;;File created using SAA zone 5 
02 Jul 2007 201.23 28.81 202.23 29.09 203.23 29.23 204.23 29.39 205.23 29.55 206.23 29.72 207.23 30.09 208.23 30.26 209.23 30.46 210.23 30.55 211.23 30.64 212.23 30.72 213.23 30.81 214.23 30.90 215.23 30.99 216.23 31.08 217.23 31.18 218.23 31.27 219.23 31.36 220.23 31.46 221.23 31.55 222.23 31.65 223.23 31.74 224.23 32.04 225.23 32.14 226.23 32.23 227.23 32.33 228.23 32.63 229.23 32.73 230.23 33.03 231.23 33.13
03 Jul 2007 200.38 29.15 201.38 29.42 202.38 29.70 203.38 29.95 204.38 30.24 205.38 30.33 206.38 30.63 207.38 30.89 208.38 30.97 209.38 31.06 210.38 31.14 211.38 31.22 212.38 31.31 213.38 31.39 214.38 31.48 215.38 31.56 216.38 31.65 217.38 31.73 218.38 31.82 219.38 31.91 220.38 32.00 221.38 32.09 222.38 32.18 223.38 32.27 224.38 32.56 225.38 32.65 226.38 32.74 227.38 33.03 228.38 33.12 229.38 33.41 230.38 33.50
04 Jul 2007 199.53 30.02 200.53 30.30 201.53 30.57 202.53 30.85 203.53 31.12 204.53 31.40 205.53 31.48 206.53 31.55 207.53 31.63 208.53 31.71 209.53 31.79 210.53 31.87 211.53 31.95 212.53 32.03 213.53 32.11 214.53 32.20 215.53 32.28 216.53 32.36 217.53 32.44 218.53 32.53 219.53 32.81 220.53 32.89 221.53 32.98 222.53 33.06 223.53 33.15 224.53 33.43 225.53 33.52 226.53 33.60 227.53 33.89 228.53 33.97 229.53 34.26
05 Jul 2007 198.43 31.32 199.43 31.59 200.43 31.86 201.43 32.14 202.43 32.41 203.43 32.69 204.43 32.76 205.43 32.84 206.43 32.92 207.43 32.99 208.43 33.07 209.43 33.15 210.43 33.23 211.43 33.30 212.43 33.38 213.43 33.46 214.43 33.54 215.43 33.62 216.43 33.70 217.43 33.78 218.43 33.86 219.43 34.14 220.43 34.22 221.43 34.30 222.43 34.38 223.43 34.66 224.43 34.74 225.43 34.82 226.43 35.10 227.43 35.18 228.43 35.46 229.43 35.74 230.43 35.82 231.43 36.10 232.43 36.38 233.43 36.66 234.43 36.94 235.43 37.22 236.43 37.49
06 Jul 2007 197.57 33.17 198.57 33.44 199.57 33.71 200.57 33.99 201.57 34.26 202.57 34.53 203.57 34.61 204.57 34.68 205.57 34.76 206.57 34.83 207.57 34.91 208.57 34.99 209.57 35.06 210.57 35.14 211.57 35.21 212.57 35.29 213.57 35.36 214.57 35.64 215.57 35.72 216.57 35.79 217.57 35.87 218.57 35.95 219.57 36.02 220.57 36.30 221.57 36.38 222.57 36.45 223.57 36.73 224.57 36.80 225.57 37.08 226.57 37.16 227.57 37.43 228.57 37.51 229.57 37.79 230.57 38.06 231.57 38.34 232.57 38.61 233.57 38.89 234.57 39.16 235.57 39.44
07 Jul 2007 196.66 36.08 197.66 36.35 198.66 36.62 199.66 36.90 200.66 37.17 201.66 37.44 202.66 37.52 203.66 37.59 204.66 37.66 205.66 37.74 206.66 37.81 207.66 37.88 208.66 37.96 209.66 38.03 210.66 38.11 211.66 38.18 212.66 38.25 213.66 38.33 214.66 38.40 215.66 38.48 216.66 38.75 217.66 38.82 218.66 38.90 219.66 38.97 220.66 39.24 221.66 39.32 222.66 39.59 223.66 39.66 224.66 39.94 225.66 40.01 226.66 40.28 227.66 40.35 228.66 40.63 229.66 40.90 230.66 41.17 231.66 41.44 232.66 41.72 233.66 41.99 234.66 42.26
08 Jul 2007 195.80 39.84 196.80 40.11 197.80 40.38 198.80 40.65 199.80 40.93 200.80 41.00 201.80 41.07 202.80 41.14 203.80 41.22 204.80 41.29 205.80 41.36 206.80 41.43 207.80 41.50 208.80 41.58 209.80 41.65 210.80 41.72 211.80 41.79 212.80 42.06 213.80 42.14 214.80 42.21 215.80 42.28 216.80 42.35 217.80 42.62 218.80 42.69 219.80 42.76 220.80 43.03 221.80 43.10 222.80 43.37 223.80 43.45 224.80 43.72 225.80 43.98 226.80 44.05 227.80 44.32 228.80 44.59 229.80 44.86 230.80 45.13 231.80 45.40 232.80 45.67 233.80 45.94
09 Jul 2007 194.88 43.85 195.88 44.12 196.88 44.39 197.88 44.67 198.88 44.94 199.88 44.81 200.88 44.88 201.88 44.95 202.88 45.02 203.88 45.09 204.88 45.16 205.88 45.23 206.88 45.30 207.88 45.57 208.88 45.64 209.88 45.71 210.88 45.78 211.88 45.85 212.88 45.92 213.88 46.19 214.88 46.26 215.88 46.33 216.88 46.40 217.88 46.67 218.88 46.73 219.88 47.00 220.88 47.07 221.88 47.34 222.88 47.41 223.88 47.67 224.88 47.74 225.88 48.01 226.88 48.27 227.88 48.54 228.88 48.81 229.88 49.07 230.88 49.34 231.88 49.60 232.88 49.87
