222.45 40.79 223.45 41.07 224.45 41.15 225.45 41.43 226.45 41.51 227.45 41.79 228.45 42.07 229.45 42.35 230.45 42.63 231.45 42.91 232.45 43.18 233.45 43.46 234.45 43.73 235.45 44.01 236.45 44.28 237.45 44.55
08 Jul 2007 196.45 39.69 197.45 39.97 198.45 40.26 199.45 40.55 200.45 40.43 201.45 40.52 202.45 40.61 203.45 40.69 204.45 40.78 205.45 40.86 206.45 40.95 207.45 41.03 208.45 41.12 209.45 41.20 210.45 41.29 211.45 41.37 212.45 41.45 213.45 41.53 214.45 41.82 215.45 41.90 216.45 41.98 217.45 42.06 218.45 42.34 219.45 42.42 220.45 42.50 221.45 42.77 222.45 42.85 223.45 43.13 224.45 43.40 225.45 43.48 226.45 43.75 227.45 44.02 228.45 44.30 229.45 44.57 230.45 44.84 231.45 45.11 232.45 45.38 233.45 45.65 234.45 45.92 235.45 46.19 236.45 46.46
09 Jul 2007 195.59 41.87 196.59 42.15 197.59 42.24 198.59 42.32 199.59 42.41 200.59 42.49 201.59 42.58 202.59 42.66 203.59 42.74 204.59 42.82 205.59 42.91 206.59 42.99 207.59 43.07 208.59 43.15 209.59 43.23 210.59 43.31 211.59 43.38 212.59 43.46 213.59 43.74 214.59 43.82 215.59 43.89 216.59 44.17 217.59 44.24 218.59 44.32 219.59 44.59 220.59 44.66 221.59 44.93 222.59 45.20 223.59 45.27 224.59 45.54 225.59 45.81 226.59 46.08 227.59 46.35 228.59 46.62 229.59 46.88 230.59 47.15 231.59 47.41 232.59 47.68 233.59 47.94 234.59 48.20 235.59 48.47
10 Jul 2007 194.57 43.88 195.57 43.96 196.57 44.04 197.57 44.13 198.57 44.21 199.57 44.29 200.57 44.37 201.57 44.45 202.57 44.53 203.57 44.61 204.57 44.69 205.57 44.76 206.57 44.84 207.57 44.92 208.57 44.99 209.57 45.07 210.57 45.14 211.57 45.41 212.57 45.49 213.57 45.56 214.57 45.83 215.57 45.90 216.57 45.97 217.57 46.24 218.57 46.31 219.57 46.58 220.57 46.84 221.57 46.91 222.57 47.17 223.57 47.44 224.57 47.70 225.57 47.97 226.57 48.23 227.57 48.49 228.57 48.75 229.57 49.01 230.57 49.27 231.57 49.53 232.57 49.79 233.57 50.05 234.57 50.30
11 Jul 2007 193.71 45.45 194.71 45.53 195.71 45.61 196.71 45.49 197.71 45.57 198.71 45.65 199.71 45.73 200.71 45.80 201.71 45.88 202.71 45.95 203.71 46.23 204.71 46.30 205.71 46.38 206.71 46.45 207.71 46.52 208.71 46.59 209.71 46.86 210.71 46.93 211.71 47.00 212.71 47.26 213.71 47.33 214.71 47.39 215.71 47.66 216.71 47.72 217.71 47.99 218.71 48.25 219.71 48.31 220.71 48.57 221.71 48.83 222.71 49.09 223.71 49.35 224.71 49.61 225.71 49.86 226.71 50.12 227.71 50.38 228.71 50.63 229.71 50.89 230.71 51.14 231.71 51.39 232.71 51.65 233.71 51.90
12 Jul 2007 192.67 46.42 193.67 46.50 194.67 46.58 195.67 46.66 196.67 46.74 197.67 46.81 198.67 46.89 199.67 46.96 200.67 47.03 201.67 47.10 202.67 47.17 203.67 47.44 204.67 47.51 205.67 47.58 206.67 47.65 207.67 47.71 208.67 47.98 209.67 48.04 210.67 48.11 211.67 48.37 212.67 48.43 213.67 48.69 214.67 48.75 215.67 49.01 216.67 49.27 217.67 49.33 218.67 49.58 219.67 49.84 220.67 50.09 221.67 50.35 222.67 50.60 223.67 50.85 224.67 51.10 225.67 51.35 226.67 51.60 227.67 51.85 228.67 52.10 229.67 52.35 230.67 52.60 231.67 52.85 232.67 53.09 233.67 53.34 234.67 53.58
13 Jul 2007 191.79 47.30 192.79 47.38 193.79 47.45 194.79 47.53 195.79 47.60 196.79 47.67 197.79 47.74 198.79 47.82 199.79 47.88 200.79 47.95 201.79 48.02 202.79 48.08 203.79 48.35 204.79 48.41 205.79 48.48 206.79 48.74 207.79 48.80 208.79 48.86 209.79 49.11 210.79 49.17 211.79 49.43 212.79 49.48 213.79 49.74 214.79 49.99 215.79 50.04 216.79 50.29 217.79 50.54 218.79 50.79 219.79 51.04 220.79 51.29 221.79 51.54 222.79 51.78 223.79 52.03 224.79 52.27 225.79 52.52 226.79 52.76 227.79 53.01 228.79 53.25 229.79 53.49 230.79 53.73 231.79 53.97 232.79 54.21
14 Jul 2007 190.72 47.62 191.72 47.69 192.72 47.77 193.72 47.84 194.72 47.91 195.72 47.98 196.72 48.25 197.72 48.32 198.72 48.38 199.72 48.45 200.72 48.51 201.72 48.57 202.72 48.83 203.72 48.89 204.72 48.95 205.72 49.21 206.72 49.26 207.72 49.52 208.72 49.57 209.72 49.82 210.72 49.87 211.72 50.12 212.72 50.37 213.72 50.42 214.72 50.66 215.72 50.91 216.72 51.15 217.72 51.40 218.72 51.64 219.72 51.88 220.72 52.12 221.72 52.36 222.72 52.60 223.72 52.84 224.72 53.08 225.72 53.32 226.72 53.55 227.72 53.79 228.72 54.02 229.72 54.26 230.72 54.49 231.72 54.72 232.72 54.96
15 Jul 2007 189.82 47.94 190.82 48.02 191.82 48.09 192.82 48.16 193.82 48.23 194.82 48.30 195.82 48.36 196.82 48.42 197.82 48.69 198.82 48.75 199.82 48.81 200.82 48.86 201.82 49.12 202.82 49.18 203.82 49.43 204.82 49.48 205.82 49.53 206.82 49.78 207.82 50.03 208.82 50.07 209.82 50.32 210.82 50.36 211.82 50.60 212.82 50.85 213.82 51.09 214.82 51.33 215.82 51.56 216.82 51.80 217.82 52.04 218.82 52.27 219.82 52.51 220.82 52.74 221.82 52.97 222.82 53.20 223.82 53.43 224.82 53.66 225.82 53.89 226.82 54.12 227.82 54.35 228.82 54.58 229.82 54.80 230.82 55.03 231.82 55.26
16 Jul 2007 188.73 48.02 189.73 48.09 190.73 48.16 191.73 48.23 192.73 48.30 193.73 48.36 194.73 48.43 195.73 48.49 196.73 48.75 197.73 48.81 198.73 48.86 199.73 49.11 200.73 49.17 201.73 49.22 202.73 49.47 203.73 49.51 204.73 49.76 205.73 49.80 206.73 50.05 207.73 50.29 208.73 50.33 209.73 50.56 210.73 50.80 211.73 51.04 212.73 51.27 213.73 51.50 214.73 51.73 215.73 51.97 216.73 52.19 217.73 52.42 218.73 52.65 219.73 52.88 220.73 53.10 221.73 53.33 222.73 53.55 223.73 53.77 224.73 53.99 225.73 54.21 226.73 54.43 227.73 54.65 228.73 54.87 229.73 55.09 230.73 55.31
17 Jul 2007 187.82 47.80 188.82 47.87 189.82 47.94 190.82 48.21 191.82 48.27 192.82 48.34 193.82 48.40 194.82 48.46 195.82 48.71 196.82 48.77 197.82 48.82 198.82 49.07 199.82 49.12 200.82 49.37 201.82 49.41 202.82 49.65 203.82 49.69 204.82 49.93 205.82 50.17 206.82 50.21 207.82 50.44 208.82 50.67 209.82 50.90 210.82 51.13 211.82 51.36 212.82 51.59 213.82 51.81 214.82 52.03 215.82 52.26 216.82 52.48 217.82 52.70 218.82 52.92 219.82 53.19 220.82 53.50 221.82 53.80 222.82 54.09 223.82 54.38 224.82 54.66 225.82 54.94 226.82 55.21 227.82 55.47 228.82 55.73 229.82 55.99
18 Jul 2007 186.68 47.59 187.68 47.67 188.68 47.94 189.68 48.01 190.68 48.07 191.68 48.14 192.68 48.20 193.68 48.45 194.68 48.51 195.68 48.56 196.68 48.81 197.68 48.86 198.68 49.11 199.68 49.15 200.68 49.39 201.68 49.43 202.68 49.67 203.68 49.90 204.68 49.94 205.68 50.17 206.68 50.40 207.68 50.62 208.68 50.85 209.68 51.11 210.68 51.50 211.68 51.87 212.68 52.23 213.68 52.57 214.68 52.91 215.68 53.23 216.68 53.55 217.68 53.86 218.68 54.15 219.68 54.44 220.68 54.72 221.68 55.00 222.68 55.27 223.68 55.53 224.68 55.79 225.68 56.04 226.68 56.15 227.68 56.15
19 Jul 2007 185.76 47.35 186.76 47.43 187.76 47.70 188.76 47.77 189.76 47.84 190.76 47.91 191.76 47.97 192.76 48.22 193.76 48.28 194.76 48.53 195.76 48.58 196.76 48.63 197.76 48.87 198.76 49.11 199.76 49.15 200.76 49.39 201.76 49.62 202.76 49.70 203.76 50.19 204.76 50.66 205.76 51.10 206.76 51.51 207.76 51.91 208.76 52.29 209.76 52.66 210.76 53.00 211.76 53.34 212.76 53.66 213.76 53.97 214.76 54.27 215.76 54.57 216.76 54.85 217.76 55.12 218.76 55.39 219.76 55.65 220.76 55.65 221.76 55.65 222.76 55.65 223.76 55.65 224.76 55.65 225.76 55.65 226.76 55.65
20 Jul 2007 184.58 47.16 185.58 47.24 186.58 47.32 187.58 47.40 188.58 47.47 189.58 47.74 190.58 47.80 191.58 47.86 192.58 48.12 193.58 48.17 194.58 48.22 195.58 48.47 196.58 48.71 197.58 48.75 198.58 49.25 199.58 49.85 200.58 50.40 201.58 50.92 202.58 51.39 203.58 51.84 204.58 52.26 205.58 52.65 206.58 53.03 207.58 53.38 208.58 53.72 209.58 54.05 210.58 54.36 211.58 54.65 212.58 54.94 213.58 55.20 214.58 55.20 215.58 55.20 216.58 55.20 217.58 55.20 218.58 55.20 219.58 55.20 220.58 55.20 221.58 55.20 222.58 55.20 223.58 55.20 224.58 55.20 225.58 55.20 226.58 55.20
21 Jul 2007 183.65 46.77 184.65 46.86 185.65 46.94 186.65 47.02 187.65 47.30 188.65 47.37 189.65 47.44 190.65 47.70 191.65 47.76 192.65 47.82 193.65 48.07 194.65 48.61 195.65 49.43 196.65 50.15 197.65 50.78 198.65 51.35 199.65 51.87 200.65 52.35 201.65 52.79 202.65 53.20 203.65 53.58 204.65 53.94 205.65 54.28 206.65 54.60 207.65 54.90 208.65 54.99 209.65 54.99 210.65 54.99 211.65 54.99 212.65 54.99 213.65 54.99 214.65 54.99 215.65 54.99 216.65 54.99 217.65 54.99 218.65 54.99 219.65 54.99 220.65 54.99 221.65 54.99 222.65 54.99 223.65 54.99 224.65 54.99 225.65 54.99
22 Jul 2007 182.43 46.41 183.43 46.51 184.43 46.61 185.43 46.70 186.43 46.79 187.43 47.07 188.43 47.15 189.43 47.22 190.43 47.48 191.43 48.00 192.43 49.29 193.43 50.29 194.43 51.10 195.43 51.79 196.43 52.38 197.43 52.91 198.43 53.39 199.43 53.82 200.43 54.21 201.43 54.57 202.43 54.62 203.43 54.62 204.43 54.62 205.43 54.62 206.43 54.62 207.43 54.62 208.43 54.62 209.43 54.62 210.43 54.62 211.43 54.62 212.43 54.62 213.43 54.62 214.43 54.62 215.43 54.62 216.43 54.62 217.43 54.62 218.43 54.62 219.43 54.62 220.43 54.62 221.43 54.62 222.43 54.62 223.43 54.62 224.43 54.62
23 Jul 2007 181.48 46.05 182.48 46.17 183.48 46.28 184.48 46.39 185.48 46.49 186.48 46.58 187.48 46.87 188.48 46.95 189.48 49.18 190.48 50.88 191.48 51.97 192.48 52.79 193.48 53.45 194.48 54.01 195.48 54.47 196.48 54.47 197.48 54.47 198.48 54.47 199.48 54.47 200.48 54.47 201.48 54.47 202.48 54.47 203.48 54.47 204.48 54.47 205.48 54.47 206.48 54.47 207.48 54.47 208.48 54.47 209.48 54.47 210.48 54.47 211.48 54.47 212.48 54.47 213.48 54.47 214.48 54.47 215.48 54.47 216.48 54.47 217.48 54.47 218.48 54.47 219.48 54.47 220.48 54.47 221.48 54.47 222.48 54.47 223.48 54.47
24 Jul 2007 180.52 45.59 181.52 45.73 182.52 45.86 183.52 45.99 184.52 46.10 185.52 46.21 186.52 46.32 187.52 52.87 188.52 54.12 189.52 54.15 190.52 54.15 191.52 54.15 192.52 54.15 193.52 54.15 194.52 54.15 195.52 54.15 196.52 54.15 197.52 54.15 198.52 54.15 199.52 54.15 200.52 54.15 201.52 54.15 202.52 54.15 203.52 54.15 204.52 54.15 205.52 54.15 206.52 54.15 207.52 54.15 208.52 54.15 209.52 54.15 210.52 54.15 211.52 54.15 212.52 54.15 213.52 54.15 214.52 54.15 215.52 54.15 216.52 54.15 217.52 54.15 218.52 54.15 219.52 54.15 220.52 54.15 221.52 54.15 222.52 54.15
25 Jul 2007 180.00 45.16 181.00 45.33 182.00 45.49 183.00 45.63 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 201.00 54.04 202.00 54.04 203.00 54.04 204.00 54.04 205.00 54.04 206.00 54.04 207.00 54.04 208.00 54.04 209.00 54.04 210.00 54.04 211.00 54.04 212.00 54.04 213.00 54.04 214.00 54.04 215.00 54.04 216.00 54.04 217.00 54.04 218.00 54.04 219.00 54.04 220.00 54.04 179.26 45.08
26 Jul 2007 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 213.00 53.96 214.00 53.96 215.00 53.96 216.00 53.96 217.00 53.96 218.00 53.96 219.00 53.96 178.28 53.96 179.28 53.96
27 Jul 2007 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 212.00 53.69 213.00 53.69 214.00 53.69 215.00 53.69 216.00 53.69 217.00 53.69 218.00 53.69 176.86 53.69 177.86 53.69 178.86 53.69 179.86 53.69
28 Jul 2007 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 216.00 53.63 217.00 53.63 175.87 53.63 176.87 53.63 177.87 53.63 178.87 53.63 179.87 53.63
29 Jul 2007 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 214.00 53.59 215.00 53.59 216.00 53.59 174.61 53.59 175.61 53.59 176.61 53.59 177.61 53.59 178.61 53.59 179.61 53.59
30 Jul 2007 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55 215.00 53.55 173.61 53.55 174.61 53.55 175.61 53.55 176.61 53.55 177.61 53.55 178.61 53.55 179.61 53.55
31 Jul 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 172.59 53.52 173.59 53.52 174.59 53.52 175.59 53.52 176.59 53.52 177.59 53.52 178.59 53.52 179.59 53.52
01 Aug 2007 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 209.00 52.90 210.00 52.90 211.00 52.90 212.00 52.90 171.17 52.90 172.17 52.90 173.17 52.90 174.17 52.90 175.17 52.90 176.17 52.90 177.17 52.90 178.17 52.90 179.17 52.90
02 Aug 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 170.14 52.29 171.14 52.29 172.14 52.29 173.14 52.29 174.14 52.29 175.14 52.29 176.14 52.29 177.14 52.29 178.14 52.29 179.14 52.29
03 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 169.10 51.68 170.10 51.68 171.10 51.68 172.10 51.68 173.10 51.68 174.10 51.68 175.10 51.68 176.10 51.68 177.10 51.68 178.10 51.68 179.10 51.68
04 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 167.62 51.47 168.62 51.47 169.62 51.47 170.62 51.47 171.62 51.47 172.62 51.47 173.62 51.47 174.62 51.47 175.62 51.47 176.62 51.47 177.62 51.47 178.62 51.47 179.62 51.47
05 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 166.56 51.47 167.56 51.47 168.56 51.47 169.56 51.47 170.56 51.47 171.56 51.47 172.56 51.47 173.56 51.47 174.56 51.47 175.56 51.47 176.56 51.47 177.56 51.47 178.56 51.47 179.56 51.47
06 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 165.50 51.47 166.50 51.47 167.50 51.47 168.50 51.47 169.50 51.47 170.50 51.47 171.50 51.47 172.50 51.47 173.50 51.47 174.50 51.47 175.50 51.47 176.50 51.47 177.50 51.47 178.50 51.47 179.50 51.47
07 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 167.95 51.47 168.95 51.47 169.95 51.47 170.95 51.47 171.95 51.47 172.95 51.47 173.95 51.47 174.95 51.47 175.95 51.47 176.95 51.47 177.95 51.47 178.95 51.47 179.95 51.47
08 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 170.87 51.48 171.87 51.48 172.87 51.48 173.87 51.48 174.87 51.48 175.87 51.48 176.87 51.48 177.87 51.48 178.87 51.48 179.87 51.48
09 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 162.78 01.11 163.78 01.03 173.78 51.69 174.78 51.69 175.78 51.69 176.78 51.69 177.78 51.69 178.78 51.69 179.78 51.69
10 Aug 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 160.17 01.79 161.17 01.73 162.17 01.67 163.17 01.61 164.17 01.54 165.17 01.67 166.17 01.59 167.17 01.51 168.17 01.43 169.17 01.53 170.17 01.44 177.17 52.11 178.17 52.11 179.17 52.11
11 Aug 2007 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 159.06 02.68 160.06 02.64 161.06 02.80 162.06 02.76 163.06 02.71 164.06 02.66 165.06 02.61 166.06 02.55 167.06 02.68 168.06 02.61 169.06 02.54 170.06 02.46 171.06 02.58 172.06 02.49 173.06 02.40 174.06 02.30 175.06 02.39 176.06 02.28 177.06 02.17 178.06 02.25 179.06 02.12
12 Aug 2007 180.00 03.20 181.00 03.08 182.00 02.95 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 157.95 03.52 158.95 03.51 159.95 03.49 160.95 03.46 161.95 03.44 162.95 03.60 163.95 03.57 164.95 03.53 165.95 03.49 166.95 03.44 167.95 03.59 168.95 03.53 169.95 03.47 170.95 03.41 171.95 03.34 172.95 03.47 173.95 03.39 174.95 03.31 175.95 03.42 176.95 03.32 177.95 03.22 178.95 03.11 179.95 03.20
13 Aug 2007 180.00 04.13 181.00 04.23 182.00 04.13 183.00 04.02 184.00 04.10 185.00 54.20 186.00 54.20 187.00 54.20 188.00 54.20 189.00 54.20 190.00 54.20 191.00 54.20 192.00 54.20 193.00 54.20 194.00 54.20 195.00 54.20 196.00 54.20 197.00 54.20 198.00 54.20 199.00 54.20 156.27 04.09 157.27 04.29 158.27 04.29 159.27 04.29 160.27 04.28 161.27 04.27 162.27 04.26 163.27 04.24 164.27 04.42 165.27 04.39 166.27 04.36 167.27 04.33 168.27 04.29 169.27 04.45 170.27 04.41 171.27 04.36 172.27 04.31 173.27 04.45 174.27 04.39 175.27 04.32 176.27 04.25 177.27 04.37 178.27 04.29 179.27 04.20
14 Aug 2007 180.00 05.23 181.00 05.15 182.00 05.27 183.00 05.18 184.00 05.08 185.00 05.18 186.00 05.07 187.00 05.16 188.00 54.85 189.00 54.85 190.00 54.85 191.00 54.85 192.00 54.85 193.00 54.85 194.00 54.85 195.00 54.85 196.00 54.85 197.00 54.85 155.14 04.79 156.14 04.81 157.14 04.83 158.14 05.04 159.14 05.05 160.14 05.06 161.14 05.06 162.14 05.06 163.14 05.06 164.14 05.06 165.14 05.25 166.14 05.23 167.14 05.22 168.14 05.20 169.14 05.17 170.14 05.34 171.14 05.31 172.14 05.28 173.14 05.24 174.14 05.39 175.14 05.34 176.14 05.29 177.14 05.23 178.14 05.37 179.14 05.30
15 Aug 2007 180.00 06.31 181.00 06.25 182.00 06.39 183.00 06.32 184.00 06.24 185.00 06.36 186.00 06.28 187.00 06.18 188.00 06.28 189.00 06.17 190.00 55.51 191.00 55.51 192.00 55.51 193.00 55.51 194.00 55.51 195.00 55.51 196.00 55.51 154.00 05.45 155.00 05.49 156.00 05.52 157.00 05.55 158.00 05.58 159.00 05.80 160.00 05.82 161.00 05.84 162.00 05.85 163.00 05.86 164.00 05.87 165.00 05.88 166.00 06.08 167.00 06.08 168.00 06.07 169.00 06.07 170.00 06.05 171.00 06.24 172.00 06.22 173.00 06.20 174.00 06.17 175.00 06.34 176.00 06.30 177.00 06.26 178.00 06.22 179.00 06.37 180.00 06.31
16 Aug 2007 180.00 06.98 181.00 06.94 182.00 06.89 183.00 07.04 184.00 06.99 185.00 06.93 186.00 07.06 187.00 06.99 188.00 07.11 189.00 07.02 190.00 06.93 191.00 07.04 192.00 55.78 193.00 55.78 194.00 55.78 195.00 55.78 152.85 05.67 153.85 05.72 154.85 05.77 155.85 05.81 156.85 05.85 157.85 05.89 158.85 06.13 159.85 06.17 160.85 06.20 161.85 06.23 162.85 06.25 163.85 06.27 164.85 06.29 165.85 06.51 166.85 06.52 167.85 06.54 168.85 06.54 169.85 06.55 170.85 06.75 171.85 06.74 172.85 06.74 173.85 06.73 174.85 06.71 175.85 06.90 176.85 06.87 177.85 06.85 178.85 06.82 179.85 06.98
17 Aug 2007 180.00 07.61 181.00 07.58 182.00 07.56 183.00 07.73 184.00 07.69 185.00 07.65 186.00 07.81 187.00 07.76 188.00 07.90 189.00 07.84 190.00 07.77 191.00 07.90 192.00 07.81 193.00 07.93 194.00 56.05 151.10 07.38 152.10 07.25 153.10 07.09 154.10 07.11 155.10 06.90 156.10 06.86 157.10 06.59 158.10 06.48 159.10 06.45 160.10 06.50 161.10 06.54 162.10 06.58 163.10 06.62 164.10 06.66 165.10 06.69 166.10 06.92 167.10 06.95 168.10 06.97 169.10 06.99 170.10 07.01 171.10 07.23 172.10 07.24 173.10 07.25 174.10 07.25 175.10 07.25 176.10 07.45 177.10 07.45 178.10 07.44 179.10 07.42
18 Aug 2007 180.00 08.08 181.00 08.08 182.00 08.07 183.00 08.26 184.00 08.24 185.00 08.22 186.00 08.40 187.00 08.37 188.00 08.54 189.00 08.50 190.00 08.45 191.00 08.60 192.00 08.54 193.00 08.68 149.94 08.84 150.94 08.77 151.94 08.68 152.94 08.57 153.94 08.63 154.94 08.46 155.94 08.47 156.94 08.44 157.94 08.38 158.94 08.28 159.94 08.14 160.94 07.94 161.94 07.89 162.94 07.58 163.94 07.41 164.94 07.35 165.94 07.17 166.94 07.21 167.94 07.25 168.94 07.29 169.94 07.32 170.94 07.55 171.94 07.58 172.94 07.60 173.94 07.62 174.94 07.64 175.94 07.86 176.94 07.87 177.94 07.88 178.94 07.88 179.94 08.08
19 Aug 2007 180.00 08.74 181.00 08.76 182.00 08.77 183.00 08.98 184.00 08.98 185.00 08.98 186.00 09.18 187.00 09.17 188.00 09.35 189.00 09.34 190.00 09.31 191.00 09.49 192.00 09.45 148.77 10.37 149.77 10.37 150.77 10.34 151.77 10.30 152.77 10.24 153.77 10.35 154.77 10.24 155.77 10.30 156.77 10.33 157.77 10.33 158.77 10.28 159.77 10.20 160.77 10.26 161.77 10.26 162.77 10.20 163.77 10.06 164.77 10.03 165.77 09.88 166.77 09.80 167.77 09.52 168.77 09.38 169.77 09.20 170.77 08.06 171.77 08.10 172.77 08.14 173.77 08.18 174.77 08.21 175.77 08.44 176.77 08.47 177.77 08.50 178.77 08.72 179.77 08.74
20 Aug 2007 180.00 09.40 181.00 09.43 182.00 09.66 183.00 09.69 184.00 09.71 185.00 09.93 186.00 09.95 187.00 09.96 188.00 10.17 189.00 10.17 190.00 10.37 147.60 11.59 148.60 11.65 149.60 11.89 150.60 11.92 151.60 11.93 152.60 11.92 153.60 12.09 154.60 12.04 155.60 12.16 156.60 12.26 157.60 12.32 158.60 12.35 159.60 12.34 160.60 12.47 161.60 12.56 162.60 12.58 163.60 12.52 164.60 12.57 165.60 12.70 166.60 12.67 167.60 12.62 168.60 12.64 169.60 12.60 170.60 08.55 171.60 08.61 172.60 08.67 173.60 08.72 174.60 08.97 175.60 09.02 176.60 09.07 177.60 09.11 178.60 09.35 179.60 09.39
21 Aug 2007 180.00 19.91 181.00 10.39 182.00 10.43 183.00 10.48 184.00 10.72 185.00 10.76 186.00 10.80 187.00 11.03 188.00 11.06 189.00 11.08 146.42 12.98 147.42 13.09 148.42 13.20 149.42 13.49 150.42 13.57 151.42 13.63 152.42 13.68 153.42 13.91 154.42 13.93 155.42 14.12 156.42 14.29 157.42 14.43 158.42 14.54 159.42 14.61 160.42 14.65 161.42 14.83 162.42 14.96 163.42 15.23 164.42 15.40 165.42 15.47 166.42 15.60 167.42 15.74 168.42 15.96 169.42 16.18 170.42 16.47 171.42 16.49 172.42 16.90 173.42 17.09 174.42 17.28 175.42 17.65 176.42 18.00 177.42 18.52 178.42 19.00 179.42 19.44
22 Aug 2007 180.00 22.80 181.00 22.72 182.00 22.61 183.00 22.55 184.00 22.64 185.00 22.47 186.00 22.51 187.00 22.45 145.88 14.46 146.88 14.63 147.88 14.78 148.88 14.93 149.88 15.06 150.88 15.19 151.88 15.50 152.88 15.60 153.88 15.69 154.88 15.96 155.88 16.21 156.88 16.24 157.88 16.45 158.88 16.83 159.88 16.99 160.88 17.10 161.88 17.38 162.88 17.61 163.88 17.77 164.88 18.07 165.88 18.46 166.88 18.73 167.88 19.02 168.88 19.42 169.88 19.65 170.88 20.20 171.88 20.44 172.88 21.10 173.88 21.58 174.88 22.08 175.88 22.82 176.88 22.80 177.88 22.83 178.88 22.73 179.88 22.72
23 Aug 2007 180.00 22.89 181.00 22.72 182.00 22.69 183.00 22.81 184.00 22.72 185.00 22.61 186.00 22.69 144.69 15.89 145.69 16.10 146.69 16.31 147.69 16.51 148.69 16.71 149.69 16.89 150.69 17.07 151.69 17.45 152.69 17.61 153.69 17.76 154.69 18.10 155.69 18.23 156.69 18.55 157.69 18.85 158.69 19.13 159.69 19.39 160.69 19.62 161.69 19.83 162.69 20.21 163.69 20.55 164.69 20.84 165.69 21.27 166.69 21.62 167.69 22.07 168.69 22.58 169.69 23.07 170.69 22.96 171.69 22.97 172.69 23.05 173.69 22.93 174.69 22.85 175.69 23.01 176.69 22.84 177.69 22.94 178.69 22.92 179.69 22.79
24 Aug 2007 180.00 23.13 181.00 23.11 182.00 22.97 183.00 23.09 184.00 22.89 185.00 22.95 143.49 17.55 144.49 17.80 145.49 17.86 146.49 18.11 147.49 18.36 148.49 18.61 149.49 18.85 150.49 19.08 151.49 19.31 152.49 19.74 153.49 19.96 154.49 20.17 155.49 20.57 156.49 20.77 157.49 21.16 158.49 21.34 159.49 21.70 160.49 22.05 161.49 22.39 162.49 22.91 163.49 23.21 164.49 23.29 165.49 23.34 166.49 23.35 167.49 23.32 168.49 23.23 169.49 23.27 170.49 23.20 171.49 23.16 172.49 23.25 173.49 23.23 174.49 23.22 175.49 23.08 176.49 23.19 177.49 23.15 178.49 23.17 179.49 23.05
25 Aug 2007 180.00 23.56 181.00 23.63 182.00 23.73 183.00 23.67 184.00 23.63 142.29 19.19 143.29 19.49 144.29 19.79 145.29 20.09 146.29 20.19 147.29 20.48 148.29 20.78 149.29 21.07 150.29 21.34 151.29 21.56 152.29 21.77 153.29 21.99 154.29 22.21 155.29 22.62 156.29 22.84 157.29 23.06 158.29 23.28 159.29 23.50 160.29 23.72 161.29 23.77 162.29 23.82 163.29 23.87 164.29 23.70 165.29 23.73 166.29 23.75 167.29 23.76 168.29 23.76 169.29 23.74 170.29 23.70 171.29 23.63 172.29 23.74 173.29 23.60 174.29 23.59 175.29 23.70 176.29 23.65 177.29 23.68 178.29 23.75 179.29 23.56
26 Aug 2007 180.00 24.54 181.00 24.57 182.00 24.64 183.00 24.77 141.08 20.38 142.08 20.60 143.08 20.82 144.08 21.03 145.08 21.25 146.08 21.47 147.08 21.70 148.08 21.92 149.08 22.14 150.08 22.36 151.08 22.59 152.08 22.83 153.08 23.03 154.08 23.26 155.08 23.49 156.08 23.91 157.08 24.14 158.08 24.32 159.08 24.27 160.08 24.43 161.08 24.39 162.08 24.35 163.08 24.31 164.08 24.28 165.08 24.25 166.08 24.43 167.08 24.41 168.08 24.39 169.08 24.39 170.08 24.39 171.08 24.39 172.08 24.41 173.08 24.44 174.08 24.48 175.08 24.34 176.08 24.42 177.08 24.51 178.08 24.44 179.08 24.59
27 Aug 2007 180.00 26.17 181.00 26.74 139.87 21.11 140.87 21.48 141.87 21.66 142.87 22.03 143.87 22.41 144.87 22.59 145.87 22.97 146.87 22.96 147.87 23.15 148.87 23.14 149.87 23.19 150.87 23.42 151.87 23.65 152.87 23.88 153.87 24.12 154.87 24.35 155.87 24.76 156.87 24.78 157.87 24.80 158.87 24.63 159.87 24.67 160.87 24.71 161.87 24.76 162.87 24.82 163.87 24.89 164.87 24.76 165.87 24.85 166.87 24.95 167.87 24.86 168.87 24.98 169.87 24.91 170.87 25.06 171.87 25.03 172.87 25.01 173.87 25.22 174.87 25.24 175.87 25.29 176.87 25.35 177.87 25.64 178.87 25.76 179.87 26.10
28 Aug 2007 180.00 28.41 138.66 22.39 139.66 22.80 140.66 23.01 141.66 23.02 142.66 23.04 143.66 23.05 144.66 23.07 145.66 23.10 146.66 23.13 147.66 23.26 148.66 23.50 149.66 23.74 150.66 23.98 151.66 24.22 152.66 24.46 153.66 24.70 154.66 24.72 155.66 24.79 156.66 24.87 157.66 24.96 158.66 24.85 159.66 24.95 160.66 25.06 161.66 24.98 162.66 25.11 163.66 25.05 164.66 25.20 165.66 25.16 166.66 25.34 167.66 25.32 168.66 25.52 169.66 25.73 170.66 25.75 171.66 25.99 172.66 26.24 173.66 26.71 174.66 27.19 175.66 27.67 176.66 27.94 177.66 28.01 178.66 28.08 179.66 28.22
