;;File created using SAA zone 5 02 Jul 2007 211.95 38.64 212.95 38.70 213.95 38.75 214.95 38.99 215.95 39.02 216.95 47.66 217.95 47.82 218.95 48.16 219.95 53.34 220.95 53.34 221.95 53.34 222.95 53.34 223.95 53.34 224.95 53.34 225.95 53.34 226.95 53.34 227.95 53.34 228.95 53.34 229.95 53.34 230.95 53.34 231.95 53.34 232.95 53.34 233.95 53.34 234.95 53.34 235.95 53.34 236.95 53.34 237.95 53.34 238.95 53.34 239.95 53.34 240.95 53.34 241.95 53.34 242.95 53.34 243.95 53.34 244.95 53.34 245.95 53.34 246.95 53.34 247.95 53.34 248.95 53.34 249.95 53.34 250.95 53.34 251.95 53.34 03 Jul 2007 211.99 39.06 212.99 39.04 213.99 39.22 214.99 39.19 215.99 39.34 216.99 39.48 217.99 39.62 218.99 39.93 219.99 40.04 220.99 40.13 221.99 40.41 222.99 40.68 223.99 40.93 224.99 41.37 225.99 41.80 226.99 42.22 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 04 Jul 2007 211.38 39.24 212.38 39.37 213.38 39.49 214.38 39.61 215.38 39.71 216.38 39.80 217.38 40.09 218.38 40.16 219.38 40.42 220.38 40.67 221.38 40.91 222.38 41.14 223.38 41.55 224.38 41.96 225.38 42.36 226.38 42.74 227.38 43.12 228.38 43.48 229.38 43.84 230.38 44.19 231.38 44.53 232.38 44.86 233.38 45.18 234.38 53.69 235.38 53.69 236.38 53.69 237.38 53.69 238.38 53.69 239.38 53.69 240.38 53.69 241.38 53.69 242.38 53.69 243.38 53.69 244.38 53.69 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 05 Jul 2007 210.75 39.61 211.75 39.70 212.75 39.98 213.75 40.05 214.75 40.11 215.75 40.37 216.75 40.61 217.75 40.64 218.75 40.87 219.75 41.28 220.75 41.49 221.75 41.88 222.75 42.27 223.75 42.65 224.75 43.01 225.75 43.37 226.75 43.72 227.75 44.06 228.75 44.40 229.75 44.72 230.75 45.04 231.75 45.35 232.75 45.66 233.75 45.95 234.75 53.47 235.75 53.95 236.75 53.95 237.75 53.95 238.75 53.95 239.75 53.95 240.75 53.95 241.75 53.95 242.75 53.95 243.75 53.95 244.75 53.95 245.75 53.95 246.75 53.95 247.75 53.95 248.75 53.95 249.75 53.95 06 Jul 2007 210.10 40.19 211.10 40.24 212.10 40.29 213.10 40.52 214.10 40.75 215.10 40.97 216.10 41.18 217.10 41.38 218.10 41.57 219.10 41.96 220.10 42.33 221.10 42.70 222.10 43.06 223.10 43.41 224.10 43.75 225.10 44.09 226.10 44.42 227.10 44.74 228.10 45.05 229.10 45.36 230.10 45.65 231.10 45.95 232.10 48.82 233.10 51.50 234.10 52.73 235.10 53.58 236.10 54.21 237.10 54.21 238.10 54.21 239.10 54.21 240.10 54.21 241.10 54.21 242.10 54.21 243.10 54.21 244.10 54.21 245.10 54.21 246.10 54.21 247.10 54.21 248.10 54.21 249.10 54.21 07 Jul 2007 209.20 40.67 210.20 40.69 211.20 40.91 212.20 41.11 213.20 41.31 214.20 41.51 215.20 41.69 216.20 42.07 217.20 42.43 218.20 42.79 219.20 43.14 220.20 43.49 221.20 43.83 222.20 44.16 223.20 44.48 224.20 44.79 225.20 45.10 226.20 45.40 227.20 45.70 228.20 45.99 229.20 46.27 230.20 49.46 231.20 51.18 232.20 52.27 233.20 53.07 234.20 53.72 235.20 54.26 236.20 54.45 237.20 54.45 238.20 54.45 239.20 54.45 240.20 54.45 241.20 54.45 242.20 54.45 243.20 54.45 244.20 54.45 245.20 54.45 246.20 54.45 247.20 54.45 248.20 54.45 08 Jul 2007 208.51 41.25 209.51 41.44 210.51 41.63 211.51 41.81 212.51 41.99 213.51 42.35 214.51 42.71 215.51 43.06 216.51 43.41 217.51 43.74 218.51 44.07 219.51 44.39 220.51 44.71 221.51 45.02 222.51 45.32 223.51 45.62 224.51 45.91 225.51 46.19 226.51 46.47 227.51 49.73 228.51 51.15 229.51 52.14 230.51 52.90 231.51 53.53 232.51 54.06 233.51 54.48 234.51 54.48 235.51 54.48 236.51 54.48 237.51 54.48 238.51 54.48 239.51 54.48 240.51 54.48 241.51 54.48 242.51 54.48 243.51 54.48 244.51 54.48 245.51 54.48 246.51 54.48 247.51 54.48 09 Jul 2007 207.61 41.73 208.61 42.11 209.61 42.27 210.61 42.63 211.61 42.99 212.61 43.33 213.61 43.67 214.61 44.00 215.61 44.32 216.61 44.64 217.61 44.95 218.61 45.25 219.61 45.55 220.61 45.84 221.61 46.13 222.61 46.40 223.61 49.03 224.61 50.68 225.61 51.77 226.61 52.60 227.61 53.27 228.61 53.83 229.61 54.31 230.61 54.48 231.61 54.48 232.61 54.48 233.61 54.48 234.61 54.48 235.61 54.48 236.61 54.48 237.61 54.48 238.61 54.48 239.61 54.48 240.61 54.48 241.61 54.48 242.61 54.48 243.61 54.48 244.61 54.48 245.61 54.48 246.61 54.48 247.61 54.48 10 Jul 2007 206.88 42.66 207.88 43.01 208.88 43.36 209.88 43.70 210.88 44.03 211.88 44.35 212.88 44.67 213.88 44.98 214.88 45.28 215.88 45.58 216.88 45.87 217.88 46.16 218.88 46.50 219.88 49.92 220.88 51.33 221.88 52.31 222.88 53.06 223.88 53.68 224.88 54.20 225.88 54.47 226.88 54.47 227.88 54.47 228.88 54.47 229.88 54.47 230.88 54.47 231.88 54.47 232.88 54.47 233.88 54.47 234.88 54.47 235.88 54.47 236.88 54.47 237.88 54.47 238.88 54.47 239.88 54.47 240.88 54.47 241.88 54.47 242.88 54.47 243.88 54.47 244.88 54.47 245.88 54.47 246.88 54.47 11 Jul 2007 206.12 43.74 207.12 44.07 208.12 44.40 209.12 44.72 210.12 45.03 211.12 45.34 212.12 45.63 213.12 45.92 214.12 46.21 215.12 49.98 216.12 51.63 217.12 52.67 218.12 53.45 219.12 54.07 220.12 54.24 221.12 54.24 222.12 54.24 223.12 54.24 224.12 54.24 225.12 54.24 226.12 54.24 227.12 54.24 228.12 54.24 229.12 54.24 230.12 54.24 231.12 54.24 232.12 54.24 233.12 54.24 234.12 54.24 235.12 54.24 236.12 54.24 237.12 54.24 238.12 54.24 239.12 54.24 240.12 54.24 241.12 54.24 242.12 54.24 243.12 54.24 244.12 54.24 245.12 54.24 246.12 54.24 12 Jul 2007 205.34 44.76 206.34 45.08 207.34 45.38 208.34 45.68 209.34 45.98 210.34 51.49 211.34 52.94 212.34 53.86 213.34 54.19 214.34 54.19 215.34 54.19 216.34 54.19 217.34 54.19 218.34 54.19 219.34 54.19 220.34 54.19 221.34 54.19 222.34 54.19 223.34 54.19 224.34 54.19 225.34 54.19 226.34 54.19 227.34 54.19 228.34 54.19 229.34 54.19 230.34 54.19 231.34 54.19 232.34 54.19 233.34 54.19 234.34 54.19 235.34 54.19 236.34 54.19 237.34 54.19 238.34 54.19 239.34 54.19 240.34 54.19 241.34 54.19 242.34 54.19 243.34 54.19 244.34 54.19 245.34 54.19 13 Jul 2007 203.94 45.54 204.94 45.84 205.94 54.12 206.94 54.12 207.94 54.12 208.94 54.12 209.94 54.12 210.94 54.12 211.94 54.12 212.94 54.12 213.94 54.12 214.94 54.12 215.94 54.12 216.94 54.12 217.94 54.12 218.94 54.12 219.94 54.12 220.94 54.12 221.94 54.12 222.94 54.12 223.94 54.12 224.94 54.12 225.94 54.12 226.94 54.12 227.94 54.12 228.94 54.12 229.94 54.12 230.94 54.12 231.94 54.12 232.94 54.12 233.94 54.12 234.94 54.12 235.94 54.12 236.94 54.12 237.94 54.12 238.94 54.12 239.94 54.12 240.94 54.12 241.94 54.12 242.94 54.12 243.94 54.12 244.94 54.12 14 Jul 2007 203.10 54.05 204.10 54.05 205.10 54.05 206.10 54.05 207.10 54.05 208.10 54.05 209.10 54.05 210.10 54.05 211.10 54.05 212.10 54.05 213.10 54.05 214.10 54.05 215.10 54.05 216.10 54.05 217.10 54.05 218.10 54.05 219.10 54.05 220.10 54.05 221.10 54.05 222.10 54.05 223.10 54.05 224.10 54.05 225.10 54.05 226.10 54.05 227.10 54.05 228.10 54.05 229.10 54.05 230.10 54.05 231.10 54.05 232.10 54.05 233.10 54.05 234.10 54.05 235.10 54.05 236.10 54.05 237.10 54.05 238.10 54.05 239.10 54.05 240.10 54.05 241.10 54.05 242.10 54.05 243.10 54.05 244.10 54.05 15 Jul 2007 202.23 53.98 203.23 53.98 204.23 53.98 205.23 53.98 206.23 53.98 207.23 53.98 208.23 53.98 209.23 53.98 210.23 53.98 211.23 53.98 212.23 53.98 213.23 53.98 214.23 53.98 215.23 53.98 216.23 53.98 217.23 53.98 218.23 53.98 219.23 53.98 220.23 53.98 221.23 53.98 222.23 53.98 223.23 53.98 224.23 53.98 225.23 53.98 226.23 53.98 227.23 53.98 228.23 53.98 229.23 53.98 230.23 53.98 231.23 53.98 232.23 53.98 233.23 53.98 234.23 53.98 235.23 53.98 236.23 53.98 237.23 53.98 238.23 53.98 239.23 53.98 240.23 53.98 241.23 53.98 242.23 53.98 243.23 53.98 16 Jul 2007 201.33 53.71 202.33 53.71 203.33 53.71 204.33 53.71 205.33 53.71 206.33 53.71 207.33 53.71 208.33 53.71 209.33 53.71 210.33 53.71 211.33 53.71 212.33 53.71 213.33 53.71 214.33 53.71 215.33 53.71 216.33 53.71 217.33 53.71 218.33 53.71 219.33 53.71 220.33 53.71 221.33 53.71 222.33 53.71 223.33 53.71 224.33 53.71 225.33 53.71 226.33 53.71 227.33 53.71 228.33 53.71 229.33 53.71 230.33 53.71 231.33 53.71 232.33 53.71 233.33 53.71 234.33 53.71 235.33 53.71 236.33 53.71 237.33 53.71 238.33 53.71 239.33 53.71 240.33 53.71 241.33 53.71 242.33 53.71 17 Jul 2007 199.49 53.64 200.49 53.64 201.49 53.64 202.49 53.64 203.49 53.64 204.49 53.64 205.49 53.64 206.49 53.64 207.49 53.64 208.49 53.64 209.49 53.64 210.49 53.64 211.49 53.64 212.49 53.64 213.49 53.64 214.49 53.64 215.49 53.64 216.49 53.64 217.49 53.64 218.49 53.64 219.49 53.64 220.49 53.64 221.49 53.64 222.49 53.64 223.49 53.64 224.49 53.64 225.49 53.64 226.49 53.64 227.49 53.64 228.49 53.64 229.49 53.64 230.49 53.64 231.49 53.64 232.49 53.64 233.49 53.64 234.49 53.64 235.49 53.64 236.49 53.64 237.49 53.64 238.49 53.64 239.49 53.64 240.49 53.64 241.49 53.64 242.49 53.64 18 Jul 2007 198.52 53.58 199.52 53.58 200.52 53.58 201.52 53.58 202.52 53.58 203.52 53.58 204.52 53.58 205.52 53.58 206.52 53.58 207.52 53.58 208.52 53.58 209.52 53.58 210.52 53.58 211.52 53.58 212.52 53.58 213.52 53.58 214.52 53.58 215.52 53.58 216.52 53.58 217.52 53.58 218.52 53.58 219.52 53.58 220.52 53.58 221.52 53.58 222.52 53.58 223.52 53.58 224.52 53.58 225.52 53.58 226.52 53.58 227.52 53.58 228.52 53.58 229.52 53.58 230.52 53.58 231.52 53.58 232.52 53.58 233.52 53.58 234.52 53.58 235.52 53.58 236.52 53.58 237.52 53.58 238.52 53.58 239.52 53.58 240.52 53.58 241.52 53.58 19 Jul 2007 197.51 53.52 198.51 53.52 199.51 53.52 200.51 53.52 201.51 53.52 202.51 53.52 203.51 53.52 204.51 53.52 205.51 53.52 206.51 53.52 207.51 53.52 208.51 53.52 209.51 53.52 210.51 53.52 211.51 53.52 212.51 53.52 213.51 53.52 214.51 53.52 215.51 53.52 216.51 53.52 217.51 53.52 218.51 53.52 219.51 53.52 220.51 53.52 221.51 53.52 222.51 53.52 223.51 53.52 224.51 53.52 225.51 53.52 226.51 53.52 227.51 53.52 228.51 53.52 229.51 53.52 230.51 53.52 231.51 53.52 232.51 53.52 233.51 53.52 234.51 53.52 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 20 Jul 2007 196.45 53.48 197.45 53.48 198.45 53.48 199.45 53.48 200.45 53.48 201.45 53.48 202.45 53.48 203.45 53.48 204.45 53.48 205.45 53.48 206.45 53.48 207.45 53.48 208.45 53.48 209.45 53.48 210.45 53.48 211.45 53.48 212.45 53.48 213.45 53.48 214.45 53.48 215.45 53.48 216.45 53.48 217.45 53.48 218.45 53.48 219.45 53.48 220.45 53.48 221.45 53.48 222.45 53.48 223.45 53.48 224.45 53.48 225.45 53.48 226.45 53.48 227.45 53.48 228.45 53.48 229.45 53.48 230.45 53.48 231.45 53.48 232.45 53.48 233.45 53.48 234.45 53.48 235.45 53.48 236.45 53.48 237.45 53.48 238.45 53.48 239.45 53.48 21 Jul 2007 194.15 53.44 195.15 53.44 196.15 53.44 197.15 53.44 198.15 53.44 199.15 53.44 200.15 53.44 201.15 53.44 202.15 53.44 203.15 53.44 204.15 53.44 205.15 53.44 206.15 53.44 207.15 53.44 208.15 53.44 209.15 53.44 210.15 53.44 211.15 53.44 212.15 53.44 213.15 53.44 214.15 53.44 215.15 53.44 216.15 53.44 217.15 53.44 218.15 53.44 219.15 53.44 220.15 53.44 221.15 53.44 222.15 53.44 223.15 53.44 224.15 53.44 225.15 53.44 226.15 53.44 227.15 53.44 228.15 53.44 229.15 53.44 230.15 53.44 231.15 53.44 232.15 53.44 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 22 Jul 2007 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 220.00 53.41 221.00 53.41 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 23 Jul 2007 191.81 53.40 192.81 53.40 193.81 53.40 194.81 53.40 195.81 53.40 196.81 53.40 197.81 53.40 198.81 53.40 199.81 53.40 200.81 53.40 201.81 53.40 202.81 53.40 203.81 53.40 204.81 53.40 205.81 53.40 206.81 53.40 207.81 53.40 208.81 53.40 209.81 53.40 210.81 53.40 211.81 53.40 212.81 53.40 213.81 53.40 214.81 53.40 215.81 53.40 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 24 Jul 2007 190.56 53.19 191.56 53.19 192.56 53.19 193.56 53.19 194.56 53.19 195.56 53.19 196.56 53.19 197.56 53.19 198.56 53.19 199.56 53.19 200.56 53.19 201.56 53.19 202.56 53.19 203.56 53.19 204.56 53.19 205.56 53.19 206.56 53.19 207.56 53.19 208.56 53.19 209.56 53.19 210.56 53.19 211.56 53.19 212.56 53.19 213.56 53.19 214.56 53.19 215.56 53.19 216.56 53.19 217.56 53.19 218.56 53.19 219.56 53.19 220.56 53.19 221.56 53.19 222.56 53.19 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 25 Jul 2007 187.58 53.40 188.58 53.40 189.58 53.40 190.58 53.40 191.58 53.40 192.58 53.40 193.58 53.40 194.58 53.40 195.58 53.40 196.58 53.40 197.58 53.40 198.58 53.40 199.58 53.40 200.58 53.40 201.58 53.40 202.58 53.40 203.58 53.40 204.58 53.40 205.58 53.40 206.58 53.40 207.58 53.40 208.58 53.40 209.58 53.40 210.58 53.40 211.58 53.40 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 26 Jul 2007 186.23 53.41 187.23 53.41 188.23 53.41 189.23 53.41 190.23 53.41 191.23 53.41 192.23 53.41 193.23 53.41 194.23 53.41 195.23 53.41 196.23 53.41 197.23 53.41 198.23 53.41 199.23 53.41 200.23 53.41 201.23 53.41 202.23 53.41 203.23 53.41 204.23 53.41 205.23 53.41 206.23 53.41 207.23 53.41 208.23 53.41 209.23 53.41 210.23 53.41 211.23 53.41 212.23 53.41 213.23 53.41 214.23 53.41 215.23 53.41 216.23 53.41 217.23 53.41 218.23 53.41 219.23 53.41 220.23 53.41 221.23 53.41 222.23 53.41 223.23 53.41 224.23 53.41 225.23 53.41 226.23 53.41 227.23 53.41 228.23 53.41 229.23 53.41 230.23 53.41 231.23 53.41 232.23 53.41 233.23 53.41 234.23 53.41 27 Jul 2007 184.81 53.43 185.81 53.43 186.81 53.43 187.81 53.43 188.81 53.43 189.81 53.43 190.81 53.43 191.81 53.43 192.81 53.43 193.81 53.43 194.81 53.43 195.81 53.43 196.81 53.43 197.81 53.43 198.81 53.43 199.81 53.43 200.81 53.43 201.81 53.43 202.81 53.43 203.81 53.43 204.81 53.43 205.81 53.43 206.81 53.43 207.81 53.43 208.81 53.43 209.81 53.43 210.81 53.43 211.81 53.43 212.81 53.43 213.81 53.43 214.81 53.43 215.81 53.43 216.81 53.43 217.81 53.43 218.81 53.43 219.81 53.43 220.81 53.43 221.81 53.43 222.81 53.43 223.81 53.43 224.81 53.43 225.81 53.43 226.81 53.43 227.81 53.43 228.81 53.43 229.81 53.43 230.81 53.43 231.81 53.43 232.81 53.43 28 Jul 2007 183.33 53.46 184.33 53.46 185.33 53.46 186.33 53.46 187.33 53.46 188.33 53.46 189.33 53.46 190.33 53.46 191.33 53.46 192.33 53.46 193.33 53.46 194.33 53.46 195.33 53.46 196.33 53.46 197.33 53.46 198.33 53.46 199.33 53.46 200.33 53.46 201.33 53.46 202.33 53.46 203.33 53.46 204.33 53.46 205.33 53.46 206.33 53.46 207.33 53.46 208.33 53.46 209.33 53.46 210.33 53.46 211.33 53.46 212.33 53.46 213.33 53.46 214.33 53.46 215.33 53.46 216.33 53.46 217.33 53.46 218.33 53.46 219.33 53.46 220.33 53.46 221.33 53.46 222.33 53.46 223.33 53.46 224.33 53.46 225.33 53.46 226.33 53.46 227.33 53.46 228.33 53.46 229.33 53.46 230.33 53.46 231.33 53.46 29 Jul 2007 180.00 53.30 181.00 53.30 182.00 53.30 183.00 53.30 184.00 53.30 185.00 53.30 186.00 53.30 187.00 53.30 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 206.00 53.30 207.00 53.30 208.00 53.30 209.00 53.30 210.00 53.30 211.00 53.30 212.00 53.30 213.00 53.30 214.00 53.30 215.00 53.30 216.00 53.30 217.00 53.30 218.00 53.30 219.00 53.30 220.00 53.30 221.00 53.30 222.00 53.30 223.00 53.30 224.00 53.30 225.00 53.30 226.00 53.30 227.00 53.30 228.00 53.30 229.00 53.30 230.00 53.30 231.00 53.30 232.00 53.30 233.00 53.30 179.40 53.30 30 Jul 2007 180.00 53.14 181.00 53.14 182.00 53.14 183.00 53.14 184.00 53.14 185.00 53.14 186.00 53.14 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 201.00 53.14 202.00 53.14 203.00 53.14 204.00 53.14 205.00 53.14 206.00 53.14 207.00 53.14 208.00 53.14 209.00 53.14 210.00 53.14 211.00 53.14 212.00 53.14 213.00 53.14 214.00 53.14 215.00 53.14 216.00 53.14 217.00 53.14 218.00 53.14 219.00 53.14 220.00 53.14 221.00 53.14 222.00 53.14 223.00 53.14 224.00 53.14 225.00 53.14 226.00 53.14 227.00 53.14 228.00 53.14 229.00 53.14 230.00 53.14 231.00 53.14 177.78 53.14 178.78 53.14 179.78 53.14 31 Jul 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 216.00 52.98 217.00 52.98 218.00 52.98 219.00 52.98 220.00 52.98 221.00 52.98 222.00 52.98 223.00 52.98 224.00 52.98 225.00 52.98 226.00 52.98 227.00 52.98 228.00 52.98 229.00 52.98 176.09 52.98 177.09 52.98 178.09 52.98 179.09 52.98 01 Aug 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 227.00 52.61 174.32 52.61 175.32 52.61 176.32 52.61 177.32 52.61 178.32 52.61 179.32 52.61 02 Aug 2007 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 206.00 52.45 207.00 52.45 208.00 52.45 209.00 52.45 210.00 52.45 211.00 52.45 212.00 52.45 213.00 52.45 214.00 52.45 215.00 52.45 216.00 52.45 217.00 52.45 218.00 52.45 219.00 52.45 220.00 52.45 221.00 52.45 222.00 52.45 223.00 52.45 224.00 52.45 225.00 52.45 226.00 52.45 172.47 52.45 173.47 52.45 174.47 52.45 175.47 52.45 176.47 52.45 177.47 52.45 178.47 52.45 179.47 52.45 03 Aug 2007 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28 218.00 52.28 219.00 52.28 220.00 52.28 221.00 52.28 222.00 52.28 223.00 52.28 224.00 52.28 225.00 52.28 226.00 52.28 227.00 52.28 167.37 52.28 168.37 52.28 169.37 52.28 170.37 52.28 171.37 52.28 172.37 52.28 173.37 52.28 174.37 52.28 175.37 52.28 176.37 52.28 177.37 52.28 178.37 52.28 179.37 52.28 04 Aug 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 223.00 51.90 224.00 51.90 225.00 51.90 165.35 51.90 166.35 51.90 167.35 51.90 168.35 51.90 169.35 51.90 170.35 51.90 171.35 51.90 172.35 51.90 173.35 51.90 174.35 51.90 175.35 51.90 176.35 51.90 177.35 51.90 178.35 51.90 179.35 51.90 05 Aug 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 163.25 51.71 164.25 51.71 165.25 51.71 166.25 51.71 167.25 51.71 168.25 51.71 169.25 51.71 170.25 51.71 171.25 51.71 172.25 51.71 173.25 51.71 174.25 51.71 175.25 51.71 176.25 51.71 177.25 51.71 178.25 51.71 179.25 51.71 06 Aug 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 164.06 51.71 165.06 51.71 166.06 51.71 167.06 51.71 168.06 51.71 169.06 51.71 170.06 51.71 171.06 51.71 172.06 51.71 173.06 51.71 174.06 51.71 175.06 51.71 176.06 51.71 177.06 51.71 178.06 51.71 179.06 51.71 07 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 167.79 51.69 168.79 51.69 169.79 51.69 170.79 51.69 171.79 51.69 172.79 51.69 173.79 51.69 174.79 51.69 175.79 51.69 176.79 51.69 177.79 51.69 178.79 51.69 179.79 51.69 08 Aug 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 171.43 51.87 172.43 51.87 173.43 51.87 174.43 51.87 175.43 51.87 176.43 51.87 177.43 51.87 178.43 51.87 179.43 51.87 09 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 173.99 51.84 174.99 51.84 175.99 51.84 176.99 51.84 177.99 51.84 178.99 51.84 179.99 51.84 10 Aug 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 177.47 52.01 178.47 52.01 179.47 52.01 11 Aug 2007 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 179.88 52.17 12 Aug 2007 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 13 Aug 2007 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 143.49 01.72 144.49 01.68 145.49 01.65 146.49 01.61 147.49 01.57 148.49 01.52 149.49 01.47 150.49 01.42 14 Aug 2007 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 140.71 01.95 141.71 01.94 142.71 01.92 143.71 01.90 144.71 01.88 145.71 01.85 146.71 01.82 147.71 01.79 148.71 01.75 149.71 01.72 150.71 01.68 151.71 01.63 15 Aug 2007 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 137.90 02.08 138.90 02.09 139.90 02.09 140.90 02.09 141.90 02.08 142.90 02.07 143.90 02.06 144.90 02.05 145.90 02.03 146.90 02.01 147.90 01.99 148.90 01.97 149.90 01.94 150.90 01.91 151.90 01.87 152.90 01.84 153.90 01.80 154.90 01.76 155.90 01.71 156.90 01.66 16 Aug 2007 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 135.05 02.12 136.05 02.15 137.05 02.17 138.05 02.18 139.05 02.20 140.05 02.21 141.05 02.21 142.05 02.22 143.05 02.22 144.05 02.22 145.05 02.21 146.05 02.21 147.05 02.20 148.05 02.18 149.05 02.17 150.05 02.15 151.05 02.13 152.05 02.10 153.05 02.08 154.05 02.04 155.05 02.01 156.05 01.98 157.05 01.94 158.05 01.89 159.05 01.85 17 Aug 2007 191.00 53.00 192.00 53.00 132.18 01.89 133.18 01.93 134.18 01.97 135.18 02.00 136.18 02.03 137.18 02.06 138.18 02.09 139.18 02.11 140.18 02.13 141.18 02.15 142.18 02.16 143.18 02.17 144.18 02.18 145.18 02.18 146.18 02.18 147.18 02.18 148.18 02.18 149.18 02.17 150.18 02.16 151.18 02.14 152.18 02.13 153.18 02.11 154.18 02.09 155.18 02.06 156.18 02.03 157.18 02.00 158.18 01.97 159.18 01.93 160.18 01.89 161.18 01.85 162.18 01.80 163.18 01.76 164.18 01.70 18 Aug 2007 130.31 01.86 131.31 01.91 132.31 01.96 133.31 02.01 134.31 02.06 135.31 02.10 136.31 02.14 137.31 02.17 138.31 02.21 139.31 02.24 140.31 02.26 141.31 02.29 142.31 02.31 143.31 02.33 144.31 02.34 145.31 02.36 146.31 02.36 147.31 02.37 148.31 02.37 149.31 02.37 150.31 02.37 151.31 02.37 152.31 02.36 153.31 02.35 154.31 02.33 155.31 02.32 156.31 02.30 157.31 02.27 158.31 02.25 159.31 02.22 160.31 02.19 161.31 02.15 162.31 02.11 163.31 02.07 164.31 02.03 165.31 01.98 166.31 01.93 167.31 01.87 169.31 01.95 170.31 01.89 19 Aug 2007 129.44 01.89 130.44 01.95 131.44 02.01 132.44 02.07 133.44 02.12 134.44 02.18 135.44 02.22 136.44 02.27 137.44 02.31 138.44 02.35 139.44 02.39 140.44 02.42 141.44 02.45 142.44 02.48 143.44 02.51 144.44 02.53 145.44 02.55 146.44 02.56 147.44 02.58 148.44 02.59 149.44 02.60 150.44 02.60 151.44 02.60 152.44 02.60 153.44 02.60 154.44 02.59 155.44 02.58 156.44 02.57 157.44 02.55 158.44 02.53 159.44 02.51 160.44 02.48 161.44 02.46 162.44 02.42 163.44 02.39 164.44 02.35 165.44 02.31 166.44 02.47 167.44 02.42 168.44 02.37 169.44 02.31 170.44 02.26 171.44 02.19 172.44 02.13 173.44 02.06 174.44 01.99 175.44 01.91 176.44 02.03 177.44 01.95 178.44 01.86 20 Aug 2007 180.00 02.15 181.00 02.06 182.00 01.96 183.00 01.86 130.60 01.88 131.60 01.95 132.60 02.01 133.60 02.07 134.60 02.13 135.60 02.18 136.60 02.23 137.60 02.28 138.60 02.33 139.60 02.37 140.60 02.41 141.60 02.45 142.60 02.48 143.60 02.51 144.60 02.54 145.60 02.57 146.60 02.59 147.60 02.61 148.60 02.63 149.60 02.64 150.60 02.65 151.60 02.66 152.60 02.66 153.60 02.67 154.60 02.66 155.60 02.66 156.60 02.65 157.60 02.64 158.60 02.63 159.60 02.62 160.60 02.60 161.60 02.57 162.60 02.55 163.60 02.72 164.60 02.69 165.60 02.65 166.60 02.62 167.60 02.57 168.60 02.53 169.60 02.48 170.60 02.43 171.60 02.37 172.60 02.31 173.60 02.45 174.60 02.38 175.60 02.31 176.60 02.24 177.60 02.16 178.60 02.07 179.60 01.99 21 Aug 2007 180.00 02.59 120.78 02.54 121.78 02.44 122.78 02.55 123.78 02.45 124.78 02.34 125.78 02.23 126.78 02.31 127.78 02.19 128.78 02.06 130.78 02.06 131.78 02.13 132.78 02.20 133.78 02.26 134.78 02.33 135.78 02.39 136.78 02.44 137.78 02.49 138.78 02.54 139.78 02.59 140.78 02.64 141.78 02.68 142.78 02.72 143.78 02.75 144.78 02.79 145.78 02.82 146.78 02.84 147.78 02.87 148.78 02.89 149.78 02.91 150.78 02.93 151.78 02.94 152.78 02.95 153.78 02.96 154.78 02.96 155.78 02.96 156.78 02.96 157.78 02.96 158.78 02.95 159.78 02.94 160.78 03.13 161.78 03.11 162.78 03.09 163.78 03.07 164.78 03.04 165.78 03.01 166.78 02.98 167.78 02.94 168.78 02.90 169.78 02.86 170.78 03.01 171.78 02.96 172.78 02.90 173.78 02.84 174.78 02.78 175.78 02.72 176.78 02.84 177.78 02.77 178.78 02.69 179.78 02.61 22 Aug 2007 118.01 03.00 