10 Jul 2007 194.01 47.28 195.01 47.55 196.01 47.82 197.01 48.09 198.01 48.16 199.01 48.23 200.01 48.30 201.01 48.36 202.01 48.43 203.01 48.50 204.01 48.57 205.01 48.64 206.01 48.71 207.01 48.78 208.01 48.84 209.01 48.91 210.01 48.98 211.01 49.25 212.01 49.31 213.01 49.38 214.01 49.45 215.01 49.71 216.01 49.78 217.01 49.84 218.01 50.11 219.01 50.17 220.01 50.44 221.01 50.50 222.01 50.77 223.01 51.03 224.01 51.10 225.01 51.36 226.01 51.63 227.01 51.89 228.01 52.15 229.01 52.42 230.01 52.68 231.01 52.94 232.01 53.20
11 Jul 2007 193.07 49.63 194.07 49.90 195.07 50.17 196.07 50.24 197.07 50.31 198.07 50.38 199.07 50.44 200.07 50.51 201.07 50.58 202.07 50.64 203.07 50.71 204.07 50.78 205.07 50.84 206.07 50.91 207.07 50.97 208.07 51.24 209.07 51.30 210.07 51.37 211.07 51.43 212.07 51.69 213.07 51.76 214.07 51.82 215.07 52.08 216.07 52.15 217.07 52.21 218.07 52.47 219.07 52.73 220.07 52.79 221.07 53.06 222.07 53.12 223.07 53.38 224.07 53.64 225.07 53.90 226.07 54.16 227.07 54.42 228.07 54.68 229.07 54.94 230.07 55.20 231.07 55.46
12 Jul 2007 192.20 51.07 193.20 51.34 194.20 51.41 195.20 51.47 196.20 51.54 197.20 51.60 198.20 51.67 199.20 51.73 200.20 51.80 201.20 51.86 202.20 51.93 203.20 51.99 204.20 52.05 205.20 52.31 206.20 52.38 207.20 52.44 208.20 52.50 209.20 52.56 210.20 52.82 211.20 52.88 212.20 52.94 213.20 53.20 214.20 53.26 215.20 53.52 216.20 53.58 217.20 53.84 218.20 53.89 219.20 54.15 220.20 54.41 221.20 54.47 222.20 54.72 223.20 54.98 224.20 55.24 225.20 55.50 226.20 55.75 227.20 56.01 228.20 56.26 229.20 56.52 230.20 56.78
13 Jul 2007 191.32 51.85 192.32 51.92 193.32 51.98 194.32 52.05 195.32 52.11 196.32 52.17 197.32 52.24 198.32 52.30 199.32 52.36 200.32 52.42 201.32 52.48 202.32 52.54 203.32 52.80 204.32 52.86 205.32 52.92 206.32 52.97 207.32 53.23 208.32 53.29 209.32 53.34 210.32 53.40 211.32 53.66 212.32 53.71 213.32 53.97 214.32 54.02 215.32 54.28 216.32 54.33 217.32 54.59 218.32 54.84 219.32 54.89 220.32 55.15 221.32 55.40 222.32 55.65 223.32 55.90 224.32 56.16 225.32 56.41 226.32 56.66 227.32 56.91 228.32 57.16 229.32 57.42
14 Jul 2007 190.37 51.98 191.37 52.05 192.37 52.11 193.37 52.17 194.37 52.23 195.37 52.29 196.37 52.35 197.37 52.41 198.37 52.47 199.37 52.52 200.37 52.78 201.37 52.84 202.37 52.89 203.37 52.95 204.37 53.00 205.37 53.25 206.37 53.31 207.37 53.36 208.37 53.61 209.37 53.67 210.37 53.72 211.37 53.97 212.37 54.02 213.37 54.27 214.37 54.52 215.37 54.57 216.37 54.82 217.37 54.87 218.37 55.11 219.37 55.36 220.37 55.61 221.37 55.86 222.37 56.11 223.37 56.35 224.37 56.60 225.37 56.85 226.37 57.09 227.37 57.34 228.37 57.59
15 Jul 2007 189.48 51.85 190.48 51.91 191.48 51.97 192.48 52.03 193.48 52.09 194.48 52.15 195.48 52.20 196.48 52.26 197.48 52.31 198.48 52.57 199.48 52.62 200.48 52.67 201.48 52.73 202.48 52.78 203.48 53.03 204.48 53.08 205.48 53.13 206.48 53.37 207.48 53.42 208.48 53.67 209.48 53.72 210.48 53.96 211.48 54.01 212.48 54.25 213.48 54.30 214.48 54.54 215.48 54.79 216.48 54.83 217.48 55.07 218.48 55.31 219.48 55.56 220.48 55.80 221.48 56.04 222.48 56.28 223.48 56.52 224.48 56.76 225.48 57.01 226.48 57.25 227.48 57.49
16 Jul 2007 188.52 51.52 189.52 51.58 190.52 51.64 191.52 51.70 192.52 51.75 193.52 51.81 194.52 51.86 195.52 51.91 196.52 52.16 197.52 52.21 198.52 52.26 199.52 52.31 200.52 52.56 201.52 52.61 202.52 52.65 203.52 52.70 204.52 52.94 205.52 52.99 206.52 53.23 207.52 53.27 208.52 53.51 209.52 53.56 210.52 53.80 211.52 53.84 212.52 54.07 213.52 54.31 214.52 54.35 215.52 54.59 216.52 54.83 217.52 55.06 218.52 55.30 219.52 55.53 220.52 55.77 221.52 56.01 222.52 56.24 223.52 56.48 224.52 56.71 225.52 56.94 226.52 57.18