29 Aug 2007 137.44 23.26 138.44 23.34 139.44 23.18 140.44 23.23 141.44 23.27 142.44 23.33 143.44 23.38 144.44 23.44 145.44 23.60 146.44 23.84 147.44 24.08 148.44 24.33 149.44 24.57 150.44 24.82 151.44 25.07 152.44 25.31 153.44 25.22 154.44 25.34 155.44 25.46 156.44 25.39 157.44 25.53 158.44 25.48 159.44 25.63 160.44 25.80 161.44 25.77 162.44 25.95 163.44 26.14 164.44 26.14 165.44 26.35 166.44 26.76 167.44 27.19 168.44 27.61 169.44 27.67 170.44 27.73 171.44 27.80 172.44 27.88 173.44 28.37 174.44 28.86 175.44 29.37 176.44 29.88 177.44 30.02 178.44 30.09
30 Aug 2007 136.21 23.47 137.21 23.54 138.21 23.41 139.21 23.49 140.21 23.57 141.21 23.65 142.21 23.58 143.21 23.83 144.21 24.08 145.21 24.33 146.21 24.58 147.21 24.83 148.21 25.08 149.21 25.33 150.21 25.59 151.21 25.59 152.21 25.74 153.21 25.89 154.21 25.85 155.21 26.01 156.21 26.18 157.21 26.36 158.21 26.55 159.21 26.75 160.21 26.95 161.21 27.35 162.21 27.49 163.21 27.55 164.21 27.62 165.21 27.68 166.21 27.90 167.21 28.35 168.21 28.81 169.21 29.27 170.21 29.74 171.21 29.90 172.21 29.97 173.21 30.04 174.21 30.11 175.21 30.19 176.21 30.46 177.21 30.54
31 Aug 2007 134.99 23.69 135.99 23.79 136.99 23.90 137.99 24.00 138.99 23.92 139.99 24.03 140.99 24.16 141.99 24.42 142.99 24.67 143.99 24.93 144.99 25.18 145.99 25.44 146.99 25.70 147.99 25.96 148.99 26.21 149.99 26.47 150.99 26.47 151.99 26.66 152.99 26.84 153.99 27.04 154.99 27.44 155.99 27.65 156.99 27.71 157.99 27.78 158.99 27.84 159.99 27.92 160.99 28.35 161.99 28.79 162.99 29.23 163.99 29.68 164.99 29.86 165.99 29.93 166.99 30.00 167.99 30.07 168.99 30.15 169.99 30.22 170.99 30.30 171.99 30.58 172.99 30.65 173.99 30.73 174.99 31.01 175.99 31.09
01 Sep 2007 133.76 24.30 134.76 24.23 135.76 24.37 136.76 24.51 137.76 24.45 138.76 24.60 139.76 24.79 140.76 25.05 141.76 25.31 142.76 25.57 143.76 25.83 144.76 26.09 145.76 26.55 146.76 26.82 147.76 27.08 148.76 27.34 149.76 27.61 150.76 27.68 151.76 27.74 152.76 27.81 153.76 27.88 154.76 28.27 155.76 28.70 156.76 29.13 157.76 29.57 158.76 29.83 159.76 29.90 160.76 29.98 161.76 30.05 162.76 30.12 163.76 30.20 164.76 30.28 165.76 30.35 166.76 30.43 167.76 30.71 168.76 30.79 169.76 30.87 170.76 30.94 171.76 31.23 172.76 31.31 173.76 31.59 174.76 31.67
02 Sep 2007 132.53 24.74 133.53 24.71 134.53 24.88 135.53 24.85 136.53 25.03 137.53 25.24 138.53 25.51 139.53 25.77 140.53 26.04 141.53 26.30 142.53 26.57 143.53 26.83 144.53 27.10 145.53 27.37 146.53 27.64 147.53 27.91 148.53 27.98 149.53 28.36 150.53 28.79 151.53 29.23 152.53 29.67 153.53 29.74 154.53 29.81 155.53 29.89 156.53 29.97 157.53 30.04 158.53 30.12 159.53 30.20 160.53 30.27 161.53 30.35 162.53 30.63 163.53 30.71 164.53 30.79 165.53 30.88 166.53 30.96 167.53 31.24 168.53 31.32 169.53 31.40 170.53 31.69 171.53 31.77 172.53 32.06 173.53 32.34
03 Sep 2007 131.30 25.42 132.30 25.62 133.30 25.62 134.30 25.83 135.30 25.85 136.30 26.07 137.30 26.32 138.30 26.59 139.30 26.86 140.30 27.13 141.30 27.40 142.30 27.68 143.30 28.12 144.30 28.57 145.30 29.02 146.30 29.47 147.30 29.93 148.30 30.12 149.30 30.20 150.30 30.28 151.30 30.35 152.30 30.43 153.30 30.51 154.30 30.59 155.30 30.67 156.30 30.75 157.30 30.84 158.30 30.92 159.30 31.00 160.30 31.08 161.30 31.17 162.30 31.45 163.30 31.54 164.30 31.62 165.30 31.71 166.30 31.99 167.30 32.08 168.30 32.37 169.30 32.45 170.30 32.74 171.30 33.03 172.30 33.31
04 Sep 2007 130.07 26.54 131.07 26.59 132.07 26.64 133.07 26.89 134.07 26.95 135.07 27.21 136.07 27.48 137.07 27.75 138.07 28.22 139.07 28.69 140.07 29.17 141.07 29.64 142.07 30.12 143.07 30.60 144.07 30.88 145.07 30.76 146.07 30.84 147.07 30.93 148.07 31.01 149.07 31.09 150.07 31.18 151.07 31.26 152.07 31.34 153.07 31.43 154.07 31.52 155.07 31.60 156.07 31.69 157.07 31.78 158.07 31.86 159.07 31.95 160.07 32.04 161.07 32.33 162.07 32.42 163.07 32.51 164.07 32.80 165.07 32.89 166.07 33.18 167.07 33.27 168.07 33.56 169.07 33.85 170.07 34.14 171.07 34.43
05 Sep 2007 128.83 27.81 129.83 27.91 130.83 28.01 131.83 28.31 132.83 28.42 133.83 28.73 134.83 29.25 135.83 29.76 136.83 30.28 137.83 30.80 138.83 31.31 139.83 31.65 140.83 31.74 141.83 31.82 142.83 31.91 143.83 32.00 144.83 32.08 145.83 31.97 146.83 32.06 147.83 32.15 148.83 32.24 149.83 32.33 150.83 32.42 151.83 32.51 152.83 32.60 153.83 32.69 154.83 32.79 155.83 32.88 156.83 32.97 157.83 33.07 158.83 33.36 159.83 33.45 160.83 33.55 161.83 33.84 162.83 33.94 163.83 34.23 164.83 34.32 165.83 34.62 166.83 34.91 167.83 35.21 168.83 35.50 169.83 35.79
06 Sep 2007 127.60 28.55 128.60 28.92 129.60 29.09 130.60 29.26 131.60 29.64 132.60 30.21 133.60 30.78 134.60 31.32 135.60 31.61 136.60 31.90 137.60 32.19 138.60 32.48 139.60 32.57 140.60 32.66 141.60 32.55 142.60 32.65 143.60 32.74 144.60 32.84 145.60 32.93 146.60 33.03 147.60 32.92 148.60 33.02 149.60 33.12 150.60 33.22 151.60 33.32 152.60 33.41 153.60 33.51 154.60 33.61 155.60 33.91 156.60 34.01 157.60 34.11 158.60 34.21 159.60 34.51 160.60 34.61 161.60 34.91 162.60 35.01 163.60 35.31 164.60 35.61 165.60 35.91 166.60 36.20 167.60 36.50 168.60 36.80
07 Sep 2007 126.36 29.13 127.36 29.39 128.36 29.66 129.36 29.92 130.36 30.58 131.36 31.24 132.36 31.67 133.36 31.96 134.36 32.25 135.36 32.55 136.36 32.85 137.36 32.94 138.36 33.04 139.36 32.94 140.36 33.04 141.36 33.14 142.36 33.25 143.36 33.35 144.36 33.25 145.36 33.36 146.36 33.46 147.36 33.57 148.36 33.67 149.36 33.78 150.36 33.88 151.36 33.99 152.36 34.10 153.36 34.20 154.36 34.31 155.36 34.42 156.36 34.73 157.36 34.83 158.36 34.94 159.36 35.25 160.36 35.35 161.36 35.66 162.36 35.96 163.36 36.27 164.36 36.57 165.36 36.88 166.36 37.18 167.36 37.48
08 Sep 2007 125.13 29.41 126.13 29.62 127.13 29.83 128.13 30.24 129.13 31.03 130.13 31.47 131.13 31.77 132.13 32.07 133.13 32.37 134.13 32.68 135.13 32.98 136.13 33.09 137.13 33.19 138.13 33.30 139.13 33.41 140.13 33.32 141.13 33.43 142.13 33.55 143.13 33.66 144.13 33.57 145.13 33.69 146.13 33.80 147.13 33.92 148.13 34.03 149.13 34.15 150.13 34.26 151.13 34.38 152.13 34.50 153.13 34.61 154.13 34.73 155.13 34.85 156.13 35.16 157.13 35.28 158.13 35.59 159.13 35.71 160.13 36.02 161.13 36.33 162.13 36.65 163.13 36.96 164.13 37.27 165.13 37.58 166.13 37.89
09 Sep 2007 123.90 29.35 124.90 29.46 125.90 29.75 126.90 30.21 127.90 30.83 128.90 31.47 129.90 31.78 130.90 32.09 131.90 32.40 132.90 32.72 133.90 33.03 134.90 33.14 135.90 33.26 136.90 33.38 137.90 33.30 138.90 33.42 139.90 33.54 140.90 33.47 141.90 33.59 142.90 33.71 143.90 33.84 144.90 33.77 145.90 33.89 146.90 34.02 147.90 34.15 148.90 34.27 149.90 34.40 150.90 34.53 151.90 34.66 152.90 34.78 153.90 34.91 154.90 35.24 155.90 35.36 156.90 35.49 157.90 35.82 158.90 36.14 159.90 36.46 160.90 36.78 161.90 37.11 162.90 37.43 163.90 37.74 164.90 38.06
10 Sep 2007 122.67 28.95 123.67 29.09 124.67 29.46 125.67 29.56 126.67 30.01 127.67 30.89 128.67 31.54 129.67 31.85 130.67 32.17 131.67 32.49 132.67 32.82 133.67 33.14 134.67 33.07 135.67 33.20 136.67 33.33 137.67 33.26 138.67 33.40 139.67 33.33 140.67 33.47 141.67 33.61 142.67 33.54 143.67 33.68 144.67 33.82 145.67 33.96 146.67 34.10 147.67 34.05 148.67 34.19 149.67 34.33 150.67 34.47 151.67 34.61 152.67 34.95 153.67 35.09 154.67 35.23 155.67 35.57 156.67 35.71 157.67 36.04 158.67 36.38 159.67 36.71 160.67 37.05 161.67 37.38 162.67 37.71 163.67 38.04
11 Sep 2007 121.44 28.48 122.44 28.73 123.44 28.71 124.44 29.03 125.44 29.10 126.44 29.53 127.44 29.93 128.44 31.37 129.44 31.70 130.44 32.03 131.44 32.36 132.44 32.70 133.44 32.84 134.44 32.98 135.44 32.92 136.44 33.06 137.44 33.01 138.44 33.16 139.44 33.31 140.44 33.26 141.44 33.41 142.44 33.37 143.44 33.52 144.44 33.68 145.44 33.83 146.44 33.79 147.44 33.95 148.44 34.11 149.44 34.26 150.44 34.42 151.44 34.58 152.44 34.74 153.44 34.89 154.44 35.25 155.44 35.40 156.44 35.75 157.44 36.10 158.44 36.45 159.44 36.80 160.44 37.15 161.44 37.49 162.44 37.83
12 Sep 2007 120.21 27.85 121.21 27.96 122.21 28.15 123.21 28.26 124.21 28.30 125.21 28.47 126.21 28.73 127.21 29.06 128.21 29.39 129.21 31.53 130.21 31.87 131.21 32.21 132.21 32.56 133.21 32.51 134.21 32.67 135.21 32.62 136.21 32.78 137.21 32.75 138.21 32.91 139.21 32.88 140.21 33.05 141.21 33.02 142.21 33.19 143.21 33.16 144.21 33.34 145.21 33.51 146.21 33.49 147.21 33.66 148.21 33.84 149.21 34.02 150.21 34.20 151.21 34.37 152.21 34.55 153.21 34.72 154.21 34.89 155.21 35.27 156.21 35.64 157.21 36.01 158.21 36.37 159.21 36.74 160.21 37.10 161.21 37.46
13 Sep 2007 118.99 07.93 119.99 07.95 120.99 08.17 121.99 08.18 122.99 08.39 123.99 08.59 124.99 08.58 125.99 08.77 126.99 08.96 127.99 09.13 128.99 09.30 129.99 09.27 130.99 31.66 131.99 32.02 132.99 32.18 133.99 32.15 134.99 32.32 135.99 32.29 136.99 32.27 137.99 32.45 138.99 32.44 139.99 32.62 140.99 32.61 141.99 32.80 142.99 32.80 143.99 32.99 144.99 32.99 145.99 33.19 146.99 33.19 147.99 33.39 148.99 33.59 149.99 33.79 150.99 33.99 151.99 34.19 152.99 34.38 153.99 34.58 154.99 34.97 155.99 35.37 156.99 35.76 157.99 36.14 158.99 36.53 159.99 36.91
14 Sep 2007 117.77 06.65 118.77 06.65 119.77 06.85 120.77 06.85 121.77 07.04 122.77 07.23 123.77 07.21 124.77 07.38 125.77 07.55 126.77 07.51 127.77 07.66 128.77 07.81 129.77 07.95 130.77 08.07 131.77 07.99 132.77 31.63 133.77 31.61 134.77 31.79 135.77 31.78 136.77 31.77 137.77 31.97 138.77 31.97 139.77 31.98 140.77 32.19 141.77 32.20 142.77 32.22 143.77 32.44 144.77 32.46 145.77 32.68 146.77 32.71 147.77 32.93 148.77 32.96 149.77 33.19 150.77 33.41 151.77 33.64 152.77 33.86 153.77 34.09 154.77 34.51 155.77 34.93 156.77 35.35 157.77 35.76 158.77 36.17
15 Sep 2007 116.55 05.51 117.55 05.71 118.55 05.70 119.55 05.89 120.55 05.87 121.55 06.05 122.55 06.02 123.55 06.18 124.55 06.14 125.55 06.30 126.55 06.24 127.55 06.38 128.55 06.51 129.55 06.63 130.55 06.55 131.55 06.65 132.55 06.74 133.55 06.83 134.55 06.90 135.55 06.95 136.55 31.24 137.55 31.25 138.55 31.27 139.55 31.50 140.55 31.53 141.55 31.56 142.55 31.60 143.55 31.85 144.55 31.89 145.55 31.94 146.55 32.20 147.55 32.25 148.55 32.51 149.55 32.57 150.55 32.82 151.55 33.08 152.55 33.34 153.55 33.60 154.55 33.85 155.55 34.30 156.55 34.75 157.55 35.20
16 Sep 2007 115.33 04.71 116.33 04.70 117.33 04.69 118.33 04.87 119.33 04.85 120.33 05.02 121.33 04.99 122.33 04.96 123.33 05.11 124.33 05.06 125.33 05.21 126.33 05.35 128.33 05.40 129.33 05.31 130.33 05.42 131.33 05.52 132.33 05.61 133.33 38.43 134.33 38.64 135.33 38.66 136.33 38.69 137.33 38.72 138.33 38.96 139.33 39.01 140.33 39.07 141.33 39.13 142.33 39.39 143.33 39.46 144.33 39.54 145.33 39.82 146.33 39.90 147.33 40.18 148.33 40.27 149.33 40.56 150.33 40.85 151.33 41.33 152.33 41.82 153.33 42.30 154.33 42.78 155.33 43.26 156.33 33.95
17 Sep 2007 114.12 04.02 115.12 04.01 116.12 04.20 117.12 04.18 118.12 04.16 119.12 04.33 120.12 04.30 121.12 04.27 122.12 04.42 123.12 04.38 124.12 04.52 125.12 04.47 126.12 04.60 127.12 04.53 128.12 04.65 129.12 52.17 130.12 52.17 131.12 52.17 132.12 52.17 133.12 52.17 134.12 52.17 135.12 52.17 136.12 52.17 137.12 52.17 138.12 52.17 139.12 52.17 140.12 52.17 141.12 52.17 142.12 52.17 143.12 52.17 144.12 52.17 145.12 52.17 146.12 52.17 147.12 52.17 148.12 52.17 149.12 52.17 150.12 52.17 151.12 52.17 152.12 52.17 153.12 52.17 154.12 52.17 155.12 52.17
18 Sep 2007 112.92 03.83 113.92 03.82 114.92 03.81 115.92 03.79 116.92 03.97 117.92 03.95 118.92 03.92 119.92 04.09 120.92 04.05 121.92 04.01 122.92 04.16 123.92 04.11 124.92 04.25 125.92 04.18 126.92 04.11 127.92 04.23 128.92 04.15 129.92 04.26 130.92 52.46 131.92 52.46 132.92 52.46 133.92 52.46 134.92 52.46 135.92 52.46 136.92 52.46 137.92 52.46 138.92 52.46 139.92 52.46 140.92 52.46 141.92 52.46 142.92 52.46 143.92 52.46 144.92 52.46 145.92 52.46 146.92 52.46 147.92 52.46 148.92 52.46 149.92 52.46 150.92 52.46 151.92 52.46 152.92 52.46 153.92 52.46
19 Sep 2007 111.07 03.71 112.07 03.91 113.07 03.90 114.07 03.89 115.07 03.88 116.07 04.06 117.07 04.04 118.07 04.02 119.07 03.99 120.07 04.15 121.07 04.11 122.07 04.07 123.07 04.02 124.07 04.17 125.07 04.11 126.07 04.25 127.07 04.18 128.07 04.10 129.07 04.22 130.07 04.13 131.07 04.24 132.07 04.13 133.07 52.97 134.07 52.97 135.07 52.97 136.07 52.97 137.07 52.97 138.07 52.97 139.07 52.97 140.07 52.97 141.07 52.97 142.07 52.97 143.07 52.97 144.07 52.97 145.07 52.97 146.07 52.97 147.07 52.97 148.07 52.97 149.07 52.97 150.07 52.97 151.07 52.97 152.07 52.97 153.07 52.97 154.07 52.97
20 Sep 2007 109.87 03.85 110.87 04.05 111.87 04.05 112.87 04.04 113.87 04.04 114.87 04.02 115.87 04.21 116.87 04.19 117.87 04.16 118.87 04.14 119.87 04.10 120.87 04.27 121.87 04.23 122.87 04.18 123.87 04.33 124.87 04.28 125.87 04.22 126.87 04.16 127.87 04.29 128.87 04.21 129.87 04.13 130.87 04.24 131.87 04.15 132.87 04.25 133.87 04.14 134.87 53.50 135.87 53.50 136.87 53.50 137.87 53.50 138.87 53.50 139.87 53.50 140.87 53.50 141.87 53.50 142.87 53.50 143.87 53.50 144.87 53.50 145.87 53.50 146.87 53.50 147.87 53.50 148.87 53.50 149.87 53.50 150.87 53.50 151.87 53.50 152.87 53.50
21 Sep 2007 108.68 04.23 109.68 04.24 110.68 04.24 111.68 04.24 112.68 04.24 113.68 04.23 114.68 04.42 115.68 04.41 116.68 04.39 117.68 04.37 118.68 04.35 119.68 04.52 120.68 04.49 121.68 04.45 122.68 04.41 123.68 04.37 124.68 04.52 125.68 04.46 126.68 04.40 127.68 04.34 128.68 04.47 129.68 04.40 130.68 04.32 131.68 04.43 132.68 04.34 133.68 04.25 134.68 04.34 135.68 04.24 136.68 04.12 137.68 54.04 138.68 54.04 139.68 54.04 140.68 54.04 141.68 54.04 142.68 54.04 143.68 54.04 144.68 54.04 145.68 54.04 146.68 54.04 147.68 54.04 148.68 54.04 149.68 54.04 150.68 54.04 151.68 54.04
22 Sep 2007 107.49 04.64 108.49 04.65 109.49 04.66 110.49 04.67 111.49 04.67 112.49 04.87 113.49 04.87 114.49 04.86 115.49 04.85 116.49 04.84 117.49 04.82 118.49 04.80 119.49 04.98 120.49 04.95 121.49 04.92 122.49 04.89 123.49 04.85 124.49 05.01 125.49 04.96 126.49 04.91 127.49 04.85 128.49 04.99 129.49 04.92 130.49 04.85 131.49 04.78 132.49 04.90 133.49 04.81 134.49 04.72 135.49 04.82 136.49 04.72 137.49 04.61 138.49 04.69 139.49 04.57 140.49 54.79 141.49 54.79 142.49 54.79 143.49 54.79 144.49 54.79 145.49 54.79 146.49 54.79 147.49 54.79 148.49 54.79 149.49 54.79 150.49 54.79
23 Sep 2007 106.32 04.87 107.32 05.09 108.32 05.10 109.32 05.12 110.32 05.13 111.32 05.13 112.32 05.14 113.32 05.14 114.32 05.14 115.32 05.13 116.32 05.32 117.32 05.31 118.32 05.30 119.32 05.28 120.32 05.26 121.32 05.23 122.32 05.20 123.32 05.37 124.32 05.34 125.32 05.29 126.32 05.25 127.32 05.20 128.32 05.35 129.32 05.29 130.32 05.23 131.32 05.16 132.32 05.29 133.32 05.22 134.32 05.14 135.32 05.05 136.32 05.16 137.32 05.06 138.32 04.96 139.32 04.85 140.32 04.94 141.32 04.82 142.32 04.69 143.32 55.36 144.32 55.36 145.32 55.36 146.32 55.36 147.32 55.36 148.32 55.36 149.32 55.36
24 Sep 2007 105.74 04.71 106.74 04.74 107.74 04.76 108.74 04.78 109.74 04.80 110.74 05.01 111.74 05.02 112.74 05.03 113.74 05.03 114.74 05.04 115.74 05.04 116.74 05.03 117.74 05.02 118.74 05.01 119.74 05.00 120.74 05.18 121.74 05.16 122.74 05.13 123.74 05.11 124.74 05.07 125.74 05.04 126.74 05.20 127.74 05.16 128.74 05.11 129.74 05.06 130.74 05.00 131.74 04.94 132.74 05.08 133.74 05.01 134.74 04.94 135.74 04.86 136.74 04.98 137.74 04.89 138.74 04.80 139.74 04.70 140.74 04.80 141.74 04.69 142.74 04.57 143.74 04.65 144.74 04.52 145.74 55.33 146.74 55.33 147.74 55.33
25 Sep 2007 104.58 04.53 105.58 04.57 106.58 04.60 107.58 04.63 108.58 04.65 109.58 04.67 110.58 04.69 111.58 04.71 112.58 04.72 113.58 04.73 114.58 04.94 115.58 04.95 116.58 04.95 117.58 04.95 118.58 04.94 119.58 04.93 120.58 04.92 121.58 04.91 122.58 04.89 123.58 04.87 124.58 05.05 125.58 05.02 126.58 04.99 127.58 04.95 128.58 04.92 129.58 04.87 130.58 04.83 131.58 04.98 132.58 04.92 133.58 04.86 134.58 04.80 135.58 04.74 136.58 04.86 137.58 04.79 138.58 04.71 139.58 04.62 140.58 04.73 141.58 04.64 142.58 04.54 143.58 04.43 144.58 04.52 145.58 04.40 146.58 04.28
26 Sep 2007 103.42 04.34 104.42 04.38 105.42 04.42 106.42 04.46 107.42 04.49 108.42 04.52 109.42 04.55 110.42 04.58 111.42 04.60 112.42 04.62 113.42 04.64 114.42 04.65 115.42 04.66 116.42 04.67 117.42 04.68 118.42 04.68 119.42 04.88 120.42 04.88 121.42 04.87 122.42 04.86 123.42 04.85 124.42 04.83 125.42 04.81 126.42 04.79 127.42 04.76 128.42 04.93 129.42 04.90 130.42 04.86 131.42 04.82 132.42 04.78 133.42 04.73 134.42 04.68 135.42 04.82 136.42 04.76 137.42 04.70 138.42 04.63 139.42 04.56 140.42 04.68 141.42 04.60 142.42 04.51 143.42 04.42 144.42 04.32 145.42 04.42
27 Sep 2007 102.27 04.12 103.27 04.17 104.27 04.22 105.27 04.26 106.27 04.31 107.27 04.35 108.27 04.39 109.27 04.42 110.27 04.46 111.27 04.49 112.27 04.52 113.27 04.54 114.27 04.56 115.27 04.58 116.27 04.60 117.27 04.61 118.27 04.62 119.27 04.63 120.27 04.63 121.27 04.63 122.27 04.83 123.27 04.83 124.27 04.82 125.27 04.81 126.27 04.79 127.27 04.78 128.27 04.76 129.27 04.73 130.27 04.71 131.27 04.67 132.27 04.84 133.27 04.80 134.27 04.76 135.27 04.71 136.27 04.67 137.27 04.61 138.27 04.56 139.27 04.69 140.27 04.63 141.27 04.56 142.27 04.49 143.27 04.41 144.27 04.53
28 Sep 2007 101.68 03.89 102.68 03.96 103.68 04.01 104.68 04.07 105.68 04.12 106.68 04.17 107.68 04.22 108.68 04.27 109.68 04.31 110.68 04.35 111.68 04.39 112.68 04.42 113.68 04.45 114.68 04.48 115.68 04.50 116.68 04.53 117.68 04.55 118.68 04.56 119.68 04.58 120.68 04.59 121.68 04.60 122.68 04.60 123.68 04.60 124.68 04.60 125.68 04.60 126.68 04.79 127.68 04.78 128.68 04.77 129.68 04.75 130.68 04.73 131.68 04.71 132.68 04.68 133.68 04.65 134.68 04.62 135.68 04.78 136.68 04.74 137.68 04.70 138.68 04.65 139.68 04.60 140.68 04.55 141.68 04.49 142.68 04.62 143.68 04.55
29 Sep 2007 100.54 03.74 101.54 03.67 102.54 03.74 103.54 03.81 104.54 03.87 105.54 03.94 106.54 04.00 107.54 04.05 108.54 04.11 109.54 04.16 110.54 04.20 111.54 04.25 112.54 04.29 113.54 04.33 114.54 04.37 115.54 04.40 116.54 04.43 117.54 04.46 118.54 04.49 119.54 04.51 120.54 04.53 121.54 04.55 122.54 04.56 123.54 04.57 124.54 04.58 125.54 04.59 126.54 04.59 127.54 04.59 128.54 04.58 129.54 04.78 130.54 04.77 131.54 04.76 132.54 04.74 133.54 04.72 134.54 04.70 135.54 04.67 136.54 04.64 137.54 04.61 138.54 04.57 139.54 04.73 140.54 04.69 141.54 04.64 142.54 04.59
30 Sep 2007 099.41 04.08 100.41 03.96 101.41 03.84 102.41 03.71 103.41 03.78 104.41 03.65 105.41 03.72 106.41 03.79 107.41 03.85 108.41 03.92 109.41 03.98 110.41 04.03 111.41 04.09 112.41 04.14 113.41 04.19 114.41 04.24 115.41 04.28 116.41 04.32 117.41 04.36 118.41 04.39 119.41 04.42 120.41 04.45 121.41 04.48 122.41 04.50 123.41 04.52 124.41 04.54 125.41 04.56 126.41 04.57 127.41 04.58 128.41 04.58 129.41 04.59 130.41 04.59 131.41 04.59 132.41 04.58 133.41 04.77 134.41 04.76 135.41 04.74 136.41 04.73 137.41 04.70 138.41 04.68 139.41 04.65 140.41 04.62 141.41 04.58
01 Oct 2007 098.80 04.31 099.80 04.21 100.80 04.11 101.80 04.20 102.80 04.08 103.80 03.97 104.80 03.84 105.80 03.91 106.80 03.78 107.80 03.67 108.80 03.74 109.80 03.80 110.80 03.87 111.80 03.93 112.80 03.99 113.80 04.05 114.80 04.10 115.80 04.16 116.80 04.20 117.80 04.25 118.80 04.29 119.80 04.33 120.80 04.37 121.80 04.41 122.80 04.44 123.80 04.47 124.80 04.49 125.80 04.52 126.80 04.54 127.80 04.56 128.80 04.57 129.80 04.58 130.80 04.59 131.80 04.60 132.80 04.60 133.80 04.60 134.80 04.60 135.80 04.79 136.80 04.78 137.80 04.77 138.80 04.76 139.80 04.74 140.80 04.72
02 Oct 2007 097.69 04.52 098.69 04.44 099.69 04.56 100.69 04.48 101.69 04.39 102.69 04.29 103.69 04.19 104.69 04.28 105.69 04.17 106.69 04.06 107.69 03.94 108.69 04.01 109.69 03.87 110.69 03.74 111.69 03.79 112.69 03.79 113.69 03.86 114.69 03.92 115.69 03.98 116.69 04.04 117.69 04.10 118.69 04.15 119.69 04.20 120.69 04.25 121.69 04.29 122.69 04.34 123.69 04.37 124.69 04.41 125.69 04.45 126.69 04.48 127.69 04.50 128.69 04.53 129.69 04.55 130.69 04.57 131.69 04.59 132.69 04.60 133.69 04.61 134.69 04.62 135.69 04.63 136.69 04.63 137.69 04.63 138.69 04.82 139.69 04.82
03 Oct 2007 096.58 04.67 097.58 04.81 098.58 04.75 099.58 04.69 100.58 04.62 101.58 04.54 102.58 04.66 103.58 04.58 104.58 04.49 105.58 04.40 106.58 04.50 107.58 04.40 108.58 04.29 109.58 04.18 110.58 04.26 111.58 04.13 112.58 04.00 113.58 03.86 114.58 03.92 115.58 03.78 116.58 03.85 117.58 03.91 118.58 03.98 119.58 04.04 120.58 04.10 121.58 04.15 122.58 04.21 123.58 04.25 124.58 04.30 125.58 04.35 126.58 04.39 127.58 04.43 128.58 04.46 129.58 04.50 130.58 04.53 131.58 04.55 132.58 04.58 133.58 04.60 134.58 04.62 135.58 04.64 136.58 04.65 137.58 04.66 138.58 04.67
04 Oct 2007 095.95 04.94 096.95 04.90 097.95 04.85 098.95 05.01 099.95 04.95 100.95 04.90 101.95 04.84 102.95 04.77 103.95 04.70 104.95 04.83 105.95 04.75 106.95 04.67 107.95 04.58 108.95 04.69 109.95 04.59 110.95 04.49 111.95 04.38 112.95 04.47 113.95 04.35 114.95 04.22 115.95 04.29 116.95 04.15 117.95 04.00 118.95 04.05 119.95 03.89 120.95 03.95 121.95 04.01 122.95 04.08 123.95 04.13 124.95 04.19 125.95 04.24 126.95 04.30 127.95 04.34 128.95 04.39 129.95 04.43 130.95 04.47 131.95 04.51 132.95 04.54 133.95 04.58 134.95 04.61 135.95 04.63 136.95 04.66 137.95 04.68
05 Oct 2007 094.86 05.17 095.86 05.15 096.86 05.12 097.86 05.09 098.86 05.06 099.86 05.02 100.86 05.18 101.86 05.14 102.86 05.09 103.86 05.04 104.86 04.98 105.86 04.92 106.86 05.05 107.86 04.98 108.86 04.91 109.86 04.83 110.86 04.94 111.86 04.85 112.86 04.76 113.86 04.66 114.86 04.75 115.86 04.64 116.86 04.52 117.86 04.60 118.86 04.47 119.86 04.33 120.86 04.39 121.86 04.24 122.86 04.08 123.86 04.11 124.86 04.03 125.86 04.10 126.86 04.16 127.86 04.22 128.86 04.28 129.86 04.33 130.86 04.38 131.86 04.43 132.86 04.47 133.86 04.52 134.86 04.56 135.86 04.60 136.86 04.63
06 Oct 2007 093.78 05.14 094.78 05.13 095.78 05.32 096.78 05.31 097.78 05.30 098.78 05.28 099.78 05.25 100.78 05.23 101.78 05.20 102.78 05.36 103.78 05.33 104.78 05.29 105.78 05.24 106.78 05.19 107.78 05.34 108.78 05.28 109.78 05.22 110.78 05.15 111.78 05.08 112.78 05.20 113.78 05.12 114.78 05.03 115.78 05.14 116.78 05.04 117.78 04.94 118.78 04.83 119.78 04.91 120.78 04.79 121.78 04.66 122.78 04.73 123.78 04.58 124.78 04.64 125.78 04.48 126.78 04.31 127.78 04.34 128.78 04.16 129.78 04.19 130.78 04.25 131.78 04.31 132.78 04.37 133.78 04.42 134.78 04.47 135.78 04.52
07 Oct 2007 093.13 05.25 094.13 05.26 095.13 05.27 096.13 05.27 097.13 05.47 098.13 05.47 099.13 05.46 100.13 05.45 101.13 05.44 102.13 05.42 103.13 05.40 104.13 05.58 105.13 05.55 106.13 05.52 107.13 05.48 108.13 05.44 109.13 05.60 110.13 05.55 111.13 05.50 112.13 05.44 113.13 05.58 114.13 05.52 115.13 05.44 116.13 05.37 117.13 05.49 118.13 05.40 119.13 05.31 120.13 05.41 121.13 05.31 122.13 05.20 123.13 05.28 124.13 05.16 125.13 05.03 126.13 05.09 127.13 04.95 128.13 04.80 129.13 04.84 130.13 04.67 131.13 04.69 132.13 04.51 133.13 04.51 134.13 04.33
08 Oct 2007 092.06 05.37 093.06 05.39 094.06 05.42 095.06 05.44 096.06 05.45 097.06 05.47 098.06 05.68 099.06 05.68 100.06 05.69 101.06 05.69 102.06 05.69 103.06 05.68 104.06 05.67 105.06 05.86 106.06 05.84 107.06 05.82 108.06 05.80 109.06 05.77 110.06 05.94 111.06 05.91 112.06 05.87 113.06 05.82 114.06 05.98 115.06 05.92 116.06 05.87 117.06 05.80 118.06 05.94 119.06 05.86 120.06 05.79 121.06 05.90 122.06 05.81 123.06 05.72 124.06 05.82 125.06 05.71 126.06 05.60 127.06 05.67 128.06 05.55 129.06 05.61 130.06 05.47 131.06 05.32 132.06 05.36 133.06 05.19