119.01 03.13 120.01 03.05 121.01 02.96 122.01 02.87 123.01 02.77 124.01 02.87 125.01 02.77 126.01 02.66 127.01 02.54 128.01 02.62 129.01 02.49 130.01 02.35 131.01 02.41 132.01 02.26 133.01 02.24 134.01 02.31 135.01 02.37 136.01 02.43 137.01 02.49 138.01 02.55 139.01 02.60 140.01 02.66 141.01 02.70 142.01 02.75 143.01 02.79 144.01 02.83 145.01 02.87 146.01 02.91 147.01 02.94 148.01 02.97 149.01 02.99 150.01 03.02 151.01 03.04 152.01 03.05 153.01 03.07 154.01 03.08 155.01 03.09 156.01 03.10 157.01 03.10 158.01 03.30 159.01 03.30 160.01 03.29 161.01 03.28 162.01 03.27 163.01 03.25 164.01 03.23 165.01 03.21 166.01 03.19 167.01 03.36 168.01 03.32 169.01 03.29 170.01 03.25 171.01 03.20 172.01 03.16 173.01 03.11 174.01 03.25 175.01 03.19 176.01 03.13 177.01 03.06 178.01 02.99 23 Aug 2007 115.29 03.83 116.29 03.76 117.29 03.70 118.29 03.63 119.29 03.55 120.29 03.67 121.29 03.58 122.29 03.49 123.29 03.40 124.29 03.50 125.29 03.39 126.29 03.28 127.29 03.36 128.29 03.23 129.29 03.10 130.29 03.16 131.29 03.02 132.29 02.86 133.29 02.90 134.29 02.73 135.29 02.76 136.29 02.74 137.29 02.80 138.29 02.86 139.29 02.91 140.29 02.97 141.29 03.02 142.29 03.07 143.29 03.11 144.29 03.16 145.29 03.20 146.29 03.23 147.29 03.27 148.29 03.30 149.29 03.33 150.29 03.36 151.29 03.38 152.29 03.40 153.29 03.42 154.29 03.64 155.29 03.65 156.29 03.66 157.29 03.67 158.29 03.67 159.29 03.67 160.29 03.67 161.29 03.66 162.29 03.65 163.29 03.84 164.29 03.82 165.29 03.80 166.29 03.78 167.29 03.76 168.29 03.73 169.29 03.69 170.29 03.85 171.29 03.81 172.29 03.77 173.29 03.72 174.29 03.67 175.29 03.81 24 Aug 2007 112.64 04.21 113.64 04.16 114.64 04.11 115.64 04.05 116.64 04.19 117.64 04.12 118.64 04.05 119.64 03.97 120.64 04.09 121.64 04.01 122.64 03.91 123.64 04.01 124.64 03.91 125.64 03.80 126.64 03.88 127.64 03.76 128.64 03.62 129.64 03.69 130.64 03.54 131.64 03.59 132.64 03.42 133.64 03.45 134.64 03.28 135.64 03.29 136.64 03.09 137.64 03.08 138.64 03.01 139.64 03.07 140.64 03.13 141.64 03.18 142.64 03.23 143.64 03.28 144.64 03.33 145.64 03.37 146.64 03.41 147.64 03.45 148.64 03.48 149.64 03.51 150.64 03.74 151.64 03.77 152.64 03.79 153.64 03.81 154.64 03.83 155.64 03.84 156.64 03.86 157.64 03.86 158.64 03.87 159.64 03.87 160.64 04.07 161.64 04.07 162.64 04.06 163.64 04.05 164.64 04.04 165.64 04.02 166.64 04.20 167.64 04.17 168.64 04.15 169.64 04.11 170.64 04.08 171.64 04.24 172.64 04.19 25 Aug 2007 110.05 04.76 111.05 04.73 112.05 04.69 113.05 04.84 114.05 04.79 115.05 04.74 116.05 04.68 117.05 04.81 118.05 04.75 119.05 04.67 120.05 04.79 121.05 04.70 122.05 04.61 123.05 04.71 124.05 04.61 125.05 04.70 126.05 04.58 127.05 04.45 128.05 04.52 129.05 04.38 130.05 04.43 131.05 04.27 132.05 04.31 133.05 04.13 134.05 04.14 135.05 03.95 136.05 03.94 137.05 03.92 138.05 03.69 139.05 03.65 140.05 03.60 141.05 03.54 142.05 03.59 143.05 03.64 144.05 03.69 145.05 03.74 146.05 03.78 147.05 04.02 148.05 04.06 149.05 04.10 150.05 04.13 151.05 04.16 152.05 04.19 153.05 04.21 154.05 04.24 155.05 04.25 156.05 04.47 157.05 04.48 158.05 04.49 159.05 04.50 160.05 04.50 161.05 04.50 162.05 04.50 163.05 04.69 164.05 04.68 165.05 04.67 166.05 04.65 167.05 04.63 168.05 04.81 169.05 04.78 170.05 04.75 26 Aug 2007 107.54 05.09 108.54 05.27 109.54 05.24 110.54 05.20 111.54 05.16 112.54 05.32 113.54 05.27 114.54 05.22 115.54 05.36 116.54 05.30 117.54 05.23 118.54 05.35 119.54 05.27 120.54 05.18 121.54 05.29 122.54 05.19 123.54 05.28 124.54 05.17 125.54 05.05 126.54 05.12 127.54 04.98 128.54 05.03 129.54 05.07 130.54 04.91 131.54 04.93 132.54 04.74 133.54 04.75 134.54 04.74 135.54 04.51 136.54 04.48 137.54 04.43 138.54 04.36 139.54 04.29 140.54 04.19 141.54 03.88 142.54 04.05 143.54 04.10 144.54 04.15 145.54 04.19 146.54 04.24 147.54 04.28 148.54 04.32 149.54 04.35 150.54 04.39 151.54 04.42 152.54 04.64 153.54 04.67 154.54 04.69 155.54 04.71 156.54 04.72 157.54 04.74 158.54 04.75 159.54 04.95 160.54 04.96 161.54 04.96 162.54 04.95 163.54 04.94 164.54 05.13 165.54 05.12 166.54 05.10 167.54 05.08 27 Aug 2007 105.10 05.80 106.10 05.79 107.10 05.76 108.10 05.74 109.10 05.91 110.10 05.87 111.10 05.83 112.10 05.99 113.10 05.94 114.10 05.88 115.10 06.02 116.10 05.96 117.10 06.08 118.10 06.01 119.10 05.92 120.10 06.03 121.10 05.93 122.10 06.02 123.10 05.91 124.10 05.99 125.10 05.86 126.10 05.92 127.10 05.97 128.10 05.81 129.10 05.84 130.10 05.86 131.10 05.67 132.10 05.66 133.10 05.65 134.10 05.61 135.10 05.37 136.10 05.30 137.10 05.22 138.10 05.13 139.10 05.01 140.10 05.07 141.10 04.92 142.10 04.74 143.10 04.54 144.10 04.59 145.10 04.64 146.10 04.69 147.10 04.73 148.10 04.97 149.10 05.00 150.10 05.04 151.10 05.07 152.10 05.10 153.10 05.13 154.10 05.15 155.10 05.37 156.10 05.38 157.10 05.40 158.10 05.41 159.10 05.42 160.10 05.62 161.10 05.62 162.10 05.62 163.10 05.61 164.10 05.60 165.10 05.79 28 Aug 2007 102.76 06.09 103.76 06.08 104.76 06.26 105.76 06.24 106.76 06.22 107.76 06.39 108.76 06.36 109.76 06.32 110.76 06.48 111.76 06.43 112.76 06.37 113.76 06.51 114.76 06.45 115.76 06.58 116.76 06.50 117.76 06.61 118.76 06.52 119.76 06.62 120.76 06.51 121.76 06.59 122.76 06.47 123.76 06.53 124.76 06.59 125.76 06.43 126.76 06.47 127.76 06.49 128.76 06.50 129.76 06.30 130.76 06.28 131.76 06.24 132.76 06.20 133.76 06.13 134.76 06.04 135.76 05.94 136.76 06.01 137.76 05.86 138.76 05.69 139.76 05.69 140.76 05.46 141.76 05.40 142.76 05.31 143.76 05.06 144.76 05.11 145.76 05.16 146.76 05.20 147.76 05.24 148.76 05.28 149.76 05.31 150.76 05.54 151.76 05.57 152.76 05.60 153.76 05.62 154.76 05.64 155.76 05.65 156.76 05.87 157.76 05.88 158.76 05.88 159.76 05.89 160.76 06.09 161.76 06.08 162.76 06.07 29 Aug 2007 100.49 06.75 101.49 06.74 102.49 06.73 103.49 06.92 104.49 06.90 105.49 06.87 106.49 07.04 107.49 07.01 108.49 06.97 109.49 07.12 110.49 07.07 111.49 07.22 112.49 07.15 113.49 07.28 114.49 07.21 115.49 07.33 116.49 07.24 117.49 07.34 118.49 07.23 119.49 07.32 120.49 07.39 121.49 07.26 122.49 07.31 123.49 07.36 124.49 07.39 125.49 07.21 126.49 07.22 127.49 07.21 128.49 07.19 129.49 07.15 130.49 07.09 131.49 07.01 132.49 07.11 133.49 06.99 134.49 06.85 135.49 06.88 136.49 06.68 137.49 06.65 138.49 06.58 139.49 06.48 140.49 06.33 141.49 06.14 142.49 05.90 143.49 05.55 144.49 05.60 145.49 05.64 146.49 05.88 147.49 05.92 148.49 05.95 149.49 05.99 150.49 06.02 151.49 06.04 152.49 06.27 153.49 06.29 154.49 06.30 155.49 06.32 156.49 06.53 157.49 06.53 158.49 06.54 159.49 06.54 160.49 06.73 30 Aug 2007 098.31 06.97 099.31 07.17 100.31 07.16 101.31 07.14 102.31 07.32 103.31 07.30 104.31 07.27 105.31 07.44 106.31 07.40 107.31 07.56 108.31 07.51 109.31 07.65 110.31 07.59 111.31 07.72 112.31 07.64 113.31 07.76 114.31 07.67 115.31 07.77 116.31 07.86 117.31 07.74 118.31 07.81 119.31 07.87 120.31 07.72 121.31 07.76 122.31 07.79 123.31 07.80 124.31 07.80 125.31 07.78 126.31 07.74 127.31 07.69 128.31 07.81 129.31 07.72 130.31 07.60 131.31 07.65 132.31 07.47 133.31 07.47 134.31 07.43 135.31 07.35 136.31 07.23 137.31 07.06 138.31 07.04 139.31 06.95 140.31 05.70 141.31 05.75 142.31 05.99 143.31 06.04 144.31 06.08 145.31 06.12 146.31 06.16 147.31 06.19 148.31 06.42 149.31 06.45 150.31 06.48 151.31 06.50 152.31 06.72 153.31 06.73 154.31 06.74 155.31 06.75 156.31 06.96 157.31 06.96 158.31 06.96 31 Aug 2007 096.22 07.34 097.22 07.34 098.22 07.53 099.22 07.51 100.22 07.49 101.22 07.66 102.22 07.63 103.22 07.80 104.22 07.76 105.22 07.91 106.22 07.86 107.22 08.00 108.22 07.93 109.22 08.06 110.22 07.98 111.22 08.09 112.22 08.19 113.22 08.08 114.22 08.17 115.22 08.24 116.22 08.10 117.22 08.16 118.22 08.20 119.22 08.22 120.22 08.23 121.22 08.23 122.22 08.21 123.22 08.17 124.22 08.31 125.22 08.23 126.22 08.13 127.22 08.20 128.22 08.24 129.22 08.06 130.22 08.04 131.22 07.98 132.22 07.87 133.22 07.92 134.22 07.72 135.22 07.65 136.22 07.51 137.22 05.82 138.22 06.07 139.22 06.12 140.22 06.17 141.22 06.22 142.22 06.26 143.22 06.50 144.22 06.53 145.22 06.57 146.22 06.60 147.22 06.63 148.22 06.85 149.22 06.87 150.22 06.89 151.22 06.91 152.22 07.12 153.22 07.13 154.22 07.13 155.22 07.33 156.22 07.33 01 Sep 2007 094.21 07.65 095.21 07.63 096.21 07.62 097.21 07.80 098.21 07.77 099.21 07.94 100.21 07.91 101.21 08.06 102.21 08.02 103.21 08.16 104.21 08.10 105.21 08.24 106.21 08.16 107.21 08.28 108.21 08.39 109.21 08.29 110.21 08.38 111.21 08.46 112.21 08.33 113.21 08.39 114.21 08.44 115.21 08.47 116.21 08.50 117.21 08.50 118.21 08.49 119.21 08.46 120.21 08.61 121.21 08.55 122.21 08.45 123.21 08.54 124.21 08.59 125.21 08.42 126.21 08.41 127.21 08.36 128.21 08.27 129.21 08.34 130.21 08.15 131.21 08.09 132.21 07.97 133.21 07.95 134.21 06.12 135.21 06.17 136.21 06.22 137.21 06.27 138.21 06.32 139.21 06.56 140.21 06.60 141.21 06.64 142.21 06.67 143.21 06.70 144.21 06.93 145.21 06.96 146.21 06.98 147.21 07.00 148.21 07.21 149.21 07.23 150.21 07.23 151.21 07.44 152.21 07.44 153.21 07.44 154.21 07.63 02 Sep 2007 095.46 07.98 096.46 07.95 097.46 08.11 098.46 08.06 099.46 08.21 100.46 08.15 101.46 08.29 102.46 08.21 103.46 08.33 104.46 08.44 105.46 08.34 106.46 08.44 107.46 08.52 108.46 08.59 109.46 08.45 110.46 08.50 111.46 08.54 112.46 08.56 113.46 08.57 114.46 08.56 115.46 08.53 116.46 08.69 117.46 08.62 118.46 08.73 119.46 08.62 120.46 08.68 121.46 08.50 122.46 08.49 123.46 08.45 124.46 08.56 125.46 08.43 126.46 08.43 127.46 08.38 128.46 08.25 129.46 08.04 130.46 06.14 131.46 06.19 132.46 06.24 133.46 06.29 134.46 06.34 135.46 06.58 136.46 06.62 137.46 06.66 138.46 06.70 139.46 06.73 140.46 06.96 141.46 06.98 142.46 07.01 143.46 07.03 144.46 07.24 145.46 07.26 146.46 07.27 147.46 07.47 148.46 07.47 03 Sep 2007 093.62 07.86 094.62 08.01 095.62 07.96 096.62 08.10 097.62 08.23 098.62 08.16 099.62 08.28 100.62 08.19 101.62 08.29 102.62 08.38 103.62 08.47 104.62 08.34 105.62 08.40 106.62 08.45 107.62 08.49 108.62 08.51 109.62 08.52 110.62 08.51 111.62 08.49 112.62 08.44 113.62 08.58 114.62 08.49 115.62 08.58 116.62 08.44 117.62 08.47 118.62 08.47 119.62 08.43 120.62 08.34 121.62 08.22 122.62 08.24 123.62 08.19 124.62 08.08 125.62 07.89 126.62 07.80 127.62 06.16 128.62 06.21 129.62 06.26 130.62 06.30 131.62 06.35 132.62 06.59 133.62 06.62 134.62 06.66 135.62 06.69 136.62 06.92 137.62 06.94 138.62 06.97 139.62 06.99 140.62 07.20 141.62 07.21 142.62 07.22 143.62 07.43 144.62 07.43 145.62 07.43 146.62 07.62 04 Sep 2007 091.86 07.81 092.86 07.95 093.86 07.88 094.86 08.01 095.86 07.92 096.86 08.03 097.86 08.13 098.86 08.02 099.86 08.10 100.86 08.17 101.86 08.23 102.86 08.28 103.86 08.11 104.86 08.13 105.86 08.14 106.86 08.13 107.86 08.30 108.86 08.26 109.86 08.19 110.86 08.11 111.86 08.20 112.86 08.06 113.86 08.09 114.86 08.10 115.86 08.06 116.86 07.99 117.86 07.88 118.86 07.71 119.86 07.69 120.86 07.61 121.86 07.45 122.86 07.20 123.86 06.08 124.86 06.13 125.86 06.17 126.86 06.22 127.86 06.26 128.86 06.49 129.86 06.53 130.86 06.56 131.86 06.59 132.86 06.62 133.86 06.84 134.86 06.86 135.86 06.88 136.86 06.89 137.86 07.10 138.86 07.11 139.86 07.11 140.86 07.31 141.86 07.31 142.86 07.30 143.86 07.48 144.86 07.46 05 Sep 2007 090.17 07.45 091.17 07.37 092.17 07.48 093.17 07.38 094.17 07.48 095.17 07.57 096.17 07.44 097.17 07.51 098.17 07.57 099.17 07.61 100.17 07.64 101.17 07.66 102.17 07.46 103.17 07.45 104.17 07.63 105.17 07.58 106.17 07.52 107.17 07.43 108.17 07.33 109.17 07.39 110.17 07.23 111.17 07.25 112.17 07.22 113.17 07.17 114.17 07.07 115.17 06.93 116.17 06.74 117.17 06.70 118.17 06.59 119.17 06.41 120.17 05.55 121.17 05.80 122.17 05.84 123.17 05.88 124.17 05.92 125.17 05.95 126.17 06.18 127.17 06.21 128.17 06.24 129.17 06.26 130.17 06.28 131.17 06.50 132.17 06.51 133.17 06.52 134.17 06.53 135.17 06.73 136.17 06.73 137.17 06.73 138.17 06.92 139.17 06.91 140.17 06.89 141.17 07.07 142.17 07.04 143.17 07.01 06 Sep 2007 088.56 06.98 089.56 07.08 090.56 06.97 091.56 07.05 092.56 07.13 093.56 06.99 094.56 07.04 095.56 07.08 096.56 07.12 097.56 06.93 098.56 06.94 099.56 06.93 100.56 06.90 101.56 06.86 102.56 06.80 103.56 06.72 104.56 06.82 105.56 06.69 106.56 06.54 107.56 06.57 108.56 06.37 109.56 06.33 110.56 06.27 111.56 06.16 112.56 06.01 113.56 05.82 114.56 05.58 115.56 05.48 116.56 05.38 117.56 05.43 118.56 05.66 119.56 05.70 120.56 05.74 121.56 05.77 122.56 05.80 123.56 05.82 124.56 06.04 125.56 06.06 126.56 06.08 127.56 06.09 128.56 06.30 129.56 06.31 130.56 06.31 131.56 06.31 132.56 06.50 133.56 06.49 134.56 06.48 135.56 06.66 136.56 06.64 137.56 06.61 138.56 06.78 139.56 06.74 140.56 06.70 141.56 06.86 07 Sep 2007 089.39 06.53 090.39 06.39 091.39 06.44 092.39 06.48 093.39 06.30 094.39 06.32 095.39 06.32 096.39 06.30 097.39 06.28 098.39 06.23 099.39 06.17 100.39 06.10 101.39 06.00 102.39 05.88 103.39 05.74 104.39 05.78 105.39 05.59 106.39 05.38 107.39 05.33 108.39 05.25 109.39 04.94 110.39 05.07 111.39 05.12 112.39 05.16 113.39 05.20 114.39 05.24 115.39 05.27 116.39 05.30 117.39 05.53 118.39 05.56 119.39 05.58 120.39 05.60 121.39 05.62 122.39 05.83 123.39 05.84 124.39 05.85 125.39 05.85 126.39 05.85 127.39 06.05 128.39 06.04 129.39 06.03 130.39 06.22 131.39 06.20 132.39 06.17 133.39 06.14 134.39 06.31 135.39 06.27 136.39 06.23 137.39 06.38 08 Sep 2007 087.92 05.70 088.92 05.74 089.92 05.77 090.92 05.59 091.92 05.60 092.92 05.59 093.92 05.57 094.92 05.34 095.92 05.29 096.92 05.23 097.92 05.14 098.92 05.05 099.92 04.93 100.92 04.79 101.92 04.64 102.92 04.66 103.92 04.53 104.92 04.57 105.92 04.62 106.92 04.67 107.92 04.71 108.92 04.95 109.92 04.98 110.92 05.02 111.92 05.05 112.92 05.07 113.92 05.10 114.92 05.12 115.92 05.34 116.92 05.36 117.92 05.37 118.92 05.38 119.92 05.38 120.92 05.39 121.92 05.59 122.92 05.58 123.92 05.57 124.92 05.56 125.92 05.75 126.92 05.73 127.92 05.70 128.92 05.68 129.92 05.84 130.92 05.81 131.92 05.77 132.92 05.92 133.92 05.87 134.92 05.81 135.92 05.95 09 Sep 2007 086.51 05.08 087.51 04.90 088.51 04.92 089.51 04.92 090.51 04.71 091.51 04.69 092.51 04.66 093.51 04.61 094.51 04.35 095.51 04.28 096.51 04.18 097.51 04.08 098.51 04.22 099.51 04.27 100.51 04.32 101.51 04.37 102.51 04.41 103.51 04.45 104.51 04.49 105.51 04.52 106.51 04.56 107.51 04.59 108.51 04.81 109.51 04.84 110.51 04.86 111.51 04.88 112.51 04.89 113.51 04.90 114.51 04.91 115.51 05.12 116.51 05.12 117.51 05.12 118.51 05.12 119.51 05.11 120.51 05.30 121.51 05.28 122.51 05.26 123.51 05.24 124.51 05.22 125.51 05.38 126.51 05.35 127.51 05.31 128.51 05.27 129.51 05.42 130.51 05.36 131.51 05.30 132.51 05.44 133.51 05.37 134.51 05.29 10 Sep 2007 085.15 04.30 086.15 04.31 087.15 04.12 088.15 04.11 089.15 03.89 090.15 03.87 091.15 03.83 092.15 03.66 093.15 03.72 094.15 03.77 095.15 03.82 096.15 03.87 097.15 03.92 098.15 03.96 099.15 04.20 100.15 04.24 101.15 04.27 102.15 04.30 103.15 04.33 104.15 04.36 105.15 04.39 106.15 04.41 107.15 04.43 108.15 04.44 109.15 04.65 110.15 04.66 111.15 04.67 112.15 04.67 113.15 04.67 114.15 04.67 115.15 04.86 116.15 04.85 117.15 04.84 118.15 04.82 119.15 04.80 120.15 04.77 121.15 04.94 122.15 04.91 123.15 04.87 124.15 04.83 125.15 04.99 126.15 04.94 127.15 04.88 128.15 04.82 129.15 04.96 130.15 04.89 131.15 04.81 132.15 04.93 133.15 04.84 11 Sep 2007 085.54 03.66 086.54 03.54 087.54 03.60 088.54 03.65 089.54 03.71 090.54 03.76 091.54 03.81 092.54 03.86 093.54 03.91 094.54 03.95 095.54 03.99 096.54 04.02 097.54 04.06 098.54 04.09 099.54 04.32 100.54 04.34 101.54 04.37 102.54 04.39 103.54 04.40 104.54 04.42 105.54 04.43 106.54 04.44 107.54 04.44 108.54 04.44 109.54 04.64 110.54 04.64 111.54 04.63 112.54 04.62 113.54 04.61 114.54 04.59 115.54 04.57 116.54 04.74 117.54 04.71 118.54 04.68 119.54 04.64 120.54 04.60 121.54 04.76 122.54 04.71 123.54 04.66 124.54 04.60 125.54 04.73 126.54 04.67 127.54 04.60 128.54 04.52 129.54 04.64 130.54 04.55 12 Sep 2007 084.30 03.42 085.30 03.48 086.30 03.53 087.30 03.59 088.30 03.63 089.30 03.68 090.30 03.72 091.30 03.77 092.30 03.80 093.30 03.84 094.30 03.87 095.30 03.90 096.30 03.93 097.30 03.95 098.30 03.98 099.30 04.00 100.30 04.01 101.30 04.22 102.30 04.23 103.30 04.24 104.30 04.25 105.30 04.25 106.30 04.24 107.30 04.24 108.30 04.23 109.30 04.22 110.30 04.40 111.30 04.38 112.30 04.36 113.30 04.34 114.30 04.31 115.30 04.28 116.30 04.24 117.30 04.40 118.30 04.35 119.30 04.31 120.30 04.25 121.30 04.20 122.30 04.34 123.30 04.27 124.30 04.20 125.30 04.13 126.30 04.05 127.30 04.16 128.30 04.07 129.30 03.98 13 Sep 2007 083.11 03.57 084.11 03.62 085.11 03.67 086.11 03.72 087.11 03.76 088.11 03.80 089.11 03.84 090.11 03.88 091.11 03.91 092.11 03.94 093.11 03.97 094.11 03.99 095.11 04.01 096.11 04.03 097.11 04.05 098.11 04.06 099.11 04.07 100.11 04.08 101.11 04.08 102.11 04.08 103.11 04.28 104.11 04.27 105.11 04.26 106.11 04.25 107.11 04.24 108.11 04.22 109.11 04.20 110.11 04.17 111.11 04.14 112.11 04.31 113.11 04.28 114.11 04.24 115.11 04.20 116.11 04.15 117.11 04.10 118.11 04.05 119.11 04.19 120.11 04.13 121.11 04.06 122.11 03.99 123.11 03.91 124.11 04.03 125.11 03.95 126.11 03.86 127.11 03.77 128.11 03.67 14 Sep 2007 081.97 03.73 082.97 03.78 083.97 03.82 084.97 03.86 085.97 03.90 086.97 03.94 087.97 03.97 088.97 04.00 089.97 04.03 090.97 04.06 091.97 04.08 092.97 04.10 093.97 04.11 094.97 04.13 095.97 04.14 096.97 04.14 097.97 04.15 098.97 04.15 099.97 04.15 100.97 04.14 101.97 04.14 102.97 04.12 103.97 04.11 104.97 04.29 105.97 04.27 106.97 04.25 107.97 04.22 108.97 04.19 109.97 04.16 110.97 04.12 111.97 04.08 112.97 04.04 113.97 04.19 114.97 04.14 115.97 04.09 116.97 04.03 117.97 03.97 118.97 03.90 119.97 03.83 120.97 03.95 121.97 03.88 122.97 03.79 123.97 03.70 124.97 03.61 125.97 03.72 126.97 03.61 15 Sep 2007 082.08 03.96 083.08 04.00 084.08 04.03 085.08 04.07 086.08 04.10 087.08 04.13 088.08 04.15 089.08 04.18 090.08 04.20 091.08 04.21 092.08 04.23 093.08 04.24 094.08 04.25 095.08 04.25 096.08 04.25 097.08 04.25 098.08 04.25 099.08 04.24 100.08 04.23 101.08 04.22 102.08 04.21 103.08 04.19 104.08 04.17 105.08 04.14 106.08 04.11 107.08 04.28 108.08 04.25 109.08 04.21 110.08 04.17 111.08 04.12 112.08 04.07 113.08 04.02 114.08 03.97 115.08 03.91 116.08 03.85 117.08 03.98 118.08 03.91 119.08 03.84 120.08 03.76 121.08 03.68 122.08 03.59 123.08 03.70 124.08 03.60 125.08 03.51 16 Sep 2007 081.03 03.94 082.03 03.98 083.03 04.01 084.03 04.05 085.03 04.07 086.03 04.10 087.03 04.12 088.03 04.14 089.03 04.16 090.03 04.17 091.03 04.18 092.03 04.19 093.03 04.19 094.03 04.20 095.03 04.19 096.03 04.19 097.03 04.18 098.03 04.17 099.03 04.16 100.03 04.15 101.03 04.13 102.03 04.10 103.03 04.08 104.03 04.05 105.03 04.02 106.03 03.99 107.03 03.95 108.03 03.91 109.03 03.86 110.03 04.02 111.03 03.97 112.03 03.91 113.03 03.85 114.03 03.79 115.03 03.73 116.03 03.66 117.03 03.59 118.03 03.51 119.03 03.43 120.03 03.55 121.03 03.46 122.03 03.37 123.03 03.28 124.03 03.18 17 Sep 2007 080.02 03.88 081.02 03.92 082.02 03.95 083.02 03.98 084.02 04.00 085.02 04.03 086.02 04.05 087.02 04.06 088.02 04.08 089.02 04.09 090.02 04.10 091.02 04.10 092.02 04.11 093.02 04.10 094.02 04.10 095.02 04.09 096.02 04.09 097.02 04.07 098.02 04.06 099.02 04.04 100.02 04.02 101.02 03.99 102.02 03.97 103.02 03.94 104.02 03.90 105.02 03.87 106.02 03.83 107.02 03.79 108.02 03.74 109.02 03.69 110.02 03.64 111.02 03.58 112.02 03.52 113.02 03.66 114.02 03.60 115.02 03.53 116.02 03.46 117.02 03.38 118.02 03.30 119.02 03.22 120.02 03.13 121.02 03.04 122.02 02.95 123.02 03.05 18 Sep 2007 079.05 03.98 080.05 04.01 081.05 04.04 082.05 04.07 083.05 04.09 084.05 04.12 085.05 04.13 086.05 04.15 087.05 04.16 088.05 04.17 089.05 04.18 090.05 04.18 091.05 04.18 092.05 04.18 093.05 04.18 094.05 04.17 095.05 04.16 096.05 04.14 097.05 04.13 098.05 04.11 099.05 04.08 100.05 04.06 101.05 04.03 102.05 04.00 103.05 03.96 104.05 03.93 105.05 03.89 106.05 03.84 107.05 03.80 108.05 03.75 109.05 03.69 110.05 03.64 111.05 03.58 112.05 03.52 113.05 03.45 114.05 03.38 115.05 03.31 116.05 03.24 117.05 03.36 118.05 03.27 119.05 03.19 120.05 03.10 121.05 03.01 122.05 02.91 19 Sep 2007 079.01 04.06 080.01 04.09 081.01 04.12 082.01 04.14 083.01 04.16 084.01 04.18 085.01 04.19 086.01 04.21 087.01 04.22 088.01 04.22 089.01 04.23 090.01 04.23 091.01 04.22 092.01 04.22 093.01 04.21 094.01 04.20 095.01 04.18 096.01 04.17 097.01 04.15 098.01 04.12 099.01 04.10 100.01 04.07 101.01 04.04 102.01 04.00 103.01 03.97 104.01 03.93 105.01 03.88 106.01 03.84 107.01 03.79 108.01 03.73 109.01 03.68 110.01 03.62 111.01 03.56 112.01 03.49 113.01 03.43 114.01 03.36 115.01 03.28 116.01 03.21 117.01 03.13 118.01 03.04 119.01 02.96 120.01 03.07 20 Sep 2007 078.11 04.32 079.11 04.35 080.11 04.38 081.11 04.41 082.11 04.23 083.11 04.25 084.11 04.27 085.11 04.28 086.11 04.29 087.11 04.29 088.11 04.30 089.11 04.30 090.11 04.30 091.11 04.29 092.11 04.28 093.11 04.27 094.11 04.26 095.11 04.24 096.11 04.22 097.11 04.20 098.11 04.17 099.11 04.14 100.11 04.11 101.11 04.08 102.11 04.04 103.11 04.00 104.11 03.96 105.11 03.91 106.11 03.86 107.11 03.81 108.11 03.76 109.11 03.70 110.11 03.64 111.11 03.58 112.11 03.51 113.11 03.44 114.11 03.37 115.11 03.30 116.11 03.22 117.11 03.14 118.11 03.05 119.11 02.97 21 Sep 2007 077.24 04.57 078.24 04.60 079.24 04.63 080.24 04.66 081.24 04.68 082.24 04.70 083.24 04.72 084.24 04.73 085.24 04.55 086.24 04.55 087.24 04.56 088.24 04.56 089.24 04.56 090.24 04.56 091.24 04.55 092.24 04.54 093.24 04.53 094.24 04.51 095.24 04.49 096.24 04.47 097.24 04.45 098.24 04.42 099.24 04.39 100.24 04.35 101.24 04.32 102.24 04.28 103.24 04.24 104.24 04.20 105.24 04.15 106.24 04.10 107.24 04.05 108.24 03.99 109.24 03.93 110.24 03.87 111.24 03.81 112.24 03.74 113.24 03.67 114.24 03.60 115.24 03.52 116.24 03.45 117.24 03.37 118.24 03.28 22 Sep 2007 076.99 04.89 077.99 04.92 078.99 04.96 079.99 04.79 080.99 04.81 081.99 04.83 082.99 04.85 083.99 04.87 084.99 04.88 085.99 04.89 086.99 04.89 087.99 04.89 088.99 04.89 089.99 04.69 090.99 04.68 091.99 04.67 092.99 04.66 093.99 04.65 094.99 04.63 095.99 04.61 096.99 04.58 097.99 04.56 098.99 04.53 099.99 04.49 100.99 04.46 101.99 04.42 102.99 04.38 103.99 04.34 104.99 04.29 105.99 04.24 106.99 04.19 107.99 04.14 108.99 04.08 109.99 04.02 110.99 03.96 111.99 03.89 112.99 03.82 113.99 03.75 114.99 03.68 115.99 03.60 116.99 03.52 23 Sep 2007 076.18 05.18 077.18 05.03 078.18 05.06 079.18 05.10 080.18 05.13 081.18 05.15 082.18 05.18 083.18 05.20 084.18 05.01 085.18 05.02 086.18 05.03 087.18 05.04 088.18 05.04 089.18 05.04 090.18 05.04 091.18 05.03 092.18 05.02 093.18 04.81 094.18 04.80 095.18 04.78 096.18 04.76 097.18 04.73 098.18 04.71 099.18 04.68 100.18 04.65 101.18 04.61 102.18 04.57 103.18 04.53 104.18 04.49 105.18 04.45 106.18 04.40 107.18 04.35 108.18 04.29 109.18 04.24 110.18 04.18 111.18 04.11 112.18 04.05 113.18 03.98 