17 Jul 2007 187.63 51.09 188.63 51.15 189.63 51.20 190.63 51.26 191.63 51.31 192.63 51.36 193.63 51.42 194.63 51.67 195.63 51.72 196.63 51.76 197.63 51.81 198.63 52.05 199.63 52.10 200.63 52.14 201.63 52.38 202.63 52.43 203.63 52.47 204.63 52.71 205.63 52.74 206.63 52.98 207.63 53.02 208.63 53.25 209.63 53.29 210.63 53.52 211.63 53.76 212.63 53.79 213.63 54.02 214.63 54.25 215.63 54.48 216.63 54.71 217.63 54.94 218.63 55.17 219.63 55.40 220.63 55.63 221.63 55.86 222.63 56.09 223.63 56.31 224.63 56.54 225.63 56.77
18 Jul 2007 186.73 50.57 187.73 50.63 188.73 50.68 189.73 50.74 190.73 50.79 191.73 51.04 192.73 51.09 193.73 51.14 194.73 51.19 195.73 51.23 196.73 51.48 197.73 51.52 198.73 51.56 199.73 51.80 200.73 51.84 201.73 51.88 202.73 52.11 203.73 52.15 204.73 52.38 205.73 52.42 206.73 52.65 207.73 52.88 208.73 52.91 209.73 53.14 210.73 53.36 211.73 53.39 212.73 53.62 213.73 53.84 214.73 54.07 215.73 54.29 216.73 54.51 217.73 54.74 218.73 54.96 219.73 55.18 220.73 55.40 221.73 55.62 222.73 55.84 223.73 56.06 224.73 56.28
19 Jul 2007 185.74 49.96 186.74 50.02 187.74 50.28 188.74 50.33 189.74 50.39 190.74 50.44 191.74 50.49 192.74 50.54 193.74 50.78 194.74 50.83 195.74 50.87 196.74 50.91 197.74 51.15 198.74 51.19 199.74 51.42 200.74 51.46 201.74 51.49 202.74 51.72 203.74 51.75 204.74 51.98 205.74 52.21 206.74 52.23 207.74 52.46 208.74 52.68 209.74 52.71 210.74 52.93 211.74 53.15 212.74 53.37 213.74 53.59 214.74 53.80 215.74 54.02 216.74 54.28 217.74 54.56 218.74 54.84 219.74 55.11 220.74 55.38 221.74 55.64 222.74 55.90 223.74 56.15 224.74 56.40
20 Jul 2007 184.83 49.52 185.83 49.59 186.83 49.65 187.83 49.70 188.83 49.76 189.83 49.81 190.83 50.06 191.83 50.11 192.83 50.16 193.83 50.20 194.83 50.45 195.83 50.49 196.83 50.53 197.83 50.76 198.83 50.80 199.83 51.03 200.83 51.06 201.83 51.29 202.83 51.32 203.83 51.54 204.83 51.57 205.83 51.79 206.83 52.01 207.83 52.18 208.83 52.52 209.83 52.85 210.83 53.17 211.83 53.49 212.83 53.79 213.83 54.09 214.83 54.38 215.83 54.66 216.83 54.94 217.83 55.21 218.83 55.47 219.83 55.73 220.83 55.98 221.83 56.23 222.83 56.48 223.83 56.49
21 Jul 2007 183.83 49.01 184.83 49.08 185.83 49.15 186.83 49.21 187.83 49.27 188.83 49.33 189.83 49.38 190.83 49.43 191.83 49.68 192.83 49.73 193.83 49.77 194.83 50.01 195.83 50.05 196.83 50.09 197.83 50.32 198.83 50.36 199.83 50.58 200.83 50.61 201.83 50.84 202.83 51.06 203.83 51.44 204.83 51.83 205.83 52.20 206.83 52.56 207.83 52.90 208.83 53.23 209.83 53.55 210.83 53.86 211.83 54.16 212.83 54.45 213.83 54.74 214.83 55.01 215.83 55.28 216.83 55.54 217.83 55.80 218.83 55.99 219.83 55.99 220.83 55.99 221.83 55.99 222.83 55.99
22 Jul 2007 182.92 48.28 183.92 48.35 184.92 48.43 185.92 48.50 186.92 48.76 187.92 48.82 188.92 48.88 189.92 48.94 190.92 48.99 191.92 49.24 192.92 49.29 193.92 49.34 194.92 49.58 195.92 49.62 196.92 49.85 197.92 49.88 198.92 50.12 199.92 50.54 200.92 51.00 201.92 51.44 202.92 51.86 203.92 52.25 204.92 52.63 205.92 52.99 206.92 53.33 207.92 53.66 208.92 53.98 209.92 54.28 210.92 54.58 211.92 54.86 212.92 55.14 213.92 55.40 214.92 55.54 215.92 55.54 216.92 55.54 217.92 55.54 218.92 55.54 219.92 55.54 220.92 55.54 221.92 55.54
23 Jul 2007 181.89 47.64 182.89 47.73 183.89 47.82 184.89 47.90 185.89 48.17 186.89 48.24 187.89 48.31 188.89 48.38 189.89 48.44 190.89 48.50 191.89 48.75 192.89 48.80 193.89 48.85 194.89 49.09 195.89 49.13 196.89 49.73 197.89 50.32 198.89 50.86 199.89 51.36 200.89 51.83 201.89 52.26 202.89 52.67 203.89 53.05 204.89 53.42 205.89 53.76 206.89 54.09 207.89 54.40 208.89 54.70 209.89 54.99 210.89 55.14 211.89 55.14 212.89 55.14 213.89 55.14 214.89 55.14 215.89 55.14 216.89 55.14 217.89 55.14 218.89 55.14 219.89 55.14 220.89 55.14