09 Oct 2007 091.41 05.43 092.41 05.47 093.41 05.51 094.41 05.54 095.41 05.57 096.41 05.60 097.41 05.63 098.41 05.85 099.41 05.87 100.41 05.89 101.41 05.90 102.41 05.91 103.41 05.92 104.41 05.92 105.41 06.12 106.41 06.12 107.41 06.11 108.41 06.11 109.41 06.09 110.41 06.28 111.41 06.26 112.41 06.23 113.41 06.20 114.41 06.17 115.41 06.33 116.41 06.29 117.41 06.25 118.41 06.20 119.41 06.34 120.41 06.28 121.41 06.21 122.41 06.34 123.41 06.27 124.41 06.18 125.41 06.30 126.41 06.20 127.41 06.30 128.41 06.19 129.41 06.08 130.41 06.15 131.41 06.02 132.41 06.09 133.41 05.94
10 Oct 2007 090.35 05.54 091.35 05.59 092.35 05.64 093.35 05.69 094.35 05.74 095.35 05.78 096.35 05.82 097.35 05.86 098.35 05.89 099.35 06.13 100.35 06.16 101.35 06.18 102.35 06.21 103.35 06.23 104.35 06.25 105.35 06.26 106.35 06.48 107.35 06.48 108.35 06.49 109.35 06.49 110.35 06.49 111.35 06.69 112.35 06.68 113.35 06.67 114.35 06.65 115.35 06.83 116.35 06.81 117.35 06.78 118.35 06.75 119.35 06.91 120.35 06.87 121.35 06.82 122.35 06.97 123.35 06.92 124.35 06.86 125.35 06.99 126.35 06.92 127.35 06.84 128.35 06.95 129.35 06.86 130.35 06.96 131.35 06.86 132.35 06.94
11 Oct 2007 089.31 05.66 090.31 05.73 091.31 05.79 092.31 05.86 093.31 05.92 094.31 05.97 095.31 06.03 096.31 06.08 097.31 06.13 098.31 06.18 099.31 06.43 100.31 06.47 101.31 06.51 102.31 06.55 103.31 06.58 104.31 06.62 105.31 06.65 106.31 06.87 107.31 06.90 108.31 06.92 109.31 06.93 110.31 06.95 111.31 07.16 112.31 07.17 113.31 07.17 114.31 07.17 115.31 07.17 116.31 07.36 117.31 07.35 118.31 07.34 119.31 07.52 120.31 07.50 121.31 07.47 122.31 07.44 123.31 07.60 124.31 07.56 125.31 07.51 126.31 07.66 127.31 07.61 128.31 07.74 129.31 07.67 130.31 07.60 131.31 07.72
12 Oct 2007 088.54 05.66 089.54 05.74 090.54 05.81 091.54 05.89 092.54 05.96 093.54 06.04 094.54 06.10 095.54 06.17 096.54 06.24 097.54 06.30 098.54 06.56 099.54 06.62 100.54 06.67 101.54 06.72 102.54 06.77 103.54 06.82 104.54 06.87 105.54 07.11 106.54 07.15 107.54 07.19 108.54 07.22 109.54 07.25 110.54 07.28 111.54 07.51 112.54 07.53 113.54 07.55 114.54 07.56 115.54 07.78 116.54 07.79 117.54 07.79 118.54 07.79 119.54 07.99 120.54 07.99 121.54 07.98 122.54 08.16 123.54 08.15 124.54 08.12 125.54 08.30 126.54 08.27 127.54 08.23 128.54 08.39 129.54 08.34 130.54 08.49
13 Oct 2007 087.51 05.79 088.51 05.88 089.51 05.98 090.51 06.06 091.51 06.15 092.51 06.24 093.51 06.32 094.51 06.40 095.51 06.48 096.51 06.55 097.51 06.63 098.51 06.90 099.51 06.97 100.51 07.04 101.51 07.10 102.51 07.16 103.51 07.23 104.51 07.28 105.51 07.54 106.51 07.59 107.51 07.64 108.51 07.69 109.51 07.74 110.51 07.98 111.51 08.02 112.51 08.06 113.51 08.09 114.51 08.13 115.51 08.36 116.51 08.38 117.51 08.40 118.51 08.42 119.51 08.64 120.51 08.65 121.51 08.66 122.51 08.87 123.51 08.87 124.51 08.87 125.51 09.06 126.51 09.05 127.51 09.03 128.51 09.21 129.51 09.19
14 Oct 2007 086.93 05.94 087.93 06.04 088.93 06.14 089.93 06.24 090.93 06.34 091.93 06.44 092.93 06.53 093.93 06.62 094.93 06.71 095.93 06.80 096.93 07.09 097.93 07.17 098.93 07.26 099.93 07.34 100.93 07.42 101.93 07.49 102.93 07.57 103.93 07.84 104.93 07.91 105.93 07.98 106.93 08.04 107.93 08.11 108.93 08.17 109.93 08.43 110.93 08.48 111.93 08.54 112.93 08.59 113.93 08.64 114.93 08.88 115.93 08.93 116.93 08.97 117.93 09.01 118.93 09.24 119.93 09.27 120.93 09.30 121.93 09.53 122.93 09.55 123.93 09.57 124.93 09.79 125.93 09.80 126.93 09.81 127.93 10.01
15 Oct 2007 085.92 06.14 086.92 06.26 087.92 06.37 088.92 06.48 089.92 06.59 090.92 06.70 091.92 06.81 092.92 06.91 093.92 07.01 094.92 07.31 095.92 07.41 096.92 07.51 097.92 07.61 098.92 07.70 099.92 07.79 100.92 07.88 101.92 07.97 102.92 08.26 103.92 08.34 104.92 08.43 105.92 08.51 106.92 08.59 107.92 08.67 108.92 08.94 109.92 09.01 110.92 09.08 111.92 09.15 112.92 09.22 113.92 09.48 114.92 09.55 115.92 09.60 116.92 09.66 117.92 09.92 118.92 09.97 119.92 10.02 120.92 10.07 121.92 10.31 122.92 10.35 123.92 10.39 124.92 10.22 125.92 10.26 126.92 10.09
16 Oct 2007 085.22 06.33 086.22 06.46 087.22 06.58 088.22 06.70 089.22 06.82 090.22 06.94 091.22 07.06 092.22 07.17 093.22 07.49 094.22 07.60 095.22 07.71 096.22 07.82 097.22 07.93 098.22 08.04 099.22 08.14 100.22 08.24 101.22 08.55 102.22 08.65 103.22 08.74 104.22 08.84 105.22 08.94 106.22 09.03 107.22 09.32 108.22 09.41 109.22 09.50 110.22 09.58 111.22 09.67 112.22 09.75 113.22 10.03 114.22 09.91 115.22 09.99 116.22 09.86 117.22 09.93 118.22 09.81 119.22 09.87 120.22 09.74 121.22 09.60 122.22 09.67 123.22 09.52 124.22 09.58 125.22 09.44 126.22 09.49 127.22 09.34
17 Oct 2007 084.23 06.32 085.23 06.60 086.23 06.86 087.23 06.93 088.23 07.19 089.23 07.37 090.23 07.70 091.23 07.83 092.23 07.95 093.23 08.08 094.23 08.20 095.23 08.32 096.23 08.44 097.23 08.56 098.23 08.68 099.23 08.99 100.23 09.11 101.23 09.22 102.23 09.33 103.23 09.44 104.23 09.55 105.23 09.66 106.23 09.76 107.23 09.67 108.23 09.77 109.23 09.67 110.23 09.57 111.23 09.67 112.23 09.57 113.23 09.46 114.23 09.56 115.23 09.45 116.23 09.54 117.23 09.43 118.23 09.31 119.23 09.40 120.23 09.28 121.23 09.36 122.23 09.24 123.23 09.32 124.23 09.20 125.23 09.27 126.23 09.14
18 Oct 2007 083.24 06.14 084.24 06.22 085.24 06.49 086.24 06.76 087.24 07.03 088.24 07.29 089.24 07.55 090.24 07.81 091.24 08.07 092.24 08.32 093.24 08.37 094.24 08.62 095.24 08.87 096.24 09.12 097.24 09.36 098.24 09.59 099.24 09.51 100.24 09.44 101.24 09.56 102.24 09.49 103.24 09.41 104.24 09.53 105.24 09.45 106.24 09.37 107.24 09.48 108.24 09.40 109.24 09.32 110.24 09.43 111.24 09.34 112.24 09.25 113.24 09.36 114.24 09.27 115.24 09.18 116.24 09.29 117.24 09.19 118.24 09.29 119.24 09.20 120.24 09.10 121.24 09.20 122.24 09.09 123.24 09.19 124.24 09.09 125.24 09.18
19 Oct 2007 082.54 06.24 083.54 06.59 084.54 06.74 085.54 06.94 086.54 07.21 087.54 07.48 088.54 07.74 089.54 07.80 090.54 08.06 091.54 08.32 092.54 08.58 093.54 08.83 094.54 09.08 095.54 09.33 096.54 09.48 097.54 09.41 098.54 09.55 099.54 09.49 100.54 09.43 101.54 09.36 102.54 09.49 103.54 09.43 104.54 09.36 105.54 09.49 106.54 09.42 107.54 09.35 108.54 09.48 109.54 09.41 110.54 09.34 111.54 09.46 112.54 09.39 113.54 09.51 114.54 09.44 115.54 09.36 116.54 09.48 117.54 09.40 118.54 09.52 119.54 09.44 120.54 09.56 121.54 09.48 122.54 09.59 123.54 09.51 124.54 09.62
20 Oct 2007 081.57 07.36 082.57 07.52 083.57 07.68 084.57 07.84 085.57 08.00 086.57 08.16 087.57 08.11 088.57 08.29 089.57 08.55 090.57 08.81 091.57 09.06 092.57 09.32 093.57 09.57 094.57 09.78 095.57 09.73 096.57 09.88 097.57 09.83 098.57 09.78 099.57 09.73 100.57 09.88 101.57 09.82 102.57 09.77 103.57 09.92 104.57 09.86 105.57 09.80 106.57 09.95 107.57 09.89 108.57 10.03 109.57 09.97 110.57 09.92 111.57 10.06 112.57 10.00 113.57 10.14 114.57 10.08 115.57 10.21 116.57 10.15 117.57 10.29 118.57 10.23 119.57 10.36 120.57 10.30 121.57 10.44 122.57 10.57 123.57 10.51
21 Oct 2007 080.85 08.51 081.85 08.68 082.85 08.65 083.85 08.81 084.85 08.78 085.85 08.74 086.85 08.83 087.85 09.09 088.85 09.35 089.85 09.61 090.85 09.87 091.85 10.13 092.85 10.38 093.85 10.45 094.85 10.41 095.85 10.57 096.85 10.53 097.85 10.49 098.85 10.45 099.85 10.61 100.85 10.56 101.85 10.52 102.85 10.68 103.85 10.64 104.85 10.79 105.85 10.75 106.85 10.71 107.85 10.86 108.85 10.82 109.85 10.98 110.85 10.93 111.85 11.09 112.85 11.04 113.85 11.20 114.85 11.15 115.85 11.31 116.85 11.26 117.85 11.42 118.85 11.57 119.85 11.73 120.85 11.88 121.85 12.04
22 Oct 2007 079.90 09.88 080.90 09.86 081.90 09.83 082.90 09.81 083.90 09.78 084.90 09.95 085.90 10.11 086.90 10.37 087.90 10.63 088.90 10.69 089.90 10.94 090.90 11.20 091.90 11.46 092.90 11.71 093.90 11.71 094.90 11.68 095.90 11.65 096.90 11.82 097.90 11.80 098.90 11.77 099.90 11.94 100.90 11.91 101.90 11.88 102.90 12.05 103.90 12.02 104.90 12.19 105.90 12.16 106.90 12.33 107.90 12.30 108.90 12.48 109.90 12.45 110.90 12.62 111.90 12.59 112.90 12.76 113.90 12.94 114.90 13.11 115.90 13.28 116.90 13.46 117.90 13.63 118.90 13.80 119.90 13.98 120.90 14.16
23 Oct 2007 079.18 11.28 080.18 11.26 081.18 11.25 082.18 11.23 083.18 11.41 084.18 11.39 085.18 11.54 086.18 11.80 087.18 12.05 088.18 12.31 089.18 12.57 090.18 12.82 091.18 13.08 092.18 13.25 093.18 13.23 094.18 13.21 095.18 13.40 096.18 13.38 097.18 13.36 098.18 13.54 099.18 13.53 100.18 13.51 101.18 13.69 102.18 13.68 103.18 13.86 104.18 13.85 105.18 14.03 106.18 14.01 107.18 14.20 108.18 14.19 109.18 14.37 110.18 14.56 111.18 14.75 112.18 14.94 113.18 15.13 114.18 15.32 115.18 15.51 116.18 15.70 117.18 15.83 118.18 16.07 119.18 16.10 120.18 16.34 121.18 16.38
24 Oct 2007 078.23 13.30 079.23 13.29 080.23 13.28 081.23 13.47 082.23 13.46 083.23 13.45 084.23 13.66 085.23 13.91 086.23 14.17 087.23 14.43 088.23 14.68 089.23 14.93 090.23 15.19 091.23 15.38 092.23 15.37 093.23 15.37 094.23 15.56 095.23 15.55 096.23 15.55 097.23 15.74 098.23 15.74 099.23 15.73 100.23 15.93 101.23 15.92 102.23 16.12 103.23 16.12 104.23 16.32 105.23 16.32 106.23 16.52 107.23 16.72 108.23 16.92 109.23 17.08 110.23 17.13 111.23 17.37 112.23 17.41 113.23 17.45 114.23 17.70 115.23 17.74 116.23 17.98 117.23 18.02 118.23 18.26 119.23 18.30 120.23 18.54
25 Oct 2007 077.50 15.81 078.50 15.80 079.50 15.80 080.50 15.80 081.50 15.80 082.50 15.92 083.50 16.18 084.50 16.43 085.50 16.69 086.50 16.94 087.50 17.19 088.50 17.44 089.50 17.69 090.50 17.80 091.50 17.81 092.50 18.01 093.50 18.01 094.50 18.02 095.50 18.03 096.50 18.23 097.50 18.24 098.50 18.25 099.50 18.46 100.50 18.47 101.50 18.68 102.50 18.69 103.50 18.90 104.50 19.02 105.50 19.26 106.50 19.31 107.50 19.35 108.50 19.40 109.50 19.64 110.50 19.69 111.50 19.73 112.50 19.98 113.50 20.02 114.50 20.27 115.50 20.31 116.50 20.55 117.50 20.60 118.50 20.84 119.50 20.92
26 Oct 2007 076.57 18.10 077.57 18.11 078.57 18.11 079.57 18.12 080.57 18.33 081.57 18.33 082.57 18.58 083.57 18.83 084.57 19.08 085.57 19.33 086.57 19.58 087.57 19.83 088.57 20.08 089.57 20.21 090.57 20.23 091.57 20.24 092.57 20.46 093.57 20.47 094.57 20.49 095.57 20.51 096.57 20.73 097.57 20.75 098.57 20.97 099.57 21.00 100.57 21.02 101.57 21.25 102.57 21.36 103.57 21.40 104.57 21.45 105.57 21.50 106.57 21.74 107.57 21.79 108.57 21.84 109.57 22.08 110.57 22.13 111.57 22.18 112.57 22.42 113.57 22.51 114.57 22.76 115.57 23.02 116.57 23.28 117.57 23.54 118.57 23.80
27 Oct 2007 075.84 20.37 076.84 20.38 077.84 20.39 078.84 20.41 079.84 20.42 080.84 20.62 081.84 20.87 082.84 21.12 083.84 21.36 084.84 21.61 085.84 21.86 086.84 22.11 087.84 22.36 088.84 22.39 089.84 22.61 090.84 22.64 091.84 22.66 092.84 22.69 093.84 22.72 094.84 22.90 095.84 22.99 096.84 23.02 097.84 23.06 098.84 23.29 099.84 23.33 100.84 23.38 101.84 23.43 102.84 23.68 103.84 23.72 104.84 23.77 105.84 23.82 106.84 24.07 107.84 24.12 108.84 24.16 109.84 24.41 110.84 24.53 111.84 24.80 112.84 25.08 113.84 25.35 114.84 25.63 115.84 25.91 116.84 26.20 117.84 26.49
28 Oct 2007 074.92 22.06 075.92 22.07 076.92 22.09 077.92 22.11 078.92 22.13 079.92 22.25 080.92 22.50 081.92 22.74 082.92 22.99 083.92 23.24 084.92 23.48 085.92 23.73 086.92 23.93 087.92 24.17 088.92 24.20 089.92 24.24 090.92 24.28 091.92 24.32 092.92 24.36 093.92 24.40 094.92 24.45 095.92 24.60 096.92 24.75 097.92 24.80 098.92 24.94 099.92 24.99 100.92 25.04 101.92 25.09 102.92 25.34 103.92 25.39 104.92 25.43 105.92 25.48 106.92 25.73 107.92 25.78 108.92 25.98 109.92 26.27 110.92 26.56 111.92 26.86 112.92 27.16 113.92 27.47 114.92 27.78 115.92 28.09 116.92 28.41
29 Oct 2007 074.18 22.86 075.18 22.88 076.18 22.90 077.18 22.92 078.18 22.94 079.18 23.14 080.18 23.39 081.18 23.63 082.18 23.88 083.18 24.12 084.18 24.37 085.18 24.61 086.18 24.80 087.18 24.84 088.18 24.88 089.18 24.93 090.18 24.98 091.18 25.03 092.18 25.08 093.18 25.34 094.18 25.40 095.18 25.46 096.18 25.52 097.18 25.59 098.18 25.67 099.18 25.86 100.18 25.91 101.18 25.96 102.18 26.01 103.18 26.26 104.18 26.31 105.18 26.36 106.18 26.61 107.18 26.66 108.18 26.80 109.18 27.11 110.18 27.44 111.18 27.76 112.18 28.10 113.18 28.43 114.18 28.78
30 Oct 2007 073.44 23.37 074.44 23.39 075.44 23.41 076.44 23.44 077.44 23.27 078.44 23.51 079.44 23.75 080.44 23.99 081.44 24.24 082.44 24.48 083.44 24.72 084.44 24.96 085.44 25.14 086.44 25.18 087.44 25.23 088.44 25.29 089.44 25.34 090.44 25.40 091.44 25.46 092.44 25.53 093.44 25.60 094.44 25.67 095.44 25.75 096.44 25.83 097.44 25.92 098.44 26.01 099.44 26.11 100.44 26.21 101.44 26.52 102.44 26.60 103.44 26.65 104.44 26.70 105.44 26.96 106.44 27.01 107.44 27.06 108.44 27.32 109.44 27.57 110.44 27.93 111.44 28.30 112.44 28.68 113.44 29.06
31 Oct 2007 072.54 23.28 073.54 23.29 074.54 23.31 075.54 23.32 076.54 23.34 077.54 23.43 078.54 23.67 079.54 23.91 080.54 24.15 081.54 24.39 082.54 24.63 083.54 24.87 084.54 24.99 085.54 25.03 086.54 25.08 087.54 25.14 088.54 25.19 089.54 25.25 090.54 25.32 091.54 25.39 092.54 25.26 093.54 25.34 094.54 25.43 095.54 25.52 096.54 25.62 097.54 25.72 098.54 25.83 099.54 25.94 100.54 26.07 101.54 26.20 102.54 26.33 103.54 26.68 104.54 26.84 105.54 26.90 106.54 27.15 107.54 27.21 108.54 27.27 109.54 27.52 110.54 27.73 111.54 28.15 112.54 28.58
01 Nov 2007 071.80 23.04 072.80 23.04 073.80 23.04 074.80 23.05 075.80 23.05 076.80 23.19 077.80 23.42 078.80 23.66 079.80 23.89 080.80 24.13 081.80 24.36 082.80 24.60 083.80 24.80 084.80 24.83 085.80 24.87 086.80 24.91 087.80 24.76 088.80 24.81 089.80 24.87 090.80 24.93 091.80 25.00 092.80 25.07 093.80 24.95 094.80 25.04 095.80 25.14 096.80 25.24 097.80 25.15 098.80 25.27 099.80 25.41 100.80 25.35 101.80 25.50 102.80 25.66 103.80 25.83 104.80 26.02 105.80 26.42 106.80 26.83 107.80 27.18 108.80 27.24 109.80 27.30 110.80 27.56 111.80 27.83
02 Nov 2007 070.91 21.71 071.91 22.08 072.91 22.26 073.91 22.63 074.91 22.61 075.91 22.60 076.91 22.81 077.91 23.04 078.91 23.27 079.91 23.50 080.91 23.73 081.91 23.96 082.91 24.14 083.91 24.14 084.91 24.15 085.91 24.16 086.91 24.18 087.91 24.20 088.91 24.23 089.91 24.26 090.91 24.30 091.91 24.14 092.91 24.19 093.91 24.25 094.91 24.32 095.91 24.40 096.91 24.29 097.91 24.39 098.91 24.50 099.91 24.42 100.91 24.55 101.91 24.50 102.91 24.67 103.91 24.66 104.91 24.86 105.91 24.88 106.91 24.92 107.91 25.19 108.91 25.68 109.91 26.19 110.91 26.73
03 Nov 2007 070.14 20.83 071.14 21.04 072.14 21.27 073.14 21.49 074.14 21.71 075.14 21.93 076.14 22.15 077.14 22.37 078.14 22.60 079.14 22.82 080.14 23.05 081.14 23.27 082.14 23.50 083.14 23.51 084.14 23.47 085.14 23.42 086.14 23.38 087.14 23.54 088.14 23.50 089.14 23.47 090.14 23.43 091.14 23.41 092.14 23.38 093.14 23.36 094.14 23.55 095.14 23.54 096.14 23.54 097.14 23.55 098.14 23.56 099.14 23.59 100.14 23.43 101.14 23.48 102.14 23.54 103.14 23.63 104.14 23.54 105.14 23.67 106.14 23.63 107.14 23.63 108.14 23.67 109.14 23.76
04 Nov 2007 069.27 19.90 070.27 20.20 071.27 20.49 072.27 20.79 073.27 21.02 074.27 21.23 075.27 21.44 076.27 21.66 077.27 21.87 078.27 22.09 079.27 22.51 080.27 22.70 081.27 22.77 082.27 22.85 083.27 22.72 084.27 22.79 085.27 22.65 086.27 22.71 087.27 22.77 088.27 22.61 089.27 22.66 090.27 22.69 091.27 22.71 092.27 22.73 093.27 22.53 094.27 22.71 095.27 22.68 096.27 22.62 097.27 22.53 098.27 22.60 099.27 22.60 100.27 22.52 101.27 22.48 102.27 22.49 103.27 22.57 104.27 22.59 105.27 22.44 106.27 22.52 107.27 22.44 108.27 22.38
05 Nov 2007 068.52 18.03 069.52 18.28 070.52 18.54 071.52 18.78 072.52 19.03 073.52 19.27 074.52 19.50 075.52 19.73 076.52 19.95 077.52 20.37 078.52 20.58 079.52 20.98 080.52 21.18 081.52 21.56 082.52 21.94 083.52 21.90 084.52 22.05 085.52 21.98 086.52 21.89 087.52 21.98 088.52 21.85 089.52 21.88 090.52 21.87 091.52 21.82 092.52 21.69 093.52 21.68 094.52 21.73 095.52 21.77 096.52 21.76 097.52 21.70 098.52 21.55 099.52 21.65 100.52 21.60 101.52 21.60 102.52 21.46 103.52 21.39 104.52 21.39 105.52 21.45 106.52 21.38 107.52 21.38
06 Nov 2007 067.65 15.95 068.65 16.17 069.65 16.38 070.65 16.58 071.65 16.78 072.65 16.97 073.65 17.15 074.65 17.33 075.65 17.69 076.65 17.85 077.65 18.00 078.65 18.33 079.65 18.65 080.65 18.75 081.65 19.04 082.65 19.31 083.65 19.75 084.65 19.97 085.65 20.35 086.65 20.70 087.65 20.80 088.65 20.85 089.65 20.82 090.65 20.90 091.65 20.85 092.65 20.79 093.65 20.77 094.65 20.60 095.65 20.57 096.65 20.65 097.65 20.57 098.65 20.54 099.65 20.57 100.65 20.47 101.65 20.44 102.65 20.31 103.65 20.30 104.65 20.21 105.65 20.26 106.65 20.08
07 Nov 2007 066.89 14.37 067.89 14.55 068.89 14.73 069.89 14.70 070.89 14.86 071.89 15.02 072.89 15.36 073.89 15.50 074.89 15.62 075.89 15.73 076.89 16.03 077.89 16.11 078.89 16.38 079.89 16.43 080.89 16.66 081.89 16.86 082.89 17.04 083.89 17.38 084.89 17.49 085.89 17.76 086.89 17.98 087.89 18.33 088.89 18.60 089.89 18.77 090.89 19.20 091.89 19.42 092.89 19.71 093.89 19.83 094.89 19.82 095.89 19.88 096.89 19.75 097.89 19.65 098.89 19.78 099.89 19.75 100.89 19.56 101.89 19.63 102.89 19.58 103.89 19.43 104.89 19.41 105.89 19.38
08 Nov 2007 066.14 12.52 067.14 12.68 068.14 12.84 069.14 12.79 070.14 12.93 071.14 13.06 072.14 13.18 073.14 13.29 074.14 13.39 075.14 13.47 076.14 13.74 077.14 13.80 078.14 13.84 079.14 14.06 080.14 14.07 081.14 14.24 082.14 14.40 083.14 14.52 084.14 14.61 085.14 14.86 086.14 14.87 087.14 15.03 088.14 15.32 089.14 15.33 090.14 15.45 091.14 15.63 092.14 15.85 093.14 16.00 094.14 16.29 095.14 16.45 096.14 16.64 097.14 16.86 098.14 17.08 099.14 17.48 100.14 17.67 101.14 18.05 102.14 18.40 103.14 18.32 104.14 18.41
09 Nov 2007 065.29 11.05 066.29 11.20 067.29 11.14 068.29 11.28 069.29 11.40 070.29 11.32 071.29 11.43 072.29 11.53 073.29 11.62 074.29 11.70 075.29 11.76 076.29 11.81 077.29 11.85 078.29 12.07 079.29 12.07 080.29 12.05 081.29 12.21 082.29 12.15 083.29 12.25 084.29 12.33 085.29 12.38 086.29 12.38 087.29 12.54 088.29 12.65 089.29 12.70 090.29 12.68 091.29 12.77 092.29 12.75 093.29 12.79 094.29 12.84 095.29 12.80 096.29 12.87 097.29 12.78 098.29 12.81 099.29 12.79 100.29 12.72 101.29 12.81 102.29 12.64 103.29 12.60
10 Nov 2007 064.52 09.78 065.52 09.73 066.52 09.86 067.52 10.00 068.52 09.92 069.52 10.03 070.52 10.14 071.52 10.04 072.52 10.13 073.52 10.20 074.52 10.27 075.52 10.32 076.52 10.37 077.52 10.39 078.52 10.40 079.52 10.40 080.52 10.38 081.52 10.34 082.52 10.47 083.52 10.39 084.52 10.48 085.52 10.34 086.52 10.36 087.52 10.36 088.52 10.31 089.52 10.42 090.52 10.28 091.52 10.28 092.52 10.21 093.52 10.07 094.52 10.02 095.52 09.87 096.52 09.76 097.52 09.66 098.52 09.47 099.52 09.40 100.52 09.23 101.52 08.91 102.52 08.65
11 Nov 2007 063.68 08.69 064.68 08.63 065.68 08.77 066.68 08.70 067.68 08.83 068.68 08.75 069.68 08.86 070.68 08.76 071.68 08.85 072.68 08.93 073.68 08.81 074.68 08.87 075.68 08.93 076.68 08.97 077.68 09.00 078.68 09.01 079.68 09.02 080.68 09.00 081.68 08.97 082.68 08.92 083.68 08.86 084.68 08.77 085.68 08.66 086.68 08.72 087.68 08.56 088.68 08.56 089.68 08.54 090.68 08.48 091.68 08.38 092.68 08.24 093.68 08.04 094.68 07.99 095.68 07.88 096.68 07.70 097.68 07.44 098.68 07.29 099.68 07.26 100.68 07.30 101.68 07.33
12 Nov 2007 062.92 07.82 063.92 07.77 064.92 07.91 065.92 07.85 066.92 07.98 067.92 07.90 068.92 08.01 069.92 07.92 070.92 08.02 071.92 07.92 072.92 08.00 073.92 07.88 074.92 07.95 075.92 08.00 076.92 07.85 077.92 07.89 078.92 07.91 079.92 07.92 080.92 07.72 081.92 07.70 082.92 07.67 083.92 07.63 084.92 07.56 085.92 07.48 086.92 07.38 087.92 07.46 088.92 07.31 089.92 07.14 090.92 07.15 091.92 06.92 092.92 06.87 093.92 06.58 094.92 06.45 095.92 06.49 096.92 06.53 097.92 06.58 098.92 06.62 099.92 06.65 100.92 06.69
13 Nov 2007 062.16 06.93 063.16 07.09 064.16 07.03 065.16 06.97 066.16 07.11 067.16 07.04 068.16 07.16 069.16 07.08 070.16 06.99 071.16 07.09 072.16 06.99 073.16 07.08 074.16 06.96 075.16 07.03 076.16 06.90 077.16 06.95 078.16 07.00 079.16 06.83 080.16 06.86 081.16 06.87 082.16 06.67 083.16 06.66 084.16 06.64 085.16 06.60 086.16 06.55 087.16 06.28 088.16 06.19 089.16 06.09 090.16 05.96 091.16 05.82 092.16 05.85 093.16 05.68 094.16 05.73 095.16 05.78 096.16 05.82 097.16 05.86 098.16 05.90 099.16 06.14 100.16 06.18
14 Nov 2007 061.33 06.40 062.33 06.36 063.33 06.51 064.33 06.46 065.33 06.40 066.33 06.34 067.33 06.47 068.33 06.40 069.33 06.32 070.33 06.44 071.33 06.34 072.33 06.45 073.33 06.34 074.33 06.23 075.33 06.31 076.33 06.19 077.33 06.25 078.33 06.11 079.33 06.16 080.33 06.00 081.33 06.03 082.33 06.04 083.33 05.85 084.33 05.85 085.33 05.84 086.33 05.61 087.33 05.57 088.33 05.52 089.33 05.45 090.33 05.17 091.33 05.07 092.33 05.07 093.33 05.32 094.33 05.37 095.33 05.42 096.33 05.46 097.33 05.50 098.33 05.54 099.33 05.58
15 Nov 2007 060.56 06.00 061.56 05.96 062.56 05.92 063.56 06.08 064.56 06.03 065.56 05.97 066.56 05.92 067.56 06.05 068.56 05.98 069.56 05.91 070.56 06.03 071.56 05.95 072.56 05.86 073.56 05.96 074.56 05.86 075.56 05.75 076.56 05.83 077.56 05.70 078.56 05.77 079.56 05.63 080.56 05.49 081.56 05.53 082.56 05.37 083.56 05.39 084.56 05.21 085.56 05.22 086.56 05.21 087.56 05.00 088.56 04.97 089.56 04.94 090.56 04.71 091.56 04.77 092.56 04.82 093.56 04.87 094.56 04.92 095.56 04.97 096.56 05.01 097.56 05.26 098.56 05.29
16 Nov 2007 059.74 05.61 060.74 05.58 061.74 05.55 062.74 05.51 063.74 05.67 064.74 05.63 065.74 05.58 066.74 05.53 067.74 05.67 068.74 05.60 069.74 05.54 070.74 05.46 071.74 05.59 072.74 05.50 073.74 05.41 074.74 05.52 075.74 05.42 076.74 05.31 077.74 05.40 078.74 05.28 079.74 05.15 080.74 05.22 081.74 05.08 082.74 05.13 083.74 04.98 084.74 04.81 085.74 04.84 086.74 04.66 087.74 04.66 088.74 04.46 089.74 04.45 090.74 04.45 091.74 04.50 092.74 04.56 093.74 04.61 094.74 04.66 095.74 04.71 096.74 04.76 097.74 04.80
17 Nov 2007 058.96 05.32 059.96 05.30 060.96 05.27 061.96 05.24 062.96 05.41 063.96 05.38 064.96 05.34 065.96 05.29 066.96 05.24 067.96 05.39 068.96 05.34 069.96 05.27 070.96 05.21 071.96 05.34 072.96 05.26 073.96 05.18 074.96 05.10 075.96 05.21 076.96 05.11 077.96 05.01 078.96 05.10 079.96 04.98 080.96 04.86 081.96 04.94 082.96 04.80 083.96 04.66 084.96 04.71 085.96 04.56 086.96 04.39 087.96 04.42 088.96 04.24 089.96 04.25 090.96 04.26 091.96 04.32 092.96 04.37 093.96 04.43 094.96 04.48 095.96 04.53 096.96 04.58
18 Nov 2007 058.40 05.04 059.40 05.23 060.40 05.21 061.40 05.19 062.40 05.17 063.40 05.14 064.40 05.11 065.40 05.07 066.40 05.23 067.40 05.19 068.40 05.14 069.40 05.09 070.40 05.04 071.40 05.18 072.40 05.12 073.40 05.05 074.40 04.98 075.40 04.90 076.40 05.01 077.40 04.93 078.40 04.83 079.40 04.74 080.40 04.83 081.40 04.72 082.40 04.61 083.40 04.69 084.40 04.56 085.40 04.42 086.40 04.48 087.40 04.34 088.40 04.18
19 Nov 2007 057.58 04.97 058.58 04.97 059.58 04.96 060.58 04.95 061.58 04.93 062.58 04.91 063.58 05.09 064.58 05.07 065.58 05.04 066.58 05.01 067.58 04.97 068.58 04.93 069.58 04.89 070.58 05.04 071.58 04.99 072.58 04.93 073.58 04.87 074.58 04.81 075.58 04.94 076.58 04.87 077.58 04.79 078.58 04.71 079.58 04.62 080.58 04.73 081.58 04.63 082.58 04.53 083.58 04.42 084.58 04.51 085.58 04.39 086.58 04.26 087.58 04.33
20 Nov 2007 056.77 04.70 057.77 04.70 058.77 04.90 059.77 04.90 060.77 04.90 061.77 04.89 062.77 04.87 063.77 04.86 064.77 04.84 065.77 04.82 066.77 04.79 067.77 04.97 068.77 04.93 069.77 04.90 070.77 04.86 071.77 04.82 072.77 04.77 073.77 04.72 074.77 04.86 075.77 04.80 076.77 04.74 077.77 04.67 078.77 04.60 079.77 04.73 080.77 04.65 081.77 04.56 082.77 04.47 083.77 04.37 084.77 04.47 085.77 04.37 086.77 04.26
21 Nov 2007 055.96 04.62 056.96 04.63 057.96 04.64 058.96 04.65 059.96 04.65 060.96 04.65 061.96 04.85 062.96 04.85 063.96 04.84 064.96 04.83 065.96 04.81 066.96 04.80 067.96 04.77 068.96 04.75 069.96 04.72 070.96 04.69 071.96 04.86 072.96 04.82 073.96 04.78 074.96 04.73 075.96 04.68 076.96 04.63 077.96 04.77 078.96 04.71 079.96 04.64 080.96 04.57 081.96 04.50 082.96 04.42 083.96 04.54 084.96 04.45 085.96 04.36
