;;File created using SAA zone 5 
02 Jul 2007 201.38 30.36 202.38 30.65 203.38 30.94 204.38 31.23 205.38 31.52 206.38 31.82 207.38 32.12 208.38 32.21 209.38 32.31 210.38 32.21 211.38 32.31 212.38 32.41 213.38 32.52 214.38 32.62 215.38 32.72 216.38 32.83 217.38 32.94 218.38 33.04 219.38 33.15 220.38 33.26 221.38 33.37 222.38 33.47 223.38 33.58 224.38 33.69 225.38 33.80 226.38 33.91 227.38 34.22 228.38 34.33 229.38 34.44 230.38 34.75 231.38 34.86 232.38 35.17 233.38 35.28 234.38 35.59 235.38 35.90 236.38 36.20 237.38 36.51 238.38 36.82 239.38 37.12
03 Jul 2007 200.55 30.85 201.55 31.14 202.55 31.43 203.55 31.72 204.55 32.01 205.55 32.30 206.55 32.59 207.55 32.68 208.55 32.77 209.55 32.87 210.55 32.96 211.55 32.86 212.55 32.95 213.55 33.05 214.55 33.15 215.55 33.25 216.55 33.34 217.55 33.44 218.55 33.54 219.55 33.64 220.55 33.74 221.55 33.84 222.55 33.94 223.55 34.24 224.55 34.34 225.55 34.44 226.55 34.54 227.55 34.85 228.55 34.95 229.55 35.25 230.55 35.35 231.55 35.65 232.55 35.75 233.55 36.05 234.55 36.35 235.55 36.65 236.55 36.94 237.55 37.24 238.55 37.54
04 Jul 2007 199.63 31.82 200.63 32.11 201.63 32.39 202.63 32.68 203.63 32.96 204.63 33.25 205.63 33.34 206.63 33.42 207.63 33.51 208.63 33.60 209.63 33.69 210.63 33.78 211.63 33.87 212.63 33.96 213.63 34.06 214.63 34.15 215.63 34.24 216.63 34.33 217.63 34.43 218.63 34.52 219.63 34.61 220.63 34.71 221.63 34.80 222.63 34.89 223.63 34.99 224.63 35.28 225.63 35.37 226.63 35.47 227.63 35.76 228.63 35.85 229.63 36.14 230.63 36.44 231.63 36.53 232.63 36.82 233.63 37.11 234.63 37.40 235.63 37.69 236.63 37.99 237.63 38.27
05 Jul 2007 198.79 32.99 199.79 33.27 200.79 33.55 201.79 33.83 202.79 34.12 203.79 34.40 204.79 34.49 205.79 34.57 206.79 34.66 207.79 34.74 208.79 34.83 209.79 34.92 210.79 35.00 211.79 35.09 212.79 35.18 213.79 35.26 214.79 35.35 215.79 35.44 216.79 35.53 217.79 35.61 218.79 35.70 219.79 35.79 220.79 36.08 221.79 36.16 222.79 36.25 223.79 36.34 224.79 36.63 225.79 36.71 226.79 37.00 227.79 37.09 228.79 37.37 229.79 37.46 230.79 37.75 231.79 38.03 232.79 38.32 233.79 38.60 234.79 38.88 235.79 39.17 236.79 39.45
06 Jul 2007 197.86 34.78 198.86 35.07 199.86 35.35 200.86 35.63 201.86 35.91 202.86 36.19 203.86 36.27 204.86 36.36 205.86 36.24 206.86 36.32 207.86 36.41 208.86 36.49 209.86 36.57 210.86 36.66 211.86 36.74 212.86 36.82 213.86 36.91 214.86 36.99 215.86 37.07 216.86 37.35 217.86 37.44 218.86 37.52 219.86 37.60 220.86 37.69 221.86 37.97 222.86 38.05 223.86 38.33 224.86 38.41 225.86 38.50 226.86 38.78 227.86 39.06 228.86 39.14 229.86 39.42 230.86 39.70 231.86 39.98 232.86 40.26 233.86 40.54 234.86 40.82 235.86 41.09
07 Jul 2007 197.01 37.09 198.01 37.37 199.01 37.65 200.01 37.93 201.01 38.21 202.01 38.29 203.01 38.37 204.01 38.45 205.01 38.53 206.01 38.41 207.01 38.49 208.01 38.57 209.01 38.65 210.01 38.73 211.01 38.81 212.01 39.09 213.01 39.17 214.01 39.25 215.01 39.33 216.01 39.41 217.01 39.49 218.01 39.57 219.01 39.85 220.01 39.93 221.01 40.01 222.01 40.28 223.01 40.36 224.01 40.64 225.01 40.71 226.01 40.99 227.01 41.07 228.01 41.34 229.01 41.62 230.01 41.89 231.01 42.17 232.01 42.44 233.01 42.72 234.01 42.99 235.01 43.26
08 Jul 2007 196.16 39.79 197.16 40.07 198.16 40.34 199.16 40.62 200.16 40.70 201.16 40.78 202.16 40.86 203.16 40.94 204.16 41.01 205.16 41.09 206.16 41.17 207.16 41.25 208.16 41.32 209.16 41.40 210.16 41.48 211.16 41.56 212.16 41.63 213.16 41.71 214.16 41.78 215.16 41.86 216.16 42.14 217.16 42.21 218.16 42.29 219.16 42.56 220.16 42.63 221.16 42.71 222.16 42.98 223.16 43.06 224.16 43.33 225.16 43.60 226.16 43.67 227.16 43.94 228.16 44.22 229.16 44.49 230.16 44.76 231.16 45.03 232.16 45.30 233.16 45.57 234.16 45.83
09 Jul 2007 195.20 42.37 196.20 42.64 197.20 42.92 198.20 43.20 199.20 43.28 200.20 43.35 201.20 43.43 202.20 43.50 203.20 43.58 204.20 43.66 205.20 43.73 206.20 43.81 207.20 43.88 208.20 43.95 209.20 44.03 210.20 44.10 211.20 44.18 212.20 44.25 213.20 44.52 214.20 44.59 215.20 44.67 216.20 44.74 217.20 45.01 218.20 45.08 219.20 45.35 220.20 45.42 221.20 45.69 222.20 45.76 223.20 46.03 224.20 46.10 225.20 46.36 226.20 46.63 227.20 46.90 228.20 47.17 229.20 47.43 230.20 47.70 231.20 47.96 232.20 48.23 233.20 48.49 234.20 48.76
10 Jul 2007 194.34 44.93 195.34 45.21 196.34 45.48 197.34 45.56 198.34 45.63 199.34 45.71 200.34 45.78 201.34 45.85 202.34 45.93 203.34 46.00 204.34 46.07 205.34 46.14 206.34 46.22 207.34 46.29 208.34 46.36 209.34 46.43 210.34 46.50 211.34 46.77 212.34 46.84 213.34 46.91 214.34 46.98 215.34 47.24 216.34 47.31 217.34 47.58 218.34 47.64 219.34 47.91 220.34 47.98 221.34 48.24 222.34 48.31 223.34 48.57 224.34 48.83 225.34 49.10 226.34 49.36 227.34 49.62 228.34 49.89 229.34 50.15 230.34 50.41 231.34 50.67 232.34 50.93 233.34 51.19
11 Jul 2007 193.37 46.97 194.37 47.24 195.37 47.32 196.37 47.39 197.37 47.46 198.37 47.53 199.37 47.61 200.37 47.68 201.37 47.75 202.37 47.82 203.37 47.89 204.37 47.96 205.37 48.03 206.37 48.09 207.37 48.16 208.37 48.43 209.37 48.49 210.37 48.56 211.37 48.63 212.37 48.89 213.37 48.96 214.37 49.02 215.37 49.28 216.37 49.35 217.37 49.61 218.37 49.67 219.37 49.93 220.37 50.19 221.37 50.25 222.37 50.51 223.37 50.77 224.37 51.03 225.37 51.29 226.37 51.55 227.37 51.81 228.37 52.07 229.37 52.32 230.37 52.58 231.37 52.84 232.37 53.09
12 Jul 2007 192.50 48.48 193.50 48.55 194.50 48.62 195.50 48.69 196.50 48.56 197.50 48.63 198.50 48.90 199.50 48.97 200.50 49.04 201.50 49.10 202.50 49.17 203.50 49.24 204.50 49.30 205.50 49.37 206.50 49.43 207.50 49.69 208.50 49.76 209.50 49.82 210.50 50.08 211.50 50.14 212.50 50.20 213.50 50.46 214.50 50.52 215.50 50.78 216.50 50.84 217.50 51.09 218.50 51.35 219.50 51.41 220.50 51.66 221.50 51.92 222.50 52.17 223.50 52.43 224.50 52.68 225.50 52.94 226.50 53.19 227.50 53.44 228.50 53.70 229.50 53.95 230.50 54.20 231.50 54.45
13 Jul 2007 191.50 49.07 192.50 49.14 193.50 49.21 194.50 49.28 195.50 49.34 196.50 49.41 197.50 49.48 198.50 49.74 199.50 49.81 200.50 49.87 201.50 49.93 202.50 50.00 203.50 50.06 204.50 50.12 205.50 50.38 206.50 50.44 207.50 50.50 208.50 50.75 209.50 50.81 210.50 50.87 211.50 51.12 212.50 51.18 213.50 51.43 214.50 51.49 215.50 51.74 216.50 51.99 217.50 52.04 218.50 52.30 219.50 52.55 220.50 52.80 221.50 53.05 222.50 53.30 223.50 53.55 224.50 53.79 225.50 54.04 226.50 54.29 227.50 54.54 228.50 54.79 229.50 55.03 230.50 55.28
14 Jul 2007 190.62 49.51 191.62 49.58 192.62 49.65 193.62 49.71 194.62 49.78 195.62 49.84 196.62 49.90 197.62 49.97 198.62 50.23 199.62 50.29 200.62 50.35 201.62 50.40 202.62 50.46 203.62 50.72 204.62 50.77 205.62 50.83 206.62 51.08 207.62 51.14 208.62 51.19 209.62 51.44 210.62 51.49 211.62 51.74 212.62 51.79 213.62 52.04 214.62 52.29 215.62 52.33 216.62 52.58 217.62 52.83 218.62 53.07 219.62 53.32 220.62 53.56 221.62 53.81 222.62 54.05 223.62 54.29 224.62 54.53 225.62 54.78 226.62 55.02 227.62 55.26 228.62 55.50 229.62 55.74
15 Jul 2007 189.63 49.64 190.63 49.71 191.63 49.77 192.63 49.84 193.63 49.90 194.63 49.96 195.63 50.02 196.63 50.08 197.63 50.34 198.63 50.39 199.63 50.45 200.63 50.50 201.63 50.76 202.63 50.81 203.63 50.86 204.63 51.11 205.63 51.16 206.63 51.21 207.63 51.46 208.63 51.50 209.63 51.75 210.63 51.79 211.63 52.04 212.63 52.28 213.63 52.32 214.63 52.57 215.63 52.81 216.63 53.05 217.63 53.29 218.63 53.53 219.63 53.76 220.63 54.00 221.63 54.24 222.63 54.47 223.63 54.71 224.63 54.95 225.63 55.18 226.63 55.42 227.63 55.65 228.63 55.89 229.63 56.12
16 Jul 2007 188.74 49.60 189.74 49.66 190.74 49.72 191.74 49.79 192.74 49.85 193.74 49.91 194.74 49.96 195.74 50.02 196.74 50.28 197.74 50.33 198.74 50.38 199.74 50.43 200.74 50.68 201.74 50.73 202.74 50.78 203.74 51.02 204.74 51.07 205.74 51.31 206.74 51.35 207.74 51.59 208.74 51.63 209.74 51.87 210.74 52.11 211.74 52.15 212.74 52.39 213.74 52.62 214.74 52.86 215.74 53.09 216.74 53.32 217.74 53.56 218.74 53.79 219.74 54.02 220.74 54.25 221.74 54.48 222.74 54.71 223.74 54.94 224.74 55.16 225.74 55.39 226.74 55.62 227.74 55.85 228.74 56.07
17 Jul 2007 187.69 49.36 188.69 49.43 189.69 49.49 190.69 49.55 191.69 49.61 192.69 49.67 193.69 49.72 194.69 49.98 195.69 50.03 196.69 50.08 197.69 50.13 198.69 50.38 199.69 50.42 200.69 50.47 201.69 50.71 202.69 50.75 203.69 50.99 204.69 51.03 205.69 51.27 206.69 51.31 207.69 51.54 208.69 51.78 209.69 51.81 210.69 52.04 211.69 52.27 212.69 52.50 213.69 52.73 214.69 52.96 215.69 53.18 216.69 53.41 217.69 53.64 218.69 53.86 219.69 54.08 220.69 54.31 221.69 54.53 222.69 54.75 223.69 54.97 224.69 55.19 225.69 55.41 226.69 55.63 227.69 55.85
18 Jul 2007 186.79 49.06 187.79 49.12 188.79 49.18 189.79 49.25 190.79 49.30 191.79 49.36 192.79 49.42 193.79 49.67 194.79 49.72 195.79 49.77 196.79 50.01 197.79 50.06 198.79 50.10 199.79 50.34 200.79 50.38 201.79 50.62 202.79 50.66 203.79 50.89 204.79 50.93 205.79 51.16 206.79 51.39 207.79 51.42 208.79 51.64 209.79 51.87 210.79 52.10 211.79 52.32 212.79 52.54 213.79 52.76 214.79 52.98 215.79 53.20 216.79 53.42 217.79 53.64 218.79 53.94 219.79 54.23 220.79 54.51 221.79 54.79 222.79 55.07 223.79 55.33 224.79 55.60 225.79 55.86 226.79 56.11
19 Jul 2007 185.72 48.62 186.72 48.69 187.72 48.75 188.72 48.82 189.72 48.88 190.72 49.13 191.72 49.19 192.72 49.24 193.72 49.29 194.72 49.54 195.72 49.59 196.72 49.63 197.72 49.87 198.72 49.91 199.72 50.15 200.72 50.18 201.72 50.42 202.72 50.45 203.72 50.68 204.72 50.90 205.72 51.13 206.72 51.16 207.72 51.38 208.72 51.72 209.72 52.08 210.72 52.43 211.72 52.77 212.72 53.09 213.72 53.41 214.72 53.72 215.72 54.02 216.72 54.31 217.72 54.59 218.72 54.87 219.72 55.14 220.72 55.41 221.72 55.67 222.72 55.92 223.72 56.17 224.72 56.22 225.72 56.22
20 Jul 2007 184.81 48.16 185.81 48.23 186.81 48.30 187.81 48.56 188.81 48.63 189.81 48.68 190.81 48.74 191.81 48.80 192.81 49.05 193.81 49.10 194.81 49.14 195.81 49.38 196.81 49.42 197.81 49.66 198.81 49.70 199.81 49.93 200.81 49.96 201.81 50.19 202.81 50.52 203.81 50.96 204.81 51.38 205.81 51.77 206.81 52.15 207.81 52.51 208.81 52.86 209.81 53.20 210.81 53.52 211.81 53.84 212.81 54.14 213.81 54.43 214.81 54.72 215.81 55.00 216.81 55.26 217.81 55.53 218.81 55.72 219.81 55.72 220.81 55.72 221.81 55.72 222.81 55.72 223.81 55.72 224.81 55.72
21 Jul 2007 183.90 47.83 184.90 47.91 185.90 47.98 186.90 48.05 187.90 48.12 188.90 48.18 189.90 48.44 190.90 48.50 191.90 48.55 192.90 48.80 193.90 48.85 194.90 48.89 195.90 49.14 196.90 49.17 197.90 49.41 198.90 49.90 199.90 50.43 200.90 50.92 201.90 51.38 202.90 51.81 203.90 52.22 204.90 52.60 205.90 52.97 206.90 53.32 207.90 53.66 208.90 53.98 209.90 54.29 210.90 54.59 211.90 54.87 212.90 55.15 213.90 55.42 214.90 55.47 215.90 55.47 216.90 55.47 217.90 55.47 218.90 55.47 219.90 55.47 220.90 55.47 221.90 55.47 222.90 55.47 223.90 55.47
22 Jul 2007 182.80 47.38 183.80 47.47 184.80 47.55 185.80 47.63 186.80 47.71 187.80 47.78 188.80 47.85 189.80 48.11 190.80 48.17 191.80 48.23 192.80 48.48 193.80 48.52 194.80 48.77 195.80 49.47 196.80 50.13 197.80 50.73 198.80 51.27 199.80 51.77 200.80 52.23 201.80 52.66 202.80 53.06 203.80 53.43 204.80 53.79 205.80 54.12 206.80 54.44 207.80 54.75 208.80 55.04 209.80 55.06 210.80 55.06 211.80 55.06 212.80 55.06 213.80 55.06 214.80 55.06 215.80 55.06 216.80 55.06 217.80 55.06 218.80 55.06 219.80 55.06 220.80 55.06 221.80 55.06 222.80 55.06 223.80 55.06 224.80 55.06
23 Jul 2007 181.87 46.91 182.87 47.01 183.87 47.11 184.87 47.20 185.87 47.29 186.87 47.37 187.87 47.44 188.87 47.52 189.87 47.78 190.87 47.85 191.87 47.90 192.87 48.76 193.87 49.72 194.87 50.52 195.87 51.21 196.87 51.81 197.87 52.35 198.87 52.84 199.87 53.28 200.87 53.69 201.87 54.07 202.87 54.42 203.87 54.68 204.87 54.68 205.87 54.68 206.87 54.68 207.87 54.68 208.87 54.68 209.87 54.68 210.87 54.68 211.87 54.68 212.87 54.68 213.87 54.68 214.87 54.68 215.87 54.68 216.87 54.68 217.87 54.68 218.87 54.68 219.87 54.68 220.87 54.68 221.87 54.68 222.87 54.68 223.87 54.68
24 Jul 2007 180.75 46.28 181.75 46.41 182.75 46.52 183.75 46.63 184.75 46.73 185.75 46.83 186.75 46.92 187.75 47.01 188.75 47.29 189.75 47.36 190.75 48.10 191.75 49.75 192.75 50.88 193.75 51.74 194.75 52.45 195.75 53.06 196.75 53.58 197.75 54.04 198.75 54.46 199.75 54.54 200.75 54.54 201.75 54.54 202.75 54.54 203.75 54.54 204.75 54.54 205.75 54.54 206.75 54.54 207.75 54.54 208.75 54.54 209.75 54.54 210.75 54.54 211.75 54.54 212.75 54.54 213.75 54.54 214.75 54.54 215.75 54.54 216.75 54.54 217.75 54.54 218.75 54.54 219.75 54.54 220.75 54.54 221.75 54.54 222.75 54.54
25 Jul 2007 180.00 45.67 181.00 45.81 182.00 45.95 183.00 46.08 184.00 46.20 185.00 46.32 186.00 46.43 187.00 46.53 188.00 46.82 189.00 46.91 190.00 50.44 191.00 52.07 192.00 53.09 193.00 53.83 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 214.00 54.22 215.00 54.22 216.00 54.22 217.00 54.22 218.00 54.22 219.00 54.22 220.00 54.22 221.00 54.22 179.81 45.80
26 Jul 2007 180.00 45.19 181.00 45.36 182.00 45.52 183.00 45.68 184.00 45.82 185.00 45.95 186.00 46.08 187.00 46.20 188.00 46.31 189.00 54.11 190.00 54.11 191.00 54.11 192.00 54.11 193.00 54.11 194.00 54.11 195.00 54.11 196.00 54.11 197.00 54.11 198.00 54.11 199.00 54.11 200.00 54.11 201.00 54.11 202.00 54.11 203.00 54.11 204.00 54.11 205.00 54.11 206.00 54.11 207.00 54.11 208.00 54.11 209.00 54.11 210.00 54.11 211.00 54.11 212.00 54.11 213.00 54.11 214.00 54.11 215.00 54.11 216.00 54.11 217.00 54.11 218.00 54.11 219.00 54.11 220.00 54.11 221.00 54.11 178.86 45.16 179.86 45.14
27 Jul 2007 180.00 44.59 181.00 44.79 182.00 44.98 183.00 45.16 184.00 54.03 185.00 54.03 186.00 54.03 187.00 54.03 188.00 54.03 189.00 54.03 190.00 54.03 191.00 54.03 192.00 54.03 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 212.00 54.03 213.00 54.03 214.00 54.03 215.00 54.03 216.00 54.03 217.00 54.03 218.00 54.03 219.00 54.03 220.00 54.03 177.71 44.42 178.71 44.45 179.71 44.67
28 Jul 2007 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 213.00 53.96 214.00 53.96 215.00 53.96 216.00 53.96 217.00 53.96 218.00 53.96 219.00 53.96 176.75 53.96 177.75 53.96 178.75 53.96 179.75 53.96
29 Jul 2007 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 175.56 53.70 176.56 53.70 177.56 53.70 178.56 53.70 179.56 53.70
30 Jul 2007 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 215.00 53.66 216.00 53.66 174.59 53.66 175.59 53.66 176.59 53.66 177.59 53.66 178.59 53.66 179.59 53.66
31 Jul 2007 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 212.00 53.62 213.00 53.62 214.00 53.62 215.00 53.62 173.61 53.62 174.61 53.62 175.61 53.62 176.61 53.62 177.61 53.62 178.61 53.62 179.61 53.62
01 Aug 2007 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 208.00 52.99 209.00 52.99 210.00 52.99 211.00 52.99 212.00 52.99 213.00 52.99 214.00 52.99 172.37 52.99 173.37 52.99 174.37 52.99 175.37 52.99 176.37 52.99 177.37 52.99 178.37 52.99 179.37 52.99
02 Aug 2007 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 171.38 52.17 172.38 52.17 173.38 52.17 174.38 52.17 175.38 52.17 176.38 52.17 177.38 52.17 178.38 52.17 179.38 52.17
03 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 170.39 51.56 171.39 51.56 172.39 51.56 173.39 51.56 174.39 51.56 175.39 51.56 176.39 51.56 177.39 51.56 178.39 51.56 179.39 51.56
04 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 169.10 51.55 170.10 51.55 171.10 51.55 172.10 51.55 173.10 51.55 174.10 51.55 175.10 51.55 176.10 51.55 177.10 51.55 178.10 51.55 179.10 51.55
05 Aug 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 168.09 51.54 169.09 51.54 170.09 51.54 171.09 51.54 172.09 51.54 173.09 51.54 174.09 51.54 175.09 51.54 176.09 51.54 177.09 51.54 178.09 51.54 179.09 51.54
06 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 166.78 51.55 167.78 51.55 168.78 51.55 169.78 51.55 170.78 51.55 171.78 51.55 172.78 51.55 173.78 51.55 174.78 51.55 175.78 51.55 176.78 51.55 177.78 51.55 178.78 51.55 179.78 51.55
07 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 165.76 01.03 166.76 00.91 167.76 51.55 168.76 51.55 169.76 51.55 170.76 51.55 171.76 51.55 172.76 51.55 173.76 51.55 174.76 51.55 175.76 51.55 176.76 51.55 177.76 51.55 178.76 51.55 179.76 51.55
08 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 164.73 01.36 165.73 01.26 166.73 01.16 167.73 01.25 168.73 01.14 169.73 01.02 170.73 51.56 171.73 51.56 172.73 51.56 173.73 51.56 174.73 51.56 175.73 51.56 176.73 51.56 177.73 51.56 178.73 51.56 179.73 51.56
09 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 163.69 01.61 164.69 01.54 165.69 01.46 166.69 01.57 167.69 01.48 168.69 01.39 169.69 01.29 170.69 01.38 171.69 01.27 172.69 01.15 173.69 01.23 174.69 51.58 175.69 51.58 176.69 51.58 177.69 51.58 178.69 51.58 179.69 51.58
10 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 162.21 02.40 163.21 02.35 164.21 02.30 165.21 02.44 166.21 02.38 167.21 02.31 168.21 02.24 169.21 02.36 170.21 02.28 171.21 02.19 172.21 02.09 173.21 02.19 174.21 02.08 175.21 02.17 176.21 02.05 177.21 52.20 178.21 52.20 179.21 52.20
11 Aug 2007 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 161.16 03.29 162.16 03.27 163.16 03.43 164.16 03.40 165.16 03.35 166.16 03.31 167.16 03.46 168.16 03.40 169.16 03.35 170.16 03.28 171.16 03.41 172.16 03.34 173.16 03.26 174.16 03.17 175.16 03.28 176.16 03.19 177.16 03.28 178.16 03.17 179.16 03.06
12 Aug 2007 180.00 04.36 181.00 04.26 182.00 04.35 183.00 53.87 184.00 53.87 185.00 53.87 186.00 53.87 187.00 53.87 188.00 53.87 189.00 53.87 190.00 53.87 191.00 53.87 192.00 53.87 193.00 53.87 194.00 53.87 195.00 53.87 196.00 53.87 197.00 53.87 198.00 53.87 199.00 53.87 200.00 53.87 201.00 53.87 202.00 53.87 160.10 04.33 161.10 04.33 162.10 04.31 163.10 04.30 164.10 04.28 165.10 04.45 166.10 04.43 167.10 04.39 168.10 04.36 169.10 04.52 170.10 04.47 171.10 04.43 172.10 04.37 173.10 04.51 174.10 04.45 175.10 04.38 176.10 04.51 177.10 04.43 178.10 04.34 179.10 04.45
13 Aug 2007 180.00 05.49 181.00 05.61 182.00 05.53 183.00 05.43 184.00 05.53 185.00 05.43 186.00 54.72 187.00 54.72 188.00 54.72 189.00 54.72 190.00 54.72 191.00 54.72 192.00 54.72 193.00 54.72 194.00 54.72 195.00 54.72 196.00 54.72 197.00 54.72 198.00 54.72 199.00 54.72 200.00 54.72 201.00 54.72 158.78 05.09 159.78 05.10 160.78 05.31 161.78 05.32 162.78 05.32 163.78 05.31 164.78 05.31 165.78 05.30 166.78 05.48 167.78 05.46 168.78 05.44 169.78 05.42 170.78 05.59 171.78 05.55 172.78 05.51 173.78 05.47 174.78 05.62 175.78 05.57 176.78 05.51 177.78 05.65 178.78 05.58 179.78 05.51
14 Aug 2007 180.00 06.59 181.00 06.53 182.00 06.67 183.00 06.60 184.00 06.52 185.00 06.64 186.00 06.55 187.00 06.66 188.00 06.55 189.00 55.38 190.00 55.38 191.00 55.38 192.00 55.38 193.00 55.38 194.00 55.38 195.00 55.38 196.00 55.38 197.00 55.38 198.00 55.38 199.00 55.38 200.00 55.38 157.72 05.80 158.72 05.83 159.72 05.85 160.72 05.87 161.72 05.89 162.72 06.10 163.72 06.12 164.72 06.13 165.72 06.13 166.72 06.13 167.72 06.33 168.72 06.33 169.72 06.32 170.72 06.31 171.72 06.49 172.72 06.47 173.72 06.45 174.72 06.42 175.72 06.58 176.72 06.55 177.72 06.51 178.72 06.46 179.72 06.61
15 Aug 2007 180.00 07.62 181.00 07.59 182.00 07.54 183.00 07.70 184.00 07.64 185.00 07.59 186.00 07.72 187.00 07.65 188.00 07.77 189.00 07.69 190.00 07.80 191.00 56.02 192.00 56.02 193.00 56.02 194.00 56.02 195.00 56.02 196.00 56.02 197.00 56.02 198.00 56.02 156.64 06.42 157.64 06.46 158.64 06.50 159.64 06.54 160.64 06.58 161.64 06.61 162.64 06.64 163.64 06.87 164.64 06.89 165.64 06.91 166.64 06.93 167.64 06.94 168.64 07.15 169.64 07.16 170.64 07.17 171.64 07.17 172.64 07.17 173.64 07.36 174.64 07.35 175.64 07.34 176.64 07.52 177.64 07.49 178.64 07.47 179.64 07.44
16 Aug 2007 180.00 07.91 181.00 08.09 182.00 08.07 183.00 08.04 184.00 08.21 185.00 08.17 186.00 08.13 187.00 08.29 188.00 08.23 189.00 08.38 190.00 08.31 191.00 08.44 192.00 08.36 193.00 08.48 194.00 56.14 195.00 56.14 196.00 56.14 197.00 56.14 155.56 07.70 156.56 07.60 157.56 07.47 158.56 07.29 159.56 07.27 160.56 06.98 161.56 06.84 162.56 06.83 163.56 07.07 164.56 07.11 165.56 07.14 166.56 07.17 167.56 07.20 168.56 07.23 169.56 07.46 170.56 07.48 171.56 07.49 172.56 07.51 173.56 07.72 174.56 07.73 175.56 07.73 176.56 07.73 177.56 07.93 178.56 07.92 179.56 07.91
17 Aug 2007 180.00 08.54 181.00 08.54 182.00 08.74 183.00 08.73 184.00 08.72 185.00 08.91 186.00 08.89 187.00 09.07 188.00 09.04 189.00 09.01 190.00 09.17 191.00 09.12 192.00 09.27 193.00 09.22 194.00 09.35 195.00 09.28 154.08 09.62 155.08 09.64 156.08 09.44 157.08 09.39 158.08 09.31 159.08 09.38 160.08 09.20 161.08 09.16 162.08 09.05 163.08 08.86 164.08 08.78 165.08 08.60 166.08 08.47 167.08 08.17 168.08 08.02 169.08 07.71 170.08 07.93 171.08 07.96 172.08 07.99 173.08 08.02 174.08 08.25 175.08 08.27 176.08 08.29 177.08 08.31 178.08 08.52 179.08 08.53
18 Aug 2007 180.00 09.10 181.00 09.12 182.00 09.34 183.00 09.35 184.00 09.36 185.00 09.57 186.00 09.57 187.00 09.57 188.00 09.77 189.00 09.76 190.00 09.94 191.00 09.93 192.00 10.10 193.00 10.07 194.00 10.24 152.99 11.09 153.99 11.22 154.99 11.12 155.99 11.19 156.99 11.22 157.99 11.23 158.99 11.19 159.99 11.30 160.99 11.36 161.99 11.16 162.99 11.29 163.99 11.12 164.99 11.25 165.99 11.05 166.99 11.06 167.99 11.01 168.99 10.94 169.99 10.85 170.99 08.36 171.99 08.41 172.99 08.45 173.99 08.50 174.99 08.74 175.99 08.78 176.99 08.81 177.99 08.84 178.99 09.07 179.99 09.09
19 Aug 2007 180.00 09.59 181.00 09.63 182.00 09.87 183.00 09.91 184.00 09.94 185.00 10.17 186.00 10.19 187.00 10.21 188.00 10.43 189.00 10.44 190.00 10.45 191.00 10.66 192.00 10.66 193.00 10.86 151.89 12.52 152.89 12.53 153.89 12.73 154.89 12.70 155.89 12.85 156.89 12.97 157.89 13.07 158.89 13.13 159.89 13.15 160.89 13.33 161.89 13.25 162.89 13.31 163.89 13.50 164.89 13.60 165.89 13.58 166.89 13.82 167.89 13.84 168.89 13.94 169.89 14.00 170.89 14.11 171.89 14.19 172.89 14.23 173.89 14.25 174.89 09.14 175.89 09.20 176.89 09.25 177.89 09.30 178.89 09.54 179.89 09.59
20 Aug 2007 180.00 21.41 181.00 22.29 182.00 22.58 183.00 22.68 184.00 22.57 185.00 22.46 186.00 22.56 187.00 22.47 188.00 22.42 189.00 22.35 190.00 11.41 191.00 11.64 192.00 11.67 150.79 14.01 151.79 14.11 152.79 14.19 153.79 14.45 154.79 14.50 155.79 14.73 156.79 14.74 157.79 14.92 158.79 15.08 159.79 15.21 160.79 15.31 161.79 15.57 162.79 15.78 163.79 15.93 164.79 16.02 165.79 16.23 166.79 16.53 167.79 16.69 168.79 16.84 169.79 17.08 170.79 17.28 171.79 17.68 172.79 17.97 173.79 18.26 174.79 18.54 175.79 18.83 176.79 19.32 177.79 19.81 178.79 20.50 179.79 21.19
21 Aug 2007 180.00 22.56 181.00 22.59 182.00 22.52 183.00 22.59 184.00 22.44 185.00 22.53 186.00 22.55 187.00 22.40 188.00 22.40 189.00 22.40 190.00 22.32 191.00 22.22 149.25 15.38 150.25 15.54 151.25 15.70 152.25 15.84 153.25 15.98 154.25 16.10 155.25 16.41 156.25 16.51 157.25 16.79 158.25 16.86 159.25 17.10 160.25 17.33 161.25 17.52 162.25 17.89 163.25 18.03 164.25 18.32 165.25 18.57 166.25 18.75 167.25 19.06 168.25 19.48 169.25 19.77 170.25 20.06 171.25 20.45 172.25 21.00 173.25 21.44 174.25 21.94 175.25 22.47 176.25 22.82 177.25 22.82 178.25 22.65 179.25 22.75
22 Aug 2007 180.00 22.63 181.00 22.59 182.00 22.44 183.00 22.39 184.00 22.44 185.00 22.41 186.00 22.32 187.00 22.37 188.00 22.36 189.00 22.29 190.00 22.33 148.13 16.50 149.13 16.72 150.13 16.94 151.13 17.15 152.13 17.35 153.13 17.55 154.13 17.74 155.13 17.92 156.13 18.29 157.13 18.45 158.13 18.60 159.13 18.94 160.13 19.27 161.13 19.58 162.13 19.87 163.13 20.15 164.13 20.40 165.13 20.82 166.13 21.01 167.13 21.36 168.13 21.87 169.13 22.31 170.13 22.68 171.13 22.74 172.13 22.66 173.13 22.74 174.13 22.75 175.13 22.78 176.13 22.67 177.13 22.61 178.13 22.59 179.13 22.63
23 Aug 2007 180.00 22.65 181.00 22.80 182.00 22.81 183.00 22.66 184.00 22.57 185.00 22.75 186.00 22.58 187.00 22.67 188.00 22.61 189.00 22.61 147.02 17.97 148.02 18.24 149.02 18.30 150.02 18.57 151.02 18.83 152.02 19.08 153.02 19.34 154.02 19.59 155.02 19.83 156.02 20.07 157.02 20.31 158.02 20.74 159.02 20.96 160.02 21.38 161.02 21.59 162.02 21.99 163.02 22.18 164.02 22.56 165.02 22.93 166.02 23.09 167.02 23.03 168.02 22.95 169.02 22.85 170.02 22.92 171.02 22.96 172.02 22.95 173.02 22.90 174.02 22.77 175.02 22.74 176.02 22.76 177.02 22.71 178.02 22.75 179.02 22.76
24 Aug 2007 180.00 23.17 181.00 23.25 182.00 23.25 183.00 23.14 184.00 23.15 185.00 23.19 186.00 23.23 187.00 23.11 188.00 23.20 145.89 19.53 146.89 19.64 147.89 19.95 148.89 20.24 149.89 20.45 150.89 20.66 151.89 20.88 152.89 21.09 153.89 21.31 154.89 21.52 155.89 21.74 156.89 21.96 157.89 22.17 158.89 22.39 159.89 22.81 160.89 23.03 161.89 23.25 162.89 23.26 163.89 23.35 164.89 23.24 165.89 23.32 166.89 23.20 167.89 23.28 168.89 23.35 169.89 23.22 170.89 23.28 171.89 23.34 172.89 23.19 173.89 23.23 174.89 23.26 175.89 23.29 176.89 23.29 177.89 23.28 178.89 23.24 179.89 23.18