114.18 03.91 115.18 03.84 116.18 03.77 24 Sep 2007 075.40 05.44 076.40 05.29 077.40 05.33 078.40 05.38 079.40 05.41 080.40 05.44 081.40 05.27 082.40 05.30 083.40 05.32 084.40 05.34 085.40 05.35 086.40 05.37 087.40 05.37 088.40 05.18 089.40 05.18 090.40 05.18 091.40 05.18 092.40 05.17 093.40 05.16 094.40 05.14 095.40 05.13 096.40 05.11 097.40 04.88 098.40 04.86 099.40 04.83 100.40 04.80 101.40 04.77 102.40 04.73 103.40 04.69 104.40 04.65 105.40 04.61 106.40 04.56 107.40 04.51 108.40 04.46 109.40 04.40 110.40 04.34 111.40 04.28 112.40 04.22 113.40 04.16 114.40 04.09 115.40 04.02 25 Sep 2007 074.65 05.65 075.65 05.51 076.65 05.57 077.65 05.62 078.65 05.67 079.65 05.71 080.65 05.55 081.65 05.58 082.65 05.61 083.65 05.63 084.65 05.66 085.65 05.48 086.65 05.49 087.65 05.50 088.65 05.51 089.65 05.52 090.65 05.52 091.65 05.52 092.65 05.31 093.65 05.30 094.65 05.29 095.65 05.28 096.65 05.26 097.65 05.24 098.65 05.22 099.65 05.19 100.65 05.16 101.65 04.93 102.65 04.90 103.65 04.86 104.65 04.82 105.65 04.78 106.65 04.74 107.65 04.69 108.65 04.64 109.65 04.59 110.65 04.53 111.65 04.48 112.65 04.42 113.65 04.35 114.65 04.29 26 Sep 2007 074.10 05.87 075.10 05.94 076.10 05.81 077.10 05.88 078.10 05.93 079.10 05.99 080.10 05.83 081.10 05.88 082.10 05.92 083.10 05.95 084.10 05.78 085.10 05.81 086.10 05.84 087.10 05.86 088.10 05.87 089.10 05.88 090.10 05.69 091.10 05.70 092.10 05.70 093.10 05.70 094.10 05.70 095.10 05.69 096.10 05.48 097.10 05.46 098.10 05.45 099.10 05.43 100.10 05.41 101.10 05.38 102.10 05.35 103.10 05.32 104.10 05.29 105.10 05.25 106.10 05.01 107.10 04.97 108.10 04.93 109.10 04.88 110.10 04.83 111.10 04.78 112.10 04.73 113.10 04.67 27 Sep 2007 073.39 06.13 074.39 06.03 075.39 06.11 076.39 06.19 077.39 06.06 078.39 06.13 079.39 06.20 080.39 06.05 081.39 06.11 082.39 06.16 083.39 06.20 084.39 06.04 085.39 06.08 086.39 06.11 087.39 06.13 088.39 05.96 089.39 05.98 090.39 05.99 091.39 06.01 092.39 06.01 093.39 05.82 094.39 05.82 095.39 05.82 096.39 05.81 097.39 05.81 098.39 05.80 099.39 05.78 100.39 05.56 101.39 05.54 102.39 05.52 103.39 05.50 104.39 05.47 105.39 05.44 106.39 05.40 107.39 05.36 108.39 05.32 109.39 05.28 110.39 05.04 111.39 04.99 112.39 04.94 28 Sep 2007 072.95 06.08 073.95 06.20 074.95 06.10 075.95 06.20 076.95 06.30 077.95 06.19 078.95 06.27 079.95 06.34 080.95 06.21 081.95 06.28 082.95 06.34 083.95 06.19 084.95 06.24 085.95 06.28 086.95 06.32 087.95 06.16 088.95 06.19 089.95 06.22 090.95 06.24 091.95 06.06 092.95 06.08 093.95 06.09 094.95 06.10 095.95 06.11 096.95 06.11 097.95 05.91 098.95 05.90 099.95 05.89 100.95 05.88 101.95 05.87 102.95 05.85 103.95 05.63 104.95 05.61 105.95 05.58 106.95 05.55 107.95 05.52 108.95 05.49 109.95 05.45 110.95 05.41 111.95 05.37 29 Sep 2007 072.28 06.03 073.28 06.18 074.28 06.11 075.28 06.24 076.28 06.16 077.28 06.27 078.28 06.38 079.28 06.28 080.28 06.37 081.28 06.25 082.28 06.33 083.28 06.41 084.28 06.28 085.28 06.34 086.28 06.40 087.28 06.45 088.28 06.30 089.28 06.34 090.28 06.38 091.28 06.22 092.28 06.25 093.28 06.27 094.28 06.30 095.28 06.32 096.28 06.13 097.28 06.14 098.28 06.15 099.28 06.15 100.28 06.15 101.28 05.95 102.28 05.95 103.28 05.94 104.28 05.92 105.28 05.91 106.28 05.89 107.28 05.87 108.28 05.65 109.28 05.62 110.28 05.59 111.28 05.56 30 Sep 2007 071.63 05.96 072.63 05.95 073.63 05.92 074.63 06.08 075.63 06.03 076.63 06.18 077.63 06.11 078.63 06.24 079.63 06.16 080.63 06.27 081.63 06.38 082.63 06.28 083.63 06.37 084.63 06.26 085.63 06.34 086.63 06.41 087.63 06.28 088.63 06.34 089.63 06.40 090.63 06.45 091.63 06.30 092.63 06.35 093.63 06.38 094.63 06.22 095.63 06.25 096.63 06.28 097.63 06.30 098.63 06.32 099.63 06.13 100.63 06.14 101.63 06.15 102.63 06.16 103.63 06.16 104.63 05.95 105.63 05.95 106.63 05.94 107.63 05.93 108.63 05.91 109.63 05.89 110.63 05.87 01 Oct 2007 071.00 05.45 072.00 05.48 073.00 05.69 074.00 05.70 075.00 05.69 076.00 05.87 077.00 05.85 078.00 06.01 079.00 05.96 080.00 06.11 081.00 06.04 082.00 06.17 083.00 06.09 084.00 06.21 085.00 06.11 086.00 06.21 087.00 06.31 088.00 06.19 089.00 06.27 090.00 06.35 091.00 06.22 092.00 06.28 093.00 06.34 094.00 06.20 095.00 06.25 096.00 06.29 097.00 06.33 098.00 06.17 099.00 06.20 100.00 06.23 101.00 06.25 102.00 06.07 103.00 06.09 104.00 06.10 105.00 06.11 106.00 06.11 107.00 06.11 108.00 05.91 109.00 05.91 110.00 05.90 02 Oct 2007 069.76 04.92 070.76 04.87 071.76 04.87 072.76 05.13 073.76 05.18 074.76 05.21 075.76 05.43 076.76 05.44 077.76 05.44 078.76 05.63 079.76 05.61 080.76 05.78 081.76 05.74 082.76 05.89 083.76 05.83 084.76 05.97 085.76 05.89 086.76 06.01 087.76 05.92 088.76 06.03 089.76 06.13 090.76 06.02 091.76 06.11 092.76 06.19 093.76 06.06 094.76 06.13 095.76 06.20 096.76 06.06 097.76 06.11 098.76 06.16 099.76 06.20 100.76 06.05 101.76 06.08 102.76 06.11 103.76 06.14 104.76 05.97 105.76 05.99 106.76 06.00 107.76 06.01 108.76 06.02 109.76 06.03 03 Oct 2007 069.17 05.03 070.17 04.99 071.17 04.94 072.17 04.89 073.17 04.84 074.17 04.79 075.17 04.74 076.17 04.78 077.17 04.83 078.17 04.86 079.17 05.08 080.17 05.08 081.17 05.28 082.17 05.27 083.17 05.45 084.17 05.41 085.17 05.57 086.17 05.52 087.17 05.67 088.17 05.60 089.17 05.73 090.17 05.65 091.17 05.76 092.17 05.87 093.17 05.77 094.17 05.86 095.17 05.95 096.17 05.83 097.17 05.91 098.17 05.98 099.17 05.85 100.17 05.91 101.17 05.96 102.17 06.02 103.17 05.86 104.17 05.91 105.17 05.94 106.17 05.98 107.17 05.81 108.17 05.83 109.17 05.86 04 Oct 2007 068.59 05.21 069.59 05.18 070.59 04.95 071.59 04.92 072.59 04.88 073.59 04.84 074.59 04.80 075.59 04.75 076.59 04.70 077.59 04.65 078.59 04.60 079.59 04.54 080.59 04.48 081.59 04.45 082.59 04.67 083.59 04.67 084.59 04.86 085.59 04.85 086.59 05.02 087.59 04.99 088.59 05.15 089.59 05.10 090.59 05.24 091.59 05.37 092.59 05.30 093.59 05.42 094.59 05.33 095.59 05.44 096.59 05.54 097.59 05.44 098.59 05.52 099.59 05.61 100.59 05.69 101.59 05.56 102.59 05.63 103.59 05.69 104.59 05.55 105.59 05.60 106.59 05.65 107.59 05.70 108.59 05.74 05 Oct 2007 067.32 05.19 068.32 05.17 069.32 05.16 070.32 05.14 071.32 05.11 072.32 04.89 073.32 04.86 074.32 04.83 075.32 04.80 076.32 04.76 077.32 04.72 078.32 04.68 079.32 04.64 080.32 04.59 081.32 04.54 082.32 04.49 083.32 04.43 084.32 04.38 085.32 04.32 086.32 04.25 087.32 04.39 088.32 04.37 089.32 04.55 090.32 04.72 091.32 04.68 092.32 04.83 093.32 04.77 094.32 04.91 095.32 05.04 096.32 04.97 097.32 05.08 098.32 05.19 099.32 05.10 100.32 05.20 101.32 05.29 102.32 05.18 103.32 05.26 104.32 05.34 105.32 05.41 106.32 05.28 107.32 05.34 108.32 05.40 06 Oct 2007 066.77 05.07 067.77 05.07 068.77 05.07 069.77 05.06 070.77 05.06 071.77 05.04 072.77 04.83 073.77 04.81 074.77 04.79 075.77 04.77 076.77 04.74 077.77 04.72 078.77 04.68 079.77 04.65 080.77 04.61 081.77 04.57 082.77 04.53 083.77 04.49 084.77 04.44 085.77 04.39 086.77 04.33 087.77 04.28 088.77 04.22 089.77 04.16 090.77 04.10 091.77 04.05 092.77 04.22 093.77 04.18 094.77 04.34 095.77 04.49 096.77 04.43 097.77 04.56 098.77 04.69 099.77 04.61 100.77 04.72 101.77 04.83 102.77 04.74 103.77 04.83 104.77 04.93 105.77 05.01 106.77 04.90 107.77 04.97 07 Oct 2007 066.24 04.88 067.24 04.90 068.24 04.91 069.24 04.92 070.24 04.92 071.24 04.92 072.24 04.92 073.24 04.72 074.24 04.71 075.24 04.70 076.24 04.69 077.24 04.67 078.24 04.66 079.24 04.64 080.24 04.61 081.24 04.58 082.24 04.55 083.24 04.52 084.24 04.49 085.24 04.45 086.24 04.41 087.24 04.36 088.24 04.32 089.24 04.27 090.24 04.22 091.24 04.16 092.24 04.11 093.24 04.05 094.24 03.98 095.24 03.92 096.24 03.85 097.24 03.87 098.24 04.01 099.24 04.16 100.24 04.09 101.24 04.22 102.24 04.34 103.24 04.26 104.24 04.37 105.24 04.48 106.24 04.58 107.24 04.48 08 Oct 2007 065.71 04.64 066.71 04.67 067.71 04.70 068.71 04.72 069.71 04.74 070.71 04.75 071.71 04.77 072.71 04.58 073.71 04.58 074.71 04.59 075.71 04.59 076.71 04.58 077.71 04.58 078.71 04.57 079.71 04.56 080.71 04.54 081.71 04.53 082.71 04.51 083.71 04.48 084.71 04.46 085.71 04.43 086.71 04.40 087.71 04.36 088.71 04.33 089.71 04.29 090.71 04.24 091.71 04.20 092.71 04.15 093.71 04.10 094.71 04.05 095.71 03.99 096.71 03.93 097.71 03.87 098.71 03.80 099.71 03.73 100.71 03.66 101.71 03.73 102.71 03.66 103.71 03.79 104.71 03.92 105.71 04.03 106.71 03.95 09 Oct 2007 064.55 04.20 065.55 04.24 066.55 04.28 067.55 04.32 068.55 04.35 069.55 04.38 070.55 04.41 071.55 04.44 072.55 04.26 073.55 04.28 074.55 04.29 075.55 04.30 076.55 04.31 077.55 04.32 078.55 04.32 079.55 04.32 080.55 04.32 081.55 04.31 082.55 04.30 083.55 04.29 084.55 04.27 085.55 04.26 086.55 04.24 087.55 04.21 088.55 04.19 089.55 04.16 090.55 04.12 091.55 04.09 092.55 04.05 093.55 04.01 094.55 03.97 095.55 03.92 096.55 03.87 097.55 03.82 098.55 03.76 099.55 03.71 100.55 03.65 101.55 03.58 102.55 03.52 103.55 03.45 104.55 03.37 105.55 03.30 106.55 03.31 107.55 03.43 10 Oct 2007 064.65 03.96 065.65 04.02 066.65 04.07 067.65 04.12 068.65 04.16 069.65 04.20 070.65 04.24 071.65 04.07 072.65 04.10 073.65 04.13 074.65 04.16 075.65 04.18 076.65 04.20 077.65 04.21 078.65 04.23 079.65 04.23 080.65 04.24 081.65 04.24 082.65 04.25 083.65 04.24 084.65 04.24 085.65 04.23 086.65 04.22 087.65 04.20 088.65 04.19 089.65 04.17 090.65 04.14 091.65 04.12 092.65 04.09 093.65 04.06 094.65 04.02 095.65 03.99 096.65 03.95 097.65 03.90 098.65 03.86 099.65 03.81 100.65 03.76 101.65 03.70 102.65 03.65 103.65 03.58 104.65 03.52 105.65 03.45 106.65 03.38 11 Oct 2007 064.72 03.74 065.72 03.80 066.72 03.86 067.72 03.92 068.72 03.97 069.72 03.82 070.72 03.87 071.72 03.92 072.72 03.96 073.72 03.99 074.72 04.03 075.72 04.06 076.72 04.09 077.72 04.11 078.72 04.13 079.72 04.15 080.72 04.17 081.72 04.18 082.72 04.19 083.72 04.19 084.72 04.20 085.72 04.20 086.72 04.20 087.72 04.19 088.72 04.18 089.72 04.17 090.72 04.16 091.72 04.14 092.72 04.12 093.72 04.10 094.72 04.07 095.72 04.05 096.72 04.01 097.72 03.98 098.72 03.94 099.72 03.90 100.72 03.86 101.72 03.81 102.72 03.76 103.72 03.71 104.72 03.66 105.72 03.60 106.72 03.53 12 Oct 2007 064.75 03.48 065.75 03.55 066.75 03.62 067.75 03.48 068.75 03.54 069.75 03.60 070.75 03.66 071.75 03.71 072.75 03.76 073.75 03.80 074.75 03.84 075.75 03.88 076.75 03.92 077.75 03.95 078.75 03.98 079.75 04.01 080.75 04.03 081.75 04.05 082.75 04.07 083.75 04.09 084.75 04.10 085.75 04.11 086.75 04.11 087.75 04.12 088.75 04.12 089.75 04.11 090.75 04.11 091.75 04.10 092.75 04.09 093.75 04.08 094.75 04.06 095.75 04.04 096.75 04.01 097.75 03.99 098.75 03.96 099.75 03.93 100.75 03.89 101.75 03.85 102.75 03.81 103.75 03.77 104.75 03.72 105.75 03.67 106.75 03.61 13 Oct 2007 064.75 03.18 065.75 03.26 066.75 03.33 067.75 03.40 068.75 03.47 069.75 03.54 070.75 03.60 071.75 03.66 072.75 03.71 073.75 03.77 074.75 03.82 075.75 03.86 076.75 03.91 077.75 03.95 078.75 03.98 079.75 04.02 080.75 04.05 081.75 04.08 082.75 04.10 083.75 04.13 084.75 04.15 085.75 04.16 086.75 04.18 087.75 04.19 088.75 04.20 089.75 04.20 090.75 04.20 091.75 04.20 092.75 04.20 093.75 04.19 094.75 04.18 095.75 04.17 096.75 04.16 097.75 04.14 098.75 04.12 099.75 04.09 100.75 04.06 101.75 04.03 102.75 04.00 103.75 03.96 104.75 03.92 105.75 03.88 106.75 04.03 14 Oct 2007 064.72 03.06 065.72 03.14 066.72 03.22 067.72 03.30 068.72 03.37 069.72 03.44 070.72 03.51 071.72 03.58 072.72 03.64 073.72 03.70 074.72 03.75 075.72 03.81 076.72 03.86 077.72 03.90 078.72 03.95 079.72 03.99 080.72 04.03 081.72 04.06 082.72 04.09 083.72 04.12 084.72 04.15 085.72 04.17 086.72 04.19 087.72 04.21 088.72 04.23 089.72 04.24 090.72 04.25 091.72 04.25 092.72 04.26 093.72 04.26 094.72 04.26 095.72 04.25 096.72 04.24 097.72 04.23 098.72 04.22 099.72 04.20 100.72 04.18 101.72 04.15 102.72 04.13 103.72 04.10 104.72 04.26 105.72 04.23 15 Oct 2007 064.66 02.98 065.66 03.07 066.66 03.16 067.66 03.24 068.66 03.32 069.66 03.39 070.66 03.46 071.66 03.53 072.66 03.60 073.66 03.66 074.66 03.73 075.66 03.78 076.66 03.84 077.66 03.89 078.66 03.94 079.66 03.99 080.66 04.03 081.66 04.07 082.66 04.11 083.66 04.15 084.66 04.18 085.66 04.21 086.66 04.24 087.66 04.26 088.66 04.28 089.66 04.30 090.66 04.32 091.66 04.33 092.66 04.34 093.66 04.34 094.66 04.35 095.66 04.35 096.66 04.35 097.66 04.34 098.66 04.33 099.66 04.32 100.66 04.31 101.66 04.49 102.66 04.47 103.66 04.45 104.66 04.42 105.66 04.39 106.66 04.35 16 Oct 2007 064.48 03.12 065.48 03.22 066.48 03.30 067.48 03.39 068.48 03.47 069.48 03.55 070.48 03.63 071.48 03.70 072.48 03.77 073.48 03.84 074.48 03.91 075.48 03.97 076.48 04.03 077.48 04.09 078.48 04.14 079.48 04.20 080.48 04.25 081.48 04.29 082.48 04.34 083.48 04.38 084.48 04.41 085.48 04.45 086.48 04.48 087.48 04.51 088.48 04.54 089.48 04.56 090.48 04.58 091.48 04.60 092.48 04.62 093.48 04.63 094.48 04.64 095.48 04.65 096.48 04.65 097.48 04.65 098.48 04.85 099.48 04.84 100.48 04.84 101.48 04.82 102.48 04.81 103.48 04.79 104.48 04.77 105.48 04.74 106.48 04.72 17 Oct 2007 064.48 03.19 065.48 03.28 066.48 03.37 067.48 03.46 068.48 03.54 069.48 03.63 070.48 03.71 071.48 03.78 072.48 03.86 073.48 03.93 074.48 04.00 075.48 04.07 076.48 04.13 077.48 04.19 078.48 04.25 079.48 04.30 080.48 04.36 081.48 04.41 082.48 04.45 083.48 04.50 084.48 04.54 085.48 04.58 086.48 04.62 087.48 04.65 088.48 04.68 089.48 04.71 090.48 04.74 091.48 04.76 092.48 04.78 093.48 04.80 094.48 04.81 095.48 05.02 096.48 05.03 097.48 05.04 098.48 05.04 099.48 05.04 100.48 05.03 101.48 05.03 102.48 05.02 103.48 05.00 104.48 05.18 105.48 05.16 18 Oct 2007 064.35 03.27 065.35 03.37 066.35 03.46 067.35 03.55 068.35 03.64 069.35 03.72 070.35 03.80 071.35 03.88 072.35 03.96 073.35 04.03 074.35 04.11 075.35 04.17 076.35 04.24 077.35 04.31 078.35 04.37 079.35 04.43 080.35 04.48 081.35 04.54 082.35 04.59 083.35 04.64 084.35 04.68 085.35 04.72 086.35 04.76 087.35 04.80 088.35 04.84 089.35 04.87 090.35 04.90 091.35 05.13 092.35 05.15 093.35 05.17 094.35 05.19 095.35 05.20 096.35 05.22 097.35 05.22 098.35 05.23 099.35 05.23 100.35 05.23 101.35 05.43 102.35 05.42 103.35 05.41 104.35 05.40 105.35 05.38 106.35 05.36 19 Oct 2007 063.93 03.44 064.93 03.54 065.93 03.63 066.93 03.73 067.93 03.81 068.93 03.90 069.93 03.99 070.93 04.07 071.93 04.15 072.93 04.22 073.93 04.30 074.93 04.37 075.93 04.44 076.93 04.51 077.93 04.57 078.93 04.63 079.93 04.69 080.93 04.75 081.93 04.80 082.93 04.86 083.93 04.91 084.93 04.95 085.93 05.00 086.93 05.04 087.93 05.28 088.93 05.31 089.93 05.34 090.93 05.37 091.93 05.40 092.93 05.43 093.93 05.45 094.93 05.47 095.93 05.48 096.93 05.70 097.93 05.71 098.93 05.71 099.93 05.72 100.93 05.72 101.93 05.72 102.93 05.71 103.93 05.90 104.93 05.89 105.93 05.87 20 Oct 2007 063.79 03.67 064.79 03.77 065.79 03.87 066.79 03.96 067.79 04.05 068.79 04.13 069.79 04.22 070.79 04.30 071.79 04.38 072.79 04.46 073.79 04.54 074.79 04.61 075.79 04.68 076.79 04.75 077.79 04.81 078.79 04.88 079.79 04.94 080.79 05.00 081.79 05.05 082.79 05.11 083.79 05.36 084.79 05.41 085.79 05.45 086.79 05.49 087.79 05.53 088.79 05.57 089.79 05.61 090.79 05.64 091.79 05.67 092.79 05.70 093.79 05.92 094.79 05.94 095.79 05.96 096.79 05.97 097.79 05.99 098.79 05.99 099.79 06.20 100.79 06.20 101.79 06.20 102.79 06.20 103.79 06.19 104.79 06.18 105.79 06.36 21 Oct 2007 063.63 04.02 064.63 04.12 065.63 04.21 066.63 04.31 067.63 04.40 068.63 04.48 069.63 04.57 070.63 04.65 071.63 04.73 072.63 04.81 073.63 04.89 074.63 04.96 075.63 05.03 076.63 05.10 077.63 05.17 078.63 05.23 079.63 05.49 080.63 05.55 081.63 05.61 082.63 05.66 083.63 05.71 084.63 05.76 085.63 05.81 086.63 05.85 087.63 05.89 088.63 05.93 089.63 06.17 090.63 06.20 091.63 06.23 092.63 06.26 093.63 06.28 094.63 06.31 095.63 06.32 096.63 06.54 097.63 06.55 098.63 06.56 099.63 06.57 100.63 06.57 101.63 06.77 102.63 06.77 103.63 06.76 104.63 06.75 22 Oct 2007 063.46 04.51 064.46 04.60 065.46 04.69 066.46 04.79 067.46 04.87 068.46 04.96 069.46 05.04 070.46 05.13 071.46 05.21 072.46 05.28 073.46 05.36 074.46 05.63 075.46 05.70 076.46 05.77 077.46 05.84 078.46 05.90 079.46 05.96 080.46 06.02 081.46 06.07 082.46 06.13 083.46 06.18 084.46 06.43 085.46 06.47 086.46 06.52 087.46 06.56 088.46 06.60 089.46 06.63 090.46 06.67 091.46 06.90 092.46 06.92 093.46 06.95 094.46 06.97 095.46 06.99 096.46 07.00 097.46 07.21 098.46 07.22 099.46 07.23 100.46 07.23 101.46 07.43 102.46 07.42 103.46 07.41 104.46 07.40 105.46 07.58 23 Oct 2007 063.26 04.86 064.26 04.95 065.26 05.04 066.26 05.13 067.26 05.22 068.26 05.30 069.26 05.39 070.26 05.67 071.26 05.74 072.26 05.82 073.26 05.89 074.26 05.96 075.26 06.03 076.26 06.10 077.26 06.16 078.26 06.23 079.26 06.29 080.26 06.54 081.26 06.60 082.26 06.65 083.26 06.70 084.26 06.75 085.26 06.79 086.26 06.83 087.26 07.07 088.26 07.11 089.26 07.14 090.26 07.17 091.26 07.20 092.26 07.23 093.26 07.45 094.26 07.47 095.26 07.48 096.26 07.50 097.26 07.70 098.26 07.71 099.26 07.71 100.26 07.71 101.26 07.90 102.26 07.89 103.26 07.88 104.26 08.06 105.26 08.04 24 Oct 2007 063.06 05.24 064.06 05.33 065.06 05.62 066.06 05.71 067.06 05.79 068.06 05.87 069.06 05.95 070.06 06.03 071.06 06.10 072.06 06.18 073.06 06.25 074.06 06.32 075.06 06.38 076.06 06.65 077.06 06.71 078.06 06.77 079.06 06.82 080.06 06.88 081.06 06.93 082.06 06.98 083.06 07.22 084.06 07.27 085.06 07.31 086.06 07.35 087.06 07.38 088.06 07.42 089.06 07.65 090.06 07.68 091.06 07.70 092.06 07.72 093.06 07.94 094.06 07.95 095.06 07.96 096.06 07.97 097.06 08.18 098.06 08.18 099.06 08.17 100.06 08.36 101.06 08.35 102.06 08.34 103.06 08.52 104.06 08.49 105.06 08.46 25 Oct 2007 062.84 05.96 063.84 06.04 064.84 06.13 065.84 06.21 066.84 06.29 067.84 06.36 068.84 06.44 069.84 06.51 070.84 06.58 071.84 06.85 072.84 06.92 073.84 06.98 074.84 07.04 075.84 07.10 076.84 07.16 077.84 07.22 078.84 07.47 079.84 07.52 080.84 07.56 081.84 07.61 082.84 07.65 083.84 07.69 084.84 07.93 085.84 07.96 086.84 07.99 087.84 08.02 088.84 08.24 089.84 08.26 090.84 08.28 091.84 08.30 092.84 08.51 093.84 08.52 094.84 08.52 095.84 08.72 096.84 08.72 097.84 08.71 098.84 08.90 099.84 08.88 100.84 08.86 101.84 09.03 102.84 09.00 26 Oct 2007 062.62 06.29 063.62 06.37 064.62 06.45 065.62 06.52 066.62 06.60 067.62 06.87 068.62 06.94 069.62 07.01 070.62 07.07 071.62 07.14 072.62 07.20 073.62 07.25 074.62 07.51 075.62 07.56 076.62 07.61 077.62 07.66 078.62 07.71 079.62 07.75 080.62 07.99 081.62 08.03 082.62 08.07 083.62 08.10 084.62 08.33 085.62 08.35 086.62 08.38 087.62 08.40 088.62 08.61 089.62 08.62 090.62 08.63 091.62 08.64 092.62 08.84 093.62 08.84 094.62 08.83 095.62 09.02 096.62 09.01 097.62 09.19 098.62 09.16 099.62 09.13 100.62 09.30 101.62 09.26 102.62 09.41 27 Oct 2007 062.39 06.58 063.39 06.85 064.39 06.93 065.39 07.00 066.39 07.06 067.39 07.13 068.39 07.19 069.39 07.25 070.39 07.51 071.39 07.57 072.39 07.62 073.39 07.67 074.39 07.72 075.39 07.76 076.39 08.01 077.39 08.05 078.39 08.08 079.39 08.12 080.39 08.15 081.39 08.38 082.39 08.40 083.39 08.43 084.39 08.45 085.39 08.66 086.39 08.67 087.39 08.68 088.39 08.89 089.39 08.89 090.39 08.89 091.39 09.08 092.39 09.07 093.39 09.05 094.39 09.23 095.39 09.20 096.39 09.37 097.39 09.34 098.39 09.49 099.39 09.45 100.39 09.59 101.39 09.53 102.39 09.66 28 Oct 2007 062.13 07.01 063.13 07.08 064.13 07.14 065.13 07.20 066.13 07.26 067.13 07.52 068.13 07.57 069.13 07.62 070.13 07.67 071.13 07.72 072.13 07.76 073.13 08.00 074.13 08.04 075.13 08.08 076.13 08.11 077.13 08.34 078.13 08.37 079.13 08.39 080.13 08.41 081.13 08.63 082.13 08.64 083.13 08.65 084.13 08.66 085.13 08.86 086.13 08.86 087.13 08.85 088.13 09.04 089.13 09.03 090.13 09.21 091.13 09.18 092.13 09.15 093.13 09.32 094.13 09.28 095.13 09.44 096.13 09.38 097.13 09.53 098.13 09.46 099.13 09.59 100.13 09.71 101.13 09.62 29 Oct 2007 061.88 07.16 062.88 07.22 063.88 07.47 064.88 07.52 065.88 07.57 066.88 07.62 067.88 07.66 068.88 07.70 069.88 07.94 070.88 07.98 071.88 08.01 072.88 08.04 073.88 08.26 074.88 08.29 075.88 08.31 076.88 08.32 077.88 08.54 078.88 08.54 079.88 08.55 080.88 08.55 081.88 08.75 082.88 08.75 083.88 08.74 084.88 08.92 085.88 08.90 086.88 09.08 087.88 09.05 088.88 09.02 089.88 09.18 090.88 09.13 091.88 09.28 092.88 09.22 093.88 09.36 094.88 09.29 095.88 09.41 096.88 09.52 097.88 09.43 098.88 09.52 099.88 09.61 100.88 09.49 30 Oct 2007 061.61 07.27 062.61 07.31 063.61 07.35 064.61 07.39 065.61 07.43 066.61 07.66 067.61 07.69 068.61 07.72 069.61 07.75 070.61 07.77 071.61 07.99 072.61 08.00 073.61 08.01 074.61 08.02 075.61 08.23 076.61 08.23 077.61 08.22 078.61 08.42 079.61 08.40 080.61 08.39 081.61 08.57 082.61 08.54 083.61 08.51 084.61 08.68 085.61 08.64 086.61 08.79 087.61 08.74 088.61 08.88 089.61 08.82 090.61 08.95 091.61 08.87 092.61 08.99 093.61 08.89 094.61 08.99 095.61 09.08 096.61 08.96 097.61 09.03 098.61 09.09 099.61 09.13 100.61 09.17 31 Oct 2007 061.35 07.19 062.35 07.22 063.35 07.25 064.35 07.47 065.35 07.50 066.35 07.52 067.35 07.53 068.35 07.55 069.35 07.75 070.35 07.76 071.35 07.76 072.35 07.76 073.35 07.96 074.35 07.95 075.35 07.94 076.35 08.12 077.35 08.10 078.35 08.07 079.35 08.24 080.35 08.20 081.35 08.36 082.35 08.32 083.35 08.26 084.35 08.41 085.35 08.34 086.35 08.47 087.35 08.39 088.35 08.51 089.35 08.42 090.35 08.51 091.35 08.61 092.35 08.49 093.35 08.56 094.35 08.62 095.35 08.47 096.35 08.51 097.35 08.54 098.35 08.56 099.35 08.56 01 Nov 2007 061.07 07.04 062.07 07.05 063.07 07.27 064.07 07.28 065.07 07.29 066.07 07.29 067.07 07.49 068.07 07.49 069.07 07.48 070.07 07.47 071.07 07.66 072.07 07.64 073.07 07.62 074.07 07.79 075.07 07.76 076.07 07.72 077.07 07.88 078.07 07.83 079.07 07.78 080.07 07.92 081.07 07.86 082.07 07.99 083.07 07.91 084.07 08.03 085.07 07.93 086.07 08.04 087.07 07.93 088.07 08.02 089.07 07.89 090.07 07.96 091.07 08.02 092.07 07.87 093.07 07.90 094.07 07.93 095.07 07.94 096.07 07.74 097.07 07.72 098.07 07.69 099.07 07.65 02 Nov 2007 060.71 06.64 061.71 06.85 062.71 06.85 063.71 06.84 064.71 06.84 065.71 07.02 066.71 07.01 067.71 06.99 068.71 06.97 069.71 07.14 070.71 07.11 071.71 07.07 072.71 07.23 073.71 07.18 074.71 07.13 075.71 07.27 076.71 07.21 077.71 07.14 078.71 07.27 079.71 07.19 080.71 07.30 081.71 07.21 082.71 07.31 083.71 07.20 084.71 07.28 085.71 07.16 086.71 07.22 087.71 07.08 088.71 07.13 089.71 06.96 090.71 06.99 091.71 07.00 092.71 07.01 093.71 06.80 094.71 06.77 095.71 06.74 096.71 06.68 097.71 06.61 098.71 06.53 03 Nov 2007 060.43 06.37 061.43 06.56 062.43 06.54 063.43 06.52 064.43 06.50 065.43 06.67 066.43 06.64 067.43 06.60 068.43 06.56 069.43 06.72 070.43 06.67 071.43 06.61 072.43 06.75 073.43 06.69 074.43 06.62 075.43 06.74 076.43 06.66 077.43 06.57 078.43 06.67 079.43 06.57 080.43 06.66 081.43 06.54 082.43 06.62 083.43 06.49 084.43 06.54 085.43 06.39 086.43 06.43 087.43 06.26 088.43 06.28 089.43 06.29 090.43 06.09 