22 Nov 2007 055.15 04.52 056.15 04.54 057.15 04.56 058.15 04.58 059.15 04.59 060.15 04.60 061.15 04.61 062.15 04.62 063.15 04.62 064.15 04.62 065.15 04.62 066.15 04.81 067.15 04.80 068.15 04.79 069.15 04.77 070.15 04.75 071.15 04.73 072.15 04.70 073.15 04.67 074.15 04.64 075.15 04.81 076.15 04.77 077.15 04.72 078.15 04.67 079.15 04.62 080.15 04.57 081.15 04.51 082.15 04.65 083.15 04.58 084.15 04.51 085.15 04.43
23 Nov 2007 054.34 04.39 055.34 04.42 056.34 04.46 057.34 04.48 058.34 04.51 059.34 04.53 060.34 04.55 061.34 04.57 062.34 04.58 063.34 04.59 064.34 04.60 065.34 04.60 066.34 04.60 067.34 04.60 068.34 04.60 069.34 04.79 070.34 04.78 071.34 04.77 072.34 04.75 073.34 04.73 074.34 04.71 075.34 04.68 076.34 04.65 077.34 04.61 078.34 04.78 079.34 04.74 080.34 04.69 081.34 04.64 082.34 04.59 083.34 04.54 084.34 04.48
24 Nov 2007 053.54 04.23 054.54 04.27 055.54 04.32 056.54 04.35 057.54 04.39 058.54 04.42 059.54 04.45 060.54 04.48 061.54 04.51 062.54 04.53 063.54 04.55 064.54 04.56 065.54 04.58 066.54 04.59 067.54 04.59 068.54 04.60 069.54 04.60 070.54 04.60 071.54 04.59 072.54 04.79 073.54 04.78 074.54 04.76 075.54 04.74 076.54 04.72 077.54 04.70 078.54 04.67 079.54 04.64 080.54 04.61 081.54 04.77 082.54 04.73 083.54 04.69
25 Nov 2007 052.73 04.03 053.73 04.08 054.73 04.14 055.73 04.19 056.73 04.23 057.73 04.28 058.73 04.32 059.73 04.36 060.73 04.40 061.73 04.43 062.73 04.46 063.73 04.49 064.73 04.51 065.73 04.54 066.73 04.56 067.73 04.57 068.73 04.59 069.73 04.60 070.73 04.60 071.73 04.61 072.73 04.61 073.73 04.61 074.73 04.61 075.73 04.80 076.73 04.79 077.73 04.77 078.73 04.76 079.73 04.74 080.73 04.71 081.73 04.69
26 Nov 2007 051.93 03.78 052.93 03.85 053.93 03.91 054.93 03.98 055.93 04.04 056.93 04.09 057.93 04.15 058.93 04.20 059.93 04.25 060.93 04.29 061.93 04.33 062.93 04.37 063.93 04.41 064.93 04.45 065.93 04.48 066.93 04.51 067.93 04.53 068.93 04.56 069.93 04.58 070.93 04.59 071.93 04.61 072.93 04.62 073.93 04.63 074.93 04.63 075.93 04.64 076.93 04.64 077.93 04.83 078.93 04.83 079.93 04.82 080.93 04.80 081.93 04.79
27 Nov 2007 051.13 03.49 052.13 03.57 053.13 03.65 054.13 03.72 055.13 03.79 056.13 03.86 057.13 03.93 058.13 03.99 059.13 04.05 060.13 04.11 061.13 04.16 062.13 04.22 063.13 04.26 064.13 04.31 065.13 04.36 066.13 04.40 067.13 04.44 068.13 04.47 069.13 04.50 070.13 04.53 071.13 04.56 072.13 04.59 073.13 04.61 074.13 04.63 075.13 04.64 076.13 04.66 077.13 04.67 078.13 04.67 079.13 04.68 080.13 04.88 081.13 04.88
28 Nov 2007 050.33 03.15 051.33 03.24 052.33 03.33 053.33 03.42 054.33 03.50 055.33 03.58 056.33 03.66 057.33 03.74 058.33 03.81 059.33 03.88 060.33 03.95 061.33 04.01 062.33 04.07 063.33 04.13 064.33 04.19 065.33 04.24 066.33 04.30 067.33 04.34 068.33 04.39 069.33 04.43 070.33 04.47 071.33 04.51 072.33 04.54 073.33 04.58 074.33 04.61 075.33 04.63 076.33 04.66 077.33 04.68 078.33 04.69 079.33 04.71 080.33 04.72
29 Nov 2007 049.53 02.76 050.53 02.87 051.53 02.97 052.53 03.07 053.53 03.17 054.53 03.26 055.53 03.35 056.53 03.44 057.53 03.53 058.53 03.61 059.53 03.69 060.53 03.77 061.53 03.84 062.53 03.91 063.53 03.98 064.53 04.05 065.53 04.11 066.53 04.17 067.53 04.23 068.53 04.29 069.53 04.34 070.53 04.39 071.53 04.44 072.53 04.48 073.53 04.53 074.53 04.56 075.53 04.60 076.53 04.64 077.53 04.67 078.53 04.70 079.53 04.72
30 Nov 2007 051.74 02.67 052.74 02.78 053.74 02.89 054.74 02.99 055.74 03.09 056.74 03.19 057.74 03.29 058.74 03.38 059.74 03.47 060.74 03.56 061.74 03.64 062.74 03.72 063.74 03.80 064.74 03.88 065.74 03.95 066.74 04.02 067.74 04.09 068.74 04.16 069.74 04.22 070.74 04.28 071.74 04.34 072.74 04.39 073.74 04.45 074.74 04.50 075.74 04.54 076.74 04.59 077.74 04.63 078.74 04.67
01 Dec 2007 053.94 02.60 054.94 02.71 055.94 02.82 056.94 02.93 057.94 03.03 058.94 03.13 059.94 03.23 060.94 03.33 061.94 03.42 062.94 03.51 063.94 03.60 064.94 03.69 065.94 03.77 066.94 03.85 067.94 03.93 068.94 04.01 069.94 04.08 070.94 04.15 071.94 04.22 072.94 04.28 073.94 04.35 074.94 04.41 075.94 04.26 076.94 04.12 077.94 04.17
02 Dec 2007 056.14 02.53 057.14 02.65 058.14 02.76 059.14 02.88 060.14 02.98 061.14 03.09 062.14 03.19 063.14 03.29 064.14 03.39 065.14 03.49 066.14 03.58 067.14 03.47 068.14 03.56 069.14 03.44 070.14 03.33 071.14 03.41 072.14 03.28 073.14 03.16 074.14 03.23 075.14 03.10 076.14 03.17 077.14 03.04
03 Dec 2007 059.35 02.70 060.35 02.61 062.35 02.64
04 Dec 2007 045.55 55.75 046.55 55.75 047.55 55.75
07 Dec 2007 053.16 56.45 054.16 56.45
08 Dec 2007 052.36 56.74 053.36 56.74 054.36 56.74 055.36 56.74 056.36 56.74
09 Dec 2007 051.56 57.17 052.56 57.17 053.56 57.17 054.56 57.17 055.56 57.17 056.56 57.17 057.56 57.17
10 Dec 2007 050.76 57.51 051.76 57.51 052.76 57.51 053.76 57.51 054.76 57.51 055.76 57.51 056.76 57.51 057.76 57.51 058.76 57.51 059.76 57.51
11 Dec 2007 049.95 58.02 050.95 58.02 051.95 58.02 052.95 58.02 053.95 58.02 054.95 58.02 055.95 58.02 056.95 58.02 057.95 58.02 058.95 58.02 059.95 58.02
12 Dec 2007 049.15 58.71 050.15 58.71 051.15 58.71 052.15 58.71 053.15 58.71 054.15 58.71 055.15 58.71 056.15 58.71 057.15 58.71 058.15 58.71 059.15 58.71
13 Dec 2007 048.34 59.44 049.34 59.44 050.34 59.44 051.34 59.44 052.34 59.44 053.34 59.44 054.34 59.44 055.34 59.44 056.34 59.44 057.34 59.44 058.34 59.44
14 Dec 2007 047.54 60.45 048.54 60.45 049.54 60.45 050.54 60.45 051.54 60.45 052.54 60.45 053.54 60.45 054.54 60.45 055.54 60.45 056.54 60.45 057.54 60.45
15 Dec 2007 046.73 61.37 047.73 61.37 048.73 61.37 049.73 61.37 050.73 61.37 051.73 61.37 052.73 61.37 053.73 61.37 054.73 61.37 055.73 61.37 056.73 61.37
16 Dec 2007 045.91 62.60 046.91 62.60 047.91 62.60 048.91 62.60 049.91 62.60 050.91 62.60 051.91 62.60 052.91 62.60 053.91 62.60 054.91 62.60 055.91 62.60
17 Dec 2007 045.10 64.09 046.10 64.09 047.10 64.09 048.10 64.09 049.10 64.09 050.10 64.09 051.10 64.09 052.10 64.09 053.10 64.09 054.10 64.09 055.10 64.09
18 Dec 2007 044.28 65.73 045.28 65.73 046.28 65.73 047.28 65.73 048.28 65.73 049.28 65.73 050.28 65.73 051.28 65.73 052.28 65.73 053.28 65.73 054.28 65.73
19 Dec 2007 043.46 67.30 044.46 67.30 045.46 67.30 046.46 67.30 047.46 67.30 048.46 67.30 049.46 67.30 050.46 67.30 051.46 67.30 052.46 67.30 053.46 67.30
20 Dec 2007 042.64 68.68 043.64 68.68 044.64 68.68 045.64 68.68 046.64 68.68 047.64 68.68 048.64 68.68 049.64 68.68 050.64 08.43 051.64 08.50 052.64 08.57
21 Dec 2007 041.81 69.35 042.81 09.42 043.81 09.62 044.81 09.82 045.81 09.82 046.81 10.02 047.81 10.23 048.81 10.43 049.81 10.63 050.81 10.83 051.81 11.00
22 Dec 2007 040.99 11.04 041.99 11.04 042.99 11.24 043.99 11.24 044.99 11.44 045.99 11.64 046.99 11.64 047.99 11.85 048.99 12.05 049.99 12.25 050.99 12.45
23 Dec 2007 040.15 11.88 041.15 11.87 042.15 12.07 043.15 12.07 044.15 12.27 045.15 12.27 046.15 12.47 047.15 12.67 048.15 12.67 049.15 12.87 050.15 07.03
24 Dec 2007 039.32 11.99 040.32 12.18 041.32 12.18 042.32 12.37 043.32 12.37 044.32 12.56 045.32 12.56 046.32 12.75 047.32 12.75 048.32 12.94 049.32 12.94
25 Dec 2007 038.47 11.82 039.47 11.80 040.47 11.99 041.47 12.07 042.47 12.16 043.47 12.17 044.47 12.42 045.47 12.47 046.47 12.52 047.47 12.76 048.47 12.81
26 Dec 2007 037.63 11.49 038.63 11.54 039.63 11.79 040.63 11.83 041.63 11.88 042.63 12.12 043.63 12.16 044.63 12.21 045.63 12.45 046.63 12.49 047.63 12.73
27 Dec 2007 036.78 11.11 037.78 11.15 038.78 11.39 039.78 11.42 040.78 11.46 041.78 11.70 042.78 11.74 043.78 11.97 044.78 12.01 045.78 12.24 046.78 12.27
28 Dec 2007 035.93 10.60 036.93 10.83 037.93 10.86 038.93 10.90 039.93 11.13 040.93 11.16 041.93 11.38 042.93 11.41 043.93 11.64 044.93 11.67 045.93 11.89
29 Dec 2007 035.07 09.92 036.07 10.15 037.07 10.18 038.07 10.40 039.07 10.42 040.07 10.65 041.07 10.67 042.07 10.89 043.07 10.91 044.07 10.94 045.07 11.07
30 Dec 2007 034.20 09.43 035.20 09.45 036.20 09.67 037.20 09.69 038.20 09.88 039.20 09.92 040.20 09.91 041.20 10.02 042.20 10.13 043.20 10.04 044.20 10.15
31 Dec 2007 033.33 08.77 034.33 08.79 035.33 09.00 036.33 09.01 037.33 09.18 038.33 09.08 039.33 09.18 040.33 09.07 041.33 09.17 042.33 09.26 043.33 09.16
01 Jan 2008 032.46 08.26 033.46 08.40 034.46 08.29 035.46 08.38 036.46 08.47 037.46 08.36 038.46 08.44 039.46 08.52 040.46 08.40 041.46 08.48 042.46 08.56
02 Jan 2008 031.58 07.49 032.58 07.41 033.58 07.50 034.58 07.58 035.58 07.45 036.58 07.53 037.58 07.60 038.58 07.47 039.58 07.54 040.58 07.61 041.58 07.48
03 Jan 2008 030.70 06.80 031.70 06.68 032.70 06.75 033.70 06.82 034.70 06.89 035.70 06.76 036.70 06.82 037.70 06.89 038.70 06.75 039.70 06.81 040.70 06.86
04 Jan 2008 029.80 06.13 030.80 06.00 031.80 06.07 032.80 06.13 033.80 06.20 034.80 06.06 035.80 06.12 036.80 06.18 037.80 06.23 038.80 06.08 039.80 06.13
05 Jan 2008 028.91 05.55 029.91 05.42 030.91 05.48 031.91 05.54 032.91 05.40 033.91 05.46 034.91 05.52 035.91 05.57 036.91 05.42 037.91 05.47 038.91 05.51
06 Jan 2008 028.00 04.91 029.00 04.97 030.00 05.04 031.00 04.90 032.00 04.96 033.00 05.01 034.00 05.07 035.00 04.92 036.00 04.97 037.00 05.01 038.00 05.06
07 Jan 2008 027.09 04.37 028.09 04.24 029.09 04.30 030.09 04.36 031.09 04.42 032.09 04.28 033.09 04.33 034.09 04.38 035.09 04.43 036.09 04.28 037.09 04.32
08 Jan 2008 026.18 03.85 027.18 03.92 028.18 03.79 029.18 03.85 030.18 03.91 031.18 03.97 032.18 03.82 033.18 03.87 034.18 03.92 035.18 03.97 036.18 03.82
09 Jan 2008 025.25 03.22 026.25 03.29 027.25 03.36 028.25 03.22 029.25 03.29 030.25 03.35 031.25 03.40 032.25 03.26 033.25 03.31 034.25 03.36 035.25 03.41
10 Jan 2008 024.32 02.66 025.32 02.73 026.32 02.80 027.32 02.67 028.32 02.74 029.32 02.80 030.32 02.87 031.32 02.73 032.32 02.78 033.32 02.84 034.32 02.89
18 Jan 2008 016.61 51.47 017.61 51.47
19 Jan 2008 015.61 51.47 016.61 51.47 017.61 51.47 018.61 51.47 019.61 51.47 020.61 51.47
20 Jan 2008 014.61 51.47 015.61 51.47 016.61 51.47 017.61 51.47 018.61 51.47 019.61 51.47 020.61 51.47 021.61 51.47 022.61 51.47 023.61 51.47
21 Jan 2008 013.59 51.48 014.59 51.48 015.59 51.48 016.59 51.48 017.59 51.48 018.59 51.48 019.59 51.48 020.59 51.48 021.59 51.48 022.59 51.48 023.59 51.48
22 Jan 2008 012.57 51.50 013.57 51.50 014.57 51.50 015.57 51.50 016.57 51.50 017.57 51.50 018.57 51.50 019.57 51.50 020.57 51.50 021.57 51.50 022.57 51.50
23 Jan 2008 011.53 51.52 012.53 51.52 013.53 51.52 014.53 51.52 015.53 51.52 016.53 51.52 017.53 51.52 018.53 51.52 019.53 51.52 020.53 51.52 021.53 51.52
24 Jan 2008 010.49 51.54 011.49 51.54 012.49 51.54 013.49 51.54 014.49 51.54 015.49 51.54 016.49 51.54 017.49 51.54 018.49 51.54 019.49 51.54 020.49 51.54
25 Jan 2008 009.44 51.58 010.44 51.58 011.44 51.58 012.44 51.58 013.44 51.58 014.44 51.58 015.44 51.58 016.44 51.58 017.44 51.58 018.44 51.58 019.44 51.58
08 Apr 2008 281.68 60.27 282.68 60.52 283.68 60.76 284.68 61.01 285.68 61.25 286.68 61.50 287.68 61.55 288.68 61.59 289.68 61.64 290.68 61.68 291.68 61.73
09 Apr 2008 280.66 62.06 281.66 62.31 282.66 62.56 283.66 62.80 284.66 63.05 285.66 63.10 286.66 63.14 287.66 63.19 288.66 63.24 289.66 63.29 290.66 63.33
10 Apr 2008 279.65 63.91 280.65 64.16 281.65 64.41 282.65 64.56 283.65 64.56 284.65 64.56 285.65 64.56 286.65 64.56 287.65 64.56 288.65 64.56 289.65 64.56
11 Apr 2008 278.65 63.90 279.65 63.90 280.65 63.90 281.65 63.90 282.65 63.90 283.65 63.90 284.65 63.90 285.65 63.90 286.65 63.90 287.65 63.90 288.65 63.90
12 Apr 2008 277.66 62.80 278.66 62.80 279.66 62.80 280.66 62.80 281.66 62.80 282.66 62.80 283.66 62.80 284.66 62.80 285.66 62.80 286.66 62.80 287.66 62.80
13 Apr 2008 276.68 61.57 277.68 61.57 278.68 61.57 279.68 61.57 280.68 61.57 281.68 61.57 282.68 61.57 283.68 61.57 284.68 61.57 285.68 61.57 286.68 61.57
14 Apr 2008 275.71 60.32 276.71 60.32 277.71 60.32 278.71 60.32 279.71 60.32 280.71 60.32 281.71 60.32 282.71 60.32 283.71 60.32 284.71 60.32 285.71 60.32
15 Apr 2008 274.74 59.30 275.74 59.30 276.74 59.30 277.74 59.30 278.74 59.30 279.74 59.30 280.74 59.30 281.74 59.30 282.74 59.30 283.74 59.30 284.74 59.30
16 Apr 2008 273.79 58.15 274.79 58.15 275.79 58.15 276.79 58.15 277.79 58.15 278.79 58.15 279.79 58.15 280.79 58.15 281.79 58.15 282.79 58.15 283.79 58.15
17 Apr 2008 272.84 57.48 273.84 57.48 274.84 57.48 275.84 57.48 276.84 57.48 277.84 57.48 278.84 57.48 279.84 57.48 280.84 57.48 281.84 57.48 282.84 57.48
18 Apr 2008 271.90 56.67 272.90 56.67 273.90 56.67 274.90 56.67 275.90 56.67 276.90 56.67 277.90 56.67 278.90 56.67 279.90 56.67 280.90 56.67 281.90 56.67
19 Apr 2008 270.97 56.13 271.97 56.13 272.97 56.13 273.97 56.13 274.97 56.13 275.97 56.13 276.97 56.13 277.97 56.13 278.97 56.13 279.97 56.13 280.97 56.13
20 Apr 2008 270.05 55.63 271.05 55.63 272.05 55.63 273.05 55.63 274.05 55.63 275.05 55.63 276.05 55.63 277.05 55.63 278.05 55.63 279.05 55.63 280.05 55.63
21 Apr 2008 269.13 55.19 270.13 55.19 271.13 55.19 272.13 55.19 273.13 55.19 274.13 55.19 275.13 55.19 276.13 55.19 277.13 55.19 278.13 55.19 279.13 55.19
22 Apr 2008 268.22 54.98 269.22 54.98 270.22 54.98 271.22 54.98 272.22 54.98 273.22 54.98 274.22 54.98 275.22 54.98 276.22 54.98 277.22 54.98 278.22 54.98
23 Apr 2008 267.32 54.61 268.32 54.61 269.32 54.61 270.32 54.61 271.32 54.61 272.32 54.61 273.32 54.61 274.32 54.61 275.32 54.61 276.32 54.61 277.32 54.61
24 Apr 2008 266.43 54.46 267.43 54.46 268.43 54.46 269.43 54.46 270.43 54.46 271.43 54.46 272.43 54.46 273.43 54.46 274.43 54.46 275.43 54.46 276.43 54.46
25 Apr 2008 265.54 54.14 266.54 54.14 267.54 54.14 268.54 54.14 269.54 54.14 270.54 54.14 271.54 54.14 272.54 54.14 273.54 54.14 274.54 54.14 275.54 54.14
26 Apr 2008 264.66 54.04 265.66 54.04 266.66 54.04 267.66 54.04 268.66 54.04 269.66 54.04 270.66 54.04 271.66 54.04 272.66 54.04 273.66 54.04 274.66 54.04
27 Apr 2008 263.79 53.95 264.79 53.95 265.79 53.95 266.79 53.95 267.79 53.95 268.79 53.95 269.79 53.95 270.79 53.95 271.79 53.95 272.79 53.95 273.79 53.95
28 Apr 2008 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69
29 Apr 2008 262.06 53.63 263.06 53.63 264.06 53.63 265.06 53.63 266.06 53.63 267.06 53.63 268.06 53.63 269.06 53.63 270.06 53.63 271.06 53.63 272.06 53.63
30 Apr 2008 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58
01 May 2008 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 267.35 53.55 268.35 53.55 269.35 53.55 270.35 53.55
02 May 2008 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52
03 May 2008 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50
04 May 2008 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49
05 May 2008 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47
06 May 2008 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47
07 May 2008 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47
08 May 2008 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47
09 May 2008 253.76 53.47 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47
10 May 2008 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48
11 May 2008 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49 261.15 53.49 262.15 53.49
12 May 2008 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51
13 May 2008 250.57 53.53 251.57 53.53 252.57 53.53 253.57 53.53 254.57 53.53 255.57 53.53 256.57 53.53 257.57 53.53 258.57 53.53 259.57 53.53 260.57 53.53
14 May 2008 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56
15 May 2008 248.99 53.60 249.99 53.60 250.99 53.60 251.99 53.60 252.99 53.60 253.99 53.60 254.99 53.60 255.99 53.60 256.99 53.60 257.99 53.60 258.99 53.60
16 May 2008 248.21 53.65 249.21 53.65 250.21 53.65 251.21 53.65 252.21 53.65 253.21 53.65 254.21 53.65 255.21 53.65 256.21 53.65 257.21 53.65 258.21 53.65
17 May 2008 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71 252.43 53.71 253.43 53.71 254.43 53.71 255.43 53.71 256.43 53.71 257.43 53.71
18 May 2008 246.66 53.98 247.66 53.98 248.66 53.98 249.66 53.98 250.66 53.98 251.66 53.98 252.66 53.98 253.66 53.98 254.66 53.98 255.66 53.98 256.66 53.98
19 May 2008 245.88 50.05 246.88 50.19 247.88 54.07 248.88 54.07 249.88 54.07 250.88 54.07 251.88 54.07 252.88 54.07 253.88 54.07 254.88 54.07 255.88 54.07
20 May 2008 245.11 48.54 246.11 48.70 247.11 48.65 248.11 48.79 249.11 48.92 250.11 49.05 251.11 48.96 252.11 50.60 253.11 51.06 254.11 51.58 255.11 52.09
21 May 2008 244.35 47.13 245.35 47.30 246.35 47.26 247.35 47.41 248.35 47.56 249.35 47.50 250.35 47.63 251.35 47.75 252.35 47.87 253.35 48.11 254.35 48.30
22 May 2008 243.58 45.87 244.58 45.84 245.58 46.00 246.58 46.16 247.58 46.11 248.58 46.25 249.58 46.39 250.58 46.53 251.58 46.45 252.58 46.57 253.58 46.69
23 May 2008 242.82 44.54 243.82 44.70 244.82 44.66 245.82 44.82 246.82 44.97 247.82 45.12 248.82 45.06 249.82 45.19 250.82 45.32 251.82 45.45 252.82 45.57
24 May 2008 242.06 43.65 243.06 43.81 244.06 43.76 245.06 43.91 246.06 44.06 247.06 44.00 248.06 44.13 249.06 44.27 250.06 44.40 251.06 44.52 252.06 44.64
25 May 2008 241.30 42.96 242.30 42.91 243.30 43.05 244.30 43.19 245.30 43.33 246.30 43.27 247.30 43.40 248.30 43.53 249.30 43.65 250.30 43.77 251.30 43.89
26 May 2008 240.54 42.29 241.54 42.42 242.54 42.55 243.54 42.68 244.54 42.81 245.54 42.94 246.54 42.86 247.54 42.98 248.54 43.10 249.54 43.22 250.54 43.33
27 May 2008 239.78 42.03 240.78 42.15 241.78 42.27 242.78 42.39 243.78 42.51 244.78 42.63 245.78 42.74 246.78 42.86 247.78 42.97 248.78 43.07
28 May 2008 239.02 42.21 240.02 42.12 241.02 42.23 242.02 42.34 243.02 42.45 244.02 42.56 245.02 42.66 246.02 42.77 247.02 42.87 248.02 42.97 249.02 43.07
29 May 2008 238.27 42.45 239.27 42.55 240.27 42.65 241.27 42.75 242.27 42.85 243.27 42.95 244.27 43.05 245.27 43.14 246.27 43.24 247.27 43.33 248.27 43.42
30 May 2008 237.51 42.98 238.51 43.07 239.51 43.16 240.51 43.26 241.51 43.35 242.51 43.44 243.51 43.53 244.51 43.62 245.51 43.70 246.51 43.79 247.51 44.07
31 May 2008 236.76 44.03 237.76 44.12 238.76 44.20 239.76 44.29 240.76 44.37 241.76 44.45 242.76 44.54 243.76 44.62 244.76 44.70 245.76 44.78 246.76 44.86
01 Jun 2008 236.01 45.23 237.01 45.31 238.01 45.39 239.01 45.46 240.01 45.54 241.01 45.62 242.01 45.69 243.01 45.97 244.01 46.04 245.01 46.12 246.01 46.19
02 Jun 2008 225.26 45.37 226.26 45.65 227.26 45.93 228.26 46.21 229.26 46.49 230.26 46.57 231.26 46.64 232.26 46.72 233.26 46.80 234.26 46.87 235.26 46.95 236.26 47.02 237.26 47.10 238.26 47.17 239.26 47.24 240.26 47.31 241.26 47.38 242.26 47.45 243.26 47.52 244.26 47.79 245.26 47.86 246.26 47.92 247.26 47.99 248.26 48.25 249.26 48.32 250.26 48.38 251.26 48.64 252.26 48.71 253.26 48.97 254.26 49.03 255.26 49.29
03 Jun 2008 224.50 47.39 225.50 47.66 226.50 47.94 227.50 48.21 228.50 48.49 229.50 48.36 230.50 48.43 231.50 48.50 232.50 48.57 233.50 48.64 234.50 48.71 235.50 48.78 236.50 48.85 237.50 49.12 238.50 49.18 239.50 49.25 240.50 49.31 241.50 49.38 242.50 49.44 243.50 49.51 244.50 49.77 245.50 49.83 246.50 49.89 247.50 50.15 248.50 50.21 249.50 50.27 250.50 50.53 251.50 50.59 252.50 50.84 253.50 50.90 254.50 51.16
04 Jun 2008 223.75 49.29 224.75 49.56 225.75 49.83 226.75 50.10 227.75 50.37 228.75 50.43 229.75 50.50 230.75 50.57 231.75 50.63 232.75 50.70 233.75 50.76 234.75 50.83 235.75 50.89 236.75 50.95 237.75 51.01 238.75 51.07 239.75 51.33 240.75 51.39 241.75 51.45 242.75 51.51 243.75 51.57 244.75 51.82 245.75 51.88 246.75 51.94 247.75 52.19 248.75 52.25 249.75 52.50 250.75 52.56 251.75 52.81 252.75 52.86 253.75 53.12
05 Jun 2008 223.00 51.28 224.00 51.55 225.00 51.81 226.00 52.07 227.00 52.14 228.00 52.20 229.00 52.26 230.00 52.32 231.00 52.38 232.00 52.44 233.00 52.70 234.00 52.76 235.00 52.82 236.00 52.87 237.00 52.93 238.00 52.98 239.00 53.04 240.00 53.29 241.00 53.35 242.00 53.40 243.00 53.46 244.00 53.71 245.00 53.76 246.00 53.81 247.00 54.06 248.00 54.11 249.00 54.37 250.00 54.42 251.00 54.66 252.00 54.71 253.00 54.96
06 Jun 2008 222.24 53.00 223.24 53.26 224.24 53.52 225.24 53.78 226.24 53.83 227.24 53.89 228.24 53.95 229.24 54.00 230.24 54.06 231.24 54.11 232.24 54.16 233.24 54.22 234.24 54.27 235.24 54.32 236.24 54.57 237.24 54.62 238.24 54.67 239.24 54.72 240.24 54.97 241.24 55.02 242.24 55.07 243.24 55.12 244.24 55.37 245.24 55.41 246.24 55.66 247.24 55.71 248.24 55.95 249.24 56.00 250.24 56.24 251.24 56.29 252.24 56.53
07 Jun 2008 221.49 54.36 222.49 54.62 223.49 54.87 224.49 54.92 225.49 54.98 226.49 55.03 227.49 55.08 228.49 55.13 229.49 55.18 230.49 55.43 231.49 55.47 232.49 55.52 233.49 55.57 234.49 55.61 235.49 55.66 236.49 55.90 237.49 55.95 238.49 55.99 239.49 56.04 240.49 56.28 241.49 56.33 242.49 56.37 243.49 56.61 244.49 56.65 245.49 56.70 246.49 56.94 247.49 56.98 248.49 57.22 249.49 57.46 250.49 57.50 251.49 57.74
08 Jun 2008 220.74 55.38 221.74 55.62 222.74 55.67 223.74 55.72 224.74 55.76 225.74 56.01 226.74 56.05 227.74 56.10 228.74 56.14 229.74 56.18 230.74 56.22 231.74 56.26 232.74 56.30 233.74 56.55 234.74 56.59 235.74 56.62 236.74 56.66 237.74 56.90 238.74 56.94 239.74 56.98 240.74 57.22 241.74 57.25 242.74 57.29 243.74 57.53 244.74 57.56 245.74 57.80 246.74 57.84 247.74 58.07 248.74 58.11 249.74 58.35
09 Jun 2008 219.98 56.07 220.98 56.11 221.98 56.35 222.98 56.39 223.98 56.43 224.98 56.47 225.98 56.51 226.98 56.55 227.98 56.58 228.98 56.62 229.98 56.85 230.98 56.89 231.98 56.92 232.98 56.96 233.98 56.99 234.98 57.22 235.98 57.26 236.98 57.29 237.98 57.52 238.98 57.55 239.98 57.58 240.98 57.81 241.98 57.84 242.98 58.08 243.98 58.11 244.98 58.34 245.98 58.37 246.98 58.60 247.98 58.63 248.98 58.86 249.98 59.09
10 Jun 2008 219.23 56.31 220.23 56.55 221.23 56.58 222.23 56.62 223.23 56.65 224.23 56.68 225.23 56.71 226.23 56.74 227.23 56.97 228.23 57.00 229.23 57.02 230.23 57.05 231.23 57.08 232.23 57.31 233.23 57.33 234.23 57.36 235.23 57.58 236.23 57.61 237.23 57.63 238.23 57.86 239.23 57.88 240.23 58.11 241.23 58.13 242.23 58.35 243.23 58.38 244.23 58.44 245.23 58.44 246.23 58.44 247.23 58.44 248.23 58.44 249.23 58.44
11 Jun 2008 218.47 56.36 219.47 56.38 220.47 56.61 221.47 56.64 222.47 56.66 223.47 56.68 224.47 56.71 225.47 56.93 226.47 56.95 227.47 56.97 228.47 56.99 229.47 57.21 230.47 57.23 231.47 57.25 232.47 57.47 233.47 57.49 234.47 57.50 235.47 57.55 236.47 57.55 237.47 57.55 238.47 57.55 239.47 57.55 240.47 57.55 241.47 57.55 242.47 57.55 243.47 57.55 244.47 57.55 245.47 57.55 246.47 57.55 247.47 57.55 248.47 57.55
12 Jun 2008 217.71 56.25 218.71 56.27 219.71 56.49 220.71 56.51 221.71 56.52 222.71 56.54 223.71 56.74 224.71 56.74 225.71 56.74 226.71 56.74 227.71 56.74 228.71 56.74 229.71 56.74 230.71 56.74 231.71 56.74 232.71 56.74 233.71 56.74 234.71 56.74 235.71 56.74 236.71 56.74 237.71 56.74 238.71 56.74 239.71 56.74 240.71 56.74 241.71 56.74 242.71 56.74 243.71 56.74 244.71 56.74 245.71 56.74 246.71 56.74 247.71 56.74
13 Jun 2008 216.95 56.04 217.95 56.05 218.95 56.18 219.95 56.18 220.95 56.18 221.95 56.18 222.95 56.18 223.95 56.18 224.95 56.18 225.95 56.18 226.95 56.18 227.95 56.18 228.95 56.18 229.95 56.18 230.95 56.18 231.95 56.18 232.95 56.18 233.95 56.18 234.95 56.18 235.95 56.18 236.95 56.18 237.95 56.18 238.95 56.18 239.95 56.18 240.95 56.18 241.95 56.18 242.95 56.18 243.95 56.18 244.95 56.18 245.95 56.18 246.95 56.18
14 Jun 2008 216.19 55.68 217.19 55.68 218.19 55.68 219.19 55.68 220.19 55.68 221.19 55.68 222.19 55.68 223.19 55.68 224.19 55.68 225.19 55.68 226.19 55.68 227.19 55.68 228.19 55.68 229.19 55.68 230.19 55.68 231.19 55.68 232.19 55.68 233.19 55.68 234.19 55.68 235.19 55.68 236.19 55.68 237.19 55.68 238.19 55.68 239.19 55.68 240.19 55.68 241.19 55.68 242.19 55.68 243.19 55.68 244.19 55.68 245.19 55.68 246.19 55.68