24 Jul 2007 180.97 47.16 181.97 47.27 182.97 47.37 183.97 47.46 184.97 47.55 185.97 47.64 186.97 47.72 187.97 47.79 188.97 47.87 189.97 47.93 190.97 48.19 191.97 48.25 192.97 48.31 193.97 48.56 194.97 49.26 195.97 50.03 196.97 50.70 197.97 51.30 198.97 51.83 199.97 52.33 200.97 52.78 201.97 53.20 202.97 53.59 203.97 53.95 204.97 54.29 205.97 54.62 206.97 54.92 207.97 54.97 208.97 54.97 209.97 54.97 210.97 54.97 211.97 54.97 212.97 54.97 213.97 54.97 214.97 54.97 215.97 54.97 216.97 54.97 217.97 54.97 218.97 54.97 219.97 54.97
25 Jul 2007 180.05 46.39 181.05 46.51 182.05 46.63 183.05 46.75 184.05 46.85 185.05 46.96 186.05 47.05 187.05 47.14 188.05 47.23 189.05 47.31 190.05 47.59 191.05 47.66 192.05 47.72 193.05 48.12 194.05 49.37 195.05 50.34 196.05 51.14 197.05 51.81 198.05 52.40 199.05 52.93 200.05 53.40 201.05 53.82 202.05 54.22 203.05 54.58 204.05 54.62 205.05 54.62 206.05 54.62 207.05 54.62 208.05 54.62 209.05 54.62 210.05 54.62 211.05 54.62 212.05 54.62 213.05 54.62 214.05 54.62 215.05 54.62 216.05 54.62 217.05 54.62 218.05 54.62 219.05 54.62
26 Jul 2007 180.00 45.79 181.00 45.93 182.00 46.07 183.00 46.21 184.00 46.33 185.00 46.45 186.00 46.56 187.00 46.67 188.00 46.77 189.00 46.87 190.00 46.95 191.00 47.04 192.00 47.31 193.00 49.04 194.00 50.56 195.00 51.60 196.00 52.41 197.00 53.08 198.00 53.64 199.00 54.13 200.00 54.50 201.00 54.50 202.00 54.50 203.00 54.50 204.00 54.50 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 211.00 54.50 212.00 54.50 213.00 54.50 214.00 54.50 215.00 54.50 216.00 54.50 217.00 54.50 218.00 54.50 219.00 54.50 179.01 45.84
27 Jul 2007 180.00 45.29 181.00 45.26 182.00 45.43 183.00 45.58 184.00 45.73 185.00 45.68 186.00 45.81 187.00 45.93 188.00 46.05 189.00 46.36 190.00 46.47 191.00 46.56 192.00 46.66 193.00 50.83 194.00 52.41 195.00 53.39 196.00 54.11 197.00 54.20 198.00 54.20 199.00 54.20 200.00 54.20 201.00 54.20 202.00 54.20 203.00 54.20 204.00 54.20 205.00 54.20 206.00 54.20 207.00 54.20 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 212.00 54.20 213.00 54.20 214.00 54.20 215.00 54.20 216.00 54.20 217.00 54.20 218.00 54.20 178.08 44.95 179.08 45.14
28 Jul 2007 180.00 44.44 181.00 44.65 182.00 44.65 183.00 44.84 184.00 45.02 185.00 44.99 186.00 45.15 187.00 45.30 188.00 45.44 189.00 45.57 190.00 45.90 191.00 46.01 192.00 46.12 193.00 46.22 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 213.00 54.12 214.00 54.12 215.00 54.12 216.00 54.12 217.00 54.12 177.14 44.22 178.14 44.26 179.14 44.49
29 Jul 2007 180.00 43.62 181.00 43.87 182.00 43.91 183.00 44.13 184.00 44.15 185.00 44.35 186.00 44.55 187.00 44.53 188.00 44.70 189.00 44.86 190.00 45.02 191.00 45.36 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 215.00 54.05 216.00 54.05 176.05 43.33 177.05 43.42 178.05 43.51 179.05 43.58
30 Jul 2007 180.00 42.76 181.00 42.86 182.00 42.95 183.00 43.23 184.00 43.29 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 207.00 54.00 208.00 54.00 209.00 54.00 210.00 54.00 211.00 54.00 212.00 54.00 213.00 54.00 214.00 54.00 215.00 54.00 175.11 42.32 176.11 42.28 177.11 42.44 178.11 42.58 179.11 42.70
31 Jul 2007 180.00 41.63 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 174.16 41.06 175.16 41.10 176.16 41.33 177.16 41.35 178.16 41.55 179.16 41.54
01 Aug 2007 180.00 48.91 181.00 53.12 182.00 53.12 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 206.00 53.12 207.00 53.12 208.00 53.12 209.00 53.12 210.00 53.12 211.00 53.12 212.00 53.12 213.00 53.12 173.05 48.07 174.05 48.14 175.05 48.20 176.05 48.45 177.05 48.49 178.05 48.72 179.05 48.94