091.43 06.08 092.43 06.05 093.43 06.01 094.43 05.75 095.43 05.68 096.43 05.60 097.43 05.50 098.43 05.38 04 Nov 2007 060.15 05.92 061.15 06.09 062.15 06.06 063.15 06.03 064.15 05.99 065.15 06.15 066.15 06.10 067.15 06.05 068.15 05.99 069.15 06.13 070.15 06.06 071.15 05.99 072.15 06.11 073.15 06.03 074.15 05.94 075.15 06.05 076.15 05.94 077.15 05.84 078.15 05.92 079.15 05.80 080.15 05.87 081.15 05.73 082.15 05.79 083.15 05.64 084.15 05.67 085.15 05.50 086.15 05.52 087.15 05.33 088.15 05.33 089.15 05.11 090.15 05.09 091.15 05.05 092.15 04.80 093.15 04.79 094.15 04.84 095.15 04.89 096.15 04.94 097.15 04.99 098.15 05.04 05 Nov 2007 059.86 05.51 060.86 05.47 061.86 05.62 062.86 05.58 063.86 05.52 064.86 05.47 065.86 05.61 066.86 05.54 067.86 05.47 068.86 05.39 069.86 05.51 070.86 05.43 071.86 05.33 072.86 05.44 073.86 05.33 074.86 05.22 075.86 05.30 076.86 05.18 077.86 05.05 078.86 05.11 079.86 04.97 080.86 05.01 081.86 04.85 082.86 04.88 083.86 04.70 084.86 04.72 085.86 04.52 086.86 04.51 087.86 04.41 088.86 04.47 089.86 04.53 090.86 04.58 091.86 04.63 092.86 04.68 093.86 04.73 094.86 04.77 095.86 04.81 096.86 04.85 097.86 04.88 06 Nov 2007 059.56 05.17 060.56 05.12 061.56 05.06 062.56 05.20 063.56 05.14 064.56 05.07 065.56 05.00 066.56 05.12 067.56 05.04 068.56 04.95 069.56 04.85 070.56 04.95 071.56 04.85 072.56 04.74 073.56 04.82 074.56 04.70 075.56 04.57 076.56 04.64 077.56 04.49 078.56 04.34 079.56 04.39 080.56 04.22 081.56 04.05 082.56 04.11 083.56 04.17 084.56 04.23 085.56 04.29 086.56 04.35 087.56 04.40 088.56 04.45 089.56 04.50 090.56 04.54 091.56 04.58 092.56 04.62 093.56 04.66 094.56 04.69 095.56 04.72 096.56 04.75 097.56 04.78 07 Nov 2007 059.47 04.82 060.47 04.76 061.47 04.69 062.47 04.62 063.47 04.75 064.47 04.67 065.47 04.58 066.47 04.49 067.47 04.40 068.47 04.50 069.47 04.40 070.47 04.29 071.47 04.17 072.47 04.25 073.47 04.12 074.47 03.99 075.47 04.05 076.47 03.91 077.47 03.80 078.47 03.87 079.47 03.93 080.47 04.00 081.47 04.06 082.47 04.12 083.47 04.17 084.47 04.22 085.47 04.27 086.47 04.32 087.47 04.36 088.47 04.40 089.47 04.44 08 Nov 2007 059.13 04.15 060.13 04.28 061.13 04.21 062.13 04.13 063.13 04.05 064.13 03.96 065.13 03.87 066.13 03.98 067.13 03.88 068.13 03.77 069.13 03.66 070.13 03.74 071.13 03.62 072.13 03.49 073.13 03.37 074.13 03.45 075.13 03.52 076.13 03.59 077.13 03.65 078.13 03.71 079.13 03.77 080.13 03.83 081.13 03.88 082.13 03.94 083.13 03.98 084.13 04.03 085.13 04.07 086.13 04.11 087.13 04.15 088.13 04.18 089.13 04.21 09 Nov 2007 058.78 03.92 059.78 03.84 060.78 03.76 061.78 03.68 062.78 03.79 063.78 03.70 064.78 03.60 065.78 03.50 066.78 03.39 067.78 03.28 068.78 03.37 069.78 03.25 070.78 03.28 071.78 03.36 072.78 03.43 073.78 03.50 074.78 03.56 075.78 03.63 076.78 03.69 077.78 03.74 078.78 03.80 079.78 03.85 080.78 03.89 081.78 03.94 082.78 03.98 083.78 04.02 084.78 04.06 085.78 04.09 086.78 04.12 087.78 04.15 088.78 04.17 10 Nov 2007 058.44 03.53 059.44 03.65 060.44 03.57 061.44 03.48 062.44 03.39 063.44 03.29 064.44 03.19 065.44 03.15 066.44 03.23 067.44 03.12 068.44 03.20 069.44 03.27 070.44 03.35 071.44 03.42 072.44 03.49 073.44 03.55 074.44 03.61 075.44 03.67 076.44 03.72 077.44 03.78 078.44 03.82 079.44 03.87 080.44 03.91 081.44 03.95 082.44 03.99 083.44 04.02 084.44 04.05 085.44 04.08 086.44 04.11 087.44 04.13 088.44 04.15 11 Nov 2007 058.10 03.33 059.10 03.25 060.10 03.16 061.10 03.07 062.10 03.18 063.10 03.08 064.10 03.08 065.10 03.16 066.10 03.25 067.10 03.33 068.10 03.41 069.10 03.48 070.10 03.35 071.10 03.42 072.10 03.48 073.10 03.54 074.10 03.60 075.10 03.65 076.10 03.70 077.10 03.75 078.10 03.80 079.10 03.84 080.10 03.88 081.10 03.91 082.10 03.95 083.10 03.97 084.10 04.00 085.10 04.02 086.10 04.05 087.10 04.06 088.10 04.08 12 Nov 2007 057.76 03.33 058.76 03.24 059.76 03.16 060.76 03.14 061.76 03.24 062.76 03.34 063.76 03.23 064.76 03.31 065.76 03.40 066.76 03.48 067.76 03.55 068.76 03.62 069.76 03.69 070.76 03.76 071.76 03.82 072.76 03.88 073.76 03.73 074.76 03.78 075.76 03.83 076.76 03.88 077.76 03.92 078.76 03.96 079.76 03.99 080.76 04.02 081.76 04.05 082.76 04.08 083.76 04.10 084.76 04.12 085.76 04.14 086.76 04.15 087.76 04.16 13 Nov 2007 057.42 03.11 058.42 03.22 059.42 03.32 060.42 03.23 061.42 03.33 062.42 03.42 063.42 03.51 064.42 03.60 065.42 03.68 066.42 03.76 067.42 03.63 068.42 03.71 069.42 03.77 070.42 03.84 071.42 03.90 072.42 03.95 073.42 04.01 074.42 04.06 075.42 04.10 076.42 04.15 077.42 03.99 078.42 04.02 079.42 04.06 080.42 04.09 081.42 04.11 082.42 04.14 083.42 04.16 084.42 04.17 085.42 04.19 086.42 04.20 087.42 04.21 14 Nov 2007 057.09 03.37 058.09 03.48 059.09 03.39 060.09 03.50 061.09 03.60 062.09 03.70 063.09 03.79 064.09 03.88 065.09 03.76 066.09 03.84 067.09 03.92 068.09 03.99 069.09 04.06 070.09 04.12 071.09 03.98 072.09 04.04 073.09 04.09 074.09 04.14 075.09 04.19 076.09 04.23 077.09 04.27 078.09 04.30 079.09 04.34 080.09 04.37 081.09 04.19 082.09 04.21 083.09 04.23 084.09 04.25 085.09 04.26 086.09 04.27 087.09 04.28 15 Nov 2007 056.75 03.61 057.75 03.73 058.75 03.64 059.75 03.76 060.75 03.86 061.75 03.96 062.75 03.86 063.75 03.95 064.75 04.04 065.75 04.12 066.75 04.20 067.75 04.27 068.75 04.14 069.75 04.21 070.75 04.27 071.75 04.33 072.75 04.38 073.75 04.43 074.75 04.48 075.75 04.32 076.75 04.36 077.75 04.40 078.75 04.43 079.75 04.46 080.75 04.49 081.75 04.51 082.75 04.53 083.75 04.54 084.75 04.36 085.75 04.37 086.75 04.37 16 Nov 2007 056.41 03.99 057.41 04.12 058.41 04.25 059.41 04.16 060.41 04.28 061.41 04.39 062.41 04.29 063.41 04.39 064.41 04.48 065.41 04.57 066.41 04.65 067.41 04.53 068.41 04.60 069.41 04.67 070.41 04.74 071.41 04.80 072.41 04.66 073.41 04.71 074.41 04.76 075.41 04.80 076.41 04.84 077.41 04.88 078.41 04.91 079.41 04.75 080.41 04.77 081.41 04.80 082.41 04.82 083.41 04.83 084.41 04.85 085.41 04.86 086.41 04.87 17 Nov 2007 066.07 04.92 067.07 04.80 068.07 04.88 069.07 04.96 070.07 05.03 071.07 04.89 072.07 04.95 073.07 05.01 074.07 05.07 075.07 05.11 076.07 05.16 18 Nov 2007 065.74 05.12 066.74 05.22 067.74 05.11 068.74 05.19 069.74 05.27 070.74 05.14 071.74 05.21 072.74 05.28 073.74 05.34 074.74 05.39 075.74 05.24 19 Nov 2007 065.40 05.27 066.40 05.37 067.40 05.48 068.40 05.37 069.40 05.46 070.40 05.55 071.40 05.43 072.40 05.50 073.40 05.57 074.40 05.63 075.40 05.49 20 Nov 2007 065.06 05.57 066.06 05.70 067.06 05.62 068.06 05.73 069.06 05.63 070.06 05.73 071.06 05.83 072.06 05.71 073.06 05.80 074.06 05.87 075.06 05.94 21 Nov 2007 064.72 05.70 065.72 05.66 066.72 05.80 067.72 05.93 068.72 05.86 069.72 05.98 070.72 05.89 071.72 05.99 072.72 06.09 073.72 05.99 074.72 06.07 22 Nov 2007 064.38 05.66 065.38 05.84 066.38 05.82 067.38 05.98 068.38 05.93 069.38 06.08 070.38 06.01 071.38 06.14 072.38 06.06 073.38 06.18 074.38 06.09 23 Nov 2007 064.04 05.60 065.04 05.62 066.04 05.83 067.04 05.83 068.04 05.82 069.04 06.00 070.04 05.97 071.04 06.12 072.04 06.07 073.04 06.22 074.04 06.15 24 Nov 2007 063.70 03.67 064.70 03.74 065.70 03.80 066.70 03.85 067.70 04.08 068.70 04.10 069.70 04.10 070.70 05.90 071.70 05.89 072.70 06.06 073.70 06.03 25 Nov 2007 063.35 05.11 064.35 05.06 065.35 05.00 066.35 05.00 067.35 05.09 068.35 05.35 069.35 05.41 070.35 05.45 071.35 05.48 072.35 05.70 073.35 05.70 26 Nov 2007 063.01 05.42 064.01 05.38 065.01 05.33 066.01 05.09 067.01 05.04 068.01 04.99 069.01 04.94 070.01 04.89 071.01 05.05 072.01 05.11 073.01 05.16 27 Nov 2007 062.66 05.44 063.66 05.42 064.66 05.39 065.66 05.36 066.66 05.32 067.66 05.28 068.66 05.04 069.66 05.00 070.66 04.95 071.66 04.91 072.66 04.86 28 Nov 2007 062.31 05.34 063.31 05.33 064.31 05.32 065.31 05.30 066.31 05.27 067.31 05.25 068.31 05.22 069.31 05.19 070.31 04.96 071.31 04.92 072.31 04.88 29 Nov 2007 061.96 05.23 062.96 05.23 063.96 05.23 064.96 05.23 065.96 05.22 066.96 05.21 067.96 05.19 068.96 05.17 069.96 05.15 070.96 05.13 071.96 04.90 30 Nov 2007 061.60 05.25 062.60 05.27 063.60 05.08 064.60 05.09 065.60 05.09 066.60 05.09 067.60 05.09 068.60 05.09 069.60 05.08 070.60 05.07 071.60 05.06 01 Dec 2007 061.25 05.00 062.25 05.03 063.25 04.86 064.25 04.88 065.25 04.90 066.25 04.92 067.25 04.93 068.25 04.94 069.25 04.95 070.25 04.95 071.25 04.95 02 Dec 2007 060.89 04.70 061.89 04.75 062.89 04.79 063.89 04.62 064.89 04.66 065.89 04.69 066.89 04.71 067.89 04.74 068.89 04.76 069.89 04.77 070.89 04.79 03 Dec 2007 060.52 04.23 061.52 04.29 062.52 04.14 063.52 04.19 064.52 04.24 065.52 04.28 066.52 04.32 067.52 04.35 068.52 04.39 069.52 04.42 070.52 04.44 04 Dec 2007 060.16 03.92 061.16 03.99 062.16 03.85 063.16 03.92 064.16 03.97 065.16 04.03 066.16 04.08 067.16 04.13 068.16 04.17 069.16 04.21 070.16 04.25 05 Dec 2007 059.79 03.42 060.79 03.50 061.79 03.57 062.79 03.65 063.79 03.72 064.79 03.78 065.79 03.84 066.79 03.90 067.79 03.96 068.79 04.01 069.79 03.86 06 Dec 2007 059.41 03.07 060.41 02.96 061.41 03.05 062.41 02.93 063.41 03.01 064.41 03.08 065.41 02.96 066.41 03.02 067.41 03.09 068.41 02.95 069.41 03.01 12 Apr 2008 257.78 54.23 258.78 54.23 259.78 54.23 260.78 54.23 261.78 54.23 262.78 54.23 263.78 54.23 264.78 54.23 265.78 54.23 266.78 54.23 267.78 54.23 13 Apr 2008 257.35 54.18 258.35 54.18 259.35 54.18 260.35 54.18 261.35 54.18 262.35 54.18 263.35 54.18 264.35 54.18 265.35 54.18 266.35 54.18 267.35 54.18 14 Apr 2008 256.92 54.12 257.92 54.12 258.92 54.12 259.92 54.12 260.92 54.12 261.92 54.12 262.92 54.12 263.92 54.12 264.92 54.12 265.92 54.12 266.92 54.12 15 Apr 2008 256.51 54.05 257.51 54.05 258.51 54.05 259.51 54.05 260.51 54.05 261.51 54.05 262.51 54.05 263.51 54.05 264.51 54.05 265.51 54.05 266.51 54.05 16 Apr 2008 256.10 53.98 257.10 53.98 258.10 53.98 259.10 53.98 260.10 53.98 261.10 53.98 262.10 53.98 263.10 53.98 264.10 53.98 265.10 53.98 266.10 53.98 17 Apr 2008 255.70 53.70 256.70 53.70 257.70 53.70 258.70 53.70 259.70 53.70 260.70 53.70 261.70 53.70 262.70 53.70 263.70 53.70 264.70 53.70 265.70 53.70 18 Apr 2008 255.30 53.63 256.30 53.63 257.30 53.63 258.30 53.63 259.30 53.63 260.30 53.63 261.30 53.63 262.30 53.63 263.30 53.63 264.30 53.63 265.30 53.63 19 Apr 2008 254.91 53.57 255.91 53.57 256.91 53.57 257.91 53.57 258.91 53.57 259.91 53.57 260.91 53.57 261.91 53.57 262.91 53.57 263.91 53.57 264.91 53.57 20 Apr 2008 254.53 53.52 255.53 53.52 256.53 53.52 257.53 53.52 258.53 53.52 259.53 53.52 260.53 53.52 261.53 53.52 262.53 53.52 263.53 53.52 264.53 53.52 21 Apr 2008 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 22 Apr 2008 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 23 Apr 2008 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 24 Apr 2008 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 25 Apr 2008 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 26 Apr 2008 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 27 Apr 2008 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 28 Apr 2008 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 29 Apr 2008 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 30 Apr 2008 250.92 53.50 251.92 53.50 252.92 53.50 253.92 53.50 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 01 May 2008 250.58 53.54 251.58 53.54 252.58 53.54 253.58 53.54 254.58 53.54 255.58 53.54 256.58 53.54 257.58 53.54 258.58 53.54 259.58 53.54 260.58 53.54 02 May 2008 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 03 May 2008 249.91 53.62 250.91 53.62 251.91 53.62 252.91 53.62 253.91 53.62 254.91 53.62 255.91 53.62 256.91 53.62 257.91 53.62 258.91 53.62 259.91 53.62 04 May 2008 249.57 53.65 250.57 53.65 251.57 53.65 252.57 53.65 253.57 53.65 254.57 53.65 255.57 53.65 256.57 53.65 257.57 53.65 258.57 53.65 259.57 53.65 05 May 2008 249.24 53.68 250.24 53.68 251.24 53.68 252.24 53.68 253.24 53.68 254.24 53.68 255.24 53.68 256.24 53.68 257.24 53.68 258.24 53.68 259.24 53.68 06 May 2008 248.91 53.70 249.91 53.70 250.91 53.70 251.91 53.70 252.91 53.70 253.91 53.70 254.91 53.70 255.91 53.70 256.91 53.70 257.91 53.70 258.91 53.70 07 May 2008 248.58 53.71 249.58 53.71 250.58 53.71 251.58 53.71 252.58 53.71 253.58 53.71 254.58 53.71 255.58 53.71 256.58 53.71 257.58 53.71 258.58 53.71 08 May 2008 248.25 53.70 249.25 53.70 250.25 53.70 251.25 53.70 252.25 53.70 253.25 53.70 254.25 53.70 255.25 53.70 256.25 53.70 257.25 53.70 258.25 53.70 09 May 2008 247.93 53.69 248.93 53.69 249.93 53.69 250.93 53.69 251.93 53.69 252.93 53.69 253.93 53.69 254.93 53.69 255.93 53.69 256.93 53.69 257.93 53.69 10 May 2008 247.60 53.67 248.60 53.67 249.60 53.67 250.60 53.67 251.60 53.67 252.60 53.67 253.60 53.67 254.60 53.67 255.60 53.67 256.60 53.67 257.60 53.67 11 May 2008 247.28 53.64 248.28 53.64 249.28 53.64 250.28 53.64 251.28 53.64 252.28 53.64 253.28 53.64 254.28 53.64 255.28 53.64 256.28 53.64 257.28 53.64 12 May 2008 246.95 53.60 247.95 53.60 248.95 53.60 249.95 53.60 250.95 53.60 251.95 53.60 252.95 53.60 253.95 53.60 254.95 53.60 255.95 53.60 256.95 53.60 13 May 2008 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56 253.63 53.56 254.63 53.56 255.63 53.56 256.63 53.56 14 May 2008 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 15 May 2008 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49 239.98 53.49 240.98 53.49 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49 16 May 2008 235.66 53.45 236.66 53.45 237.66 53.45 238.66 53.45 239.66 53.45 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 17 May 2008 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 18 May 2008 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 19 May 2008 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 20 May 2008 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 21 May 2008 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 22 May 2008 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42 238.72 53.42 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 23 May 2008 233.39 53.45 234.39 53.45 235.39 53.45 236.39 53.45 237.39 53.45 238.39 53.45 239.39 53.45 240.39 53.45 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 24 May 2008 233.06 53.49 234.06 53.49 235.06 53.49 236.06 53.49 237.06 53.49 238.06 53.49 239.06 53.49 240.06 53.49 241.06 53.49 242.06 53.49 243.06 53.49 244.06 53.49 245.06 53.49 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 25 May 2008 232.73 53.54 233.73 53.54 234.73 53.54 235.73 53.54 236.73 53.54 237.73 53.54 238.73 53.54 239.73 53.54 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 26 May 2008 232.15 53.60 233.15 53.60 234.15 53.60 235.15 53.60 236.15 53.60 237.15 53.60 238.15 53.60 239.15 53.60 240.15 53.60 241.15 53.60 242.15 53.60 243.15 53.60 244.15 53.60 245.15 53.60 246.15 53.60 247.15 53.60 248.15 53.60 249.15 53.60 250.15 53.60 251.15 53.60 252.15 53.60 253.15 53.60 254.15 53.60 255.15 53.60 256.15 53.60 257.15 53.60 258.15 53.60 259.15 53.60 260.15 53.60 261.15 53.60 262.15 53.60 263.15 53.60 264.15 53.60 265.15 53.60 266.15 53.60 267.15 53.60 268.15 53.60 269.15 53.60 270.15 53.60 27 May 2008 231.77 53.67 232.77 53.67 233.77 53.67 234.77 53.67 235.77 53.67 236.77 53.67 237.77 53.67 238.77 53.67 239.77 53.67 240.77 53.67 241.77 53.67 242.77 53.67 243.77 53.67 244.77 53.67 245.77 53.67 246.77 53.67 247.77 53.67 248.77 53.67 249.77 53.67 250.77 53.67 251.77 53.67 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 28 May 2008 231.37 53.94 232.37 53.94 233.37 53.94 234.37 53.94 235.37 53.94 236.37 53.94 237.37 53.94 238.37 53.94 239.37 53.94 240.37 53.94 241.37 53.94 242.37 53.94 243.37 53.94 244.37 53.94 245.37 53.94 246.37 53.94 247.37 53.94 248.37 53.94 249.37 53.94 250.37 53.94 251.37 53.94 252.37 53.94 253.37 53.94 254.37 53.94 255.37 53.94 256.37 53.94 257.37 53.94 258.37 53.94 259.37 53.94 260.37 53.94 261.37 53.94 262.37 53.94 263.37 53.94 264.37 53.94 265.37 53.94 266.37 53.94 267.37 53.94 268.37 53.94 269.37 53.94 29 May 2008 230.96 54.01 231.96 54.01 232.96 54.01 233.96 54.01 234.96 54.01 235.96 54.01 236.96 54.01 237.96 54.01 238.96 54.01 239.96 54.01 240.96 54.01 241.96 54.01 242.96 54.01 243.96 54.01 244.96 54.01 245.96 54.01 246.96 54.01 247.96 54.01 248.96 54.01 249.96 54.01 250.96 54.01 251.96 54.01 252.96 54.01 253.96 54.01 254.96 54.01 255.96 54.01 256.96 54.01 257.96 54.01 258.96 54.01 259.96 54.01 260.96 54.01 261.96 54.01 262.96 54.01 263.96 54.01 264.96 54.01 265.96 54.01 266.96 54.01 267.96 54.01 268.96 54.01 30 May 2008 230.62 47.61 231.62 47.74 232.62 47.87 233.62 48.00 234.62 54.08 235.62 54.08 236.62 54.08 237.62 54.08 238.62 54.08 239.62 54.08 240.62 54.08 241.62 54.08 242.62 54.08 243.62 54.08 244.62 54.08 245.62 54.08 246.62 54.08 247.62 54.08 248.62 54.08 249.62 54.08 250.62 54.08 251.62 54.08 252.62 54.08 253.62 54.08 254.62 54.08 255.62 54.08 256.62 54.08 257.62 54.08 258.62 54.08 259.62 54.08 260.62 54.08 261.62 54.08 262.62 54.08 263.62 54.08 264.62 54.08 265.62 54.08 266.62 54.08 267.62 54.08 268.62 54.08 31 May 2008 230.20 47.99 231.20 48.11 232.20 48.02 233.20 48.12 234.20 52.82 235.20 54.08 236.20 54.15 237.20 54.15 238.20 54.15 239.20 54.15 240.20 54.15 241.20 54.15 242.20 54.15 243.20 54.15 244.20 54.15 245.20 54.15 246.20 54.15 247.20 54.15 248.20 54.15 249.20 54.15 250.20 54.15 251.20 54.15 252.20 54.15 253.20 54.15 254.20 54.15 255.20 54.15 256.20 54.15 257.20 54.15 258.20 54.15 259.20 54.15 260.20 54.15 261.20 54.15 262.20 54.15 263.20 54.15 264.20 54.15 265.20 54.15 266.20 54.15 267.20 54.15 268.20 54.15 01 Jun 2008 229.78 48.27 230.78 48.37 231.78 48.46 232.78 50.67 233.78 52.30 234.78 53.29 235.78 54.03 236.78 54.21 237.78 54.21 238.78 54.21 239.78 54.21 240.78 54.21 241.78 54.21 242.78 54.21 243.78 54.21 244.78 54.21 245.78 54.21 246.78 54.21 247.78 54.21 248.78 54.21 249.78 54.21 250.78 54.21 251.78 54.21 252.78 54.21 253.78 54.21 254.78 54.21 255.78 54.21 256.78 54.21 257.78 54.21 258.78 54.21 259.78 54.21 260.78 54.21 261.78 54.21 262.78 54.21 263.78 54.21 264.78 54.21 265.78 54.21 266.78 54.21 267.78 54.21 02 Jun 2008 229.33 48.62 230.33 49.19 231.33 51.08 232.33 52.21 233.33 53.04 234.33 53.70 235.33 54.25 236.33 54.45 237.33 54.45 238.33 54.45 239.33 54.45 240.33 54.45 241.33 54.45 242.33 54.45 243.33 54.45 244.33 54.45 245.33 54.45 246.33 54.45 247.33 54.45 248.33 54.45 249.33 54.45 250.33 54.45 251.33 54.45 252.33 54.45 253.33 54.45 254.33 54.45 255.33 54.45 256.33 54.45 257.33 54.45 258.33 54.45 259.33 54.45 260.33 54.45 261.33 54.45 262.33 54.45 263.33 54.45 264.33 54.45 265.33 54.45 266.33 54.45 267.33 54.45 268.33 54.45 03 Jun 2008 228.88 51.23 229.88 52.20 230.88 52.96 231.88 53.58 232.88 54.11 233.88 54.48 234.88 54.48 235.88 54.48 236.88 54.48 237.88 54.48 238.88 54.48 239.88 54.48 240.88 54.48 241.88 54.48 242.88 54.48 243.88 54.48 244.88 54.48 245.88 54.48 246.88 54.48 247.88 54.48 248.88 54.48 249.88 54.48 250.88 54.48 251.88 54.48 252.88 54.48 253.88 54.48 254.88 54.48 255.88 54.48 256.88 54.48 257.88 54.48 258.88 54.48 259.88 54.48 260.88 54.48 261.88 54.48 262.88 54.48 263.88 54.48 264.88 54.48 265.88 54.48 266.88 54.48 267.88 54.48 04 Jun 2008 228.40 53.51 229.40 54.03 230.40 54.48 231.40 54.48 232.40 54.48 233.40 54.48 234.40 54.48 235.40 54.48 236.40 54.48 237.40 54.48 238.40 54.48 239.40 54.48 240.40 54.48 241.40 54.48 242.40 54.48 243.40 54.48 244.40 54.48 245.40 54.48 246.40 54.48 247.40 54.48 248.40 54.48 249.40 54.48 250.40 54.48 251.40 54.48 252.40 54.48 253.40 54.48 254.40 54.48 255.40 54.48 256.40 54.48 257.40 54.48 258.40 54.48 259.40 54.48 260.40 54.48 261.40 54.48 262.40 54.48 263.40 54.48 264.40 54.48 265.40 54.48 266.40 54.48 267.40 54.48 05 Jun 2008 227.94 54.47 228.94 54.47 229.94 54.47 230.94 54.47 231.94 54.47 232.94 54.47 233.94 54.47 234.94 54.47 235.94 54.47 236.94 54.47 237.94 54.47 238.94 54.47 239.94 54.47 240.94 54.47 241.94 54.47 242.94 54.47 243.94 54.47 244.94 54.47 245.94 54.47 246.94 54.47 247.94 54.47 248.94 54.47 249.94 54.47 250.94 54.47 251.94 54.47 252.94 54.47 253.94 54.47 254.94 54.47 255.94 54.47 256.94 54.47 257.94 54.47 258.94 54.47 259.94 54.47 260.94 54.47 261.94 54.47 262.94 54.47 263.94 54.47 264.94 54.47 265.94 54.47 266.94 54.47 267.94 54.47 06 Jun 2008 227.42 54.44 228.42 54.44 229.42 54.44 230.42 54.44 231.42 54.44 232.42 54.44 233.42 54.44 234.42 54.44 235.42 54.44 236.42 54.44 237.42 54.44 238.42 54.44 239.42 54.44 240.42 54.44 241.42 54.44 242.42 54.44 243.42 54.44 244.42 54.44 245.42 54.44 246.42 54.44 247.42 54.44 248.42 54.44 249.42 54.44 250.42 54.44 251.42 54.44 252.42 54.44 253.42 54.44 254.42 54.44 255.42 54.44 256.42 54.44 257.42 54.44 258.42 54.44 259.42 54.44 260.42 54.44 261.42 54.44 262.42 54.44 263.42 54.44 264.42 54.44 265.42 54.44 266.42 54.44 267.42 54.44 07 Jun 2008 226.90 54.19 227.90 54.19 228.90 54.19 229.90 54.19 230.90 54.19 231.90 54.19 232.90 54.19 233.90 54.19 234.90 54.19 235.90 54.19 236.90 54.19 237.90 54.19 238.90 54.19 239.90 54.19 240.90 54.19 241.90 54.19 242.90 54.19 243.90 54.19 244.90 54.19 245.90 54.19 246.90 54.19 247.90 54.19 248.90 54.19 249.90 54.19 250.90 54.19 251.90 54.19 252.90 54.19 253.90 54.19 254.90 54.19 255.90 54.19 256.90 54.19 257.90 54.19 258.90 54.19 259.90 54.19 260.90 54.19 261.90 54.19 262.90 54.19 263.90 54.19 264.90 54.19 265.90 54.19 266.90 54.19 08 Jun 2008 226.36 54.13 227.36 54.13 228.36 54.13 229.36 54.13 230.36 54.13 231.36 54.13 232.36 54.13 233.36 54.13 234.36 54.13 235.36 54.13 236.36 54.13 237.36 54.13 238.36 54.13 239.36 54.13 240.36 54.13 241.36 54.13 242.36 54.13 243.36 54.13 244.36 54.13 245.36 54.13 246.36 54.13 247.36 54.13 248.36 54.13 249.36 54.13 250.36 54.13 251.36 54.13 252.36 54.13 253.36 54.13 254.36 54.13 255.36 54.13 256.36 54.13 257.36 54.13 258.36 54.13 259.36 54.13 260.36 54.13 261.36 54.13 262.36 54.13 263.36 54.13 264.36 54.13 265.36 54.13 266.36 54.13 267.36 54.13 268.36 54.13 09 Jun 2008 225.98 54.06 226.98 54.06 227.98 54.06 228.98 54.06 229.98 54.06 230.98 54.06 231.98 54.06 232.98 54.06 233.98 54.06 234.98 54.06 235.98 54.06 236.98 54.06 237.98 54.06 238.98 54.06 239.98 54.06 240.98 54.06 241.98 54.06 242.98 54.06 243.98 54.06 244.98 54.06 245.98 54.06 246.98 54.06 247.98 54.06 248.98 54.06 249.98 54.06 250.98 54.06 251.98 54.06 252.98 54.06 253.98 54.06 254.98 54.06 255.98 54.06 256.98 54.06 257.98 54.06 258.98 54.06 259.98 54.06 260.98 54.06 261.98 54.06 262.98 54.06 263.98 54.06 264.98 54.06 265.98 54.06 266.98 54.06 267.98 54.06 10 Jun 2008 225.41 53.99 226.41 53.99 227.41 53.99 228.41 53.99 229.41 53.99 230.41 53.99 231.41 53.99 232.41 53.99 233.41 53.99 234.41 53.99 235.41 53.99 236.41 53.99 237.41 53.99 238.41 53.99 239.41 53.99 240.41 53.99 241.41 53.99 242.41 53.99 243.41 53.99 244.41 53.99 245.41 53.99 246.41 53.99 247.41 53.99 248.41 53.99 249.41 53.99 250.41 53.99 251.41 53.99 252.41 53.99 