25 Aug 2007 180.00 23.99 181.00 24.11 182.00 24.05 183.00 24.01 184.00 24.20 185.00 24.23 186.00 24.28 144.76 20.26 145.76 20.48 146.76 20.70 147.76 20.92 148.76 21.14 149.76 21.37 150.76 21.59 151.76 21.81 152.76 22.03 153.76 22.26 154.76 22.48 155.76 22.71 156.76 22.93 157.76 23.16 158.76 23.38 159.76 23.61 160.76 23.84 161.76 23.87 162.76 23.84 163.76 23.81 164.76 23.78 165.76 23.96 166.76 23.94 167.76 23.93 168.76 23.92 169.76 23.92 170.76 23.92 171.76 23.93 172.76 23.94 173.76 23.96 174.76 23.99 175.76 23.83 176.76 23.89 177.76 23.95 178.76 24.03 179.76 23.92
26 Aug 2007 180.00 25.34 181.00 25.56 182.00 25.60 183.00 26.06 184.00 26.54 185.00 27.04 143.63 21.42 144.63 21.80 145.63 21.98 146.63 22.36 147.63 22.55 148.63 22.93 149.63 22.92 150.63 22.91 151.63 22.91 152.63 23.13 153.63 23.36 154.63 23.59 155.63 23.82 156.63 24.06 157.63 24.29 158.63 24.53 159.63 24.55 160.63 24.57 161.63 24.60 162.63 24.63 163.63 24.67 164.63 24.71 165.63 24.56 166.63 24.61 167.63 24.67 168.63 24.74 169.63 24.82 170.63 24.71 171.63 24.80 172.63 24.91 173.63 24.82 174.63 24.95 175.63 24.89 176.63 25.04 177.63 25.21 178.63 25.19 179.63 25.39
27 Aug 2007 180.00 28.04 181.00 28.10 182.00 28.16 183.00 28.43 184.00 28.72 142.02 23.21 143.02 23.42 144.02 23.43 145.02 23.44 146.02 23.45 147.02 23.47 148.02 23.49 149.02 23.51 150.02 23.61 151.02 23.85 152.02 24.08 153.02 24.32 154.02 24.56 155.02 24.80 156.02 25.04 157.02 25.21 158.02 25.26 159.02 25.32 160.02 25.39 161.02 25.26 162.02 25.34 163.02 25.42 164.02 25.51 165.02 25.60 166.02 25.51 167.02 25.61 168.02 25.73 169.02 25.66 170.02 25.79 171.02 25.93 172.02 26.08 173.02 26.04 174.02 26.22 175.02 26.40 176.02 26.79 177.02 27.19 178.02 27.60 179.02 27.98
28 Aug 2007 180.00 29.76 181.00 30.21 182.00 30.32 183.00 30.59 140.88 23.71 141.88 23.74 142.88 23.78 143.88 23.62 144.88 23.66 145.88 23.70 146.88 23.75 147.88 23.86 148.88 24.10 149.88 24.35 150.88 24.59 151.88 24.83 152.88 25.08 153.88 25.33 154.88 25.57 155.88 25.74 156.88 25.62 157.88 25.72 158.88 25.81 159.88 25.91 160.88 26.02 161.88 25.93 162.88 26.05 163.88 26.17 164.88 26.31 165.88 26.44 166.88 26.59 167.88 26.74 168.88 26.89 169.88 27.26 170.88 27.60 171.88 27.66 172.88 27.92 173.88 27.98 174.88 28.04 175.88 28.10 176.88 28.41 177.88 28.84 178.88 29.27 179.88 29.71
29 Aug 2007 180.00 30.49 181.00 30.56 182.00 30.83 139.74 23.72 140.74 23.78 141.74 23.64 142.74 23.71 143.74 23.77 144.74 23.84 145.74 23.91 146.74 24.11 147.74 24.36 148.74 24.61 149.74 24.86 150.74 25.11 151.74 25.36 152.74 25.61 153.74 25.82 154.74 25.93 155.74 26.04 156.74 26.15 157.74 26.27 158.74 26.40 159.74 26.53 160.74 26.66 161.74 26.80 162.74 26.95 163.74 27.21 164.74 27.27 165.74 27.33 166.74 27.59 167.74 27.65 168.74 27.71 169.74 27.90 170.74 28.29 171.74 28.68 172.74 29.08 173.74 29.48 174.74 29.69 175.74 29.95 176.74 30.02 177.74 30.09 178.74 30.35 179.74 30.42
30 Aug 2007 180.00 31.05 181.00 31.32 138.59 23.95 139.59 24.03 140.59 24.11 141.59 24.20 142.59 24.08 143.59 24.18 144.59 24.36 145.59 24.62 146.59 24.87 147.59 25.12 148.59 25.38 149.59 25.63 150.59 25.89 151.59 26.15 152.59 26.40 153.59 26.66 154.59 26.82 155.59 26.95 156.59 27.09 157.59 27.29 158.59 27.35 159.59 27.41 160.59 27.47 161.59 27.54 162.59 27.60 163.59 27.97 164.59 28.34 165.59 28.71 166.59 29.09 167.59 29.47 168.59 29.58 169.59 29.65 170.59 29.71 171.59 29.98 172.59 30.05 173.59 30.12 174.59 30.18 175.59 30.45 176.59 30.52 177.59 30.79 178.59 30.87 179.59 31.14
31 Aug 2007 180.00 32.10 137.44 24.42 138.44 24.53 139.44 24.63 140.44 24.74 141.44 24.65 142.44 24.76 143.44 24.96 144.44 25.22 145.44 25.48 146.44 25.74 147.44 26.00 148.44 26.26 149.44 26.52 150.44 26.78 151.44 27.04 152.44 27.30 153.44 27.36 154.44 27.43 155.44 27.49 156.44 27.68 157.44 28.04 158.44 28.40 159.44 28.77 160.44 29.14 161.44 29.48 162.44 29.54 163.44 29.61 164.44 29.68 165.44 29.75 166.44 30.01 167.44 30.08 168.44 30.15 169.44 30.22 170.44 30.29 171.44 30.56 172.44 30.63 173.44 30.71 174.44 30.98 175.44 31.05 176.44 31.32 177.44 31.40 178.44 31.67 179.44 31.95
01 Sep 2007 136.28 25.09 137.28 25.21 138.28 25.14 139.28 25.27 140.28 25.40 141.28 25.53 142.28 25.67 143.28 25.86 144.28 26.12 145.28 26.38 146.28 26.65 147.28 26.91 148.28 27.18 149.28 27.44 150.28 27.71 151.28 28.03 152.28 28.39 153.28 28.75 154.28 29.12 155.28 29.49 156.28 29.51 157.28 29.58 158.28 29.84 159.28 29.91 160.28 29.98 161.28 30.05 162.28 30.12 163.28 30.19 164.28 30.27 165.28 30.34 166.28 30.41 167.28 30.68 168.28 30.75 169.28 30.83 170.28 31.10 171.28 31.17 172.28 31.25 173.28 31.52 174.28 31.80 175.28 31.87 176.28 32.15 177.28 32.42 178.28 32.70
02 Sep 2007 135.12 25.89 136.12 26.03 137.12 26.18 138.12 26.34 139.12 26.49 140.12 26.65 141.12 26.81 142.12 26.97 143.12 27.33 144.12 27.69 145.12 28.06 146.12 28.43 147.12 28.80 148.12 29.17 149.12 29.54 150.12 29.82 151.12 29.89 152.12 29.96 153.12 30.03 154.12 30.10 155.12 30.18 156.12 30.25 157.12 30.32 158.12 30.39 159.12 30.47 160.12 30.54 161.12 30.61 162.12 30.89 163.12 30.96 164.12 31.04 165.12 31.11 166.12 31.39 167.12 31.46 168.12 31.54 169.12 31.81 170.12 31.89 171.12 32.17 172.12 32.24 173.12 32.52 174.12 32.80 175.12 33.07 176.12 33.35 177.12 33.63
03 Sep 2007 133.96 27.46 134.96 27.64 135.96 27.81 136.96 27.99 137.96 28.16 138.96 28.54 139.96 28.92 140.96 29.30 141.96 29.69 142.96 30.07 143.96 30.45 144.96 30.80 145.96 30.87 146.96 30.94 147.96 31.02 148.96 31.09 149.96 31.16 150.96 31.24 151.96 31.31 152.96 31.39 153.96 31.46 154.96 31.54 155.96 31.62 156.96 31.69 157.96 31.77 158.96 31.85 159.96 31.92 160.96 32.20 161.96 32.28 162.96 32.35 163.96 32.43 164.96 32.71 165.96 32.79 166.96 33.07 167.96 33.15 168.96 33.42 169.96 33.50 170.96 33.78 171.96 34.06 172.96 34.34 173.96 34.62 174.96 34.90 175.96 35.18
04 Sep 2007 132.80 29.73 133.80 29.93 134.80 30.13 135.80 30.53 136.80 30.93 137.80 31.33 138.80 31.60 139.80 31.88 140.80 32.15 141.80 32.43 142.80 32.51 143.80 32.58 144.80 32.66 145.80 32.74 146.80 32.81 147.80 32.89 148.80 32.97 149.80 33.05 150.80 33.13 151.80 33.21 152.80 33.28 153.80 33.36 154.80 33.44 155.80 33.52 156.80 33.60 157.80 33.68 158.80 33.76 159.80 34.05 160.80 34.13 161.80 34.21 162.80 34.49 163.80 34.57 164.80 34.65 165.80 34.93 166.80 35.01 167.80 35.29 168.80 35.57 169.80 35.85 170.80 36.14 171.80 36.42 172.80 36.70 173.80 36.98 174.80 37.26
05 Sep 2007 131.63 31.33 132.63 31.60 133.63 31.88 134.63 32.16 135.63 32.43 136.63 32.71 137.63 32.99 138.63 33.27 139.63 33.55 140.63 33.83 141.63 33.91 142.63 33.79 143.63 33.88 144.63 33.96 145.63 34.04 146.63 34.12 147.63 34.21 148.63 34.29 149.63 34.37 150.63 34.46 151.63 34.54 152.63 34.62 153.63 34.71 154.63 34.79 155.63 34.88 156.63 34.96 157.63 35.25 158.63 35.33 159.63 35.41 160.63 35.70 161.63 35.78 162.63 35.87 163.63 36.15 164.63 36.24 165.63 36.52 166.63 36.80 167.63 37.09 168.63 37.37 169.63 37.65 170.63 37.94 171.63 38.22 172.63 38.50 173.63 38.78
06 Sep 2007 130.47 32.15 131.47 32.43 132.47 32.71 133.47 33.00 134.47 33.28 135.47 33.57 136.47 33.85 137.47 34.14 138.47 34.42 139.47 34.51 140.47 34.59 141.47 34.68 142.47 34.77 143.47 34.86 144.47 34.94 145.47 34.83 146.47 34.92 147.47 35.01 148.47 35.10 149.47 35.19 150.47 35.28 151.47 35.37 152.47 35.45 153.47 35.74 154.47 35.83 155.47 35.92 156.47 36.01 157.47 36.10 158.47 36.39 159.47 36.48 160.47 36.57 161.47 36.85 162.47 37.14 163.47 37.23 164.47 37.52 165.47 37.80 166.47 38.09 167.47 38.38 168.47 38.66 169.47 38.95 170.47 39.23 171.47 39.52 172.47 39.80
07 Sep 2007 129.30 32.73 130.30 33.02 131.30 33.31 132.30 33.59 133.30 33.88 134.30 34.18 135.30 34.47 136.30 34.76 137.30 34.85 138.30 34.94 139.30 35.04 140.30 35.13 141.30 35.22 142.30 35.12 143.30 35.21 144.30 35.31 145.30 35.40 146.30 35.50 147.30 35.59 148.30 35.69 149.30 35.79 150.30 35.88 151.30 35.98 152.30 36.07 153.30 36.17 154.30 36.26 155.30 36.56 156.30 36.65 157.30 36.75 158.30 37.04 159.30 37.13 160.30 37.43 161.30 37.52 162.30 37.81 163.30 38.10 164.30 38.40 165.30 38.69 166.30 38.98 167.30 39.27 168.30 39.55 169.30 39.84 170.30 40.13 171.30 40.42
08 Sep 2007 128.13 32.75 129.13 33.04 130.13 33.34 131.13 33.63 132.13 33.93 133.13 34.23 134.13 34.73 135.13 35.03 136.13 35.13 137.13 35.03 138.13 35.13 139.13 35.23 140.13 35.33 141.13 35.43 142.13 35.34 143.13 35.44 144.13 35.54 145.13 35.65 146.13 35.75 147.13 35.85 148.13 35.96 149.13 36.06 150.13 36.16 151.13 36.27 152.13 36.37 153.13 36.47 154.13 36.57 155.13 36.88 156.13 36.98 157.13 37.08 158.13 37.38 159.13 37.48 160.13 37.78 161.13 38.07 162.13 38.37 163.13 38.67 164.13 38.96 165.13 39.26 166.13 39.55 167.13 39.85 168.13 40.14 169.13 40.43 170.13 40.72
09 Sep 2007 126.96 32.67 127.96 32.97 128.96 33.28 129.96 33.58 130.96 33.88 131.96 34.19 132.96 34.50 133.96 34.81 134.96 34.91 135.96 35.02 136.96 35.13 137.96 35.05 138.96 35.16 139.96 35.27 140.96 35.38 141.96 35.49 142.96 35.41 143.96 35.52 144.96 35.63 145.96 35.74 146.96 35.86 147.96 35.97 148.96 36.08 149.96 36.20 150.96 36.31 151.96 36.42 152.96 36.53 153.96 36.84 154.96 36.95 155.96 37.06 156.96 37.37 157.96 37.48 158.96 37.78 159.96 38.09 160.96 38.39 161.96 38.70 162.96 39.00 163.96 39.30 164.96 39.60 165.96 39.90 166.96 40.20 167.96 40.50 168.96 40.79
10 Sep 2007 125.79 32.34 126.79 32.65 127.79 32.96 128.79 33.27 129.79 33.59 130.79 33.90 131.79 34.22 132.79 34.54 133.79 34.65 134.79 34.77 135.79 34.89 136.79 34.82 137.79 34.94 138.79 35.06 139.79 35.18 140.79 35.11 141.79 35.23 142.79 35.35 143.79 35.48 144.79 35.60 145.79 35.53 146.79 35.65 147.79 35.78 148.79 35.90 149.79 36.02 150.79 36.15 151.79 36.47 152.79 36.59 153.79 36.71 154.79 36.83 155.79 37.15 156.79 37.27 157.79 37.58 158.79 37.90 159.79 38.21 160.79 38.53 161.79 38.84 162.79 39.15 163.79 39.46 164.79 39.77 165.79 40.07 166.79 40.38 167.79 40.68
11 Sep 2007 124.62 31.79 125.62 32.10 126.62 32.42 127.62 32.74 128.62 33.07 129.62 33.39 130.62 33.71 131.62 34.04 132.62 34.37 133.62 34.50 134.62 34.43 135.62 34.56 136.62 34.50 137.62 34.63 138.62 34.77 139.62 34.70 140.62 34.84 141.62 34.98 142.62 35.12 143.62 35.05 144.62 35.19 145.62 35.33 146.62 35.47 147.62 35.60 148.62 35.74 149.62 35.88 150.62 36.01 151.62 36.15 152.62 36.28 153.62 36.62 154.62 36.75 155.62 36.88 156.62 37.21 157.62 37.54 158.62 37.86 159.62 38.19 160.62 38.51 161.62 38.83 162.62 39.15 163.62 39.47 164.62 39.79 165.62 40.10 166.62 40.41
12 Sep 2007 123.44 31.02 124.44 31.35 125.44 31.68 126.44 32.00 127.44 32.33 128.44 32.66 129.44 33.00 130.44 33.33 131.44 33.67 132.44 34.01 133.44 33.96 134.44 34.10 135.44 34.05 136.44 34.19 137.44 34.34 138.44 34.29 139.44 34.44 140.44 34.40 141.44 34.55 142.44 34.70 143.44 34.65 144.44 34.81 145.44 34.96 146.44 35.11 147.44 35.27 148.44 35.42 149.44 35.57 150.44 35.72 151.44 35.87 152.44 36.02 153.44 36.17 154.44 36.52 155.44 36.66 156.44 37.01 157.44 37.35 158.44 37.69 159.44 38.03 160.44 38.36 161.44 38.70 162.44 39.03 163.44 39.36 164.44 39.69 165.44 40.01
13 Sep 2007 122.27 29.83 123.27 29.99 124.27 30.31 125.27 30.79 126.27 31.40 127.27 31.74 128.27 32.08 129.27 32.42 130.27 32.97 131.27 33.32 132.27 33.47 133.27 33.43 134.27 33.58 135.27 33.54 136.27 33.71 137.27 33.67 138.27 33.84 139.27 33.80 140.27 33.97 141.27 34.14 142.27 34.11 143.27 34.28 144.27 34.25 145.27 34.43 146.27 34.60 147.27 34.77 148.27 34.94 149.27 35.11 150.27 35.28 151.27 35.45 152.27 35.62 153.27 35.78 154.27 36.15 155.27 36.31 156.27 36.67 157.27 37.03 158.27 37.39 159.27 37.74 160.27 38.10 161.27 38.44 162.27 38.79 163.27 39.14 164.27 39.48
14 Sep 2007 121.10 08.67 122.10 08.88 123.10 09.09 124.10 09.08 125.10 09.28 126.10 09.46 127.10 09.64 128.10 31.51 129.10 31.86 130.10 32.22 131.10 32.58 132.10 32.74 133.10 32.91 134.10 32.88 135.10 33.05 136.10 33.03 137.10 33.21 138.10 33.19 139.10 33.38 140.10 33.36 141.10 33.55 142.10 33.54 143.10 33.73 144.10 33.72 145.10 33.92 146.10 33.91 147.10 34.10 148.10 34.29 149.10 34.49 150.10 34.68 151.10 34.87 152.10 35.06 153.10 35.25 154.10 35.43 155.10 35.82 156.10 36.20 157.10 36.58 158.10 36.96 159.10 37.33 160.10 37.70 161.10 38.07 162.10 38.44 163.10 38.80
15 Sep 2007 119.93 07.33 120.93 07.53 121.93 07.52 122.93 07.70 123.93 07.68 124.93 07.85 125.93 08.02 126.93 08.18 127.93 08.33 128.93 08.27 129.93 08.41 130.93 31.86 131.93 32.23 132.93 32.20 133.93 32.19 134.93 32.37 135.93 32.36 136.93 32.35 137.93 32.55 138.93 32.55 139.93 32.76 140.93 32.76 141.93 32.77 142.93 32.99 143.93 33.00 144.93 33.21 145.93 33.23 146.93 33.45 147.93 33.66 148.93 33.68 149.93 33.90 150.93 34.12 151.93 34.33 152.93 34.54 153.93 34.96 154.93 35.17 155.93 35.57 156.93 35.98 157.93 36.38 158.93 36.78 159.93 37.18 160.93 37.57 161.93 37.95
16 Sep 2007 118.77 06.17 119.77 06.16 120.77 06.34 121.77 06.32 122.77 06.50 123.77 06.66 124.77 06.63 125.77 06.78 126.77 06.73 127.77 06.87 128.77 07.00 129.77 07.12 130.77 07.24 131.77 07.14 132.77 07.23 133.77 31.50 134.77 31.49 135.77 31.69 136.77 31.69 137.77 31.71 138.77 31.72 139.77 31.94 140.77 31.97 141.77 31.99 142.77 32.23 143.77 32.26 144.77 32.30 145.77 32.54 146.77 32.58 147.77 32.83 148.77 32.87 149.77 33.12 150.77 33.36 151.77 33.61 152.77 33.85 153.77 34.10 154.77 34.34 155.77 34.77 156.77 35.21 157.77 35.64 158.77 36.07 159.77 36.49 160.77 36.91
17 Sep 2007 117.60 05.16 118.60 05.15 119.60 05.33 120.60 05.31 121.60 05.49 122.60 05.45 123.60 05.61 124.60 05.57 125.60 05.72 126.60 05.66 127.60 05.80 128.60 05.92 129.60 05.84 130.60 05.95 131.60 06.06 132.60 05.95 133.60 06.03 134.60 06.10 135.60 06.16 136.60 06.20 137.60 06.23 138.60 30.87 139.60 31.11 140.60 31.14 141.60 31.19 148.60 32.03 149.60 32.11 150.60 32.39 151.60 32.66 152.60 32.74 153.60 33.02 154.60 33.49 155.60 33.77 156.60 34.24 157.60 34.70 158.60 35.17 159.60 35.63
18 Sep 2007 116.43 04.48 117.43 04.47 118.43 04.65 119.43 04.63 120.43 04.61 121.43 04.78 122.43 04.74 123.43 04.90 124.43 04.86 125.43 05.01 126.43 04.95 127.43 05.08 128.43 05.01 130.43 05.05 131.43 05.15 132.43 05.25 133.43 05.14 134.43 05.21 135.43 05.28 136.43 38.25 137.43 38.28 138.43 38.52 139.43 38.57 140.43 38.62 141.43 38.68 142.43 38.95 143.43 39.03 144.43 39.11 145.43 39.20 146.43 39.49 147.43 39.59 148.43 39.88 149.43 40.19 150.43 40.29 151.43 40.80 152.43 41.10 153.43 41.60 154.43 42.11 155.43 42.61 156.43 43.11 157.43 43.60 158.43 44.09
19 Sep 2007 115.27 04.09 116.27 04.28 117.27 04.27 118.27 04.25 119.27 04.43 120.27 04.41 121.27 04.38 122.27 04.54 123.27 04.51 124.27 04.46 125.27 04.61 126.27 04.56 127.27 04.70 128.27 04.63 129.27 04.75 130.27 04.67 131.27 52.53 132.27 52.53 133.27 52.53 134.27 52.53 135.27 52.53 136.27 52.53 137.27 52.53 138.27 52.53 139.27 52.53 140.27 52.53 141.27 52.53 142.27 52.53 143.27 52.53 144.27 52.53 145.27 52.53 146.27 52.53 147.27 52.53 148.27 52.53 149.27 52.53 150.27 52.53 151.27 52.53 152.27 52.53 153.27 52.53 154.27 52.53 155.27 52.53 156.27 52.53 157.27 52.53
20 Sep 2007 114.11 03.97 115.11 03.96 116.11 04.16 117.11 04.15 118.11 04.13 119.11 04.12 120.11 04.29 121.11 04.27 122.11 04.24 123.11 04.40 124.11 04.36 125.11 04.32 126.11 04.46 127.11 04.41 128.11 04.35 129.11 04.48 130.11 04.41 131.11 04.52 132.11 04.44 133.11 04.54 134.11 52.84 135.11 52.84 136.11 52.84 137.11 52.84 138.11 52.84 139.11 52.84 140.11 52.84 141.11 52.84 142.11 52.84 143.11 52.84 144.11 52.84 145.11 52.84 146.11 52.84 147.11 52.84 148.11 52.84 149.11 52.84 150.11 52.84 151.11 52.84 152.11 52.84 153.11 52.84 154.11 52.84 155.11 52.84 156.11 52.84
21 Sep 2007 112.95 04.30 113.95 04.30 114.95 04.30 115.95 04.50 116.95 04.49 117.95 04.48 118.95 04.47 119.95 04.65 120.95 04.63 121.95 04.60 122.95 04.57 123.95 04.73 124.95 04.69 125.95 04.65 126.95 04.80 127.95 04.74 128.95 04.68 129.95 04.82 130.95 04.75 131.95 04.67 132.95 04.78 133.95 04.69 134.95 04.80 135.95 04.69 136.95 53.57 137.95 53.57 138.95 53.57 139.95 53.57 140.95 53.57 141.95 53.57 142.95 53.57 143.95 53.57 144.95 53.57 145.95 53.57 146.95 53.57 147.95 53.57 148.95 53.57 149.95 53.57 150.95 53.57 151.95 53.57 152.95 53.57 153.95 53.57 154.95 53.57
22 Sep 2007 111.80 04.67 112.80 04.68 113.80 04.69 114.80 04.89 115.80 04.89 116.80 04.89 117.80 04.88 118.80 04.87 119.80 05.06 120.80 05.04 121.80 05.02 122.80 04.99 123.80 04.96 124.80 05.13 125.80 05.09 126.80 05.05 127.80 05.20 128.80 05.15 129.80 05.09 130.80 05.03 131.80 05.16 132.80 05.09 133.80 05.01 134.80 05.12 135.80 05.03 136.80 05.14 137.80 05.03 138.80 04.92 139.80 54.31 140.80 54.31 141.80 54.31 142.80 54.31 143.80 54.31 144.80 54.31 145.80 54.31 146.80 54.31 147.80 54.31 148.80 54.31 149.80 54.31 150.80 54.31 151.80 54.31 152.80 54.31 153.80 54.31
23 Sep 2007 111.11 05.07 112.11 05.29 113.11 05.30 114.11 05.31 115.11 05.32 116.11 05.32 117.11 05.32 118.11 05.32 119.11 05.51 120.11 05.50 121.11 05.49 122.11 05.47 123.11 05.45 124.11 05.62 125.11 05.59 126.11 05.56 127.11 05.52 128.11 05.68 129.11 05.64 130.11 05.59 131.11 05.53 132.11 05.67 133.11 05.61 134.11 05.54 135.11 05.66 136.11 05.58 137.11 05.49 138.11 05.60 139.11 05.50 140.11 05.39 141.11 05.48 142.11 55.06 143.11 55.06 144.11 55.06 145.11 55.06 146.11 55.06 147.11 55.06 148.11 55.06 149.11 55.06 150.11 55.06 151.11 55.06 152.11 55.06 153.11 55.06
24 Sep 2007 109.96 05.28 110.96 05.30 111.96 05.32 112.96 05.34 113.96 05.36 114.96 05.37 115.96 05.58 116.96 05.58 117.96 05.59 118.96 05.59 119.96 05.58 120.96 05.57 121.96 05.56 122.96 05.75 123.96 05.73 124.96 05.71 125.96 05.68 126.96 05.66 127.96 05.82 128.96 05.79 129.96 05.74 130.96 05.70 131.96 05.65 132.96 05.79 133.96 05.73 134.96 05.67 135.96 05.80 136.96 05.73 137.96 05.65 138.96 05.56 139.96 05.67 140.96 05.57 141.96 05.47 142.96 05.56 143.96 05.45 144.96 55.43 145.96 55.43 146.96 55.43 147.96 55.43 148.96 55.43 149.96 55.43 150.96 55.43 151.96 55.43
25 Sep 2007 108.82 04.89 109.82 04.92 110.82 05.15 111.82 05.17 112.82 05.20 113.82 05.22 114.82 05.24 115.82 05.25 116.82 05.26 117.82 05.27 118.82 05.28 119.82 05.48 120.82 05.48 121.82 05.48 122.82 05.47 123.82 05.46 124.82 05.45 125.82 05.43 126.82 05.61 127.82 05.58 128.82 05.56 129.82 05.52 130.82 05.49 131.82 05.65 132.82 05.60 133.82 05.56 134.82 05.50 135.82 05.45 136.82 05.58 137.82 05.52 138.82 05.44 139.82 05.37 140.82 05.49 141.82 05.40 142.82 05.30 143.82 05.40 144.82 05.30 145.82 05.19 146.82 05.27 147.82 55.40 148.82 55.40 149.82 55.40 150.82 55.40
26 Sep 2007 107.68 04.68 108.68 04.72 109.68 04.76 110.68 04.80 111.68 04.83 112.68 04.86 113.68 04.89 114.68 05.11 115.68 05.13 116.68 05.15 117.68 05.17 118.68 05.18 119.68 05.19 120.68 05.20 121.68 05.20 122.68 05.20 123.68 05.40 124.68 05.40 125.68 05.39 126.68 05.37 127.68 05.36 128.68 05.34 129.68 05.32 130.68 05.49 131.68 05.46 132.68 05.43 133.68 05.39 134.68 05.35 135.68 05.50 136.68 05.45 137.68 05.40 138.68 05.34 139.68 05.27 140.68 05.40 141.68 05.33 142.68 05.25 143.68 05.17 144.68 05.28 145.68 05.19 146.68 05.08 147.68 05.18 148.68 05.07 149.68 04.95
27 Sep 2007 106.54 04.45 107.54 04.50 108.54 04.55 109.54 04.60 110.54 04.64 111.54 04.68 112.54 04.72 113.54 04.75 114.54 04.79 115.54 04.81 116.54 04.84 117.54 04.86 118.54 05.08 119.54 05.10 120.54 05.12 121.54 05.13 122.54 05.14 123.54 05.14 124.54 05.15 125.54 05.15 126.54 05.14 127.54 05.34 128.54 05.33 129.54 05.31 130.54 05.30 131.54 05.28 132.54 05.25 133.54 05.23 134.54 05.39 135.54 05.36 136.54 05.32 137.54 05.28 138.54 05.23 139.54 05.38 140.54 05.32 141.54 05.26 142.54 05.20 143.54 05.13 144.54 05.26 145.54 05.18 146.54 05.09 147.54 05.00 148.54 05.11
28 Sep 2007 105.84 04.22 106.84 04.28 107.84 04.34 108.84 04.39 109.84 04.45 110.84 04.49 111.84 04.54 112.84 04.59 113.84 04.63 114.84 04.67 115.84 04.70 116.84 04.73 117.84 04.76 118.84 04.79 119.84 04.82 120.84 04.84 121.84 05.06 122.84 05.07 123.84 05.09 124.84 05.10 125.84 05.11 126.84 05.11 127.84 05.11 128.84 05.11 129.84 05.10 130.84 05.10 131.84 05.28 132.84 05.27 133.84 05.25 134.84 05.23 135.84 05.20 136.84 05.17 137.84 05.34 138.84 05.30 139.84 05.26 140.84 05.22 141.84 05.17 142.84 05.12 143.84 05.26 144.84 05.20 145.84 05.13 146.84 05.06
29 Sep 2007 104.71 04.37 105.71 04.20 106.71 04.23 107.71 04.13 108.71 04.20 109.71 04.26 110.71 04.31 111.71 04.37 112.71 04.42 113.71 04.47 114.71 04.52 115.71 04.56 116.71 04.60 117.71 04.64 118.71 04.68 119.71 04.71 120.71 04.74 121.71 04.77 122.71 04.80 123.71 04.82 124.71 04.84 125.71 05.05 126.71 05.07 127.71 05.08 128.71 05.09 129.71 05.09 130.71 05.09 131.71 05.09 132.71 05.09 133.71 05.08 134.71 05.27 135.71 05.25 136.71 05.23 137.71 05.21 138.71 05.19 139.71 05.16 140.71 05.13 141.71 05.29 142.71 05.25 143.71 05.21 144.71 05.16 145.71 05.11
30 Sep 2007 103.58 04.61 104.58 04.67 105.58 04.53 106.58 04.38 107.58 04.43 108.58 04.26 109.58 04.09 110.58 04.11 111.58 04.17 112.58 04.23 113.58 04.29 114.58 04.35 115.58 04.40 116.58 04.45 117.58 04.50 118.58 04.55 119.58 04.59 120.58 04.63 121.58 04.67 122.58 04.70 123.58 04.73 124.58 04.76 125.58 04.79 126.58 04.81 127.58 04.83 128.58 05.05 129.58 05.06 130.58 05.07 131.58 05.08 132.58 05.09 133.58 05.09 134.58 05.09 135.58 05.09 136.58 05.08 137.58 05.07 138.58 05.26 139.58 05.24 140.58 05.22 141.58 05.20 142.58 05.17 143.58 05.14 144.58 05.30
01 Oct 2007 102.46 04.95 103.46 04.85 104.46 04.93 105.46 04.81 106.46 04.69 107.46 04.76 108.46 04.62 109.46 04.47 110.46 04.52 111.46 04.36 112.46 04.19 113.46 04.21 114.46 04.15 115.46 04.22 116.46 04.28 117.46 04.33 118.46 04.39 119.46 04.44 120.46 04.49 121.46 04.54 122.46 04.58 123.46 04.62 124.46 04.66 125.46 04.70 126.46 04.73 127.46 04.76 128.46 04.79 129.46 04.81 130.46 04.84 131.46 05.05 132.46 05.07 133.46 05.08 134.46 05.09 135.46 05.10 136.46 05.11 137.46 05.11 138.46 05.11 139.46 05.10 140.46 05.09 141.46 05.28 142.46 05.27 143.46 05.25
02 Oct 2007 101.35 05.21 102.35 05.13 103.35 05.04 104.35 05.15 105.35 05.05 106.35 04.95 107.35 05.04 108.35 04.92 109.35 04.80 110.35 04.87 111.35 04.73 112.35 04.59 113.35 04.64 114.35 04.48 115.35 04.32 116.35 04.34 117.35 04.16 118.35 04.20 119.35 04.27 120.35 04.33 121.35 04.38 122.35 04.44 123.35 04.49 124.35 04.54 125.35 04.58 126.35 04.63 127.35 04.67 128.35 04.71 129.35 04.74 130.35 04.77 131.35 04.80 132.35 04.83 133.35 04.85 134.35 05.08 135.35 05.09 136.35 05.11 137.35 05.12 138.35 05.13 139.35 05.14 140.35 05.14 141.35 05.14 142.35 05.14
03 Oct 2007 100.64 05.37 101.64 05.31 102.64 05.44 103.64 05.37 104.64 05.30 105.64 05.21 106.64 05.33 107.64 05.24 108.64 05.14 109.64 05.04 110.64 05.13 111.64 05.01 112.64 04.89 113.64 04.96 114.64 04.82 115.64 04.88 116.64 04.73 117.64 04.57 118.64 04.61 119.64 04.43 120.64 04.45 121.64 04.26 122.64 04.29 123.64 04.35 124.64 04.41 125.64 04.46 126.64 04.52 127.64 04.57 128.64 04.61 129.64 04.66 130.64 04.70 131.64 04.74 132.64 04.78 133.64 04.81 134.64 04.84 135.64 04.87 136.64 05.10 137.64 05.12 138.64 05.14 139.64 05.16 140.64 05.17 141.64 05.18 142.64 05.19
04 Oct 2007 099.54 05.49 100.54 05.65 101.54 05.60 102.54 05.55 103.54 05.50 104.54 05.44 105.54 05.58 106.54 05.51 107.54 05.44 108.54 05.36 109.54 05.48 110.54 05.39 111.54 05.30 112.54 05.40 113.54 05.29 114.54 05.18 115.54 05.26 116.54 05.14 117.54 05.00 118.54 05.06 119.54 04.92 120.54 04.96 121.54 04.80 122.54 04.83 123.54 04.65 124.54 04.66 125.54 04.46 126.54 04.45 127.54 04.42 128.54 04.48 129.54 04.54 130.54 04.59 131.54 04.64 132.54 04.69 133.54 04.73 134.54 04.77 135.54 04.81 136.54 04.85 137.54 04.88 138.54 04.92 139.54 05.14 140.54 05.17 141.54 05.19
05 Oct 2007 098.44 05.73 099.44 05.71 100.44 05.69 101.44 05.66 102.44 05.63 103.44 05.79 104.44 05.75 105.44 05.71 106.44 05.66 107.44 05.80 108.44 05.74 109.44 05.68 110.44 05.61 111.44 05.74 112.44 05.66 113.44 05.58 114.44 05.69 115.44 05.59 116.44 05.49 117.44 05.58 118.44 05.47 119.44 05.34 120.44 05.41 121.44 05.28 122.44 05.33 123.44 05.18 124.44 05.22 125.44 05.05 126.44 05.08 127.44 04.89 128.44 04.89 129.44 04.68 130.44 04.67 131.44 04.51 132.44 04.57 133.44 04.62 134.44 04.68 135.44 04.73 136.44 04.78 137.44 04.82 138.44 04.87 139.44 04.91 140.44 04.94