15 Jun 2008 215.43 55.23 216.43 55.23 217.43 55.23 218.43 55.23 219.43 55.23 220.43 55.23 221.43 55.23 222.43 55.23 223.43 55.23 224.43 55.23 225.43 55.23 226.43 55.23 227.43 55.23 228.43 55.23 229.43 55.23 230.43 55.23 231.43 55.23 232.43 55.23 233.43 55.23 234.43 55.23 235.43 55.23 236.43 55.23 237.43 55.23 238.43 55.23 239.43 55.23 240.43 55.23 241.43 55.23 242.43 55.23 243.43 55.23 244.43 55.23 245.43 55.23
16 Jun 2008 214.66 55.01 215.66 55.01 216.66 55.01 217.66 55.01 218.66 55.01 219.66 55.01 220.66 55.01 221.66 55.01 222.66 55.01 223.66 55.01 224.66 55.01 225.66 55.01 226.66 55.01 227.66 55.01 228.66 55.01 229.66 55.01 230.66 55.01 231.66 55.01 232.66 55.01 233.66 55.01 234.66 55.01 235.66 55.01 236.66 55.01 237.66 55.01 238.66 55.01 239.66 55.01 240.66 55.01 241.66 55.01 242.66 55.01 243.66 55.01 244.66 55.01
17 Jun 2008 213.89 54.63 214.89 54.63 215.89 54.63 216.89 54.63 217.89 54.63 218.89 54.63 219.89 54.63 220.89 54.63 221.89 54.63 222.89 54.63 223.89 54.63 224.89 54.63 225.89 54.63 226.89 54.63 227.89 54.63 228.89 54.63 229.89 54.63 230.89 54.63 231.89 54.63 232.89 54.63 233.89 54.63 234.89 54.63 235.89 54.63 236.89 54.63 237.89 54.63 238.89 54.63 239.89 54.63 240.89 54.63 241.89 54.63 242.89 54.63 243.89 54.63
18 Jun 2008 213.12 54.48 214.12 54.48 215.12 54.48 216.12 54.48 217.12 54.48 218.12 54.48 219.12 54.48 220.12 54.48 221.12 54.48 222.12 54.48 223.12 54.48 224.12 54.48 225.12 54.48 226.12 54.48 227.12 54.48 228.12 54.48 229.12 54.48 230.12 54.48 231.12 54.48 232.12 54.48 233.12 54.48 234.12 54.48 235.12 54.48 236.12 54.48 237.12 54.48 238.12 54.48 239.12 54.48 240.12 54.48 241.12 54.48 242.12 54.48 243.12 54.48
19 Jun 2008 212.10 54.16 213.10 54.16 214.10 54.16 215.10 54.16 216.10 54.16 217.10 54.16 218.10 54.16 219.10 54.16 220.10 54.16 221.10 54.16 222.10 54.16 223.10 54.16 224.10 54.16 225.10 54.16 226.10 54.16 227.10 54.16 228.10 54.16 229.10 54.16 230.10 54.16 231.10 54.16 232.10 54.16 233.10 54.16 234.10 54.16 235.10 54.16 236.10 54.16 237.10 54.16 238.10 54.16 239.10 54.16 240.10 54.16 241.10 54.16 242.10 54.16 243.10 54.16 244.10 54.16 245.10 54.16 246.10 54.16 247.10 54.16 248.10 54.16 249.10 54.16 250.10 54.16
20 Jun 2008 211.32 54.05 212.32 54.05 213.32 54.05 214.32 54.05 215.32 54.05 216.32 54.05 217.32 54.05 218.32 54.05 219.32 54.05 220.32 54.05 221.32 54.05 222.32 54.05 223.32 54.05 224.32 54.05 225.32 54.05 226.32 54.05 227.32 54.05 228.32 54.05 229.32 54.05 230.32 54.05 231.32 54.05 232.32 54.05 233.32 54.05 234.32 54.05 235.32 54.05 236.32 54.05 237.32 54.05 238.32 54.05 239.32 54.05 240.32 54.05 241.32 54.05 242.32 54.05 243.32 54.05 244.32 54.05 245.32 54.05 246.32 54.05 247.32 54.05 248.32 54.05 249.32 54.05
21 Jun 2008 210.50 53.97 211.50 53.97 212.50 53.97 213.50 53.97 214.50 53.97 215.50 53.97 216.50 53.97 217.50 53.97 218.50 53.97 219.50 53.97 220.50 53.97 221.50 53.97 222.50 53.97 223.50 53.97 224.50 53.97 225.50 53.97 226.50 53.97 227.50 53.97 228.50 53.97 229.50 53.97 230.50 53.97 231.50 53.97 232.50 53.97 233.50 53.97 234.50 53.97 235.50 53.97 236.50 53.97 237.50 53.97 238.50 53.97 239.50 53.97 240.50 53.97 241.50 53.97 242.50 53.97 243.50 53.97 244.50 53.97 245.50 53.97 246.50 53.97 247.50 53.97 248.50 53.97
22 Jun 2008 209.72 53.70 210.72 53.70 211.72 53.70 212.72 53.70 213.72 53.70 214.72 53.70 215.72 53.70 216.72 53.70 217.72 53.70 218.72 53.70 219.72 53.70 220.72 53.70 221.72 53.70 222.72 53.70 223.72 53.70 224.72 53.70 225.72 53.70 226.72 53.70 227.72 53.70 228.72 53.70 229.72 53.70 230.72 53.70 231.72 53.70 232.72 53.70 233.72 53.70 234.72 53.70 235.72 53.70 236.72 53.70 237.72 53.70 238.72 53.70 239.72 53.70 240.72 53.70 241.72 53.70 242.72 53.70 243.72 53.70 244.72 53.70 245.72 53.70 246.72 53.70 247.72 53.70
23 Jun 2008 208.87 53.64 209.87 53.64 210.87 53.64 211.87 53.64 212.87 53.64 213.87 53.64 214.87 53.64 215.87 53.64 216.87 53.64 217.87 53.64 218.87 53.64 219.87 53.64 220.87 53.64 221.87 53.64 222.87 53.64 223.87 53.64 224.87 53.64 225.87 53.64 226.87 53.64 227.87 53.64 228.87 53.64 229.87 53.64 230.87 53.64 231.87 53.64 232.87 53.64 233.87 53.64 234.87 53.64 235.87 53.64 236.87 53.64 237.87 53.64 238.87 53.64 239.87 53.64 240.87 53.64 241.87 53.64 242.87 53.64 243.87 53.64 244.87 53.64 245.87 53.64 246.87 53.64
24 Jun 2008 208.01 53.59 209.01 53.59 210.01 53.59 211.01 53.59 212.01 53.59 213.01 53.59 214.01 53.59 215.01 53.59 216.01 53.59 217.01 53.59 218.01 53.59 219.01 53.59 220.01 53.59 221.01 53.59 222.01 53.59 223.01 53.59 224.01 53.59 225.01 53.59 226.01 53.59 227.01 53.59 228.01 53.59 229.01 53.59 230.01 53.59 231.01 53.59 232.01 53.59 233.01 53.59 234.01 53.59 235.01 53.59 236.01 53.59 237.01 53.59 238.01 53.59 239.01 53.59 240.01 53.59 241.01 53.59 242.01 53.59 243.01 53.59 244.01 53.59 245.01 53.59 246.01 53.59
25 Jun 2008 207.22 53.55 208.22 53.55 209.22 53.55 210.22 53.55 211.22 53.55 212.22 53.55 213.22 53.55 214.22 53.55 215.22 53.55 216.22 53.55 217.22 53.55 218.22 53.55 219.22 53.55 220.22 53.55 221.22 53.55 222.22 53.55 223.22 53.55 224.22 53.55 225.22 53.55 226.22 53.55 227.22 53.55 228.22 53.55 229.22 53.55 230.22 53.55 231.22 53.55 232.22 53.55 233.22 53.55 234.22 53.55 235.22 53.55 236.22 53.55 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55
26 Jun 2008 206.35 53.53 207.35 53.53 208.35 53.53 209.35 53.53 210.35 53.53 211.35 53.53 212.35 53.53 213.35 53.53 214.35 53.53 215.35 53.53 216.35 53.53 217.35 53.53 218.35 53.53 219.35 53.53 220.35 53.53 221.35 53.53 222.35 53.53 223.35 53.53 224.35 53.53 225.35 53.53 226.35 53.53 227.35 53.53 228.35 53.53 229.35 53.53 230.35 53.53 231.35 53.53 232.35 53.53 233.35 53.53 234.35 53.53 235.35 53.53 236.35 53.53 237.35 53.53 238.35 53.53 239.35 53.53 240.35 53.53 241.35 53.53 242.35 53.53 243.35 53.53 244.35 53.53
27 Jun 2008 205.55 53.50 206.55 53.50 207.55 53.50 208.55 53.50 209.55 53.50 210.55 53.50 211.55 53.50 212.55 53.50 213.55 53.50 214.55 53.50 215.55 53.50 216.55 53.50 217.55 53.50 218.55 53.50 219.55 53.50 220.55 53.50 221.55 53.50 222.55 53.50 223.55 53.50 224.55 53.50 225.55 53.50 226.55 53.50 227.55 53.50 228.55 53.50 229.55 53.50 230.55 53.50 231.55 53.50 232.55 53.50 233.55 53.50 234.55 53.50 235.55 53.50 236.55 53.50 237.55 53.50 238.55 53.50 239.55 53.50 240.55 53.50 241.55 53.50 242.55 53.50 243.55 53.50
28 Jun 2008 204.67 53.49 205.67 53.49 206.67 53.49 207.67 53.49 208.67 53.49 209.67 53.49 210.67 53.49 211.67 53.49 212.67 53.49 213.67 53.49 214.67 53.49 215.67 53.49 216.67 53.49 217.67 53.49 218.67 53.49 219.67 53.49 220.67 53.49 221.67 53.49 222.67 53.49 223.67 53.49 224.67 53.49 225.67 53.49 226.67 53.49 227.67 53.49 228.67 53.49 229.67 53.49 230.67 53.49 231.67 53.49 232.67 53.49 233.67 53.49 234.67 53.49 235.67 53.49 236.67 53.49 237.67 53.49 238.67 53.49 239.67 53.49 240.67 53.49 241.67 53.49 242.67 53.49
29 Jun 2008 203.86 53.48 204.86 53.48 205.86 53.48 206.86 53.48 207.86 53.48 208.86 53.48 209.86 53.48 210.86 53.48 211.86 53.48 212.86 53.48 213.86 53.48 214.86 53.48 215.86 53.48 216.86 53.48 217.86 53.48 218.86 53.48 219.86 53.48 220.86 53.48 221.86 53.48 222.86 53.48 223.86 53.48 224.86 53.48 225.86 53.48 226.86 53.48 227.86 53.48 228.86 53.48 229.86 53.48 230.86 53.48 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48
30 Jun 2008 202.95 53.47 203.95 53.47 204.95 53.47 205.95 53.47 206.95 53.47 207.95 53.47 208.95 53.47 209.95 53.47 210.95 53.47 211.95 53.47 212.95 53.47 213.95 53.47 214.95 53.47 215.95 53.47 216.95 53.47 217.95 53.47 218.95 53.47 219.95 53.47 220.95 53.47 221.95 53.47 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47
01 Jul 2008 202.13 53.47 203.13 53.47 204.13 53.47 205.13 53.47 206.13 53.47 207.13 53.47 208.13 53.47 209.13 53.47 210.13 53.47 211.13 53.47 212.13 53.47 213.13 53.47 214.13 53.47 215.13 53.47 216.13 53.47 217.13 53.47 218.13 53.47 219.13 53.47 220.13 53.47 221.13 53.47 222.13 53.47 223.13 53.47 224.13 53.47 225.13 53.47 226.13 53.47 227.13 53.47 228.13 53.47 229.13 53.47 230.13 53.47 231.13 53.47 232.13 53.47 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47
02 Jul 2008 201.21 53.47 202.21 53.47 203.21 53.47 204.21 53.47 205.21 53.47 206.21 53.47 207.21 53.47 208.21 53.47 209.21 53.47 210.21 53.47 211.21 53.47 212.21 53.47 213.21 53.47 214.21 53.47 215.21 53.47 216.21 53.47 217.21 53.47 218.21 53.47 219.21 53.47 220.21 53.47 221.21 53.47 222.21 53.47 223.21 53.47 224.21 53.47 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47
03 Jul 2008 200.39 53.47 201.39 53.47 202.39 53.47 203.39 53.47 204.39 53.47 205.39 53.47 206.39 53.47 207.39 53.47 208.39 53.47 209.39 53.47 210.39 53.47 211.39 53.47 212.39 53.47 213.39 53.47 214.39 53.47 215.39 53.47 216.39 53.47 217.39 53.47 218.39 53.47 219.39 53.47 220.39 53.47 221.39 53.47 222.39 53.47 223.39 53.47 224.39 53.47 225.39 53.47 226.39 53.47 227.39 53.47 228.39 53.47 229.39 53.47 230.39 53.47 231.39 53.47 232.39 53.47 233.39 53.47 234.39 53.47 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47
04 Jul 2008 199.44 53.48 200.44 53.48 201.44 53.48 202.44 53.48 203.44 53.48 204.44 53.48 205.44 53.48 206.44 53.48 207.44 53.48 208.44 53.48 209.44 53.48 210.44 53.48 211.44 53.48 212.44 53.48 213.44 53.48 214.44 53.48 215.44 53.48 216.44 53.48 217.44 53.48 218.44 53.48 219.44 53.48 220.44 53.48 221.44 53.48 222.44 53.48 223.44 53.48 224.44 53.48 225.44 53.48 226.44 53.48 227.44 53.48 228.44 53.48 229.44 53.48 230.44 53.48 231.44 53.48 232.44 53.48 233.44 53.48 234.44 53.48 235.44 53.48 236.44 53.48 237.44 53.48 238.44 53.48
05 Jul 2008 198.49 53.49 199.49 53.49 200.49 53.49 201.49 53.49 202.49 53.49 203.49 53.49 204.49 53.49 205.49 53.49 206.49 53.49 207.49 53.49 208.49 53.49 209.49 53.49 210.49 53.49 211.49 53.49 212.49 53.49 213.49 53.49 214.49 53.49 215.49 53.49 216.49 53.49 217.49 53.49 218.49 53.49 219.49 53.49 220.49 53.49 221.49 53.49 222.49 53.49 223.49 53.49 224.49 53.49 225.49 53.49 226.49 53.49 227.49 53.49 228.49 53.49 229.49 53.49 230.49 53.49 231.49 53.49 232.49 53.49 233.49 53.49 234.49 53.49 235.49 53.49 236.49 53.49 237.49 53.49 238.49 53.49
06 Jul 2008 197.65 52.51 198.65 52.51 199.65 52.51 200.65 52.51 201.65 52.51 202.65 52.51 203.65 52.51 204.65 52.51 205.65 52.51 206.65 52.51 207.65 52.51 208.65 52.51 209.65 52.51 210.65 52.51 211.65 52.51 212.65 52.51 213.65 52.51 214.65 52.51 215.65 52.51 216.65 52.51 217.65 52.51 218.65 52.51 219.65 52.51 220.65 52.51 221.65 52.51 222.65 52.51 223.65 52.51 224.65 52.51 225.65 52.51 226.65 52.51 227.65 52.51 228.65 52.51 229.65 52.51 230.65 52.51 231.65 52.51 232.65 52.51 233.65 52.51 234.65 52.51 235.65 52.51 236.65 52.51 237.65 52.51
07 Jul 2008 196.65 51.73 197.65 51.73 198.65 51.73 199.65 51.73 200.65 51.73 201.65 51.73 202.65 51.73 203.65 51.73 204.65 51.73 205.65 51.73 206.65 51.73 207.65 51.73 208.65 51.73 209.65 51.73 210.65 51.73 211.65 51.73 212.65 51.73 213.65 51.73 214.65 51.73 215.65 51.73 216.65 51.73 217.65 51.73 218.65 51.73 219.65 51.73 220.65 51.73 221.65 51.73 222.65 51.73 223.65 51.73 224.65 51.73 225.65 51.73 226.65 51.73 227.65 51.73 228.65 51.73 229.65 51.73 230.65 51.73 231.65 51.73 232.65 51.73 233.65 51.73 234.65 51.73 235.65 51.73 236.65 51.73
08 Jul 2008 195.80 51.56 196.80 51.56 197.80 51.56 198.80 51.56 199.80 51.56 200.80 51.56 201.80 51.56 202.80 51.56 203.80 51.56 204.80 51.56 205.80 51.56 206.80 51.56 207.80 51.56 208.80 51.56 209.80 51.56 210.80 51.56 211.80 51.56 212.80 51.56 213.80 51.56 214.80 51.56 215.80 51.56 216.80 51.56 217.80 51.56 218.80 51.56 219.80 51.56 220.80 51.56 221.80 51.56 222.80 51.56 223.80 51.56 224.80 51.56 225.80 51.56 226.80 51.56 227.80 51.56 228.80 51.56 229.80 51.56 230.80 51.56 231.80 51.56 232.80 51.56 233.80 51.56 234.80 51.56 235.80 51.56
09 Jul 2008 194.78 51.59 195.78 51.59 196.78 51.59 197.78 51.59 198.78 51.59 199.78 51.59 200.78 51.59 201.78 51.59 202.78 51.59 203.78 51.59 204.78 51.59 205.78 51.59 206.78 51.59 207.78 51.59 208.78 51.59 209.78 51.59 210.78 51.59 211.78 51.59 212.78 51.59 213.78 51.59 214.78 51.59 215.78 51.59 216.78 51.59 217.78 51.59 218.78 51.59 219.78 51.59 220.78 51.59 221.78 51.59 222.78 51.59 223.78 51.59 224.78 51.59 225.78 51.59 226.78 51.59 227.78 51.59 228.78 51.59 229.78 51.59 230.78 51.59 231.78 51.59 232.78 51.59 233.78 51.59 234.78 51.59
10 Jul 2008 193.92 51.64 194.92 51.64 195.92 51.64 196.92 51.64 197.92 51.64 198.92 51.64 199.92 51.64 200.92 51.64 201.92 51.64 202.92 51.64 203.92 51.64 204.92 51.64 205.92 51.64 206.92 51.64 207.92 51.64 208.92 51.64 209.92 51.64 210.92 51.64 211.92 51.64 212.92 51.64 213.92 51.64 214.92 51.64 215.92 51.64 216.92 51.64 217.92 51.64 218.92 51.64 219.92 51.64 220.92 51.64 221.92 51.64 222.92 51.64 223.92 51.64 224.92 51.64 225.92 51.64 226.92 51.64 227.92 51.64 228.92 51.64 229.92 51.64 230.92 51.64 231.92 51.64 232.92 51.64 233.92 51.64
11 Jul 2008 192.88 51.70 193.88 51.70 194.88 51.70 195.88 51.70 196.88 51.70 197.88 51.70 198.88 51.70 199.88 51.70 200.88 51.70 201.88 51.70 202.88 51.70 203.88 51.70 204.88 51.70 205.88 51.70 206.88 51.70 207.88 51.70 208.88 51.70 209.88 51.70 210.88 51.70 211.88 51.70 212.88 51.70 213.88 51.70 214.88 51.70 215.88 51.70 216.88 51.70 217.88 51.70 219.88 51.70 220.88 51.70 221.88 51.70 222.88 51.70 223.88 51.70 224.88 51.70 225.88 51.70 226.88 51.70 227.88 51.70 228.88 51.70 229.88 51.70 230.88 51.70 231.88 51.70 232.88 51.70 233.88 51.70 234.88 51.70
12 Jul 2008 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 36.20 226.00 36.79 227.00 37.36 228.00 37.91 229.00 38.45 230.00 38.98 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77
13 Jul 2008 190.93 03.62 191.93 03.53 192.93 03.64 193.93 51.86 194.93 51.86 195.93 51.86 196.93 51.86 197.93 51.86 198.93 51.86 199.93 51.86 200.93 51.86 201.93 51.86 202.93 51.86 203.93 51.86 204.93 51.86 205.93 51.86 206.93 51.86 207.93 51.86 208.93 51.86 209.93 51.86 210.93 51.86 211.93 51.86 212.93 51.86 213.93 51.86 214.93 51.86 215.93 51.86 216.93 51.86 217.93 51.86 218.93 51.86 219.93 51.86 220.93 51.86 221.93 51.86 222.93 51.86 223.93 51.86 224.93 51.86 225.93 51.86 226.93 51.86 227.93 51.86 228.93 37.14 229.93 37.66 230.93 38.17 231.93 38.67 232.93 39.16
14 Jul 2008 190.04 04.14 191.04 04.29 192.04 04.23 193.04 04.36 194.04 04.28 195.04 04.40 196.04 51.96 197.04 51.96 198.04 51.96 199.04 51.96 200.04 51.96 201.04 51.96 202.04 51.96 203.04 51.96 204.04 51.96 205.04 51.96 206.04 51.96 207.04 51.96 208.04 51.96 209.04 51.96 210.04 51.96 211.04 51.96 212.04 51.96 213.04 51.96 214.04 51.96 215.04 51.96 216.04 51.96 217.04 51.96 218.04 51.96 219.04 51.96 220.04 51.96 221.04 51.96 222.04 51.96 223.04 51.96 224.04 51.96 225.04 51.96 226.04 51.96 227.04 51.96 228.04 51.96 229.04 51.96 230.04 51.96 231.04 51.96 232.04 37.63
15 Jul 2008 188.94 04.83 189.94 04.81 190.94 04.98 191.94 04.94 192.94 05.10 193.94 05.05 194.94 05.19 195.94 05.13 200.94 05.51 201.94 05.40 202.94 37.93 203.94 38.14 204.94 38.16 205.94 38.38 206.94 38.42 207.94 38.46 208.94 38.70 209.94 38.76 210.94 38.82 211.94 39.08 212.94 39.15 213.94 39.43 214.94 39.51 215.94 39.79 216.94 40.08 217.94 40.37 218.94 40.65 219.94 40.94 220.94 41.23 221.94 41.72 222.94 42.20 223.94 42.69 224.94 43.17 225.94 43.65 226.94 44.12 227.94 34.82 228.94 35.30 229.94 35.78
16 Jul 2008 188.04 05.49 189.04 05.49 190.04 05.68 191.04 05.67 192.04 05.66 193.04 05.84 194.04 05.82 195.04 05.99 196.04 06.15 197.04 06.11 198.04 06.26 199.04 06.21 200.04 06.35 201.04 06.48 202.04 06.60 203.04 06.51 204.04 06.61 205.04 06.71 206.04 06.79 207.04 06.86 208.04 06.91 209.04 06.96 210.04 30.03 211.04 30.05 212.04 30.28 213.04 30.31 214.04 30.35 215.04 30.59 216.04 30.63 217.04 30.88 218.04 31.13 219.04 31.19 220.04 31.44 221.04 31.70 222.04 31.96 223.04 32.22 224.04 32.48 225.04 32.94 226.04 33.39 227.04 33.85 228.04 34.30 229.04 34.75 230.04 35.20
17 Jul 2008 186.90 06.32 187.90 06.35 188.90 06.37 189.90 06.59 190.90 06.60 191.90 06.81 192.90 06.82 193.90 07.02 194.90 07.02 195.90 07.21 196.90 07.20 197.90 07.38 198.90 07.56 199.90 07.53 200.90 07.69 201.90 07.85 202.90 07.80 203.90 07.94 204.90 08.07 205.90 08.19 206.90 08.30 207.90 08.40 208.90 29.78 209.90 29.97 210.90 29.96 211.90 30.16 212.90 30.16 213.90 30.37 214.90 30.58 215.90 30.59 216.90 30.81 217.90 31.02 218.90 31.25 219.90 31.27 220.90 31.49 221.90 31.92 222.90 32.15 223.90 32.38 224.90 32.80 225.90 33.23 226.90 33.66 227.90 34.08
18 Jul 2008 185.98 24.84 186.98 24.89 187.98 24.72 188.98 24.90 189.98 24.84 190.98 24.90 191.98 07.81 192.98 07.84 193.98 08.07 194.98 08.10 195.98 08.31 196.98 08.53 197.98 08.54 198.98 08.75 199.98 08.95 200.98 08.94 201.98 09.13 202.98 09.32 203.98 09.49 204.98 09.46 205.98 09.63 206.98 09.78 207.98 29.75 208.98 29.92 209.98 29.89 210.98 30.06 211.98 30.23 212.98 30.21 213.98 30.39 214.98 30.58 215.98 30.76 216.98 30.95 217.98 30.95 218.98 31.14 219.98 31.34 220.98 31.74 221.98 31.93 222.98 32.13 223.98 32.53 224.98 32.94 225.98 33.34 226.98 33.74
19 Jul 2008 184.81 24.89 185.81 24.86 186.81 25.06 187.81 25.02 188.81 25.08 189.81 25.11 190.81 25.35 191.81 25.64 192.81 25.93 193.81 26.22 194.81 26.51 195.81 26.81 196.81 26.95 197.81 09.76 198.81 10.00 199.81 10.23 200.81 10.26 201.81 10.49 202.81 10.71 203.81 10.92 204.81 11.13 205.81 11.14 206.81 29.75 207.81 29.90 208.81 30.04 209.81 30.20 210.81 30.15 211.81 30.31 212.81 30.46 213.81 30.63 214.81 30.79 215.81 30.76 216.81 30.93 217.81 31.10 218.81 31.47 219.81 31.64 220.81 31.82 221.81 31.99 222.81 32.37 223.81 32.75 224.81 33.13 225.81 33.50 226.81 33.88
20 Jul 2008 183.88 25.02 184.88 24.93 185.88 25.11 186.88 25.14 187.88 25.00 188.88 25.09 189.88 25.49 190.88 25.77 191.88 26.05 192.88 26.34 193.88 26.63 194.88 26.92 195.88 27.09 196.88 27.12 197.88 27.26 198.88 27.33 199.88 27.54 200.88 27.68 201.88 27.87 202.88 27.99 203.88 28.56 204.88 29.63 205.88 29.76 206.88 29.89 207.88 30.02 208.88 30.16 209.88 30.09 210.88 30.23 211.88 30.38 212.88 30.52 213.88 30.67 214.88 30.82 215.88 30.97 216.88 31.12 217.88 31.27 218.88 31.62 219.88 31.78 220.88 31.94 221.88 32.29 222.88 32.65 223.88 33.01 224.88 33.37 225.88 33.72
21 Jul 2008 182.94 25.44 183.94 25.43 184.94 25.45 185.94 25.49 186.94 25.55 187.94 25.64 188.94 25.91 189.94 26.19 190.94 26.48 191.94 26.76 192.94 27.05 193.94 27.34 194.94 27.63 195.94 27.80 196.94 27.85 197.94 28.07 198.94 28.03 199.94 28.13 200.94 28.24 201.94 29.39 202.94 29.86 203.94 29.98 204.94 30.09 205.94 30.21 206.94 30.33 207.94 30.46 208.94 30.58 209.94 30.51 210.94 30.64 211.94 30.77 212.94 30.90 213.94 31.03 214.94 31.37 215.94 31.51 216.94 31.64 217.94 31.78 218.94 32.12 219.94 32.26 220.94 32.60 221.94 32.94 222.94 33.28 223.94 33.62 224.94 33.97
22 Jul 2008 181.71 25.49 182.71 25.53 183.71 25.63 184.71 25.61 185.71 25.68 186.71 25.71 187.71 25.99 188.71 26.26 189.71 26.55 190.71 26.83 191.71 27.11 192.71 27.40 193.71 27.89 194.71 27.98 195.71 28.07 196.71 27.97 197.71 28.07 198.71 28.63 199.71 29.72 200.71 29.97 201.71 30.08 202.71 29.98 203.71 30.09 204.71 30.20 205.71 30.31 206.71 30.43 207.71 30.54 208.71 30.66 209.71 30.78 210.71 30.90 211.71 31.02 212.71 31.14 213.71 31.26 214.71 31.39 215.71 31.71 216.71 31.84 217.71 32.16 218.71 32.29 219.71 32.61 220.71 32.94 221.71 33.27 222.71 33.60 223.71 33.93
23 Jul 2008 180.75 25.81 181.75 25.79 182.75 26.01 183.75 26.06 184.75 26.13 185.75 26.23 186.75 26.50 187.75 26.78 188.75 27.06 189.75 27.34 190.75 27.63 191.75 27.91 192.75 28.20 193.75 28.09 194.75 28.18 195.75 28.98 196.75 29.80 197.75 30.06 198.75 30.16 199.75 30.06 200.75 30.16 201.75 30.26 202.75 30.36 203.75 30.47 204.75 30.57 205.75 30.68 206.75 30.79 207.75 30.89 208.75 31.00 209.75 31.12 210.75 31.23 211.75 31.34 212.75 31.65 213.75 31.77 214.75 31.88 215.75 32.20 216.75 32.31 217.75 32.63 218.75 32.94 219.75 33.26 220.75 33.58 221.75 33.89 222.75 34.21
24 Jul 2008 180.00 26.36 181.00 26.53 182.00 26.53 183.00 26.73 184.00 26.75 185.00 26.97 186.00 27.08 187.00 27.36 188.00 27.64 189.00 27.93 190.00 28.21 191.00 28.51 192.00 29.17 193.00 29.84 194.00 30.16 195.00 30.25 196.00 30.34 197.00 30.44 198.00 30.53 199.00 30.63 200.00 30.72 201.00 30.82 202.00 30.92 203.00 31.02 204.00 31.12 205.00 31.22 206.00 31.32 207.00 31.43 208.00 31.53 209.00 31.63 210.00 31.74 211.00 32.04 212.00 32.15 213.00 32.26 214.00 32.56 215.00 32.67 216.00 32.98 217.00 33.28 218.00 33.59 219.00 33.90 220.00 34.20 221.00 34.51 179.49 26.47
25 Jul 2008 180.00 27.57 181.00 27.52 182.00 27.68 183.00 27.84 184.00 28.01 185.00 28.38 186.00 28.55 187.00 29.12 188.00 29.70 189.00 30.28 190.00 30.67 191.00 30.76 192.00 30.84 193.00 30.93 194.00 31.02 195.00 31.11 196.00 31.20 197.00 31.30 198.00 31.19 199.00 31.28 200.00 31.38 201.00 31.47 202.00 31.57 203.00 31.66 204.00 31.96 205.00 32.06 206.00 32.16 207.00 32.25 208.00 32.35 209.00 32.65 210.00 32.75 211.00 32.85 212.00 33.15 213.00 33.25 214.00 33.55 215.00 33.85 216.00 34.15 217.00 34.45 218.00 34.75 219.00 35.05 220.00 35.35 178.52 27.37 179.52 27.51
26 Jul 2008 180.00 29.39 181.00 29.51 182.00 29.82 183.00 30.34 184.00 30.86 185.00 31.38 186.00 31.69 187.00 31.77 188.00 31.86 189.00 31.94 190.00 32.03 191.00 32.12 192.00 32.01 193.00 32.10 194.00 32.18 195.00 32.27 196.00 32.36 197.00 32.46 198.00 32.55 199.00 32.64 200.00 32.73 201.00 32.82 202.00 32.92 203.00 33.01 204.00 33.30 205.00 33.40 206.00 33.49 207.00 33.59 208.00 33.88 209.00 33.97 210.00 34.27 211.00 34.36 212.00 34.66 213.00 34.95 214.00 35.25 215.00 35.54 216.00 35.83 217.00 36.13 218.00 36.42 219.00 36.71 177.10 28.71 178.10 29.02 179.10 29.13
27 Jul 2008 180.00 31.85 181.00 32.13 182.00 32.42 183.00 32.70 184.00 32.98 185.00 33.27 186.00 33.35 187.00 33.24 188.00 33.33 189.00 33.41 190.00 33.50 191.00 33.59 192.00 33.67 193.00 33.76 194.00 33.85 195.00 33.94 196.00 34.03 197.00 34.12 198.00 34.21 199.00 34.30 200.00 34.39 201.00 34.48 202.00 34.57 203.00 34.86 204.00 34.95 205.00 35.04 206.00 35.33 207.00 35.42 208.00 35.71 209.00 35.80 210.00 36.09 211.00 36.38 212.00 36.67 213.00 36.96 214.00 37.25 215.00 37.54 216.00 37.82 217.00 38.11 218.00 38.40 176.11 30.76 177.11 31.01 178.11 31.32 179.11 31.60
28 Jul 2008 180.00 34.16 181.00 34.44 182.00 34.73 183.00 34.81 184.00 34.90 185.00 34.98 186.00 35.07 187.00 35.16 188.00 35.24 189.00 35.13 190.00 35.22 191.00 35.31 192.00 35.39 193.00 35.48 194.00 35.57 195.00 35.66 196.00 35.75 197.00 36.03 198.00 36.12 199.00 36.21 200.00 36.30 201.00 36.38 202.00 36.67 203.00 36.76 204.00 37.05 205.00 37.13 206.00 37.42 207.00 37.51 208.00 37.79 209.00 38.08 210.00 38.36 211.00 38.65 212.00 38.93 213.00 39.22 214.00 39.50 215.00 39.78 216.00 40.06 217.00 40.35 175.12 32.77 176.12 33.06 177.12 33.34 178.12 33.62 179.12 33.91
29 Jul 2008 180.00 36.59 181.00 36.67 182.00 36.56 183.00 36.65 184.00 36.73 185.00 36.82 186.00 36.91 187.00 36.99 188.00 37.08 189.00 37.17 190.00 37.26 191.00 37.34 192.00 37.43 193.00 37.52 194.00 37.60 195.00 37.69 196.00 37.78 197.00 38.06 198.00 38.15 199.00 38.23 200.00 38.52 201.00 38.60 202.00 38.69 203.00 38.97 204.00 39.25 205.00 39.34 206.00 39.62 207.00 39.90 208.00 40.18 209.00 40.47 210.00 40.75 211.00 41.03 212.00 41.31 213.00 41.58 214.00 41.86 215.00 42.14 216.00 42.42 173.85 34.83 174.85 35.12 175.85 35.40 176.85 35.69 177.85 35.97 178.85 36.26 179.85 36.54