253.41 53.99 254.41 53.99 255.41 53.99 256.41 53.99 257.41 53.99 258.41 53.99 259.41 53.99 260.41 53.99 261.41 53.99 262.41 53.99 263.41 53.99 264.41 53.99 265.41 53.99 266.41 53.99 267.41 53.99 11 Jun 2008 224.83 53.72 225.83 53.72 226.83 53.72 227.83 53.72 228.83 53.72 229.83 53.72 230.83 53.72 231.83 53.72 232.83 53.72 233.83 53.72 234.83 53.72 235.83 53.72 236.83 53.72 237.83 53.72 238.83 53.72 239.83 53.72 240.83 53.72 241.83 53.72 242.83 53.72 243.83 53.72 244.83 53.72 245.83 53.72 246.83 53.72 247.83 53.72 248.83 53.72 249.83 53.72 250.83 53.72 251.83 53.72 252.83 53.72 253.83 53.72 254.83 53.72 255.83 53.72 256.83 53.72 257.83 53.72 258.83 53.72 259.83 53.72 260.83 53.72 261.83 53.72 262.83 53.72 263.83 53.72 264.83 53.72 265.83 53.72 266.83 53.72 12 Jun 2008 224.21 53.65 225.21 53.65 226.21 53.65 227.21 53.65 228.21 53.65 229.21 53.65 230.21 53.65 231.21 53.65 232.21 53.65 233.21 53.65 234.21 53.65 235.21 53.65 236.21 53.65 237.21 53.65 238.21 53.65 239.21 53.65 240.21 53.65 241.21 53.65 242.21 53.65 243.21 53.65 244.21 53.65 245.21 53.65 246.21 53.65 247.21 53.65 248.21 53.65 249.21 53.65 250.21 53.65 251.21 53.65 252.21 53.65 253.21 53.65 254.21 53.65 255.21 53.65 256.21 53.65 257.21 53.65 258.21 53.65 259.21 53.65 260.21 53.65 261.21 53.65 262.21 53.65 263.21 53.65 264.21 53.65 265.21 53.65 13 Jun 2008 223.56 53.58 224.56 53.58 225.56 53.58 226.56 53.58 227.56 53.58 228.56 53.58 229.56 53.58 230.56 53.58 231.56 53.58 232.56 53.58 233.56 53.58 234.56 53.58 235.56 53.58 236.56 53.58 237.56 53.58 238.56 53.58 239.56 53.58 240.56 53.58 241.56 53.58 242.56 53.58 243.56 53.58 244.56 53.58 245.56 53.58 246.56 53.58 247.56 53.58 248.56 53.58 249.56 53.58 250.56 53.58 251.56 53.58 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58 257.56 53.58 258.56 53.58 259.56 53.58 260.56 53.58 261.56 53.58 262.56 53.58 263.56 53.58 264.56 53.58 265.56 53.58 14 Jun 2008 222.88 53.53 223.88 53.53 224.88 53.53 225.88 53.53 226.88 53.53 227.88 53.53 228.88 53.53 229.88 53.53 230.88 53.53 231.88 53.53 232.88 53.53 233.88 53.53 234.88 53.53 235.88 53.53 236.88 53.53 237.88 53.53 238.88 53.53 239.88 53.53 240.88 53.53 241.88 53.53 242.88 53.53 243.88 53.53 244.88 53.53 245.88 53.53 246.88 53.53 247.88 53.53 248.88 53.53 249.88 53.53 250.88 53.53 251.88 53.53 252.88 53.53 253.88 53.53 254.88 53.53 255.88 53.53 256.88 53.53 257.88 53.53 258.88 53.53 259.88 53.53 260.88 53.53 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 15 Jun 2008 222.17 53.48 223.17 53.48 224.17 53.48 225.17 53.48 226.17 53.48 227.17 53.48 228.17 53.48 229.17 53.48 230.17 53.48 231.17 53.48 232.17 53.48 233.17 53.48 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 16 Jun 2008 221.31 53.44 222.31 53.44 223.31 53.44 224.31 53.44 225.31 53.44 226.31 53.44 227.31 53.44 228.31 53.44 229.31 53.44 230.31 53.44 231.31 53.44 232.31 53.44 233.31 53.44 234.31 53.44 235.31 53.44 236.31 53.44 237.31 53.44 238.31 53.44 239.31 53.44 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 17 Jun 2008 220.63 53.42 221.63 53.42 222.63 53.42 223.63 53.42 224.63 53.42 225.63 53.42 226.63 53.42 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 18 Jun 2008 220.20 53.40 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 19 Jun 2008 219.36 53.19 220.36 53.19 221.36 53.19 222.36 53.19 223.36 53.19 224.36 53.19 225.36 53.19 226.36 53.19 227.36 53.19 228.36 53.19 229.36 53.19 230.36 53.19 231.36 53.19 232.36 53.19 233.36 53.19 234.36 53.19 235.36 53.19 236.36 53.19 237.36 53.19 238.36 53.19 239.36 53.19 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 20 Jun 2008 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 21 Jun 2008 217.56 53.41 218.56 53.41 219.56 53.41 220.56 53.41 221.56 53.41 222.56 53.41 223.56 53.41 224.56 53.41 225.56 53.41 226.56 53.41 227.56 53.41 228.56 53.41 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 22 Jun 2008 216.59 53.43 217.59 53.43 218.59 53.43 219.59 53.43 220.59 53.43 221.59 53.43 222.59 53.43 223.59 53.43 224.59 53.43 225.59 53.43 226.59 53.43 227.59 53.43 228.59 53.43 229.59 53.43 230.59 53.43 231.59 53.43 232.59 53.43 233.59 53.43 234.59 53.43 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 23 Jun 2008 215.55 53.46 216.55 53.46 217.55 53.46 218.55 53.46 219.55 53.46 220.55 53.46 221.55 53.46 222.55 53.46 223.55 53.46 224.55 53.46 225.55 53.46 226.55 53.46 227.55 53.46 228.55 53.46 229.55 53.46 230.55 53.46 231.55 53.46 232.55 53.46 233.55 53.46 234.55 53.46 235.55 53.46 236.55 53.46 237.55 53.46 238.55 53.46 239.55 53.46 240.55 53.46 241.55 53.46 242.55 53.46 243.55 53.46 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 24 Jun 2008 214.47 53.49 215.47 53.49 216.47 53.49 217.47 53.49 218.47 53.49 219.47 53.49 220.47 53.49 221.47 53.49 222.47 53.49 223.47 53.49 224.47 53.49 225.47 53.49 226.47 53.49 227.47 53.49 228.47 53.49 229.47 53.49 230.47 53.49 231.47 53.49 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 25 Jun 2008 214.62 53.53 215.62 53.53 216.62 53.53 217.62 53.53 218.62 53.53 219.62 53.53 220.62 53.53 221.62 53.53 222.62 53.53 223.62 53.53 224.62 53.53 225.62 53.53 226.62 53.53 227.62 53.53 228.62 53.53 229.62 53.53 230.62 53.53 231.62 53.53 232.62 53.53 233.62 53.53 234.62 53.53 235.62 53.53 236.62 53.53 237.62 53.53 238.62 53.53 239.62 53.53 240.62 53.53 241.62 53.53 242.62 53.53 243.62 53.53 244.62 53.53 245.62 53.53 246.62 53.53 247.62 53.53 248.62 53.53 249.62 53.53 250.62 53.53 251.62 53.53 252.62 53.53 253.62 53.53 254.62 53.53 255.62 53.53 26 Jun 2008 214.12 53.57 215.12 53.57 216.12 53.57 217.12 53.57 218.12 53.57 219.12 53.57 220.12 53.57 221.12 53.57 222.12 53.57 223.12 53.57 224.12 53.57 225.12 53.57 226.12 53.57 227.12 53.57 228.12 53.57 229.12 53.57 230.12 53.57 231.12 53.57 232.12 53.57 233.12 53.57 234.12 53.57 235.12 53.57 236.12 53.57 237.12 53.57 238.12 53.57 239.12 53.57 240.12 53.57 241.12 53.57 242.12 53.57 243.12 53.57 244.12 53.57 245.12 53.57 246.12 53.57 247.12 53.57 248.12 53.57 249.12 53.57 250.12 53.57 251.12 53.57 252.12 53.57 253.12 53.57 254.12 53.57 255.12 53.57 27 Jun 2008 213.60 53.61 214.60 53.61 215.60 53.61 216.60 53.61 217.60 53.61 218.60 53.61 219.60 53.61 220.60 53.61 221.60 53.61 222.60 53.61 223.60 53.61 224.60 53.61 225.60 53.61 226.60 53.61 227.60 53.61 228.60 53.61 229.60 53.61 230.60 53.61 231.60 53.61 232.60 53.61 233.60 53.61 234.60 53.61 235.60 53.61 236.60 53.61 237.60 53.61 238.60 53.61 239.60 53.61 240.60 53.61 241.60 53.61 242.60 53.61 243.60 53.61 244.60 53.61 245.60 53.61 246.60 53.61 247.60 53.61 248.60 53.61 249.60 53.61 250.60 53.61 251.60 53.61 252.60 53.61 253.60 53.61 254.60 53.61 28 Jun 2008 213.07 53.65 214.07 53.65 215.07 53.65 216.07 53.65 217.07 53.65 218.07 53.65 219.07 53.65 220.07 53.65 221.07 53.65 222.07 53.65 223.07 53.65 224.07 53.65 225.07 53.65 226.07 53.65 227.07 53.65 228.07 53.65 229.07 53.65 230.07 53.65 231.07 53.65 232.07 53.65 233.07 53.65 234.07 53.65 235.07 53.65 236.07 53.65 237.07 53.65 238.07 53.65 239.07 53.65 240.07 53.65 241.07 53.65 242.07 53.65 243.07 53.65 244.07 53.65 245.07 53.65 246.07 53.65 247.07 53.65 248.07 53.65 249.07 53.65 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 29 Jun 2008 213.22 53.67 214.22 53.67 215.22 53.67 216.22 53.67 217.22 53.67 218.22 53.67 219.22 53.67 220.22 53.67 221.22 53.67 222.22 53.67 223.22 53.67 224.22 53.67 225.22 53.67 226.22 53.67 227.22 53.67 228.22 53.67 229.22 53.67 230.22 53.67 231.22 53.67 232.22 53.67 233.22 53.67 234.22 53.67 235.22 53.67 236.22 53.67 237.22 53.67 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 30 Jun 2008 212.66 53.69 213.66 53.69 214.66 53.69 215.66 53.69 216.66 53.69 217.66 53.69 218.66 53.69 219.66 53.69 220.66 53.69 221.66 53.69 222.66 53.69 223.66 53.69 224.66 53.69 225.66 53.69 226.66 53.69 227.66 53.69 228.66 53.69 229.66 53.69 230.66 53.69 231.66 53.69 232.66 53.69 233.66 53.69 234.66 53.69 235.66 53.69 236.66 53.69 237.66 53.69 238.66 53.69 239.66 53.69 240.66 53.69 241.66 53.69 242.66 53.69 243.66 53.69 244.66 53.69 245.66 53.69 246.66 53.69 247.66 53.69 248.66 53.69 249.66 53.69 250.66 53.69 251.66 53.69 252.66 53.69 01 Jul 2008 212.09 53.71 213.09 53.71 214.09 53.71 215.09 53.71 216.09 53.71 217.09 53.71 218.09 53.71 219.09 53.71 220.09 53.71 221.09 53.71 222.09 53.71 223.09 53.71 224.09 53.71 225.09 53.71 226.09 53.71 227.09 53.71 228.09 53.71 229.09 53.71 230.09 53.71 231.09 53.71 232.09 53.71 233.09 53.71 234.09 53.71 235.09 53.71 236.09 53.71 237.09 53.71 238.09 53.71 239.09 53.71 240.09 53.71 241.09 53.71 242.09 53.71 243.09 53.71 244.09 53.71 245.09 53.71 246.09 53.71 247.09 53.71 248.09 53.71 249.09 53.71 250.09 53.71 251.09 53.71 252.09 53.71 02 Jul 2008 212.13 53.71 213.13 53.71 214.13 53.71 215.13 53.71 216.13 53.71 217.13 53.71 218.13 53.71 219.13 53.71 220.13 53.71 221.13 53.71 222.13 53.71 223.13 53.71 224.13 53.71 225.13 53.71 226.13 53.71 227.13 53.71 228.13 53.71 229.13 53.71 230.13 53.71 231.13 53.71 232.13 53.71 233.13 53.71 234.13 53.71 235.13 53.71 236.13 53.71 237.13 53.71 238.13 53.71 239.13 53.71 240.13 53.71 241.13 53.71 242.13 53.71 243.13 53.71 244.13 53.71 245.13 53.71 246.13 53.71 247.13 53.71 248.13 53.71 249.13 53.71 250.13 53.71 251.13 53.71 03 Jul 2008 211.53 53.69 212.53 53.69 213.53 53.69 214.53 53.69 215.53 53.69 216.53 53.69 217.53 53.69 218.53 53.69 219.53 53.69 220.53 53.69 221.53 53.69 222.53 53.69 223.53 53.69 224.53 53.69 225.53 53.69 226.53 53.69 227.53 53.69 228.53 53.69 229.53 53.69 230.53 53.69 231.53 53.69 232.53 53.69 233.53 53.69 234.53 53.69 235.53 53.69 236.53 53.69 237.53 53.69 238.53 53.69 239.53 53.69 240.53 53.69 241.53 53.69 242.53 53.69 243.53 53.69 244.53 53.69 245.53 53.69 246.53 53.69 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 04 Jul 2008 210.90 53.67 211.90 53.67 212.90 53.67 213.90 53.67 214.90 53.67 215.90 53.67 216.90 53.67 217.90 53.67 218.90 53.67 219.90 53.67 220.90 53.67 221.90 53.67 222.90 53.67 223.90 53.67 224.90 53.67 225.90 53.67 226.90 53.67 227.90 53.67 228.90 53.67 229.90 53.67 230.90 53.67 231.90 53.67 232.90 53.67 233.90 53.67 234.90 53.67 235.90 53.67 236.90 53.67 237.90 53.67 238.90 53.67 239.90 53.67 240.90 53.67 241.90 53.67 242.90 53.67 243.90 53.67 244.90 53.67 245.90 53.67 246.90 53.67 247.90 53.67 248.90 53.67 249.90 53.67 05 Jul 2008 210.26 53.64 211.26 53.64 212.26 53.64 213.26 53.64 214.26 53.64 215.26 53.64 216.26 53.64 217.26 53.64 218.26 53.64 219.26 53.64 220.26 53.64 221.26 53.64 222.26 53.64 223.26 53.64 224.26 53.64 225.26 53.64 226.26 53.64 227.26 53.64 228.26 53.64 229.26 53.64 230.26 53.64 231.26 53.64 232.26 53.64 233.26 53.64 234.26 53.64 235.26 53.64 236.26 53.64 237.26 53.64 238.26 53.64 239.26 53.64 240.26 53.64 241.26 53.64 242.26 53.64 243.26 53.64 244.26 53.64 245.26 53.64 246.26 53.64 247.26 53.64 248.26 53.64 249.26 53.64 06 Jul 2008 209.36 53.61 210.36 53.61 211.36 53.61 212.36 53.61 213.36 53.61 214.36 53.61 215.36 53.61 216.36 53.61 217.36 53.61 218.36 53.61 219.36 53.61 220.36 53.61 221.36 53.61 222.36 53.61 223.36 53.61 224.36 53.61 225.36 53.61 226.36 53.61 227.36 53.61 228.36 53.61 229.36 53.61 230.36 53.61 231.36 53.61 232.36 53.61 233.36 53.61 234.36 53.61 235.36 53.61 236.36 53.61 237.36 53.61 238.36 53.61 239.36 53.61 240.36 53.61 241.36 53.61 242.36 53.61 243.36 53.61 244.36 53.61 245.36 53.61 246.36 53.61 247.36 53.61 248.36 53.61 07 Jul 2008 208.68 53.57 209.68 53.57 210.68 53.57 211.68 53.57 212.68 53.57 213.68 53.57 214.68 53.57 215.68 53.57 216.68 53.57 217.68 53.57 218.68 53.57 219.68 53.57 220.68 53.57 221.68 53.57 222.68 53.57 223.68 53.57 224.68 53.57 225.68 53.57 226.68 53.57 227.68 53.57 228.68 53.57 229.68 53.57 230.68 53.57 231.68 53.57 232.68 53.57 233.68 53.57 234.68 53.57 235.68 53.57 236.68 53.57 237.68 53.57 238.68 53.57 239.68 53.57 240.68 53.57 241.68 53.57 242.68 53.57 243.68 53.57 244.68 53.57 245.68 53.57 246.68 53.57 247.68 53.57 08 Jul 2008 207.79 53.53 208.79 53.53 209.79 53.53 210.79 53.53 211.79 53.53 212.79 53.53 213.79 53.53 214.79 53.53 215.79 53.53 216.79 53.53 217.79 53.53 218.79 53.53 219.79 53.53 220.79 53.53 221.79 53.53 222.79 53.53 223.79 53.53 224.79 53.53 225.79 53.53 226.79 53.53 227.79 53.53 228.79 53.53 229.79 53.53 230.79 53.53 231.79 53.53 232.79 53.53 233.79 53.53 234.79 53.53 235.79 53.53 236.79 53.53 237.79 53.53 238.79 53.53 239.79 53.53 240.79 53.53 241.79 53.53 242.79 53.53 243.79 53.53 244.79 53.53 245.79 53.53 246.79 53.53 247.79 53.53 09 Jul 2008 207.06 53.09 208.06 53.09 209.06 53.09 210.06 53.09 211.06 53.09 212.06 53.09 213.06 53.09 214.06 53.09 215.06 53.09 216.06 53.09 217.06 53.09 218.06 53.09 219.06 53.09 220.06 53.09 221.06 53.09 222.06 53.09 223.06 53.09 224.06 53.09 225.06 53.09 226.06 53.09 227.06 53.09 228.06 53.09 229.06 53.09 230.06 53.09 231.06 53.09 232.06 53.09 233.06 53.09 234.06 53.09 235.06 53.09 236.06 53.09 237.06 53.09 238.06 53.09 239.06 53.09 240.06 53.09 241.06 53.09 242.06 53.09 243.06 53.09 244.06 53.09 245.06 53.09 246.06 53.09 247.06 53.09 10 Jul 2008 206.31 52.66 207.31 52.66 208.31 52.66 209.31 52.66 210.31 52.66 211.31 52.66 212.31 52.66 213.31 52.66 214.31 52.66 215.31 52.66 216.31 52.66 217.31 52.66 218.31 52.66 219.31 52.66 220.31 52.66 221.31 52.66 222.31 52.66 223.31 52.66 224.31 52.66 225.31 52.66 226.31 52.66 227.31 52.66 228.31 52.66 229.31 52.66 230.31 52.66 231.31 52.66 232.31 52.66 233.31 52.66 234.31 52.66 235.31 52.66 236.31 52.66 237.31 52.66 238.31 52.66 239.31 52.66 240.31 52.66 241.31 52.66 242.31 52.66 243.31 52.66 244.31 52.66 245.31 52.66 246.31 52.66 11 Jul 2008 205.53 52.23 206.53 52.23 207.53 52.23 208.53 52.23 209.53 52.23 210.53 52.23 211.53 52.23 212.53 52.23 213.53 52.23 214.53 52.23 215.53 52.23 216.53 52.23 217.53 52.23 218.53 52.23 219.53 52.23 220.53 52.23 221.53 52.23 222.53 52.23 223.53 52.23 224.53 52.23 225.53 52.23 226.53 52.23 227.53 52.23 228.53 52.23 229.53 52.23 230.53 52.23 231.53 52.23 232.53 52.23 233.53 52.23 234.53 52.23 235.53 52.23 236.53 52.23 237.53 52.23 238.53 52.23 239.53 52.23 240.53 52.23 241.53 52.23 242.53 52.23 243.53 52.23 244.53 52.23 245.53 52.23 12 Jul 2008 204.14 51.81 205.14 51.81 206.14 51.81 207.14 51.81 208.14 51.81 209.14 51.81 210.14 51.81 211.14 51.81 212.14 51.81 213.14 51.81 214.14 51.81 215.14 51.81 216.14 51.81 217.14 51.81 218.14 51.81 219.14 51.81 220.14 51.81 221.14 51.81 222.14 51.81 223.14 51.81 224.14 51.81 225.14 51.81 226.14 51.81 227.14 51.81 228.14 51.81 229.14 51.81 230.14 51.81 231.14 51.81 232.14 51.81 233.14 51.81 234.14 51.81 235.14 51.81 236.14 51.81 237.14 51.81 238.14 51.81 239.14 51.81 240.14 51.81 241.14 51.81 242.14 51.81 243.14 51.81 244.14 51.81 245.14 51.81 13 Jul 2008 203.31 51.60 204.31 51.60 205.31 51.60 206.31 51.60 207.31 51.60 208.31 51.60 209.31 51.60 210.31 51.60 211.31 51.60 212.31 51.60 213.31 51.60 214.31 51.60 215.31 51.60 216.31 51.60 217.31 51.60 218.31 51.60 219.31 51.60 220.31 51.60 221.31 51.60 222.31 51.60 223.31 51.60 224.31 51.60 225.31 51.60 226.31 51.60 227.31 51.60 228.31 51.60 229.31 51.60 230.31 51.60 231.31 51.60 232.31 51.60 233.31 51.60 234.31 51.60 235.31 51.60 236.31 51.60 237.31 51.60 238.31 51.60 239.31 51.60 240.31 51.60 241.31 51.60 242.31 51.60 243.31 51.60 244.31 51.60 14 Jul 2008 202.45 51.59 203.45 51.59 204.45 51.59 205.45 51.59 206.45 51.59 207.45 51.59 208.45 51.59 209.45 51.59 210.45 51.59 211.45 51.59 212.45 51.59 213.45 51.59 214.45 51.59 215.45 51.59 216.45 51.59 217.45 51.59 218.45 51.59 219.45 51.59 220.45 51.59 221.45 51.59 222.45 51.59 223.45 51.59 224.45 51.59 225.45 51.59 226.45 51.59 227.45 51.59 228.45 51.59 229.45 51.59 230.45 51.59 231.45 51.59 232.45 51.59 233.45 51.59 234.45 51.59 235.45 51.59 236.45 51.59 237.45 51.59 238.45 51.59 239.45 51.59 240.45 51.59 241.45 51.59 242.45 51.59 243.45 51.59 15 Jul 2008 201.55 51.40 202.55 51.40 203.55 51.40 204.55 51.40 205.55 51.40 206.55 51.40 207.55 51.40 208.55 51.40 209.55 51.40 210.55 51.40 211.55 51.40 212.55 51.40 213.55 51.40 214.55 51.40 215.55 51.40 216.55 51.40 217.55 51.40 218.55 51.40 219.55 51.40 220.55 51.40 221.55 51.40 222.55 51.40 223.55 51.40 224.55 51.40 225.55 51.40 226.55 51.40 227.55 51.40 228.55 51.40 229.55 51.40 230.55 51.40 231.55 51.40 232.55 51.40 233.55 51.40 234.55 51.40 235.55 51.40 236.55 51.40 237.55 51.40 238.55 51.40 239.55 51.40 240.55 51.40 241.55 51.40 242.55 51.40 16 Jul 2008 199.72 51.42 200.72 51.42 201.72 51.42 202.72 51.42 203.72 51.42 204.72 51.42 205.72 51.42 206.72 51.42 207.72 51.42 208.72 51.42 209.72 51.42 210.72 51.42 211.72 51.42 212.72 51.42 213.72 51.42 214.72 51.42 215.72 51.42 216.72 51.42 217.72 51.42 218.72 51.42 219.72 51.42 220.72 51.42 221.72 51.42 222.72 51.42 223.72 51.42 224.72 51.42 225.72 51.42 226.72 51.42 227.72 51.42 228.72 51.42 229.72 51.42 230.72 51.42 231.72 51.42 232.72 51.42 233.72 51.42 234.72 51.42 235.72 51.42 236.72 51.42 237.72 51.42 238.72 51.42 239.72 51.42 240.72 51.42 241.72 51.42 242.72 51.42 17 Jul 2008 198.76 51.45 199.76 51.45 200.76 51.45 201.76 51.45 202.76 51.45 203.76 51.45 204.76 51.45 205.76 51.45 206.76 51.45 207.76 51.45 208.76 51.45 209.76 51.45 210.76 51.45 211.76 51.45 212.76 51.45 213.76 51.45 214.76 51.45 215.76 51.45 216.76 51.45 217.76 51.45 218.76 51.45 219.76 51.45 220.76 51.45 221.76 51.45 222.76 51.45 223.76 51.45 224.76 51.45 225.76 51.45 226.76 51.45 227.76 51.45 228.76 51.45 229.76 51.45 230.76 51.45 231.76 51.45 232.76 51.45 233.76 51.45 234.76 51.45 235.76 51.45 236.76 51.45 237.76 51.45 238.76 51.45 239.76 51.45 240.76 51.45 241.76 51.45 18 Jul 2008 197.76 51.48 198.76 51.48 199.76 51.48 200.76 51.48 201.76 51.48 202.76 51.48 203.76 51.48 204.76 51.48 205.76 51.48 206.76 51.48 207.76 51.48 208.76 51.48 209.76 51.48 210.76 51.48 211.76 51.48 212.76 51.48 213.76 51.48 214.76 51.48 215.76 51.48 216.76 51.48 217.76 51.48 218.76 51.48 219.76 51.48 220.76 51.48 221.76 51.48 222.76 51.48 223.76 51.48 224.76 51.48 225.76 51.48 226.76 51.48 227.76 51.48 228.76 51.48 229.76 51.48 230.76 51.48 231.76 51.48 232.76 51.48 233.76 51.48 234.76 51.48 235.76 51.48 236.76 51.48 237.76 51.48 238.76 51.48 239.76 51.48 240.76 51.48 19 Jul 2008 196.71 51.53 197.71 51.53 198.71 51.53 199.71 51.53 200.71 51.53 201.71 51.53 202.71 51.53 203.71 51.53 204.71 51.53 205.71 51.53 206.71 51.53 207.71 51.53 208.71 51.53 209.71 51.53 210.71 51.53 211.71 51.53 212.71 51.53 213.71 51.53 214.71 51.53 215.71 51.53 216.71 51.53 217.71 51.53 218.71 51.53 219.71 51.53 220.71 51.53 221.71 51.53 222.71 51.53 223.71 51.53 224.71 51.53 225.71 51.53 226.71 51.53 227.71 51.53 228.71 51.53 229.71 51.53 230.71 51.53 231.71 51.53 232.71 51.53 233.71 51.53 234.71 51.53 235.71 51.53 236.71 51.53 237.71 51.53 238.71 51.53 239.71 51.53 20 Jul 2008 194.42 51.59 195.42 51.59 196.42 51.59 197.42 51.59 198.42 51.59 199.42 51.59 200.42 51.59 201.42 51.59 202.42 51.59 203.42 51.59 204.42 51.59 205.42 51.59 206.42 51.59 207.42 51.59 208.42 51.59 209.42 51.59 210.42 51.59 211.42 51.59 212.42 51.59 213.42 51.59 214.42 51.59 215.42 51.59 216.42 51.59 217.42 51.59 218.42 51.59 219.42 51.59 220.42 51.59 221.42 51.59 222.42 51.59 223.42 51.59 224.42 51.59 225.42 51.59 226.42 51.59 227.42 51.59 228.42 51.59 229.42 51.59 230.42 51.59 231.42 51.59 232.42 51.59 233.42 51.59 234.42 51.59 235.42 51.59 236.42 51.59 237.42 51.59 238.42 51.59 239.42 51.59 21 Jul 2008 193.28 51.65 194.28 51.65 195.28 51.65 196.28 51.65 197.28 51.65 198.28 40.77 199.28 40.78 200.28 40.83 201.28 40.89 202.28 40.98 203.28 51.65 204.28 51.65 205.28 51.65 206.28 51.65 207.28 51.65 208.28 51.65 209.28 51.65 210.28 51.65 211.28 51.65 212.28 51.65 213.28 51.65 214.28 51.65 215.28 51.65 216.28 51.65 217.28 51.65 218.28 51.65 219.28 51.65 220.28 51.65 221.28 51.65 222.28 51.65 223.28 51.65 224.28 51.65 225.28 51.65 226.28 51.65 227.28 51.65 228.28 51.65 229.28 51.65 230.28 51.65 231.28 51.65 232.28 51.65 233.28 51.65 234.28 51.65 235.28 51.65 236.28 51.65 237.28 51.65 238.28 51.65 22 Jul 2008 192.10 11.67 193.10 40.52 194.10 40.64 195.10 40.57 200.10 51.72 201.10 51.72 202.10 51.72 203.10 51.72 204.10 51.72 205.10 51.72 206.10 51.72 207.10 51.72 211.10 42.87 212.10 43.12 213.10 43.77 214.10 44.41 215.10 45.03 216.10 45.63 217.10 51.72 218.10 51.72 219.10 51.72 220.10 51.72 221.10 51.72 222.10 51.72 223.10 51.72 224.10 51.72 225.10 51.72 226.10 51.72 227.10 51.72 228.10 51.72 229.10 51.72 230.10 51.72 231.10 51.72 232.10 51.72 233.10 51.72 234.10 51.72 235.10 51.72 236.10 51.72 237.10 51.72 23 Jul 2008 196.87 51.79 197.87 51.79 198.87 51.79 199.87 51.79 200.87 51.79 201.87 51.79 202.87 51.79 203.87 51.79 204.87 51.79 205.87 51.79 208.87 33.99 209.87 34.22 210.87 34.45 211.87 34.67 212.87 34.88 213.87 35.28 214.87 35.87 215.87 36.45 216.87 37.01 217.87 37.56 218.87 38.10 219.87 38.63 220.87 39.14 221.87 39.64 222.87 40.13 223.87 40.60 224.87 51.79 225.87 51.79 226.87 51.79 227.87 51.79 228.87 51.79 229.87 51.79 230.87 51.79 231.87 51.79 232.87 51.79 233.87 51.79 234.87 51.79 235.87 51.79 24 Jul 2008 192.90 51.87 193.90 51.87 194.90 51.87 195.90 51.87 196.90 51.87 197.90 51.87 198.90 51.87 199.90 51.87 200.90 51.87 201.90 51.87 202.90 51.87 203.90 51.87 204.90 51.87 207.90 34.36 208.90 34.73 209.90 34.90 210.90 35.27 211.90 35.62 212.90 36.17 213.90 36.70 214.90 37.23 215.90 37.75 216.90 38.25 217.90 38.74 218.90 39.23 219.90 39.70 220.90 40.16 221.90 40.61 222.90 41.04 223.90 41.47 224.90 41.88 225.90 42.29 226.90 42.68 227.90 43.06 228.90 43.43 229.90 43.79 230.90 44.15 231.90 44.49 232.90 44.82 233.90 51.87 234.90 51.87 235.90 51.87 25 Jul 2008 188.56 51.93 189.56 51.93 190.56 51.93 191.56 51.93 192.56 51.93 193.56 51.93 194.56 51.93 195.56 51.93 196.56 51.93 197.56 51.93 198.56 51.93 199.56 51.93 200.56 51.93 201.56 51.93 202.56 51.93 205.56 34.57 206.56 34.92 207.56 35.05 208.56 35.38 209.56 35.90 210.56 36.42 211.56 36.92 212.56 37.42 213.56 37.91 214.56 38.38 215.56 38.85 216.56 39.31 217.56 39.76 218.56 40.20 219.56 40.63 220.56 41.05 221.56 41.46 222.56 41.86 223.56 42.25 224.56 42.63 225.56 43.00 226.56 43.37 227.56 43.72 228.56 44.06 229.56 44.40 230.56 44.73 231.56 45.05 232.56 45.36 233.56 45.66 234.56 51.93 26 Jul 2008 185.16 51.99 186.16 51.99 187.16 51.99 188.16 51.99 189.16 51.99 190.16 51.99 191.16 51.99 192.16 51.99 193.16 51.99 194.16 51.99 195.16 51.99 196.16 51.99 197.16 51.99 198.16 51.99 199.16 51.99 202.16 34.53 203.16 34.85 204.16 35.17 205.16 35.48 206.16 35.78 207.16 36.27 208.16 36.76 209.16 37.24 210.16 37.72 211.16 38.18 212.16 38.64 213.16 39.09 214.16 39.53 215.16 39.96 216.16 40.38 217.16 40.79 218.16 41.20 219.16 41.59 220.16 41.98 221.16 42.36 222.16 42.73 223.16 43.09 224.16 43.44 225.16 43.78 226.16 44.12 227.16 44.45 