06 Oct 2007 097.34 05.79 098.34 05.78 099.34 05.98 100.34 05.97 101.34 05.96 102.34 05.94 103.34 05.92 104.34 06.09 105.34 06.07 106.34 06.03 107.34 06.00 108.34 05.96 109.34 06.11 110.34 06.06 111.34 06.01 112.34 05.95 113.34 06.09 114.34 06.02 115.34 05.94 116.34 06.06 117.34 05.98 118.34 05.89 119.34 05.99 120.34 05.88 121.34 05.97 122.34 05.85 123.34 05.73 124.34 05.80 125.34 05.66 126.34 05.71 127.34 05.55 128.34 05.58 129.34 05.41 130.34 05.42 131.34 05.23 132.34 05.22 133.34 05.20 134.34 04.97 135.34 04.93 136.34 04.88 137.34 04.80 138.34 04.86 139.34 04.91
07 Oct 2007 096.52 05.94 097.52 05.95 098.52 05.96 099.52 05.97 100.52 06.17 101.52 06.18 102.52 06.17 103.52 06.17 104.52 06.16 105.52 06.15 106.52 06.33 107.52 06.31 108.52 06.29 109.52 06.26 110.52 06.42 111.52 06.39 112.52 06.35 113.52 06.30 114.52 06.45 115.52 06.40 116.52 06.34 117.52 06.47 118.52 06.40 119.52 06.32 120.52 06.44 121.52 06.35 122.52 06.26 123.52 06.35 124.52 06.25 125.52 06.33 126.52 06.21 127.52 06.27 128.52 06.14 129.52 06.19 130.52 06.03 131.52 06.06 132.52 05.89 133.52 05.90 134.52 05.90 135.52 05.69 136.52 05.67 137.52 05.64 138.52 05.39
08 Oct 2007 095.43 06.12 096.43 06.15 097.43 06.18 098.43 06.20 099.43 06.22 100.43 06.24 101.43 06.26 102.43 06.47 103.43 06.48 104.43 06.49 105.43 06.49 106.43 06.49 107.43 06.69 108.43 06.68 109.43 06.67 110.43 06.65 111.43 06.63 112.43 06.81 113.43 06.78 114.43 06.75 115.43 06.92 116.43 06.88 117.43 06.83 118.43 06.78 119.43 06.93 120.43 06.87 121.43 07.00 122.43 06.93 123.43 06.85 124.43 06.97 125.43 06.88 126.43 06.98 127.43 06.88 128.43 06.77 129.43 06.85 130.43 06.72 131.43 06.78 132.43 06.84 133.43 06.68 134.43 06.72 135.43 06.55 136.43 06.56 137.43 06.56
09 Oct 2007 094.36 06.10 095.36 06.15 096.36 06.39 097.36 06.43 098.36 06.47 099.36 06.50 100.36 06.54 101.36 06.57 102.36 06.60 103.36 06.82 104.36 06.84 105.36 06.86 106.36 06.88 107.36 06.89 108.36 07.10 109.36 07.10 110.36 07.10 111.36 07.10 112.36 07.10 113.36 07.29 114.36 07.28 115.36 07.26 116.36 07.44 117.36 07.41 118.36 07.38 119.36 07.35 120.36 07.51 121.36 07.47 122.36 07.42 123.36 07.56 124.36 07.50 125.36 07.64 126.36 07.57 127.36 07.49 128.36 07.60 129.36 07.51 130.36 07.61 131.36 07.50 132.36 07.59 133.36 07.47 134.36 07.54 135.36 07.59 136.36 07.44
10 Oct 2007 093.73 06.15 094.73 06.21 095.73 06.27 096.73 06.53 097.73 06.58 098.73 06.63 099.73 06.68 100.73 06.72 101.73 06.77 102.73 06.81 103.73 07.05 104.73 07.08 105.73 07.11 106.73 07.14 107.73 07.17 108.73 07.19 109.73 07.41 110.73 07.43 111.73 07.44 112.73 07.45 113.73 07.66 114.73 07.66 115.73 07.66 116.73 07.66 117.73 07.85 118.73 07.84 119.73 07.82 120.73 08.00 121.73 07.98 122.73 07.95 123.73 08.11 124.73 08.07 125.73 08.03 126.73 08.18 127.73 08.12 128.73 08.26 129.73 08.19 130.73 08.32 131.73 08.24 132.73 08.35 133.73 08.25 134.73 08.35
11 Oct 2007 092.66 06.16 093.66 06.24 094.66 06.31 095.66 06.38 096.66 06.65 097.66 06.71 098.66 06.78 099.66 06.84 100.66 06.90 101.66 06.95 102.66 07.01 103.66 07.06 104.66 07.31 105.66 07.36 106.66 07.40 107.66 07.44 108.66 07.48 109.66 07.72 110.66 07.75 111.66 07.78 112.66 07.81 113.66 07.83 114.66 08.05 115.66 08.07 116.66 08.08 117.66 08.09 118.66 08.30 119.66 08.30 120.66 08.30 121.66 08.50 122.66 08.49 123.66 08.48 124.66 08.66 125.66 08.64 126.66 08.61 127.66 08.78 128.66 08.74 129.66 08.90 130.66 08.85 131.66 09.00 132.66 08.94 133.66 09.07
12 Oct 2007 091.60 06.24 092.60 06.33 093.60 06.42 094.60 06.50 095.60 06.58 096.60 06.86 097.60 06.94 098.60 07.02 099.60 07.09 100.60 07.16 101.60 07.23 102.60 07.30 103.60 07.37 104.60 07.63 105.60 07.69 106.60 07.75 107.60 07.80 108.60 07.86 109.60 07.91 110.60 08.16 111.60 08.20 112.60 08.25 113.60 08.29 114.60 08.53 115.60 08.56 116.60 08.59 117.60 08.62 118.60 08.85 119.60 08.87 120.60 08.89 121.60 09.10 122.60 09.12 123.60 09.12 124.60 09.33 125.60 09.33 126.60 09.33 127.60 09.52 128.60 09.50 129.60 09.49 130.60 09.66 131.60 09.64 132.60 09.80
13 Oct 2007 090.85 06.38 091.85 06.48 092.85 06.58 093.85 06.68 094.85 06.77 095.85 06.87 096.85 07.16 097.85 07.25 098.85 07.34 099.85 07.42 100.85 07.51 101.85 07.59 102.85 07.67 103.85 07.95 104.85 08.02 105.85 08.10 106.85 08.17 107.85 08.24 108.85 08.30 109.85 08.57 110.85 08.63 111.85 08.69 112.85 08.75 113.85 08.81 114.85 09.06 115.85 09.11 116.85 09.16 117.85 09.21 118.85 09.45 119.85 09.49 120.85 09.52 121.85 09.76 122.85 09.79 123.85 09.82 124.85 09.84 125.85 10.06 126.85 10.08 127.85 10.29 128.85 10.30 129.85 10.31 130.85 10.51 131.85 10.51 132.85 10.70
14 Oct 2007 089.81 06.51 090.81 06.62 091.81 06.73 092.81 06.84 093.81 06.95 094.81 07.06 095.81 07.36 096.81 07.47 097.81 07.57 098.81 07.67 099.81 07.77 100.81 07.86 101.81 07.96 102.81 08.05 103.81 08.34 104.81 08.43 105.81 08.52 106.81 08.60 107.81 08.69 108.81 08.77 109.81 09.05 110.81 09.13 111.81 09.20 112.81 09.27 113.81 09.35 114.81 09.62 115.81 09.68 116.81 09.75 117.81 09.81 118.81 10.07 119.81 10.13 120.81 10.19 121.81 10.24 122.81 10.49 123.81 10.54 124.81 10.58 125.81 10.62 126.81 10.66 127.81 10.50 128.81 10.53 129.81 10.36 130.81 10.39 131.81 10.41
15 Oct 2007 088.76 06.83 089.76 06.96 090.76 07.08 091.76 07.20 092.76 07.32 093.76 07.44 094.76 07.76 095.76 07.87 096.76 07.99 097.76 08.10 098.76 08.21 099.76 08.32 100.76 08.43 101.76 08.54 102.76 08.84 103.76 08.95 104.76 09.05 105.76 09.15 106.76 09.25 107.76 09.34 108.76 09.64 109.76 09.73 110.76 09.83 111.76 09.92 112.76 10.01 113.76 10.29 114.76 10.38 115.76 10.46 116.76 10.54 117.76 10.42 118.76 10.30 119.76 10.38 120.76 10.25 121.76 10.32 122.76 10.19 123.76 10.26 124.76 10.12 125.76 09.98 126.76 10.05 127.76 09.90 128.76 09.96 129.76 09.81 130.76 09.86
16 Oct 2007 088.01 06.60 089.01 06.67 090.01 06.94 091.01 07.20 092.01 07.46 093.01 07.71 094.01 07.95 095.01 08.08 096.01 08.21 097.01 08.33 098.01 08.45 099.01 08.58 100.01 08.70 101.01 09.02 102.01 09.14 103.01 09.25 104.01 09.37 105.01 09.48 106.01 09.59 107.01 09.71 108.01 09.82 109.01 09.93 110.01 09.83 111.01 09.74 112.01 09.84 113.01 09.75 114.01 09.65 115.01 09.75 116.01 09.65 117.01 09.74 118.01 09.64 119.01 09.53 120.01 09.63 121.01 09.52 122.01 09.61 123.01 09.50 124.01 09.38 125.01 09.46 126.01 09.35 127.01 09.43 128.01 09.31 129.01 09.38 130.01 09.26
17 Oct 2007 086.98 06.04 087.98 06.32 088.98 06.59 089.98 06.86 090.98 07.13 091.98 07.39 092.98 07.65 093.98 07.91 094.98 08.17 095.98 08.22 096.98 08.47 097.98 08.72 098.98 08.97 099.98 09.21 100.98 09.46 101.98 09.59 102.98 09.52 103.98 09.45 104.98 09.38 105.98 09.50 106.98 09.43 107.98 09.35 108.98 09.47 109.98 09.39 110.98 09.31 111.98 09.43 112.98 09.35 113.98 09.27 114.98 09.38 115.98 09.30 116.98 09.21 117.98 09.32 118.98 09.23 119.98 09.34 120.98 09.25 121.98 09.16 122.98 09.27 123.98 09.17 124.98 09.27 125.98 09.18 126.98 09.28 127.98 09.18 128.98 09.27
18 Oct 2007 086.21 06.38 087.21 06.73 088.21 06.88 089.21 07.04 090.21 07.19 091.21 07.43 092.21 07.69 093.21 07.76 094.21 08.02 095.21 08.28 096.21 08.53 097.21 08.79 098.21 09.04 099.21 09.30 100.21 09.26 101.21 09.40 102.21 09.34 103.21 09.28 104.21 09.22 105.21 09.36 106.21 09.30 107.21 09.23 108.21 09.37 109.21 09.30 110.21 09.24 111.21 09.37 112.21 09.31 113.21 09.24 114.21 09.37 115.21 09.30 116.21 09.43 117.21 09.36 118.21 09.29 119.21 09.41 120.21 09.34 121.21 09.46 122.21 09.39 123.21 09.51 124.21 09.44 125.21 09.56 126.21 09.48 127.21 09.60
19 Oct 2007 085.19 07.26 086.19 07.42 087.19 07.58 088.19 07.75 089.19 07.71 090.19 07.67 091.19 07.63 092.19 07.88 093.19 08.14 094.19 08.40 095.19 08.66 096.19 08.92 097.19 09.18 098.19 09.33 099.19 09.28 100.19 09.24 101.19 09.39 102.19 09.34 103.19 09.29 104.19 09.44 105.19 09.40 106.19 09.35 107.19 09.50 108.19 09.44 109.19 09.59 110.19 09.54 111.19 09.49 112.19 09.64 113.19 09.58 114.19 09.73 115.19 09.67 116.19 09.82 117.19 09.76 118.19 09.91 119.19 09.85 120.19 10.00 121.19 09.94 122.19 10.08 123.19 10.02 124.19 10.17 125.19 10.31 126.19 10.45
20 Oct 2007 084.18 07.86 085.18 08.03 086.18 08.00 087.18 07.97 088.18 07.94 089.18 07.91 090.18 08.12 091.18 08.38 092.18 08.65 093.18 08.92 094.18 09.18 095.18 09.44 096.18 09.69 097.18 09.85 098.18 09.82 099.18 09.79 100.18 09.75 101.18 09.91 102.18 09.88 103.18 09.84 104.18 10.01 105.18 09.97 106.18 10.13 107.18 10.09 108.18 10.06 109.18 10.22 110.18 10.18 111.18 10.34 112.18 10.30 113.18 10.46 114.18 10.43 115.18 10.59 116.18 10.75 117.18 10.71 118.18 10.87 119.18 11.03 120.18 11.19 121.18 11.35 122.18 11.51 123.18 11.67 124.18 11.83 125.18 11.99
21 Oct 2007 083.41 08.74 084.41 08.72 085.41 08.90 086.41 08.88 087.41 08.86 088.41 08.94 089.41 09.21 090.41 09.48 091.41 09.74 092.41 10.01 093.41 10.27 094.41 10.53 095.41 10.69 096.41 10.85 097.41 10.84 098.41 10.82 099.41 10.99 100.41 10.97 101.41 10.94 102.41 11.12 103.41 11.10 104.41 11.27 105.41 11.25 106.41 11.42 107.41 11.40 108.41 11.57 109.41 11.55 110.41 11.73 111.41 11.70 112.41 11.88 113.41 12.05 114.41 12.23 115.41 12.41 116.41 12.58 117.41 12.76 118.41 12.94 119.41 13.11 120.41 13.29 121.41 13.47 122.41 13.65 123.41 13.83 124.41 13.95 125.41 14.19
22 Oct 2007 082.41 10.41 083.41 10.40 084.41 10.39 085.41 10.58 086.41 10.56 087.41 10.66 088.41 10.93 089.41 10.99 090.41 11.26 091.41 11.52 092.41 11.79 093.41 12.05 094.41 12.31 095.41 12.46 096.41 12.65 097.41 12.64 098.41 12.63 099.41 12.81 100.41 12.80 101.41 12.99 102.41 12.98 103.41 13.17 104.41 13.16 105.41 13.35 106.41 13.34 107.41 13.53 108.41 13.72 109.41 13.91 110.41 13.97 111.41 14.22 112.41 14.27 113.41 14.32 114.41 14.36 115.41 14.61 116.41 14.65 117.41 14.70 118.41 14.94 119.41 14.98 120.41 15.23 121.41 15.27 122.41 15.51 123.41 15.56 124.41 15.80
23 Oct 2007 081.62 12.56 082.62 12.55 083.62 12.75 084.62 12.75 085.62 12.75 086.62 12.78 087.62 13.05 088.62 13.31 089.62 13.57 090.62 13.84 091.62 14.10 092.62 14.36 093.62 14.62 094.62 14.88 095.62 14.93 096.62 14.93 097.62 15.13 098.62 15.13 099.62 15.33 100.62 15.33 101.62 15.48 102.62 15.53 103.62 15.58 104.62 15.64 105.62 15.69 106.62 15.94 107.62 15.99 108.62 16.05 109.62 16.10 110.62 16.15 111.62 16.40 112.62 16.45 113.62 16.49 114.62 16.74 115.62 16.79 116.62 16.84 117.62 17.09 118.62 17.25 119.62 17.46 120.62 17.68 121.62 17.90 122.62 18.11 123.62 18.33
24 Oct 2007 080.63 15.83 081.63 15.84 082.63 16.05 083.63 16.05 084.63 16.06 085.63 16.10 086.63 16.37 087.63 16.63 088.63 16.89 089.63 17.15 090.63 17.41 091.63 17.67 092.63 17.93 093.63 18.19 094.63 18.25 095.63 18.30 096.63 18.36 097.63 18.42 098.63 18.47 099.63 18.53 100.63 18.58 101.63 18.64 102.63 18.69 103.63 18.75 104.63 19.00 105.63 19.05 106.63 19.11 107.63 19.16 108.63 19.21 109.63 19.46 110.63 19.61 111.63 19.83 112.63 20.06 113.63 20.28 114.63 20.51 115.63 20.74 116.63 20.97 117.63 21.20 118.63 21.43 119.63 21.66 120.63 21.90 121.63 22.13 122.63 22.37
25 Oct 2007 079.65 20.44 080.65 20.46 081.65 20.47 082.65 20.49 083.65 20.71 084.65 20.72 085.65 20.91 086.65 21.17 087.65 21.43 088.65 21.69 089.65 21.94 090.65 22.20 091.65 22.46 092.65 22.52 093.65 22.58 094.65 22.63 095.65 22.69 096.65 22.75 097.65 22.80 098.65 22.86 099.65 22.91 100.65 22.97 101.65 23.22 102.65 23.28 103.65 23.33 104.65 23.41 105.65 23.64 106.65 23.87 107.65 24.11 108.65 24.35 109.65 24.59 110.65 24.83 111.65 25.07 112.65 25.31 113.65 25.55 114.65 25.80 115.65 26.05 116.65 26.30 117.65 26.55 118.65 26.80 119.65 26.98 120.65 27.23 121.65 27.48
26 Oct 2007 078.87 24.27 079.87 24.30 080.87 24.32 081.87 24.35 082.87 24.38 083.87 24.60 084.87 24.78 085.87 25.04 086.87 25.29 087.87 25.55 088.87 25.81 089.87 26.07 090.87 26.12 091.87 26.18 092.87 26.23 093.87 26.29 094.87 26.35 095.87 26.60 096.87 26.66 097.87 26.71 098.87 26.77 099.87 26.82 100.87 26.88 101.87 27.05 102.87 27.30 103.87 27.55 104.87 27.80 105.87 28.05 106.87 28.30 107.87 28.56 108.87 28.81 109.87 29.07 110.87 29.33 111.87 29.59 112.87 29.73 113.87 29.99 114.87 30.04 115.87 30.30 116.87 30.55 117.87 30.61 118.87 30.86 119.87 31.12 120.87 31.37
27 Oct 2007 077.90 24.49 078.90 24.53 079.90 24.56 080.90 24.60 081.90 24.64 082.90 24.68 083.90 24.94 084.90 25.20 085.90 25.45 086.90 25.71 087.90 25.97 088.90 26.22 089.90 26.28 090.90 26.33 091.90 26.39 092.90 26.44 093.90 26.50 094.90 26.55 095.90 26.61 096.90 26.67 097.90 26.72 098.90 26.98 099.90 27.11 100.90 27.37 101.90 27.63 102.90 27.90 103.90 28.17 104.90 28.44 105.90 28.71 106.90 28.98 107.90 29.25 108.90 29.53 109.90 29.59 110.90 29.84 111.90 29.90 112.90 30.15 113.90 30.21 114.90 30.47 115.90 30.53 116.90 30.78 117.90 31.04 118.90 31.30 119.90 31.56
28 Oct 2007 077.10 24.51 078.10 24.55 079.10 24.60 080.10 24.64 081.10 24.69 082.10 24.77 083.10 25.03 084.10 25.28 085.10 25.54 086.10 25.79 087.10 26.05 088.10 26.30 089.10 26.36 090.10 26.41 091.10 26.47 092.10 26.52 093.10 26.58 094.10 26.63 095.10 26.69 096.10 26.74 097.10 26.80 098.10 26.94 099.10 27.22 100.10 27.50 101.10 27.78 102.10 28.07 103.10 28.36 104.10 28.64 105.10 28.94 106.10 29.23 107.10 29.36 108.10 29.62 109.10 29.67 110.10 29.93 111.10 29.99 112.10 30.05 113.10 30.31 114.10 30.57 115.10 30.63 116.10 30.88 117.10 31.14
29 Oct 2007 076.15 24.50 077.15 24.55 078.15 24.61 079.15 24.66 080.15 24.72 081.15 24.78 082.15 25.03 083.15 25.29 084.15 25.54 085.15 25.79 086.15 26.05 087.15 26.30 088.15 26.35 089.15 26.41 090.15 26.46 091.15 26.52 092.15 26.57 093.15 26.63 094.15 26.68 095.15 26.74 096.15 26.79 097.15 26.85 098.15 27.11 099.15 27.41 100.15 27.71 101.15 28.02 102.15 28.33 103.15 28.64 104.15 28.95 105.15 29.27 106.15 29.36 107.15 29.62 108.15 29.68 109.15 29.94 110.15 30.00 111.15 30.06 112.15 30.32 113.15 30.58 114.15 30.65 115.15 30.91 116.15 31.17
30 Oct 2007 075.35 24.59 076.35 24.65 077.35 24.71 078.35 24.77 079.35 24.83 080.35 24.85 081.35 25.11 082.35 25.36 083.35 25.61 084.35 25.86 085.35 26.11 086.35 26.36 087.35 26.42 088.35 26.47 089.35 26.52 090.35 26.58 091.35 26.63 092.35 26.69 093.35 26.74 094.35 26.80 095.35 27.05 096.35 27.11 097.35 27.16 098.35 27.22 099.35 27.54 100.35 27.87 101.35 28.20 102.35 28.54 103.35 28.88 104.35 29.23 105.35 29.43 106.35 29.69 107.35 29.75 108.35 30.02 109.35 30.08 110.35 30.14 111.35 30.40 112.35 30.67 113.35 30.73 114.35 31.00 115.35 31.26
31 Oct 2007 074.41 24.50 075.41 24.56 076.41 24.62 077.41 24.68 078.41 24.55 079.41 24.74 080.41 24.99 081.41 25.24 082.41 25.49 083.41 25.74 084.41 25.99 085.41 26.24 086.41 26.49 087.41 26.54 088.41 26.59 089.41 26.65 090.41 26.70 091.41 26.75 092.41 26.81 093.41 26.86 094.41 26.92 095.41 26.97 096.41 27.03 097.41 27.09 098.41 27.15 099.41 27.40 100.41 27.64 101.41 28.00 102.41 28.38 103.41 28.75 104.41 29.14 105.41 29.53 106.41 29.63 107.41 29.90 108.41 29.96 109.41 30.23 110.41 30.29 111.41 30.56 112.41 30.63 113.41 30.90 114.41 31.16
01 Nov 2007 073.61 24.38 074.61 24.44 075.61 24.49 076.61 24.55 077.61 24.42 078.61 24.62 079.61 24.86 080.61 25.11 081.61 25.35 082.61 25.60 083.61 25.85 084.61 26.10 085.61 26.35 086.61 26.39 087.61 26.45 088.61 26.50 089.61 26.54 090.61 26.60 091.61 26.65 092.61 26.71 093.61 26.76 094.61 26.82 095.61 27.08 096.61 27.13 097.61 27.19 098.61 27.25 099.61 27.31 100.61 27.37 101.61 27.54 102.61 27.95 103.61 28.37 104.61 28.80 105.61 29.24 106.61 29.68 107.61 29.82 108.61 30.09 109.61 30.16 110.61 30.42 111.61 30.50 112.61 30.77 113.61 31.04
02 Nov 2007 072.68 24.27 073.68 24.31 074.68 24.35 075.68 24.39 076.68 24.44 077.68 24.50 078.68 24.74 079.68 24.99 080.68 25.23 081.68 25.47 082.68 25.72 083.68 25.96 084.68 26.20 085.68 26.30 086.68 26.20 087.68 26.31 088.68 26.43 089.68 26.36 090.68 26.49 091.68 26.44 092.68 26.59 093.68 26.75 094.68 26.72 095.68 26.90 096.68 26.90 097.68 27.10 098.68 27.31 099.68 27.34 100.68 27.47 101.68 27.53 102.68 27.80 103.68 27.86 104.68 28.04 105.68 28.53 106.68 29.04 107.68 29.56 108.68 30.08 109.68 30.28 110.68 30.55 111.68 30.63 112.68 30.90
03 Nov 2007 071.74 24.33 072.74 24.34 073.74 24.35 074.74 24.36 075.74 24.37 076.74 24.39 077.74 24.57 078.74 24.80 079.74 25.04 080.74 25.28 081.74 25.72 082.74 25.96 083.74 26.06 084.74 25.92 085.74 25.99 086.74 26.07 087.74 26.16 088.74 26.05 089.74 26.16 090.74 26.08 091.74 26.20 092.74 26.34 093.74 26.30 094.74 26.26 095.74 26.44 096.74 26.44 097.74 26.45 098.74 26.68 099.74 26.73 100.74 26.80 101.74 26.89 102.74 27.19 103.74 27.52 104.74 27.94 105.74 28.01 106.74 28.28 107.74 28.36 108.74 28.85 109.74 29.50 110.74 30.16 111.74 30.66
04 Nov 2007 070.93 22.72 071.93 23.07 072.93 23.43 073.93 23.80 074.93 23.76 075.93 23.76 076.93 23.99 077.93 24.42 078.93 24.65 079.93 24.88 080.93 25.12 081.93 25.35 082.93 25.37 083.93 25.36 084.93 25.36 085.93 25.36 086.93 25.37 087.93 25.39 088.93 25.41 089.93 25.44 090.93 25.48 091.93 25.54 092.93 25.40 093.93 25.48 094.93 25.57 095.93 25.48 096.93 25.62 097.93 25.57 098.93 25.55 099.93 25.75 100.93 25.79 101.93 25.86 102.93 25.77 103.93 25.92 104.93 25.92 105.93 26.16 106.93 26.25 107.93 26.58 108.93 27.36 109.93 28.18
05 Nov 2007 070.00 21.52 071.00 21.74 072.00 21.95 073.00 22.17 074.00 22.39 075.00 22.81 076.00 23.03 077.00 23.25 078.00 23.48 079.00 23.70 080.00 23.92 081.00 24.15 082.00 24.12 083.00 24.20 084.00 24.28 085.00 24.16 086.00 24.23 087.00 24.10 088.00 24.16 089.00 24.21 090.00 24.26 091.00 24.09 092.00 24.12 093.00 24.13 094.00 24.12 095.00 24.09 096.00 24.22 097.00 24.10 098.00 24.10 099.00 24.16 100.00 24.06 101.00 24.11 102.00 24.17 103.00 24.26 104.00 24.16 105.00 24.28 106.00 24.22 107.00 24.16 108.00 24.31 109.00 24.26
06 Nov 2007 069.21 19.43 070.21 19.68 071.21 19.92 072.21 20.36 073.21 20.60 074.21 20.83 075.21 21.26 076.21 21.47 077.21 21.88 078.21 22.09 079.21 22.48 080.21 22.86 081.21 23.03 082.21 22.99 083.21 23.13 084.21 23.05 085.21 22.95 086.21 23.02 087.21 23.06 088.21 22.86 089.21 23.00 090.21 22.87 091.21 22.83 092.21 22.82 093.21 22.91 094.21 22.89 095.21 22.92 096.21 22.84 097.21 22.80 098.21 22.82 099.21 22.69 100.21 22.82 101.21 22.81 102.21 22.65 103.21 22.75 104.21 22.70 105.21 22.69 106.21 22.52 107.21 22.57 108.21 22.64
07 Nov 2007 068.29 17.21 069.29 17.42 070.29 17.62 071.29 17.81 072.29 18.00 073.29 18.17 074.29 18.54 075.29 18.69 076.29 19.04 077.29 19.37 078.29 19.49 079.29 19.79 080.29 20.07 081.29 20.53 082.29 20.76 083.29 21.16 084.29 21.53 085.29 21.85 086.29 21.91 087.29 21.90 088.29 21.80 089.29 21.76 090.29 21.71 091.29 21.68 092.29 21.64 093.29 21.75 094.29 21.68 095.29 21.66 096.29 21.50 097.29 21.59 098.29 21.56 099.29 21.41 100.29 21.36 101.29 21.41 102.29 21.38 103.29 21.27 104.29 21.31 105.29 21.28 106.29 21.18 107.29 21.18
08 Nov 2007 067.49 15.06 068.49 15.24 069.49 15.41 070.49 15.57 071.49 15.92 072.49 16.06 073.49 16.18 074.49 16.30 075.49 16.60 076.49 16.69 077.49 16.96 078.49 17.22 079.49 17.45 080.49 17.65 081.49 17.83 082.49 18.18 083.49 18.29 084.49 18.55 085.49 18.95 086.49 19.09 087.49 19.53 088.49 19.86 089.49 20.21 090.49 20.50 091.49 20.66 092.49 20.73 093.49 20.64 094.49 20.57 095.49 20.53 096.49 20.52 097.49 20.56 098.49 20.46 099.49 20.42 100.49 20.27 101.49 20.23 102.49 20.32 103.49 20.21 104.49 20.13 105.49 20.18 106.49 20.04
09 Nov 2007 066.58 13.29 067.58 13.45 068.58 13.40 069.58 13.54 070.58 13.68 071.58 13.80 072.58 13.91 073.58 14.21 074.58 14.29 075.58 14.37 076.58 14.62 077.58 14.66 078.58 14.88 079.58 14.88 080.58 15.05 081.58 15.19 082.58 15.50 083.58 15.58 084.58 15.81 085.58 15.99 086.58 16.11 087.58 16.35 088.58 16.50 089.58 16.72 090.58 16.96 091.58 17.14 092.58 17.44 093.58 17.58 094.58 17.89 095.58 18.19 096.58 18.69 097.58 18.99 098.58 19.30 099.58 19.20 100.58 19.11 101.58 19.03 102.58 19.15 103.58 19.08 104.58 19.02 105.58 18.98
10 Nov 2007 065.78 11.55 066.78 11.70 067.78 11.84 068.78 11.77 069.78 11.90 070.78 12.01 071.78 12.12 072.78 12.22 073.78 12.30 074.78 12.37 075.78 12.43 076.78 12.47 077.78 12.69 078.78 12.70 079.78 12.89 080.78 12.85 081.78 12.99 082.78 13.10 083.78 13.18 084.78 13.22 085.78 13.22 086.78 13.37 087.78 13.47 088.78 13.50 089.78 13.65 090.78 13.69 091.78 13.80 092.78 13.94 093.78 14.01 094.78 14.03 095.78 14.05 096.78 14.20 097.78 14.28 098.78 14.32 099.78 14.53 100.78 14.50 101.78 14.61 102.78 14.66 103.78 14.82
11 Nov 2007 064.88 10.41 065.88 10.36 066.88 10.50 067.88 10.44 068.88 10.57 069.88 10.68 070.88 10.79 071.88 10.69 072.88 10.78 073.88 10.86 074.88 10.93 075.88 10.99 076.88 11.03 077.88 11.05 078.88 11.06 079.88 11.06 080.88 11.23 081.88 11.18 082.88 11.31 083.88 11.22 084.88 11.29 085.88 11.34 086.88 11.35 087.88 11.32 088.88 11.44 089.88 11.31 090.88 11.32 091.88 11.26 092.88 11.31 093.88 11.25 094.88 11.26 095.88 11.10 096.88 11.09 097.88 11.07 098.88 10.94 099.88 10.84 100.88 10.70 101.88 10.51 102.88 10.25
12 Nov 2007 064.07 09.17 065.07 09.32 066.07 09.27 067.07 09.41 068.07 09.34 069.07 09.46 070.07 09.58 071.07 09.49 072.07 09.59 073.07 09.68 074.07 09.56 075.07 09.63 076.07 09.69 077.07 09.74 078.07 09.77 079.07 09.79 080.07 09.80 081.07 09.79 082.07 09.76 083.07 09.72 084.07 09.65 085.07 09.76 086.07 09.65 087.07 09.71 088.07 09.54 089.07 09.54 090.07 09.50 091.07 09.42 092.07 09.50 093.07 09.32 094.07 09.29 095.07 09.19 096.07 09.01 097.07 08.94 098.07 08.76 099.07 08.64 100.07 08.35 101.07 08.22 102.07 07.92
13 Nov 2007 063.18 08.19 064.18 08.35 065.18 08.30 066.18 08.44 067.18 08.38 068.18 08.31 069.18 08.44 070.18 08.36 071.18 08.47 072.18 08.58 073.18 08.47 074.18 08.56 075.18 08.44 076.18 08.51 077.18 08.56 078.18 08.61 079.18 08.45 080.18 08.47 081.18 08.48 082.18 08.48 083.18 08.46 084.18 08.42 085.18 08.37 086.18 08.29 087.18 08.20 088.18 08.28 089.18 08.15 090.18 08.18 091.18 07.99 092.18 07.96 093.18 07.90 094.18 07.61 095.18 07.67 096.18 07.49 097.18 07.26 098.18 07.17 099.18 06.82 100.18 06.84 101.18 07.08
14 Nov 2007 062.38 07.66 063.38 07.62 064.38 07.58 065.38 07.73 066.38 07.68 067.38 07.62 068.38 07.76 069.38 07.69 070.38 07.81 071.38 07.73 072.38 07.84 073.38 07.74 074.38 07.84 075.38 07.73 076.38 07.81 077.38 07.67 078.38 07.73 079.38 07.78 080.38 07.62 081.38 07.65 082.38 07.67 083.38 07.67 084.38 07.46 085.38 07.44 086.38 07.40 087.38 07.35 088.38 07.27 089.38 07.18 090.38 07.07 091.38 07.14 092.38 06.98 093.38 06.80 094.38 06.80 095.38 06.57 096.38 06.50 097.38 06.20 098.38 06.40 099.38 06.45 100.38 06.49
15 Nov 2007 061.57 06.86 062.57 06.83 063.57 07.00 064.57 06.96 065.57 06.92 066.57 07.07 067.57 07.02 068.57 06.96 069.57 07.09 070.57 07.02 071.57 06.95 072.57 07.06 073.57 06.97 074.57 07.08 075.57 06.98 076.57 07.07 077.57 06.95 078.57 07.02 079.57 06.89 080.57 06.94 081.57 06.79 082.57 06.82 083.57 06.85 084.57 06.67 085.57 06.67 086.57 06.66 087.57 06.64 088.57 06.40 089.57 06.35 090.57 06.28 091.57 06.20 092.57 06.09 093.57 05.97 094.57 05.83 095.57 05.67 096.57 05.69 097.57 05.71 098.57 05.76 099.57 05.80
16 Nov 2007 060.69 06.49 061.69 06.46 062.69 06.44 063.69 06.61 064.69 06.57 065.69 06.54 066.69 06.49 067.69 06.65 068.69 06.59 069.69 06.54 070.69 06.67 071.69 06.61 072.69 06.53 073.69 06.65 074.69 06.57 075.69 06.47 076.69 06.58 077.69 06.47 078.69 06.56 079.69 06.44 080.69 06.51 081.69 06.37 082.69 06.43 083.69 06.27 084.69 06.31 085.69 06.14 086.69 06.15 087.69 06.16 088.69 05.95 089.69 05.94 090.69 05.91 091.69 05.66 092.69 05.60 093.69 05.53 094.69 05.44 095.69 05.34 096.69 05.21 097.69 05.46 098.69 05.51
17 Nov 2007 059.87 06.02 060.87 06.00 061.87 05.99 062.87 05.96 063.87 06.14 064.87 06.11 065.87 06.08 066.87 06.04 067.87 06.20 068.87 06.15 069.87 06.10 070.87 06.05 071.87 06.19 072.87 06.12 073.87 06.05 074.87 06.18 075.87 06.10 076.87 06.01 077.87 06.11 078.87 06.01 079.87 05.91 080.87 05.99 081.87 05.87 082.87 05.95 083.87 05.81 084.87 05.87 085.87 05.71 086.87 05.75 087.87 05.58 088.87 05.60 089.87 05.41 090.87 05.41 091.87 05.40 092.87 05.18 093.87 05.14 094.87 05.09 095.87 04.83 096.87 04.86 097.87 04.91
18 Nov 2007 059.00 05.67 060.00 05.67 061.00 05.66 062.00 05.85 063.00 05.83 064.00 05.82 065.00 05.79 066.00 05.77 067.00 05.74 068.00 05.90 069.00 05.86 070.00 05.82 071.00 05.77 072.00 05.92 073.00 05.87 074.00 05.81 075.00 05.74 076.00 05.87 077.00 05.79 078.00 05.71 079.00 05.82 080.00 05.73 081.00 05.63 082.00 05.73 083.00 05.61 084.00 05.49 085.00 05.57 086.00 05.44 087.00 05.49 088.00 05.35 089.00 05.39 090.00 05.22 091.00 05.25 092.00 05.06 093.00 05.07 094.00 04.86 095.00 04.85 096.00 04.62 097.00 04.62
19 Nov 2007 058.18 05.31 059.18 05.51 060.18 05.51 061.18 05.51 062.18 05.50 063.18 05.49 064.18 05.48 065.18 05.47 066.18 05.65 067.18 05.62 068.18 05.60 069.18 05.57 070.18 05.53 071.18 05.69 072.18 05.65 073.18 05.60 074.18 05.55 075.18 05.49 076.18 05.63 077.18 05.57 078.18 05.50 079.18 05.42 080.18 05.54 081.18 05.46 082.18 05.36 083.18 05.47 084.18 05.36 085.18 05.25 086.18 05.34 087.18 05.21 088.18 05.28 089.18 05.15 090.18 05.00 091.18 05.05 092.18 04.89 093.18 04.92 094.18 04.74 095.18 04.75 096.18 04.56