30 Jul 2008 180.00 38.36 181.00 38.44 182.00 38.53 183.00 38.42 184.00 38.51 185.00 38.59 186.00 38.68 187.00 38.77 188.00 38.85 189.00 38.94 190.00 39.03 191.00 39.11 192.00 39.40 193.00 39.48 194.00 39.57 195.00 39.65 196.00 39.94 197.00 40.02 198.00 40.10 199.00 40.38 200.00 40.47 201.00 40.75 202.00 40.83 203.00 41.11 204.00 41.39 205.00 41.67 206.00 41.95 207.00 42.23 208.00 42.50 209.00 42.78 210.00 43.06 211.00 43.33 212.00 43.61 213.00 43.88 214.00 44.15 215.00 44.43 172.84 36.90 173.84 37.18 174.84 37.47 175.84 37.76 176.84 38.05 177.84 38.13 178.84 38.22 179.84 38.31
31 Jul 2008 180.00 39.89 181.00 39.98 182.00 40.07 183.00 40.15 184.00 40.24 185.00 40.33 186.00 40.42 187.00 40.50 188.00 40.59 189.00 40.67 190.00 40.76 191.00 40.84 192.00 41.13 193.00 41.21 194.00 41.29 195.00 41.57 196.00 41.66 197.00 41.74 198.00 42.02 199.00 42.30 200.00 42.37 201.00 42.65 202.00 42.93 203.00 43.20 204.00 43.48 205.00 43.76 206.00 44.03 207.00 44.30 208.00 44.58 209.00 44.85 210.00 45.12 211.00 45.39 212.00 45.66 213.00 45.93 171.42 38.61 172.42 38.90 173.42 39.19 174.42 39.48 175.42 39.57 176.42 39.65 177.42 39.74 178.42 39.83 179.42 39.92
01 Aug 2008 180.00 41.09 181.00 41.18 182.00 41.27 183.00 41.36 184.00 41.45 185.00 41.53 186.00 41.62 187.00 41.90 188.00 41.99 189.00 42.07 190.00 42.15 191.00 42.24 192.00 42.52 193.00 42.60 194.00 42.88 195.00 42.96 196.00 43.24 197.00 43.31 198.00 43.59 199.00 43.86 200.00 44.14 201.00 44.41 202.00 44.69 203.00 44.96 204.00 45.23 205.00 45.50 206.00 45.77 207.00 46.04 208.00 46.30 209.00 46.57 210.00 46.84 211.00 47.10 212.00 47.37 170.39 40.29 171.39 40.59 172.39 40.68 173.39 40.77 174.39 40.66 175.39 40.75 176.39 40.84 177.39 40.94 178.39 41.03 179.39 41.12
02 Aug 2008 180.00 42.23 181.00 42.32 182.00 42.40 183.00 42.49 184.00 42.58 185.00 42.66 186.00 42.75 187.00 42.83 188.00 43.12 189.00 43.20 190.00 43.28 191.00 43.56 192.00 43.64 193.00 43.91 194.00 44.19 195.00 44.27 196.00 44.54 197.00 44.81 198.00 45.09 199.00 45.36 200.00 45.63 201.00 45.90 202.00 46.16 203.00 46.43 204.00 46.70 205.00 46.96 206.00 47.22 207.00 47.49 208.00 47.75 209.00 48.01 210.00 48.27 211.00 48.53 169.35 41.30 170.35 41.40 171.35 41.49 172.35 41.59 173.35 41.68 174.35 41.78 175.35 41.67 176.35 41.76 177.35 41.86 178.35 41.95 179.35 42.04
03 Aug 2008 180.00 42.74 181.00 42.83 182.00 42.91 183.00 43.20 184.00 43.29 185.00 43.37 186.00 43.45 187.00 43.74 188.00 43.82 189.00 44.10 190.00 44.18 191.00 44.45 192.00 44.53 193.00 44.80 194.00 45.08 195.00 45.35 196.00 45.62 197.00 45.89 198.00 46.15 199.00 46.42 200.00 46.69 201.00 46.95 202.00 47.21 203.00 47.47 204.00 47.73 205.00 47.99 206.00 48.25 207.00 48.51 208.00 48.76 209.00 49.02 210.00 49.27 167.87 41.94 168.87 41.84 169.87 41.95 170.87 42.04 171.87 42.14 172.87 42.24 173.87 42.34 174.87 42.24 175.87 42.33 176.87 42.42 177.87 42.52 178.87 42.61 179.87 42.70
04 Aug 2008 180.00 43.18 181.00 43.27 182.00 43.56 183.00 43.65 184.00 43.73 185.00 44.01 186.00 44.10 187.00 44.18 188.00 44.46 189.00 44.73 190.00 44.81 191.00 45.08 192.00 45.35 193.00 45.62 194.00 45.89 195.00 46.16 196.00 46.43 197.00 46.69 198.00 46.96 199.00 47.22 200.00 47.48 201.00 47.74 202.00 47.99 203.00 48.25 204.00 48.50 205.00 48.76 206.00 49.01 207.00 49.26 208.00 49.51 166.82 42.03 167.82 42.14 168.82 42.25 169.82 42.35 170.82 42.45 171.82 42.36 172.82 42.46 173.82 42.56 174.82 42.66 175.82 42.75 176.82 42.85 177.82 42.94 178.82 43.04 179.82 43.13
05 Aug 2008 180.00 43.41 181.00 43.70 182.00 43.79 183.00 43.88 184.00 44.16 185.00 44.25 186.00 44.53 187.00 44.61 188.00 44.88 189.00 45.16 190.00 45.43 191.00 45.70 192.00 45.97 193.00 46.24 194.00 46.50 195.00 46.77 196.00 47.03 197.00 47.29 198.00 47.55 199.00 47.80 200.00 48.06 201.00 48.31 202.00 48.56 203.00 48.81 204.00 49.06 205.00 49.31 206.00 49.55 207.00 49.80 165.76 42.08 166.76 42.20 167.76 42.31 168.76 42.42 169.76 42.53 170.76 42.44 171.76 42.55 172.76 42.66 173.76 42.76 174.76 42.86 175.76 42.96 176.76 43.06 177.76 43.16 178.76 43.25 179.76 43.54
06 Aug 2008 180.00 43.68 181.00 43.77 182.00 44.06 183.00 44.15 184.00 44.43 185.00 44.51 186.00 44.79 187.00 45.07 188.00 45.34 189.00 45.62 190.00 45.89 191.00 46.16 192.00 46.42 193.00 46.69 194.00 46.95 195.00 47.21 196.00 47.46 197.00 47.72 198.00 47.97 199.00 48.23 200.00 48.47 201.00 48.72 202.00 48.97 203.00 49.21 204.00 49.45 205.00 49.69 206.00 49.93 164.21 41.98 165.21 42.11 166.21 42.23 167.21 42.35 168.21 42.27 169.21 42.39 170.21 42.51 171.21 42.62 172.21 42.73 173.21 42.84 174.21 42.95 175.21 43.05 176.21 43.16 177.21 43.26 178.21 43.35 179.21 43.65
07 Aug 2008 180.00 43.81 181.00 43.91 182.00 44.20 183.00 44.29 184.00 44.57 185.00 44.85 186.00 45.13 187.00 45.41 188.00 45.68 189.00 45.95 190.00 46.22 191.00 46.49 192.00 46.75 193.00 47.01 194.00 47.27 195.00 47.52 196.00 47.78 197.00 48.03 198.00 48.28 199.00 48.52 200.00 48.77 201.00 49.01 202.00 49.25 203.00 49.49 204.00 49.72 205.00 49.96 163.13 41.85 164.13 41.99 165.13 41.93 166.13 42.06 167.13 42.19 168.13 42.32 169.13 42.25 170.13 42.37 171.13 42.49 172.13 42.61 173.13 42.72 174.13 42.84 175.13 42.95 176.13 43.05 177.13 43.36 178.13 43.46 179.13 43.56
08 Aug 2008 180.00 43.84 181.00 43.94 182.00 44.23 183.00 44.52 184.00 44.81 185.00 45.09 186.00 45.37 187.00 45.65 188.00 45.92 189.00 46.19 190.00 46.46 191.00 46.72 192.00 46.98 193.00 47.24 194.00 47.49 195.00 47.75 196.00 47.99 197.00 48.24 198.00 48.49 199.00 48.73 200.00 48.97 201.00 49.20 202.00 49.44 203.00 49.67 204.00 49.90 162.05 41.56 163.05 41.71 164.05 41.66 165.05 41.81 166.05 41.96 167.05 41.90 168.05 42.04 169.05 42.18 170.05 42.31 171.05 42.44 172.05 42.57 173.05 42.69 174.05 42.81 175.05 42.93 176.05 43.04 177.05 43.35 178.05 43.46 179.05 43.56
09 Aug 2008 180.00 43.79 181.00 44.09 182.00 44.39 183.00 44.68 184.00 44.97 185.00 45.25 186.00 45.53 187.00 45.81 188.00 46.08 189.00 46.35 190.00 46.62 191.00 46.88 192.00 47.14 193.00 47.39 194.00 47.65 195.00 47.89 196.00 48.14 197.00 48.38 198.00 48.62 199.00 48.97 200.00 49.57 201.00 50.12 202.00 50.63 160.44 41.10 161.44 41.28 162.44 41.25 163.44 41.42 164.44 41.59 165.44 41.55 166.44 41.71 167.44 41.87 168.44 41.82 169.44 41.97 170.44 42.11 171.44 42.25 172.44 42.38 173.44 42.52 174.44 42.64 175.44 42.97 176.44 43.09 177.44 43.20 178.44 43.51 179.44 43.62
10 Aug 2008 180.00 43.86 181.00 44.16 182.00 44.47 183.00 44.76 184.00 45.06 185.00 45.34 186.00 45.63 187.00 45.90 188.00 46.18 189.00 46.45 190.00 46.72 191.00 46.98 192.00 47.24 193.00 47.49 194.00 47.74 195.00 48.25 196.00 49.06 197.00 49.77 198.00 50.41 199.00 50.99 200.00 51.51 201.00 52.00 159.33 40.83 160.33 40.84 161.33 40.84 162.33 41.03 163.33 41.02 164.33 41.21 165.33 41.20 166.33 41.37 167.33 41.55 168.33 41.72 169.33 41.68 170.33 41.84 171.33 42.00 172.33 42.15 173.33 42.29 174.33 42.63 175.33 42.76 176.33 42.89 177.33 43.22 178.33 43.34 179.33 43.65
11 Aug 2008 180.00 43.86 181.00 44.18 182.00 44.48 183.00 44.79 184.00 45.09 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.22 189.00 46.50 190.00 46.76 191.00 47.03 192.00 47.87 193.00 49.05 194.00 50.00 195.00 50.79 196.00 51.46 197.00 52.06 198.00 52.59 199.00 53.07 200.00 53.50 158.22 40.35 159.22 40.38 160.22 40.42 161.22 40.45 162.22 40.67 163.22 40.69 164.22 40.91 165.22 40.91 166.22 41.12 167.22 41.11 168.22 41.31 169.22 41.49 170.22 41.67 171.22 41.64 172.22 42.01 173.22 42.17 174.22 42.33 175.22 42.48 176.22 42.82 177.22 42.96 178.22 43.29 179.22 43.61
12 Aug 2008 180.00 43.80 181.00 44.12 182.00 44.44 183.00 44.75 184.00 45.06 185.00 45.36 186.00 45.65 187.00 45.94 188.00 46.22 189.00 46.50 190.00 48.73 191.00 50.33 192.00 51.42 193.00 52.25 194.00 52.93 195.00 53.51 196.00 53.91 197.00 53.91 198.00 53.91 199.00 53.91 156.54 39.72 157.54 39.80 158.54 39.88 159.54 39.96 160.54 40.02 161.54 40.09 162.54 40.14 163.54 40.39 164.54 40.44 165.54 40.48 166.54 40.71 167.54 40.73 168.54 40.95 169.54 41.16 170.54 41.36 171.54 41.55 172.54 41.74 173.54 41.92 174.54 42.09 175.54 42.46 176.54 42.61 177.54 42.96 178.54 43.31 179.54 43.64
13 Aug 2008 180.00 43.66 181.00 44.00 182.00 44.33 183.00 44.66 184.00 44.97 185.00 45.28 186.00 45.59 187.00 45.88 188.00 51.35 189.00 52.96 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 155.41 39.20 156.41 39.13 157.41 39.26 158.41 39.39 159.41 39.51 160.41 39.42 161.41 39.53 162.41 39.63 163.41 39.73 164.41 40.01 165.41 40.09 166.41 40.16 167.41 40.42 168.41 40.47 169.41 40.72 170.41 40.75 171.41 40.98 172.41 41.19 173.41 41.60 174.41 41.80 175.41 41.99 176.41 42.37 177.41 42.74 178.41 43.10 179.41 43.45
14 Aug 2008 180.00 43.44 181.00 43.80 182.00 44.15 183.00 44.49 184.00 44.82 185.00 45.15 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 155.27 38.44 156.27 38.63 157.27 38.61 158.27 38.79 159.27 38.77 160.27 38.94 161.27 38.91 162.27 39.07 163.27 39.21 164.27 39.35 165.27 39.49 166.27 39.61 167.27 39.72 168.27 40.01 169.27 40.10 170.27 40.38 171.27 40.45 172.27 40.70 173.27 40.94 174.27 41.37 175.27 41.59 176.27 42.00 177.27 42.40 178.27 42.79 179.27 43.17
15 Aug 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 153.13 52.58 156.13 37.92 157.13 37.97 158.13 38.02 159.13 38.06 160.13 38.31 161.13 38.34 162.13 38.37 163.13 38.59 164.13 38.60 165.13 38.80 166.13 38.98 167.13 39.15 168.13 39.32 169.13 39.46 170.13 39.59 171.13 39.91 172.13 40.22 173.13 40.51 174.13 52.58 175.13 52.58 176.13 52.58 177.13 52.58 178.13 52.58 179.13 52.58
16 Aug 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 151.38 52.11 152.38 52.11 153.38 52.11 154.38 52.11 157.38 45.50 158.38 45.59 159.38 45.68 160.38 45.77 161.38 45.84 162.38 46.11 163.38 46.17 164.38 46.41 165.38 46.64 166.38 52.11 167.38 52.11 168.38 52.11 169.38 52.11 170.38 52.11 171.38 52.11 172.38 52.11 173.38 52.11 174.38 52.11 175.38 52.11 176.38 52.11 177.38 52.11 178.38 52.11 179.38 52.11
17 Aug 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 150.22 51.85 151.22 51.85 152.22 51.85 153.22 51.85 154.22 51.85 155.22 51.85 156.22 51.85 157.22 51.85 158.22 51.85 159.22 51.85 160.22 51.85 161.22 51.85 162.22 51.85 163.22 51.85 164.22 51.85 165.22 51.85 166.22 51.85 167.22 51.85 168.22 51.85 169.22 51.85 170.22 51.85 171.22 51.85 172.22 51.85 173.22 51.85 174.22 51.85 175.22 51.85 176.22 51.85 177.22 51.85 178.22 51.85 179.22 51.85
18 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 149.05 51.60 150.05 51.60 151.05 51.60 152.05 51.60 153.05 51.60 154.05 51.60 155.05 51.60 156.05 51.60 157.05 51.60 158.05 51.60 159.05 51.60 160.05 51.60 161.05 51.60 162.05 51.60 163.05 51.60 164.05 51.60 165.05 51.60 166.05 51.60 167.05 51.60 168.05 51.60 169.05 51.60 170.05 51.60 171.05 51.60 172.05 51.60 173.05 51.60 174.05 51.60 175.05 51.60 176.05 51.60 177.05 51.60 178.05 51.60 179.05 51.60
19 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 147.88 51.56 148.88 51.56 149.88 51.56 150.88 51.56 151.88 51.56 152.88 51.56 153.88 51.56 154.88 51.56 155.88 51.56 156.88 51.56 157.88 51.56 158.88 51.56 159.88 51.56 160.88 51.56 161.88 51.56 162.88 51.56 163.88 51.56 164.88 51.56 165.88 51.56 166.88 51.56 167.88 51.56 168.88 51.56 169.88 51.56 170.88 51.56 171.88 51.56 172.88 51.56 173.88 51.56 174.88 51.56 175.88 51.56 176.88 51.56 177.88 51.56 178.88 51.56 179.88 51.56
20 Aug 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 146.70 51.53 147.70 51.53 148.70 51.53 149.70 51.53 150.70 51.53 151.70 51.53 152.70 51.53 153.70 51.53 154.70 51.53 155.70 51.53 156.70 51.53 157.70 51.53 158.70 51.53 159.70 51.53 160.70 51.53 161.70 51.53 162.70 51.53 163.70 51.53 164.70 51.53 165.70 51.53 166.70 51.53 167.70 51.53 168.70 51.53 169.70 51.53 170.70 51.53 171.70 51.53 172.70 51.53 173.70 51.53 174.70 51.53 175.70 51.53 176.70 51.53 177.70 51.53 178.70 51.53 179.70 51.53
21 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 148.17 51.51 149.17 51.51 150.17 51.51 151.17 51.51 152.17 51.51 153.17 51.51 154.17 51.51 155.17 51.51 156.17 51.51 157.17 51.51 158.17 51.51 159.17 51.51 160.17 51.51 161.17 51.51 162.17 51.51 163.17 51.51 164.17 51.51 165.17 51.51 166.17 51.51 167.17 51.51 168.17 51.51 169.17 51.51 170.17 51.51 171.17 51.51 172.17 51.51 173.17 51.51 174.17 51.51 175.17 51.51 176.17 51.51 177.17 51.51 178.17 51.51 179.17 51.51
22 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 150.98 51.49 151.98 51.49 152.98 51.49 153.98 51.49 154.98 51.49 155.98 51.49 156.98 51.49 157.98 51.49 158.98 51.49 159.98 51.49 160.98 51.49 161.98 51.49 162.98 51.49 163.98 51.49 164.98 51.49 165.98 51.49 166.98 51.49 167.98 51.49 168.98 51.49 169.98 51.49 170.98 51.49 171.98 51.49 172.98 51.49 173.98 51.49 174.98 51.49 175.98 51.49 176.98 51.49 177.98 51.49 178.98 51.49 179.98 51.49
23 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 154.78 51.48 155.78 51.48 156.78 51.48 157.78 51.48 158.78 51.48 159.78 51.48 160.78 51.48 161.78 51.48 162.78 51.48 163.78 51.48 164.78 51.48 165.78 51.48 166.78 51.48 167.78 51.48 168.78 51.48 169.78 51.48 170.78 51.48 171.78 51.48 172.78 51.48 173.78 51.48 174.78 51.48 175.78 51.48 176.78 51.48 177.78 51.48 178.78 51.48 179.78 51.48
24 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 142.58 01.24 157.58 51.87 158.58 51.87 159.58 51.87 160.58 51.87 161.58 51.87 162.58 51.87 163.58 51.87 164.58 51.87 165.58 51.87 166.58 51.87 167.58 51.87 168.58 51.87 169.58 51.87 170.58 51.87 171.58 51.87 172.58 51.87 173.58 51.87 174.58 51.87 175.58 51.87 176.58 51.87 177.58 51.87 178.58 51.87 179.58 51.87
25 Aug 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 141.38 01.87 142.38 01.82 143.38 01.76 144.38 01.70 145.38 01.84 146.38 01.77 147.38 01.70 148.38 01.62 160.38 52.47 161.38 52.47 162.38 52.47 163.38 52.47 164.38 52.47 165.38 52.47 166.38 52.47 167.38 52.47 168.38 52.47 169.38 52.47 170.38 52.47 171.38 52.47 172.38 52.47 173.38 52.47 174.38 52.47 175.38 52.47 176.38 52.47 177.38 52.47 178.38 52.47 179.38 52.47
26 Aug 2008 180.00 53.27 181.00 53.27 182.00 53.27 140.16 02.65 141.16 02.61 142.16 02.77 143.16 02.73 144.16 02.68 145.16 02.63 146.16 02.58 147.16 02.52 148.16 02.46 149.16 02.59 150.16 02.52 151.16 02.45 152.16 02.37 153.16 02.29 154.16 02.40 155.16 02.31 156.16 02.21 157.16 02.11 159.16 02.08 164.16 53.27 165.16 53.27 166.16 53.27 167.16 53.27 168.16 53.27 169.16 53.27 170.16 53.27 171.16 53.27 172.16 53.27 173.16 53.27 174.16 53.27 175.16 53.27 176.16 53.27 177.16 53.27 178.16 53.27 179.16 53.27
27 Aug 2008 180.00 54.07 138.95 03.58 139.95 03.56 140.95 03.53 141.95 03.51 142.95 03.48 143.95 03.44 144.95 03.60 145.95 03.56 146.95 03.52 147.95 03.47 148.95 03.42 149.95 03.36 150.95 03.30 151.95 03.44 152.95 03.37 153.95 03.30 154.95 03.22 155.95 03.14 156.95 03.25 157.95 03.16 158.95 03.07 159.95 02.97 160.95 02.86 161.95 02.95 162.95 02.84 163.95 02.72 164.95 02.59 165.95 02.66 166.95 54.07 167.95 54.07 168.95 54.07 169.95 54.07 170.95 54.07 171.95 54.07 172.95 54.07 173.95 54.07 174.95 54.07 175.95 54.07 176.95 54.07 177.95 54.07 178.95 54.07 179.95 54.07
28 Aug 2008 137.73 04.05 138.73 04.25 139.73 04.24 140.73 04.23 141.73 04.21 142.73 04.19 143.73 04.17 144.73 04.15 145.73 04.12 146.73 04.09 147.73 04.25 148.73 04.22 149.73 04.17 150.73 04.13 151.73 04.08 152.73 04.02 153.73 03.97 154.73 04.11 155.73 04.04 156.73 03.97 157.73 03.90 158.73 03.82 159.73 03.93 160.73 03.85 161.73 03.75 162.73 03.66 163.73 03.55 164.73 03.65 165.73 03.53 166.73 03.41 167.73 03.29 168.73 03.36 169.73 03.22 170.73 54.67 171.73 54.67 172.73 54.67 173.73 54.67 174.73 54.67 175.73 54.67 176.73 54.67 177.73 54.67 178.73 54.67
29 Aug 2008 136.51 04.65 137.51 04.66 138.51 04.66 139.51 04.67 140.51 04.87 141.51 04.87 142.51 04.86 143.51 04.85 144.51 04.84 145.51 04.83 146.51 04.81 147.51 04.79 148.51 04.76 149.51 04.73 150.51 04.90 151.51 04.87 152.51 04.83 153.51 04.78 154.51 04.74 155.51 04.69 156.51 04.83 157.51 04.77 158.51 04.71 159.51 04.64 160.51 04.57 161.51 04.50 162.51 04.62 163.51 04.53 164.51 04.44 165.51 04.35 166.51 04.45 167.51 04.34 168.51 04.23 169.51 04.12 170.51 04.20 171.51 04.07 172.51 03.94 173.51 55.26 174.51 55.26 175.51 55.26 176.51 55.26 177.51 55.26
30 Aug 2008 135.29 04.62 136.29 04.64 137.29 04.66 138.29 04.68 139.29 04.70 140.29 04.71 141.29 04.72 142.29 04.73 143.29 04.93 144.29 04.93 145.29 04.93 146.29 04.92 147.29 04.92 148.29 04.90 149.29 04.89 150.29 04.87 151.29 04.85 152.29 05.02 153.29 04.99 154.29 04.96 155.29 04.93 156.29 04.89 157.29 04.84 158.29 04.80 159.29 04.95 160.29 04.89 161.29 04.83 162.29 04.77 163.29 04.70 164.29 04.83 165.29 04.75 166.29 04.67 167.29 04.58 168.29 04.49 169.29 04.59 170.29 04.49 171.29 04.39 172.29 04.47 173.29 04.36 174.29 04.23 175.29 04.10 176.29 55.29
31 Aug 2008 134.06 04.53 135.06 04.57 136.06 04.61 137.06 04.64 138.06 04.67 139.06 04.70 140.06 04.72 141.06 04.74 142.06 04.76 143.06 04.78 144.06 04.79 145.06 05.00 146.06 05.01 147.06 05.01 148.06 05.02 149.06 05.01 150.06 05.01 151.06 05.00 152.06 04.99 153.06 04.98 154.06 05.16 155.06 05.14 156.06 05.11 157.06 05.08 158.06 05.05 159.06 05.01 160.06 04.98 161.06 05.13 162.06 05.08 163.06 05.03 164.06 04.98 165.06 04.92 166.06 05.05 167.06 04.98 168.06 04.91 169.06 04.83 170.06 04.75 171.06 04.86 172.06 04.77 173.06 04.67 174.06 04.77 175.06 04.66
01 Sep 2008 132.83 04.38 133.83 04.43 134.83 04.48 135.83 04.53 136.83 04.58 137.83 04.62 138.83 04.66 139.83 04.70 140.83 04.73 141.83 04.76 142.83 04.79 143.83 04.81 144.83 04.84 145.83 05.06 146.83 05.07 147.83 05.09 148.83 05.10 149.83 05.11 150.83 05.11 151.83 05.12 152.83 05.11 153.83 05.11 154.83 05.10 155.83 05.29 156.83 05.28 157.83 05.26 158.83 05.24 159.83 05.22 160.83 05.19 161.83 05.16 162.83 05.32 163.83 05.28 164.83 05.24 165.83 05.19 166.83 05.14 167.83 05.28 168.83 05.22 169.83 05.16 170.83 05.09 171.83 05.21 172.83 05.14 173.83 05.05
02 Sep 2008 131.60 04.53 132.60 04.54 133.60 04.34 134.60 04.37 135.60 04.43 136.60 04.48 137.60 04.54 138.60 04.59 139.60 04.64 140.60 04.68 141.60 04.73 142.60 04.77 143.60 04.81 144.60 04.84 145.60 04.87 146.60 04.90 147.60 05.13 148.60 05.15 149.60 05.18 150.60 05.19 151.60 05.21 152.60 05.22 153.60 05.23 154.60 05.24 155.60 05.24 156.60 05.44 157.60 05.44 158.60 05.43 159.60 05.42 160.60 05.41 161.60 05.39 162.60 05.37 163.60 05.55 164.60 05.52 165.60 05.49 166.60 05.46 167.60 05.42 168.60 05.57 169.60 05.53 170.60 05.47 171.60 05.42 172.60 05.36
03 Sep 2008 130.36 05.30 131.36 05.34 132.36 05.17 133.36 05.20 134.36 05.02 135.36 05.02 136.36 04.82 137.36 04.81 138.36 04.58 139.36 04.56 140.36 04.62 141.36 04.67 142.36 04.72 143.36 04.77 144.36 04.82 145.36 04.87 146.36 04.91 147.36 04.95 148.36 05.18 149.36 05.22 150.36 05.25 151.36 05.28 152.36 05.30 153.36 05.33 154.36 05.35 155.36 05.36 156.36 05.38 157.36 05.39 158.36 05.60 159.36 05.60 160.36 05.60 161.36 05.60 162.36 05.60 163.36 05.59 164.36 05.77 165.36 05.76 166.36 05.74 167.36 05.72 168.36 05.69 169.36 05.66 170.36 05.83 171.36 05.79
04 Sep 2008 129.13 06.04 130.13 06.12 131.13 05.99 132.13 06.05 133.13 05.90 134.13 05.95 135.13 05.78 136.13 05.81 137.13 05.62 138.13 05.63 139.13 05.62 140.13 05.41 141.13 05.38 142.13 05.33 143.13 05.08 144.13 05.01 145.13 04.92 146.13 04.97 147.13 05.02 148.13 05.07 149.13 05.32 150.13 05.36 151.13 05.40 152.13 05.44 153.13 05.48 154.13 05.51 155.13 05.54 156.13 05.57 157.13 05.59 158.13 05.62 159.13 05.84 160.13 05.85 161.13 05.86 162.13 05.87 163.13 05.88 164.13 05.88 165.13 06.08 166.13 06.08 167.13 06.07 168.13 06.06 169.13 06.05 170.13 06.03
05 Sep 2008 127.90 06.93 128.90 06.84 129.90 06.74 130.90 06.84 131.90 06.72 132.90 06.80 133.90 06.68 134.90 06.74 135.90 06.60 136.90 06.64 137.90 06.68 138.90 06.50 139.90 06.51 140.90 06.52 141.90 06.31 142.90 06.29 143.90 06.25 144.90 06.20 145.90 05.94 146.90 05.85 147.90 05.76 148.90 05.64 149.90 05.51 150.90 05.55 151.90 05.60 152.90 05.65 153.90 05.70 154.90 05.74 155.90 05.78 156.90 05.82 157.90 05.86 158.90 06.09 159.90 06.12 160.90 06.14 161.90 06.17 162.90 06.19 163.90 06.21 164.90 06.22 165.90 06.43 166.90 06.44 167.90 06.45 168.90 06.45
06 Sep 2008 126.66 07.58 127.66 07.52 128.66 07.65 129.66 07.58 130.66 07.70 131.66 07.61 132.66 07.72 133.66 07.62 134.66 07.71 135.66 07.59 136.66 07.67 137.66 07.54 138.66 07.59 139.66 07.64 140.66 07.47 141.66 07.50 142.66 07.51 143.66 07.51 144.66 07.29 145.66 07.27 146.66 07.22 147.66 07.16 148.66 07.08 149.66 06.99 150.66 06.87 151.66 06.74 152.66 06.78 153.66 06.59 154.66 06.38 155.66 06.34 156.66 06.08 157.66 06.12 158.66 06.37 159.66 06.41 160.66 06.45 161.66 06.49 162.66 06.53 163.66 06.56 164.66 06.59 165.66 06.82 166.66 06.84 167.66 06.86
07 Sep 2008 125.43 08.25 126.43 08.21 127.43 08.17 128.43 08.33 129.43 08.28 130.43 08.43 131.43 08.36 132.43 08.30 133.43 08.42 134.43 08.34 135.43 08.45 136.43 08.56 137.43 08.45 138.43 08.54 139.43 08.42 140.43 08.49 141.43 08.54 142.43 08.59 143.43 08.43 144.43 08.45 145.43 08.46 146.43 08.45 147.43 08.43 148.43 08.40 149.43 08.34 150.43 08.27 151.43 08.18 152.43 08.26 153.43 08.12 154.43 07.96 155.43 07.97 156.43 07.94 157.43 07.68 158.43 07.59 159.43 07.45 160.43 07.47 161.43 07.24 162.43 06.96 163.43 06.81 164.43 06.83 165.43 07.07 166.43 07.11
08 Sep 2008 124.20 08.81 125.20 08.81 126.20 09.00 127.20 08.98 128.20 09.16 129.20 09.13 130.20 09.10 131.20 09.27 132.20 09.22 133.20 09.38 134.20 09.32 135.20 09.46 136.20 09.39 137.20 09.52 138.20 09.64 139.20 09.55 140.20 09.65 141.20 09.74 142.20 09.62 143.20 09.69 144.20 09.75 145.20 09.80 146.20 09.84 147.20 09.86 148.20 09.87 149.20 09.86 150.20 09.83 151.20 09.79 152.20 09.92 153.20 09.83 154.20 09.72 155.20 09.78 156.20 09.81 157.20 09.81 158.20 09.77 159.20 09.68 160.20 09.56 161.20 09.58 162.20 09.34 163.20 09.23 164.20 09.24 165.20 09.16
09 Sep 2008 122.97 09.49 123.97 09.51 124.97 09.72 125.97 09.73 126.97 09.74 127.97 09.94 128.97 09.94 129.97 09.93 130.97 10.12 131.97 10.10 132.97 10.28 133.97 10.25 134.97 10.42 135.97 10.38 136.97 10.54 137.97 10.68 138.97 10.63 139.97 10.76 140.97 10.89 141.97 10.80 142.97 10.91 143.97 11.01 144.97 11.10 145.97 11.17 146.97 11.24 147.97 11.29 148.97 11.33 149.97 11.35 150.97 11.35 151.97 11.34 152.97 11.51 153.97 11.45 154.97 11.57 155.97 11.67 156.97 11.73 157.97 11.76 158.97 11.74 159.97 11.69 160.97 11.78 161.97 11.82 162.97 11.79 163.97 11.67
10 Sep 2008 121.74 10.25 122.74 10.29 123.74 10.32 124.74 10.56 125.74 10.59 126.74 10.62 127.74 10.84 128.74 10.86 129.74 11.08 130.74 11.09 131.74 11.10 132.74 11.30 133.74 11.30 134.74 11.49 135.74 11.68 136.74 11.67 137.74 11.85 138.74 11.82 139.74 11.99 140.74 12.15 141.74 12.10 142.74 12.24 143.74 12.38 144.74 12.51 145.74 12.63 146.74 12.73 147.74 12.83 148.74 12.92 149.74 12.99 150.74 13.05 151.74 13.09 152.74 13.31 153.74 13.32 154.74 13.50 155.74 13.47 156.74 13.60 157.74 13.71 158.74 13.78 159.74 14.01 160.74 14.00 161.74 14.14 162.74 14.21
11 Sep 2008 120.51 10.89 121.51 10.95 122.51 11.01 123.51 11.27 124.51 11.32 125.51 11.37 126.51 11.62 127.51 11.67 128.51 11.71 129.51 11.95 130.51 11.98 131.51 12.22 132.51 12.25 133.51 12.47 134.51 12.49 135.51 12.71 136.51 12.72 137.51 12.93 138.51 12.94 139.51 13.13 140.51 13.33 141.51 13.32 142.51 13.50 143.51 13.67 144.51 13.84 145.51 14.00 146.51 14.15 147.51 14.29 148.51 14.43 149.51 14.55 150.51 14.66 151.51 14.76 152.51 15.05 153.51 15.12 154.51 15.17 155.51 15.41 156.51 15.62 157.51 15.81 158.51 15.97 159.51 16.11 160.51 16.40 161.51 16.46