02 Aug 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 172.09 46.64 173.09 46.75 174.09 46.86 175.09 46.97 176.09 47.08 177.09 47.18 178.09 47.27 179.09 47.55
03 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 170.95 51.67 171.95 51.67 172.95 51.67 176.95 45.67 177.95 45.80 178.95 45.93 179.95 51.67
04 Aug 2007 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 169.99 51.66 170.99 51.66 171.99 51.66 172.99 51.66 173.99 51.66 174.99 51.66 175.99 51.66 176.99 51.66 177.99 51.66
05 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 169.01 51.66 170.01 41.01 171.01 51.66 172.01 51.66 173.01 51.66 174.01 51.66 175.01 51.66 176.01 51.66 177.01 51.66 178.01 51.66 179.01 51.66
06 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 167.84 51.66 168.84 51.66 169.84 51.66 170.84 51.66 171.84 51.66 172.84 51.66 173.84 51.66 174.84 51.66 175.84 51.66 176.84 51.66 177.84 51.66 178.84 51.66 179.84 51.66
07 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 166.86 02.07 167.86 51.66 168.86 51.66 169.86 51.66 170.86 51.66 171.86 51.66 172.86 51.66 173.86 51.66 174.86 51.66 175.86 51.66 176.86 51.66 177.86 51.66 178.86 51.66 179.86 51.66
08 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 165.87 02.19 166.87 02.30 167.87 02.20 168.87 02.10 169.87 02.19 170.87 51.68 171.87 51.68 172.87 51.68 173.87 51.68 174.87 51.68 175.87 51.68 176.87 51.68 177.87 51.68 178.87 51.68 179.87 51.68
09 Aug 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 42.50 202.00 43.18 203.00 43.84 204.00 44.49 205.00 51.70 206.00 51.70 207.00 51.70 164.88 02.42 165.88 02.35 166.88 02.48 167.88 02.41 168.88 02.33 169.88 02.44 170.88 02.35 171.88 02.25 172.88 02.35 173.88 02.23 174.88 51.70 175.88 51.70 176.88 51.70 177.88 51.70 178.88 51.70 179.88 51.70
10 Aug 2007 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 43.63 206.00 44.27 163.68 03.17 164.68 03.13 165.68 03.29 166.68 03.24 167.68 03.19 168.68 03.13 169.68 03.26 170.68 03.20 171.68 03.12 172.68 03.24 173.68 03.15 174.68 03.26 175.68 03.16 176.68 03.05 177.68 52.33 178.68 52.33 179.68 52.33
11 Aug 2007 180.00 04.26 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 162.68 04.04 163.68 04.02 164.68 04.20 165.68 04.17 166.68 04.14 167.68 04.11 168.68 04.27 169.68 04.23 170.68 04.18 171.68 04.33 172.68 04.27 173.68 04.20 174.68 04.33 175.68 04.26 176.68 04.18 177.68 04.29 178.68 04.19 179.68 04.29
12 Aug 2007 180.00 05.45 181.00 05.37 182.00 05.48 183.00 05.38 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 161.67 04.85 162.67 05.05 163.67 05.05 164.67 05.05 165.67 05.04 166.67 05.23 167.67 05.22 168.67 05.20 169.67 05.17 170.67 05.35 171.67 05.31 172.67 05.28 173.67 05.44 174.67 05.39 175.67 05.34 176.67 05.48 177.67 05.42 178.67 05.35 179.67 05.48
13 Aug 2007 180.00 06.76 181.00 06.90 182.00 06.84 183.00 06.77 184.00 06.89 185.00 06.81 186.00 06.92 187.00 55.07 188.00 55.07 189.00 55.07 190.00 55.07 191.00 55.07 192.00 55.07 193.00 55.07 194.00 55.07 195.00 55.07 196.00 55.07 197.00 55.07 198.00 55.07 199.00 55.07 200.00 55.07 201.00 55.07 202.00 55.07 160.43 05.98 161.43 06.00 162.43 06.02 163.43 06.04 164.43 06.25 165.43 06.26 166.43 06.27 167.43 06.27 168.43 06.47 169.43 06.46 170.43 06.46 171.43 06.44 172.43 06.63 173.43 06.61 174.43 06.58 175.43 06.75 176.43 06.72 177.43 06.68 178.43 06.84 179.43 06.79