20 Nov 2007 057.32 05.19 058.32 05.21 059.32 05.22 060.32 05.22 061.32 05.23 062.32 05.23 063.32 05.43 064.32 05.42 065.32 05.41 066.32 05.40 067.32 05.38 068.32 05.37 069.32 05.34 070.32 05.52 071.32 05.49 072.32 05.45 073.32 05.41 074.32 05.37 075.32 05.53 076.32 05.48 077.32 05.42 078.32 05.36 079.32 05.30 080.32 05.43 081.32 05.36 082.32 05.28 083.32 05.39 084.32 05.30 085.32 05.21 086.32 05.11 087.32 05.20 088.32 05.09 089.32 04.97 090.32 05.05 091.32 04.91 092.32 04.97 093.32 04.83 094.32 04.67 095.32 04.71
21 Nov 2007 056.70 04.88 057.70 05.10 058.70 05.12 059.70 05.13 060.70 05.15 061.70 05.16 062.70 05.16 063.70 05.17 064.70 05.17 065.70 05.17 066.70 05.16 067.70 05.35 068.70 05.34 069.70 05.33 070.70 05.31 071.70 05.29 072.70 05.26 073.70 05.43 074.70 05.40 075.70 05.36 076.70 05.32 077.70 05.27 078.70 05.22 079.70 05.37 080.70 05.31 081.70 05.25 082.70 05.18 083.70 05.31 084.70 05.23 085.70 05.15 086.70 05.07
22 Nov 2007 055.84 04.73 056.84 04.77 057.84 04.79 058.84 04.82 059.84 04.85 060.84 04.87 061.84 05.08 062.84 05.10 063.84 05.11 064.84 05.12 065.84 05.13 066.84 05.13 067.84 05.13 068.84 05.13 069.84 05.12 070.84 05.31 071.84 05.30 072.84 05.28 073.84 05.26 074.84 05.24 075.84 05.21 076.84 05.18 077.84 05.34 078.84 05.31 079.84 05.26 080.84 05.22 081.84 05.17 082.84 05.31 083.84 05.25 084.84 05.19 085.84 05.12
23 Nov 2007 054.98 04.57 055.98 04.61 056.98 04.65 057.98 04.68 058.98 04.72 059.98 04.75 060.98 04.78 061.98 04.80 062.98 04.83 063.98 04.85 064.98 05.07 065.98 05.08 066.98 05.09 067.98 05.10 068.98 05.11 069.98 05.11 070.98 05.11 071.98 05.10 072.98 05.10 073.98 05.09 074.98 05.27 075.98 05.25 076.98 05.23 077.98 05.21 078.98 05.18 079.98 05.15 080.98 05.32 081.98 05.28 082.98 05.23 083.98 05.19 084.98 05.14
24 Nov 2007 054.13 04.36 055.13 04.42 056.13 04.47 057.13 04.51 058.13 04.56 059.13 04.60 060.13 04.64 061.13 04.68 062.13 04.71 063.13 04.74 064.13 04.77 065.13 04.80 066.13 04.82 067.13 04.84 068.13 05.06 069.13 05.08 070.13 05.09 071.13 05.10 072.13 05.10 073.13 05.10 074.13 05.10 075.13 05.10 076.13 05.09 077.13 05.08 078.13 05.27 079.13 05.25 080.13 05.23 081.13 05.21 082.13 05.18 083.13 05.15 084.13 05.31
25 Nov 2007 053.27 04.12 054.27 04.18 055.27 04.25 056.27 04.30 057.27 04.36 058.27 04.42 059.27 04.47 060.27 04.52 061.27 04.56 062.27 04.60 063.27 04.64 064.27 04.68 065.27 04.72 066.27 04.75 067.27 04.78 068.27 04.81 069.27 04.83 070.27 04.85 071.27 05.07 072.27 05.08 073.27 05.10 074.27 05.11 075.27 05.11 076.27 05.12 077.27 05.12 078.27 05.11 079.27 05.11 080.27 05.10 081.27 05.29 082.27 05.27 083.27 05.25
26 Nov 2007 052.42 03.83 053.42 03.91 054.42 03.98 055.42 04.05 056.42 04.12 057.42 04.19 058.42 04.25 059.42 04.31 060.42 04.37 061.42 04.42 062.42 04.48 063.42 04.52 064.42 04.57 065.42 04.62 066.42 04.66 067.42 04.70 068.42 04.73 069.42 04.77 070.42 04.80 071.42 04.83 072.42 04.85 073.42 04.87 074.42 05.09 075.42 05.11 076.42 05.12 077.42 05.13 078.42 05.14 079.42 05.15 080.42 05.15 081.42 05.15 082.42 05.14
27 Nov 2007 051.57 03.50 052.57 03.59 053.57 03.67 054.57 03.75 055.57 03.84 056.57 03.91 057.57 03.99 058.57 04.06 059.57 04.13 060.57 04.20 061.57 04.26 062.57 04.32 063.57 04.38 064.57 04.44 065.57 04.49 066.57 04.54 067.57 04.59 068.57 04.64 069.57 04.68 070.57 04.72 071.57 04.76 072.57 04.80 073.57 04.83 074.57 04.86 075.57 04.89 076.57 05.11 077.57 05.13 078.57 05.15 079.57 05.17 080.57 05.18 081.57 05.19
28 Nov 2007 050.72 03.12 051.72 03.22 052.72 03.32 053.72 03.41 054.72 03.50 055.72 03.59 056.72 03.68 057.72 03.76 058.72 03.85 059.72 03.93 060.72 04.00 061.72 04.08 062.72 04.15 063.72 04.22 064.72 04.28 065.72 04.35 066.72 04.41 067.72 04.47 068.72 04.52 069.72 04.58 070.72 04.63 071.72 04.68 072.72 04.72 073.72 04.76 074.72 04.80 075.72 04.84 076.72 04.88 077.72 04.91 078.72 05.14 079.72 05.16
29 Nov 2007 049.87 02.70 050.87 02.81 051.87 02.92 052.87 03.02 053.87 03.13 054.87 03.23 055.87 03.33 056.87 03.42 057.87 03.52 058.87 03.61 059.87 03.70 060.87 03.78 061.87 03.87 062.87 03.95 063.87 04.03 064.87 04.10 065.87 04.18 066.87 04.25 067.87 04.32 068.87 04.38 069.87 04.45 070.87 04.51 071.87 04.57 072.87 04.62 073.87 04.68 074.87 04.73 075.87 04.77 076.87 04.82 077.87 04.86 078.87 04.90 079.87 04.94
30 Nov 2007 052.02 02.66 053.02 02.78 054.02 02.89 055.02 03.00 056.02 03.11 057.02 03.21 058.02 03.32 059.02 03.42 060.02 03.52 061.02 03.61 062.02 03.71 063.02 03.80 064.02 03.88 065.02 03.97 066.02 04.05 067.02 04.13 068.02 04.21 069.02 04.29 070.02 04.36 071.02 04.43 072.02 04.50 073.02 04.57 074.02 04.63 075.02 04.69 076.02 04.75 077.02 04.81 078.02 04.86 079.02 04.71
01 Dec 2007 054.18 02.59 055.18 02.71 056.18 02.83 057.18 02.95 058.18 03.06 059.18 03.17 060.18 03.28 061.18 03.38 062.18 03.48 063.18 03.58 064.18 03.68 065.18 03.78 066.18 03.87 067.18 03.96 068.18 04.05 069.18 04.14 070.18 04.02 071.18 04.10 072.18 03.98 073.18 03.85 074.18 03.93 075.18 03.80 076.18 03.87 077.18 03.74 078.18 03.60
02 Dec 2007 055.33 02.51 056.33 02.63 057.33 02.76 058.33 02.88 059.33 03.00 060.33 03.11 061.33 03.23 062.33 03.34 063.33 03.25 064.33 03.16 065.33 03.06 066.33 03.16 067.33 03.06 068.33 02.96 069.33 03.06 070.33 02.95 071.33 02.84 072.33 02.93 073.33 02.82 074.33 02.90 075.33 02.78 076.33 02.66 077.33 02.74
03 Dec 2007 046.49 55.97
04 Dec 2007 045.65 56.09 046.65 56.09 047.65 56.09 048.65 56.09
05 Dec 2007 044.80 56.24 045.80 56.24 046.80 56.24 047.80 56.24 048.80 56.24 049.80 56.24 050.80 56.24 051.80 56.24
06 Dec 2007 043.96 56.52 044.96 56.52 045.96 56.52 046.96 56.52 047.96 56.52 048.96 56.52 049.96 56.52 050.96 56.52 051.96 56.52 052.96 56.52 053.96 56.52
07 Dec 2007 043.12 56.84 044.12 56.84 045.12 56.84 046.12 56.84 047.12 56.84 048.12 56.84 049.12 56.84 050.12 56.84 051.12 56.84 052.12 56.84 053.12 56.84 054.12 56.84 055.12 56.84 056.12 56.84 057.12 56.84
08 Dec 2007 042.27 57.24 043.27 57.24 044.27 57.24 045.27 57.24 046.27 57.24 047.27 57.24 048.27 57.24 049.27 57.24 050.27 57.24 051.27 57.24 052.27 57.24 053.27 57.24 054.27 57.24 055.27 57.24 056.27 57.24 057.27 57.24 058.27 57.24 059.27 57.24
09 Dec 2007 051.43 57.61 052.43 57.61 053.43 57.61 054.43 57.61 055.43 57.61 056.43 57.61 057.43 57.61 058.43 57.61 059.43 57.61 060.43 57.61 061.43 57.61
10 Dec 2007 050.59 58.19 051.59 58.19 052.59 58.19 053.59 58.19 054.59 58.19 055.59 58.19 056.59 58.19 057.59 58.19 058.59 58.19 059.59 58.19 060.59 58.19
11 Dec 2007 049.75 53.19 050.75 53.19 051.75 53.19 052.75 53.19 053.75 53.19 054.75 53.19 055.75 53.19 056.75 53.19 057.75 53.19 058.75 53.19 059.75 53.19
12 Dec 2007 048.90 53.55 049.90 53.55 050.90 53.55 051.90 53.55 052.90 53.55 053.90 53.55 054.90 53.55 055.90 53.55 056.90 53.55 057.90 53.55 058.90 53.55
13 Dec 2007 048.06 53.98 049.06 53.98 050.06 53.98 051.06 53.98 052.06 53.98 053.06 53.98 054.06 53.98 055.06 53.98 056.06 53.98 057.06 53.98 058.06 53.98
14 Dec 2007 047.21 54.50 048.21 54.50 049.21 54.50 050.21 54.50 051.21 54.50 052.21 54.50 053.21 54.50 054.21 54.50 055.21 54.50 056.21 54.50 057.21 54.50
15 Dec 2007 046.36 55.14 047.36 55.14 048.36 55.14 049.36 55.14 050.36 55.14 051.36 55.14 052.36 55.14 053.36 55.14 054.36 55.14 055.36 55.14 056.36 55.14
16 Dec 2007 045.52 65.11 046.52 65.11 047.52 65.11 048.52 65.11 049.52 65.11 050.52 65.11 051.52 65.11 052.52 65.11 053.52 65.11 054.52 65.11 055.52 65.11
17 Dec 2007 044.67 67.38 045.67 67.38 046.67 67.38 047.67 67.38 048.67 67.38 049.67 67.38 050.67 67.38 051.67 67.38 052.67 67.38 053.67 67.38 054.67 67.38
18 Dec 2007 043.82 70.17 044.82 70.17 045.82 70.17 046.82 70.17 047.82 70.17 048.82 70.17 049.82 70.17 050.82 70.17 051.82 70.17 052.82 70.17 053.82 70.17
19 Dec 2007 042.96 73.23 043.96 73.23 044.96 73.23 045.96 73.23 046.96 73.23 047.96 73.23 048.96 73.23 049.96 73.23 050.96 73.23 051.96 73.23 052.96 73.23
20 Dec 2007 042.11 78.03 043.11 78.03 044.11 78.03 045.11 78.03 046.11 78.03 047.11 78.03 048.11 78.03 049.11 78.03 050.11 78.03 051.11 78.03 052.11 78.03
21 Dec 2007 041.25 86.16 042.25 86.16 043.25 86.16 044.25 86.16 045.25 86.16 046.25 86.16 047.25 86.16 048.25 86.16 049.25 86.16 050.25 86.16 051.25 86.16
22 Dec 2007 040.39 83.51 041.39 83.51 042.39 25.50 043.39 25.52 044.39 25.74 045.39 25.96 046.39 26.09 047.39 26.36 048.39 26.42 049.39 26.49 050.39 26.55
23 Dec 2007 039.53 20.09 040.53 20.11 041.53 20.33 042.53 20.35 043.53 20.56 044.53 20.58 045.53 20.80 046.53 21.02 047.53 21.24 048.53 21.46 049.53 21.68
24 Dec 2007 038.67 17.93 039.67 18.15 040.67 18.16 041.67 18.18 042.67 18.39 043.67 18.41 044.67 18.62 045.67 18.64 046.67 18.86 047.67 19.08 048.67 19.30
25 Dec 2007 037.80 16.40 038.80 16.41 039.80 16.62 040.80 16.62 041.80 16.63 042.80 16.84 043.80 16.85 044.80 17.07 045.80 17.08 046.80 17.29 047.80 17.30
26 Dec 2007 036.93 15.13 037.93 15.15 038.93 15.32 039.93 15.44 040.93 15.49 041.93 15.54 042.93 15.79 043.93 15.83 044.93 15.88 045.93 16.12 046.93 16.17
27 Dec 2007 036.06 13.91 037.06 14.16 038.06 14.20 039.06 14.24 040.06 14.29 041.06 14.53 042.06 14.57 043.06 14.61 044.06 14.85 045.06 14.89 046.06 15.13
28 Dec 2007 035.18 13.08 036.18 13.12 037.18 13.15 038.18 13.19 039.18 13.43 040.18 13.46 041.18 13.70 042.18 13.73 043.18 13.76 044.18 14.00 045.18 14.03
29 Dec 2007 034.30 12.10 035.30 12.14 036.30 12.17 037.30 12.40 038.30 12.43 039.30 12.65 040.30 12.68 041.30 12.71 042.30 12.94 043.30 12.96 044.30 13.19
30 Dec 2007 033.42 11.14 034.42 11.16 035.42 11.38 036.42 11.41 037.42 11.63 038.42 11.65 039.42 11.67 040.42 11.89 041.42 11.91 042.42 12.05 043.42 12.18
31 Dec 2007 032.54 10.29 033.54 10.51 034.54 10.53 035.54 10.75 036.54 10.76 037.54 10.77 038.54 10.99 039.54 11.00 040.54 11.13 041.54 11.04 042.54 11.16
01 Jan 2008 031.65 09.63 032.65 09.65 033.65 09.66 034.65 09.87 035.65 09.88 036.65 09.91 037.65 10.01 038.65 10.11 039.65 10.00 040.65 10.10 041.65 09.99
02 Jan 2008 030.75 08.74 031.75 08.75 032.75 08.88 033.75 08.96 034.75 09.06 035.75 08.95 036.75 09.04 037.75 09.12 038.75 09.01 039.75 09.09 040.75 08.97
03 Jan 2008 029.85 07.95 030.85 08.06 031.85 08.15 032.85 08.23 033.85 08.11 034.85 08.19 035.85 08.07 036.85 08.15 037.85 08.22 038.85 08.09 039.85 08.16
04 Jan 2008 028.95 07.47 029.95 07.35 030.95 07.43 031.95 07.51 032.95 07.38 033.95 07.46 034.95 07.53 035.95 07.40 036.95 07.46 037.95 07.53 038.95 07.39
05 Jan 2008 028.05 06.50 029.05 06.58 030.05 06.65 031.05 06.53 032.05 06.60 033.05 06.67 034.05 06.73 035.05 06.60 036.05 06.66 037.05 06.72 038.05 06.58
06 Jan 2008 027.14 05.89 028.14 05.97 029.14 05.84 030.14 05.91 031.14 05.98 032.14 05.85 033.14 05.91 034.14 05.97 035.14 06.03 036.14 05.89 037.14 05.95
07 Jan 2008 026.22 05.07 027.22 05.14 028.22 05.22 029.22 05.29 030.22 05.16 031.22 05.22 032.22 05.29 033.22 05.15 034.22 05.21 035.22 05.27 036.22 05.32
08 Jan 2008 025.30 04.65 026.30 04.53 027.30 04.60 028.30 04.68 029.30 04.55 030.30 04.61 031.30 04.68 032.30 04.74 033.30 04.60 034.30 04.66 035.30 04.72
09 Jan 2008 024.38 03.91 025.38 03.99 026.38 03.87 027.38 03.94 028.38 04.01 029.38 03.88 030.38 03.95 031.38 04.02 032.38 03.88 033.38 03.94 034.38 04.00
10 Jan 2008 023.45 03.35 024.45 03.43 025.45 03.31 026.45 03.39 027.45 03.47 028.45 03.34 029.45 03.42 030.45 03.49 031.45 03.35 032.45 03.42 033.45 03.48
11 Jan 2008 022.51 02.67 023.51 02.76 024.51 02.64 025.51 02.73 026.51 02.61 027.51 02.69 028.51 02.76 029.51 02.64 030.51 02.71 031.51 02.78 032.51 02.85
18 Jan 2008 015.81 51.54 016.81 51.54 017.81 51.54
19 Jan 2008 014.83 51.55 015.83 51.55 016.83 51.55 017.83 51.55 018.83 51.55 019.83 51.55 020.83 51.55
20 Jan 2008 013.84 51.56 014.84 51.56 015.84 51.56 016.84 51.56 017.84 51.56 018.84 51.56 019.84 51.56 020.84 51.56 021.84 51.56 022.84 51.56 023.84 51.56
21 Jan 2008 012.85 51.57 013.85 51.57 014.85 51.57 015.85 51.57 016.85 51.57 017.85 51.57 018.85 51.57 019.85 51.57 020.85 51.57 021.85 51.57 022.85 51.57
22 Jan 2008 011.85 51.59 012.85 51.59 013.85 51.59 014.85 51.59 015.85 51.59 016.85 51.59 017.85 51.59 018.85 51.59 019.85 51.59 020.85 51.59 021.85 51.59
23 Jan 2008 010.84 51.61 011.84 51.61 012.84 51.61 013.84 51.61 014.84 51.61 015.84 51.61 016.84 51.61 017.84 51.61 018.84 51.61 019.84 51.61 020.84 51.61
24 Jan 2008 009.83 51.65 010.83 51.65 011.83 51.65 012.83 51.65 013.83 51.65 014.83 51.65 015.83 51.65 016.83 51.65 017.83 51.65 018.83 51.65 019.83 51.65
25 Jan 2008 008.81 51.69 009.81 51.69 010.81 51.69 011.81 51.69 012.81 51.69 013.81 51.69 014.81 51.69 015.81 51.69 016.81 51.69 017.81 51.69 018.81 51.69
26 Jan 2008 007.79 51.74 008.79 51.74 009.79 51.74 010.79 51.74 011.79 51.74 012.79 51.74 013.79 51.74 014.79 51.74 015.79 51.74 016.79 51.74 017.79 51.74
27 Jan 2008 006.75 51.81 007.75 51.81 008.75 51.81 009.75 51.81 010.75 51.81 011.75 51.81 012.75 51.81 013.75 51.81 014.75 51.81 015.75 51.81 016.75 51.81
28 Jan 2008 005.72 54.09 006.72 54.09 007.72 54.09 008.72 54.09 009.72 54.09 010.72 54.09 011.72 54.09 012.72 54.09 013.72 54.09 014.72 54.09 015.72 54.09
29 Jan 2008 004.67 54.18 005.67 54.18 006.67 54.18 007.67 54.18 008.67 54.18 009.67 54.18 010.67 54.18 011.67 54.18 012.67 54.18 013.67 54.18 014.67 54.18
30 Jan 2008 003.62 54.50 004.62 54.50 005.62 54.50 006.62 54.50 007.62 54.50 008.62 54.50 009.62 54.50 010.62 54.50 011.62 54.50 012.62 54.50 013.62 54.50
31 Jan 2008 002.56 54.64 003.56 54.64 004.56 54.64 005.56 54.64 006.56 54.64 007.56 54.64 008.56 54.64 009.56 54.64 010.56 54.64 011.56 54.64 012.56 54.64
01 Feb 2008 001.49 55.01 002.49 55.01 003.49 55.01 004.49 55.01 005.49 55.01 006.49 55.01 007.49 55.01 008.49 55.01 009.49 55.01 010.49 55.01 011.49 55.01
02 Feb 2008 000.42 55.21 001.42 55.21 002.42 55.21 003.42 55.21 004.42 55.21 005.42 55.21 006.42 55.21 007.42 55.21 008.42 55.21 009.42 55.21 010.42 55.21
03 Feb 2008 359.34 55.65 000.34 55.65 001.34 55.65 002.34 55.65 003.34 55.65 004.34 55.65 005.34 55.65 006.34 55.65 007.34 55.65 008.34 55.65 009.34 55.65
04 Feb 2008 358.26 56.13 359.26 56.13 000.26 56.13 001.26 56.13 002.26 56.13 003.26 56.13 004.26 56.13 005.26 56.13 006.26 56.13 007.26 56.13 008.26 56.13
05 Feb 2008 357.16 56.68 358.16 56.68 359.16 56.68 000.16 56.68 001.16 56.68 002.16 56.68 003.16 56.68 004.16 56.68 005.16 56.68 006.16 56.68 007.16 56.68
06 Feb 2008 356.07 57.50 357.07 57.50 358.07 57.50 359.07 57.50 000.07 57.50 001.07 57.50 002.07 57.50 003.07 57.50 004.07 57.50 005.07 57.50 006.07 57.50
07 Feb 2008 354.96 58.40 355.96 58.40 356.96 58.40 357.96 58.40 358.96 58.40 359.96 58.40 000.96 58.40 001.96 58.40 002.96 58.40 003.96 58.40 004.96 58.40
03 Apr 2008 289.62 55.19 290.62 55.58 291.62 55.78 292.62 56.18 293.62 56.38 294.62 56.56 295.62 56.94 296.62 57.11 297.62 57.47 298.62 57.42 299.62 57.57
04 Apr 2008 288.54 55.44 289.54 55.69 290.54 55.93 291.54 56.18 292.54 56.42 293.54 56.67 294.54 56.91 295.54 57.16 296.54 57.20 297.54 57.24 298.54 57.28
05 Apr 2008 287.47 56.02 288.47 56.27 289.47 56.52 290.47 56.77 291.47 57.02 292.47 57.27 293.47 57.32 294.47 57.36 295.47 57.41 296.47 57.66 297.47 57.70
06 Apr 2008 286.40 57.03 287.40 57.29 288.40 57.54 289.40 57.79 290.40 58.04 291.40 58.09 292.40 58.14 293.40 58.19 294.40 58.24 295.40 58.29 296.40 58.34
07 Apr 2008 285.35 58.54 286.35 58.80 287.35 59.05 288.35 59.30 289.35 59.36 290.35 59.41 291.35 59.46 292.35 59.51 293.35 59.56 294.35 59.62 295.35 59.67
08 Apr 2008 284.30 60.57 285.30 60.83 286.30 61.08 287.30 61.14 288.30 61.19 289.30 61.24 290.30 61.30 291.30 61.35 292.30 61.41 293.30 61.46 294.30 61.51
09 Apr 2008 283.25 63.00 284.25 63.26 285.25 63.31 286.25 63.37 287.25 63.42 288.25 63.48 289.25 63.53 290.25 63.59 291.25 63.64 292.25 63.70 293.25 63.75
10 Apr 2008 282.22 65.53 283.22 65.79 284.22 65.85 285.22 65.90 286.22 65.96 287.22 66.01 288.22 66.07 289.22 66.13 290.22 66.18 291.22 66.24 292.22 66.30
11 Apr 2008 281.19 67.80 282.19 67.85 283.19 67.91 284.19 67.97 285.19 68.03 286.19 68.08 287.19 68.14 288.19 68.20 289.19 68.26 290.19 68.52 291.19 68.58
12 Apr 2008 280.17 68.47 281.17 68.47 282.17 68.47 283.17 68.47 284.17 68.47 285.17 68.47 286.17 68.47 287.17 68.47 288.17 68.47 289.17 68.47 290.17 68.47
13 Apr 2008 279.15 65.33 280.15 65.33 281.15 65.33 282.15 65.33 283.15 65.33 284.15 65.33 285.15 65.33 286.15 65.33 287.15 65.33 288.15 65.33 289.15 65.33
14 Apr 2008 278.14 63.07 279.14 63.07 280.14 63.07 281.14 63.07 282.14 63.07 283.14 63.07 284.14 63.07 285.14 63.07 286.14 63.07 287.14 63.07 288.14 63.07
15 Apr 2008 277.14 61.14 278.14 61.14 279.14 61.14 280.14 61.14 281.14 61.14 282.14 61.14 283.14 61.14 284.14 61.14 285.14 61.14 286.14 61.14 287.14 61.14
16 Apr 2008 276.15 59.76 277.15 59.76 278.15 59.76 279.15 59.76 280.15 59.76 281.15 59.76 282.15 59.76 283.15 59.76 284.15 59.76 285.15 59.76 286.15 59.76
17 Apr 2008 275.16 58.52 276.16 58.52 277.16 58.52 278.16 58.52 279.16 58.52 280.16 58.52 281.16 58.52 282.16 58.52 283.16 58.52 284.16 58.52 285.16 58.52
18 Apr 2008 274.18 57.59 275.18 57.59 276.18 57.59 277.18 57.59 278.18 57.59 279.18 57.59 280.18 57.59 281.18 57.59 282.18 57.59 283.18 57.59 284.18 57.59
19 Apr 2008 273.21 56.96 274.21 56.96 275.21 56.96 276.21 56.96 277.21 56.96 278.21 56.96 279.21 56.96 280.21 56.96 281.21 56.96 282.21 56.96 283.21 56.96
20 Apr 2008 272.24 56.20 273.24 56.20 274.24 56.20 275.24 56.20 276.24 56.20 277.24 56.20 278.24 56.20 279.24 56.20 280.24 56.20 281.24 56.20 282.24 56.20
21 Apr 2008 271.28 55.70 272.28 55.70 273.28 55.70 274.28 55.70 275.28 55.70 276.28 55.70 277.28 55.70 278.28 55.70 279.28 55.70 280.28 55.70 281.28 55.70
22 Apr 2008 270.33 55.25 271.33 55.25 272.33 55.25 273.33 55.25 274.33 55.25 275.33 55.25 276.33 55.25 277.33 55.25 278.33 55.25 279.33 55.25 280.33 55.25
23 Apr 2008 269.38 55.05 270.38 55.05 271.38 55.05 272.38 55.05 273.38 55.05 274.38 55.05 275.38 55.05 276.38 55.05 277.38 55.05 278.38 55.05 279.38 55.05
24 Apr 2008 268.44 54.67 269.44 54.67 270.44 54.67 271.44 54.67 272.44 54.67 273.44 54.67 274.44 54.67 275.44 54.67 276.44 54.67 277.44 54.67 278.44 54.67
25 Apr 2008 267.51 54.53 268.51 54.53 269.51 54.53 270.51 54.53 271.51 54.53 272.51 54.53 273.51 54.53 274.51 54.53 275.51 54.53 276.51 54.53 277.51 54.53
26 Apr 2008 266.58 54.21 267.58 54.21 268.58 54.21 269.58 54.21 270.58 54.21 271.58 54.21 272.58 54.21 273.58 54.21 274.58 54.21 275.58 54.21 276.58 54.21
27 Apr 2008 265.66 54.11 266.66 54.11 267.66 54.11 268.66 54.11 269.66 54.11 270.66 54.11 271.66 54.11 272.66 54.11 273.66 54.11 274.66 54.11 275.66 54.11
28 Apr 2008 264.74 54.02 265.74 54.02 266.74 54.02 267.74 54.02 268.74 54.02 269.74 54.02 270.74 54.02 271.74 54.02 272.74 54.02 273.74 54.02 274.74 54.02
29 Apr 2008 263.83 53.96 264.83 53.96 265.83 53.96 266.83 53.96 267.83 53.96 268.83 53.96 269.83 53.96 270.83 53.96 271.83 53.96 272.83 53.96 273.83 53.96
30 Apr 2008 262.92 53.70 263.92 53.70 264.92 53.70 265.92 53.70 266.92 53.70 267.92 53.70 268.92 53.70 269.92 53.70 270.92 53.70 271.92 53.70 272.92 53.70
01 May 2008 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66
02 May 2008 261.13 53.62 262.13 53.62 263.13 53.62 264.13 53.62 265.13 53.62 266.13 53.62 267.13 53.62 268.13 53.62 269.13 53.62 270.13 53.62 271.13 53.62
03 May 2008 260.24 53.59 261.24 53.59 262.24 53.59 263.24 53.59 264.24 53.59 265.24 53.59 266.24 53.59 267.24 53.59 268.24 53.59 269.24 53.59 270.24 53.59
04 May 2008 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57
05 May 2008 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56 267.48 53.56 268.48 53.56
06 May 2008 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55 265.60 53.55 266.60 53.55 267.60 53.55
07 May 2008 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54 266.74 53.54
08 May 2008 255.87 53.54 256.87 53.54 257.87 53.54 258.87 53.54 259.87 53.54 260.87 53.54 261.87 53.54 262.87 53.54 263.87 53.54 264.87 53.54 265.87 53.54
09 May 2008 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55
10 May 2008 254.16 53.56 255.16 53.56 256.16 53.56 257.16 53.56 258.16 53.56 259.16 53.56 260.16 53.56 261.16 53.56 262.16 53.56 263.16 53.56 264.16 53.56
11 May 2008 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58
12 May 2008 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60
13 May 2008 251.61 53.63 252.61 53.63 253.61 53.63 254.61 53.63 255.61 53.63 256.61 53.63 257.61 53.63 258.61 53.63 259.61 53.63 260.61 53.63 261.61 53.63
14 May 2008 250.77 53.67 251.77 53.67 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67
15 May 2008 249.94 53.92 250.94 53.92 251.94 53.92 252.94 53.92 253.94 53.92 254.94 53.92 255.94 53.92 256.94 53.92 257.94 53.92 258.94 53.92 259.94 53.92
16 May 2008 249.10 53.98 250.10 53.98 251.10 53.98 252.10 53.98 253.10 53.98 254.10 53.98 255.10 53.98 256.10 53.98 257.10 53.98 258.10 53.98 259.10 53.98
17 May 2008 248.28 54.05 249.28 54.05 250.28 54.05 251.28 54.05 252.28 54.05 253.28 54.05 254.28 54.05 255.28 54.05 256.28 54.05 257.28 54.05 258.28 54.05
18 May 2008 247.45 52.65 248.45 53.00 249.45 53.20 250.45 53.67 251.45 54.00 252.45 54.14 253.45 54.14 254.45 54.14 255.45 54.14 256.45 54.14 257.45 54.14
19 May 2008 246.63 49.13 247.63 49.27 248.63 49.40 249.63 49.33 250.63 50.40 251.63 50.72 252.63 50.92 253.63 51.20 254.63 51.36 255.63 51.79 256.63 51.99
20 May 2008 245.81 47.60 246.81 47.76 247.81 47.91 248.81 47.85 249.81 47.98 250.81 48.11 251.81 48.43 252.81 48.39 253.81 48.48 254.81 48.71 255.81 48.85
21 May 2008 244.99 46.17 245.99 46.33 246.99 46.29 247.99 46.44 248.99 46.58 249.99 46.52 250.99 46.66 251.99 46.78 252.99 46.91 253.99 47.02 254.99 47.14
22 May 2008 244.17 44.88 245.17 44.84 246.17 45.00 247.17 44.95 248.17 45.10 249.17 45.24 250.17 45.38 251.17 45.51 252.17 45.44 253.17 45.57 254.17 45.69
23 May 2008 243.36 43.51 244.36 43.66 245.36 43.62 246.36 43.76 247.36 43.91 248.36 43.85 249.36 43.99 250.36 44.12 251.36 44.26 252.36 44.38 253.36 44.50
24 May 2008 242.55 42.37 243.55 42.51 244.55 42.66 245.55 42.80 246.55 42.74 247.55 42.88 248.55 43.01 249.55 43.14 250.55 43.27 251.55 43.39 252.55 43.52
25 May 2008 241.74 41.62 242.74 41.75 243.74 41.89 244.74 42.02 245.74 41.95 246.74 42.08 247.74 42.21 248.74 42.33 249.74 42.46 250.74 42.58 251.74 42.69
26 May 2008 240.94 41.07 241.94 41.20 242.94 41.32 243.94 41.44 244.94 41.37 245.94 41.49 246.94 41.61 247.94 41.72 248.94 41.84 249.94 41.95 250.94 42.06
27 May 2008 240.13 40.74 241.13 40.86 242.13 40.97 243.13 41.09 244.13 41.20 245.13 41.31 246.13 41.42 247.13 41.53 248.13 41.64 249.13 41.74 250.13 41.85
28 May 2008 239.33 40.65 240.33 40.76 241.33 40.87 242.33 40.97 243.33 41.07 244.33 41.18 245.33 41.28 246.33 41.38 247.33 41.48 248.33 41.58
29 May 2008 238.53 41.05 239.53 41.15 240.53 41.25 241.53 41.34 242.53 41.44 243.53 41.53 244.53 41.63 245.53 41.72 246.53 41.81 247.53 41.90 248.53 41.99
30 May 2008 237.73 41.59 238.73 41.68 239.73 41.77 240.73 41.85 241.73 41.94 242.73 42.03 243.73 42.12 244.73 42.20 245.73 42.29 246.73 42.37 247.73 42.66
31 May 2008 236.93 42.73 237.93 42.81 238.93 42.90 239.93 42.98 240.93 43.06 241.93 43.14 242.93 43.22 243.93 43.30 244.93 43.38 245.93 43.46 246.93 43.54
01 Jun 2008 236.13 44.16 237.13 44.24 238.13 44.31 239.13 44.39 240.13 44.47 241.13 44.74 242.13 44.82 243.13 44.89 244.13 44.97 245.13 45.04 246.13 45.12
02 Jun 2008 235.34 46.29 236.34 46.37 237.34 46.44 238.34 46.51 239.34 46.58 240.34 46.66 241.34 46.73 242.34 47.00 243.34 47.07 244.34 47.14 245.34 47.20
03 Jun 2008 234.54 48.85 235.54 48.92 236.54 48.99 237.54 49.05 238.54 49.12 239.54 49.19 240.54 49.26 241.54 49.32 242.54 49.59 243.54 49.65 244.54 49.72
04 Jun 2008 233.74 51.56 234.74 51.62 235.74 51.68 236.74 51.75 237.74 51.81 238.74 51.88 239.74 51.94 240.74 52.00 241.74 52.06 242.74 52.32 243.74 52.39
05 Jun 2008 232.95 53.85 233.95 53.91 234.95 54.17 235.95 54.23 236.95 54.29 237.95 54.35 238.95 54.41 239.95 54.47 240.95 54.52 241.95 54.78 242.95 54.84
06 Jun 2008 232.16 55.85 233.16 55.91 234.16 55.96 235.16 56.02 236.16 56.28 237.16 56.33 238.16 56.39 239.16 56.44 240.16 56.50 241.16 56.55 242.16 56.80
07 Jun 2008 221.36 55.95 222.36 56.20 223.36 56.46 224.36 56.71 225.36 56.97 226.36 57.02 227.36 57.07 228.36 57.13 229.36 57.18 230.36 57.23 231.36 57.29 232.36 57.34 233.36 57.39 234.36 57.44 235.36 57.49 236.36 57.74 237.36 57.79 238.36 57.84 239.36 57.89 240.36 57.94 241.36 58.19 242.36 58.24 243.36 58.29 244.36 58.54 245.36 58.59 246.36 58.64 247.36 58.89 248.36 58.94 249.36 59.19 250.36 59.24