228.16 44.77 229.16 45.08 230.16 45.39 231.16 45.69 232.16 45.98 233.16 50.96 27 Jul 2008 183.69 32.86 184.69 32.93 185.69 33.01 186.69 33.09 187.69 33.18 188.69 33.28 189.69 33.38 190.69 33.49 191.69 33.60 192.69 33.71 193.69 33.82 194.69 33.93 195.69 34.04 196.69 34.35 197.69 34.46 198.69 34.77 199.69 34.87 200.69 35.17 201.69 35.47 202.69 35.75 203.69 36.24 204.69 36.71 205.69 37.18 206.69 37.64 207.69 38.10 208.69 38.55 209.69 38.99 210.69 39.42 211.69 39.84 212.69 40.26 213.69 40.66 214.69 41.06 215.69 41.45 216.69 41.83 217.69 42.21 218.69 42.57 219.69 42.93 220.69 43.28 221.69 43.63 222.69 43.96 223.69 44.29 224.69 44.61 225.69 44.92 226.69 45.23 227.69 45.53 228.69 45.82 229.69 46.11 230.69 48.50 231.69 50.90 28 Jul 2008 180.00 32.79 181.00 32.85 182.00 32.92 183.00 33.00 184.00 33.08 185.00 33.17 186.00 33.46 187.00 33.56 188.00 33.65 189.00 33.75 190.00 33.86 191.00 33.96 192.00 34.26 193.00 34.36 194.00 34.46 195.00 34.76 196.00 34.85 197.00 35.14 198.00 35.43 199.00 35.71 200.00 36.18 201.00 36.65 202.00 37.12 203.00 37.57 204.00 38.02 205.00 38.46 206.00 38.90 207.00 39.32 208.00 39.74 209.00 40.16 210.00 40.56 211.00 40.96 212.00 41.34 213.00 41.72 214.00 42.10 215.00 42.46 216.00 42.82 217.00 43.17 218.00 43.51 219.00 43.84 220.00 44.17 221.00 44.49 222.00 44.81 223.00 45.11 224.00 45.41 225.00 45.71 226.00 46.00 227.00 46.28 228.00 48.45 229.00 50.48 230.00 51.69 231.00 52.07 232.00 52.07 233.00 52.07 179.78 32.89 29 Jul 2008 180.00 33.19 181.00 33.27 182.00 33.36 183.00 33.45 184.00 33.54 185.00 33.64 186.00 33.94 187.00 34.04 188.00 34.14 189.00 34.23 190.00 34.53 191.00 34.62 192.00 34.92 193.00 35.20 194.00 35.29 195.00 35.57 196.00 36.04 197.00 36.51 198.00 36.97 199.00 37.43 200.00 37.87 201.00 38.32 202.00 38.75 203.00 39.18 204.00 39.60 205.00 40.01 206.00 40.41 207.00 40.81 208.00 41.20 209.00 41.58 210.00 41.96 211.00 42.32 212.00 42.68 213.00 43.03 214.00 43.37 215.00 43.71 216.00 44.04 217.00 44.36 218.00 44.68 219.00 44.99 220.00 45.29 221.00 45.59 222.00 45.88 223.00 46.16 224.00 46.44 225.00 49.28 226.00 50.83 227.00 51.88 228.00 52.29 229.00 52.29 230.00 52.29 231.00 52.29 178.18 33.12 179.18 33.20 30 Jul 2008 180.00 33.58 181.00 33.68 182.00 33.78 183.00 34.08 184.00 34.18 185.00 34.28 186.00 34.58 187.00 34.67 188.00 34.77 189.00 35.06 190.00 35.35 191.00 35.63 192.00 35.91 193.00 36.38 194.00 36.84 195.00 37.30 196.00 37.76 197.00 38.20 198.00 38.64 199.00 39.07 200.00 39.49 201.00 39.91 202.00 40.32 203.00 40.72 204.00 41.11 205.00 41.49 206.00 41.87 207.00 42.24 208.00 42.60 209.00 42.95 210.00 43.30 211.00 43.64 212.00 43.97 213.00 44.29 214.00 44.61 215.00 44.92 216.00 45.23 217.00 45.53 218.00 45.82 219.00 46.10 220.00 46.38 221.00 49.21 222.00 50.85 223.00 51.93 224.00 52.28 225.00 52.28 226.00 52.28 227.00 52.28 228.00 52.28 229.00 52.28 230.00 52.28 176.50 33.26 177.50 33.35 178.50 33.44 179.50 33.53 31 Jul 2008 180.00 34.14 181.00 34.25 182.00 34.35 183.00 34.66 184.00 34.76 185.00 35.06 186.00 35.16 187.00 35.45 188.00 35.74 189.00 36.22 190.00 36.70 191.00 37.16 192.00 37.62 193.00 38.08 194.00 38.52 195.00 38.96 196.00 39.39 197.00 39.81 198.00 40.23 199.00 40.64 200.00 41.03 201.00 41.42 202.00 41.80 203.00 42.18 204.00 42.54 205.00 42.90 206.00 43.25 207.00 43.59 208.00 43.93 209.00 44.26 210.00 44.58 211.00 44.89 212.00 45.20 213.00 45.50 214.00 45.79 215.00 46.08 216.00 46.61 217.00 50.36 218.00 51.75 219.00 52.25 220.00 52.25 221.00 52.25 222.00 52.25 223.00 52.25 224.00 52.25 225.00 52.25 226.00 52.25 227.00 52.25 228.00 52.25 174.75 33.48 175.75 33.58 176.75 33.68 177.75 33.79 178.75 33.90 179.75 34.01 01 Aug 2008 180.00 34.65 181.00 34.97 182.00 35.08 183.00 35.39 184.00 35.69 185.00 35.99 186.00 36.48 187.00 36.96 188.00 37.44 189.00 37.90 190.00 38.36 191.00 38.81 192.00 39.26 193.00 39.69 194.00 40.12 195.00 40.53 196.00 40.94 197.00 41.34 198.00 41.73 199.00 42.11 200.00 42.48 201.00 42.85 202.00 43.21 203.00 43.55 204.00 43.89 205.00 44.23 206.00 44.55 207.00 44.87 208.00 45.18 209.00 45.48 210.00 45.78 211.00 46.07 212.00 50.88 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 224.00 52.21 225.00 52.21 226.00 52.21 172.92 33.55 173.92 33.67 174.92 33.79 175.92 33.92 176.92 34.04 177.92 34.37 178.92 34.49 179.92 34.61 02 Aug 2008 180.00 35.42 181.00 35.74 182.00 36.26 183.00 36.76 184.00 37.26 185.00 37.75 186.00 38.23 187.00 38.70 188.00 39.16 189.00 39.61 190.00 40.05 191.00 40.48 192.00 40.90 193.00 41.31 194.00 41.71 195.00 42.11 196.00 42.49 197.00 42.86 198.00 43.23 199.00 43.58 200.00 43.93 201.00 44.27 202.00 44.60 203.00 44.92 204.00 45.23 205.00 45.54 206.00 45.84 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 218.00 52.34 219.00 52.34 220.00 52.34 221.00 52.34 222.00 52.34 223.00 52.34 224.00 52.34 225.00 52.34 226.00 52.34 227.00 52.34 167.84 52.34 168.84 52.34 169.84 52.34 170.84 52.34 171.84 52.34 174.84 34.24 175.84 34.59 176.84 34.74 177.84 34.88 178.84 35.21 179.84 35.34 03 Aug 2008 180.00 36.82 181.00 37.34 182.00 37.85 183.00 38.35 184.00 38.84 185.00 39.31 186.00 39.78 187.00 40.23 188.00 40.68 189.00 41.11 190.00 41.53 191.00 41.94 192.00 42.34 193.00 42.73 194.00 43.11 195.00 43.48 196.00 43.84 197.00 44.19 198.00 44.53 199.00 44.86 200.00 45.18 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 165.85 52.27 166.85 52.27 169.85 33.90 170.85 34.08 171.85 34.27 172.85 34.45 173.85 34.62 174.85 34.79 175.85 35.16 176.85 35.32 177.85 35.67 178.85 36.21 179.85 36.74 04 Aug 2008 180.00 38.36 181.00 38.87 182.00 39.37 183.00 39.86 184.00 40.34 185.00 40.80 186.00 41.25 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 166.77 33.71 167.77 33.95 168.77 34.18 169.77 34.21 170.77 34.43 171.77 34.65 172.77 34.86 173.77 35.26 174.77 35.65 175.77 36.03 176.77 36.60 177.77 37.16 178.77 37.70 179.77 38.23 05 Aug 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 212.00 52.13 213.00 52.13 214.00 52.13 215.00 52.13 216.00 52.13 217.00 52.13 218.00 52.13 219.00 52.13 220.00 52.13 221.00 52.13 162.60 33.37 163.60 33.47 164.60 33.77 165.60 33.86 166.60 33.96 167.60 34.25 168.60 34.34 169.60 44.06 170.60 44.68 171.60 45.29 172.60 45.89 173.60 46.47 174.60 52.13 175.60 52.13 176.60 52.13 177.60 52.13 178.60 52.13 179.60 52.13 06 Aug 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 159.35 41.69 160.35 52.06 161.35 52.06 162.35 52.06 163.35 52.06 164.35 52.06 165.35 52.06 166.35 52.06 167.35 52.06 168.35 52.06 169.35 52.06 170.35 52.06 171.35 52.06 172.35 52.06 173.35 52.06 174.35 52.06 175.35 52.06 176.35 52.06 177.35 52.06 178.35 52.06 179.35 52.06 07 Aug 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 157.01 51.99 158.01 51.99 159.01 51.99 160.01 51.99 161.01 51.99 162.01 51.99 163.01 51.99 164.01 51.99 165.01 51.99 166.01 51.99 167.01 51.99 168.01 51.99 169.01 51.99 170.01 51.99 171.01 51.99 172.01 51.99 173.01 51.99 174.01 51.99 175.01 51.99 176.01 51.99 177.01 51.99 178.01 51.99 179.01 51.99 08 Aug 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 154.59 51.74 155.59 51.74 156.59 51.74 157.59 51.74 158.59 51.74 159.59 51.74 160.59 51.74 161.59 51.74 162.59 51.74 163.59 51.74 164.59 51.74 165.59 51.74 166.59 51.74 167.59 51.74 168.59 51.74 169.59 51.74 170.59 51.74 171.59 51.74 172.59 51.74 173.59 51.74 174.59 51.74 175.59 51.74 176.59 51.74 177.59 51.74 178.59 51.74 179.59 51.74 09 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 152.09 51.69 153.09 51.69 154.09 51.69 155.09 51.69 156.09 51.69 157.09 51.69 158.09 51.69 159.09 51.69 160.09 51.69 161.09 51.69 162.09 51.69 163.09 51.69 164.09 51.69 165.09 51.69 166.09 51.69 167.09 51.69 168.09 51.69 169.09 51.69 170.09 51.69 171.09 51.69 172.09 51.69 173.09 51.69 174.09 51.69 175.09 51.69 176.09 51.69 177.09 51.69 178.09 51.69 179.09 51.69 10 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 149.51 51.65 150.51 51.65 151.51 51.65 152.51 51.65 153.51 51.65 154.51 51.65 155.51 51.65 156.51 51.65 157.51 51.65 158.51 51.65 159.51 51.65 160.51 51.65 161.51 51.65 162.51 51.65 163.51 51.65 164.51 51.65 165.51 51.65 166.51 51.65 167.51 51.65 168.51 51.65 169.51 51.65 170.51 51.65 171.51 51.65 172.51 51.65 173.51 51.65 174.51 51.65 175.51 51.65 176.51 51.65 177.51 51.65 178.51 51.65 179.51 51.65 11 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 146.87 51.62 147.87 51.62 148.87 51.62 149.87 51.62 150.87 51.62 151.87 51.62 152.87 51.62 153.87 51.62 154.87 51.62 155.87 51.62 156.87 51.62 157.87 51.62 158.87 51.62 159.87 51.62 160.87 51.62 161.87 51.62 162.87 51.62 163.87 51.62 164.87 51.62 165.87 51.62 166.87 51.62 167.87 51.62 168.87 51.62 169.87 51.62 170.87 51.62 171.87 51.62 172.87 51.62 173.87 51.62 174.87 51.62 175.87 51.62 176.87 51.62 177.87 51.62 178.87 51.62 179.87 51.62 12 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 144.16 51.40 145.16 51.40 146.16 51.40 147.16 51.40 148.16 51.40 149.16 51.40 150.16 51.40 151.16 51.40 152.16 51.40 153.16 51.40 154.16 51.40 155.16 51.40 156.16 51.40 157.16 51.40 158.16 51.40 159.16 51.40 160.16 51.40 161.16 51.40 162.16 51.40 163.16 51.40 164.16 51.40 165.16 51.40 166.16 51.40 167.16 51.40 168.16 51.40 169.16 51.40 170.16 51.40 171.16 51.40 172.16 51.40 173.16 51.40 174.16 51.40 175.16 51.40 176.16 51.40 177.16 51.40 178.16 51.40 179.16 51.40 13 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 141.39 51.40 142.39 51.40 143.39 51.40 144.39 51.40 145.39 51.40 146.39 51.40 147.39 51.40 148.39 51.40 149.39 51.40 150.39 51.40 151.39 51.40 152.39 51.40 153.39 51.40 154.39 51.40 155.39 51.40 156.39 51.40 157.39 51.40 158.39 51.40 159.39 51.40 160.39 51.40 161.39 51.40 162.39 51.40 163.39 51.40 164.39 51.40 165.39 51.40 166.39 51.40 167.39 51.40 168.39 51.40 169.39 51.40 170.39 51.40 171.39 51.40 172.39 51.40 173.39 51.40 174.39 51.40 175.39 51.40 176.39 51.40 177.39 51.40 178.39 51.40 179.39 51.40 14 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 138.58 51.40 139.58 51.40 140.58 51.40 141.58 51.40 142.58 51.40 143.58 51.40 144.58 51.40 145.58 51.40 146.58 51.40 147.58 51.40 148.58 51.40 149.58 51.40 150.58 51.40 151.58 51.40 152.58 51.40 153.58 51.40 154.58 51.40 155.58 51.40 156.58 51.40 157.58 51.40 158.58 51.40 159.58 51.40 160.58 51.40 161.58 51.40 162.58 51.40 163.58 51.40 164.58 51.40 165.58 51.40 166.58 51.40 167.58 51.40 168.58 51.40 169.58 51.40 170.58 51.40 171.58 51.40 172.58 51.40 173.58 51.40 174.58 51.40 175.58 51.40 176.58 51.40 177.58 51.40 178.58 51.40 179.58 51.40 15 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 136.74 51.41 137.74 51.41 138.74 51.41 139.74 51.41 140.74 51.41 141.74 51.41 142.74 51.41 143.74 51.41 144.74 51.41 145.74 51.41 146.74 51.41 147.74 51.41 148.74 51.41 149.74 51.41 150.74 51.41 151.74 51.41 152.74 51.41 153.74 51.41 154.74 51.41 155.74 51.41 156.74 51.41 157.74 51.41 158.74 51.41 159.74 51.41 160.74 51.41 161.74 51.41 162.74 51.41 163.74 51.41 164.74 51.41 165.74 51.41 166.74 51.41 167.74 51.41 168.74 51.41 169.74 51.41 170.74 51.41 171.74 51.41 172.74 51.41 173.74 51.41 174.74 51.41 175.74 51.41 176.74 51.41 177.74 51.41 178.74 51.41 179.74 51.41 16 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 137.88 51.43 138.88 51.43 139.88 51.43 140.88 51.43 141.88 51.43 142.88 51.43 143.88 51.43 144.88 51.43 145.88 51.43 146.88 51.43 147.88 51.43 148.88 51.43 149.88 51.43 150.88 51.43 151.88 51.43 152.88 51.43 153.88 51.43 154.88 51.43 155.88 51.43 156.88 51.43 157.88 51.43 158.88 51.43 159.88 51.43 160.88 51.43 161.88 51.43 162.88 51.43 163.88 51.43 164.88 51.43 165.88 51.43 166.88 51.43 167.88 51.43 168.88 51.43 169.88 51.43 170.88 51.43 171.88 51.43 172.88 51.43 173.88 51.43 174.88 51.43 175.88 51.43 176.88 51.43 177.88 51.43 178.88 51.43 179.88 51.43 17 Aug 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 139.00 51.46 140.00 51.46 141.00 51.46 142.00 51.46 143.00 51.46 144.00 51.46 145.00 51.46 146.00 51.46 147.00 51.46 148.00 51.46 149.00 51.46 150.00 51.46 151.00 51.46 152.00 51.46 153.00 51.46 154.00 51.46 155.00 51.46 156.00 51.46 157.00 51.46 158.00 51.46 159.00 51.46 160.00 51.46 161.00 51.46 162.00 51.46 163.00 51.46 164.00 51.46 165.00 51.46 166.00 51.46 167.00 51.46 168.00 51.46 169.00 51.46 170.00 51.46 171.00 51.46 172.00 51.46 173.00 51.46 174.00 51.46 175.00 51.46 176.00 51.46 177.00 51.46 178.00 51.46 179.00 51.46 18 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 141.14 51.49 142.14 51.49 143.14 51.49 144.14 51.49 145.14 51.49 146.14 51.49 147.14 51.49 148.14 51.49 149.14 51.49 150.14 51.49 151.14 51.49 152.14 51.49 153.14 51.49 154.14 51.49 155.14 51.49 156.14 51.49 157.14 51.49 158.14 51.49 159.14 51.49 160.14 51.49 161.14 51.49 162.14 51.49 163.14 51.49 164.14 51.49 165.14 51.49 166.14 51.49 167.14 51.49 168.14 51.49 169.14 51.49 170.14 51.49 171.14 51.49 172.14 51.49 173.14 51.49 174.14 51.49 175.14 51.49 176.14 51.49 177.14 51.49 178.14 51.49 179.14 51.49 19 Aug 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 143.28 51.73 144.28 51.73 145.28 51.73 146.28 51.73 147.28 51.73 148.28 51.73 149.28 51.73 150.28 51.73 151.28 51.73 152.28 51.73 153.28 51.73 154.28 51.73 155.28 51.73 156.28 51.73 157.28 51.73 158.28 51.73 159.28 51.73 160.28 51.73 161.28 51.73 162.28 51.73 163.28 51.73 164.28 51.73 165.28 51.73 166.28 51.73 167.28 51.73 168.28 51.73 169.28 51.73 170.28 51.73 171.28 51.73 172.28 51.73 173.28 51.73 174.28 51.73 175.28 51.73 176.28 51.73 177.28 51.73 178.28 51.73 179.28 51.73 20 Aug 2008 180.00 51.97 181.00 51.97 145.46 51.97 146.46 51.97 147.46 51.97 148.46 51.97 149.46 51.97 150.46 51.97 151.46 51.97 152.46 51.97 153.46 51.97 154.46 51.97 155.46 51.97 156.46 51.97 157.46 51.97 158.46 51.97 159.46 51.97 160.46 51.97 161.46 51.97 162.46 51.97 163.46 51.97 164.46 51.97 165.46 51.97 166.46 51.97 167.46 51.97 168.46 51.97 169.46 51.97 170.46 51.97 171.46 51.97 172.46 51.97 173.46 51.97 174.46 51.97 175.46 51.97 176.46 51.97 177.46 51.97 178.46 51.97 179.46 51.97 21 Aug 2008 147.68 52.20 148.68 52.20 149.68 52.20 150.68 52.20 151.68 52.20 152.68 52.20 153.68 52.20 154.68 52.20 155.68 52.20 156.68 52.20 157.68 52.20 158.68 52.20 159.68 52.20 160.68 52.20 161.68 52.20 162.68 52.20 163.68 52.20 164.68 52.20 165.68 52.20 166.68 52.20 167.68 52.20 168.68 52.20 169.68 52.20 170.68 52.20 171.68 52.20 172.68 52.20 173.68 52.20 174.68 52.20 175.68 52.20 176.68 52.20 177.68 52.20 178.68 52.20 22 Aug 2008 150.95 52.44 151.95 52.44 152.95 52.44 153.95 52.44 154.95 52.44 155.95 52.44 156.95 52.44 157.95 52.44 158.95 52.44 159.95 52.44 160.95 52.44 161.95 52.44 162.95 52.44 163.95 52.44 164.95 52.44 165.95 52.44 166.95 52.44 167.95 52.44 168.95 52.44 169.95 52.44 170.95 52.44 171.95 52.44 172.95 52.44 173.95 52.44 174.95 52.44 175.95 52.44 23 Aug 2008 113.27 02.20 114.27 02.14 115.27 02.09 116.27 02.03 117.27 01.96 118.27 01.90 119.27 01.83 120.27 01.76 121.27 01.69 122.27 01.61 123.27 01.53 153.27 52.87 154.27 52.87 155.27 52.87 156.27 52.87 157.27 52.87 158.27 52.87 159.27 52.87 160.27 52.87 161.27 52.87 162.27 52.87 163.27 52.87 164.27 52.87 165.27 52.87 166.27 52.87 167.27 52.87 168.27 52.87 169.27 52.87 170.27 52.87 171.27 52.87 172.27 52.87 173.27 52.87 24 Aug 2008 110.67 03.12 111.67 03.08 112.67 03.03 113.67 02.79 114.67 02.74 115.67 02.68 116.67 02.63 117.67 02.57 118.67 02.51 119.67 02.45 120.67 02.38 121.67 02.32 122.67 02.25 123.67 02.17 124.67 02.10 125.67 02.02 126.67 01.94 127.67 01.86 128.67 01.77 156.67 53.29 157.67 53.29 158.67 53.29 159.67 53.29 160.67 53.29 161.67 53.29 162.67 53.29 163.67 53.29 164.67 53.29 165.67 53.29 166.67 53.29 167.67 53.29 168.67 53.29 169.67 53.29 170.67 53.29 25 Aug 2008 108.14 03.75 109.14 03.72 110.14 03.69 111.14 03.66 112.14 03.62 113.14 03.58 114.14 03.54 115.14 03.50 116.14 03.45 117.14 03.20 118.14 03.15 119.14 03.10 120.14 03.04 121.14 02.98 122.14 02.92 123.14 02.86 124.14 02.79 125.14 02.72 126.14 02.65 127.14 02.58 128.14 02.50 129.14 02.42 130.14 02.34 131.14 02.26 132.14 02.17 133.14 02.08 134.14 01.99 135.14 01.90 136.14 01.80 137.14 01.71 160.14 53.70 161.14 53.70 162.14 53.70 163.14 53.70 164.14 53.70 165.14 53.70 166.14 53.70 167.14 53.70 168.14 53.70 26 Aug 2008 105.69 04.46 106.69 04.45 107.69 04.43 108.69 04.42 109.69 04.40 110.69 04.17 111.69 04.15 112.69 04.12 113.69 04.09 114.69 04.06 115.69 04.02 116.69 03.98 117.69 03.94 118.69 03.89 119.69 03.85 120.69 03.60 121.69 03.55 122.69 03.49 123.69 03.43 124.69 03.37 125.69 03.31 126.69 03.25 127.69 03.18 128.69 03.11 129.69 03.04 130.69 02.97 131.69 02.89 132.69 02.81 133.69 02.73 134.69 02.64 135.69 02.56 136.69 02.47 137.69 02.38 138.69 02.28 139.69 02.19 140.69 02.09 141.69 01.99 163.69 54.11 164.69 54.11 165.69 54.11 27 Aug 2008 103.32 04.82 104.32 04.83 105.32 04.83 106.32 04.83 107.32 04.63 108.32 04.63 109.32 04.62 110.32 04.61 111.32 04.60 112.32 04.58 113.32 04.56 114.32 04.34 115.32 04.32 116.32 04.29 117.32 04.26 118.32 04.22 119.32 04.19 120.32 04.15 121.32 04.11 122.32 04.06 123.32 04.02 124.32 03.77 125.32 03.72 126.32 03.66 127.32 03.60 128.32 03.54 129.32 03.48 130.32 03.42 131.32 03.35 132.32 03.28 133.32 03.21 134.32 03.14 135.32 03.06 136.32 02.98 137.32 02.90 138.32 02.81 139.32 02.73 140.32 02.64 141.32 02.55 142.32 02.45 143.32 02.36 144.32 02.26 145.32 02.16 146.32 02.06 147.32 01.95 148.32 01.84 149.32 01.73 28 Aug 2008 101.03 05.20 102.03 05.24 103.03 05.27 104.03 05.29 105.03 05.11 106.03 05.13 107.03 05.14 108.03 05.15 109.03 05.16 110.03 04.97 111.03 04.97 112.03 04.96 113.03 04.96 114.03 04.95 115.03 04.93 116.03 04.92 117.03 04.70 118.03 04.68 119.03 04.65 120.03 04.63 121.03 04.60 122.03 04.56 123.03 04.53 124.03 04.49 125.03 04.45 126.03 04.40 127.03 04.16 128.03 04.11 129.03 04.06 130.03 04.00 131.03 03.95 132.03 03.89 133.03 03.83 134.03 03.76 135.03 03.70 136.03 03.63 137.03 03.56 138.03 03.48 139.03 03.41 140.03 03.33 141.03 03.25 142.03 03.16 143.03 03.08 144.03 02.99 145.03 02.90 146.03 02.80 147.03 02.71 148.03 02.61 149.03 02.51 150.03 02.41 151.03 02.30 152.03 02.19 153.03 02.08 154.03 01.97 29 Aug 2008 098.83 05.20 099.83 05.26 100.83 05.32 101.83 05.37 102.83 05.22 103.83 05.26 104.83 05.30 105.83 05.33 106.83 05.16 107.83 05.19 108.83 05.21 109.83 05.23 110.83 05.24 111.83 05.25 112.83 05.06 113.83 05.07 114.83 05.07 115.83 05.06 116.83 05.06 117.83 05.05 118.83 04.84 119.83 04.82 120.83 04.81 121.83 04.79 122.83 04.76 123.83 04.74 124.83 04.71 125.83 04.67 126.83 04.64 127.83 04.60 128.83 04.36 129.83 04.32 130.83 04.27 131.83 04.23 132.83 04.18 133.83 04.12 134.83 04.07 135.83 04.01 136.83 03.95 137.83 03.89 138.83 03.82 139.83 03.75 140.83 03.68 141.83 03.61 142.83 03.53 143.83 03.45 144.83 03.37 145.83 03.29 146.83 03.20 147.83 03.12 148.83 03.02 149.83 02.93 150.83 02.84 151.83 02.74 152.83 02.64 153.83 02.53 154.83 02.43 155.83 02.32 156.83 02.21 157.83 02.10 158.83 01.98 30 Aug 2008 096.72 05.20 097.72 05.10 098.72 05.18 099.72 05.26 100.72 05.14 101.72 05.21 102.72 05.27 103.72 05.33 104.72 05.19 105.72 05.24 106.72 05.29 107.72 05.33 108.72 05.17 109.72 05.20 110.72 05.23 111.72 05.26 112.72 05.28 113.72 05.30 114.72 05.12 115.72 05.13 116.72 05.14 117.72 05.14 118.72 05.14 119.72 05.14 120.72 04.94 121.72 04.93 122.72 04.92 123.72 04.91 124.72 04.89 125.72 04.87 126.72 04.85 127.72 04.82 128.72 04.79 129.72 04.76 130.72 04.53 131.72 04.49 132.72 04.45 133.72 04.41 134.72 04.37 135.72 04.32 136.72 04.27 137.72 04.22 138.72 04.16 139.72 04.11 140.72 04.05 141.72 03.98 142.72 03.92 143.72 03.85 144.72 03.78 145.72 03.71 146.72 03.63 147.72 03.56 148.72 03.48 149.72 03.39 150.72 03.31 151.72 03.22 152.72 03.13 153.72 03.04 154.72 02.94 155.72 02.84 156.72 02.74 31 Aug 2008 094.69 04.82 095.69 04.75 096.69 04.87 097.69 04.98 098.69 04.89 099.69 04.99 100.69 05.08 101.69 05.17 102.69 05.05 103.69 05.13 104.69 05.21 105.69 05.08 106.69 05.14 107.69 05.20 108.69 05.25 109.69 05.30 110.69 05.15 111.69 05.19 112.69 05.23 113.69 05.27 114.69 05.30 115.69 05.12 116.69 05.15 117.69 05.16 118.69 05.18 119.69 05.19 120.69 05.20 121.69 05.21 122.69 05.01 123.69 05.01 124.69 05.01 125.69 05.00 126.69 04.99 127.69 04.98 128.69 04.96 129.69 04.94 130.69 04.92 131.69 04.70 132.69 04.67 133.69 04.64 134.69 04.60 135.69 04.57 136.69 04.53 137.69 04.49 138.69 04.45 139.69 04.40 140.69 04.35 141.69 04.30 142.69 04.24 143.69 04.19 144.69 04.13 145.69 04.07 146.69 04.00 147.69 03.93 148.69 03.86 149.69 03.79 150.69 03.72 151.69 03.64 152.69 03.56 153.69 03.48 154.69 03.39 01 Sep 2008 095.92 04.57 096.92 04.51 097.92 04.64 098.92 04.76 099.92 04.68 100.92 04.79 101.92 04.90 102.92 04.80 103.92 04.89 104.92 04.98 105.92 05.07 106.92 04.95 107.92 05.02 108.92 05.09 109.92 05.16 110.92 05.02 111.92 05.08 112.92 05.13 113.92 05.18 114.92 05.22 115.92 05.26 116.92 05.10 117.92 05.13 118.92 05.16 119.92 05.19 120.92 05.21 121.92 05.23 122.92 05.04 123.92 05.06 124.92 05.06 125.92 05.07 126.92 05.07 127.92 05.07 128.92 05.07 129.92 05.06 130.92 05.05 131.92 05.04 132.92 04.82 133.92 04.80 134.92 04.78 135.92 04.76 136.92 04.73 137.92 04.70 138.92 04.66 139.92 04.63 140.92 04.59 141.92 04.55 142.92 04.51 143.92 04.46 144.92 04.41 145.92 04.36 146.92 04.30 147.92 04.25 148.92 04.19 02 Sep 2008 094.06 03.98 095.06 03.92 096.06 03.95 097.06 03.90 098.06 04.05 099.06 04.19 100.06 04.12 101.06 04.25 102.06 04.38 103.06 04.29 104.06 04.40 105.06 04.51 106.06 04.61 107.06 04.51 108.06 04.60 109.06 04.68 110.06 04.76 111.06 04.84 112.06 04.71 113.06 04.78 114.06 04.84 115.06 04.90 116.06 04.95 117.06 04.80 118.06 04.85 119.06 04.89 120.06 04.93 121.06 04.96 122.06 04.99 123.06 05.02 124.06 04.85 125.06 04.87 126.06 04.89 127.06 04.90 128.06 04.91 129.06 04.92 130.06 04.92 131.06 04.93 132.06 04.92 133.06 04.72 134.06 04.71 135.06 04.70 136.06 04.69 137.06 04.67 138.06 04.65 139.06 04.63 140.06 04.61 141.06 04.58 142.06 04.55 143.06 04.51 144.06 04.48 145.06 04.44 146.06 04.40 147.06 04.35 03 Sep 2008 092.28 04.17 093.28 04.12 094.28 04.06 095.28 04.01 096.28 03.95 097.28 03.88 098.28 03.82 099.28 03.75 100.28 03.68 101.28 03.72 102.28 03.86 103.28 03.79 104.28 03.91 105.28 04.03 106.28 04.15 107.28 04.05 108.28 04.16 109.28 04.26 110.28 04.35 111.28 04.24 112.28 04.32 113.28 04.40 114.28 04.48 115.28 04.55 116.28 04.62 117.28 04.48 118.28 04.54 119.28 04.59 120.28 04.64 121.28 04.69 122.28 04.73 123.28 04.57 124.28 04.61 125.28 04.64 126.28 04.67 127.28 04.70 128.28 04.72 129.28 04.74 130.28 04.75 131.28 04.77 132.28 04.78 133.28 04.58 134.28 04.59 135.28 04.59 136.28 04.58 137.28 04.58 138.28 04.57 139.28 04.56 140.28 04.54 141.28 04.53 142.28 04.51 143.28 04.48 144.28 04.46 145.28 04.43 04 Sep 2008 090.57 04.12 091.57 04.08 092.57 04.05 093.57 04.00 094.57 