14 Aug 2007 180.00 08.02 181.00 07.99 182.00 07.95 183.00 08.11 184.00 08.06 185.00 08.20 186.00 08.14 187.00 08.27 188.00 08.19 189.00 08.31 190.00 55.94 191.00 55.94 192.00 55.94 193.00 55.94 194.00 55.94 195.00 55.94 196.00 55.94 197.00 55.94 198.00 55.94 199.00 55.94 200.00 55.94 201.00 55.94 159.41 06.65 160.41 06.89 161.41 06.93 162.41 06.96 163.41 07.00 164.41 07.02 165.41 07.25 166.41 07.27 167.41 07.29 168.41 07.31 169.41 07.32 170.41 07.53 171.41 07.54 172.41 07.54 173.41 07.54 174.41 07.73 175.41 07.72 176.41 07.71 177.41 07.89 178.41 07.87 179.41 07.84
15 Aug 2007 180.00 08.51 181.00 08.50 182.00 08.68 183.00 08.66 184.00 08.84 185.00 08.81 186.00 08.77 187.00 08.93 188.00 08.88 189.00 09.03 190.00 08.97 191.00 09.10 192.00 09.03 158.39 08.76 159.39 08.63 160.39 08.42 161.39 08.32 162.39 08.10 163.39 07.75 164.39 07.61 165.39 07.47 166.39 07.51 167.39 07.74 168.39 07.78 169.39 07.81 170.39 07.83 171.39 08.06 172.39 08.08 173.39 08.09 174.39 08.11 175.39 08.32 176.39 08.32 177.39 08.32 178.39 08.52 179.39 08.52
16 Aug 2007 180.00 09.06 181.00 09.07 182.00 09.07 183.00 09.27 184.00 09.27 185.00 09.26 186.00 09.45 187.00 09.43 188.00 09.61 189.00 09.59 190.00 09.75 191.00 09.72 192.00 09.87 193.00 09.82 194.00 09.97 195.00 09.90 196.00 10.03 197.00 10.15 198.00 10.07 199.00 10.17 157.36 10.65 158.36 10.52 159.36 10.53 160.36 10.47 161.36 10.33 162.36 10.30 163.36 10.34 164.36 10.24 165.36 10.13 166.36 09.92 167.36 09.79 168.36 08.11 169.36 08.16 170.36 08.20 171.36 08.24 172.36 08.48 173.36 08.51 174.36 08.54 175.36 08.57 176.36 08.80 177.36 08.82 178.36 08.84 179.36 08.85
17 Aug 2007 180.00 09.42 181.00 09.64 182.00 09.67 183.00 09.69 184.00 09.91 185.00 09.93 186.00 09.94 187.00 10.14 188.00 10.15 189.00 10.35 190.00 10.34 191.00 10.53 192.00 10.52 193.00 10.50 194.00 10.67 195.00 10.84 196.00 10.80 197.00 10.96 198.00 10.91 156.08 12.23 157.08 12.28 158.08 12.28 159.08 12.44 160.08 12.35 161.08 12.40 162.08 12.58 163.08 12.47 164.08 12.46 165.08 12.51 166.08 12.58 167.08 12.59 168.08 12.54 169.08 12.50 170.08 12.56 171.08 12.53 172.08 08.68 173.08 08.73 174.08 08.98 175.08 09.03 176.08 09.07 177.08 09.11 178.08 09.35 179.08 09.39
18 Aug 2007 180.00 18.12 181.00 18.67 182.00 10.30 183.00 10.35 184.00 10.38 185.00 10.62 186.00 10.66 187.00 10.69 188.00 10.91 189.00 10.94 190.00 11.15 191.00 11.17 192.00 11.18 193.00 11.39 194.00 11.39 195.00 11.59 196.00 11.79 197.00 11.77 155.04 13.76 156.04 13.74 157.04 13.89 158.04 14.01 159.04 14.10 160.04 14.15 161.04 14.35 162.04 14.51 163.04 14.61 164.04 14.63 165.04 14.77 166.04 14.99 167.04 15.05 168.04 15.30 169.04 15.40 170.04 15.57 171.04 15.78 172.04 15.95 173.04 16.11 174.04 16.25 175.04 16.56 176.04 16.65 177.04 17.10 178.04 17.30 179.04 17.65
19 Aug 2007 180.00 22.71 181.00 22.64 182.00 22.62 183.00 22.48 184.00 22.46 185.00 22.42 186.00 22.48 187.00 22.29 188.00 22.39 189.00 22.31 190.00 22.14 191.00 11.91 192.00 11.95 193.00 11.99 194.00 12.22 195.00 12.24 196.00 12.47 154.00 14.90 155.00 14.98 156.00 15.24 157.00 15.29 158.00 15.51 159.00 15.71 160.00 15.89 161.00 16.03 162.00 16.15 163.00 16.42 164.00 16.65 165.00 16.82 166.00 17.13 167.00 17.34 168.00 17.45 169.00 17.81 170.00 17.95 171.00 18.31 172.00 18.61 173.00 19.00 174.00 19.37 175.00 19.75 176.00 20.14 177.00 20.75 178.00 21.38 179.00 22.03 180.00 22.71
20 Aug 2007 180.00 22.46 181.00 22.45 182.00 22.32 183.00 22.28 184.00 22.37 185.00 22.21 186.00 22.24 187.00 22.31 188.00 22.27 189.00 22.17 190.00 22.02 191.00 22.01 192.00 21.99 193.00 21.99 194.00 22.00 195.00 13.20 152.95 16.10 153.95 16.26 154.95 16.41 155.95 16.55 156.95 16.88 157.95 16.99 158.95 17.29 159.95 17.58 160.95 17.64 161.95 17.89 162.95 18.11 163.95 18.50 164.95 18.66 165.95 18.99 166.95 19.27 167.95 19.49 168.95 19.84 169.95 20.31 170.95 20.66 171.95 21.03 172.95 21.52 173.95 21.86 174.95 22.47 175.95 22.63 176.95 22.62 177.95 22.44 178.95 22.51 179.95 22.43