08 Jun 2008 220.57 56.92 221.57 57.17 222.57 57.42 223.57 57.67 224.57 57.72 225.57 57.77 226.57 57.82 227.57 57.86 228.57 57.91 229.57 57.96 230.57 58.21 231.57 58.25 232.57 58.30 233.57 58.35 234.57 58.39 235.57 58.44 236.57 58.68 237.57 58.73 238.57 58.78 239.57 58.82 240.57 59.07 241.57 59.11 242.57 59.16 243.57 59.40 244.57 59.45 245.57 59.49 246.57 59.74 247.57 59.78 248.57 60.03 249.57 60.07 250.57 60.32
09 Jun 2008 219.78 57.49 220.78 57.74 221.78 57.98 222.78 58.03 223.78 58.27 224.78 58.31 225.78 58.36 226.78 58.40 227.78 58.44 228.78 58.48 229.78 58.52 230.78 58.57 231.78 58.61 232.78 58.85 233.78 58.89 234.78 58.93 235.78 58.97 236.78 59.21 237.78 59.25 238.78 59.29 239.78 59.33 240.78 59.57 241.78 59.61 242.78 59.85 243.78 59.89 244.78 59.93 245.78 60.17 246.78 60.21 247.78 60.45 248.78 60.49 249.78 60.73
10 Jun 2008 218.98 57.77 219.98 58.01 220.98 58.25 221.98 58.29 222.98 58.33 223.98 58.36 224.98 58.40 225.98 58.43 226.98 58.47 227.98 58.71 228.98 58.74 229.98 58.77 230.98 58.81 231.98 58.84 232.98 59.08 233.98 59.11 234.98 59.14 235.98 59.18 236.98 59.41 237.98 59.45 238.98 59.48 239.98 59.71 240.98 59.75 241.98 59.78 242.98 59.89 243.98 59.89 244.98 59.89 245.98 59.89 246.98 59.89 247.98 59.89 248.98 59.89
11 Jun 2008 218.19 57.84 219.19 58.07 220.19 58.11 221.19 58.14 222.19 58.17 223.19 58.20 224.19 58.43 225.19 58.46 226.19 58.48 227.19 58.51 228.19 58.54 229.19 58.57 230.19 58.62 231.19 58.62 232.19 58.62 233.19 58.62 234.19 58.62 235.19 58.62 236.19 58.62 237.19 58.62 238.19 58.62 239.19 58.62 240.19 58.62 241.19 58.62 242.19 58.62 243.19 58.62 244.19 58.62 245.19 58.62 246.19 58.62 247.19 58.62 248.19 58.62
12 Jun 2008 217.39 57.68 218.39 57.68 219.39 57.68 220.39 57.68 221.39 57.68 222.39 57.68 223.39 57.68 224.39 57.68 225.39 57.68 226.39 57.68 227.39 57.68 228.39 57.68 229.39 57.68 230.39 57.68 231.39 57.68 232.39 57.68 233.39 57.68 234.39 57.68 235.39 57.68 236.39 57.68 237.39 57.68 238.39 57.68 239.39 57.68 240.39 57.68 241.39 57.68 242.39 57.68 243.39 57.68 244.39 57.68 245.39 57.68 246.39 57.68 247.39 57.68
13 Jun 2008 216.60 57.03 217.60 57.03 218.60 57.03 219.60 57.03 220.60 57.03 221.60 57.03 222.60 57.03 223.60 57.03 224.60 57.03 225.60 57.03 226.60 57.03 227.60 57.03 228.60 57.03 229.60 57.03 230.60 57.03 231.60 57.03 232.60 57.03 233.60 57.03 234.60 57.03 235.60 57.03 236.60 57.03 237.60 57.03 238.60 57.03 239.60 57.03 240.60 57.03 241.60 57.03 242.60 57.03 243.60 57.03 244.60 57.03 245.60 57.03
14 Jun 2008 215.80 56.26 216.80 56.26 217.80 56.26 218.80 56.26 219.80 56.26 220.80 56.26 221.80 56.26 222.80 56.26 223.80 56.26 224.80 56.26 225.80 56.26 226.80 56.26 227.80 56.26 228.80 56.26 229.80 56.26 230.80 56.26 231.80 56.26 232.80 56.26 233.80 56.26 234.80 56.26 235.80 56.26 236.80 56.26 237.80 56.26 238.80 56.26 239.80 56.26 240.80 56.26 241.80 56.26 242.80 56.26 243.80 56.26 244.80 56.26 245.80 56.26
15 Jun 2008 215.00 55.75 216.00 55.75 217.00 55.75 218.00 55.75 219.00 55.75 220.00 55.75 221.00 55.75 222.00 55.75 223.00 55.75 224.00 55.75 225.00 55.75 226.00 55.75 227.00 55.75 228.00 55.75 229.00 55.75 230.00 55.75 231.00 55.75 232.00 55.75 233.00 55.75 234.00 55.75 235.00 55.75 236.00 55.75 237.00 55.75 238.00 55.75 239.00 55.75 240.00 55.75 241.00 55.75 242.00 55.75 243.00 55.75 244.00 55.75 245.00 55.75
16 Jun 2008 214.21 55.49 215.21 55.49 216.21 55.49 217.21 55.49 218.21 55.49 219.21 55.49 220.21 55.49 221.21 55.49 222.21 55.49 223.21 55.49 224.21 55.49 225.21 55.49 226.21 55.49 227.21 55.49 228.21 55.49 229.21 55.49 230.21 55.49 231.21 55.49 232.21 55.49 233.21 55.49 234.21 55.49 235.21 55.49 236.21 55.49 237.21 55.49 238.21 55.49 239.21 55.49 240.21 55.49 241.21 55.49 242.21 55.49 243.21 55.49 244.21 55.49
17 Jun 2008 213.41 55.08 214.41 55.08 215.41 55.08 216.41 55.08 217.41 55.08 218.41 55.08 219.41 55.08 220.41 55.08 221.41 55.08 222.41 55.08 223.41 55.08 224.41 55.08 225.41 55.08 226.41 55.08 227.41 55.08 228.41 55.08 229.41 55.08 230.41 55.08 231.41 55.08 232.41 55.08 233.41 55.08 234.41 55.08 235.41 55.08 236.41 55.08 237.41 55.08 238.41 55.08 239.41 55.08 240.41 55.08 241.41 55.08 242.41 55.08 243.41 55.08
18 Jun 2008 212.61 54.70 213.61 54.70 214.61 54.70 215.61 54.70 216.61 54.70 217.61 54.70 218.61 54.70 219.61 54.70 220.61 54.70 221.61 54.70 222.61 54.70 223.61 54.70 224.61 54.70 225.61 54.70 226.61 54.70 227.61 54.70 228.61 54.70 229.61 54.70 230.61 54.70 231.61 54.70 232.61 54.70 233.61 54.70 234.61 54.70 235.61 54.70 236.61 54.70 237.61 54.70 238.61 54.70 239.61 54.70 240.61 54.70 241.61 54.70 242.61 54.70
19 Jun 2008 211.80 54.55 212.80 54.55 213.80 54.55 214.80 54.55 215.80 54.55 216.80 54.55 217.80 54.55 218.80 54.55 219.80 54.55 220.80 54.55 221.80 54.55 222.80 54.55 223.80 54.55 224.80 54.55 225.80 54.55 226.80 54.55 227.80 54.55 228.80 54.55 229.80 54.55 230.80 54.55 231.80 54.55 232.80 54.55 233.80 54.55 234.80 54.55 235.80 54.55 236.80 54.55 237.80 54.55 238.80 54.55 239.80 54.55 240.80 54.55 241.80 54.55
20 Jun 2008 211.00 54.23 212.00 54.23 213.00 54.23 214.00 54.23 215.00 54.23 216.00 54.23 217.00 54.23 218.00 54.23 219.00 54.23 220.00 54.23 221.00 54.23 222.00 54.23 223.00 54.23 224.00 54.23 225.00 54.23 226.00 54.23 227.00 54.23 228.00 54.23 229.00 54.23 230.00 54.23 231.00 54.23 232.00 54.23 233.00 54.23 234.00 54.23 235.00 54.23 236.00 54.23 237.00 54.23 238.00 54.23 239.00 54.23 240.00 54.23 241.00 54.23
21 Jun 2008 210.20 54.12 211.20 54.12 212.20 54.12 213.20 54.12 214.20 54.12 215.20 54.12 216.20 54.12 217.20 54.12 218.20 54.12 219.20 54.12 220.20 54.12 221.20 54.12 222.20 54.12 223.20 54.12 224.20 54.12 225.20 54.12 226.20 54.12 227.20 54.12 228.20 54.12 229.20 54.12 230.20 54.12 231.20 54.12 232.20 54.12 233.20 54.12 234.20 54.12 235.20 54.12 236.20 54.12 237.20 54.12 238.20 54.12 239.20 54.12 240.20 54.12
22 Jun 2008 209.39 54.04 210.39 54.04 211.39 54.04 212.39 54.04 213.39 54.04 214.39 54.04 215.39 54.04 216.39 54.04 217.39 54.04 218.39 54.04 219.39 54.04 220.39 54.04 221.39 54.04 222.39 54.04 223.39 54.04 224.39 54.04 225.39 54.04 226.39 54.04 227.39 54.04 228.39 54.04 229.39 54.04 230.39 54.04 231.39 54.04 232.39 54.04 233.39 54.04 234.39 54.04 235.39 54.04 236.39 54.04 237.39 54.04 238.39 54.04 239.39 54.04
23 Jun 2008 208.58 53.97 209.58 53.97 210.58 53.97 211.58 53.97 212.58 53.97 213.58 53.97 214.58 53.97 215.58 53.97 216.58 53.97 217.58 53.97 218.58 53.97 219.58 53.97 220.58 53.97 221.58 53.97 222.58 53.97 223.58 53.97 224.58 53.97 225.58 53.97 226.58 53.97 227.58 53.97 228.58 53.97 229.58 53.97 230.58 53.97 231.58 53.97 232.58 53.97 233.58 53.97 234.58 53.97 235.58 53.97 236.58 53.97 237.58 53.97 238.58 53.97
24 Jun 2008 207.77 53.71 208.77 53.71 209.77 53.71 210.77 53.71 211.77 53.71 212.77 53.71 213.77 53.71 214.77 53.71 215.77 53.71 216.77 53.71 217.77 53.71 218.77 53.71 219.77 53.71 220.77 53.71 221.77 53.71 222.77 53.71 223.77 53.71 224.77 53.71 225.77 53.71 226.77 53.71 227.77 53.71 228.77 53.71 229.77 53.71 230.77 53.71 231.77 53.71 232.77 53.71 233.77 53.71 234.77 53.71 235.77 53.71 236.77 53.71 237.77 53.71
25 Jun 2008 206.95 53.66 207.95 53.66 208.95 53.66 209.95 53.66 210.95 53.66 211.95 53.66 212.95 53.66 213.95 53.66 214.95 53.66 215.95 53.66 216.95 53.66 217.95 53.66 218.95 53.66 219.95 53.66 220.95 53.66 221.95 53.66 222.95 53.66 223.95 53.66 224.95 53.66 225.95 53.66 226.95 53.66 227.95 53.66 228.95 53.66 229.95 53.66 230.95 53.66 231.95 53.66 232.95 53.66 233.95 53.66 234.95 53.66 235.95 53.66 236.95 53.66
26 Jun 2008 205.89 53.62 206.89 53.62 207.89 53.62 208.89 53.62 209.89 53.62 210.89 53.62 211.89 53.62 212.89 53.62 213.89 53.62 214.89 53.62 215.89 53.62 216.89 53.62 217.89 53.62 218.89 53.62 219.89 53.62 220.89 53.62 221.89 53.62 222.89 53.62 223.89 53.62 224.89 53.62 225.89 53.62 226.89 53.62 227.89 53.62 228.89 53.62 229.89 53.62 230.89 53.62 231.89 53.62 232.89 53.62 233.89 53.62 234.89 53.62 235.89 53.62 236.89 53.62 237.89 53.62 238.89 53.62 239.89 53.62 240.89 53.62 241.89 53.62 242.89 53.62 243.89 53.62
27 Jun 2008 205.07 53.60 206.07 53.60 207.07 53.60 208.07 53.60 209.07 53.60 210.07 53.60 211.07 53.60 212.07 53.60 213.07 53.60 214.07 53.60 215.07 53.60 216.07 53.60 217.07 53.60 218.07 53.60 219.07 53.60 220.07 53.60 221.07 53.60 222.07 53.60 223.07 53.60 224.07 53.60 225.07 53.60 226.07 53.60 227.07 53.60 228.07 53.60 229.07 53.60 230.07 53.60 231.07 53.60 232.07 53.60 233.07 53.60 234.07 53.60 235.07 53.60 236.07 53.60 237.07 53.60 238.07 53.60 239.07 53.60 240.07 53.60 241.07 53.60 242.07 53.60 243.07 53.60
28 Jun 2008 204.20 53.57 205.20 53.57 206.20 53.57 207.20 53.57 208.20 53.57 209.20 53.57 210.20 53.57 211.20 53.57 212.20 53.57 213.20 53.57 214.20 53.57 215.20 53.57 216.20 53.57 217.20 53.57 218.20 53.57 219.20 53.57 220.20 53.57 221.20 53.57 222.20 53.57 223.20 53.57 224.20 53.57 225.20 53.57 226.20 53.57 227.20 53.57 228.20 53.57 229.20 53.57 230.20 53.57 231.20 53.57 232.20 53.57 233.20 53.57 234.20 53.57 235.20 53.57 236.20 53.57 237.20 53.57 238.20 53.57 239.20 53.57 240.20 53.57 241.20 53.57 242.20 53.57
29 Jun 2008 203.37 53.56 204.37 53.56 205.37 53.56 206.37 53.56 207.37 53.56 208.37 53.56 209.37 53.56 210.37 53.56 211.37 53.56 212.37 53.56 213.37 53.56 214.37 53.56 215.37 53.56 216.37 53.56 217.37 53.56 218.37 53.56 219.37 53.56 220.37 53.56 221.37 53.56 222.37 53.56 223.37 53.56 224.37 53.56 225.37 53.56 226.37 53.56 227.37 53.56 228.37 53.56 229.37 53.56 230.37 53.56 231.37 53.56 232.37 53.56 233.37 53.56 234.37 53.56 235.37 53.56 236.37 53.56 237.37 53.56 238.37 53.56 239.37 53.56 240.37 53.56 241.37 53.56
30 Jun 2008 202.48 53.55 203.48 53.55 204.48 53.55 205.48 53.55 206.48 53.55 207.48 53.55 208.48 53.55 209.48 53.55 210.48 53.55 211.48 53.55 212.48 53.55 213.48 53.55 214.48 53.55 215.48 53.55 216.48 53.55 217.48 53.55 218.48 53.55 219.48 53.55 220.48 53.55 221.48 53.55 222.48 53.55 223.48 53.55 224.48 53.55 225.48 53.55 226.48 53.55 227.48 53.55 228.48 53.55 229.48 53.55 230.48 53.55 231.48 53.55 232.48 53.55 233.48 53.55 234.48 53.55 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55
01 Jul 2008 201.65 53.54 202.65 53.54 203.65 53.54 204.65 53.54 205.65 53.54 206.65 53.54 207.65 53.54 208.65 53.54 209.65 53.54 210.65 53.54 211.65 53.54 212.65 53.54 213.65 53.54 214.65 53.54 215.65 53.54 216.65 53.54 217.65 53.54 218.65 53.54 219.65 53.54 220.65 53.54 221.65 53.54 222.65 53.54 223.65 53.54 224.65 53.54 225.65 53.54 226.65 53.54 227.65 53.54 228.65 53.54 229.65 53.54 230.65 53.54 231.65 53.54 232.65 53.54 233.65 53.54 234.65 53.54 235.65 53.54 236.65 53.54 237.65 53.54 238.65 53.54 239.65 53.54
02 Jul 2008 200.75 53.54 201.75 53.54 202.75 53.54 203.75 53.54 204.75 53.54 205.75 53.54 206.75 53.54 207.75 53.54 208.75 53.54 209.75 53.54 210.75 53.54 211.75 53.54 212.75 53.54 213.75 53.54 214.75 53.54 215.75 53.54 216.75 53.54 217.75 53.54 218.75 53.54 219.75 53.54 220.75 53.54 221.75 53.54 222.75 53.54 223.75 53.54 224.75 53.54 225.75 53.54 226.75 53.54 227.75 53.54 228.75 53.54 229.75 53.54 230.75 53.54 231.75 53.54 232.75 53.54 233.75 53.54 234.75 53.54 235.75 53.54 236.75 53.54 237.75 53.54 238.75 53.54
03 Jul 2008 199.91 53.55 200.91 53.55 201.91 53.55 202.91 53.55 203.91 53.55 204.91 53.55 205.91 53.55 206.91 53.55 207.91 53.55 208.91 53.55 209.91 53.55 210.91 53.55 211.91 53.55 212.91 53.55 213.91 53.55 214.91 53.55 215.91 53.55 216.91 53.55 217.91 53.55 218.91 53.55 219.91 53.55 220.91 53.55 221.91 53.55 222.91 53.55 223.91 53.55 224.91 53.55 225.91 53.55 226.91 53.55 227.91 53.55 228.91 53.55 229.91 53.55 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55
04 Jul 2008 198.99 53.56 199.99 53.56 200.99 53.56 201.99 53.56 202.99 53.56 203.99 53.56 204.99 53.56 205.99 53.56 206.99 53.56 207.99 53.56 208.99 53.56 209.99 53.56 210.99 53.56 211.99 53.56 212.99 53.56 213.99 53.56 214.99 53.56 215.99 53.56 216.99 53.56 217.99 53.56 218.99 53.56 219.99 53.56 220.99 53.56 221.99 53.56 222.99 53.56 223.99 53.56 224.99 53.56 225.99 53.56 226.99 53.56 227.99 53.56 228.99 53.56 229.99 53.56 230.99 53.56 231.99 53.56 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56
05 Jul 2008 198.15 52.98 199.15 52.98 200.15 52.98 201.15 52.98 202.15 52.98 203.15 52.98 204.15 52.98 205.15 52.98 206.15 52.98 207.15 52.98 208.15 52.98 209.15 52.98 210.15 52.98 211.15 52.98 212.15 52.98 213.15 52.98 214.15 52.98 215.15 52.98 216.15 52.98 217.15 52.98 218.15 52.98 219.15 52.98 220.15 52.98 221.15 52.98 222.15 52.98 223.15 52.98 224.15 52.98 225.15 52.98 226.15 52.98 227.15 52.98 228.15 52.98 229.15 52.98 230.15 52.98 231.15 52.98 232.15 52.98 233.15 52.98 234.15 52.98 235.15 52.98 236.15 52.98
06 Jul 2008 197.22 52.00 198.22 52.00 199.22 52.00 200.22 52.00 201.22 52.00 202.22 52.00 203.22 52.00 204.22 52.00 205.22 52.00 206.22 52.00 207.22 52.00 208.22 52.00 209.22 52.00 210.22 52.00 211.22 52.00 212.22 52.00 213.22 52.00 214.22 52.00 215.22 52.00 216.22 52.00 217.22 52.00 218.22 52.00 219.22 52.00 220.22 52.00 221.22 52.00 222.22 52.00 223.22 52.00 224.22 52.00 225.22 52.00 226.22 52.00 227.22 52.00 228.22 52.00 229.22 52.00 230.22 52.00 231.22 52.00 232.22 52.00 233.22 52.00 234.22 52.00 235.22 52.00
07 Jul 2008 196.36 51.63 197.36 51.63 198.36 51.63 199.36 51.63 200.36 51.63 201.36 51.63 202.36 51.63 203.36 51.63 204.36 51.63 205.36 51.63 206.36 51.63 207.36 51.63 208.36 51.63 209.36 51.63 210.36 51.63 211.36 51.63 212.36 51.63 213.36 51.63 214.36 51.63 215.36 51.63 216.36 51.63 217.36 51.63 218.36 51.63 219.36 51.63 220.36 51.63 221.36 51.63 222.36 51.63 223.36 51.63 224.36 51.63 225.36 51.63 226.36 51.63 227.36 51.63 228.36 51.63 229.36 51.63 230.36 51.63 231.36 51.63 232.36 51.63 233.36 51.63 234.36 51.63
08 Jul 2008 195.41 51.66 196.41 51.66 197.41 51.66 198.41 51.66 199.41 51.66 200.41 51.66 201.41 51.66 202.41 51.66 205.41 44.98 206.41 51.66 207.41 51.66 208.41 51.66 209.41 51.66 210.41 51.66 211.41 51.66 212.41 51.66 213.41 51.66 214.41 51.66 215.41 51.66 216.41 51.66 217.41 51.66 218.41 51.66 219.41 51.66 220.41 51.66 221.41 51.66 222.41 51.66 223.41 51.66 224.41 51.66 225.41 51.66 226.41 51.66 227.41 51.66 228.41 51.66 229.41 51.66 230.41 51.66 231.41 51.66 232.41 51.66 233.41 51.66 234.41 51.66
09 Jul 2008 194.55 51.71 195.55 51.71 196.55 51.71 197.55 51.71 198.55 51.71 199.55 51.71 200.55 51.71 201.55 51.71 202.55 51.71 203.55 51.71 204.55 51.71 205.55 51.71 206.55 51.71 207.55 51.71 208.55 51.71 209.55 51.71 211.55 44.50 212.55 44.77 213.55 45.03 214.55 45.27 215.55 45.71 216.55 45.93 217.55 51.71 218.55 51.71 219.55 51.71 220.55 51.71 221.55 51.71 222.55 51.71 223.55 51.71 224.55 51.71 225.55 51.71 226.55 51.71 227.55 51.71 228.55 51.71 229.55 51.71 230.55 51.71 231.55 51.71 232.55 51.71 233.55 51.71
10 Jul 2008 193.58 51.77 194.58 51.77 195.58 51.77 196.58 51.77 197.58 51.77 198.58 51.77 199.58 51.77 200.58 51.77 201.58 51.77 202.58 51.77 203.58 51.77 204.58 51.77 205.58 51.77 206.58 51.77 207.58 51.77 208.58 51.77 209.58 51.77 210.58 51.77 211.58 51.77 212.58 51.77 213.58 51.77 214.58 51.77 215.58 51.77 216.58 51.77 217.58 51.77 218.58 35.92 219.58 36.14 220.58 36.54 221.58 36.94 222.58 37.32 223.58 37.69 224.58 38.04 225.58 38.58 226.58 39.11 227.58 51.77 228.58 51.77 229.58 51.77 230.58 51.77 231.58 51.77 232.58 51.77
11 Jul 2008 192.71 51.84 193.71 51.84 194.71 51.84 195.71 51.84 196.71 51.84 197.71 51.84 198.71 51.84 199.71 51.84 200.71 51.84 201.71 51.84 202.71 51.84 203.71 51.84 204.71 51.84 205.71 51.84 206.71 51.84 207.71 51.84 208.71 51.84 209.71 51.84 210.71 51.84 211.71 51.84 212.71 51.84 213.71 51.84 214.71 51.84 215.71 51.84 216.71 51.84 217.71 51.84 218.71 51.84 219.71 51.84 220.71 51.84 221.71 51.84 222.71 51.84 223.71 51.84 224.71 36.57 225.71 37.11 226.71 37.64 227.71 38.16 228.71 38.66 229.71 39.15 230.71 39.63 231.71 40.10
12 Jul 2008 191.72 04.07 192.72 04.18 193.72 51.93 194.72 51.93 195.72 51.93 196.72 51.93 197.72 51.93 198.72 51.93 199.72 51.93 200.72 51.93 201.72 51.93 202.72 51.93 203.72 51.93 204.72 51.93 205.72 51.93 206.72 51.93 207.72 51.93 208.72 51.93 209.72 51.93 210.72 51.93 211.72 51.93 212.72 51.93 213.72 51.93 214.72 51.93 215.72 51.93 216.72 51.93 217.72 51.93 218.72 51.93 219.72 51.93 220.72 51.93 221.72 51.93 222.72 51.93 223.72 51.93 224.72 51.93 225.72 51.93 226.72 51.93 227.72 51.93 228.72 37.28 229.72 37.78 230.72 38.26
13 Jul 2008 190.84 04.62 191.84 04.77 192.84 04.71 193.84 04.84 194.84 04.77 195.84 04.89 196.84 05.00 197.84 04.90 198.84 04.99 199.84 38.30 200.84 38.30 201.84 38.32 202.84 38.54 203.84 38.57 204.84 38.61 205.84 38.86 206.84 38.92 207.84 38.99 208.84 39.26 209.84 39.34 210.84 39.42 211.84 39.71 212.84 39.81 213.84 40.10 214.84 40.21 215.84 40.51 216.84 40.81 217.84 41.12 218.84 41.43 219.84 41.73 220.84 42.04 221.84 42.54 222.84 43.04 223.84 43.53 224.84 44.02 225.84 44.50 226.84 35.17 227.84 35.66 228.84 36.15 229.84 36.63
14 Jul 2008 189.84 05.31 190.84 05.29 191.84 05.46 192.84 05.43 193.84 05.59 194.84 05.55 195.84 05.70 196.84 05.64 197.84 05.77 198.84 05.70 199.84 05.82 200.84 05.93 201.84 06.03 202.84 05.92 203.84 06.00 204.84 06.07 205.84 06.13 206.84 06.18 207.84 06.21 208.84 30.04 221.84 32.24 222.84 32.72 223.84 33.00 224.84 33.27 225.84 33.75 226.84 34.22 227.84 34.69 228.84 35.15 229.84 35.61
15 Jul 2008 188.95 05.74 189.95 05.75 190.95 05.95 191.95 05.95 192.95 06.14 193.95 06.13 194.95 06.31 195.95 06.29 196.95 06.46 197.95 06.63 198.95 06.59 199.95 06.74 200.95 06.89 201.95 06.82 202.95 06.95 203.95 07.07 204.95 07.18 205.95 07.29 206.95 07.38 207.95 07.45 208.95 07.52 209.95 29.74 210.95 29.74 211.95 29.95 212.95 29.97 213.95 30.19 214.95 30.22 215.95 30.45 216.95 30.68 217.95 30.72 218.95 30.96 219.95 31.20 220.95 31.45 221.95 31.69 222.95 31.94 223.95 32.39 224.95 32.63 225.95 33.08 226.95 33.52 227.95 33.97 228.95 34.41
16 Jul 2008 187.91 06.53 188.91 06.57 189.91 06.60 190.91 06.82 191.91 06.85 192.91 07.06 193.91 07.08 194.91 07.29 195.91 07.30 196.91 07.50 197.91 07.50 198.91 07.69 199.91 07.87 200.91 07.85 201.91 08.03 202.91 08.20 203.91 08.16 204.91 08.31 205.91 08.45 206.91 08.59 207.91 08.72 208.91 08.83 209.91 29.45 210.91 29.43 211.91 29.62 212.91 29.81 213.91 29.80 214.91 30.00 215.91 30.20 216.91 30.40 217.91 30.41 218.91 30.62 219.91 30.83 220.91 31.04 221.91 31.46 227.91 33.56
17 Jul 2008 187.01 24.49 188.01 24.57 189.01 24.51 190.01 24.59 191.01 24.63 192.01 24.58 193.01 24.86 194.01 25.35 195.01 08.29 196.01 08.32 197.01 08.55 198.01 08.58 199.01 08.80 200.01 08.82 201.01 09.03 202.01 09.24 203.01 09.25 204.01 09.44 205.01 09.64 206.01 09.82 207.01 10.00 208.01 10.18 209.01 10.14 210.01 29.32 211.01 29.48 212.01 29.44 213.01 29.61 214.01 29.78 215.01 29.95 216.01 30.13 217.01 30.11 218.01 30.29 219.01 30.47 220.01 30.86 221.01 31.05 222.01 31.24 223.01 31.63 224.01 31.82 225.01 32.22 226.01 32.61 227.01 33.00
18 Jul 2008 186.10 24.62 187.10 24.57 188.10 24.69 189.10 24.78 190.10 24.80 191.10 24.82 192.10 25.10 193.10 25.38 194.10 25.66 195.10 26.15 196.10 26.44 197.10 26.50 198.10 26.59 199.10 26.73 200.10 26.75 201.10 26.85 202.10 10.69 203.10 10.73 204.10 10.97 205.10 11.20 206.10 11.23 207.10 11.45 208.10 11.67 209.10 29.33 210.10 29.47 211.10 29.62 212.10 29.76 213.10 29.71 214.10 29.86 215.10 30.02 216.10 30.17 217.10 30.33 218.10 30.49 219.10 30.86 220.10 31.02 221.10 31.19 222.10 31.56 223.10 31.73 224.10 32.10 225.10 32.47 226.10 32.84
19 Jul 2008 185.03 24.65 186.03 24.73 187.03 24.67 188.03 24.87 189.03 24.73 190.03 24.88 191.03 25.15 192.03 25.43 193.03 25.70 194.03 25.98 195.03 26.47 196.03 26.61 197.03 26.82 198.03 26.77 199.03 26.85 200.03 26.87 201.03 27.02 202.03 27.11 203.03 27.24 204.03 27.35 205.03 27.46 206.03 27.58 207.03 28.99 208.03 29.42 209.03 29.34 210.03 29.47 211.03 29.60 212.03 29.73 213.03 29.86 214.03 30.00 215.03 30.14 216.03 30.28 217.03 30.42 218.03 30.76 219.03 30.91 220.03 31.06 221.03 31.40 222.03 31.55 223.03 31.91 224.03 32.26 225.03 32.61
20 Jul 2008 184.12 24.87 185.12 24.91 186.12 24.98 187.12 24.89 188.12 25.02 189.12 25.06 190.12 25.33 191.12 25.60 192.12 25.87 193.12 26.35 194.12 26.63 195.12 26.91 196.12 26.99 197.12 27.05 198.12 27.17 199.12 27.26 200.12 27.34 201.12 27.45 202.12 27.35 203.12 27.45 204.12 27.55 205.12 28.35 206.12 29.37 207.12 29.48 208.12 29.59 209.12 29.70 210.12 29.82 211.12 29.94 212.12 30.06 213.12 30.18 214.12 30.30 215.12 30.43 216.12 30.56 217.12 30.68 218.12 31.02 219.12 31.15 220.12 31.48 221.12 31.61 222.12 31.95 223.12 32.28 224.12 32.62
21 Jul 2008 183.03 25.21 184.03 25.17 185.03 25.15 186.03 25.37 187.03 25.24 188.03 25.34 189.03 25.76 190.03 26.03 191.03 26.30 192.03 26.58 193.03 26.85 194.03 27.13 195.03 27.21 196.03 27.29 197.03 27.38 198.03 27.46 199.03 27.55 200.03 27.64 201.03 27.73 202.03 27.64 203.03 28.67 204.03 29.42 205.03 29.52 206.03 29.62 207.03 29.72 208.03 29.83 209.03 29.93 210.03 30.04 211.03 30.15 212.03 30.26 213.03 30.37 214.03 30.69 215.03 30.80 216.03 30.92 217.03 31.24 218.03 31.36 219.03 31.68 220.03 31.80 221.03 32.12 222.03 32.44 223.03 32.76 224.03 33.09 225.03 33.41
22 Jul 2008 182.10 25.24 183.10 25.29 184.10 25.37 185.10 25.46 186.10 25.38 187.10 25.52 188.10 25.78 189.10 26.05 190.10 26.32 191.10 26.59 192.10 26.87 193.10 27.14 194.10 27.22 195.10 27.30 196.10 27.38 197.10 27.47 198.10 27.55 199.10 27.64 200.10 28.39 201.10 29.15 202.10 29.30 203.10 29.40 204.10 29.49 205.10 29.58 206.10 29.68 207.10 29.78 208.10 29.88 209.10 30.18 210.10 30.28 211.10 30.38 212.10 30.48 213.10 30.59 214.10 30.89 215.10 31.00 216.10 31.11 217.10 31.42 218.10 31.53 219.10 31.84 220.10 32.15 221.10 32.46 222.10 32.77 223.10 33.08 224.10 33.39
23 Jul 2008 180.98 25.77 181.98 25.83 182.98 25.90 183.98 25.98 184.98 26.08 185.98 26.06 186.98 26.33 187.98 26.60 188.98 26.87 189.98 27.15 190.98 27.42 191.98 27.50 192.98 27.57 193.98 27.65 194.98 27.73 195.98 28.10 196.98 28.72 197.98 29.33 198.98 29.66 199.98 29.75 200.98 29.83 201.98 29.92 202.98 30.01 203.98 30.10 204.98 30.19 205.98 30.28 206.98 30.38 207.98 30.47 208.98 30.57 209.98 30.66 210.98 30.96 211.98 31.06 212.98 31.15 213.98 31.45 214.98 31.55 215.98 31.85 216.98 31.95 217.98 32.25 218.98 32.56 219.98 32.86 220.98 33.16 221.98 33.46 222.98 33.77
24 Jul 2008 180.04 26.07 181.04 26.32 182.04 26.38 183.04 26.44 184.04 26.52 185.04 26.60 186.04 26.68 187.04 26.87 188.04 27.14 189.04 27.41 190.04 27.69 191.04 27.76 192.04 28.13 193.04 28.65 194.04 29.18 195.04 29.68 196.04 29.76 197.04 29.84 198.04 29.92 199.04 30.00 200.04 30.09 201.04 30.17 202.04 30.26 203.04 30.34 204.04 30.43 205.04 30.52 206.04 30.61 207.04 30.70 208.04 30.79 209.04 31.08 210.04 31.17 211.04 31.26 212.04 31.56 213.04 31.65 214.04 31.94 215.04 32.04 216.04 32.33 217.04 32.62 218.04 32.92 219.04 33.21 220.04 33.51 221.04 33.80 222.04 34.10
25 Jul 2008 180.00 26.78 181.00 27.02 182.00 27.06 183.00 27.31 184.00 27.36 185.00 27.62 186.00 27.68 187.00 27.94 188.00 28.40 189.00 28.87 190.00 29.34 191.00 29.81 192.00 29.90 193.00 29.98 194.00 30.06 195.00 30.14 196.00 30.22 197.00 30.30 198.00 30.38 199.00 30.46 200.00 30.54 201.00 30.63 202.00 30.71 203.00 30.80 204.00 30.88 205.00 30.97 206.00 31.25 207.00 31.34 208.00 31.43 209.00 31.51 210.00 31.80 211.00 31.89 212.00 32.18 213.00 32.26 214.00 32.55 215.00 32.84 216.00 33.13 217.00 33.42 218.00 33.71 219.00 34.00 220.00 34.29 221.00 34.58 179.09 26.79
26 Jul 2008 180.00 28.50 181.00 28.72 182.00 28.95 183.00 29.17 184.00 29.60 185.00 30.03 186.00 30.46 187.00 30.81 188.00 30.89 189.00 30.96 190.00 31.04 191.00 31.12 192.00 31.20 193.00 31.28 194.00 31.36 195.00 31.44 196.00 31.52 197.00 31.60 198.00 31.68 199.00 31.76 200.00 31.84 201.00 31.92 202.00 32.01 203.00 32.09 204.00 32.37 205.00 32.45 206.00 32.54 207.00 32.82 208.00 32.91 209.00 32.99 210.00 33.27 211.00 33.56 212.00 33.64 213.00 33.93 214.00 34.21 215.00 34.50 216.00 34.78 217.00 35.06 218.00 35.35 219.00 35.63 220.00 35.92 177.94 28.24 178.94 28.46 179.94 28.48
27 Jul 2008 180.00 31.46 181.00 31.74 182.00 32.01 183.00 32.29 184.00 32.56 185.00 32.64 186.00 32.72 187.00 32.79 188.00 32.87 189.00 32.95 190.00 32.83 191.00 32.91 192.00 32.98 193.00 33.06 194.00 33.14 195.00 33.22 196.00 33.50 197.00 33.58 198.00 33.66 199.00 33.74 200.00 33.82 201.00 33.90 202.00 34.18 203.00 34.27 204.00 34.35 205.00 34.43 206.00 34.71 207.00 34.79 208.00 35.07 209.00 35.35 210.00 35.43 211.00 35.71 212.00 35.99 213.00 36.28 214.00 36.56 215.00 36.84 216.00 37.12 217.00 37.40 218.00 37.68 219.00 37.96 176.98 30.64 177.98 30.91 178.98 31.12 179.98 31.46