03.96 095.57 03.91 096.57 03.86 097.57 03.81 098.57 03.75 099.57 03.69 100.57 03.63 101.57 03.57 102.57 03.50 103.57 03.43 104.57 03.36 105.57 03.28 106.57 03.35 107.57 03.47 108.57 03.59 109.57 03.70 110.57 03.60 111.57 03.70 112.57 03.79 113.57 03.89 114.57 03.97 115.57 03.85 116.57 03.93 117.57 04.00 118.57 04.07 119.57 04.14 120.57 04.20 121.57 04.26 122.57 04.11 123.57 04.16 124.57 04.21 125.57 04.25 126.57 04.29 127.57 04.33 128.57 04.36 129.57 04.39 130.57 04.42 131.57 04.44 132.57 04.26 133.57 04.28 134.57 04.29 135.57 04.30 136.57 04.31 137.57 04.32 138.57 04.32 139.57 04.31 140.57 04.31 141.57 04.30 142.57 04.29 143.57 04.28 05 Sep 2008 088.94 04.18 089.94 04.16 090.94 04.14 091.94 04.11 092.94 04.08 093.94 04.04 094.94 04.01 095.94 03.97 096.94 03.93 097.94 03.88 098.94 03.84 099.94 03.78 100.94 03.73 101.94 03.67 102.94 03.61 103.94 03.55 104.94 03.49 105.94 03.42 106.94 03.35 107.94 03.27 108.94 03.19 109.94 03.14 110.94 03.25 111.94 03.36 112.94 03.47 113.94 03.57 114.94 03.46 115.94 03.55 116.94 03.64 117.94 03.72 118.94 03.80 119.94 03.87 120.94 03.94 121.94 03.81 122.94 03.88 123.94 03.94 124.94 03.99 125.94 04.04 126.94 04.09 127.94 04.14 128.94 04.18 129.94 04.22 130.94 04.06 131.94 04.09 132.94 04.12 133.94 04.14 134.94 04.17 135.94 04.18 136.94 04.20 137.94 04.21 138.94 04.23 139.94 04.23 140.94 04.24 141.94 04.24 06 Sep 2008 089.76 04.17 090.76 04.16 091.76 04.14 092.76 04.12 093.76 04.10 094.76 04.07 095.76 04.04 096.76 04.01 097.76 03.97 098.76 03.93 099.76 03.89 100.76 03.85 101.76 03.80 102.76 03.75 103.76 03.70 104.76 03.64 105.76 03.58 106.76 03.52 107.76 03.45 108.76 03.38 109.76 03.31 110.76 03.23 111.76 03.35 112.76 03.27 113.76 03.19 114.76 03.13 115.76 03.23 116.76 03.32 117.76 03.42 118.76 03.50 119.76 03.39 120.76 03.47 121.76 03.55 122.76 03.62 123.76 03.69 124.76 03.76 125.76 03.82 126.76 03.88 127.76 03.93 128.76 03.98 129.76 03.83 130.76 03.88 131.76 03.92 132.76 03.96 133.76 04.00 134.76 04.03 135.76 04.06 136.76 04.09 137.76 04.11 07 Sep 2008 088.27 04.12 089.27 04.12 090.27 04.11 091.27 04.10 092.27 04.09 093.27 04.08 094.27 04.06 095.27 04.04 096.27 04.02 097.27 03.99 098.27 03.97 099.27 03.93 100.27 03.90 101.27 03.86 102.27 03.82 103.27 03.78 104.27 03.73 105.27 03.68 106.27 03.63 107.27 03.57 108.27 03.51 109.27 03.45 110.27 03.58 111.27 03.51 112.27 03.44 113.27 03.36 114.27 03.28 115.27 03.20 116.27 03.11 117.27 03.02 118.27 02.94 119.27 03.04 120.27 03.13 121.27 03.21 122.27 03.30 123.27 03.38 124.27 03.45 125.27 03.52 126.27 03.59 127.27 03.46 128.27 03.52 129.27 03.58 130.27 03.63 131.27 03.69 132.27 03.74 133.27 03.78 134.27 03.82 135.27 03.86 136.27 03.90 08 Sep 2008 086.84 04.18 087.84 04.19 088.84 04.19 089.84 04.20 090.84 04.20 091.84 04.20 092.84 04.19 093.84 04.19 094.84 04.18 095.84 04.16 096.84 04.15 097.84 04.13 098.84 04.10 099.84 04.08 100.84 04.05 101.84 04.02 102.84 03.98 103.84 03.94 104.84 03.90 105.84 03.86 106.84 03.81 107.84 03.96 108.84 03.91 109.84 03.85 110.84 03.79 111.84 03.72 112.84 03.65 113.84 03.58 114.84 03.51 115.84 03.43 116.84 03.54 117.84 03.46 118.84 03.36 119.84 03.27 120.84 03.17 121.84 03.14 122.84 03.23 123.84 03.31 124.84 03.19 125.84 03.27 126.84 03.35 127.84 03.42 128.84 03.48 129.84 03.55 130.84 03.61 131.84 03.67 132.84 03.72 133.84 03.77 134.84 03.82 09 Sep 2008 085.48 04.17 086.48 04.19 087.48 04.20 088.48 04.22 089.48 04.23 090.48 04.24 091.48 04.25 092.48 04.25 093.48 04.25 094.48 04.25 095.48 04.24 096.48 04.24 097.48 04.22 098.48 04.21 099.48 04.19 100.48 04.17 101.48 04.15 102.48 04.12 103.48 04.09 104.48 04.26 105.48 04.22 106.48 04.18 107.48 04.14 108.48 04.09 109.48 04.04 110.48 03.99 111.48 03.93 112.48 03.87 113.48 03.80 114.48 03.94 115.48 03.86 116.48 03.79 117.48 03.71 118.48 03.63 119.48 03.54 120.48 03.44 121.48 03.55 122.48 03.45 123.48 03.34 124.48 03.23 125.48 03.12 126.48 03.20 127.48 03.28 128.48 03.36 129.48 03.43 130.48 03.49 131.48 03.56 132.48 03.62 133.48 03.68 10 Sep 2008 085.85 04.21 086.85 04.24 087.85 04.26 088.85 04.28 089.85 04.30 090.85 04.31 091.85 04.32 092.85 04.33 093.85 04.34 094.85 04.34 095.85 04.34 096.85 04.33 097.85 04.33 098.85 04.32 099.85 04.31 100.85 04.29 101.85 04.47 102.85 04.45 103.85 04.43 104.85 04.40 105.85 04.37 106.85 04.33 107.85 04.29 108.85 04.25 109.85 04.20 110.85 04.16 111.85 04.30 112.85 04.25 113.85 04.19 114.85 04.12 115.85 04.05 116.85 03.98 117.85 04.10 118.85 04.02 119.85 03.94 120.85 03.85 121.85 03.76 122.85 03.66 123.85 03.75 124.85 03.65 125.85 03.53 126.85 03.41 127.85 03.49 128.85 03.36 129.85 03.40 130.85 03.47 11 Sep 2008 084.59 04.41 085.59 04.44 086.59 04.47 087.59 04.50 088.59 04.53 089.59 04.55 090.59 04.57 091.59 04.59 092.59 04.61 093.59 04.62 094.59 04.63 095.59 04.63 096.59 04.64 097.59 04.64 098.59 04.83 099.59 04.83 100.59 04.82 101.59 04.80 102.59 04.79 103.59 04.77 104.59 04.75 105.59 04.72 106.59 04.69 107.59 04.66 108.59 04.82 109.59 04.78 110.59 04.74 111.59 04.69 112.59 04.64 113.59 04.59 114.59 04.73 115.59 04.67 116.59 04.60 117.59 04.53 118.59 04.45 119.59 04.37 120.59 04.49 121.59 04.40 122.59 04.30 123.59 04.20 124.59 04.30 125.59 04.19 126.59 04.08 127.59 03.95 128.59 04.03 129.59 03.90 12 Sep 2008 083.39 04.48 084.39 04.52 085.39 04.56 086.39 04.60 087.39 04.63 088.39 04.66 089.39 04.69 090.39 04.72 091.39 04.74 092.39 04.76 093.39 04.78 094.39 04.79 095.39 05.00 096.39 05.01 097.39 05.02 098.39 05.02 099.39 05.02 100.39 05.01 101.39 05.01 102.39 04.99 103.39 04.98 104.39 04.96 105.39 05.14 106.39 05.12 107.39 05.09 108.39 05.06 109.39 05.03 110.39 04.99 111.39 05.14 112.39 05.10 113.39 05.05 114.39 04.99 115.39 04.93 116.39 04.87 117.39 05.00 118.39 04.93 119.39 04.86 120.39 04.77 121.39 04.89 122.39 04.80 123.39 04.70 124.39 04.60 125.39 04.69 126.39 04.58 127.39 04.46 128.39 04.53 13 Sep 2008 082.24 04.57 083.24 04.61 084.24 04.66 085.24 04.70 086.24 04.74 087.24 04.78 088.24 04.82 089.24 04.85 090.24 04.88 091.24 04.90 092.24 05.13 093.24 05.15 094.24 05.17 095.24 05.18 096.24 05.19 097.24 05.20 098.24 05.21 099.24 05.21 100.24 05.21 101.24 05.41 102.24 05.40 103.24 05.39 104.24 05.38 105.24 05.36 106.24 05.34 107.24 05.32 108.24 05.49 109.24 05.46 110.24 05.43 111.24 05.39 112.24 05.34 113.24 05.50 114.24 05.45 115.24 05.39 116.24 05.33 117.24 05.26 118.24 05.39 119.24 05.32 120.24 05.24 121.24 05.36 122.24 05.26 123.24 05.17 124.24 05.07 125.24 05.16 126.24 05.05 127.24 04.92 14 Sep 2008 082.34 04.80 083.34 04.85 084.34 04.90 085.34 04.95 086.34 04.99 087.34 05.03 088.34 05.27 089.34 05.30 090.34 05.33 091.34 05.36 092.34 05.39 093.34 05.41 094.34 05.43 095.34 05.45 096.34 05.46 097.34 05.68 098.34 05.68 099.34 05.69 100.34 05.69 101.34 05.69 102.34 05.69 103.34 05.68 104.34 05.87 105.34 05.85 106.34 05.84 107.34 05.81 108.34 05.79 109.34 05.96 110.34 05.92 111.34 05.89 112.34 05.84 113.34 05.80 114.34 05.95 115.34 05.89 116.34 05.83 117.34 05.77 118.34 05.89 119.34 05.82 120.34 05.74 121.34 05.85 122.34 05.76 123.34 05.66 124.34 05.75 125.34 05.64 15 Sep 2008 081.28 05.00 082.28 05.05 083.28 05.10 084.28 05.35 085.28 05.40 086.28 05.45 087.28 05.49 088.28 05.53 089.28 05.56 090.28 05.60 091.28 05.63 092.28 05.65 093.28 05.68 094.28 05.90 095.28 05.92 096.28 05.94 097.28 05.95 098.28 05.96 099.28 05.97 100.28 06.17 101.28 06.17 102.28 06.17 103.28 06.16 104.28 06.15 105.28 06.14 106.28 06.32 107.28 06.30 108.28 06.28 109.28 06.25 110.28 06.42 111.28 06.38 112.28 06.34 113.28 06.29 114.28 06.44 115.28 06.38 116.28 06.32 117.28 06.45 118.28 06.38 119.28 06.30 120.28 06.42 121.28 06.33 122.28 06.23 123.28 06.33 124.28 06.22 16 Sep 2008 080.26 05.50 081.26 05.56 082.26 05.61 083.26 05.67 084.26 05.72 085.26 05.76 086.26 05.81 087.26 05.85 088.26 05.89 089.26 06.13 090.26 06.16 091.26 06.19 092.26 06.22 093.26 06.25 094.26 06.27 095.26 06.29 096.26 06.51 097.26 06.52 098.26 06.53 099.26 06.54 100.26 06.54 101.26 06.54 102.26 06.74 103.26 06.74 104.26 06.73 105.26 06.71 106.26 06.89 107.26 06.87 108.26 06.85 109.26 06.82 110.26 06.98 111.26 06.94 112.26 06.90 113.26 07.05 114.26 06.99 115.26 06.93 116.26 07.07 117.26 07.00 118.26 06.92 119.26 07.04 120.26 06.95 121.26 07.05 122.26 06.95 123.26 07.04 17 Sep 2008 079.28 05.89 080.28 05.95 081.28 06.01 082.28 06.06 083.28 06.12 084.28 06.17 085.28 06.41 086.28 06.46 087.28 06.50 088.28 06.54 089.28 06.57 090.28 06.61 091.28 06.64 092.28 06.87 093.28 06.89 094.28 06.91 095.28 06.93 096.28 06.95 097.28 07.16 098.28 07.17 099.28 07.18 100.28 07.18 101.28 07.18 102.28 07.37 103.28 07.36 104.28 07.35 105.28 07.33 106.28 07.51 107.28 07.49 108.28 07.46 109.28 07.63 110.28 07.59 111.28 07.54 112.28 07.69 113.28 07.64 114.28 07.58 115.28 07.71 116.28 07.64 117.28 07.76 118.28 07.68 119.28 07.78 120.28 07.69 121.28 07.78 122.28 07.66 18 Sep 2008 079.24 06.23 080.24 06.29 081.24 06.55 082.24 06.60 083.24 06.65 084.24 06.70 085.24 06.74 086.24 06.78 087.24 06.82 088.24 07.06 089.24 07.09 090.24 07.13 091.24 07.16 092.24 07.18 093.24 07.40 094.24 07.42 095.24 07.44 096.24 07.45 097.24 07.46 098.24 07.67 099.24 07.67 100.24 07.67 101.24 07.67 102.24 07.86 103.24 07.84 104.24 07.83 105.24 08.01 106.24 07.98 107.24 07.95 108.24 08.11 109.24 08.07 110.24 08.03 111.24 08.18 112.24 08.12 113.24 08.26 114.24 08.19 115.24 08.31 116.24 08.23 117.24 08.34 118.24 08.24 119.24 08.33 120.24 08.42 19 Sep 2008 078.33 06.69 079.33 06.75 080.33 06.80 081.33 06.86 082.33 06.91 083.33 06.95 084.33 07.20 085.33 07.24 086.33 07.28 087.33 07.31 088.33 07.35 089.33 07.58 090.33 07.60 091.33 07.63 092.33 07.65 093.33 07.67 094.33 07.88 095.33 07.89 096.33 07.90 097.33 08.10 098.33 08.10 099.33 08.10 100.33 08.09 101.33 08.28 102.33 08.27 103.33 08.25 104.33 08.42 105.33 08.39 106.33 08.56 107.33 08.52 108.33 08.47 109.33 08.62 110.33 08.56 111.33 08.70 112.33 08.63 113.33 08.75 114.33 08.66 115.33 08.77 116.33 08.87 117.33 08.76 118.33 08.84 119.33 08.91 20 Sep 2008 077.45 07.01 078.45 07.06 079.45 07.31 080.45 07.36 081.45 07.41 082.45 07.45 083.45 07.49 084.45 07.53 085.45 07.77 086.45 07.80 087.45 07.83 088.45 07.86 089.45 08.08 090.45 08.10 091.45 08.12 092.45 08.13 093.45 08.34 094.45 08.35 095.45 08.35 096.45 08.55 097.45 08.55 098.45 08.54 099.45 08.73 100.45 08.71 101.45 08.69 102.45 08.86 103.45 08.83 104.45 08.99 105.45 08.95 106.45 08.90 107.45 09.04 108.45 08.98 109.45 09.11 110.45 09.24 111.45 09.16 112.45 09.26 113.45 09.16 114.45 09.26 115.45 09.34 116.45 09.41 117.45 09.27 118.45 09.32 21 Sep 2008 076.60 07.57 077.60 07.62 078.60 07.67 079.60 07.72 080.60 07.96 081.60 08.00 082.60 08.03 083.60 08.07 084.60 08.10 085.60 08.33 086.60 08.35 087.60 08.37 088.60 08.39 089.60 08.60 090.60 08.61 091.60 08.62 092.60 08.83 093.60 08.83 094.60 08.82 095.60 09.01 096.60 09.00 097.60 08.98 098.60 09.16 099.60 09.13 100.60 09.30 101.60 09.26 102.60 09.42 103.60 09.37 104.60 09.52 105.60 09.45 106.60 09.58 107.60 09.51 108.60 09.62 109.60 09.73 110.60 09.63 111.60 09.72 112.60 09.80 113.60 09.86 114.60 09.72 115.60 09.77 116.60 09.80 117.60 09.82 22 Sep 2008 076.38 07.78 077.38 08.02 078.38 08.06 079.38 08.10 080.38 08.13 081.38 08.36 082.38 08.39 083.38 08.41 084.38 08.43 085.38 08.65 086.38 08.66 087.38 08.68 088.38 08.68 089.38 08.89 090.38 08.89 091.38 08.88 092.38 09.07 093.38 09.06 094.38 09.24 095.38 09.22 096.38 09.19 097.38 09.36 098.38 09.32 099.38 09.47 100.38 09.42 101.38 09.57 102.38 09.50 103.38 09.63 104.38 09.75 105.38 09.67 106.38 09.77 107.38 09.87 108.38 09.76 109.38 09.83 110.38 09.90 111.38 09.95 112.38 09.99 113.38 10.02 114.38 10.03 115.38 10.03 116.38 10.01 23 Sep 2008 075.59 08.08 076.59 08.11 077.59 08.34 078.59 08.37 079.59 08.39 080.59 08.42 081.59 08.63 082.59 08.65 083.59 08.66 084.59 08.67 085.59 08.87 086.59 08.87 087.59 08.86 088.59 09.05 089.59 09.04 090.59 09.22 091.59 09.20 092.59 09.17 093.59 09.34 094.59 09.30 095.59 09.46 096.59 09.40 097.59 09.55 098.59 09.48 099.59 09.61 100.59 09.73 101.59 09.65 102.59 09.75 103.59 09.85 104.59 09.74 105.59 09.81 106.59 09.88 107.59 09.93 108.59 09.97 109.59 10.00 110.59 10.01 111.59 10.01 112.59 09.99 113.59 09.95 114.59 09.89 115.59 10.01 24 Sep 2008 074.83 08.29 075.83 08.31 076.83 08.33 077.83 08.35 078.83 08.56 079.83 08.57 080.83 08.57 081.83 08.77 082.83 08.77 083.83 08.77 084.83 08.95 085.83 08.94 086.83 08.92 087.83 09.09 088.83 09.06 089.83 09.23 090.83 09.19 091.83 09.34 092.83 09.29 093.83 09.43 094.83 09.36 095.83 09.49 096.83 09.41 097.83 09.52 098.83 09.62 099.83 09.52 100.83 09.60 101.83 09.68 102.83 09.74 103.83 09.59 104.83 09.63 105.83 09.66 106.83 09.67 107.83 09.66 108.83 09.64 109.83 09.80 110.83 09.75 111.83 09.66 112.83 09.76 113.83 09.63 114.83 09.67 25 Sep 2008 074.28 08.05 075.28 08.26 076.28 08.26 077.28 08.26 078.28 08.26 079.28 08.45 080.28 08.44 081.28 08.43 082.28 08.61 083.28 08.58 084.28 08.75 085.28 08.72 086.28 08.68 087.28 08.83 088.28 08.78 089.28 08.93 090.28 08.86 091.28 08.99 092.28 08.91 093.28 09.03 094.28 09.13 095.28 09.03 096.28 09.12 097.28 09.20 098.28 09.07 099.28 09.13 100.28 09.17 101.28 09.21 102.28 09.23 103.28 09.24 104.28 09.23 105.28 09.20 106.28 09.16 107.28 09.10 108.28 09.02 109.28 09.11 110.28 08.98 111.28 09.02 112.28 08.83 113.28 08.81 26 Sep 2008 073.56 08.00 074.56 07.99 075.56 07.98 076.56 08.17 077.56 08.15 078.56 08.13 079.56 08.30 080.56 08.26 081.56 08.23 082.56 08.38 083.56 08.33 084.56 08.48 085.56 08.42 086.56 08.55 087.56 08.47 088.56 08.59 089.56 08.50 090.56 08.61 091.56 08.50 092.56 08.59 093.56 08.66 094.56 08.53 095.56 08.59 096.56 08.63 097.56 08.66 098.56 08.68 099.56 08.69 100.56 08.48 101.56 08.46 102.56 08.62 103.56 08.56 104.56 08.48 105.56 08.38 106.56 08.26 107.56 08.31 108.56 08.14 109.56 08.14 110.56 08.10 111.56 07.83 112.56 07.72 27 Sep 2008 072.87 07.69 073.87 07.66 074.87 07.84 075.87 07.80 076.87 07.77 077.87 07.92 078.87 07.88 079.87 08.02 080.87 07.96 081.87 07.90 082.87 08.03 083.87 07.95 084.87 08.07 085.87 07.97 086.87 08.08 087.87 07.97 088.87 08.05 089.87 08.13 090.87 07.99 091.87 08.05 092.87 08.09 093.87 07.93 094.87 07.95 095.87 07.96 096.87 07.95 097.87 07.94 098.87 07.90 099.87 07.85 100.87 07.78 101.87 07.69 102.87 07.59 103.87 07.46 104.87 07.51 105.87 07.33 106.87 07.12 107.87 07.09 108.87 07.02 109.87 06.71 110.87 06.57 111.87 06.54 28 Sep 2008 072.44 07.26 073.44 07.42 074.44 07.37 075.44 07.32 076.44 07.46 077.44 07.40 078.44 07.53 079.44 07.46 080.44 07.38 081.44 07.49 082.44 07.39 083.44 07.49 084.44 07.38 085.44 07.46 086.44 07.34 087.44 07.40 088.44 07.46 089.44 07.30 090.44 07.34 091.44 07.36 092.44 07.17 093.44 07.17 094.44 07.16 095.44 07.13 096.44 07.09 097.44 06.83 098.44 06.76 099.44 06.66 100.44 06.75 101.44 06.62 102.44 06.47 103.44 06.29 104.44 06.09 105.44 06.06 106.44 06.01 107.44 06.06 108.44 06.10 109.44 06.34 110.44 06.38 111.44 06.42 29 Sep 2008 071.79 06.67 072.79 06.82 073.79 06.75 074.79 06.68 075.79 06.81 076.79 06.72 077.79 06.84 078.79 06.74 079.79 06.64 080.79 06.73 081.79 06.62 082.79 06.69 083.79 06.56 084.79 06.62 085.79 06.47 086.79 06.51 087.79 06.55 088.79 06.37 089.79 06.38 090.79 06.37 091.79 06.16 092.79 06.13 093.79 06.09 094.79 06.04 095.79 05.77 096.79 05.68 097.79 05.58 098.79 05.46 099.79 05.49 100.79 05.55 101.79 05.60 102.79 05.64 103.79 05.69 104.79 05.73 105.79 05.77 106.79 05.80 107.79 05.84 108.79 06.07 109.79 06.09 110.79 06.12 30 Sep 2008 071.16 06.08 072.16 06.21 073.16 06.13 074.16 06.04 075.16 06.15 076.16 06.05 077.16 05.95 078.16 06.03 079.16 05.92 080.16 05.99 081.16 05.86 082.16 05.91 083.16 05.76 084.16 05.81 085.16 05.64 086.16 05.66 087.16 05.47 088.16 05.47 089.16 05.26 090.16 05.24 091.16 05.21 092.16 04.97 093.16 04.91 094.16 04.85 095.16 04.90 096.16 04.96 097.16 05.01 098.16 05.05 099.16 05.30 100.16 05.34 101.16 05.38 102.16 05.41 103.16 05.45 104.16 05.48 105.16 05.51 106.16 05.53 107.16 05.56 108.16 05.58 109.16 05.79 110.16 05.81 01 Oct 2008 069.91 05.59 070.91 05.51 071.91 05.42 072.91 05.52 073.91 05.42 074.91 05.31 075.91 05.40 076.91 05.27 077.91 05.35 078.91 05.21 079.91 05.07 080.91 05.12 081.91 04.96 082.91 04.99 083.91 04.82 084.91 04.83 085.91 04.64 086.91 04.63 087.91 04.42 088.91 04.47 089.91 04.53 090.91 04.59 091.91 04.64 092.91 04.69 093.91 04.74 094.91 04.78 095.91 04.82 096.91 04.86 097.91 04.90 098.91 04.93 099.91 05.16 100.91 05.19 101.91 05.22 102.91 05.24 103.91 05.26 104.91 05.28 105.91 05.29 106.91 05.30 107.91 05.31 108.91 05.52 109.91 05.52 02 Oct 2008 069.31 04.96 070.31 05.06 071.31 04.96 072.31 04.85 073.31 04.94 074.31 04.82 075.31 04.69 076.31 04.76 077.31 04.62 078.31 04.48 079.31 04.53 080.31 04.36 081.31 04.20 082.31 04.22 083.31 04.15 084.31 04.21 085.31 04.27 086.31 04.33 087.31 04.39 088.31 04.44 089.31 04.49 090.31 04.54 091.31 04.58 092.31 04.62 093.31 04.66 094.31 04.70 095.31 04.73 096.31 04.76 097.31 04.79 098.31 04.81 099.31 04.84 100.31 05.05 101.31 05.07 102.31 05.08 103.31 05.10 104.31 05.10 105.31 05.11 106.31 05.11 107.31 05.11 108.31 05.10 109.31 05.09 03 Oct 2008 068.73 04.55 069.73 04.44 070.73 04.33 071.73 04.42 072.73 04.30 073.73 04.17 074.73 04.04 075.73 04.10 076.73 03.96 077.73 03.81 078.73 03.88 079.73 03.95 080.73 04.01 081.73 04.07 082.73 04.13 083.73 04.19 084.73 04.24 085.73 04.29 086.73 04.34 087.73 04.38 088.73 04.42 089.73 04.46 090.73 04.50 091.73 04.53 092.73 04.56 093.73 04.59 094.73 04.62 095.73 04.64 096.73 04.66 097.73 04.68 098.73 04.69 099.73 04.70 100.73 04.71 101.73 04.92 102.73 04.92 103.73 04.92 104.73 04.91 105.73 04.91 106.73 04.89 107.73 04.88 108.73 04.86 04 Oct 2008 067.46 04.06 068.46 03.96 069.46 03.85 070.46 03.93 071.46 03.81 072.46 03.68 073.46 03.55 074.46 03.62 075.46 03.70 076.46 03.76 077.46 03.83 078.46 03.89 079.46 03.95 080.46 04.01 081.46 04.06 082.46 04.11 083.46 04.16 084.46 04.21 085.46 04.25 086.46 04.29 087.46 04.33 088.46 04.36 089.46 04.39 090.46 04.42 091.46 04.45 092.46 04.47 093.46 04.49 094.46 04.51 095.46 04.52 096.46 04.54 097.46 04.54 098.46 04.55 099.46 04.55 100.46 04.55 101.46 04.55 102.46 04.54 103.46 04.53 104.46 04.72 105.46 04.71 106.46 04.69 107.46 04.67 108.46 04.64 05 Oct 2008 066.91 03.43 067.91 03.52 068.91 03.40 069.91 03.28 070.91 03.28 071.91 03.35 072.91 03.43 073.91 03.49 074.91 03.56 075.91 03.62 076.91 03.68 077.91 03.74 078.91 03.80 079.91 03.85 080.91 03.90 081.91 03.94 082.91 03.98 083.91 04.02 084.91 04.06 085.91 04.10 086.91 04.13 087.91 04.16 088.91 04.18 089.91 04.20 090.91 04.22 091.91 04.24 092.91 04.25 093.91 04.27 094.91 04.27 095.91 04.28 096.91 04.28 097.91 04.28 098.91 04.28 099.91 04.27 100.91 04.26 101.91 04.25 102.91 04.23 103.91 04.21 104.91 04.19 105.91 04.37 106.91 04.34 107.91 04.31 06 Oct 2008 066.37 03.22 067.37 03.11 068.37 03.18 069.37 03.25 070.37 03.33 071.37 03.40 072.37 03.47 073.37 03.53 074.37 03.60 075.37 03.65 076.37 03.71 077.37 03.76 078.37 03.81 079.37 03.86 080.37 03.90 081.37 03.94 082.37 03.98 083.37 04.02 084.37 04.05 085.37 04.08 086.37 04.11 087.37 04.13 088.37 04.15 089.37 04.17 090.37 04.18 091.37 04.19 092.37 04.20 093.37 04.21 094.37 04.21 095.37 04.21 096.37 04.21 097.37 04.20 098.37 04.19 099.37 04.18 100.37 04.17 101.37 04.15 102.37 04.13 103.37 04.10 104.37 04.08 105.37 04.05 106.37 04.01 107.37 03.98 07 Oct 2008 065.84 03.28 066.84 03.36 067.84 03.44 068.84 03.51 069.84 03.38 070.84 03.45 071.84 03.52 072.84 03.58 073.84 03.64 074.84 03.69 075.84 03.75 076.84 03.80 077.84 03.84 078.84 03.89 079.84 03.93 080.84 03.96 081.84 04.00 082.84 04.03 083.84 04.06 084.84 04.08 085.84 04.10 086.84 04.12 087.84 04.14 088.84 04.15 089.84 04.16 090.84 04.17 091.84 04.17 092.84 04.18 093.84 04.18 094.84 04.17 095.84 04.16 096.84 04.15 097.84 04.14 098.84 04.12 099.84 04.11 100.84 04.08 101.84 04.06 102.84 04.03 103.84 04.00 104.84 03.97 105.84 03.93 106.84 03.89 08 Oct 2008 064.67 03.29 065.67 03.37 066.67 03.45 067.67 03.53 068.67 03.60 069.67 03.67 070.67 03.74 071.67 03.80 072.67 03.66 073.67 03.71 074.67 03.76 075.67 03.81 076.67 03.86 077.67 03.90 078.67 03.94 079.67 03.98 080.67 04.01 081.67 04.04 082.67 04.07 083.67 04.09 084.67 04.11 085.67 04.13 086.67 04.15 087.67 04.16 088.67 04.17 089.67 04.17 090.67 04.18 091.67 04.18 092.67 04.17 093.67 04.17 094.67 04.16 095.67 04.15 096.67 04.13 097.67 04.12 098.67 04.10 099.67 04.07 100.67 04.05 101.67 04.02 102.67 03.99 103.67 03.95 104.67 03.91 105.67 03.87 106.67 03.83 107.67 03.78 09 Oct 2008 064.77 03.61 065.77 03.69 066.77 03.57 067.77 03.64 068.77 03.71 069.77 03.78 070.77 03.84 071.77 03.90 072.77 03.96 073.77 04.01 074.77 04.06 075.77 04.10 076.77 03.95 077.77 03.98 078.77 04.02 079.77 04.05 080.77 04.08 081.77 04.11 082.77 04.13 083.77 04.15 084.77 04.17 085.77 04.18 086.77 04.19 087.77 04.20 088.77 04.21 089.77 04.21 090.77 04.21 091.77 04.20 092.77 04.20 093.77 04.19 094.77 04.17 095.77 04.16 096.77 04.14 097.77 04.12 098.77 04.10 099.77 04.07 100.77 04.04 101.77 04.01 102.77 03.97 103.77 03.93 104.77 03.89 105.77 03.84 106.77 03.80 10 Oct 2008 064.84 03.72 065.84 03.81 066.84 03.88 067.84 03.96 068.84 04.02 069.84 04.09 070.84 03.95 071.84 04.01 072.84 04.06 073.84 04.11 074.84 04.16 075.84 04.20 076.84 04.24 077.84 04.28 078.84 04.31 079.84 04.34 080.84 04.17 081.84 04.19 082.84 04.21 083.84 04.23 084.84 04.24 085.84 04.26 086.84 04.26 087.84 04.27 088.84 04.27 089.84 04.27 090.84 04.27 091.84 04.26 092.84 04.25 093.84 04.24 094.84 04.22 095.84 04.20 096.84 04.18 097.84 04.16 098.84 04.13 099.84 04.10 100.84 04.07 101.84 04.03 102.84 03.99 103.84 03.95 104.84 03.91 105.84 03.86 106.84 03.81 11 Oct 2008 064.86 04.03 065.86 04.11 066.86 04.19 067.86 04.07 068.86 04.13 069.86 04.20 070.86 04.26 071.86 04.32 072.86 04.37 073.86 04.42 074.86 04.27 075.86 04.31 076.86 04.35 077.86 04.38 078.86 04.42 079.86 04.45 080.86 04.47 081.86 04.49 082.86 04.51 083.86 04.33 084.86 04.34 085.86 04.35 086.86 04.36 087.86 04.36 088.86 04.36 089.86 04.36 090.86 04.35 091.86 04.34 092.86 04.33 093.86 04.32 094.86 04.30 095.86 04.28 096.86 04.26 097.86 04.23 098.86 04.20 099.86 04.17 100.86 04.14 101.86 04.10 102.86 04.06 103.86 04.02 104.86 03.97 105.86 03.92 106.86 03.87 12 Oct 2008 064.86 04.51 065.86 04.59 066.86 04.48 067.86 04.55 068.86 04.62 069.86 04.69 070.86 04.75 071.86 04.61 072.86 04.67 073.86 04.72 074.86 04.76 075.86 04.81 076.86 04.85 077.86 04.88 078.86 04.72 079.86 04.74 080.86 04.77 081.86 04.79 082.86 04.81 083.86 04.83 084.86 04.84 085.86 04.85 086.86 04.85 087.86 04.86 088.86 04.66 089.86 04.65 090.86 04.65 091.86 04.64 092.86 04.63 093.86 04.61 094.86 04.59 095.86 04.57 096.86 04.55 097.86 04.52 098.86 04.49 099.86 04.46 100.86 04.43 101.86 04.39 102.86 04.35 103.86 04.30 104.86 04.26 