21 Aug 2007 180.00 22.51 181.00 22.34 182.00 22.44 183.00 22.40 184.00 22.43 185.00 22.34 186.00 22.35 187.00 22.26 188.00 22.28 189.00 22.21 190.00 22.25 191.00 22.20 192.00 22.04 193.00 22.14 194.00 22.07 151.62 17.24 152.62 17.47 153.62 17.69 154.62 17.90 155.62 18.11 156.62 18.31 157.62 18.50 158.62 18.89 159.62 19.06 160.62 19.43 161.62 19.59 162.62 19.93 163.62 20.26 164.62 20.57 165.62 20.87 166.62 21.14 167.62 21.39 168.62 21.82 169.62 22.20 170.62 22.55 171.62 22.64 172.62 22.67 173.62 22.60 174.62 22.61 175.62 22.62 176.62 22.48 177.62 22.54 178.62 22.51 179.62 22.48
22 Aug 2007 180.00 22.45 181.00 22.43 182.00 22.48 183.00 22.40 184.00 22.34 185.00 22.32 186.00 22.36 187.00 22.44 188.00 22.38 189.00 22.36 190.00 22.20 191.00 22.29 192.00 22.21 150.56 18.41 151.56 18.68 152.56 18.96 153.56 19.03 154.56 19.29 155.56 19.56 156.56 19.82 157.56 20.08 158.56 20.33 159.56 20.78 160.56 21.03 161.56 21.27 162.56 21.50 163.56 21.93 164.56 22.16 165.56 22.57 166.56 22.78 167.56 22.78 168.56 22.77 169.56 22.74 170.56 22.71 171.56 22.65 172.56 22.58 173.56 22.68 174.56 22.56 175.56 22.60 176.56 22.59 177.56 22.53 178.56 22.58 179.56 22.51
23 Aug 2007 180.00 22.63 181.00 22.69 182.00 22.55 183.00 22.59 184.00 22.62 185.00 22.63 186.00 22.62 187.00 22.57 188.00 22.67 189.00 22.68 190.00 22.68 191.00 22.65 149.50 19.52 150.50 19.78 151.50 19.99 152.50 20.20 153.50 20.42 154.50 20.63 155.50 20.85 156.50 21.06 157.50 21.28 158.50 21.50 159.50 21.71 160.50 21.93 161.50 22.15 162.50 22.37 163.50 22.59 164.50 22.80 165.50 22.71 166.50 22.81 167.50 22.72 168.50 22.82 169.50 22.72 170.50 22.62 171.50 22.72 172.50 22.61 173.50 22.70 174.50 22.59 175.50 22.68 176.50 22.57 177.50 22.65 178.50 22.73 179.50 22.60
24 Aug 2007 180.00 23.13 181.00 23.19 182.00 23.26 183.00 23.35 184.00 23.25 185.00 23.36 186.00 23.30 187.00 23.46 188.00 23.44 189.00 23.44 190.00 23.68 148.44 20.00 149.44 20.22 150.44 20.44 151.44 20.66 152.44 20.88 153.44 21.10 154.44 21.33 155.44 21.55 156.44 21.77 157.44 22.00 158.44 22.22 159.44 22.45 160.44 22.67 161.44 22.90 162.44 23.05 163.44 23.21 164.44 23.18 165.44 23.16 166.44 23.13 167.44 23.11 168.44 23.09 169.44 23.07 170.44 23.06 171.44 23.05 172.44 23.25 173.44 23.25 174.44 23.25 175.44 23.07 176.44 23.08 177.44 23.11 178.44 23.15 179.44 23.19
25 Aug 2007 180.00 24.11 181.00 24.24 182.00 24.39 183.00 24.35 184.00 24.52 185.00 24.70 186.00 25.11 187.00 25.52 188.00 25.96 189.00 26.41 147.37 21.04 148.37 21.22 149.37 21.60 150.37 21.79 151.37 21.97 152.37 21.96 153.37 21.96 154.37 22.19 155.37 22.42 156.37 22.65 157.37 22.88 158.37 23.11 159.37 23.34 160.37 23.58 161.37 23.73 162.37 23.74 163.37 23.76 164.37 23.77 165.37 23.79 166.37 23.82 167.37 23.65 168.37 23.69 169.37 23.73 170.37 23.77 171.37 23.82 172.37 23.88 173.37 23.94 174.37 23.82 175.37 23.90 176.37 23.98 177.37 24.08 178.37 23.99 179.37 24.10
26 Aug 2007 180.00 26.40 181.00 26.76 182.00 27.07 183.00 27.33 184.00 27.38 185.00 27.44 186.00 27.70 187.00 27.76 146.00 22.94 147.00 22.95 148.00 22.95 149.00 22.96 150.00 22.97 151.00 22.98 152.00 23.00 153.00 23.17 154.00 23.41 155.00 23.65 156.00 23.89 157.00 24.12 158.00 24.36 159.00 24.57 160.00 24.61 161.00 24.65 162.00 24.69 163.00 24.74 164.00 24.79 165.00 24.85 166.00 24.91 167.00 24.98 168.00 24.85 169.00 24.92 170.00 25.00 171.00 25.09 172.00 25.19 173.00 25.29 174.00 25.19 175.00 25.31 176.00 25.43 177.00 25.56 178.00 25.70 179.00 26.04 180.00 26.40