28 Jul 2008 180.00 34.28 181.00 34.56 182.00 34.83 183.00 34.91 184.00 34.79 185.00 34.86 186.00 34.94 187.00 35.02 188.00 35.10 189.00 35.18 190.00 35.25 191.00 35.33 192.00 35.41 193.00 35.49 194.00 35.57 195.00 35.65 196.00 35.93 197.00 36.01 198.00 36.09 199.00 36.16 200.00 36.24 201.00 36.52 202.00 36.60 203.00 36.68 204.00 36.96 205.00 37.04 206.00 37.32 207.00 37.60 208.00 37.67 209.00 37.95 210.00 38.23 211.00 38.51 212.00 38.79 213.00 39.06 214.00 39.34 215.00 39.62 216.00 39.89 217.00 40.17 175.79 33.12 176.79 33.39 177.79 33.67 178.79 33.95 179.79 34.22
29 Jul 2008 180.00 37.13 181.00 37.20 182.00 37.28 183.00 37.36 184.00 37.44 185.00 37.52 186.00 37.59 187.00 37.67 188.00 37.75 189.00 37.83 190.00 37.91 191.00 37.99 192.00 38.06 193.00 38.14 194.00 38.22 195.00 38.50 196.00 38.58 197.00 38.65 198.00 38.73 199.00 39.01 200.00 39.09 201.00 39.16 202.00 39.44 203.00 39.52 204.00 39.79 205.00 39.87 206.00 40.15 207.00 40.42 208.00 40.70 209.00 40.97 210.00 41.25 211.00 41.52 212.00 41.79 213.00 42.07 214.00 42.34 215.00 42.62 216.00 42.89 174.82 35.89 175.82 36.17 176.82 36.44 177.82 36.72 178.82 37.00 179.82 37.28
30 Jul 2008 180.00 39.65 181.00 39.73 182.00 39.81 183.00 39.89 184.00 39.97 185.00 40.04 186.00 40.12 187.00 40.20 188.00 40.28 189.00 40.36 190.00 40.43 191.00 40.51 192.00 40.59 193.00 40.67 194.00 40.94 195.00 41.02 196.00 41.10 197.00 41.17 198.00 41.45 199.00 41.52 200.00 41.80 201.00 41.87 202.00 42.15 203.00 42.22 204.00 42.49 205.00 42.77 206.00 43.04 207.00 43.31 208.00 43.59 209.00 43.86 210.00 44.13 211.00 44.40 212.00 44.67 213.00 44.94 214.00 45.21 215.00 45.48 173.85 38.54 174.85 38.82 175.85 39.09 176.85 39.37 177.85 39.45 178.85 39.53 179.85 39.61
31 Jul 2008 180.00 41.55 181.00 41.63 182.00 41.71 183.00 41.79 184.00 41.87 185.00 41.94 186.00 42.02 187.00 42.10 188.00 42.38 189.00 42.45 190.00 42.53 191.00 42.61 192.00 42.68 193.00 42.96 194.00 43.03 195.00 43.11 196.00 43.38 197.00 43.45 198.00 43.73 199.00 43.80 200.00 44.07 201.00 44.14 202.00 44.41 203.00 44.69 204.00 44.96 205.00 45.23 206.00 45.50 207.00 45.76 208.00 46.03 209.00 46.30 210.00 46.57 211.00 46.84 212.00 47.10 213.00 47.37 214.00 47.63 172.61 40.68 173.61 40.96 174.61 41.24 175.61 41.32 176.61 41.40 177.61 41.48 178.61 41.56 179.61 41.64
01 Aug 2008 180.00 43.10 181.00 43.18 182.00 43.26 183.00 43.33 184.00 43.41 185.00 43.49 186.00 43.57 187.00 43.64 188.00 43.92 189.00 43.99 190.00 44.07 191.00 44.14 192.00 44.42 193.00 44.49 194.00 44.56 195.00 44.83 196.00 44.91 197.00 45.18 198.00 45.45 199.00 45.52 200.00 45.78 201.00 46.05 202.00 46.32 203.00 46.59 204.00 46.86 205.00 47.12 206.00 47.39 207.00 47.65 208.00 47.92 209.00 48.18 210.00 48.44 211.00 48.71 212.00 48.97 213.00 49.23 171.62 42.35 172.62 42.63 173.62 42.71 174.62 42.79 175.62 42.87 176.62 42.75 177.62 42.83 178.62 42.91 179.62 42.99
02 Aug 2008 180.00 44.21 181.00 44.29 182.00 44.36 183.00 44.44 184.00 44.52 185.00 44.59 186.00 44.67 187.00 44.74 188.00 45.02 189.00 45.09 190.00 45.16 191.00 45.44 192.00 45.51 193.00 45.78 194.00 45.85 195.00 46.12 196.00 46.18 197.00 46.45 198.00 46.72 199.00 46.98 200.00 47.25 201.00 47.51 202.00 47.78 203.00 48.04 204.00 48.30 205.00 48.56 206.00 48.82 207.00 49.08 208.00 49.34 209.00 49.60 210.00 49.86 211.00 50.12 212.00 50.37 170.63 43.36 171.63 43.45 172.63 43.53 173.63 43.62 174.63 43.70 175.63 43.78 176.63 43.86 177.63 43.94 178.63 44.02 179.63 44.10
03 Aug 2008 180.00 44.60 181.00 44.87 182.00 44.95 183.00 45.03 184.00 45.10 185.00 45.18 186.00 45.45 187.00 45.53 188.00 45.60 189.00 45.87 190.00 45.94 191.00 46.21 192.00 46.28 193.00 46.54 194.00 46.61 195.00 46.88 196.00 47.14 197.00 47.40 198.00 47.67 199.00 47.93 200.00 48.19 201.00 48.45 202.00 48.71 203.00 48.97 204.00 49.22 205.00 49.48 206.00 49.74 207.00 49.99 208.00 50.25 209.00 50.50 210.00 50.75 211.00 51.00 169.35 43.98 170.35 43.86 171.35 43.95 172.35 44.04 173.35 44.12 174.35 44.20 175.35 44.29 176.35 44.37 177.35 44.45 178.35 44.53 179.35 44.61
04 Aug 2008 180.00 45.07 181.00 45.15 182.00 45.23 183.00 45.31 184.00 45.38 185.00 45.65 186.00 45.73 187.00 46.00 188.00 46.07 189.00 46.34 190.00 46.40 191.00 46.67 192.00 46.74 193.00 47.00 194.00 47.26 195.00 47.53 196.00 47.79 197.00 48.05 198.00 48.30 199.00 48.56 200.00 48.82 201.00 49.07 202.00 49.33 203.00 49.58 204.00 49.83 205.00 50.09 206.00 50.34 207.00 50.59 208.00 50.83 209.00 51.08 210.00 51.33 168.34 43.95 169.34 44.04 170.34 44.13 171.34 44.22 172.34 44.31 173.34 44.39 174.34 44.48 175.34 44.56 176.34 44.65 177.34 44.73 178.34 44.81 179.34 44.89
05 Aug 2008 180.00 45.13 181.00 45.21 182.00 45.28 183.00 45.56 184.00 45.63 185.00 45.70 186.00 45.98 187.00 46.04 188.00 46.31 189.00 46.58 190.00 46.64 191.00 46.91 192.00 47.17 193.00 47.43 194.00 47.69 195.00 47.95 196.00 48.21 197.00 48.46 198.00 48.72 199.00 48.97 200.00 49.22 201.00 49.47 202.00 49.72 203.00 49.97 204.00 50.21 205.00 50.46 206.00 50.71 207.00 50.95 208.00 51.19 209.00 51.43 167.32 44.07 168.32 43.97 169.32 44.07 170.32 44.16 171.32 44.25 172.32 44.34 173.32 44.43 174.32 44.52 175.32 44.61 176.32 44.69 177.32 44.78 178.32 44.86 179.32 44.94
06 Aug 2008 180.00 45.01 181.00 45.29 182.00 45.37 183.00 45.64 184.00 45.72 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.39 189.00 46.66 190.00 46.92 191.00 47.18 192.00 47.44 193.00 47.70 194.00 47.95 195.00 48.21 196.00 48.46 197.00 48.71 198.00 48.96 199.00 49.21 200.00 49.46 201.00 49.70 202.00 49.95 203.00 50.19 204.00 50.43 205.00 50.67 206.00 50.91 207.00 51.15 166.00 43.72 167.00 43.82 168.00 43.93 169.00 44.03 170.00 44.12 171.00 44.22 172.00 44.32 173.00 44.41 174.00 44.50 175.00 44.59 176.00 44.68 177.00 44.77 178.00 44.85 179.00 44.93
07 Aug 2008 180.00 44.97 181.00 45.25 182.00 45.33 183.00 45.61 184.00 45.68 185.00 45.95 186.00 46.02 187.00 46.29 188.00 46.55 189.00 46.81 190.00 47.08 191.00 47.33 192.00 47.59 193.00 47.85 194.00 48.10 195.00 48.35 196.00 48.60 197.00 48.85 198.00 49.09 199.00 49.34 200.00 49.58 201.00 49.82 202.00 50.06 203.00 50.30 204.00 50.53 205.00 50.77 206.00 51.00 164.98 43.50 165.98 43.61 166.98 43.52 167.98 43.63 168.98 43.74 169.98 43.84 170.98 43.94 171.98 44.04 172.98 44.14 173.98 44.24 174.98 44.33 175.98 44.42 176.98 44.51 177.98 44.80 178.98 44.88 179.98 44.97
08 Aug 2008 180.00 44.84 181.00 45.12 182.00 45.20 183.00 45.47 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 163.94 43.13 164.94 43.06 165.94 43.18 166.94 43.30 167.94 43.42 168.94 43.53 169.94 43.64 170.94 43.75 171.94 43.86 172.94 43.96 173.94 44.07 174.94 44.16 175.94 44.26 176.94 44.35 177.94 44.65 178.94 44.73 179.94 44.82
09 Aug 2008 180.00 44.62 181.00 44.91 182.00 45.19 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.64 197.00 48.88 198.00 49.12 199.00 49.36 200.00 49.59 201.00 49.82 202.00 50.05 203.00 50.28 204.00 50.71 162.46 42.68 163.46 42.62 164.46 42.76 165.46 42.89 166.46 42.83 167.46 42.96 168.46 43.08 169.46 43.21 170.46 43.33 171.46 43.45 172.46 43.56 173.46 43.67 174.46 43.78 175.46 43.88 176.46 44.18 177.46 44.28 178.46 44.37 179.46 44.67
10 Aug 2008 180.00 44.54 181.00 44.63 182.00 44.92 183.00 45.20 184.00 45.48 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.10 195.00 48.34 196.00 48.58 197.00 48.82 198.00 49.06 199.00 49.59 200.00 50.12 201.00 50.61 202.00 51.08 203.00 51.51 161.41 42.02 162.41 42.18 163.41 42.34 164.41 42.29 165.41 42.45 166.41 42.59 167.41 42.54 168.41 42.68 169.41 42.82 170.41 42.95 171.41 43.08 172.41 43.20 173.41 43.32 174.41 43.44 175.41 43.75 176.41 43.86 177.41 43.97 178.41 44.27 179.41 44.37
11 Aug 2008 180.00 44.20 181.00 44.50 182.00 44.79 183.00 45.08 184.00 45.37 185.00 45.65 186.00 45.93 187.00 46.20 188.00 46.47 189.00 46.73 190.00 47.00 191.00 47.25 192.00 47.51 193.00 47.76 194.00 48.01 195.00 48.47 196.00 49.19 197.00 49.85 198.00 50.44 199.00 50.98 200.00 51.48 201.00 51.94 202.00 52.38 160.36 41.59 161.36 41.58 162.36 41.76 163.36 41.74 164.36 41.92 165.36 41.89 166.36 42.06 167.36 42.22 168.36 42.38 169.36 42.33 170.36 42.48 171.36 42.62 172.36 42.76 173.36 42.90 174.36 43.23 175.36 43.35 176.36 43.47 177.36 43.79 178.36 43.90 179.36 44.21
12 Aug 2008 180.00 44.00 181.00 44.31 182.00 44.61 183.00 44.91 184.00 45.20 185.00 45.49 186.00 45.77 187.00 46.05 188.00 46.33 189.00 46.59 190.00 46.86 191.00 47.12 192.00 47.38 193.00 48.37 194.00 49.32 195.00 50.12 196.00 50.81 197.00 51.42 198.00 51.97 199.00 52.47 200.00 52.93 201.00 53.35 159.04 40.85 160.04 41.07 161.04 41.09 162.04 41.10 163.04 41.31 164.04 41.31 165.04 41.51 166.04 41.50 167.04 41.69 168.04 41.87 169.04 41.85 170.04 42.02 171.04 42.18 172.04 42.34 173.04 42.49 174.04 42.64 175.04 42.98 176.04 43.12 177.04 43.25 178.04 43.58 179.04 43.70
13 Aug 2008 180.00 43.73 181.00 44.05 182.00 44.36 183.00 44.67 184.00 44.98 185.00 45.28 186.00 45.57 187.00 45.86 188.00 46.14 189.00 46.41 190.00 46.68 191.00 47.84 192.00 49.37 193.00 50.46 194.00 51.33 195.00 52.04 196.00 52.66 197.00 53.19 198.00 53.67 199.00 54.09 200.00 54.17 157.98 40.17 158.98 40.43 159.98 40.48 160.98 40.53 161.98 40.58 162.98 40.62 163.98 40.85 164.98 40.88 165.98 40.91 166.98 41.12 167.98 41.33 168.98 41.33 169.98 41.53 170.98 41.72 171.98 41.90 172.98 42.08 173.98 42.25 174.98 42.41 175.98 42.56 176.98 42.91 177.98 43.05 178.98 43.39 179.98 43.72
14 Aug 2008 180.00 43.38 181.00 43.72 182.00 44.05 183.00 44.38 184.00 44.69 185.00 45.01 186.00 45.31 187.00 45.61 188.00 45.90 189.00 46.18 190.00 49.04 191.00 51.05 192.00 52.21 193.00 53.05 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 156.90 39.58 157.90 39.68 158.90 39.58 159.90 39.68 160.90 39.77 161.90 39.86 162.90 39.94 163.90 40.21 164.90 40.28 165.90 40.34 166.90 40.39 167.90 40.64 168.90 40.67 169.90 40.90 170.90 41.12 171.90 41.34 172.90 41.54 173.90 41.74 174.90 41.92 175.90 42.10 176.90 42.48 177.90 42.64 178.90 43.00 179.90 43.34
15 Aug 2008 180.00 42.93 181.00 43.30 182.00 43.65 183.00 44.00 184.00 44.33 185.00 44.66 186.00 44.98 187.00 45.30 188.00 45.60 189.00 45.90 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 156.83 38.77 157.83 38.92 158.83 38.87 159.83 39.01 160.83 39.15 161.83 39.09 162.83 39.22 163.83 39.34 164.83 39.45 165.83 39.56 166.83 39.86 167.83 39.95 168.83 40.03 169.83 40.30 170.83 40.36 171.83 40.61 172.83 40.85 173.83 41.08 174.83 41.30 175.83 41.52 176.83 41.92 177.83 42.11 178.83 42.49 179.83 42.87
16 Aug 2008 180.00 42.37 181.00 42.76 182.00 43.14 183.00 43.51 184.00 43.88 185.00 44.23 186.00 44.57 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 154.34 52.45 155.34 52.45 158.34 37.99 159.34 38.19 160.34 38.19 161.34 38.38 162.34 38.37 163.34 38.55 164.34 38.72 165.34 38.69 166.34 38.85 167.34 39.00 168.34 39.13 169.34 39.26 170.34 39.58 171.34 39.68 172.34 39.98 173.34 40.26 174.34 40.33 175.34 40.79 176.34 41.03 177.34 41.27 178.34 41.69 179.34 42.10
17 Aug 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 153.25 51.98 154.25 51.98 155.25 51.98 156.25 51.98 157.25 51.98 160.25 37.25 161.25 37.31 162.25 37.56 163.25 37.60 164.25 37.64 165.25 37.88 166.25 37.90 167.25 38.12 168.25 38.32 169.25 38.32 170.25 38.50 171.25 38.87 172.25 39.02 173.25 39.16 174.25 39.49 175.25 39.80 176.25 40.10 177.25 51.98 178.25 51.98 179.25 51.98
18 Aug 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 152.16 51.72 153.16 51.72 154.16 51.72 155.16 51.72 156.16 51.72 157.16 51.72 158.16 51.72 159.16 51.72 160.16 51.72 163.16 44.91 164.16 44.98 165.16 45.25 166.16 45.31 167.16 45.56 168.16 45.80 169.16 46.03 170.16 46.24 171.16 46.64 172.16 51.72 173.16 51.72 174.16 51.72 175.16 51.72 176.16 51.72 177.16 51.72 178.16 51.72 179.16 51.72
19 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 151.05 41.33 152.05 51.67 153.05 51.67 154.05 51.67 155.05 51.67 156.05 51.67 157.05 51.67 158.05 51.67 159.05 51.67 160.05 51.67 161.05 51.67 162.05 51.67 163.05 51.67 164.05 51.67 167.05 51.67 168.05 51.67 169.05 51.67 170.05 51.67 171.05 51.67 172.05 51.67 173.05 51.67 174.05 51.67 175.05 51.67 176.05 51.67 177.05 51.67 178.05 51.67 179.05 51.67
20 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 149.95 51.63 150.95 51.63 151.95 51.63 152.95 51.63 153.95 51.63 154.95 51.63 155.95 51.63 156.95 51.63 157.95 51.63 158.95 51.63 159.95 51.63 160.95 51.63 161.95 51.63 162.95 51.63 163.95 51.63 164.95 51.63 165.95 51.63 166.95 51.63 167.95 51.63 168.95 51.63 169.95 51.63 170.95 51.63 171.95 51.63 172.95 51.63 173.95 51.63 174.95 51.63 175.95 51.63 176.95 51.63 177.95 51.63 178.95 51.63 179.95 51.63
21 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 148.41 51.60 149.41 51.60 150.41 51.60 151.41 51.60 152.41 51.60 153.41 51.60 154.41 51.60 155.41 51.60 156.41 51.60 157.41 51.60 158.41 51.60 159.41 51.60 160.41 51.60 161.41 51.60 162.41 51.60 163.41 51.60 164.41 51.60 165.41 51.60 166.41 51.60 167.41 51.60 168.41 51.60 169.41 51.60 170.41 51.60 171.41 51.60 172.41 51.60 173.41 51.60 174.41 51.60 175.41 51.60 176.41 51.60 177.41 51.60 178.41 51.60 179.41 51.60
22 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 147.29 01.40 148.29 01.29 149.29 01.17 150.29 01.25 151.29 51.58 152.29 51.58 153.29 51.58 154.29 51.58 155.29 51.58 156.29 51.58 157.29 51.58 158.29 51.58 159.29 51.58 160.29 51.58 161.29 51.58 162.29 51.58 163.29 51.58 164.29 51.58 165.29 51.58 166.29 51.58 167.29 51.58 168.29 51.58 169.29 51.58 170.29 51.58 171.29 51.58 172.29 51.58 173.29 51.58 174.29 51.58 175.29 51.58 176.29 51.58 177.29 51.58 178.29 51.58 179.29 51.58
23 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 146.17 01.31 147.17 01.22 148.17 01.33 149.17 01.23 150.17 01.12 151.17 01.21 152.17 01.09 153.17 00.97 154.17 51.56 155.17 51.56 156.17 51.56 157.17 51.56 158.17 51.56 159.17 51.56 160.17 51.56 161.17 51.56 162.17 51.56 163.17 51.56 164.17 51.56 165.17 51.56 166.17 51.56 167.17 51.56 168.17 51.56 169.17 51.56 170.17 51.56 171.17 51.56 172.17 51.56 173.17 51.56 174.17 51.56 175.17 51.56 176.17 51.56 177.17 51.56 178.17 51.56 179.17 51.56
24 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 145.04 01.57 146.04 01.50 147.04 01.43 148.04 01.55 149.04 01.47 150.04 01.38 151.04 01.49 152.04 01.39 153.04 01.28 154.04 01.17 155.04 01.25 156.04 01.13 157.04 51.75 158.04 51.75 159.04 51.75 160.04 51.75 161.04 51.75 162.04 51.75 163.04 51.75 164.04 51.75 165.04 51.75 166.04 51.75 167.04 51.75 168.04 51.75 169.04 51.75 170.04 51.75 171.04 51.75 172.04 51.75 173.04 51.75 174.04 51.75 175.04 51.75 176.04 51.75 177.04 51.75 178.04 51.75 179.04 51.75
25 Aug 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 143.91 02.19 144.91 02.14 145.91 02.08 146.91 02.22 147.91 02.16 148.91 02.09 149.91 02.02 150.91 02.14 151.91 02.06 152.91 01.98 153.91 01.88 154.91 01.99 155.91 01.88 156.91 01.77 157.91 01.86 158.91 01.74 159.91 01.61 160.91 52.35 161.91 52.35 162.91 52.35 163.91 52.35 164.91 52.35 165.91 52.35 166.91 52.35 167.91 52.35 168.91 52.35 169.91 52.35 170.91 52.35 171.91 52.35 172.91 52.35 173.91 52.35 174.91 52.35 175.91 52.35 176.91 52.35 177.91 52.35 178.91 52.35 179.91 52.35
26 Aug 2008 180.00 53.14 181.00 53.14 182.00 53.14 183.00 53.14 184.00 53.14 142.77 02.95 143.77 02.92 144.77 03.09 145.77 03.04 146.77 03.00 147.77 02.95 148.77 02.90 149.77 03.04 150.77 02.98 151.77 02.91 152.77 02.84 153.77 02.77 154.77 02.89 155.77 02.80 156.77 02.71 157.77 02.82 158.77 02.72 159.77 02.61 160.77 02.50 161.77 02.58 162.77 02.45 163.77 53.14 164.77 53.14 165.77 53.14 166.77 53.14 167.77 53.14 168.77 53.14 169.77 53.14 170.77 53.14 171.77 53.14 172.77 53.14 173.77 53.14 174.77 53.14 175.77 53.14 176.77 53.14 177.77 53.14 178.77 53.14 179.77 53.14
27 Aug 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 141.16 03.88 142.16 03.86 143.16 03.85 144.16 03.82 145.16 03.80 146.16 03.77 147.16 03.74 148.16 03.90 149.16 03.86 150.16 03.81 151.16 03.77 152.16 03.71 153.16 03.86 154.16 03.79 155.16 03.73 156.16 03.66 157.16 03.78 158.16 03.70 159.16 03.62 160.16 03.53 161.16 03.63 162.16 03.53 163.16 03.42 164.16 03.51 165.16 03.39 166.16 03.26 167.16 53.95 168.16 53.95 169.16 53.95 170.16 53.95 171.16 53.95 172.16 53.95 173.16 53.95 174.16 53.95 175.16 53.95 176.16 53.95 177.16 53.95 178.16 53.95 179.16 53.95
28 Aug 2008 180.00 54.76 181.00 54.76 182.00 54.76 140.02 04.54 141.02 04.54 142.02 04.54 143.02 04.53 144.02 04.72 145.02 04.71 146.02 04.69 147.02 04.67 148.02 04.65 149.02 04.62 150.02 04.79 151.02 04.76 152.02 04.72 153.02 04.68 154.02 04.63 155.02 04.58 156.02 04.73 157.02 04.67 158.02 04.61 159.02 04.54 160.02 04.67 161.02 04.59 162.02 04.51 163.02 04.42 164.02 04.52 165.02 04.43 166.02 04.32 167.02 04.41 168.02 04.29 169.02 04.17 170.02 54.76 171.02 54.76 172.02 54.76 173.02 54.76 174.02 54.76 175.02 54.76 176.02 54.76 177.02 54.76 178.02 54.76 179.02 54.76
29 Aug 2008 180.00 55.37 181.00 55.37 138.87 05.14 139.87 05.16 140.87 05.17 141.87 05.18 142.87 05.19 143.87 05.19 144.87 05.19 145.87 05.19 146.87 05.38 147.87 05.37 148.87 05.36 149.87 05.34 150.87 05.32 151.87 05.30 152.87 05.47 153.87 05.44 154.87 05.40 155.87 05.37 156.87 05.32 157.87 05.48 158.87 05.43 159.87 05.37 160.87 05.31 161.87 05.25 162.87 05.38 163.87 05.30 164.87 05.22 165.87 05.14 166.87 05.25 167.87 05.15 168.87 05.05 169.87 05.14 170.87 05.03 171.87 04.91 172.87 04.99 173.87 55.37 174.87 55.37 175.87 55.37 176.87 55.37 177.87 55.37 178.87 55.37 179.87 55.37
30 Aug 2008 180.00 55.39 137.72 04.89 138.72 05.12 139.72 05.15 140.72 05.18 141.72 05.20 142.72 05.22 143.72 05.23 144.72 05.24 145.72 05.25 146.72 05.26 147.72 05.26 148.72 05.46 149.72 05.46 150.72 05.45 151.72 05.44 152.72 05.43 153.72 05.42 154.72 05.40 155.72 05.57 156.72 05.54 157.72 05.51 158.72 05.48 159.72 05.44 160.72 05.60 161.72 05.55 162.72 05.50 163.72 05.44 164.72 05.58 165.72 05.52 166.72 05.44 167.72 05.37 168.72 05.49 169.72 05.40 170.72 05.31 171.72 05.41 172.72 05.31 173.72 05.20 174.72 05.29 175.72 05.16 176.72 55.39 177.72 55.39 178.72 55.39 179.72 55.39
31 Aug 2008 136.56 04.79 137.56 04.83 138.56 04.88 139.56 04.92 140.56 04.95 141.56 05.18 142.56 05.22 143.56 05.24 144.56 05.27 145.56 05.29 146.56 05.31 147.56 05.33 148.56 05.34 149.56 05.35 150.56 05.56 151.56 05.56 152.56 05.56 153.56 05.56 154.56 05.55 155.56 05.55 156.56 05.53 157.56 05.72 158.56 05.70 159.56 05.67 160.56 05.65 161.56 05.62 162.56 05.78 163.56 05.74 164.56 05.70 165.56 05.65 166.56 05.60 167.56 05.74 168.56 05.68 169.56 05.62 170.56 05.75 171.56 05.67 172.56 05.59 173.56 05.50 174.56 05.61 175.56 05.51 176.56 05.40 177.56 05.49 178.56 05.37
01 Sep 2008 135.40 04.81 136.40 04.76 137.40 04.81 138.40 04.87 139.40 04.92 140.40 04.97 141.40 05.01 142.40 05.25 143.40 05.29 144.40 05.33 145.40 05.37 146.40 05.40 147.40 05.43 148.40 05.45 149.40 05.48 150.40 05.50 151.40 05.51 152.40 05.73 153.40 05.74 154.40 05.75 155.40 05.75 156.40 05.76 157.40 05.76 158.40 05.75 159.40 05.94 160.40 05.93 161.40 05.92 162.40 05.90 163.40 05.88 164.40 06.05 165.40 06.02 166.40 05.98 167.40 05.95 168.40 05.90 169.40 06.06 170.40 06.00 171.40 05.95 172.40 06.09 173.40 06.02 174.40 05.95 175.40 05.87 176.40 05.99 177.40 05.90
02 Sep 2008 134.24 05.67 135.24 05.66 136.24 05.63 137.24 05.40 138.24 05.35 139.24 05.29 140.24 05.22 141.24 05.13 142.24 05.02 143.24 05.07 144.24 05.32 145.24 05.37 146.24 05.41 147.24 05.46 148.24 05.50 149.24 05.53 150.24 05.56 151.24 05.60 152.24 05.62 153.24 05.65 154.24 05.87 155.24 05.89 156.24 05.91 157.24 05.92 158.24 05.93 159.24 05.94 160.24 05.94 161.24 06.14 162.24 06.14 163.24 06.13 164.24 06.12 165.24 06.11 166.24 06.29 167.24 06.27 168.24 06.24 169.24 06.22 170.24 06.38 171.24 06.34 172.24 06.30 173.24 06.26 174.24 06.40 175.24 06.35 176.24 06.29
03 Sep 2008 133.08 06.66 134.08 06.69 135.08 06.52 136.08 06.54 137.08 06.54 138.08 06.33 139.08 06.31 140.08 06.28 141.08 06.23 142.08 05.96 143.08 05.88 144.08 05.79 145.08 05.67 146.08 05.54 147.08 05.55 148.08 05.60 149.08 05.65 150.08 05.70 151.08 05.74 152.08 05.78 153.08 05.82 154.08 05.85 155.08 06.09 156.08 06.12 157.08 06.14 158.08 06.17 159.08 06.19 160.08 06.21 161.08 06.22 162.08 06.44 163.08 06.45 164.08 06.45 165.08 06.45 166.08 06.45 167.08 06.65 168.08 06.64 169.08 06.63 170.08 06.61 171.08 06.59 172.08 06.77 173.08 06.74 174.08 06.71 175.08 06.87
04 Sep 2008 131.92 07.56 132.92 07.44 133.92 07.51 134.92 07.37 135.92 07.42 136.92 07.46 137.92 07.29 138.92 07.31 139.92 07.31 140.92 07.30 141.92 07.28 142.92 07.05 143.92 07.00 144.92 06.93 145.92 06.84 146.92 06.74 147.92 06.61 148.92 06.67 149.92 06.50 150.92 06.31 151.92 06.29 152.92 06.04 153.92 06.06 154.92 06.10 155.92 06.35 156.92 06.39 157.92 06.43 158.92 06.46 159.92 06.50 160.92 06.53 161.92 06.55 162.92 06.78 163.92 06.80 164.92 06.82 165.92 06.83 166.92 06.84 167.92 06.85 168.92 07.06 169.92 07.06 170.92 07.06 171.92 07.05 172.92 07.24 173.92 07.23
05 Sep 2008 130.75 08.25 131.75 08.16 132.75 08.27 133.75 08.17 134.75 08.26 135.75 08.15 136.75 08.22 137.75 08.29 138.75 08.14 139.75 08.18 140.75 08.22 141.75 08.24 142.75 08.24 143.75 08.04 144.75 08.02 145.75 07.98 146.75 07.92 147.75 07.85 148.75 07.96 149.75 07.84 150.75 07.71 151.75 07.75 152.75 07.56 153.75 07.54 154.75 07.29 155.75 07.21 156.75 07.09 157.75 06.92 158.75 06.72 159.75 06.65 160.75 06.70 161.75 06.74 162.75 06.78 163.75 07.01 164.75 07.05 165.75 07.08 166.75 07.10 167.75 07.13 168.75 07.35 169.75 07.37 170.75 07.38 171.75 07.39 172.75 07.40
06 Sep 2008 129.58 08.84 130.58 08.79 131.58 08.93 132.58 08.87 133.58 09.00 134.58 08.92 135.58 09.04 136.58 08.95 137.58 09.05 138.58 09.14 139.58 09.02 140.58 09.09 141.58 09.15 142.58 09.20 143.58 09.24 144.58 09.26 145.58 09.07 146.58 09.07 147.58 09.25 148.58 09.21 149.58 09.15 150.58 09.07 151.58 08.97 152.58 09.04 153.58 08.89 154.58 08.91 155.58 08.90 156.58 08.85 157.58 08.76 158.58 08.63 159.58 08.45 160.58 08.41 161.58 08.31 162.58 08.14 163.58 07.88 164.58 07.73 165.58 07.45 166.58 07.36 167.58 07.40 168.58 07.44 169.58 07.67 170.58 07.70 171.58 07.73
07 Sep 2008 128.41 09.45 129.41 09.43 130.41 09.61 131.41 09.58 132.41 09.74 133.41 09.70 134.41 09.86 135.41 09.80 136.41 09.94 137.41 10.08 138.41 10.00 139.41 10.12 140.41 10.23 141.41 10.13 142.41 10.22 143.41 10.30 144.41 10.37 145.41 10.42 146.41 10.47 147.41 10.50 148.41 10.51 149.41 10.51 150.41 10.49 151.41 10.45 152.41 10.59 153.41 10.51 154.41 10.60 155.41 10.66 156.41 10.49 157.41 10.49 158.41 10.65 159.41 10.56 160.41 10.42 161.41 10.42 162.41 10.35 163.41 10.40 164.41 10.35 165.41 10.18 166.41 10.06 167.41 09.93 168.41 09.88 169.41 09.68 170.41 08.11
08 Sep 2008 127.24 10.02 128.24 10.23 129.24 10.24 130.24 10.44 131.24 10.44 132.24 10.63 133.24 10.62 134.24 10.60 135.24 10.78 136.24 10.95 137.24 10.91 138.24 11.07 139.24 11.02 140.24 11.17 141.24 11.31 142.24 11.44 143.24 11.36 144.24 11.47 145.24 11.57 146.24 11.66 147.24 11.74 148.24 11.81 149.24 11.86 150.24 11.90 151.24 11.93 152.24 12.13 153.24 12.12 154.24 12.28 155.24 12.22 156.24 12.34 157.24 12.42 158.24 12.47 159.24 12.49 160.24 12.66 161.24 12.58 162.24 12.64 163.24 12.63 164.24 12.73 165.24 12.74 166.24 12.80 167.24 12.89 168.24 12.91 169.24 12.89
09 Sep 2008 126.07 10.78 127.07 10.81 128.07 11.05 129.07 11.08 130.07 11.10 131.07 11.32 132.07 11.34 133.07 11.56 134.07 11.57 135.07 11.77 136.07 11.78 137.07 11.97 138.07 11.96 139.07 12.15 140.07 12.33 141.07 12.30 142.07 12.47 143.07 12.63 144.07 12.79 145.07 12.73 146.07 12.87 147.07 13.00 148.07 13.11 149.07 13.22 150.07 13.32 151.07 13.40 152.07 13.67 153.07 13.72 154.07 13.76 155.07 13.98 156.07 13.98 157.07 14.15 158.07 14.30 159.07 14.42 160.07 14.50 161.07 14.75 162.07 14.75 163.07 14.89 164.07 15.18 165.07 15.18 166.07 15.48 167.07 15.66 168.07 15.65
10 Sep 2008 124.90 11.48 125.90 11.54 126.90 11.60 127.90 11.86 128.90 11.91 129.90 11.96 130.90 12.21 131.90 12.25 132.90 12.49 133.90 12.53 134.90 12.76 135.90 12.79 136.90 13.02 137.90 13.04 138.90 13.26 139.90 13.27 140.90 13.48 141.90 13.69 142.90 13.68 143.90 13.88 144.90 14.06 145.90 14.25 146.90 14.42 147.90 14.39 148.90 14.54 149.90 14.69 150.90 14.83 151.90 15.16 152.90 15.28 153.90 15.39 154.90 15.48 155.90 15.76 156.90 16.02 157.90 16.06 158.90 16.28 159.90 16.48 160.90 16.65 161.90 16.99 162.90 17.09 163.90 17.34 164.90 17.54 165.90 17.88 166.90 17.94