105.86 04.21 106.86 04.16 13 Oct 2008 064.83 04.80 065.83 04.89 066.83 04.77 067.83 04.85 068.83 04.93 069.83 05.00 070.83 04.87 071.83 04.93 072.83 04.99 073.83 05.04 074.83 05.09 075.83 05.14 076.83 04.98 077.83 05.02 078.83 05.05 079.83 05.08 080.83 05.11 081.83 05.13 082.83 04.95 083.83 04.97 084.83 04.98 085.83 04.99 086.83 05.00 087.83 05.00 088.83 05.00 089.83 05.00 090.83 05.00 091.83 04.99 092.83 04.78 093.83 04.76 094.83 04.74 095.83 04.72 096.83 04.70 097.83 04.67 098.83 04.65 099.83 04.61 100.83 04.58 101.83 04.54 102.83 04.50 103.83 04.46 104.83 04.42 105.83 04.37 14 Oct 2008 064.77 05.03 065.77 05.13 066.77 05.02 067.77 05.11 068.77 05.19 069.77 05.27 070.77 05.14 071.77 05.21 072.77 05.27 073.77 05.33 074.77 05.19 075.77 05.24 076.77 05.28 077.77 05.32 078.77 05.36 079.77 05.40 080.77 05.23 081.77 05.25 082.77 05.28 083.77 05.30 084.77 05.31 085.77 05.33 086.77 05.13 087.77 05.14 088.77 05.14 089.77 05.14 090.77 05.14 091.77 05.13 092.77 05.12 093.77 05.11 094.77 05.10 095.77 05.08 096.77 04.86 097.77 04.83 098.77 04.81 099.77 04.78 100.77 04.74 101.77 04.71 102.77 04.67 103.77 04.63 104.77 04.59 105.77 04.54 106.77 04.49 15 Oct 2008 064.32 05.35 065.32 05.26 066.32 05.37 067.32 05.27 068.32 05.37 069.32 05.46 070.32 05.54 071.32 05.42 072.32 05.49 073.32 05.56 074.32 05.62 075.32 05.48 076.32 05.54 077.32 05.59 078.32 05.63 079.32 05.47 080.32 05.51 081.32 05.55 082.32 05.57 083.32 05.60 084.32 05.42 085.32 05.44 086.32 05.46 087.32 05.47 088.32 05.47 089.32 05.48 090.32 05.48 091.32 05.28 092.32 05.27 093.32 05.27 094.32 05.26 095.32 05.24 096.32 05.22 097.32 05.20 098.32 05.18 099.32 05.16 100.32 04.93 101.32 04.90 102.32 04.86 103.32 04.83 104.32 04.79 105.32 04.74 106.32 04.70 16 Oct 2008 064.15 05.46 065.15 05.60 066.15 05.52 067.15 05.64 068.15 05.75 069.15 05.65 070.15 05.75 071.15 05.84 072.15 05.72 073.15 05.80 074.15 05.88 075.15 05.75 076.15 05.81 077.15 05.87 078.15 05.93 079.15 05.78 080.15 05.82 081.15 05.86 082.15 05.90 083.15 05.73 084.15 05.76 085.15 05.79 086.15 05.81 087.15 05.83 088.15 05.84 089.15 05.65 090.15 05.66 091.15 05.66 092.15 05.66 093.15 05.66 094.15 05.66 095.15 05.45 096.15 05.43 097.15 05.42 098.15 05.40 099.15 05.38 100.15 05.36 101.15 05.33 102.15 05.30 103.15 05.27 104.15 05.23 105.15 05.00 106.15 04.96 17 Oct 2008 064.15 04.05 065.15 04.02 066.15 03.93 067.15 03.84 068.15 03.75 069.15 03.66 070.15 03.56 071.15 05.95 072.15 06.05 073.15 05.95 074.15 06.03 075.15 06.12 076.15 05.99 077.15 06.06 078.15 06.13 079.15 05.99 080.15 06.05 081.15 06.10 082.15 06.15 083.15 05.99 084.15 06.03 085.15 06.06 086.15 06.09 087.15 05.91 088.15 05.94 089.15 05.95 090.15 05.97 091.15 05.98 092.15 05.99 093.15 05.79 094.15 05.79 095.15 05.79 096.15 05.78 097.15 05.77 098.15 05.76 099.15 05.55 100.15 05.53 101.15 05.51 102.15 05.48 103.15 05.46 104.15 05.43 105.15 05.39 18 Oct 2008 064.03 05.64 065.03 05.83 066.03 05.80 067.03 05.96 068.03 05.92 069.03 06.06 070.03 06.00 071.03 06.13 072.03 06.05 073.03 06.16 074.03 06.07 075.03 06.17 076.03 06.26 077.03 06.15 078.03 06.23 079.03 06.31 080.03 06.18 081.03 06.25 082.03 06.31 083.03 06.16 084.03 06.21 085.03 06.26 086.03 06.30 087.03 06.13 088.03 06.17 089.03 06.20 090.03 06.22 091.03 06.04 092.03 06.06 093.03 06.07 094.03 06.08 095.03 06.09 096.03 06.09 097.03 05.89 098.03 05.88 099.03 05.88 100.03 05.86 101.03 05.85 102.03 05.83 103.03 05.62 104.03 05.59 105.03 05.57 106.03 05.54 19 Oct 2008 063.89 05.63 064.89 05.65 065.89 05.66 066.89 05.86 067.89 05.85 068.89 06.02 069.89 05.99 070.89 06.15 071.89 06.09 072.89 06.23 073.89 06.17 074.89 06.29 075.89 06.21 076.89 06.31 077.89 06.22 078.89 06.31 079.89 06.40 080.89 06.28 081.89 06.36 082.89 06.43 083.89 06.30 084.89 06.36 085.89 06.42 086.89 06.27 087.89 06.31 088.89 06.35 089.89 06.39 090.89 06.22 091.89 06.25 092.89 06.28 093.89 06.30 094.89 06.11 095.89 06.13 096.89 06.14 097.89 06.14 098.89 06.15 099.89 05.94 100.89 05.94 101.89 05.93 102.89 05.92 103.89 05.91 104.89 05.89 105.89 05.87 20 Oct 2008 063.73 05.17 064.73 05.44 065.73 05.49 066.73 05.53 067.73 05.56 068.73 05.78 069.73 05.78 070.73 05.97 071.73 05.95 072.73 05.93 073.73 06.09 074.73 06.04 075.73 04.01 076.73 03.92 077.73 03.83 078.73 03.73 079.73 03.63 080.73 03.53 081.73 03.43 082.73 03.33 083.73 03.22 084.73 06.34 085.73 06.42 086.73 06.28 087.73 06.35 088.73 06.41 089.73 06.46 090.73 06.31 091.73 06.35 092.73 06.39 093.73 06.22 094.73 06.26 095.73 06.28 096.73 06.30 097.73 06.32 098.73 06.14 099.73 06.15 100.73 06.16 101.73 06.16 102.73 06.16 103.73 05.96 104.73 05.95 21 Oct 2008 063.56 05.08 064.56 05.03 065.56 05.07 066.56 05.16 067.56 05.24 068.56 05.30 069.56 05.35 070.56 05.58 071.56 05.61 072.56 05.62 073.56 05.81 074.56 05.80 075.56 05.98 076.56 05.95 077.56 06.11 078.56 06.06 079.56 06.20 080.56 06.13 081.56 06.25 082.56 06.17 083.56 06.28 084.56 06.18 085.56 06.28 086.56 06.37 087.56 06.25 088.56 06.33 089.56 06.40 090.56 06.27 091.56 06.33 092.56 06.39 093.56 06.24 094.56 06.29 095.56 06.33 096.56 06.37 097.56 06.20 098.56 06.23 099.56 06.26 100.56 06.28 101.56 06.10 102.56 06.11 103.56 06.12 104.56 06.13 105.56 06.13 22 Oct 2008 063.36 05.40 064.36 05.35 065.36 05.31 066.36 05.07 067.36 05.02 068.36 04.96 069.36 04.91 070.36 04.97 071.36 05.04 072.36 05.09 073.36 05.34 074.36 05.36 075.36 05.38 076.36 05.58 077.36 05.58 078.36 05.76 079.36 05.74 080.36 05.90 081.36 05.86 082.36 06.00 083.36 05.94 084.36 06.07 085.36 05.99 086.36 06.11 087.36 06.02 088.36 06.12 089.36 06.21 090.36 06.10 091.36 06.19 092.36 06.26 093.36 06.13 094.36 06.20 095.36 06.26 096.36 06.12 097.36 06.17 098.36 06.22 099.36 06.26 100.36 06.10 101.36 06.13 102.36 06.16 103.36 06.18 104.36 06.01 105.36 06.02 23 Oct 2008 063.15 05.43 064.15 05.40 065.15 05.37 066.15 05.34 067.15 05.30 068.15 05.06 069.15 05.02 070.15 04.97 071.15 04.92 072.15 04.87 073.15 04.82 074.15 04.76 075.15 04.80 076.15 04.85 077.15 05.08 078.15 05.10 079.15 05.11 080.15 05.31 081.15 05.30 082.15 05.48 083.15 05.45 084.15 05.61 085.15 05.56 086.15 05.70 087.15 05.64 088.15 05.76 089.15 05.89 090.15 05.80 091.15 05.91 092.15 05.81 093.15 05.90 094.15 05.99 095.15 05.87 096.15 05.95 097.15 06.02 098.15 06.08 099.15 05.95 100.15 06.00 101.15 06.05 102.15 05.90 103.15 05.94 104.15 05.98 105.15 06.01 24 Oct 2008 062.94 05.34 063.94 05.33 064.94 05.31 065.94 05.29 066.94 05.26 067.94 05.23 068.94 05.20 069.94 05.17 070.94 04.93 071.94 04.89 072.94 04.85 073.94 04.81 074.94 04.76 075.94 04.71 076.94 04.66 077.94 04.60 078.94 04.55 079.94 04.53 080.94 04.55 081.94 04.76 082.94 04.76 083.94 04.96 084.94 04.94 085.94 05.11 086.94 05.08 087.94 05.23 088.94 05.18 089.94 05.32 090.94 05.45 091.94 05.38 092.94 05.50 093.94 05.41 094.94 05.51 095.94 05.61 096.94 05.51 097.94 05.59 098.94 05.68 099.94 05.75 100.94 05.62 101.94 05.69 102.94 05.75 25 Oct 2008 062.71 05.25 063.71 05.24 064.71 05.24 065.71 05.23 066.71 05.22 067.71 05.20 068.71 05.18 069.71 05.16 070.71 05.14 071.71 04.91 072.71 04.88 073.71 04.85 074.71 04.82 075.71 04.78 076.71 04.74 077.71 04.70 078.71 04.65 079.71 04.60 080.71 04.55 081.71 04.50 082.71 04.44 083.71 04.38 084.71 04.32 085.71 04.49 086.71 04.48 087.71 04.67 088.71 04.64 089.71 04.81 090.71 04.77 091.71 04.92 092.71 04.86 093.71 05.00 094.71 05.13 095.71 05.05 096.71 05.16 097.71 05.27 098.71 05.18 099.71 05.27 100.71 05.37 101.71 05.25 102.71 05.33 26 Oct 2008 062.48 05.28 063.48 05.09 064.48 05.10 065.48 05.11 066.48 05.11 067.48 05.11 068.48 05.10 069.48 05.09 070.48 05.08 071.48 05.07 072.48 04.85 073.48 04.83 074.48 04.81 075.48 04.79 076.48 04.76 077.48 04.73 078.48 04.69 079.48 04.66 080.48 04.62 081.48 04.58 082.48 04.53 083.48 04.48 084.48 04.43 085.48 04.38 086.48 04.33 087.48 04.27 088.48 04.21 089.48 04.15 090.48 04.22 091.48 04.19 092.48 04.36 093.48 04.32 094.48 04.47 095.48 04.61 096.48 04.55 097.48 04.68 098.48 04.81 099.48 04.72 100.48 04.84 101.48 04.94 102.48 05.04 27 Oct 2008 062.22 05.06 063.22 04.88 064.22 04.90 065.22 04.92 066.22 04.94 067.22 04.95 068.22 04.96 069.22 04.96 070.22 04.96 071.22 04.96 072.22 04.96 073.22 04.75 074.22 04.74 075.22 04.73 076.22 04.71 077.22 04.70 078.22 04.67 079.22 04.65 080.22 04.62 081.22 04.59 082.22 04.56 083.22 04.52 084.22 04.49 085.22 04.45 086.22 04.40 087.22 04.36 088.22 04.31 089.22 04.25 090.22 04.20 091.22 04.14 092.22 04.08 093.22 04.02 094.22 03.95 095.22 03.92 096.22 04.08 097.22 04.03 098.22 04.18 099.22 04.31 100.22 04.25 101.22 04.37 28 Oct 2008 061.97 04.78 062.97 04.82 063.97 04.65 064.97 04.68 065.97 04.71 066.97 04.74 067.97 04.76 068.97 04.78 069.97 04.79 070.97 04.80 071.97 04.81 072.97 04.62 073.97 04.62 074.97 04.62 075.97 04.62 076.97 04.61 077.97 04.60 078.97 04.59 079.97 04.57 080.97 04.56 081.97 04.54 082.97 04.51 083.97 04.49 084.97 04.46 085.97 04.42 086.97 04.39 087.97 04.35 088.97 04.31 089.97 04.27 090.97 04.22 091.97 04.17 092.97 04.12 093.97 04.07 094.97 04.01 095.97 03.95 096.97 03.89 097.97 03.82 098.97 03.75 099.97 03.68 100.97 03.77 29 Oct 2008 061.60 04.32 062.60 04.17 063.60 04.22 064.60 04.26 065.60 04.31 066.60 04.34 067.60 04.38 068.60 04.41 069.60 04.44 070.60 04.46 071.60 04.48 072.60 04.30 073.60 04.32 074.60 04.33 075.60 04.34 076.60 04.34 077.60 04.34 078.60 04.34 079.60 04.34 080.60 04.33 081.60 04.33 082.60 04.31 083.60 04.30 084.60 04.28 085.60 04.26 086.60 04.24 087.60 04.21 088.60 04.18 089.60 04.15 090.60 04.11 091.60 04.08 092.60 04.04 093.60 03.99 094.60 03.95 095.60 03.90 096.60 03.84 097.60 03.79 098.60 03.73 099.60 03.67 100.60 03.61 30 Oct 2008 061.33 04.03 062.33 03.89 063.33 03.95 064.33 04.01 065.33 04.06 066.33 04.11 067.33 04.16 068.33 04.20 069.33 04.24 070.33 04.28 071.33 04.11 072.33 04.14 073.33 04.16 074.33 04.19 075.33 04.21 076.33 04.22 077.33 04.24 078.33 04.25 079.33 04.26 080.33 04.26 081.33 04.26 082.33 04.26 083.33 04.26 084.33 04.25 085.33 04.24 086.33 04.23 087.33 04.21 088.33 04.19 089.33 04.17 090.33 04.15 091.33 04.12 092.33 04.09 093.33 04.06 094.33 04.02 095.33 03.98 096.33 03.94 097.33 03.90 098.33 03.85 099.33 03.80 100.33 03.75 31 Oct 2008 061.07 03.55 062.07 03.62 063.07 03.69 064.07 03.76 065.07 03.82 066.07 03.88 067.07 03.94 068.07 03.99 069.07 04.04 070.07 03.89 071.07 03.93 072.07 03.97 073.07 04.01 074.07 04.04 075.07 04.07 076.07 04.10 077.07 04.12 078.07 04.14 079.07 04.16 080.07 04.18 081.07 04.19 082.07 04.20 083.07 04.20 084.07 04.21 085.07 04.21 086.07 04.21 087.07 04.20 088.07 04.19 089.07 04.18 090.07 04.17 091.07 04.15 092.07 04.13 093.07 04.11 094.07 04.08 095.07 04.05 096.07 04.02 097.07 03.98 098.07 03.95 099.07 03.91 01 Nov 2008 060.79 03.22 061.79 03.30 062.79 03.38 063.79 03.46 064.79 03.53 065.79 03.60 066.79 03.67 067.79 03.53 068.79 03.59 069.79 03.64 070.79 03.70 071.79 03.75 072.79 03.79 073.79 03.83 074.79 03.87 075.79 03.91 076.79 03.94 077.79 03.98 078.79 04.00 079.79 04.03 080.79 04.05 081.79 04.07 082.79 04.08 083.79 04.10 084.79 04.11 085.79 04.11 086.79 04.12 087.79 04.12 088.79 04.12 089.79 04.11 090.79 04.10 091.79 04.09 092.79 04.08 093.79 04.06 094.79 04.04 095.79 04.02 096.79 03.99 097.79 03.97 098.79 03.94 02 Nov 2008 060.52 03.06 061.52 03.15 062.52 03.24 063.52 03.32 064.52 03.40 065.52 03.28 066.52 03.35 067.52 03.42 068.52 03.49 069.52 03.56 070.52 03.62 071.52 03.67 072.52 03.73 073.52 03.78 074.52 03.83 075.52 03.87 076.52 03.92 077.52 03.95 078.52 03.99 079.52 04.02 080.52 04.05 081.52 04.08 082.52 04.11 083.52 04.13 084.52 04.15 085.52 04.16 086.52 04.17 087.52 04.18 088.52 04.19 089.52 04.19 090.52 04.19 091.52 04.19 092.52 04.19 093.52 04.18 094.52 04.17 095.52 04.16 096.52 04.14 097.52 04.12 098.52 04.10 03 Nov 2008 060.24 02.88 061.24 02.97 062.24 03.07 063.24 02.96 064.24 03.05 065.24 03.13 066.24 03.21 067.24 03.29 068.24 03.36 069.24 03.43 070.24 03.50 071.24 03.56 072.24 03.63 073.24 03.68 074.24 03.74 075.24 03.79 076.24 03.84 077.24 03.89 078.24 03.93 079.24 03.97 080.24 04.01 081.24 04.05 082.24 04.08 083.24 04.11 084.24 04.13 085.24 04.16 086.24 04.18 087.24 04.20 088.24 04.21 089.24 04.22 090.24 04.23 091.24 04.24 092.24 04.24 093.24 04.24 094.24 04.24 095.24 04.23 096.24 04.22 097.24 04.21 098.24 04.20 04 Nov 2008 059.95 02.54 060.95 02.65 061.95 02.75 062.95 02.84 063.95 02.93 064.95 03.02 065.95 03.11 066.95 03.19 067.95 03.27 068.95 03.35 069.95 03.42 070.95 03.49 071.95 03.56 072.95 03.62 073.95 03.69 074.95 03.74 075.95 03.80 076.95 03.85 077.95 03.90 078.95 03.95 079.95 04.00 080.95 04.04 081.95 04.08 082.95 04.11 083.95 04.15 084.95 04.18 085.95 04.20 086.95 04.23 087.95 04.25 088.95 04.27 089.95 04.28 090.95 04.30 091.95 04.31 092.95 04.32 093.95 04.32 094.95 04.32 095.95 04.32 096.95 04.31 097.95 04.31 05 Nov 2008 059.65 02.64 060.65 02.74 061.65 02.84 062.65 02.94 063.65 03.04 064.65 03.13 065.65 03.22 066.65 03.31 067.65 03.40 068.65 03.48 069.65 03.56 070.65 03.63 071.65 03.70 072.65 03.77 073.65 03.84 074.65 03.90 075.65 03.97 076.65 04.03 077.65 04.08 078.65 04.13 079.65 04.18 080.65 04.23 081.65 04.28 082.65 04.32 083.65 04.36 084.65 04.39 085.65 04.43 086.65 04.46 087.65 04.49 088.65 04.51 089.65 04.53 090.65 04.55 091.65 04.57 092.65 04.58 093.65 04.59 094.65 04.60 095.65 04.61 096.65 04.61 097.65 04.61 06 Nov 2008 059.55 02.66 060.55 02.77 061.55 02.87 062.55 02.98 063.55 03.07 064.55 03.17 065.55 03.26 066.55 03.35 067.55 03.44 068.55 03.52 069.55 03.61 070.55 03.69 071.55 03.76 072.55 03.84 073.55 03.91 074.55 03.97 075.55 04.04 076.55 04.10 077.55 04.16 078.55 04.22 079.55 04.27 080.55 04.33 081.55 04.37 082.55 04.42 083.55 04.47 084.55 04.51 085.55 04.54 086.55 04.58 087.55 04.61 088.55 04.64 089.55 04.67 07 Nov 2008 059.21 02.71 060.21 02.82 061.21 02.92 062.21 03.03 063.21 03.13 064.21 03.22 065.21 03.32 066.21 03.41 067.21 03.50 068.21 03.59 069.21 03.68 070.21 03.76 071.21 03.84 072.21 03.91 073.21 03.99 074.21 04.06 075.21 04.13 076.21 04.20 077.21 04.26 078.21 04.32 079.21 04.38 080.21 04.43 081.21 04.49 082.21 04.54 083.21 04.59 084.21 04.63 085.21 04.67 086.21 04.71 087.21 04.75 088.21 04.79 089.21 04.82 08 Nov 2008 058.87 02.81 059.87 02.92 060.87 03.02 061.87 03.13 062.87 03.23 063.87 03.33 064.87 03.43 065.87 03.52 066.87 03.61 067.87 03.70 068.87 03.79 069.87 03.87 070.87 03.96 071.87 04.03 072.87 04.11 073.87 04.19 074.87 04.26 075.87 04.33 076.87 04.39 077.87 04.46 078.87 04.52 079.87 04.58 080.87 04.63 081.87 04.69 082.87 04.74 083.87 04.79 084.87 04.84 085.87 04.88 086.87 04.92 087.87 04.96 088.87 05.19 09 Nov 2008 058.52 03.05 059.52 03.16 060.52 03.27 061.52 03.37 062.52 03.48 063.52 03.58 064.52 03.67 065.52 03.77 066.52 03.86 067.52 03.95 068.52 04.04 069.52 04.13 070.52 04.21 071.52 04.29 072.52 04.37 073.52 04.44 074.52 04.52 075.52 04.59 076.52 04.66 077.52 04.72 078.52 04.79 079.52 04.85 080.52 04.91 081.52 04.96 082.52 05.02 083.52 05.07 084.52 05.32 085.52 05.36 086.52 05.41 087.52 05.45 088.52 05.49 10 Nov 2008 058.18 03.38 059.18 03.49 060.18 03.60 061.18 03.70 062.18 03.80 063.18 03.90 064.18 04.00 065.18 04.10 066.18 04.19 067.18 04.28 068.18 04.37 069.18 04.46 070.18 04.54 071.18 04.62 072.18 04.70 073.18 04.78 074.18 04.85 075.18 04.93 076.18 05.00 077.18 05.06 078.18 05.13 079.18 05.19 080.18 05.45 081.18 05.51 082.18 05.56 083.18 05.62 084.18 05.67 085.18 05.71 086.18 05.76 087.18 05.80 088.18 05.84 11 Nov 2008 057.84 03.81 058.84 03.92 059.84 04.02 060.84 04.13 061.84 04.23 062.84 04.33 063.84 04.42 064.84 04.52 065.84 04.61 066.84 04.70 067.84 04.79 068.84 04.88 069.84 04.96 070.84 05.04 071.84 05.12 072.84 05.20 073.84 05.27 074.84 05.34 075.84 05.61 076.84 05.68 077.84 05.75 078.84 05.81 079.84 05.87 080.84 05.93 081.84 05.98 082.84 06.04 083.84 06.09 084.84 06.14 085.84 06.38 086.84 06.42 087.84 06.27 12 Nov 2008 057.51 04.15 058.51 04.26 059.51 04.36 060.51 04.47 061.51 04.57 062.51 04.66 063.51 04.76 064.51 04.85 065.51 04.94 066.51 05.03 067.51 05.12 068.51 05.21 069.51 05.29 070.51 05.37 071.51 05.65 072.51 05.72 073.51 05.80 074.51 05.87 075.51 05.94 076.51 06.00 077.51 06.07 078.51 06.13 079.51 06.19 080.51 06.25 081.51 06.50 082.51 06.55 083.51 06.60 084.51 06.65 085.51 06.70 086.51 06.54 13 Nov 2008 057.17 04.50 058.17 04.61 059.17 04.71 060.17 04.81 061.17 04.90 062.17 05.00 063.17 05.09 064.17 05.18 065.17 05.27 066.17 05.36 067.17 05.64 068.17 05.73 069.17 05.81 070.17 05.89 071.17 05.96 072.17 06.03 073.17 06.11 074.17 06.18 075.17 06.24 076.17 06.31 077.17 06.57 078.17 06.63 079.17 06.69 080.17 06.74 081.17 06.80 082.17 06.85 083.17 06.89 084.17 06.94 085.17 06.98 086.17 06.82 087.17 06.86 14 Nov 2008 056.83 04.92 057.83 05.02 058.83 05.12 059.83 05.21 060.83 05.30 061.83 05.40 062.83 05.69 063.83 05.77 064.83 05.86 065.83 05.94 066.83 06.02 067.83 06.10 068.83 06.18 069.83 06.25 070.83 06.33 071.83 06.40 072.83 06.67 073.83 06.73 074.83 06.79 075.83 06.86 076.83 06.92 077.83 06.97 078.83 07.03 079.83 07.28 080.83 07.33 081.83 07.37 082.83 07.42 083.83 07.46 084.83 07.30 085.83 07.33 086.83 07.17 15 Nov 2008 056.49 05.42 057.49 05.52 058.49 05.81 059.49 05.90 060.49 05.99 061.49 06.08 062.49 06.16 063.49 06.25 064.49 06.33 065.49 06.40 066.49 06.48 067.49 06.56 068.49 06.83 069.49 06.90 070.49 06.97 071.49 07.03 072.49 07.09 073.49 07.16 074.49 07.21 075.49 07.27 076.49 07.52 077.49 07.58 078.49 07.62 079.49 07.67 080.49 07.71 081.49 07.96 082.49 07.99 083.49 08.03 084.49 07.86 085.49 07.89 086.49 07.72 16 Nov 2008 056.16 05.96 057.16 06.05 058.16 06.13 059.16 06.22 060.16 06.30 061.16 06.38 062.16 06.46 063.16 06.54 064.16 06.62 065.16 06.89 066.16 06.96 067.16 07.03 068.16 07.09 069.16 07.16 070.16 07.22 071.16 07.28 072.16 07.53 073.16 07.59 074.16 07.64 075.16 07.69 076.16 07.74 077.16 07.78 078.16 08.02 079.16 08.06 080.16 08.10 081.16 08.13 082.16 08.36 083.16 08.39 084.16 08.41 085.16 08.23 086.16 08.25 17 Nov 2008 065.82 07.18 066.82 07.24 067.82 07.30 068.82 07.55 069.82 07.61 070.82 07.66 071.82 07.70 072.82 07.75 073.82 07.99 074.82 08.03 075.82 08.07 18 Nov 2008 065.48 07.52 066.48 07.57 067.48 07.62 068.48 07.67 069.48 07.71 070.48 07.95 071.48 07.99 072.48 08.02 073.48 08.05 074.48 08.08 075.48 08.31 19 Nov 2008 065.14 07.42 066.14 07.46 067.14 07.50 068.14 07.73 069.14 07.76 070.14 07.79 071.14 07.82 072.14 08.04 073.14 08.06 074.14 08.07 075.14 08.08 20 Nov 2008 064.80 07.52 065.80 07.55 066.80 07.57 067.80 07.59 068.80 07.61 069.80 07.82 070.80 07.83 071.80 07.84 072.80 07.84 073.80 08.04 074.80 08.04 21 Nov 2008 064.46 07.36 065.46 07.38 066.46 07.38 067.46 07.59 068.46 07.59 069.46 07.59 070.46 07.58 071.46 07.77 072.46 07.76 073.46 07.74 074.46 07.92 22 Nov 2008 064.12 07.09 065.12 07.09 066.12 07.28 067.12 07.27 068.12 07.26 069.12 07.24 070.12 07.41 071.12 07.39 072.12 07.35 073.12 07.52 074.12 07.48 23 Nov 2008 063.78 06.63 064.78 06.61 065.78 06.79 066.78 06.76 067.78 06.73 068.78 06.69 069.78 06.85 070.78 06.81 071.78 06.76 072.78 06.90 073.78 06.84 24 Nov 2008 063.44 06.16 064.44 06.12 065.44 06.29 066.44 06.24 067.44 06.20 068.44 06.14 069.44 06.29 070.44 06.22 071.44 06.16 072.44 06.28 073.44 06.21 25 Nov 2008 063.09 05.70 064.09 05.65 065.09 05.80 066.09 05.74 067.09 05.68 068.09 05.61 069.09 05.74 070.09 05.66 071.09 05.58 072.09 05.49 073.09 05.60 26 Nov 2008 062.74 05.32 063.74 05.26 064.74 05.20 065.74 05.13 066.74 05.25 067.74 05.17 068.74 05.09 069.74 05.20 070.74 05.10 071.74 05.00 072.74 04.89 27 Nov 2008 062.40 04.76 063.40 04.88 064.40 04.81 065.40 04.73 066.40 04.64 067.40 04.75 068.40 04.66 069.40 04.56 070.40 04.45 071.40 04.54 072.40 04.42 28 Nov 2008 062.04 04.41 063.04 04.33 064.04 04.25 065.04 04.36 066.04 04.27 067.04 04.17 068.04 04.07 069.04 03.96 070.04 04.05 071.04 03.93 072.04 03.81 29 Nov 2008 061.69 03.97 062.69 03.89 063.69 03.80 064.69 03.71 065.69 03.61 066.69 03.50 067.69 03.60 068.69 03.48 069.69 03.37 070.69 03.24 071.69 03.32 30 Nov 2008 061.33 03.56 062.33 03.47 063.33 03.38 064.33 03.28 065.33 03.38 066.33 03.27 067.33 03.16 068.33 03.16 069.33 03.23 070.33 03.31 071.33 03.38 01 Dec 2008 060.97 03.40 061.97 03.31 062.97 03.21 063.97 03.11 064.97 03.18 065.97 03.27 066.97 03.35 067.97 03.43 068.97 03.30 069.97 03.38 070.97 03.45 02 Dec 2008 060.61 03.04 061.61 03.12 062.61 03.02 063.61 03.11 064.61 03.20 065.61 03.28 066.61 03.36 067.61 03.44 068.61 03.51 069.61 03.58 070.61 03.65 03 Dec 2008 060.24 03.17 061.24 03.27 062.24 03.37 063.24 03.46 064.24 03.55 065.24 03.63 066.24 03.51 067.24 03.58 068.24 03.66 069.24 03.73 070.24 03.79 04 Dec 2008 059.88 03.44 060.88 03.54 061.88 03.64 062.88 03.54 063.88 03.62 064.88 03.71 065.88 03.79 066.88 03.87 067.88 03.94 068.88 04.01 069.88 03.87 05 Dec 2008 059.50 03.70 060.50 03.81 061.50 03.71 062.50 03.80 063.50 03.90 064.50 03.98 065.50 04.07 066.50 04.15 067.50 04.02 068.50 04.09 069.50 04.16 06 Dec 2008 059.12 04.11 060.12 04.22 061.12 04.13 062.12 04.23 063.12 04.33 064.12 04.42 065.12 04.51 066.12 04.39 067.12 04.47 068.12 04.54 069.12 04.61 07 Dec 2008 058.74 04.32 059.74 04.44 060.74 04.56 061.74 04.47 062.74 04.57 063.74 04.67 064.74 04.77 065.74 04.66 066.74 04.74 067.74 04.82 068.74 04.90 08 Dec 2008 058.35 04.66 059.35 04.60 060.35 04.72 061.35 04.85 062.35 04.76 063.35 04.88 064.35 04.98 065.35 05.08 066.35 04.97 067.35 05.06 068.35 05.15 09 Dec 2008 057.96 04.90 058.96 04.86 059.96 05.00 060.96 04.94 061.96 05.08 062.96 05.20 063.96 05.12 064.96 05.23 065.96 05.34 066.96 05.24 067.96 05.34 10 Dec 2008 057.57 05.02 058.57 05.00 059.57 05.17 060.57 05.13 061.57 05.29 062.57 05.23 063.57 05.37 064.57 05.50 065.57 05.43 066.57 05.54 067.57 05.45 11 Dec 2008 057.16 05.02 058.16 05.24 059.16 05.24 060.16 05.44 061.16 05.42 062.16 05.59 063.16 03.96 064.16 04.03 065.16 03.94 066.16 03.86 067.16 03.77 12 Dec 2008 056.75 04.94 057.75 05.20 058.75 05.25 059.75 05.28 060.75 05.50 061.75 05.51 062.75 05.51 063.75 05.70 064.75 05.68 065.75 05.85 066.75 05.81 13 Dec 2008 056.34 05.07 057.34 05.02 058.34 04.98 059.34 05.07 060.34 05.34 061.34 05.40 062.34 05.44 063.34 05.67 064.34 05.69 065.34 05.69 066.34 05.89 14 Dec 2008 055.92 05.46 056.92 05.42 057.92 05.37 058.92 05.32 059.92 05.07 060.92 05.02 061.92 05.09 062.92 05.17 063.92 05.44 064.92 05.49 065.92 05.53 15 Dec 2008 055.49 05.59 056.49 05.56 057.49 05.52 058.49 05.48 059.49 05.44 060.49 05.40 061.49 05.35 062.49 05.10 063.49 05.05 064.49 05.01 065.49 05.11 16 Dec 2008 055.05 05.83 056.05 05.61 057.05 05.59 058.05 05.56 059.05 05.53 060.05 05.50 061.05 05.47 062.05 05.43 063.05 05.39 064.05 05.35 065.05 05.30 17 Dec 2008 054.61 05.79 055.61 05.78 056.61 05.77 057.61 05.76 058.61 05.54 059.61 05.52 060.61 05.50 061.61 05.48 062.61 05.45 063.61 05.42 064.61 05.39