12 Sep 2008 119.28 11.66 120.28 11.74 121.28 11.82 122.28 11.90 123.28 12.17 124.28 12.24 125.28 12.52 126.28 12.59 127.28 12.65 128.28 12.92 129.28 12.98 130.28 13.04 131.28 13.30 132.28 13.35 133.28 13.60 134.28 13.65 135.28 13.90 136.28 13.94 137.28 14.18 138.28 14.41 139.28 14.44 140.28 14.67 141.28 14.89 142.28 14.91 143.28 15.12 144.28 15.33 145.28 15.53 146.28 15.73 147.28 15.92 148.28 16.10 149.28 16.27 150.28 16.44 151.28 16.60 152.28 16.74 153.28 17.08 154.28 17.20 155.28 17.51 156.28 17.61 157.28 17.88 158.28 17.94 159.28 17.78 160.28 17.79
13 Sep 2008 118.06 12.60 119.06 12.71 120.06 12.80 121.06 13.10 122.06 13.20 123.06 13.29 124.06 13.59 125.06 13.68 126.06 13.77 127.06 14.06 128.06 14.14 129.06 14.23 130.06 14.51 131.06 14.59 132.06 14.87 133.06 14.95 134.06 15.23 135.06 15.30 136.06 15.57 137.06 15.64 138.06 15.90 139.06 16.17 140.06 16.23 141.06 16.48 142.06 16.74 143.06 16.79 144.06 17.04 145.06 17.28 146.06 17.52 147.06 17.75 148.06 17.98 149.06 18.21 150.06 18.03 151.06 18.04 152.06 18.05 153.06 18.05 154.06 18.05 155.06 18.03 156.06 18.00 157.06 17.97 158.06 17.92 159.06 17.86
14 Sep 2008 116.84 13.62 117.84 13.74 118.84 13.85 119.84 14.17 120.84 14.29 121.84 14.40 122.84 14.72 123.84 14.83 124.84 14.94 125.84 15.25 126.84 15.36 127.84 15.67 128.84 15.78 129.84 15.89 130.84 16.19 131.84 16.30 132.84 16.60 133.84 16.70 134.84 17.00 135.84 17.10 136.84 17.40 137.84 17.49 138.84 17.79 139.84 18.08 140.84 18.18 141.84 18.27 142.84 18.35 143.84 18.24 144.84 18.33 145.84 18.21 146.84 18.29 147.84 18.17 148.84 18.24 149.84 18.12 150.84 18.19 151.84 18.05 152.84 18.12 153.84 17.98 154.84 18.04 155.84 18.09 156.84 17.94 157.84 17.98
15 Sep 2008 115.63 14.57 116.63 14.80 117.63 15.02 118.63 15.24 119.63 15.46 120.63 15.68 121.63 15.90 122.63 16.12 123.63 16.34 124.63 16.55 125.63 16.77 126.63 16.99 127.63 17.21 128.63 17.42 129.63 17.64 130.63 17.85 131.63 18.07 132.63 18.28 133.63 18.50 134.63 18.71 135.63 18.77 136.63 18.69 137.63 18.82 138.63 18.75 139.63 18.67 140.63 18.80 141.63 18.73 142.63 18.65 143.63 18.58 144.63 18.71 145.63 18.63 146.63 18.56 147.63 18.68 148.63 18.61 149.63 18.53 150.63 18.66 151.63 18.58 152.63 18.51 153.63 18.63 154.63 18.56 155.63 18.48 156.63 18.41
16 Sep 2008 114.42 15.19 115.42 15.42 116.42 15.64 117.42 15.87 118.42 16.10 119.42 16.33 120.42 16.55 121.42 16.78 122.42 17.01 123.42 17.23 124.42 17.46 125.42 17.68 126.42 17.90 127.42 18.13 128.42 18.35 129.42 18.57 130.42 18.80 131.42 19.02 132.42 19.20 133.42 19.15 134.42 19.11 135.42 19.27 136.42 19.22 137.42 19.18 138.42 19.14 139.42 19.10 140.42 19.26 141.42 19.23 142.42 19.19 143.42 19.15 144.42 19.12 145.42 19.09 146.42 19.26 147.42 19.23 148.42 19.20 149.42 19.18 150.42 19.15 151.42 19.13 152.42 19.12 153.42 19.30 154.42 19.29 155.42 19.28
17 Sep 2008 113.21 16.59 114.21 16.96 115.21 17.13 116.21 17.30 117.21 17.47 118.21 17.84 119.21 18.02 120.21 18.19 121.21 18.56 122.21 18.53 123.21 18.65 124.21 18.88 125.21 19.11 126.21 19.34 127.21 19.57 128.21 19.80 129.21 20.03 130.21 20.15 131.21 20.13 132.21 20.11 133.21 20.10 134.21 20.28 135.21 20.27 136.21 20.26 137.21 20.25 138.21 20.24 139.21 20.23 140.21 20.23 141.21 20.23 142.21 20.23 143.21 20.23 144.21 20.24 145.21 20.45 146.21 20.46 147.21 20.47 148.21 20.49 149.21 20.52 150.21 20.54 151.21 20.57 152.21 20.61 153.21 20.65 154.21 20.70
18 Sep 2008 111.36 18.78 112.36 18.97 113.36 19.16 114.36 19.54 115.36 19.73 116.36 19.92 117.36 19.91 118.36 19.90 119.36 19.89 120.36 19.88 121.36 20.09 122.36 20.33 123.36 20.56 124.36 20.80 125.36 21.04 126.36 21.27 127.36 21.47 128.36 21.67 129.36 21.68 130.36 21.68 131.36 21.69 132.36 21.70 133.36 21.72 134.36 21.73 135.36 21.75 136.36 21.77 137.36 21.79 138.36 21.82 139.36 21.85 140.36 21.88 141.36 21.92 142.36 21.96 143.36 22.00 144.36 22.05 145.36 22.30 146.36 22.35 147.36 22.41 148.36 22.48 149.36 22.55 150.36 22.82 151.36 23.10 152.36 23.39 153.36 23.68 154.36 23.98
19 Sep 2008 110.16 21.26 111.16 21.50 112.16 21.60 113.16 21.61 114.16 21.61 115.16 21.62 116.16 21.63 117.16 21.64 118.16 21.65 119.16 21.83 120.16 22.07 121.16 22.31 122.16 22.55 123.16 22.79 124.16 23.03 125.16 23.27 126.16 23.40 127.16 23.42 128.16 23.45 129.16 23.49 130.16 23.52 131.16 23.56 132.16 23.60 133.16 23.64 134.16 23.69 135.16 23.74 136.16 23.79 137.16 23.85 138.16 23.91 139.16 24.17 140.16 24.24 141.16 24.31 142.16 24.39 143.16 24.47 144.16 24.76 145.16 25.05 146.16 25.34 147.16 25.64 148.16 25.95 149.16 26.26 150.16 26.58 151.16 26.64 152.16 26.69 153.16 26.95
20 Sep 2008 108.97 22.61 109.97 22.76 110.97 22.78 111.97 22.80 112.97 22.82 113.97 22.85 114.97 22.87 115.97 22.90 116.97 22.96 117.97 23.21 118.97 23.45 119.97 23.70 120.97 23.94 121.97 24.19 122.97 24.43 123.97 24.61 124.97 24.66 125.97 24.71 126.97 24.77 127.97 24.83 128.97 24.89 129.97 24.95 130.97 25.02 131.97 25.09 132.97 25.17 133.97 25.44 134.97 25.53 135.97 25.61 136.97 25.71 137.97 25.80 138.97 26.10 139.97 26.41 140.97 26.71 141.97 27.03 142.97 27.19 143.97 27.45 144.97 27.50 145.97 27.55 146.97 27.61 147.97 27.67 148.97 27.78 149.97 28.13 150.97 28.50 151.97 28.87
21 Sep 2008 107.78 23.06 108.78 23.11 109.78 22.95 110.78 22.99 111.78 23.03 112.78 23.07 113.78 23.12 114.78 23.18 115.78 23.43 116.78 23.67 117.78 23.92 118.78 24.17 119.78 24.42 120.78 24.67 121.78 24.91 122.78 25.16 123.78 25.13 124.78 25.21 125.78 25.29 126.78 25.38 127.78 25.47 128.78 25.56 129.78 25.66 130.78 25.76 131.78 26.06 132.78 26.17 133.78 26.29 134.78 26.60 135.78 26.93 136.78 27.25 137.78 27.34 138.78 27.40 139.78 27.45 140.78 27.51 141.78 27.57 142.78 27.72 143.78 28.08 144.78 28.45 145.78 28.82 146.78 29.20 147.78 29.58 148.78 29.79 149.78 30.05 150.78 30.12
22 Sep 2008 106.60 23.25 107.60 23.31 108.60 23.37 109.60 23.43 110.60 23.49 111.60 23.55 112.60 23.62 113.60 23.60 114.60 23.85 115.60 24.10 116.60 24.35 117.60 24.60 118.60 24.85 119.60 25.10 120.60 25.35 121.60 25.58 122.60 25.68 123.60 25.79 124.60 25.90 125.60 26.01 126.60 26.13 127.60 26.26 128.60 26.38 129.60 26.52 130.60 26.85 131.60 27.15 132.60 27.21 133.60 27.27 134.60 27.33 135.60 27.39 136.60 27.65 137.60 27.74 138.60 28.12 139.60 28.50 140.60 28.88 141.60 29.27 142.60 29.62 143.60 29.69 144.60 29.95 145.60 30.02 146.60 30.09 147.60 30.35 148.60 30.42 149.60 30.49
23 Sep 2008 106.03 23.63 107.03 23.71 108.03 23.79 109.03 23.87 110.03 23.76 111.03 23.85 112.03 23.94 113.03 24.14 114.03 24.39 115.03 24.65 116.03 24.90 117.03 25.15 118.03 25.41 119.03 25.66 120.03 25.92 121.03 26.17 122.03 26.31 123.03 26.45 124.03 26.59 125.03 26.74 126.03 26.90 127.03 27.06 128.03 27.38 129.03 27.44 130.03 27.50 131.03 27.56 132.03 27.63 133.03 27.72 134.03 28.12 135.03 28.52 136.03 28.92 137.03 29.33 138.03 29.62 139.03 29.68 140.03 29.75 141.03 30.02 142.03 30.09 143.03 30.16 144.03 30.23 145.03 30.50 146.03 30.58 147.03 30.65 148.03 30.92
24 Sep 2008 104.86 24.07 105.86 24.17 106.86 24.07 107.86 24.18 108.86 24.29 109.86 24.20 110.86 24.32 111.86 24.51 112.86 24.77 113.86 25.02 114.86 25.28 115.86 25.54 116.86 25.79 117.86 26.05 118.86 26.31 119.86 26.57 120.86 26.81 121.86 26.99 122.86 27.17 123.86 27.36 124.86 27.47 125.86 27.54 126.86 27.60 127.86 27.67 128.86 27.73 129.86 28.01 130.86 28.43 131.86 28.87 132.86 29.30 133.86 29.67 134.86 29.74 135.86 29.82 136.86 30.09 137.86 30.16 138.86 30.23 139.86 30.31 140.86 30.38 141.86 30.46 142.86 30.74 143.86 30.81 144.86 31.09 145.86 31.17 146.86 31.45
25 Sep 2008 103.70 24.34 104.70 24.46 105.70 24.39 106.70 24.52 107.70 24.46 108.70 24.60 109.70 24.55 110.70 24.74 111.70 25.20 112.70 25.45 113.70 25.71 114.70 25.97 115.70 26.23 116.70 26.49 117.70 26.75 118.70 26.99 119.70 27.21 120.70 27.23 121.70 27.46 122.70 27.68 123.70 27.74 124.70 27.81 125.70 27.88 126.70 27.95 127.70 28.37 128.70 28.84 129.70 29.32 130.70 29.80 131.70 29.91 132.70 29.99 133.70 30.06 134.70 30.14 135.70 30.22 136.70 30.30 137.70 30.38 138.70 30.66 139.70 30.74 140.70 30.82 141.70 30.90 142.70 31.18 143.70 31.27 144.70 31.55 145.70 31.64
26 Sep 2008 102.55 24.52 103.55 24.46 104.55 24.61 105.55 24.56 106.55 24.73 107.55 24.70 108.55 24.72 109.55 24.98 110.55 25.24 111.55 25.50 112.55 25.76 113.55 26.02 114.55 26.28 115.55 26.55 116.55 26.81 117.55 27.08 118.55 27.19 119.55 27.47 120.55 27.55 121.55 27.75 122.55 27.82 123.55 27.90 124.55 27.97 125.55 28.31 126.55 28.84 127.55 29.37 128.55 29.88 129.55 29.96 130.55 30.04 131.55 30.12 132.55 30.20 133.55 30.28 134.55 30.36 135.55 30.45 136.55 30.53 137.55 30.62 138.55 30.91 139.55 31.00 140.55 31.09 141.55 31.38 142.55 31.47 143.55 31.76 144.55 31.85
27 Sep 2008 101.96 24.48 102.96 24.44 103.96 24.61 104.96 24.59 105.96 24.59 106.96 24.79 107.96 24.81 108.96 24.99 109.96 25.25 110.96 25.51 111.96 25.77 112.96 26.04 113.96 26.31 114.96 26.77 115.96 27.04 116.96 27.18 117.96 27.33 118.96 27.49 119.96 27.67 120.96 27.81 121.96 27.88 122.96 27.96 123.96 28.05 124.96 28.67 125.96 29.29 126.96 29.89 127.96 29.97 128.96 29.86 129.96 29.95 130.96 30.03 131.96 30.12 132.96 30.21 133.96 30.50 134.96 30.60 135.96 30.69 136.96 30.78 137.96 30.88 138.96 30.97 139.96 31.27 140.96 31.37 141.96 31.67 142.96 31.77 143.96 32.07
28 Sep 2008 100.82 24.67 101.82 24.62 102.82 24.59 103.82 24.77 104.82 24.77 105.82 24.79 106.82 24.86 107.82 25.12 108.82 25.38 109.82 25.64 110.82 25.91 111.82 26.18 112.82 26.45 113.82 26.72 114.82 26.91 115.82 27.15 116.82 27.21 117.82 27.28 118.82 27.58 119.82 27.69 120.82 28.01 121.82 28.14 122.82 28.22 123.82 28.44 124.82 29.19 125.82 29.88 126.82 29.98 127.82 30.07 128.82 30.16 129.82 30.26 130.82 30.35 131.82 30.45 132.82 30.55 133.82 30.65 134.82 30.75 135.82 30.85 136.82 30.96 137.82 31.26 138.82 31.37 139.82 31.47 140.82 31.78 141.82 31.89 142.82 32.20
29 Sep 2008 099.69 24.57 100.69 24.46 101.69 24.55 102.69 24.66 103.69 24.58 104.69 24.73 105.69 24.71 106.69 24.76 107.69 25.02 108.69 25.29 109.69 25.55 110.69 25.82 111.69 26.29 112.69 26.56 113.69 26.59 114.69 26.77 115.69 26.81 116.69 26.89 117.69 27.01 118.69 27.16 119.69 27.34 120.69 27.53 121.69 27.93 122.69 27.99 123.69 28.14 124.69 29.13 125.69 29.88 126.69 29.98 127.69 30.08 128.69 30.18 129.69 30.28 130.69 30.39 131.69 30.50 132.69 30.61 133.69 30.72 134.69 30.83 135.69 30.94 136.69 31.06 137.69 31.17 138.69 31.29 139.69 31.60 140.69 31.72 141.69 32.04
30 Sep 2008 099.07 24.31 100.07 24.43 101.07 24.48 102.07 24.44 103.07 24.45 104.07 24.47 105.07 24.60 106.07 24.69 107.07 24.95 108.07 25.22 109.07 25.49 110.07 25.75 111.07 26.03 112.07 26.30 113.07 26.38 114.07 26.55 115.07 26.50 116.07 26.65 117.07 26.77 118.07 26.88 119.07 26.96 120.07 27.01 121.07 27.27 122.07 27.32 123.07 27.67 124.07 28.17 125.07 28.93 126.07 29.98 127.07 29.89 128.07 30.00 129.07 30.11 130.07 30.23 131.07 30.34 132.07 30.46 133.07 30.58 134.07 30.70 135.07 30.83 136.07 30.95 137.07 31.08 138.07 31.41 139.07 31.54 140.07 31.67 141.07 32.00
01 Oct 2008 097.96 23.94 098.96 24.29 099.96 24.40 100.96 24.37 101.96 24.39 102.96 24.46 103.96 24.39 104.96 24.39 105.96 24.54 106.96 24.80 107.96 25.27 108.96 25.53 109.96 25.80 110.96 26.06 111.96 26.16 112.96 26.25 113.96 26.32 114.96 26.37 115.96 26.38 116.96 26.34 117.96 26.44 118.96 26.48 119.96 26.67 120.96 26.59 121.96 26.86 122.96 26.87 123.96 27.03 124.96 27.33 125.96 28.30 126.96 30.02 127.96 30.14 128.96 30.06 129.96 30.19 130.96 30.31 131.96 30.44 132.96 30.58 133.96 30.71 134.96 30.85 135.96 30.99 136.96 31.13 137.96 31.27 138.96 31.61 139.96 31.76
02 Oct 2008 096.85 22.02 097.85 22.26 098.85 22.79 099.85 23.65 100.85 24.19 101.85 24.20 102.85 24.11 103.85 24.12 104.85 24.25 105.85 24.42 106.85 24.67 107.85 24.93 108.85 25.20 109.85 25.67 110.85 25.75 111.85 25.92 112.85 25.88 113.85 25.98 114.85 25.97 115.85 26.03 116.85 25.93 117.85 25.89 118.85 26.11 119.85 26.00 120.85 11.76 121.85 11.81 122.85 12.06 123.85 12.30 124.85 12.34 125.85 12.57 126.85 12.80 127.85 13.03 128.85 13.25 129.85 30.13 130.85 30.27 131.85 30.22 132.85 30.36 133.85 30.51 134.85 30.66 135.85 30.81 136.85 30.97 137.85 31.33 138.85 31.49
03 Oct 2008 096.22 19.05 097.22 19.57 098.22 20.12 099.22 20.92 100.22 21.76 101.22 22.66 102.22 23.28 103.22 23.52 104.22 24.09 105.22 24.21 106.22 24.45 107.22 24.71 108.22 24.96 109.22 25.22 110.22 25.49 111.22 25.60 112.22 25.55 113.22 25.55 114.22 25.57 115.22 25.69 116.22 10.15 117.22 10.39 118.22 10.43 119.22 10.66 120.22 10.88 121.22 10.91 122.22 11.13 123.22 11.14 124.22 11.35 125.22 11.55 126.22 11.75 127.22 11.75 128.22 11.93 129.22 12.11 130.22 12.28 131.22 12.45 132.22 12.61 133.22 12.75 134.22 30.47 135.22 30.64 136.22 30.81 137.22 30.98 138.22 31.16
04 Oct 2008 095.12 14.83 096.12 15.05 097.12 15.31 098.12 15.77 099.12 16.03 100.12 16.48 101.12 07.63 102.12 07.89 103.12 07.95 104.12 08.01 105.12 08.07 106.12 08.32 107.12 08.37 108.12 08.42 109.12 08.66 110.12 08.71 111.12 08.75 112.12 08.98 113.12 09.02 114.12 09.24 115.12 09.27 116.12 09.29 117.12 09.51 118.12 09.53 119.12 09.74 120.12 09.74 121.12 09.94 122.12 10.14 123.12 10.13 124.12 10.31 125.12 10.49 126.12 10.46 127.12 10.63 128.12 10.79 129.12 10.94 130.12 11.08 131.12 11.01 132.12 11.14 133.12 11.25 134.12 11.55 135.12 11.64 136.12 11.72 137.12 11.78
05 Oct 2008 094.04 11.93 095.04 11.86 096.04 12.03 097.04 07.24 098.04 07.30 099.04 07.36 100.04 07.41 101.04 07.67 102.04 07.72 103.04 07.77 104.04 07.82 105.04 08.06 106.04 08.10 107.04 08.14 108.04 08.18 109.04 08.41 110.04 08.44 111.04 08.46 112.04 08.69 113.04 08.70 114.04 08.92 115.04 08.93 116.04 08.94 117.04 09.14 118.04 09.14 119.04 09.33 120.04 09.32 121.04 09.51 122.04 09.49 123.04 09.66 124.04 09.63 125.04 09.79 126.04 09.94 127.04 09.89 128.04 10.03 129.04 10.16 130.04 10.28 131.04 10.20 132.04 10.30 133.04 10.39 134.04 10.47 135.04 10.54 136.04 10.60
06 Oct 2008 093.39 09.74 094.39 09.67 095.39 09.47 096.39 09.50 097.39 09.30 098.39 09.15 099.39 09.06 100.39 07.34 101.39 07.39 102.39 07.43 103.39 07.47 104.39 07.71 105.39 07.74 106.39 07.77 107.39 07.80 108.39 08.02 109.39 08.05 110.39 08.06 111.39 08.28 112.39 08.29 113.39 08.30 114.39 08.50 115.39 08.50 116.39 08.49 117.39 08.68 118.39 08.67 119.39 08.85 120.39 08.83 121.39 08.80 122.39 08.96 123.39 08.92 124.39 09.07 125.39 09.22 126.39 09.16 127.39 09.29 128.39 09.22 129.39 09.33 130.39 09.44 131.39 09.54 132.39 09.43 133.39 09.51 134.39 09.58
07 Oct 2008 092.32 08.38 093.32 08.39 094.32 08.33 095.32 08.02 096.32 08.02 097.32 07.74 098.32 07.56 099.32 07.27 100.32 07.31 101.32 07.35 102.32 07.39 103.32 07.62 104.32 07.65 105.32 07.68 106.32 07.70 107.32 07.92 108.32 07.94 109.32 07.96 110.32 07.97 111.32 08.17 112.32 08.18 113.32 08.18 114.32 08.17 115.32 08.37 116.32 08.35 117.32 08.34 118.32 08.52 119.32 08.49 120.32 08.66 121.32 08.62 122.32 08.58 123.32 08.73 124.32 08.68 125.32 08.82 126.32 08.76 127.32 08.88
08 Oct 2008 091.26 07.20 092.26 07.15 093.26 06.87 094.26 06.75 095.26 06.59 096.26 06.56 097.26 06.61 098.26 06.65 099.26 06.69 100.26 06.73 101.26 06.96 102.26 07.00 103.26 07.02 104.26 07.05 105.26 07.07 106.26 07.09 107.26 07.31 108.26 07.32 109.26 07.33 110.26 07.34 111.26 07.54 112.26 07.54 113.26 07.54 114.26 07.53 115.26 07.72 116.26 07.70 117.26 07.68 118.26 07.86 119.26 07.83 120.26 07.79 121.26 07.95 122.26 07.91 123.26 07.86 124.26 08.00 125.26 07.94 126.26 08.08 127.26 08.00 128.26 08.12 129.26 08.03 130.26 56.08 131.26 56.08 132.26 56.08
09 Oct 2008 090.61 06.19 091.61 06.02 092.61 05.84 093.61 05.75 094.61 05.80 095.61 05.84 096.61 05.89 097.61 05.93 098.61 06.17 099.61 06.20 100.61 06.24 101.61 06.27 102.61 06.30 103.61 06.32 104.61 06.34 105.61 06.56 106.61 06.58 107.61 06.59 108.61 06.60 109.61 06.61 110.61 06.81 111.61 06.81 112.61 06.81 113.61 06.80 114.61 06.79 115.61 06.97 116.61 06.95 117.61 06.93 118.61 07.10 119.61 07.07 120.61 07.03 121.61 06.99 122.61 07.14 123.61 07.09 124.61 07.04 125.61 07.17 126.61 07.11 127.61 07.23 128.61 07.15 129.61 07.06 130.61 07.17 131.61 07.07 132.61 55.80
10 Oct 2008 089.56 05.46 090.56 05.37 091.56 05.26 092.56 05.43 093.56 05.48 094.56 05.53 095.56 05.58 096.56 05.62 097.56 05.66 098.56 05.70 099.56 05.73 100.56 05.77 101.56 05.80 102.56 06.02 103.56 06.05 104.56 06.07 105.56 06.09 106.56 06.10 107.56 06.11 108.56 06.12 109.56 06.33 110.56 06.33 111.56 06.33 112.56 06.33 113.56 06.32 114.56 06.51 115.56 06.49 116.56 06.47 117.56 06.45 118.56 06.42 119.56 06.59 120.56 06.56 121.56 06.52 122.56 06.67 123.56 06.62 124.56 06.57 125.56 06.51 126.56 06.65 127.56 06.58 128.56 06.50 129.56 06.62 130.56 06.53 131.56 06.64
11 Oct 2008 088.79 04.90 089.79 04.85 090.79 04.79 091.79 04.82 092.79 04.88 093.79 04.93 094.79 04.98 095.79 05.02 096.79 05.26 097.79 05.30 098.79 05.34 099.79 05.38 100.79 05.41 101.79 05.44 102.79 05.47 103.79 05.49 104.79 05.51 105.79 05.53 106.79 05.74 107.79 05.76 108.79 05.76 109.79 05.77 110.79 05.77 111.79 05.77 112.79 05.77 113.79 05.96 114.79 05.95 115.79 05.94 116.79 05.92 117.79 05.90 118.79 06.07 119.79 06.04 120.79 06.01 121.79 05.97 122.79 06.13 123.79 06.08 124.79 06.03 125.79 05.97 126.79 06.11 127.79 06.05 128.79 05.98 129.79 06.10 130.79 06.02
12 Oct 2008 087.76 04.64 088.76 04.64 089.76 04.42 090.76 04.47 091.76 04.52 092.76 04.58 093.76 04.63 094.76 04.68 095.76 04.73 096.76 04.78 097.76 04.82 098.76 04.86 099.76 04.89 100.76 04.93 101.76 05.16 102.76 05.19 103.76 05.21 104.76 05.24 105.76 05.26 106.76 05.27 107.76 05.29 108.76 05.30 109.76 05.31 110.76 05.51 111.76 05.51 112.76 05.51 113.76 05.51 114.76 05.50 115.76 05.49 116.76 05.47 117.76 05.66 118.76 05.63 119.76 05.61 120.76 05.58 121.76 05.54 122.76 05.71 123.76 05.67 124.76 05.62 125.76 05.57 126.76 05.52 127.76 05.66 128.76 05.59 129.76 05.52
13 Oct 2008 087.18 04.54 088.18 04.36 089.18 04.38 090.18 04.23 091.18 04.29 092.18 04.35 093.18 04.41 094.18 04.46 095.18 04.51 096.18 04.56 097.18 04.61 098.18 04.65 099.18 04.69 100.18 04.73 101.18 04.77 102.18 04.80 103.18 04.83 104.18 04.86 105.18 04.88 106.18 05.10 107.18 05.12 108.18 05.14 109.18 05.15 110.18 05.16 111.18 05.17 112.18 05.17 113.18 05.17 114.18 05.17 115.18 05.36 116.18 05.36 117.18 05.34 118.18 05.33 119.18 05.31 120.18 05.29 121.18 05.26 122.18 05.43 123.18 05.40 124.18 05.36 125.18 05.32 126.18 05.27 127.18 05.42 128.18 05.37
14 Oct 2008 086.17 04.50 087.17 04.35 088.17 04.19 089.17 04.23 090.17 04.06 091.17 04.09 092.17 04.15 093.17 04.21 094.17 04.27 095.17 04.33 096.17 04.38 097.17 04.43 098.17 04.48 099.17 04.52 100.17 04.57 101.17 04.60 102.17 04.64 103.17 04.68 104.17 04.71 105.17 04.74 106.17 04.76 107.17 04.78 108.17 04.80 109.17 04.82 110.17 05.03 111.17 05.05 112.17 05.05 113.17 05.06 114.17 05.06 115.17 05.06 116.17 05.06 117.17 05.05 118.17 05.04 119.17 05.22 120.17 05.21 121.17 05.19 122.17 05.16 123.17 05.14 124.17 05.10 125.17 05.07 126.17 05.23 127.17 05.19
15 Oct 2008 085.16 04.42 086.16 04.30 087.16 04.37 088.16 04.23 089.16 04.08 090.16 04.13 091.16 03.98 092.16 03.95 093.16 04.01 094.16 04.08 095.16 04.14 096.16 04.19 097.16 04.25 098.16 04.30 099.16 04.35 100.16 04.40 101.16 04.44 102.16 04.48 103.16 04.52 104.16 04.56 105.16 04.59 106.16 04.62 107.16 04.65 108.16 04.67 109.16 04.70 110.16 04.72 111.16 04.73 112.16 04.75 113.16 04.76 114.16 04.96 115.16 04.97 116.16 04.97 117.16 04.97 118.16 04.96 119.16 04.95 120.16 04.94 121.16 04.93 122.16 04.91 123.16 05.09 124.16 05.07 125.16 05.04 126.16 05.01
16 Oct 2008 084.47 04.49 085.47 04.38 086.47 04.27 087.47 04.35 088.47 04.23 089.47 04.10 090.47 03.97 091.47 04.03 092.47 03.88 093.47 03.82 094.47 03.89 095.47 03.96 096.47 04.02 097.47 04.08 098.47 04.14 099.47 04.19 100.47 04.24 101.47 04.29 102.47 04.34 103.47 04.38 104.47 04.42 105.47 04.46 106.47 04.49 107.47 04.53 108.47 04.56 109.47 04.58 110.47 04.61 111.47 04.63 112.47 04.65 113.47 04.66 114.47 04.68 115.47 04.69 116.47 04.69 117.47 04.90 118.47 04.90 119.47 04.89 120.47 04.89 121.47 04.88 122.47 04.87 123.47 04.85 124.47 04.83 125.47 04.81 126.47 04.79
17 Oct 2008 083.48 04.56 084.48 04.47 085.48 04.38 086.48 04.29 087.48 04.38 088.48 04.28 089.48 04.16 090.48 04.05 091.48 04.12 092.48 03.99 093.48 03.86 094.48 03.72 095.48 03.77 096.48 03.81 097.48 03.88 098.48 03.95 099.48 04.01 100.48 04.06 101.48 04.12 102.48 04.17 103.48 04.22 104.48 04.27 105.48 04.31 106.48 04.36 107.48 04.40 108.48 04.43 109.48 04.47 110.48 04.50 111.48 04.52 112.48 04.55 113.48 04.57 114.48 04.59 115.48 04.61 116.48 04.62 117.48 04.63 118.48 04.64 119.48 04.64 120.48 04.64 121.48 04.84 122.48 04.84 123.48 04.83 124.48 04.82 125.48 04.81
18 Oct 2008 082.78 04.59 083.78 04.52 084.78 04.44 085.78 04.36 086.78 04.48 087.78 04.39 088.78 04.29 089.78 04.20 090.78 04.09 091.78 04.18 092.78 04.07 093.78 03.95 094.78 03.82 095.78 03.89 096.78 03.75 097.78 03.69 098.78 03.76 099.78 03.83 100.78 03.89 101.78 03.95 102.78 04.01 103.78 04.07 104.78 04.12 105.78 04.17 106.78 04.22 107.78 04.27 108.78 04.31 109.78 04.35 110.78 04.39 111.78 04.42 112.78 04.45 113.78 04.48 114.78 04.51 115.78 04.53 116.78 04.55 117.78 04.57 118.78 04.58 119.78 04.59 120.78 04.60 121.78 04.61 122.78 04.61 123.78 04.61 124.78 04.61
19 Oct 2008 081.80 04.61 082.80 04.55 083.80 04.49 084.80 04.63 085.80 04.56 086.80 04.49 087.80 04.41 088.80 04.33 089.80 04.25 090.80 04.36 091.80 04.27 092.80 04.17 093.80 04.06 094.80 04.15 095.80 04.04 096.80 03.92 097.80 03.80 098.80 03.86 099.80 03.73 100.80 03.68 101.80 03.75 102.80 03.82 103.80 03.88 104.80 03.94 105.80 04.00 106.80 04.06 107.80 04.11 108.80 04.16 109.80 04.21 110.80 04.26 111.80 04.30 112.80 04.34 113.80 04.37 114.80 04.41 115.80 04.44 116.80 04.47 117.80 04.49 118.80 04.51 119.80 04.53 120.80 04.55 121.80 04.57 122.80 04.58 123.80 04.58
20 Oct 2008 081.09 04.58 082.09 04.74 083.09 04.69 084.09 04.64 085.09 04.59 086.09 04.54 087.09 04.48 088.09 04.61 089.09 04.55 090.09 04.47 091.09 04.40 092.09 04.32 093.09 04.23 094.09 04.34 095.09 04.25 096.09 04.15 097.09 04.04 098.09 04.13 099.09 04.02 100.09 03.90 101.09 03.77 102.09 03.84 103.09 03.70 104.09 03.69 105.09 03.76 106.09 03.82 107.09 03.89 108.09 03.95 109.09 04.01 110.09 04.06 111.09 04.12 112.09 04.17 113.09 04.21 114.09 04.26 115.09 04.30 116.09 04.34 117.09 04.38 118.09 04.41 119.09 04.44 120.09 04.47 121.09 04.49 122.09 04.51
21 Oct 2008 080.13 04.72 081.13 04.69 082.13 04.66 083.13 04.63 084.13 04.80 085.13 04.76 086.13 04.71 087.13 04.67 088.13 04.61 089.13 04.56 090.13 04.50 091.13 04.64 092.13 04.57 093.13 04.50 094.13 04.42 095.13 04.35 096.13 04.26 097.13 04.37 098.13 04.28 099.13 04.18 100.13 04.08 101.13 04.17 102.13 04.05 103.13 03.93 104.13 03.81 105.13 03.88 106.13 03.74 107.13 03.68 108.13 03.75 109.13 03.82 110.13 03.88 111.13 03.94 112.13 04.00 113.13 04.06 114.13 04.11 115.13 04.16 116.13 04.21 117.13 04.26 118.13 04.30 119.13 04.34 120.13 04.38 121.13 04.41
22 Oct 2008 079.41 04.82 080.41 04.80 081.41 04.79 082.41 04.77 083.41 04.75 084.41 04.72 085.41 04.69 086.41 04.66 087.41 04.83 088.41 04.79 089.41 04.74 090.41 04.70 091.41 04.65 092.41 04.59 093.41 04.54 094.41 04.67 095.41 04.61 096.41 04.54 097.41 04.46 098.41 04.38 099.41 04.50 100.41 04.41 101.41 04.31 102.41 04.22 103.41 04.11 104.41 04.20 105.41 04.09 106.41 03.97 107.41 04.04 108.41 03.91 109.41 03.78 110.41 03.69 111.41 03.76 112.41 03.83 113.41 03.89 114.41 03.95 115.41 04.01 116.41 04.07 117.41 04.13 118.41 04.18 119.41 04.22 120.41 04.27 121.41 04.31
23 Oct 2008 078.46 04.67 079.46 04.67 080.46 04.87 081.46 04.87 082.46 04.86 083.46 04.85 084.46 04.84 085.46 04.82 086.46 04.80 087.46 04.78 088.46 04.75 089.46 04.92 090.46 04.89 091.46 04.85 092.46 04.81 093.46 04.76 094.46 04.72 095.46 04.66 096.46 04.81 097.46 04.75 098.46 04.68 099.46 04.61 100.46 04.54 101.46 04.66 102.46 04.58 103.46 04.49 104.46 04.40 105.46 04.30 106.46 04.40 107.46 04.29 108.46 04.18 109.46 04.06 110.46 04.14 111.46 04.01 112.46 03.87 113.46 03.93 114.46 03.78 115.46 03.83 116.46 03.89 117.46 03.96 118.46 04.02 119.46 04.08 120.46 04.13