11 Sep 2008 123.73 12.08 124.73 12.37 125.73 12.45 126.73 12.52 127.73 12.80 128.73 12.88 129.73 12.95 130.73 13.22 131.73 13.29 132.73 13.55 133.73 13.62 134.73 13.68 135.73 13.94 136.73 13.99 137.73 14.24 138.73 14.49 139.73 14.54 140.73 14.78 141.73 14.82 142.73 15.06 143.73 15.29 144.73 15.31 145.73 15.54 146.73 15.75 147.73 15.97 148.73 16.17 149.73 16.37 150.73 16.57 151.73 16.76 152.73 16.94 153.73 17.11 154.73 17.27 155.73 17.42 156.73 17.76 157.73 17.89 158.73 18.01 159.73 17.91 160.73 17.79 161.73 17.85 162.73 17.69 163.73 17.71 164.73 17.69 165.73 17.64
12 Sep 2008 122.56 12.94 123.56 13.04 124.56 13.34 125.56 13.44 126.56 13.54 127.56 13.84 128.56 13.94 129.56 14.03 130.56 14.33 131.56 14.42 132.56 14.71 133.56 14.80 134.56 14.88 135.56 15.17 136.56 15.25 137.56 15.53 138.56 15.61 139.56 15.89 140.56 16.16 141.56 16.24 142.56 16.51 143.56 16.57 144.56 16.84 145.56 17.10 146.56 17.16 147.56 17.42 148.56 17.67 149.56 17.92 150.56 17.96 151.56 18.01 152.56 18.04 153.56 17.88 154.56 17.90 155.56 17.92 156.56 17.74 157.56 17.75 158.56 17.75 159.56 17.74 160.56 17.72 161.56 17.70 162.56 17.66 163.56 17.60 164.56 17.54
13 Sep 2008 121.39 14.01 122.39 14.14 123.39 14.46 124.39 14.58 125.39 14.70 126.39 15.02 127.39 15.14 128.39 15.26 129.39 15.57 130.39 15.69 131.39 15.80 132.39 16.12 133.39 16.23 134.39 16.54 135.39 16.65 136.39 16.76 137.39 17.07 138.39 17.18 139.39 17.49 140.39 17.59 141.39 17.90 142.39 18.20 143.39 18.30 144.39 18.21 145.39 18.11 146.39 18.20 147.39 18.10 148.39 18.20 149.39 18.09 150.39 17.98 151.39 18.08 152.39 17.97 153.39 18.05 154.39 17.94 155.39 18.02 156.39 17.90 157.39 17.98 158.39 17.86 159.39 17.93 160.39 17.80 161.39 17.86 162.39 17.73 163.39 17.78
14 Sep 2008 120.22 14.48 121.22 14.71 122.22 14.93 123.22 15.16 124.22 15.38 125.22 15.60 126.22 15.82 127.22 16.04 128.22 16.27 129.22 16.49 130.22 16.71 131.22 16.92 132.22 17.14 133.22 17.36 134.22 17.58 135.22 17.80 136.22 18.02 137.22 18.23 138.22 18.38 139.22 18.31 140.22 18.25 141.22 18.39 142.22 18.32 143.22 18.26 144.22 18.19 145.22 18.33 146.22 18.26 147.22 18.20 148.22 18.34 149.22 18.27 150.22 18.21 151.22 18.15 152.22 18.28 153.22 18.22 154.22 18.16 155.22 18.10 156.22 18.23 157.22 18.17 158.22 18.11 159.22 18.05 160.22 18.20 161.22 18.14 162.22 18.08
15 Sep 2008 119.05 15.06 120.05 15.29 121.05 15.52 122.05 15.76 123.05 15.99 124.05 16.22 125.05 16.45 126.05 16.68 127.05 16.90 128.05 17.13 129.05 17.36 130.05 17.59 131.05 17.81 132.05 18.04 133.05 18.27 134.05 18.49 135.05 18.72 136.05 18.79 137.05 18.75 138.05 18.72 139.05 18.88 140.05 18.84 141.05 18.81 142.05 18.78 143.05 18.74 144.05 18.71 145.05 18.88 146.05 18.85 147.05 18.82 148.05 18.80 149.05 18.77 150.05 18.75 151.05 18.93 152.05 18.91 153.05 18.89 154.05 18.87 155.05 18.86 156.05 18.85 157.05 18.84 158.05 19.04 159.05 19.03 160.05 19.03 161.05 19.04
16 Sep 2008 117.88 16.80 118.88 16.97 119.88 17.15 120.88 17.33 121.88 17.70 122.88 17.88 123.88 18.06 124.88 18.04 125.88 18.01 126.88 18.15 127.88 18.38 128.88 18.62 129.88 18.85 130.88 19.09 131.88 19.32 132.88 19.55 133.88 19.67 134.88 19.65 135.88 19.64 136.88 19.63 137.88 19.62 138.88 19.61 139.88 19.80 140.88 19.80 141.88 19.79 142.88 19.79 143.88 19.79 144.88 19.79 145.88 19.79 146.88 19.80 147.88 19.81 148.88 20.02 149.88 20.03 150.88 20.04 151.88 20.06 152.88 20.09 153.88 20.11 154.88 20.34 155.88 20.37 156.88 20.41 157.88 20.65 158.88 20.69 159.88 20.94
17 Sep 2008 116.71 18.99 117.71 19.18 118.71 19.17 119.71 19.17 120.71 19.16 121.71 19.16 122.71 19.35 123.71 19.35 124.71 19.44 125.71 19.68 126.71 19.92 127.71 20.16 128.71 20.40 129.71 20.64 130.71 20.88 131.71 20.96 132.71 20.97 133.71 20.97 134.71 21.18 135.71 21.20 136.71 21.21 137.71 21.22 138.71 21.24 139.71 21.26 140.71 21.28 141.71 21.31 142.71 21.33 143.71 21.56 144.71 21.59 145.71 21.63 146.71 21.66 147.71 21.70 148.71 21.94 149.71 21.99 150.71 22.04 151.71 22.29 152.71 22.55 153.71 22.81 154.71 23.08 155.71 23.35 156.71 23.62 157.71 23.90 158.71 24.18
18 Sep 2008 115.55 21.28 116.55 21.29 117.55 21.30 118.55 21.31 119.55 21.32 120.55 21.34 121.55 21.35 122.55 21.48 123.55 21.72 124.55 21.97 125.55 22.21 126.55 22.46 127.55 22.70 128.55 22.95 129.55 23.10 130.55 23.33 131.55 23.36 132.55 23.39 133.55 23.42 134.55 23.45 135.55 23.49 136.55 23.53 137.55 23.57 138.55 23.61 139.55 23.86 140.55 23.91 141.55 23.96 142.55 24.01 143.55 24.27 144.55 24.33 145.55 24.59 146.55 24.85 147.55 25.12 148.55 25.39 149.55 25.67 150.55 25.75 151.55 25.80 152.55 26.05 153.55 26.10 154.55 26.15 155.55 26.20 156.55 26.45 157.55 26.50
19 Sep 2008 114.39 23.07 115.39 23.10 116.39 23.12 117.39 23.15 118.39 23.18 119.39 23.21 120.39 23.26 121.39 23.51 122.39 23.76 123.39 24.01 124.39 24.26 125.39 24.51 126.39 24.75 127.39 25.00 128.39 25.15 129.39 25.40 130.39 25.45 131.39 25.50 132.39 25.55 133.39 25.61 134.39 25.66 135.39 25.73 136.39 25.99 137.39 26.05 138.39 26.12 139.39 26.39 140.39 26.67 141.39 26.94 142.39 27.15 143.39 27.20 144.39 27.25 145.39 27.30 146.39 27.36 147.39 27.41 148.39 27.46 149.39 27.72 150.39 27.98 151.39 28.29 152.39 28.60 153.39 28.92 154.39 29.24 155.39 29.57 156.39 29.90
20 Sep 2008 113.23 23.50 114.23 23.54 115.23 23.59 116.23 23.63 117.23 23.68 118.23 23.73 119.23 23.80 120.23 24.05 121.23 24.30 122.23 24.55 123.23 24.80 124.23 25.06 125.23 25.31 126.23 25.56 127.23 25.81 128.23 25.91 129.23 25.98 130.23 26.25 131.23 26.33 132.23 26.40 133.23 26.68 134.23 26.77 135.23 27.04 136.23 27.09 137.23 27.15 138.23 27.20 139.23 27.26 140.23 27.31 141.23 27.37 142.23 27.52 143.23 27.83 144.23 28.14 145.23 28.46 146.23 28.77 147.23 29.09 148.23 29.42 149.23 29.75 150.23 29.89 151.23 29.94 152.23 30.20 153.23 30.26 154.23 30.33 155.23 30.59
21 Sep 2008 112.07 23.74 113.07 23.80 114.07 23.86 115.07 23.92 116.07 23.99 117.07 24.06 118.07 24.21 119.07 24.47 120.07 24.72 121.07 24.98 122.07 25.23 123.07 25.49 124.07 25.74 125.07 26.00 126.07 26.25 127.07 26.51 128.07 26.74 129.07 26.82 130.07 26.88 131.07 26.94 132.07 26.99 133.07 27.05 134.07 27.11 135.07 27.17 136.07 27.37 137.07 27.68 138.07 28.00 139.07 28.32 140.07 28.64 141.07 28.97 142.07 29.30 143.07 29.44 144.07 29.51 145.07 29.77 146.07 29.83 147.07 29.89 148.07 30.15 149.07 30.22 150.07 30.28 151.07 30.55 152.07 30.61 153.07 30.88 154.07 30.94
22 Sep 2008 111.39 24.32 112.39 24.40 113.39 24.48 114.39 24.56 115.39 24.65 116.39 24.59 117.39 24.84 118.39 25.10 119.39 25.36 120.39 25.62 121.39 25.87 122.39 26.13 123.39 26.39 124.39 26.65 125.39 26.91 126.39 27.17 127.39 27.23 128.39 27.29 129.39 27.35 130.39 27.41 131.39 27.57 132.39 27.90 133.39 28.23 134.39 28.57 135.39 28.90 136.39 29.24 137.39 29.44 138.39 29.51 139.39 29.57 140.39 29.63 141.39 29.90 142.39 29.96 143.39 30.03 144.39 30.09 145.39 30.36 146.39 30.43 147.39 30.49 148.39 30.76 149.39 30.83 150.39 31.10 151.39 31.17 152.39 31.44 153.39 31.70
23 Sep 2008 110.24 24.82 111.24 24.72 112.24 24.83 113.24 24.93 114.24 25.05 115.24 25.16 116.24 25.30 117.24 25.56 118.24 25.82 119.24 26.08 120.24 26.34 121.24 26.60 122.24 26.86 123.24 27.12 124.24 27.39 125.24 27.45 126.24 27.51 127.24 27.72 128.24 28.07 129.24 28.42 130.24 28.77 131.24 29.12 132.24 29.48 133.24 29.56 134.24 29.63 135.24 29.70 136.24 29.76 137.24 29.83 138.24 29.90 139.24 30.17 140.24 30.23 141.24 30.30 142.24 30.37 143.24 30.64 144.24 30.71 145.24 30.78 146.24 31.05 147.24 31.13 148.24 31.40 149.24 31.47 150.24 31.74 151.24 32.02 152.24 32.29
24 Sep 2008 109.10 25.21 110.10 25.33 111.10 25.47 112.10 25.40 113.10 25.54 114.10 25.68 115.10 25.82 116.10 26.02 117.10 26.28 118.10 26.55 119.10 26.81 120.10 27.08 121.10 27.34 122.10 27.60 123.10 27.87 124.10 28.04 125.10 28.41 126.10 28.79 127.10 29.16 128.10 29.54 129.10 29.67 130.10 29.74 131.10 29.81 132.10 29.88 133.10 29.95 134.10 30.22 135.10 30.29 136.10 30.36 137.10 30.44 138.10 30.51 139.10 30.58 140.10 30.65 141.10 30.93 142.10 31.00 143.10 31.08 144.10 31.35 145.10 31.43 146.10 31.70 147.10 31.78 148.10 32.05 149.10 32.33 150.10 32.61 151.10 32.88
25 Sep 2008 107.95 25.47 108.95 25.43 109.95 25.59 110.95 25.56 111.95 25.73 112.95 25.90 113.95 26.08 114.95 26.12 115.95 26.38 116.95 26.65 117.95 26.92 118.95 27.38 119.95 27.65 120.95 27.80 121.95 28.20 122.95 28.61 123.95 29.01 124.95 29.42 125.95 29.67 126.95 29.74 127.95 29.82 128.95 29.89 129.95 29.96 130.95 30.04 131.95 30.11 132.95 30.19 133.95 30.26 134.95 30.34 135.95 30.41 136.95 30.69 137.95 30.77 138.95 30.85 139.95 30.93 140.95 31.20 141.95 31.28 142.95 31.56 143.95 31.64 144.95 31.92 145.95 32.00 146.95 32.28 147.95 32.57 148.95 32.85 149.95 33.13
26 Sep 2008 106.82 25.77 107.82 25.96 108.82 25.96 109.82 25.96 110.82 26.17 111.82 26.38 112.82 26.40 113.82 26.65 114.82 26.92 115.82 27.19 116.82 27.46 117.82 27.73 118.82 28.00 119.82 28.42 120.82 28.87 121.82 29.31 122.82 29.76 123.82 29.97 124.82 30.05 125.82 30.12 126.82 30.20 127.82 30.28 128.82 30.36 129.82 30.44 130.82 30.51 131.82 30.60 132.82 30.68 133.82 30.76 134.82 30.84 135.82 30.92 136.82 31.20 137.82 31.29 138.82 31.37 139.82 31.65 140.82 31.74 141.82 31.82 142.82 32.11 143.82 32.20 144.82 32.48 145.82 32.77 146.82 33.05 147.82 33.34 148.82 33.63
27 Sep 2008 105.68 25.88 106.68 25.91 107.68 26.16 108.68 26.21 109.68 26.26 110.68 26.32 111.68 26.59 112.68 26.70 113.68 26.97 114.68 27.25 115.68 27.52 116.68 27.79 117.68 28.10 118.68 28.59 119.68 29.10 120.68 29.60 121.68 30.10 122.68 30.06 123.68 30.14 124.68 30.22 125.68 30.31 126.68 30.39 127.68 30.47 128.68 30.56 129.68 30.64 130.68 30.73 131.68 30.82 132.68 30.90 133.68 30.99 134.68 31.08 135.68 31.37 136.68 31.46 137.68 31.55 138.68 31.64 139.68 31.93 140.68 32.02 141.68 32.31 142.68 32.40 143.68 32.70 144.68 32.99 145.68 33.28 146.68 33.57 147.68 33.87
28 Sep 2008 104.98 25.94 105.98 26.03 106.98 26.13 107.98 26.24 108.98 26.36 109.98 26.33 110.98 26.61 111.98 26.88 112.98 27.16 113.98 27.43 114.98 27.71 115.98 27.99 116.98 28.27 117.98 28.56 118.98 29.14 119.98 29.72 120.98 30.20 121.98 30.29 122.98 30.37 123.98 30.26 124.98 30.35 125.98 30.44 126.98 30.53 127.98 30.62 128.98 30.71 129.98 30.80 130.98 30.90 131.98 30.99 132.98 31.09 133.98 31.18 134.98 31.48 135.98 31.58 136.98 31.67 137.98 31.77 138.98 32.07 139.98 32.17 140.98 32.47 141.98 32.57 142.98 32.87 143.98 33.17 144.98 33.47 145.98 33.77
29 Sep 2008 103.86 25.74 104.86 25.88 105.86 26.04 106.86 26.02 107.86 26.01 108.86 26.22 109.86 26.35 110.86 26.63 111.86 26.91 112.86 27.19 113.86 27.47 114.86 27.75 115.86 28.04 116.86 28.32 117.86 28.44 118.86 29.14 119.86 29.84 120.86 30.28 121.86 30.17 122.86 30.26 123.86 30.36 124.86 30.45 125.86 30.55 126.86 30.65 127.86 30.75 128.86 30.85 129.86 30.95 130.86 31.05 131.86 31.15 132.86 31.26 133.86 31.36 134.86 31.47 135.86 31.57 136.86 31.88 137.86 31.99 138.86 32.09 139.86 32.40 140.86 32.51 141.86 32.82 142.86 33.13 143.86 33.44 144.86 33.75
30 Sep 2008 102.73 25.47 103.73 25.62 104.73 25.60 105.73 25.63 106.73 25.69 107.73 25.80 108.73 26.05 109.73 26.33 110.73 26.61 111.73 26.89 112.73 27.17 113.73 27.45 114.73 27.74 115.73 28.03 116.73 28.32 117.73 28.21 118.73 28.43 119.73 29.32 120.73 30.10 121.73 30.20 122.73 30.10 123.73 30.20 124.73 30.30 125.73 30.41 126.73 30.52 127.73 30.62 128.73 30.73 129.73 30.84 130.73 30.96 131.73 31.07 132.73 31.18 133.73 31.30 134.73 31.41 135.73 31.53 136.73 31.65 137.73 31.96 138.73 32.08 139.73 32.40 140.73 32.52 141.73 32.84 142.73 33.16 143.73 33.48
01 Oct 2008 101.62 25.28 102.62 25.25 103.62 25.25 104.62 25.33 105.62 25.43 106.62 25.53 107.62 25.53 108.62 25.81 109.62 26.09 110.62 26.37 111.62 26.85 112.62 27.14 113.62 27.43 114.62 27.70 115.62 27.85 116.62 28.07 117.62 28.19 118.62 28.30 119.62 28.21 120.62 29.09 121.62 30.01 122.62 30.12 123.62 30.23 124.62 30.14 125.62 30.26 126.62 30.37 127.62 30.49 128.62 30.61 129.62 30.73 130.62 30.85 131.62 30.97 132.62 31.10 133.62 31.23 134.62 31.35 135.62 31.48 136.62 31.61 137.62 31.74 138.62 32.07 139.62 32.20 140.62 32.53 141.62 32.87 142.62 33.20
02 Oct 2008 100.91 24.77 101.91 24.77 102.91 24.81 103.91 24.90 104.91 25.04 105.91 25.00 106.91 25.16 107.91 25.43 108.91 25.71 109.91 25.99 110.91 26.27 111.91 26.56 112.91 26.85 113.91 27.02 114.91 27.03 115.91 27.19 116.91 27.29 117.91 27.35 118.91 27.55 119.91 27.71 120.91 28.05 121.91 28.16 122.91 29.88 123.91 30.00 124.91 29.92 125.91 30.04 126.91 30.17 127.91 30.29 128.91 30.42 129.91 30.55 130.91 30.49 131.91 30.62 132.91 30.76 133.91 30.90 134.91 31.24 135.91 31.38 136.91 31.53 137.91 31.67 138.91 32.01 139.91 32.16 140.91 32.51 141.91 32.85 142.91 33.20
03 Oct 2008 099.80 24.39 100.80 24.67 101.80 24.58 102.80 24.60 103.80 24.54 104.80 24.59 105.80 24.75 106.80 24.80 107.80 25.27 108.80 25.55 109.80 25.82 110.80 26.10 111.80 26.35 112.80 26.48 113.80 26.49 114.80 26.60 115.80 26.58 116.80 26.66 117.80 26.64 118.80 26.72 119.80 26.93 120.80 11.79 121.80 11.83 122.80 12.07 123.80 12.31 124.80 29.79 125.80 29.92 126.80 30.05 127.80 30.19 128.80 30.13 129.80 30.27 130.80 30.41 131.80 30.56 132.80 30.71 133.80 30.86 134.80 31.02 135.80 31.17 136.80 31.33 137.80 31.49 138.80 31.85 139.80 32.01 140.80 32.37 141.80 32.74
04 Oct 2008 098.70 22.33 099.70 22.57 100.70 23.50 101.70 24.18 102.70 24.21 103.70 24.24 104.70 24.33 105.70 24.33 106.70 24.52 107.70 24.79 108.70 25.06 109.70 25.53 110.70 25.80 111.70 25.82 112.70 25.98 113.70 25.92 114.70 25.89 115.70 10.07 116.70 10.11 117.70 10.34 118.70 10.37 119.70 10.60 120.70 10.62 121.70 10.84 122.70 11.06 123.70 11.26 124.70 11.27 125.70 11.47 126.70 11.66 127.70 11.84 128.70 12.02 129.70 30.00 130.70 30.15 131.70 30.31 132.70 30.48 133.70 30.44 134.70 30.61 135.70 30.78 136.70 30.95 137.70 31.33 138.70 31.50 139.70 31.68 140.70 32.06
05 Oct 2008 097.61 17.04 098.61 17.60 099.61 18.18 100.61 18.97 101.61 19.79 102.61 20.63 103.61 21.92 104.61 23.66 105.61 23.92 106.61 24.36 107.61 24.61 108.61 24.87 109.61 25.13 110.61 25.39 111.61 25.56 112.61 09.08 113.61 09.11 114.61 09.34 115.61 09.36 116.61 09.58 117.61 09.60 118.61 09.81 119.61 09.82 120.61 10.02 121.61 10.22 122.61 10.22 123.61 10.40 124.61 10.58 125.61 10.56 126.61 10.72 127.61 10.88 128.61 11.04 129.61 11.18 130.61 11.31 131.61 11.44 132.61 11.55 133.61 11.65 134.61 11.74 135.61 12.01 136.61 30.78 137.61 30.98 138.61 31.17 139.61 31.57
06 Oct 2008 096.78 07.04 097.78 07.10 098.78 07.16 099.78 07.42 100.78 07.48 101.78 07.54 102.78 07.59 103.78 07.84 104.78 07.89 105.78 07.93 106.78 08.17 107.78 08.21 108.78 08.25 109.78 08.48 110.78 08.51 111.78 08.53 112.78 08.76 113.78 08.77 114.78 08.79 115.78 09.00 116.78 09.01 117.78 09.21 118.78 09.21 119.78 09.40 120.78 09.39 121.78 09.57 122.78 09.75 123.78 09.72 124.78 09.88 125.78 09.84 126.78 09.99 127.78 10.14 128.78 10.27 129.78 10.40 130.78 10.31 131.78 10.42 132.78 10.51 133.78 10.60 134.78 10.87 135.78 10.92 136.78 10.96 137.78 10.99 138.78 11.19
07 Oct 2008 095.70 10.49 096.70 10.36 097.70 10.30 098.70 07.25 099.70 07.31 100.70 07.36 101.70 07.40 102.70 07.65 103.70 07.69 104.70 07.73 105.70 07.77 106.70 08.00 107.70 08.03 108.70 08.06 109.70 08.09 110.70 08.31 111.70 08.33 112.70 08.34 113.70 08.55 114.70 08.56 115.70 08.56 116.70 08.76 117.70 08.75 118.70 08.94 119.70 08.93 120.70 09.11 121.70 09.08 122.70 09.25 123.70 09.21 124.70 09.37 125.70 09.32 126.70 09.46 127.70 09.60 128.70 09.53 129.70 09.65 130.70 09.76 131.70 09.86 132.70 09.75 133.70 09.83 134.70 09.90 135.70 09.95 136.70 09.99 137.70 10.02
08 Oct 2008 094.62 09.19 095.62 09.20 096.62 09.12 097.62 08.93 098.62 08.78 099.62 08.65 100.62 08.44 101.62 08.18 102.62 07.79 103.62 07.82 104.62 07.86 105.62 07.89 106.62 08.12 107.62 08.15 108.62 08.17 109.62 08.19 110.62 08.41 111.62 08.42 112.62 08.43 113.62 08.43 114.62 08.64 115.62 08.63 116.62 08.63 117.62 08.82 118.62 08.80 119.62 08.98 120.62 08.96 121.62 08.93 122.62 09.09 123.62 09.05 124.62 09.21 125.62 09.15 126.62 09.30 127.62 09.23
09 Oct 2008 093.99 07.82 094.99 07.87 095.99 07.67 096.99 07.42 097.99 07.31 098.99 07.13 099.99 06.89 100.99 07.13 101.99 07.17 102.99 07.21 103.99 07.24 104.99 07.27 105.99 07.50 106.99 07.53 107.99 07.55 108.99 07.57 109.99 07.58 110.99 07.80 111.99 07.80 112.99 07.81 113.99 07.81 114.99 08.01 115.99 08.00 116.99 07.99 117.99 08.18 118.99 08.16 119.99 08.14 120.99 08.31 121.99 08.28 122.99 08.24 123.99 08.40 124.99 08.35 125.99 08.49 126.99 08.43 127.99 08.57 128.99 08.49 129.99 08.61 130.99 56.16 131.99 56.16 132.99 56.16 133.99 56.16 134.99 56.16
10 Oct 2008 092.92 07.13 093.92 06.92 094.92 06.68 095.92 06.62 096.92 06.52 097.92 06.44 098.92 06.48 099.92 06.53 100.92 06.57 101.92 06.61 102.92 06.64 103.92 06.68 104.92 06.91 105.92 06.93 106.92 06.96 107.92 06.98 108.92 07.00 109.92 07.21 110.92 07.23 111.92 07.23 112.92 07.24 113.92 07.24 114.92 07.44 115.92 07.43 116.92 07.42 117.92 07.41 118.92 07.59 119.92 07.57 120.92 07.54 121.92 07.71 122.92 07.68 123.92 07.64 124.92 07.79 125.92 07.74 126.92 07.88 127.92 07.82 128.92 07.75 129.92 07.88 130.92 07.80 131.92 07.91 132.92 56.04 133.92 56.04
11 Oct 2008 091.86 06.26 092.86 06.14 093.86 06.01 094.86 05.85 095.86 05.87 096.86 05.72 097.86 05.77 098.86 05.82 099.86 05.86 100.86 05.90 101.86 06.14 102.86 06.18 103.86 06.21 104.86 06.24 105.86 06.27 106.86 06.30 107.86 06.32 108.86 06.54 109.86 06.55 110.86 06.57 111.86 06.57 112.86 06.58 113.86 06.58 114.86 06.78 115.86 06.78 116.86 06.77 117.86 06.76 118.86 06.95 119.86 06.93 120.86 06.90 121.86 06.88 122.86 07.04 123.86 07.01 124.86 06.97 125.86 07.12 126.86 07.07 127.86 07.01 128.86 07.15 129.86 07.08 130.86 07.01 131.86 07.13 132.86 07.04
12 Oct 2008 091.11 05.78 092.11 05.72 093.11 05.66 094.11 05.57 095.11 05.47 096.11 05.35 097.11 05.46 098.11 05.51 099.11 05.55 100.11 05.60 101.11 05.64 102.11 05.68 103.11 05.72 104.11 05.75 105.11 05.79 106.11 05.82 107.11 06.04 108.11 06.07 109.11 06.09 110.11 06.10 111.11 06.12 112.11 06.13 113.11 06.34 114.11 06.34 115.11 06.34 116.11 06.34 117.11 06.34 118.11 06.33 119.11 06.51 120.11 06.50 121.11 06.48 122.11 06.45 123.11 06.63 124.11 06.59 125.11 06.56 126.11 06.52 127.11 06.67 128.11 06.62 129.11 06.56 130.11 06.70 131.11 06.64 132.11 06.56 133.11 06.69
13 Oct 2008 090.06 05.55 091.06 05.35 092.06 05.33 093.06 05.30 094.06 05.06 095.06 05.00 096.06 04.94 097.06 04.89 098.06 04.95 099.06 05.00 100.06 05.05 101.06 05.29 102.06 05.33 103.06 05.37 104.06 05.41 105.06 05.45 106.06 05.48 107.06 05.51 108.06 05.53 109.06 05.56 110.06 05.58 111.06 05.80 112.06 05.81 113.06 05.82 114.06 05.83 115.06 05.84 116.06 05.84 117.06 05.84 118.06 06.03 119.06 06.03 120.06 06.01 121.06 06.00 122.06 05.98 123.06 06.16 124.06 06.13 125.06 06.10 126.06 06.07 127.06 06.23 128.06 06.19 129.06 06.14 130.06 06.08 131.06 06.23 132.06 06.17
14 Oct 2008 089.02 05.36 090.02 05.20 091.02 05.22 092.02 05.03 093.02 05.03 094.02 05.03 095.02 04.81 096.02 04.78 097.02 04.64 098.02 04.70 099.02 04.76 100.02 04.81 101.02 04.86 102.02 04.90 103.02 04.95 104.02 04.99 105.02 05.23 106.02 05.26 107.02 05.30 108.02 05.33 109.02 05.36 110.02 05.38 111.02 05.40 112.02 05.42 113.02 05.44 114.02 05.45 115.02 05.66 116.02 05.67 117.02 05.67 118.02 05.68 119.02 05.67 120.02 05.67 121.02 05.66 122.02 05.85 123.02 05.83 124.02 05.81 125.02 05.79 126.02 05.76 127.02 05.93 128.02 05.89 129.02 05.85 130.02 05.81 131.02 05.96
15 Oct 2008 088.26 05.25 089.26 05.11 090.26 05.16 091.26 05.01 092.26 04.84 093.26 04.87 094.26 04.69 095.26 04.70 096.26 04.50 097.26 04.49 098.26 04.47 099.26 04.50 100.26 04.56 101.26 04.61 102.26 04.66 103.26 04.71 104.26 04.76 105.26 04.80 106.26 04.84 107.26 04.88 108.26 04.91 109.26 05.14 110.26 05.17 111.26 05.20 112.26 05.22 113.26 05.24 114.26 05.26 115.26 05.28 116.26 05.29 117.26 05.30 118.26 05.30 119.26 05.51 120.26 05.51 121.26 05.50 122.26 05.50 123.26 05.49 124.26 05.47 125.26 05.46 126.26 05.63 127.26 05.61 128.26 05.58 129.26 05.55 130.26 05.51
16 Oct 2008 087.23 05.19 088.23 05.08 089.23 05.16 090.23 05.03 091.23 04.90 092.23 04.96 093.23 04.81 094.23 04.65 095.23 04.69 096.23 04.51 097.23 04.53 098.23 04.34 099.23 04.34 100.23 04.35 101.23 04.41 102.23 04.46 103.23 04.52 104.23 04.57 105.23 04.62 106.23 04.66 107.23 04.71 108.23 04.75 109.23 04.79 110.23 04.82 111.23 04.85 112.23 04.88 113.23 05.11 114.23 05.14 115.23 05.16 116.23 05.17 117.23 05.19 118.23 05.20 119.23 05.21 120.23 05.22 121.23 05.22 122.23 05.22 123.23 05.42 124.23 05.41 125.23 05.40 126.23 05.39 127.23 05.37 128.23 05.35 129.23 05.33
17 Oct 2008 086.21 05.09 087.21 05.20 088.21 05.10 089.21 05.00 090.21 05.09 091.21 04.98 092.21 04.86 093.21 04.93 094.21 04.79 095.21 04.65 096.21 04.70 097.21 04.55 098.21 04.58 099.21 04.41 100.21 04.23 101.21 04.24 102.21 04.26 103.21 04.32 104.21 04.38 105.21 04.43 106.21 04.49 107.21 04.54 108.21 04.58 109.21 04.63 110.21 04.67 111.21 04.71 112.21 04.74 113.21 04.78 114.21 04.81 115.21 04.84 116.21 04.86 117.21 05.09 118.21 05.10 119.21 05.12 120.21 05.14 121.21 05.15 122.21 05.15 123.21 05.16 124.21 05.16 125.21 05.16 126.21 05.15 127.21 05.35 128.21 05.34
18 Oct 2008 085.44 05.13 086.44 05.06 087.44 05.18 088.44 05.10 089.44 05.01 090.44 05.12 091.44 05.02 092.44 04.92 093.44 04.81 094.44 04.89 095.44 04.77 096.44 04.64 097.44 04.70 098.44 04.56 099.44 04.61 100.44 04.45 101.44 04.29 102.44 04.32 103.44 04.13 104.44 04.19 105.44 04.25 106.44 04.31 107.44 04.37 108.44 04.42 109.44 04.47 110.44 04.52 111.44 04.57 112.44 04.61 113.44 04.65 114.44 04.69 115.44 04.72 116.44 04.75 117.44 04.78 118.44 04.81 119.44 04.83 120.44 04.85 121.44 05.07 122.44 05.09 123.44 05.10 124.44 05.11 125.44 05.12 126.44 05.12
19 Oct 2008 084.43 05.15 085.43 05.10 086.43 05.24 087.43 05.18 088.43 05.11 089.43 05.04 090.43 05.16 091.43 05.08 092.43 04.99 093.43 04.90 094.43 05.00 095.43 04.90 096.43 04.79 097.43 04.87 098.43 04.75 099.43 04.62 100.43 04.69 101.43 04.55 102.43 04.40 103.43 04.44 104.43 04.28 105.43 04.11 106.43 04.13 107.43 04.17 108.43 04.23 109.43 04.29 110.43 04.35 111.43 04.40 112.43 04.45 113.43 04.50 114.43 04.55 115.43 04.59 116.43 04.63 117.43 04.67 118.43 04.70 119.43 04.73 120.43 04.76 121.43 04.79 122.43 04.81 123.43 04.83 124.43 05.05 125.43 05.07
20 Oct 2008 083.65 05.32 084.65 05.28 085.65 05.24 086.65 05.19 087.65 05.14 088.65 05.09 089.65 05.23 090.65 05.17 091.65 05.10 092.65 05.03 093.65 05.15 094.65 05.07 095.65 04.98 096.65 04.89 097.65 04.99 098.65 04.89 099.65 04.78 100.65 04.86 101.65 04.74 102.65 04.61 103.65 04.68 104.65 04.54 105.65 04.39 106.65 04.43 107.65 04.27 108.65 04.10 109.65 04.12 110.65 04.17 111.65 04.23 112.65 04.29 113.65 04.34 114.65 04.40 115.65 04.45 116.65 04.50 117.65 04.54 118.65 04.59 119.65 04.63 120.65 04.66 121.65 04.70 122.65 04.73 123.65 04.76 124.65 04.78 125.65 04.81
21 Oct 2008 082.65 05.25 083.65 05.23 084.65 05.21 085.65 05.18 086.65 05.14 087.65 05.31 088.65 05.27 089.65 05.22 090.65 05.17 091.65 05.12 092.65 05.26 093.65 05.20 094.65 05.14 095.65 05.07 096.65 05.19 097.65 05.11 098.65 05.02 099.65 04.93 100.65 05.04 101.65 04.93 102.65 04.83 103.65 04.91 104.65 04.79 105.65 04.67 106.65 04.73 107.65 04.60 108.65 04.45 109.65 04.49 110.65 04.33 111.65 04.16 112.65 04.19 113.65 04.16 114.65 04.22 115.65 04.28 116.65 04.34 117.65 04.39 118.65 04.44 119.65 04.49 120.65 04.54 121.65 04.58 122.65 04.62 123.65 04.66 124.65 04.70
22 Oct 2008 081.66 05.14 082.66 05.13 083.66 05.32 084.66 05.31 085.66 05.29 086.66 05.27 087.66 05.25 088.66 05.22 089.66 05.39 090.66 05.36 091.66 05.32 092.66 05.28 093.66 05.23 094.66 05.18 095.66 05.32 096.66 05.26 097.66 05.20 098.66 05.13 099.66 05.26 100.66 05.18 101.66 05.10 102.66 05.01 103.66 05.11 104.66 05.01 105.66 04.91 106.66 05.00 107.66 04.88 108.66 04.75 109.66 04.82 110.66 04.69 111.66 04.54 112.66 04.59 113.66 04.43 114.66 04.46 115.66 04.29 116.66 04.15 117.66 04.21 118.66 04.27 119.66 04.33 120.66 04.39 121.66 04.44 122.66 04.49 123.66 04.54
23 Oct 2008 080.87 05.18 081.87 05.19 082.87 05.19 083.87 05.19 084.87 05.19 085.87 05.39 086.87 05.38 087.87 05.37 088.87 05.35 089.87 05.33 090.87 05.31 091.87 05.29 092.87 05.46 093.87 05.42 094.87 05.39 095.87 05.35 096.87 05.30 097.87 05.45 098.87 05.40 099.87 05.34 100.87 05.28 101.87 05.21 102.87 05.34 103.87 05.26 104.87 05.18 105.87 05.29 106.87 05.20 107.87 05.10 108.87 05.00 109.87 05.09 110.87 04.97 111.87 04.85 112.87 04.92 113.87 04.78 114.87 04.84 115.87 04.69 116.87 04.53 117.87 04.56 118.87 04.38 119.87 04.40 120.87 04.23 121.87 04.29 122.87 04.35
24 Oct 2008 079.89 05.17 080.89 05.19 081.89 05.21 082.89 05.23 083.89 05.24 084.89 05.25 085.89 05.26 086.89 05.26 087.89 05.46 088.89 05.46 089.89 05.46 090.89 05.45 091.89 05.43 092.89 05.42 093.89 05.40 094.89 05.58 095.89 05.55 096.89 05.52 097.89 05.49 098.89 05.45 099.89 05.61 100.89 05.56 101.89 05.51 102.89 05.45 103.89 05.39 104.89 05.53 105.89 05.46 106.89 05.39 107.89 05.31 108.89 05.42 109.89 05.33 110.89 05.24 111.89 05.34 112.89 05.23 113.89 05.12 114.89 05.20 115.89 05.07 116.89 04.93 117.89 04.99 118.89 04.84 119.89 04.89 120.89 04.72 121.89 04.75
25 Oct 2008 079.10 04.92 080.10 04.95 081.10 05.18 082.10 05.21 083.10 05.24 084.10 05.27 085.10 05.29 086.10 05.31 087.10 05.32 088.10 05.34 089.10 05.35 090.10 05.55 091.10 05.56 092.10 05.56 093.10 05.55 094.10 05.55 095.10 05.54 096.10 05.53 097.10 05.71 098.10 05.69 099.10 05.67 100.10 05.64 101.10 05.61 102.10 05.77 103.10 05.73 104.10 05.69 105.10 05.64 106.10 05.59 107.10 05.73 108.10 05.67 109.10 05.60 110.10 05.73 111.10 05.65 112.10 05.57 113.10 05.48 114.10 05.59 115.10 05.49 116.10 05.38 117.10 05.47 118.10 05.35 119.10 05.43 120.10 05.29 121.10 05.15
26 Oct 2008 078.13 04.87 079.13 04.92 080.13 04.97 081.13 05.01 082.13 05.06 083.13 05.29 084.13 05.33 085.13 05.36 086.13 05.39 087.13 05.42 088.13 05.45 089.13 05.47 090.13 05.49 091.13 05.51 092.13 05.72 093.13 05.73 094.13 05.74 095.13 05.74 096.13 05.74 097.13 05.74 098.13 05.73 099.13 05.92 100.13 05.91 101.13 05.90 102.13 05.88 103.13 05.85 104.13 06.02 105.13 05.99 106.13 05.96 107.13 05.92 108.13 05.87 109.13 06.02 110.13 05.97 111.13 05.91 112.13 06.05 113.13 05.98 114.13 05.91 115.13 05.83 116.13 05.95 117.13 05.86 118.13 05.76 119.13 05.86 120.13 05.75
27 Oct 2008 077.34 04.75 078.34 04.82 079.34 04.88 080.34 04.93 081.34 04.99 082.34 05.04 083.34 05.09 084.34 05.34 085.34 05.38 086.34 05.43 087.34 05.47 088.34 05.50 089.34 05.54 090.34 05.57 091.34 05.60 092.34 05.62 093.34 05.65 094.34 05.86 095.34 05.88 096.34 05.90 097.34 05.91 098.34 05.91 099.34 05.92 100.34 06.12 101.34 06.12 102.34 06.11 103.34 06.10 104.34 06.09 105.34 06.07 106.34 06.25 107.34 06.23 108.34 06.20 109.34 06.17 110.34 06.33 111.34 06.29 112.34 06.25 113.34 06.20 114.34 06.34 115.34 06.28 116.34 06.22 117.34 06.35
28 Oct 2008 076.38 04.68 077.38 04.75 078.38 04.83 079.38 04.90 080.38 04.97 081.38 05.03 082.38 05.10 083.38 05.16 084.38 05.22 085.38 05.47 086.38 05.53 087.38 05.58 088.38 05.63 089.38 05.67 090.38 05.72 091.38 05.76 092.38 05.80 093.38 05.83 094.38 05.86 095.38 06.09 096.38 06.12 097.38 06.15 098.38 06.17 099.38 06.19 100.38 06.20 101.38 06.21 102.38 06.42 103.38 06.43 104.38 06.43 105.38 06.43 106.38 06.43 107.38 06.62 108.38 06.61 109.38 06.59 110.38 06.57 111.38 06.75 112.38 06.72 113.38 06.69 114.38 06.65 115.38 06.81 116.38 06.77
29 Oct 2008 075.42 04.60 076.42 04.69 077.42 04.77 078.42 04.86 079.42 04.94 080.42 05.02 081.42 05.09 082.42 05.17 083.42 05.24 084.42 05.31 085.42 05.38 086.42 05.64 087.42 05.71 088.42 05.77 089.42 05.82 090.42 05.88 091.42 05.93 092.42 05.98 093.42 06.03 094.42 06.08 095.42 06.12 096.42 06.36 097.42 06.40 098.42 06.43 099.42 06.46 100.42 06.49 101.42 06.52 102.42 06.54 103.42 06.76 104.42 06.78 105.42 06.79 106.42 06.81 107.42 06.81 108.42 07.02 109.42 07.02 110.42 07.02 111.42 07.01 112.42 07.20 113.42 07.19 114.42 07.17 115.42 07.15
30 Oct 2008 074.63 04.40 075.63 04.50 076.63 04.60 077.63 04.69 078.63 04.79 079.63 04.88 080.63 04.97 081.63 05.05 082.63 05.14 083.63 05.22 084.63 05.30 085.63 05.38 086.63 05.66 087.63 05.73 088.63 05.80 089.63 05.87 090.63 05.94 091.63 06.00 092.63 06.06 093.63 06.12 094.63 06.18 095.63 06.24 096.63 06.49 097.63 06.54 098.63 06.59 099.63 06.63 100.63 06.67 101.63 06.71 102.63 06.75 103.63 06.98 104.63 07.02 105.63 07.04 106.63 07.07 107.63 07.09 108.63 07.11 109.63 07.33 110.63 07.34 111.63 07.35 112.63 07.36 113.63 07.56 114.63 07.56
31 Oct 2008 073.69 04.18 074.69 04.29 075.69 04.40 076.69 04.50 077.69 04.61 078.69 04.71 079.69 04.81 080.69 04.91 081.69 05.01 082.69 05.11 083.69 05.20 084.69 05.29 085.69 05.38 086.69 05.67 087.69 05.75 088.69 05.83 089.69 05.91 090.69 05.99 091.69 06.07 092.69 06.14 093.69 06.21 094.69 06.28 095.69 06.35 096.69 06.61 097.69 06.68 098.69 06.74 099.69 06.80 100.69 06.85 101.69 06.90 102.69 06.95 103.69 07.00 104.69 07.25 105.69 07.29 106.69 07.33 107.69 07.37 108.69 07.40 109.69 07.63 110.69 07.66 111.69 07.69 112.69 07.71 113.69 07.73
01 Nov 2008 072.90 04.08 073.90 04.20 074.90 04.32 075.90 04.44 076.90 04.55 077.90 04.67 078.90 04.78 079.90 04.89 080.90 05.00 081.90 05.10 082.90 05.21 083.90 05.31 084.90 05.41 085.90 05.71 086.90 05.81 087.90 05.90 088.90 05.99 089.90 06.09 090.90 06.17 091.90 06.26 092.90 06.35 093.90 06.43 094.90 06.51 095.90 06.59 096.90 06.87 097.90 06.94 098.90 07.01 099.90 07.08 100.90 07.15 101.90 07.22 102.90 07.28 103.90 07.34 104.90 07.20 105.90 07.26 106.90 07.11 107.90 07.16 108.90 07.01 109.90 07.06 110.90 06.90 111.90 06.94 112.90 06.78
02 Nov 2008 071.97 03.96 072.97 04.10 073.97 04.23 074.97 04.35 075.97 04.48 076.97 04.60 077.97 04.73 078.97 04.85 079.97 04.97 080.97 05.09 081.97 05.20 082.97 05.32 083.97 05.43 084.97 05.54 085.97 05.85 086.97 05.95 087.97 06.06 088.97 06.16 089.97 06.26 090.97 06.36 091.97 06.46 092.97 06.56 093.97 06.65 094.97 06.74 095.97 06.63 096.97 06.72 097.97 06.61 098.97 06.49 099.97 06.58 100.97 06.46 101.97 06.53 102.97 06.41 103.97 06.29 104.97 06.36 105.97 06.23 106.97 06.30 107.97 06.16 108.97 06.22 109.97 06.09 110.97 06.14 111.97 06.00
03 Nov 2008 071.15 03.16 072.15 03.49 073.15 03.81 074.15 04.13 075.15 04.44 076.15 04.55 077.15 04.76 078.15 04.89 079.15 05.02 080.15 05.15 081.15 05.28 082.15 05.40 083.15 05.52 084.15 05.84 085.15 05.96 086.15 06.08 087.15 06.00 088.15 06.11 089.15 06.03 090.15 05.94 091.15 05.85 092.15 05.96 093.15 05.86 094.15 05.77 095.15 05.87 096.15 05.77 097.15 05.87 098.15 05.77 099.15 05.67 100.15 05.76 101.15 05.65 102.15 05.74 103.15 05.63 104.15 05.52 105.15 05.60 106.15 05.49 107.15 05.57 108.15 05.45 109.15 05.52 110.15 05.40
04 Nov 2008 071.23 02.59 072.23 02.92 073.23 03.24 074.23 03.36 075.23 03.68 076.23 03.99 077.23 04.30 078.23 04.60 079.23 04.70 080.23 05.00 081.23 05.22 082.23 05.15 083.23 05.08 084.23 05.21 085.23 05.14 086.23 05.07 087.23 05.19 088.23 05.12 089.23 05.04 090.23 05.16 091.23 05.08 092.23 05.00 093.23 05.12 094.23 05.03 095.23 05.15 096.23 05.06 097.23 04.97 098.23 05.08 099.23 04.99 100.23 05.09 101.23 05.00 102.23 05.10 103.23 05.00 104.23 05.10 105.23 05.00 106.23 05.09 107.23 04.99 108.23 05.08 109.23 04.97
05 Nov 2008 071.43 02.71 072.43 02.87 073.43 03.02 074.43 03.13 075.43 03.45 076.43 03.56 077.43 03.87 078.43 04.17 079.43 04.47 080.43 04.65 081.43 04.59 082.43 04.53 083.43 04.47 084.43 04.61 085.43 04.55 086.43 04.48 087.43 04.62 088.43 04.55 089.43 04.68 090.43 04.61 091.43 04.54 092.43 04.67 093.43 04.60 094.43 04.72 095.43 04.65 096.43 04.77 097.43 04.69 098.43 04.81 099.43 04.73 100.43 04.85 101.43 04.76 102.43 04.88 103.43 04.79 104.43 04.90 105.43 05.01 106.43 04.92 107.43 05.03 108.43 05.13
06 Nov 2008 074.51 02.81 075.51 03.12 076.51 03.43 077.51 03.73 078.51 04.03 079.51 04.11 080.51 04.06 081.51 04.21 082.51 04.16 083.51 04.11 084.51 04.25 085.51 04.20 086.51 04.34 087.51 04.28 088.51 04.23 089.51 04.37 090.51 04.31 091.51 04.45 092.51 04.38 093.51 04.52 094.51 04.46 095.51 04.59 096.51 04.52 097.51 04.65 098.51 04.79 099.51 04.71 100.51 04.84 101.51 04.97 102.51 04.90 103.51 05.02 104.51 05.15 105.51 05.27 106.51 05.39 107.51 05.51
07 Nov 2008 067.70 59.51 073.70 02.65 074.70 02.76 075.70 03.06 076.70 03.37 077.70 03.67 078.70 03.94 079.70 03.89 080.70 04.05 081.70 04.01 082.70 04.17 083.70 04.12 084.70 04.08 085.70 04.23 086.70 04.18 087.70 04.33 088.70 04.28 089.70 04.43 090.70 04.58 091.70 04.53 092.70 04.68 093.70 04.62 094.70 04.77 095.70 04.91 096.70 04.85 097.70 05.00 098.70 05.14 099.70 05.28 100.70 05.42 101.70 05.56 102.70 05.69 103.70 05.83 104.70 05.97 105.70 06.10 106.70 06.23
08 Nov 2008 066.80 60.53 067.80 60.53 068.80 60.53 072.80 02.66 073.80 02.96 074.80 03.27 075.80 03.57 076.80 03.86 077.80 04.16 078.80 04.21 079.80 04.14 080.80 04.23 081.80 04.32 082.80 04.41 083.80 04.49 084.80 04.57 085.80 04.65 086.80 04.72 087.80 04.80 088.80 04.83 089.80 04.95 090.80 05.15 091.80 05.11 092.80 05.26 093.80 05.41 094.80 05.48 095.80 05.73 096.80 05.79 097.80 05.85 098.80 06.11 099.80 06.16 100.80 06.21 101.80 06.46 102.80 06.51 103.80 06.75 104.80 07.00 105.80 07.04
09 Nov 2008 066.00 61.64 067.00 61.64 068.00 61.64 069.00 61.64 070.00 61.64 071.00 02.84 072.00 02.93 073.00 03.23 074.00 03.52 075.00 03.82 076.00 04.11 077.00 04.20 078.00 04.29 079.00 04.38 080.00 04.46 081.00 04.55 082.00 04.63 083.00 04.71 084.00 04.79 085.00 04.87 086.00 04.95 087.00 05.02 088.00 05.10 089.00 05.17 090.00 05.24 091.00 05.51 092.00 05.58 093.00 05.64 094.00 05.70 095.00 05.97 096.00 06.03 097.00 06.09 098.00 06.34 099.00 06.40 100.00 06.66 101.00 06.71 102.00 06.96 103.00 07.01 104.00 07.26
10 Nov 2008 065.10 63.07 066.10 63.07 067.10 63.07 068.10 63.07 069.10 63.07 070.10 63.07 071.10 63.07 072.10 04.12 073.10 04.41 074.10 04.70 075.10 04.79 076.10 04.87 077.10 04.96 078.10 05.04 079.10 05.13 080.10 05.21 081.10 05.29 082.10 05.37 083.10 05.44 084.10 05.52 085.10 05.59 086.10 05.67 087.10 05.74 088.10 05.81 089.10 05.88 090.10 06.15 091.10 06.22 092.10 06.28 093.10 06.35 094.10 06.61 095.10 06.68 096.10 06.93 097.10 07.02 098.10 07.25 099.10 07.37 100.10 07.56 101.10 07.72 102.10 07.89 103.10 08.12
11 Nov 2008 064.29 64.85 065.29 64.85 066.29 64.85 067.29 64.85 068.29 64.85 069.29 64.85 070.29 64.85 071.29 64.85 072.29 05.66 073.29 05.94 074.29 06.02 075.29 06.10 076.29 06.18 077.29 06.26 078.29 06.34 079.29 06.42 080.29 06.50 081.29 06.57 082.29 06.65 083.29 06.72 084.29 06.79 085.29 06.86 086.29 07.03 087.29 07.21 088.29 07.40 089.29 07.59 090.29 07.77 091.29 07.96 092.29 08.14 093.29 08.33 094.29 08.51 095.29 08.69 096.29 08.88 097.29 09.06 098.29 09.25 099.29 09.43 100.29 09.62 101.29 09.80 102.29 09.99
12 Nov 2008 063.40 67.13 064.40 67.13 065.40 67.13 066.40 67.13 067.40 67.13 068.40 67.13 069.40 67.13 070.40 67.13 071.40 67.13 072.40 07.89 073.40 07.97 074.40 08.05 075.40 08.12 076.40 08.20 077.40 08.27 078.40 08.35 079.40 08.42 080.40 08.49 081.40 08.65 082.40 08.84 083.40 09.03 084.40 09.23 085.40 09.42 086.40 09.62 087.40 09.81 088.40 10.01 089.40 10.20 090.40 10.40 091.40 10.59 092.40 10.79 093.40 10.98 094.40 11.18 095.40 11.37 096.40 11.57 097.40 11.77 098.40 11.96 099.40 12.16 100.40 12.35 101.40 12.55
13 Nov 2008 062.59 69.92 063.59 69.92 064.59 69.92 065.59 69.92 066.59 69.92 067.59 69.92 068.59 69.92 069.59 69.92 070.59 69.92 071.59 10.75 072.59 10.82 073.59 10.89 074.59 11.00 075.59 11.03 076.59 11.20 077.59 11.20 078.59 11.41 079.59 11.61 080.59 11.81 081.59 12.02 082.59 12.22 083.59 12.43 084.59 12.63 085.59 12.83 086.59 13.04 087.59 13.24 088.59 13.45 089.59 13.65 090.59 13.86 091.59 14.06 092.59 14.27 093.59 14.47 094.59 14.68 095.59 14.89 096.59 15.10 097.59 15.30 098.59 15.48 099.59 15.72 100.59 15.93
14 Nov 2008 061.71 72.92 062.71 72.92 063.71 72.92 064.71 72.92 065.71 72.92 066.71 72.92 067.71 72.92 068.71 14.77 069.71 14.91 070.71 14.98 071.71 15.05 072.71 15.12 073.71 15.22 074.71 15.25 075.71 15.44 076.71 15.45 077.71 15.66 078.71 15.88 079.71 16.09 080.71 16.30 081.71 16.51 082.71 16.73 083.71 16.94 084.71 17.15 085.71 17.37 086.71 17.58 087.71 17.80 088.71 18.01 089.71 18.23 090.71 18.44 091.71 18.66 092.71 18.77 093.71 19.03 094.71 19.08 095.71 19.34 096.71 19.60 097.71 19.65 098.71 19.91 099.71 20.16
15 Nov 2008 060.90 77.28 061.90 77.28 062.90 20.52 063.90 20.54 064.90 20.55 065.90 20.57 066.90 20.79 067.90 20.82 068.90 21.09 069.90 21.15 070.90 21.22 071.90 21.28 072.90 21.35 073.90 21.41 074.90 21.53 075.90 21.55 076.90 21.77 077.90 21.99 078.90 22.21 079.90 22.43 080.90 22.65 081.90 22.87 082.90 23.10 083.90 23.32 084.90 23.54 085.90 23.77 086.90 24.00 087.90 24.22 088.90 24.45 089.90 24.57 090.90 24.83 091.90 24.88 092.90 25.14 093.90 25.20 094.90 25.45 095.90 25.51 096.90 25.77 097.90 26.02 098.90 26.28
16 Nov 2008 060.03 24.59 061.03 24.81 062.03 24.84 063.03 24.86 064.03 24.88 065.03 24.90 066.03 25.12 067.03 25.21 068.03 25.27 069.03 25.33 070.03 25.42 071.03 25.46 072.03 25.52 073.03 25.78 074.03 25.84 075.03 25.95 076.03 25.98 077.03 26.21 078.03 26.44 079.03 26.67 080.03 26.90 081.03 27.13 082.03 27.37 083.03 27.60 084.03 27.84 085.03 28.07 086.03 28.31 087.03 28.55 088.03 28.79 089.03 28.90 090.03 28.96 091.03 29.22 092.03 29.47 093.03 29.53 094.03 29.78 095.03 29.84 096.03 30.09 097.03 30.35 098.03 30.60
17 Nov 2008 059.21 24.61 060.21 24.64 061.21 24.66 062.21 24.69 063.21 24.91 064.21 24.94 065.21 24.97 066.21 25.22 067.21 25.28 068.21 25.34 069.21 25.39 070.21 25.45 071.21 25.51 072.21 25.59 073.21 25.82 074.21 25.88 075.21 25.94 076.21 25.99 077.21 26.18 078.21 26.42 079.21 26.66 080.21 26.90 081.21 27.14 082.21 27.39 083.21 27.63 084.21 27.88 085.21 28.13 086.21 28.38 087.21 28.63 088.21 28.86 089.21 28.92 090.21 29.17 091.21 29.23 092.21 29.48 093.21 29.74 094.21 29.79 095.21 30.05 096.21 30.30 097.21 30.56
18 Nov 2008 058.39 24.56 059.39 24.59 060.39 24.62 061.39 24.85 062.39 24.88 063.39 24.91 064.39 25.02 065.39 25.28 066.39 25.33 067.39 25.39 068.39 25.44 069.39 25.50 070.39 25.55 071.39 25.61 072.39 25.86 073.39 25.92 074.39 25.97 075.39 26.02 076.39 26.08 077.39 26.13 078.39 26.32 079.39 26.58 080.39 26.83 081.39 27.08 082.39 27.34 083.39 27.60 084.39 27.86 085.39 28.12 086.39 28.39 087.39 28.65 088.39 28.92 089.39 29.18 090.39 29.43 091.39 29.49 092.39 29.74 093.39 29.80 094.39 30.05 095.39 30.31 096.39 30.56
19 Nov 2008 057.53 24.63 058.53 24.66 059.53 24.69 060.53 24.72 061.53 24.75 062.53 24.87 063.53 25.12 064.53 25.37 065.53 25.43 066.53 25.48 067.53 25.53 068.53 25.58 069.53 25.83 070.53 25.88 071.53 25.93 072.53 25.99 073.53 26.04 074.53 26.09 075.53 26.14 076.53 26.19 077.53 26.24 078.53 26.49 079.53 26.55 080.53 26.65 081.53 26.92 082.53 27.19 083.53 27.46 084.53 27.73 085.53 28.01 086.53 28.29 087.53 28.57 088.53 28.85 089.53 29.14 090.53 29.43 091.53 29.72 092.53 29.83 093.53 30.09 094.53 30.34 095.53 30.60
20 Nov 2008 056.91 23.67 057.91 23.70 058.91 23.72 059.91 23.75 060.91 23.98 061.91 24.08 062.91 24.32 063.91 24.57 064.91 24.62 065.91 24.67 066.91 24.72 067.91 24.76 068.91 24.81 069.91 25.06 070.91 25.11 071.91 25.15 072.91 25.20 073.91 25.25 074.91 25.30 075.91 25.35 076.91 25.40 077.91 25.65 078.91 25.70 079.91 25.74 080.91 25.79 081.91 26.04 082.91 26.09 083.91 26.23 084.91 26.52 085.91 26.81
21 Nov 2008 056.05 22.71 057.05 22.73 058.05 22.75 059.05 22.77 060.05 22.79 061.05 22.99 062.05 23.23 063.05 23.48 064.05 23.52 065.05 23.56 066.05 23.61 067.05 23.85 068.05 23.89 069.05 23.94 070.05 23.98 071.05 24.02 072.05 24.07 073.05 24.11 074.05 24.16 075.05 24.40 076.05 24.45 077.05 24.49 078.05 24.54 079.05 24.59 080.05 24.83 081.05 24.88 082.05 24.93 083.05 25.18 084.05 25.23 085.05 25.28
22 Nov 2008 055.19 21.59 056.19 21.59 057.19 21.59 058.19 21.60 059.19 21.78 060.19 22.02 061.19 22.26 062.19 22.49 063.19 22.53 064.19 22.57 065.19 22.81 066.19 22.85 067.19 22.88 068.19 22.92 069.19 22.96 070.19 23.00 071.19 23.04 072.19 23.08 073.19 23.32 074.19 23.36 075.19 23.40 076.19 23.44 077.19 23.49 078.19 23.73 079.19 23.77 080.19 23.82 081.19 23.99 082.19 24.07 083.19 24.15 084.19 24.25
23 Nov 2008 054.33 20.43 055.33 20.61 056.33 20.59 057.33 20.60 058.33 20.83 059.33 21.06 060.33 21.29 061.33 21.52 062.33 21.55 063.33 21.59 064.33 21.82 065.33 21.85 066.33 21.88 067.33 21.91 068.33 21.95 069.33 21.98 070.33 22.01 071.33 22.25 072.33 22.28 073.33 22.32 074.33 22.35 075.33 22.39 076.33 22.43 077.33 22.46 078.33 22.50 079.33 22.35 080.33 22.39 081.33 22.45 082.33 22.51 083.33 22.57 084.33 22.64
24 Nov 2008 053.48 19.00 054.48 19.22 055.48 19.44 056.48 19.67 057.48 19.89 058.48 20.11 059.48 20.34 060.48 20.56 061.48 20.58 062.48 20.61 063.48 20.83 064.48 20.86 065.48 20.88 066.48 20.91 067.48 20.93 068.48 20.96 069.48 21.07 070.48 21.04 071.48 21.02 072.48 20.99 073.48 21.17 074.48 21.15 075.48 21.14 076.48 21.12 077.48 21.12 078.48 21.11 079.48 21.11 080.48 21.11 081.48 21.11 082.48 21.12 083.48 21.14
25 Nov 2008 052.63 18.14 053.63 18.35 054.63 18.57 055.63 18.78 056.63 19.00 057.63 19.21 058.63 19.43 059.63 19.64 060.63 19.66 061.63 19.67 062.63 19.69 063.63 19.90 064.63 19.92 065.63 19.94 066.63 19.95 067.63 19.95 068.63 19.87 069.63 20.00 070.63 19.92 071.63 19.84 072.63 19.97 073.63 19.89 074.63 19.81 075.63 19.93 076.63 19.86 077.63 19.78 078.63 19.90 079.63 19.82 080.63 19.75 081.63 19.87 082.63 19.79
26 Nov 2008 051.77 16.25 052.77 16.55 053.77 16.65 054.77 16.95 055.77 17.05 056.77 17.35 057.77 17.44 058.77 17.73 059.77 18.02 060.77 18.11 061.77 18.40 062.77 18.69 063.77 18.77 064.77 18.86 065.77 18.74 066.77 18.81 067.77 18.69 068.77 18.76 069.77 18.63 070.77 18.70 071.77 18.56 072.77 18.62 073.77 18.68 074.77 18.53 075.77 18.58 076.77 18.62 077.77 18.46 078.77 18.49 079.77 18.51 080.77 18.52 081.77 18.33
27 Nov 2008 050.92 14.55 051.92 14.82 052.92 14.90 053.92 15.17 054.92 15.25 055.92 15.52 056.92 15.58 057.92 15.85 058.92 16.11 059.92 16.17 060.92 16.42 061.92 16.68 062.92 16.72 063.92 16.97 064.92 17.21 065.92 17.45 066.92 17.68 067.92 17.71 068.92 17.73 069.92 17.55 070.92 17.56 071.92 17.57 072.92 17.57 073.92 17.56 074.92 17.54 075.92 17.51 076.92 17.47 077.92 17.42 078.92 17.35 079.92 17.27 080.92 17.17
28 Nov 2008 050.08 12.95 051.08 13.01 052.08 13.27 053.08 13.32 054.08 13.57 055.08 13.62 056.08 13.87 057.08 13.91 058.08 14.15 059.08 14.38 060.08 14.41 061.08 14.64 062.08 14.86 063.08 14.88 064.08 15.09 065.08 15.30 066.08 15.50 067.08 15.69 068.08 15.88 069.08 16.07 070.08 16.24 071.08 16.41 072.08 16.36 073.08 16.51 074.08 16.44 075.08 16.37 076.08 16.28 077.08 16.17 078.08 16.25 079.08 16.11 080.08 16.14
29 Nov 2008 049.23 11.64 050.23 11.68 051.23 11.72 052.23 11.96 053.23 12.00 054.23 12.23 055.23 12.26 056.23 12.49 057.23 12.51 058.23 12.73 059.23 12.74 060.23 12.95 061.23 13.15 062.23 13.15 063.23 13.34 064.23 13.53 065.23 13.51 066.23 13.69 067.23 13.85 068.23 14.01 069.23 14.16 070.23 14.31 071.23 14.44 072.23 14.56 073.23 14.67 074.23 14.77 075.23 15.06 076.23 15.13 077.23 15.18 078.23 15.21 079.23 15.03
30 Nov 2008 048.38 10.35 049.38 10.59 050.38 10.62 051.38 10.65 052.38 10.88 053.38 10.90 054.38 10.92 055.38 11.14 056.38 11.15 057.38 11.35 058.38 11.36 059.38 11.55 060.38 11.55 061.38 11.73 062.38 11.91 063.38 11.89 064.38 12.06 065.38 12.22 066.38 12.18 067.38 12.33 068.38 12.47 069.38 12.60 070.38 12.73 071.38 12.64 072.38 12.74 073.38 12.83 074.38 13.11 075.38 13.18 076.38 13.23 077.38 13.26 078.38 13.48
01 Dec 2008 047.54 09.30 048.54 09.33 049.54 09.55 050.54 09.58 051.54 09.60 052.54 09.81 053.54 09.82 054.54 09.83 055.54 10.04 056.54 10.04 057.54 10.04 058.54 10.23 059.54 10.22 060.54 10.40 061.54 10.37 062.54 10.55 063.54 10.51 064.54 10.67 065.54 10.82 066.54 10.77 067.54 10.91 068.54 11.04 069.54 10.96 070.54 11.08 071.54 11.18 072.54 11.27 073.54 11.36 074.54 11.43 075.54 11.49 076.54 11.53 077.54 11.56
02 Dec 2008 046.69 08.41 047.69 08.44 048.69 08.46 049.69 08.49 050.69 08.70 051.69 08.72 052.69 08.73 053.69 08.93 054.69 08.94 055.69 08.93 056.69 09.13 057.69 09.12 058.69 09.10 059.69 09.29 060.69 09.26 061.69 09.43 062.69 09.40 063.69 09.56 064.69 09.51 065.69 09.66 066.69 09.60 067.69 09.74 068.69 09.66 069.69 09.78 070.69 09.89 071.69 09.80 072.69 09.89 073.69 09.97 074.69 10.04 075.69 10.10 076.69 10.15
03 Dec 2008 045.85 07.57 046.85 07.60 047.85 07.62 048.85 07.64 049.85 07.86 050.85 07.87 051.85 07.88 052.85 07.89 053.85 08.09 054.85 08.09 055.85 08.09 056.85 08.08 057.85 08.27 058.85 08.25 059.85 08.43 060.85 08.40 061.85 08.37 062.85 08.53 063.85 08.49 064.85 08.64 065.85 08.59 066.85 08.53 067.85 08.67 068.85 08.59 069.85 08.71 070.85 08.83 071.85 08.73 072.85 08.83 073.85 08.71 074.85 08.79 075.85 08.86
04 Dec 2008 045.01 06.98 046.01 07.01 047.01 07.04 048.01 07.06 049.01 07.08 050.01 07.29 051.01 07.30 052.01 07.31 053.01 07.32 054.01 07.52 055.01 07.52 056.01 07.51 057.01 07.50 058.01 07.69 059.01 07.67 060.01 07.65 061.01 07.82 062.01 07.79 063.01 07.75 064.01 07.91 065.01 07.87 066.01 07.81 067.01 07.96 068.01 07.89 069.01 08.02 070.01 07.95 071.01 08.06 072.01 07.98 073.01 08.08 074.01 07.97 075.01 08.06
05 Dec 2008 044.16 06.28 045.16 06.31 046.16 06.34 047.16 06.36 048.16 06.58 049.16 06.60 050.16 06.62 051.16 06.63 052.16 06.64 053.16 06.64 054.16 06.84 055.16 06.84 056.16 06.84 057.16 06.83 058.16 07.02 059.16 07.00 060.16 06.98 061.16 06.95 062.16 07.12 063.16 07.09 064.16 07.05 065.16 07.21 066.16 07.16 067.16 07.11 068.16 07.25 069.16 07.18 070.16 07.11 071.16 07.24 072.16 07.16 073.16 07.27 074.16 07.17
06 Dec 2008 043.32 05.80 044.32 05.83 045.32 06.06 046.32 06.09 047.32 06.11 048.32 06.14 049.32 06.16 050.32 06.17 051.32 06.19 052.32 06.40 053.32 06.40 054.32 06.41 055.32 06.41 056.32 06.40 057.32 06.40 058.32 06.59 059.32 06.57 060.32 06.56 061.32 06.53 062.32 06.71 063.32 06.68 064.32 06.64 065.32 06.60 066.32 06.76 067.32 06.71 068.32 06.66 069.32 06.80 070.32 06.74 071.32 06.67 072.32 06.79 073.32 06.71
07 Dec 2008 042.48 05.42 043.48 05.46 044.48 05.49 045.48 05.53 046.48 05.56 047.48 05.58 048.48 05.61 049.48 05.63 050.48 05.85 051.48 05.87 052.48 05.88 053.48 05.89 054.48 05.89 055.48 05.90 056.48 06.10 057.48 06.09 058.48 06.09 059.48 06.08 060.48 06.06 061.48 06.05 062.48 06.23 063.48 06.20 064.48 06.17 065.48 06.14 066.48 06.30 067.48 06.26 068.48 06.21 069.48 06.16 070.48 06.30 071.48 06.24 072.48 06.18
08 Dec 2008 051.64 05.47 052.64 05.49 053.64 05.50 054.64 05.71 055.64 05.72 056.64 05.72 057.64 05.72 058.64 05.72 059.64 05.72 060.64 05.91 061.64 05.90
09 Dec 2008 050.79 05.24 051.79 05.26 052.79 05.28 053.79 05.30 054.79 05.31 055.79 05.33 056.79 05.34 057.79 05.54 058.79 05.54 059.79 05.54 060.79 05.54
10 Dec 2008 049.95 04.86 050.95 04.89 051.95 04.92 052.95 05.15 053.95 05.17 054.95 05.19 055.95 05.21 056.95 05.22 057.95 05.24 058.95 05.25 059.95 05.25
11 Dec 2008 049.11 04.67 050.11 04.71 051.11 04.75 052.11 04.79 053.11 04.82 054.11 04.85 055.11 04.87 056.11 05.10 057.11 05.12 058.11 05.14 059.11 05.15
12 Dec 2008 048.26 04.46 049.26 04.51 050.26 04.56 051.26 04.61 052.26 04.65 053.26 04.69 054.26 04.72 055.26 04.76 056.26 04.79 057.26 04.82 058.26 04.84
13 Dec 2008 050.42 04.40 051.42 04.45 052.42 04.50 053.42 04.55 054.42 04.59 055.42 04.63 056.42 04.67 057.42 04.71
14 Dec 2008 046.57 03.95 047.57 04.02 048.57 04.09 049.57 04.16 050.57 04.22 051.57 04.28 052.57 04.34 053.57 04.39 054.57 04.44 055.57 04.49 056.57 04.54
15 Dec 2008 045.72 03.64 046.72 03.72 047.72 03.80 048.72 03.87 049.72 03.95 050.72 04.02 051.72 04.09 052.72 04.15 053.72 04.22 054.72 04.28 055.72 04.33
16 Dec 2008 044.87 03.28 045.87 03.37 046.87 03.46 047.87 03.55 048.87 03.63 049.87 03.71 050.87 03.79 051.87 03.87 052.87 03.95 053.87 04.02 054.87 04.09
17 Dec 2008 044.02 02.87 045.02 02.97 046.02 03.07 047.02 03.17 048.02 03.27 049.02 03.36 050.02 03.46 051.02 03.54 052.02 03.63 053.02 03.71 054.02 03.60
18 Dec 2008 048.17 02.57 050.17 02.57 052.17 02.56
22 Dec 2008 039.74 55.74 040.74 55.74 041.74 55.74 042.74 55.74
23 Dec 2008 038.88 51.80 039.88 51.80 040.88 51.80 041.88 51.80 042.88 51.80 043.88 51.80 044.88 51.80 045.88 51.80
24 Dec 2008 038.01 51.88 039.01 51.88 040.01 51.88 041.01 51.88 042.01 51.88 043.01 51.88 044.01 51.88 045.01 51.88 046.01 51.88 047.01 51.88 048.01 51.88
25 Dec 2008 037.14 51.98 038.14 51.98 039.14 51.98 040.14 51.98 041.14 51.98 042.14 51.98 043.14 51.98 044.14 51.98 045.14 51.98 046.14 51.98 047.14 51.98
26 Dec 2008 036.27 52.09 037.27 52.09 038.27 52.09 039.27 52.09 040.27 52.09 041.27 52.09 042.27 52.09 043.27 52.09 044.27 52.09 045.27 52.09 046.27 52.09
27 Dec 2008 035.39 52.23 036.39 52.23 037.39 52.23 038.39 52.23 039.39 52.23 040.39 52.23 041.39 52.23 042.39 52.23 043.39 52.23 044.39 52.23 045.39 52.23
28 Dec 2008 034.52 52.39 035.52 52.39 036.52 52.39 037.52 52.39 038.52 52.39 039.52 52.39 040.52 52.39 041.52 52.39 042.52 52.39 043.52 52.39 044.52 52.39