24 Oct 2008 077.72 04.68 078.72 04.70 079.72 04.71 080.72 04.72 081.72 04.73 082.72 04.93 083.72 04.93 084.72 04.93 085.72 04.92 086.72 04.92 087.72 04.90 088.72 04.89 089.72 04.87 090.72 04.85 091.72 05.02 092.72 04.99 093.72 04.96 094.72 04.93 095.72 04.89 096.72 04.84 097.72 04.80 098.72 04.95 099.72 04.89 100.72 04.83 101.72 04.77 102.72 04.70 103.72 04.83 104.72 04.75 105.72 04.67 106.72 04.58 107.72 04.49 108.72 04.60 109.72 04.49 110.72 04.39 111.72 04.28 112.72 04.36 113.72 04.23 114.72 04.10 115.72 04.17 116.72 04.02 117.72 03.88 118.72 03.92 119.72 03.92
25 Oct 2008 076.79 04.65 077.79 04.68 078.79 04.70 079.79 04.73 080.79 04.75 081.79 04.77 082.79 04.78 083.79 04.79 084.79 05.00 085.79 05.01 086.79 05.01 087.79 05.01 088.79 05.01 089.79 05.00 090.79 04.99 091.79 04.98 092.79 04.97 093.79 05.15 094.79 05.12 095.79 05.10 096.79 05.07 097.79 05.04 098.79 05.00 099.79 04.96 100.79 05.11 101.79 05.06 102.79 05.01 103.79 04.96 104.79 04.89 105.79 05.03 106.79 04.96 107.79 04.88 108.79 04.80 109.79 04.72 110.79 04.83 111.79 04.74 112.79 04.64 113.79 04.73 114.79 04.62 115.79 04.50 116.79 04.38 117.79 04.45 118.79 04.32
26 Oct 2008 076.06 04.57 077.06 04.61 078.06 04.65 079.06 04.68 080.06 04.72 081.06 04.75 082.06 04.78 083.06 04.81 084.06 04.83 085.06 04.85 086.06 05.07 087.06 05.08 088.06 05.09 089.06 05.10 090.06 05.11 091.06 05.11 092.06 05.11 093.06 05.11 094.06 05.10 095.06 05.29 096.06 05.28 097.06 05.26 098.06 05.24 099.06 05.21 100.06 05.19 101.06 05.16 102.06 05.32 103.06 05.28 104.06 05.24 105.06 05.19 106.06 05.14 107.06 05.29 108.06 05.23 109.06 05.16 110.06 05.10 111.06 05.02 112.06 05.14 113.06 05.06 114.06 04.97 115.06 04.88 116.06 04.98 117.06 04.88 118.06 04.77
27 Oct 2008 075.14 04.43 076.14 04.48 077.14 04.54 078.14 04.59 079.14 04.64 080.14 04.68 081.14 04.72 082.14 04.77 083.14 04.80 084.14 04.84 085.14 04.87 086.14 04.90 087.14 05.12 088.14 05.15 089.14 05.17 090.14 05.19 091.14 05.20 092.14 05.21 093.14 05.22 094.14 05.23 095.14 05.23 096.14 05.23 097.14 05.43 098.14 05.42 099.14 05.41 100.14 05.40 101.14 05.38 102.14 05.36 103.14 05.53 104.14 05.51 105.14 05.47 106.14 05.44 107.14 05.40 108.14 05.36 109.14 05.51 110.14 05.46 111.14 05.40 112.14 05.34 113.14 05.47 114.14 05.40 115.14 05.33 116.14 05.25 117.14 05.36
28 Oct 2008 074.40 04.26 075.40 04.33 076.40 04.40 077.40 04.46 078.40 04.52 079.40 04.58 080.40 04.64 081.40 04.69 082.40 04.74 083.40 04.79 084.40 04.84 085.40 04.88 086.40 04.92 087.40 04.96 088.40 05.19 089.40 05.22 090.40 05.25 091.40 05.28 092.40 05.30 093.40 05.32 094.40 05.34 095.40 05.36 096.40 05.37 097.40 05.58 098.40 05.58 099.40 05.58 100.40 05.58 101.40 05.58 102.40 05.57 103.40 05.56 104.40 05.75 105.40 05.73 106.40 05.71 107.40 05.68 108.40 05.66 109.40 05.82 110.40 05.79 111.40 05.74 112.40 05.70 113.40 05.65 114.40 05.79
29 Oct 2008 073.50 04.13 074.50 04.21 075.50 04.29 076.50 04.37 077.50 04.44 078.50 04.51 079.50 04.58 080.50 04.65 081.50 04.71 082.50 04.78 083.50 04.84 084.50 04.89 085.50 04.95 086.50 05.00 087.50 05.05 088.50 05.29 089.50 05.34 090.50 05.38 091.50 05.42 092.50 05.45 093.50 05.48 094.50 05.51 095.50 05.54 096.50 05.57 097.50 05.59 098.50 05.81 099.50 05.82 100.50 05.84 101.50 05.84 102.50 05.85 103.50 05.85 104.50 05.85 105.50 06.05 106.50 06.04 107.50 06.03 108.50 06.02 109.50 06.00 110.50 06.18 111.50 06.16 112.50 06.13 113.50 06.09
30 Oct 2008 072.76 04.04 073.76 04.13 074.76 04.22 075.76 04.31 076.76 04.40 077.76 04.48 078.76 04.56 079.76 04.64 080.76 04.72 081.76 04.79 082.76 04.86 083.76 04.93 084.76 05.00 085.76 05.06 086.76 05.13 087.76 05.18 088.76 05.44 089.76 05.50 090.76 05.55 091.76 05.60 092.76 05.65 093.76 05.69 094.76 05.73 095.76 05.77 096.76 05.81 097.76 05.84 098.76 06.07 099.76 06.10 100.76 06.13 101.76 06.15 102.76 06.17 103.76 06.18 104.76 06.20 105.76 06.41 106.76 06.41 107.76 06.42 108.76 06.42 109.76 06.42 110.76 06.61 111.76 06.60 112.76 06.58
31 Oct 2008 071.87 03.94 072.87 04.05 073.87 04.15 074.87 04.25 075.87 04.35 076.87 04.44 077.87 04.54 078.87 04.63 079.87 04.72 080.87 04.80 081.87 04.89 082.87 04.97 083.87 05.05 084.87 05.13 085.87 05.20 086.87 05.27 087.87 05.34 088.87 05.61 089.87 05.68 090.87 05.74 091.87 05.80 092.87 05.86 093.87 05.92 094.87 05.97 095.87 06.02 096.87 06.07 097.87 06.12 098.87 06.36 099.87 06.40 100.87 06.44 101.87 06.47 102.87 06.51 103.87 06.54 104.87 06.56 105.87 06.79 106.87 06.81 107.87 06.83 108.87 06.84 109.87 06.85 110.87 06.86 111.87 07.07
01 Nov 2008 071.13 03.76 072.13 03.87 073.13 03.98 074.13 04.10 075.13 04.20 076.13 04.31 077.13 04.41 078.13 04.52 079.13 04.62 080.13 04.71 081.13 04.81 082.13 04.90 083.13 04.99 084.13 05.08 085.13 05.17 086.13 05.25 087.13 05.34 088.13 05.62 089.13 05.70 090.13 05.77 091.13 05.85 092.13 05.92 093.13 05.99 094.13 06.05 095.13 06.12 096.13 06.18 097.13 06.24 098.13 06.30 099.13 06.55 100.13 06.61 101.13 06.66 102.13 06.71 103.13 06.75 104.13 06.79 105.13 06.83 106.13 07.07 107.13 07.10 108.13 07.14 109.13 07.16 110.13 07.19 111.13 07.21
02 Nov 2008 070.36 03.73 071.36 03.85 072.36 03.97 073.36 04.09 074.36 04.21 075.36 04.33 076.36 04.44 077.36 04.56 078.36 04.67 079.36 04.77 080.36 04.88 081.36 04.98 082.36 05.09 083.36 05.19 084.36 05.29 085.36 05.38 086.36 05.48 087.36 05.77 088.36 05.86 089.36 05.95 090.36 06.03 091.36 06.12 092.36 06.20 093.36 06.28 094.36 06.36 095.36 06.43 096.36 06.51 097.36 06.58 098.36 06.85 099.36 06.92 100.36 06.98 101.36 06.84 102.36 06.90 103.36 06.76 104.36 06.62 105.36 06.67 106.36 06.52 107.36 06.57 108.36 06.41 109.36 06.45
03 Nov 2008 069.48 03.64 070.48 03.77 071.48 03.90 072.48 04.03 073.48 04.16 074.48 04.28 075.48 04.41 076.48 04.53 077.48 04.65 078.48 04.77 079.48 04.89 080.48 05.00 081.48 05.11 082.48 05.23 083.48 05.34 084.48 05.44 085.48 05.55 086.48 05.85 087.48 05.95 088.48 06.05 089.48 06.15 090.48 06.25 091.48 06.34 092.48 06.24 093.48 06.33 094.48 06.22 095.48 06.10 096.48 06.19 097.48 06.07 098.48 06.15 099.48 06.03 100.48 05.90 101.48 05.98 102.48 05.85 103.48 05.92 104.48 05.79 105.48 05.86 106.48 05.72 107.48 05.58 108.48 05.64
04 Nov 2008 068.73 03.03 069.73 03.36 070.73 03.70 071.73 03.82 072.73 04.14 073.73 04.41 074.73 04.55 075.73 04.68 076.73 04.81 077.73 04.93 078.73 05.06 079.73 05.19 080.73 05.31 081.73 05.43 082.73 05.55 083.73 05.67 084.73 05.78 085.73 05.70 086.73 05.81 087.73 05.72 088.73 05.63 089.73 05.54 090.73 05.64 091.73 05.55 092.73 05.65 093.73 05.55 094.73 05.45 095.73 05.55 096.73 05.44 097.73 05.33 098.73 05.43 099.73 05.32 100.73 05.40 101.73 05.29 102.73 05.37 103.73 05.26 104.73 05.34 105.73 05.21 106.73 05.29 107.73 05.16
05 Nov 2008 069.86 02.76 070.86 03.09 071.86 03.42 072.86 03.54 073.86 03.85 074.86 04.16 075.86 04.47 076.86 04.77 077.86 04.87 078.86 05.05 079.86 04.98 080.86 05.11 081.86 05.04 082.86 04.97 083.86 04.90 084.86 05.02 085.86 04.94 086.86 04.87 087.86 04.99 088.86 04.90 089.86 04.82 090.86 04.94 091.86 04.85 092.86 04.96 093.86 04.87 094.86 04.78 095.86 04.89 096.86 04.79 097.86 04.90 098.86 04.80 099.86 04.90 100.86 04.80 101.86 04.90 102.86 04.79 103.86 04.89 104.86 04.78 105.86 04.87 106.86 04.96
06 Nov 2008 069.10 02.61 070.10 02.77 071.10 02.92 072.10 03.15 073.10 03.47 074.10 03.78 075.10 03.89 076.10 04.19 077.10 04.49 078.10 04.54 079.10 04.48 080.10 04.62 081.10 04.55 082.10 04.49 083.10 04.63 084.10 04.56 085.10 04.49 086.10 04.62 087.10 04.55 088.10 04.48 089.10 04.61 090.10 04.53 091.10 04.66 092.10 04.58 093.10 04.70 094.10 04.62 095.10 04.74 096.10 04.66 097.10 04.77 098.10 04.69 099.10 04.80 100.10 04.71 101.10 04.82 102.10 04.73 103.10 04.84 104.10 04.94 105.10 04.85 106.10 04.95
07 Nov 2008 066.25 02.69 067.25 02.65 068.25 02.61 069.25 02.77 070.25 02.73 071.25 02.84 072.25 03.15 073.25 03.46 074.25 03.77 075.25 04.07 076.25 04.37 077.25 04.40 078.25 04.35 079.25 04.49 080.25 04.44 081.25 04.39 082.25 04.53 083.25 04.47 084.25 04.41 085.25 04.55 086.25 04.49 087.25 04.63 088.25 04.57 089.25 04.70 090.25 04.64 091.25 04.77 092.25 04.70 093.25 04.83 094.25 04.76 095.25 04.89 096.25 04.82 097.25 04.94 098.25 05.07 099.25 04.99 100.25 05.11 101.25 05.24 102.25 05.16 103.25 05.27 104.25 05.39 105.25 05.51
08 Nov 2008 067.49 02.71 068.49 02.67 069.49 02.63 070.49 02.94 071.49 03.24 072.49 03.35 073.49 03.65 074.49 03.95 075.49 04.25 076.49 04.35 077.49 04.51 078.49 04.46 079.49 04.61 080.49 04.57 081.49 04.52 082.49 04.67 083.49 04.62 084.49 04.77 085.49 04.72 086.49 04.86 087.49 04.81 088.49 04.95 089.49 04.90 090.49 05.04 091.49 04.98 092.49 05.12 093.49 05.06 094.49 05.20 095.49 05.34 096.49 05.28 097.49 05.41 098.49 05.55 099.49 05.68 100.49 05.81 101.49 05.95 102.49 06.08 103.49 06.21
09 Nov 2008 064.73 02.81 065.73 02.78 066.73 02.95 067.73 02.92 068.73 02.89 069.73 03.08 070.73 03.38 071.73 03.68 072.73 03.98 073.73 04.27 074.73 04.57 075.73 04.66 076.73 04.74 077.73 04.78 078.73 04.91 079.73 04.90 080.73 05.06 081.73 05.02 082.73 04.97 083.73 05.13 084.73 05.09 085.73 05.24 086.73 05.20 087.73 05.35 088.73 05.50 089.73 05.45 090.73 05.61 091.73 05.56 092.73 05.71 093.73 05.86 094.73 06.00 095.73 06.15 096.73 06.30 097.73 06.44 098.73 06.59 099.73 06.73 100.73 06.88 101.73 07.02 102.73 07.16
10 Nov 2008 063.88 61.28 064.88 03.59 065.88 03.56 066.88 03.54 067.88 03.71 068.88 03.69 069.88 03.97 070.88 04.26 071.88 04.55 072.88 04.84 073.88 05.13 074.88 05.22 075.88 05.30 076.88 05.38 077.88 05.46 078.88 05.54 079.88 05.62 080.88 05.69 081.88 05.77 082.88 05.84 083.88 05.91 084.88 05.98 085.88 06.04 086.88 06.11 087.88 06.17 088.88 06.43 089.88 06.49 090.88 06.55 091.88 06.61 092.88 06.86 093.88 06.92 094.88 06.97 095.88 07.22 096.88 07.27 097.88 07.52 098.88 07.56 099.88 07.81 100.88 07.85 101.88 08.09
11 Nov 2008 063.13 62.52 064.13 04.66 065.13 04.64 066.13 04.82 067.13 04.80 068.13 04.84 069.13 05.13 070.13 05.42 071.13 05.70 072.13 05.98 073.13 06.07 074.13 06.15 075.13 06.22 076.13 06.30 077.13 06.38 078.13 06.45 079.13 06.53 080.13 06.60 081.13 06.67 082.13 06.74 083.13 06.80 084.13 06.87 085.13 06.93 086.13 07.00 087.13 07.26 088.13 07.32 089.13 07.38 090.13 07.44 091.13 07.69 092.13 07.75 093.13 07.80 094.13 08.06 095.13 08.11 096.13 08.36 097.13 08.41 098.13 08.66 099.13 08.70 100.13 08.95 101.13 09.19
12 Nov 2008 062.29 06.18 063.29 06.36 064.29 06.35 065.29 06.33 066.29 06.32 067.29 06.50 068.29 06.59 069.29 06.87 070.29 07.15 071.29 07.43 072.29 07.50 073.29 07.58 074.29 07.65 075.29 07.72 076.29 07.80 077.29 07.87 078.29 07.94 079.29 08.00 080.29 08.07 081.29 08.14 082.29 08.20 083.29 08.26 084.29 08.53 085.29 08.59 086.29 08.65 087.29 08.71 088.29 08.76 089.29 09.02 090.29 09.08 091.29 09.13 092.29 09.39 093.29 09.44 094.29 09.69 095.29 09.74 096.29 09.99 097.29 10.04 098.29 10.29 099.29 10.54 100.29 10.58
13 Nov 2008 061.53 08.04 062.53 08.03 063.53 08.22 064.53 08.21 065.53 08.20 066.53 08.39 067.53 08.51 068.53 08.78 069.53 09.06 070.53 09.13 071.53 09.20 072.53 09.27 073.53 09.34 074.53 09.41 075.53 09.47 076.53 09.54 077.53 09.61 078.53 09.67 079.53 09.73 080.53 10.00 081.53 10.06 082.53 10.12 083.53 10.18 084.53 10.24 085.53 10.29 086.53 10.55 087.53 10.61 088.53 10.66 089.53 10.92 090.53 10.97 091.53 11.10 092.53 11.29 093.53 11.48 094.53 11.67 095.53 11.86 096.53 12.05 097.53 12.24 098.53 12.43 099.53 12.62
14 Nov 2008 060.76 10.57 061.76 10.56 062.76 10.56 063.76 10.55 064.76 10.75 065.76 10.74 066.76 10.78 067.76 11.05 068.76 11.31 069.76 11.58 070.76 11.65 071.76 11.71 072.76 11.78 073.76 11.84 074.76 11.90 075.76 11.97 076.76 12.03 077.76 12.09 078.76 12.15 079.76 12.21 080.76 12.26 081.76 12.32 082.76 12.58 083.76 12.64 084.76 12.69 085.76 12.75 086.76 13.00 087.76 13.05 088.76 13.24 089.76 13.44 090.76 13.64 091.76 13.84 092.76 14.04 093.76 14.24 094.76 14.44 095.76 14.64 096.76 14.84 097.76 15.04 098.76 15.25
15 Nov 2008 059.94 13.28 060.94 13.28 061.94 13.27 062.94 13.27 063.94 13.27 064.94 13.47 065.94 13.51 066.94 13.78 067.94 14.04 068.94 14.10 069.94 14.16 070.94 14.22 071.94 14.28 072.94 14.34 073.94 14.40 074.94 14.46 075.94 14.52 076.94 14.78 077.94 14.83 078.94 14.89 079.94 14.94 080.94 15.00 081.94 15.05 082.94 15.31 083.94 15.36 084.94 15.41 085.94 15.52 086.94 15.72 087.94 15.93 088.94 16.14 089.94 16.35 090.94 16.56 091.94 16.77 092.94 16.98 093.94 17.19 094.94 17.41 095.94 17.62 096.94 17.84 097.94 18.06
16 Nov 2008 059.16 15.47 060.16 15.48 061.16 15.48 062.16 15.48 063.16 15.49 064.16 15.69 065.16 15.83 066.16 16.09 067.16 16.35 068.16 16.41 069.16 16.47 070.16 16.52 071.16 16.58 072.16 16.64 073.16 16.69 074.16 16.75 075.16 16.80 076.16 16.86 077.16 16.91 078.16 17.16 079.16 17.21 080.16 17.27 081.16 17.32 082.16 17.37 083.16 17.62 084.16 17.67 085.16 17.72 086.16 17.97 087.16 18.10 088.16 18.32 089.16 18.54 090.16 18.76 091.16 18.98 092.16 19.20 093.16 19.43 094.16 19.65 095.16 19.88 096.16 20.11 097.16 20.34
17 Nov 2008 058.34 17.40 059.34 17.40 060.34 17.41 061.34 17.41 062.34 17.42 063.34 17.52 064.34 17.78 065.34 18.04 066.34 18.29 067.34 18.34 068.34 18.40 069.34 18.45 070.34 18.50 071.34 18.55 072.34 18.61 073.34 18.66 074.34 18.71 075.34 18.76 076.34 18.81 077.34 19.06 078.34 19.11 079.34 19.16 080.34 19.21 081.34 19.25 082.34 19.50 083.34 19.55 084.34 19.60 085.34 19.85 086.34 19.89 087.34 20.00 088.34 20.22 089.34 20.46 090.34 20.69 091.34 20.92 092.34 21.16 093.34 21.40 094.34 21.64 095.34 21.88 096.34 22.12
18 Nov 2008 057.78 18.52 058.78 18.52 059.78 18.53 060.78 18.53 061.78 18.54 062.78 18.79 063.78 19.04 064.78 19.29 065.78 19.34 066.78 19.39 067.78 19.44 068.78 19.48 069.78 19.53 070.78 19.78 071.78 19.83 072.78 19.88 073.78 19.92 074.78 19.97 075.78 20.02 076.78 20.06 077.78 20.31 078.78 20.36 079.78 20.40 080.78 20.45 081.78 20.70 082.78 20.74 083.78 20.79 084.78 21.03 085.78 21.08 086.78 21.12 087.78 21.37
19 Nov 2008 056.96 19.04 057.96 19.05 058.96 19.05 059.96 19.05 060.96 19.10 061.96 19.35 062.96 19.60 063.96 19.84 064.96 19.89 065.96 19.93 066.96 19.98 067.96 20.02 068.96 20.07 069.96 20.31 070.96 20.35 071.96 20.40 072.96 20.44 073.96 20.48 074.96 20.53 075.96 20.57 076.96 20.81 077.96 20.86 078.96 20.90 079.96 20.94 080.96 21.19 081.96 21.23 082.96 21.27 083.96 21.52 084.96 21.56 085.96 21.61 086.96 21.85
20 Nov 2008 056.15 19.05 057.15 19.05 058.15 19.04 059.15 19.04 060.15 19.26 061.15 19.50 062.15 19.74 063.15 19.98 064.15 20.02 065.15 20.06 066.15 20.10 067.15 20.14 068.15 20.18 069.15 20.42 070.15 20.46 071.15 20.50 072.15 20.54 073.15 20.57 074.15 20.61 075.15 20.65 076.15 20.89 077.15 20.93 078.15 20.97 079.15 21.01 080.15 21.25 081.15 21.29 082.15 21.33 083.15 21.57 084.15 21.61 085.15 21.86 086.15 21.90
21 Nov 2008 055.34 18.82 056.34 18.80 057.34 18.79 058.34 18.82 059.34 19.06 060.34 19.29 061.34 19.53 062.34 19.76 063.34 19.80 064.34 19.83 065.34 19.87 066.34 19.90 067.34 19.94 068.34 20.17 069.34 20.20 070.34 20.24 071.34 20.27 072.34 20.31 073.34 20.34 074.34 20.58 075.34 20.61 076.34 20.65 077.34 20.68 078.34 20.75 079.34 20.77 080.34 20.79 081.34 20.82 082.34 20.85 083.34 20.88 084.34 20.91 085.34 21.15
22 Nov 2008 054.54 17.81 055.54 18.16 056.54 18.33 057.54 18.50 058.54 18.73 059.54 18.96 060.54 19.18 061.54 19.41 062.54 19.44 063.54 19.47 064.54 19.50 065.54 19.52 066.54 19.55 067.54 19.58 068.54 19.81 069.54 19.84 070.54 19.87 071.54 19.89 072.54 19.92 073.54 19.92 074.54 20.11 075.54 20.10 076.54 20.09 077.54 20.09 078.54 20.09 079.54 20.09 080.54 20.09 081.54 20.10 082.54 20.11 083.54 20.12 084.54 20.14
23 Nov 2008 053.73 17.43 054.73 17.65 055.73 17.87 056.73 18.09 057.73 18.32 058.73 18.54 059.73 18.76 060.73 18.78 061.73 19.00 062.73 19.02 063.73 19.04 064.73 19.06 065.73 19.08 066.73 19.10 067.73 19.32 068.73 19.30 069.73 19.37 070.73 19.39 071.73 19.36 072.73 19.31 073.73 19.27 074.73 19.42 075.73 19.38 076.73 19.34 077.73 19.30 078.73 19.26 079.73 19.23 080.73 19.39 081.73 19.36 082.73 19.33 083.73 19.31
24 Nov 2008 052.93 16.75 053.93 16.88 054.93 17.20 055.93 17.32 056.93 17.65 057.93 17.77 058.93 18.09 059.93 18.13 060.93 18.15 061.93 18.16 062.93 18.37 063.93 18.38 064.93 18.40 065.93 18.41 066.93 18.62 067.93 18.55 068.93 18.47 069.93 18.58 070.93 18.50 071.93 18.41 072.93 18.52 073.93 18.43 074.93 18.34 075.93 18.45 076.93 18.36 077.93 18.47 078.93 18.38 079.93 18.28 080.93 18.39 081.93 18.29 082.93 18.19
25 Nov 2008 052.13 15.40 053.13 15.51 054.13 15.60 055.13 15.90 056.13 16.00 057.13 16.29 058.13 16.39 059.13 16.68 060.13 16.77 061.13 17.06 062.13 17.34 063.13 17.43 064.13 17.71 065.13 17.79 066.13 17.81 067.13 17.75 068.13 17.82 069.13 17.69 070.13 17.76 071.13 17.63 072.13 17.69 073.13 17.55 074.13 17.61 075.13 17.66 076.13 17.51 077.13 17.55 078.13 17.59 079.13 17.42 080.13 17.45 081.13 17.47 082.13 17.48
26 Nov 2008 051.33 13.89 052.33 13.97 053.33 14.25 054.33 14.32 055.33 14.59 056.33 14.66 057.33 14.93 058.33 14.99 059.33 15.26 060.33 15.31 061.33 15.57 062.33 15.82 063.33 15.88 064.33 16.12 065.33 16.37 066.33 16.40 067.33 16.64 068.33 16.87 069.33 16.90 070.33 16.92 071.33 16.94 072.33 16.75 073.33 16.75 074.33 16.75 075.33 16.74 076.33 16.72 077.33 16.69 078.33 16.65 079.33 16.60 080.33 16.54 081.33 16.46
27 Nov 2008 050.53 12.43 051.53 12.49 052.53 12.74 053.53 12.80 054.53 13.05 055.53 13.10 056.53 13.34 057.53 13.38 058.53 13.62 059.53 13.65 060.53 13.88 061.53 13.91 062.53 14.13 063.53 14.35 064.53 14.37 065.53 14.58 066.53 14.78 067.53 14.98 068.53 15.17 069.53 15.35 070.53 15.33 071.53 15.50 072.53 15.86 073.53 15.81 074.53 15.76 075.53 15.69 076.53 15.61 077.53 15.72 078.53 15.61 079.53 15.48 080.53 15.54
28 Nov 2008 049.73 11.14 050.73 11.18 051.73 11.42 052.73 11.46 053.73 11.69 054.73 11.73 055.73 11.75 056.73 11.98 057.73 12.00 058.73 12.21 059.73 12.22 060.73 12.43 061.73 12.63 062.73 12.63 063.73 12.82 064.73 12.81 065.73 12.98 066.73 13.16 067.73 13.32 068.73 13.48 069.73 13.44 070.73 13.58 071.73 13.71 072.73 13.84 073.73 13.95 074.73 14.25 075.73 14.34 076.73 14.41 077.73 14.47 078.73 14.71 079.73 14.53
29 Nov 2008 048.93 09.92 049.93 09.96 050.93 10.19 051.93 10.21 052.93 10.23 053.93 10.45 054.93 10.47 055.93 10.48 056.93 10.68 057.93 10.68 058.93 10.88 059.93 10.87 060.93 11.06 061.93 11.05 062.93 11.22 063.93 11.39 064.93 11.36 065.93 11.52 066.93 11.67 067.93 11.61 068.93 11.75 069.93 11.88 070.93 11.99 071.93 12.10 072.93 12.00 073.93 12.09 074.93 12.36 075.93 12.42 076.93 12.47 077.93 12.50 078.93 12.71
30 Nov 2008 048.13 09.05 049.13 09.07 050.13 09.09 051.13 09.31 052.13 09.32 053.13 09.33 054.13 09.54 055.13 09.54 056.13 09.54 057.13 09.73 058.13 09.72 059.13 09.91 060.13 09.89 061.13 10.06 062.13 10.03 063.13 10.19 064.13 10.15 065.13 10.30 066.13 10.25 067.13 10.38 068.13 10.51 069.13 10.43 070.13 10.55 071.13 10.65 072.13 10.54 073.13 10.63 074.13 10.70 075.13 10.76 076.13 10.81 077.13 10.84 078.13 10.86
01 Dec 2008 047.34 08.07 048.34 08.09 049.34 08.10 050.34 08.12 051.34 08.33 052.34 08.33 053.34 08.33 054.34 08.53 055.34 08.52 056.34 08.51 057.34 08.70 058.34 08.68 059.34 08.65 060.34 08.82 061.34 08.79 062.34 08.95 063.34 08.90 064.34 09.05 065.34 08.99 066.34 09.13 067.34 09.06 068.34 09.18 069.34 09.09 070.34 09.20 071.34 09.29 072.34 09.18 073.34 09.26 074.34 09.33 075.34 09.38 076.34 09.23 077.34 09.26
02 Dec 2008 046.54 07.38 047.54 07.40 048.54 07.41 049.54 07.42 050.54 07.63 051.54 07.63 052.54 07.63 053.54 07.63 054.54 07.82 055.54 07.81 056.54 07.79 057.54 07.97 058.54 07.95 059.54 07.92 060.54 08.08 061.54 08.04 062.54 08.00 063.54 08.15 064.54 08.09 065.54 08.23 066.54 08.16 067.54 08.09 068.54 08.20 069.54 08.31 070.54 08.22 071.54 08.31 072.54 08.20 073.54 08.28 074.54 08.15 075.54 08.21 076.54 08.25
03 Dec 2008 045.74 06.78 046.74 06.79 047.74 06.81 048.74 06.82 049.74 07.02 050.74 07.03 051.74 07.03 052.74 07.02 053.74 07.01 054.74 07.20 055.74 07.19 056.74 07.17 057.74 07.15 058.74 07.32 059.74 07.28 060.74 07.25 061.74 07.41 062.74 07.36 063.74 07.31 064.74 07.45 065.74 07.39 066.74 07.52 067.74 07.44 068.74 07.36 069.74 07.47 070.74 07.38 071.74 07.48 072.74 07.37 073.74 07.45 074.74 07.32 075.74 07.39
04 Dec 2008 054.94 06.56 055.94 06.54 056.94 06.52 057.94 06.50 058.94 06.67 059.94 06.64 060.94 06.60 061.94 06.76 062.94 06.71 063.94 06.66 064.94 06.61
05 Dec 2008 054.15 06.01 055.15 06.00 056.15 05.98 057.15 05.97 058.15 06.14 059.15 06.11 060.15 06.08 061.15 06.05 062.15 06.21 063.15 06.16 064.15 06.12
06 Dec 2008 053.35 05.56 054.35 05.55 055.35 05.54 056.35 05.53 057.35 05.71 058.35 05.69 059.35 05.67 060.35 05.64 061.35 05.61 062.35 05.77 063.35 05.73
07 Dec 2008 052.55 05.22 053.55 05.22 054.55 05.41 055.55 05.40 056.55 05.39 057.55 05.38 058.55 05.36 059.55 05.34 060.55 05.31 061.55 05.49 062.55 05.45
08 Dec 2008 051.75 05.09 052.75 05.10 053.75 05.10 054.75 05.10 055.75 05.09 056.75 05.09 057.75 05.08 058.75 05.26 059.75 05.25 060.75 05.23 061.75 05.20
09 Dec 2008 050.95 04.77 051.95 04.78 052.95 04.99 053.95 05.00 054.95 05.00 055.95 05.00 056.95 05.00 057.95 05.00 058.95 04.99 059.95 04.98 060.95 04.96
10 Dec 2008 050.15 04.64 051.15 04.66 052.15 04.68 053.15 04.69 054.15 04.71 055.15 04.71 056.15 04.72 057.15 04.92 058.15 04.92 059.15 04.92 060.15 04.92
11 Dec 2008 049.34 04.50 050.34 04.53 051.34 04.56 052.34 04.58 053.34 04.60 054.34 04.62 055.34 04.64 056.34 04.65 057.34 04.66 058.34 04.66 059.34 04.67
12 Dec 2008 048.54 04.34 049.54 04.38 050.54 04.42 051.54 04.45 052.54 04.48 053.54 04.51 054.54 04.53 055.54 04.56 056.54 04.58 057.54 04.59 058.54 04.61
13 Dec 2008 047.73 04.16 048.73 04.21 049.73 04.25 050.73 04.30 051.73 04.34 052.73 04.37 053.73 04.41 054.73 04.44 055.73 04.47 056.73 04.50 057.73 04.52
14 Dec 2008 046.92 03.93 047.92 03.99 048.92 04.05 049.92 04.10 050.92 04.16 051.92 04.20 052.92 04.25 053.92 04.29 054.92 04.33 055.92 04.37 056.92 04.41
15 Dec 2008 046.11 03.67 047.11 03.74 048.11 03.81 049.11 03.87 050.11 03.94 051.11 04.00 052.11 04.05 053.11 04.11 054.11 04.16 055.11 04.21 056.11 04.25
16 Dec 2008 045.30 03.35 046.30 03.44 047.30 03.52 048.30 03.59 049.30 03.67 050.30 03.74 051.30 03.81 052.30 03.88 053.30 03.94 054.30 04.00 055.30 04.06
17 Dec 2008 044.48 02.99 045.48 03.08 046.48 03.18 047.48 03.27 048.48 03.35 049.48 03.44 050.48 03.52 051.48 03.60 052.48 03.67 053.48 03.75 054.48 03.82
18 Dec 2008 044.66 02.68 045.66 02.79 046.66 02.89 047.66 02.79 048.66 02.89 049.66 02.78 050.66 02.87 051.66 02.76 052.66 02.85 053.66 02.73
22 Dec 2008 040.35 55.41 041.35 55.41
23 Dec 2008 039.52 51.67 040.52 51.67 041.52 51.67 042.52 51.67 043.52 51.67 044.52 51.67
24 Dec 2008 038.68 51.73 039.68 51.73 040.68 51.73 041.68 51.73 042.68 51.73 043.68 51.73 044.68 51.73 045.68 51.73 046.68 51.73
25 Dec 2008 037.83 51.81 038.83 51.81 039.83 51.81 040.83 51.81 041.83 51.81 042.83 51.81 043.83 51.81 044.83 51.81 045.83 51.81 046.83 51.81 047.83 51.81
26 Dec 2008 036.99 51.91 037.99 51.91 038.99 51.91 039.99 51.91 040.99 51.91 041.99 51.91 042.99 51.91 043.99 51.91 044.99 51.91 045.99 51.91 046.99 51.91
27 Dec 2008 036.13 52.02 037.13 52.02 038.13 52.02 039.13 52.02 040.13 52.02 041.13 52.02 042.13 52.02 043.13 52.02 044.13 52.02 045.13 52.02 046.13 52.02
28 Dec 2008 035.28 52.16 036.28 52.16 037.28 52.16 038.28 52.16 039.28 52.16 040.28 52.16 041.28 52.16 042.28 52.16 043.28 52.16 044.28 52.16 045.28 52.16