27 Aug 2007 180.00 28.16 181.00 28.46 182.00 28.84 183.00 29.22 184.00 29.62 185.00 30.02 186.00 30.42 144.92 23.77 145.92 23.80 146.92 23.82 147.92 23.85 148.92 23.89 149.92 23.92 150.92 24.12 151.92 24.36 152.92 24.60 153.92 24.85 154.92 25.09 155.92 25.34 156.92 25.58 157.92 25.82 158.92 25.95 159.92 25.82 160.92 25.88 161.92 25.95 162.92 26.03 163.92 26.11 164.92 26.19 165.92 26.28 166.92 26.37 167.92 26.47 168.92 26.57 169.92 26.68 170.92 26.79 171.92 26.91 172.92 27.23 173.92 27.56 174.92 27.66 175.92 27.71 176.92 27.77 177.92 27.82 178.92 28.08 179.92 28.14
28 Aug 2007 180.00 30.17 181.00 30.23 182.00 30.49 183.00 30.55 184.00 30.82 185.00 30.88 143.84 24.16 144.84 24.21 145.84 24.06 146.84 24.10 147.84 24.16 148.84 24.26 149.84 24.51 150.84 24.76 151.84 25.01 152.84 25.26 153.84 25.51 154.84 25.76 155.84 26.01 156.84 26.26 157.84 26.41 158.84 26.49 159.84 26.58 160.84 26.67 161.84 26.76 162.84 26.85 163.84 26.95 164.84 27.05 165.84 27.16 166.84 27.38 167.84 27.43 168.84 27.49 169.84 27.54 170.84 27.60 171.84 27.65 172.84 27.82 173.84 28.16 174.84 28.50 175.84 28.85 176.84 29.20 177.84 29.56 178.84 29.92 179.84 30.12
29 Aug 2007 180.00 30.84 181.00 30.90 182.00 31.17 183.00 31.23 184.00 31.50 142.75 24.38 143.75 24.44 144.75 24.50 145.75 24.57 146.75 24.64 147.75 24.72 148.75 24.97 149.75 25.22 150.75 25.48 151.75 25.73 152.75 25.99 153.75 26.24 154.75 26.50 155.75 26.75 156.75 27.01 157.75 27.06 158.75 27.12 159.75 27.17 160.75 27.23 161.75 27.29 162.75 27.34 163.75 27.40 164.75 27.46 165.75 27.62 166.75 27.94 167.75 28.27 168.75 28.60 169.75 28.93 170.75 29.26 171.75 29.60 172.75 29.73 173.75 29.80 174.75 30.06 175.75 30.12 176.75 30.18 177.75 30.45 178.75 30.51 179.75 30.77
30 Aug 2007 180.00 31.36 181.00 31.63 182.00 31.90 183.00 32.17 141.67 24.81 142.67 24.89 143.67 24.97 144.67 25.05 145.67 25.14 146.67 25.24 147.67 25.49 148.67 25.75 149.67 26.01 150.67 26.27 151.67 26.53 152.67 26.78 153.67 27.04 154.67 27.30 155.67 27.36 156.67 27.42 157.67 27.48 158.67 27.54 159.67 27.73 160.67 28.05 161.67 28.37 162.67 28.69 163.67 29.01 164.67 29.33 165.67 29.57 166.67 29.63 167.67 29.70 168.67 29.76 169.67 30.02 170.67 30.09 171.67 30.15 172.67 30.21 173.67 30.48 174.67 30.54 175.67 30.61 176.67 30.88 177.67 30.94 178.67 31.21 179.67 31.47
31 Aug 2007 180.00 32.15 181.00 32.42 182.00 32.69 140.57 25.27 141.57 25.37 142.57 25.46 143.57 25.56 144.57 25.65 145.57 25.75 146.57 26.06 147.57 26.16 148.57 26.41 149.57 26.67 150.57 26.93 151.57 27.19 152.57 27.30 153.57 27.61 154.57 27.93 155.57 28.25 156.57 28.56 157.57 28.88 158.57 29.21 159.57 29.30 160.57 29.36 161.57 29.43 162.57 29.49 163.57 29.56 164.57 29.82 165.57 29.89 166.57 29.95 167.57 30.02 168.57 30.09 169.57 30.35 170.57 30.42 171.57 30.49 172.57 30.75 173.57 30.82 174.57 31.09 175.57 31.16 176.57 31.43 177.57 31.49 178.57 31.76 179.57 32.03
01 Sep 2007 180.00 33.21 181.00 33.48 139.48 26.18 140.48 26.29 141.48 26.40 142.48 26.51 143.48 26.62 144.48 26.94 145.48 27.05 146.48 27.37 147.48 27.68 148.48 28.00 149.48 28.32 150.48 28.64 151.48 28.96 152.48 29.28 153.48 29.49 154.48 29.56 155.48 29.62 156.48 29.69 157.48 29.75 158.48 29.82 159.48 29.89 160.48 29.96 161.48 30.02 162.48 30.09 163.48 30.16 164.48 30.43 165.48 30.50 166.48 30.56 167.48 30.63 168.48 30.90 169.48 30.97 170.48 31.04 171.48 31.31 172.48 31.38 173.48 31.65 174.48 31.92 175.48 31.99 176.48 32.26 177.48 32.53 178.48 32.80 179.48 33.07
02 Sep 2007 137.94 27.54 138.94 27.66 139.94 27.99 140.94 28.11 141.94 28.43 142.94 28.76 143.94 29.09 144.94 29.41 145.94 29.74 146.94 30.07 147.94 30.23 148.94 30.30 149.94 30.36 150.94 30.43 151.94 30.50 152.94 30.57 153.94 30.64 154.94 30.71 155.94 30.78 156.94 30.85 157.94 30.92 158.94 30.99 159.94 31.06 160.94 31.13 161.94 31.40 162.94 31.47 163.94 31.54 164.94 31.61 165.94 31.88 166.94 31.95 167.94 32.02 168.94 32.29 169.94 32.36 170.94 32.63 171.94 32.90 172.94 32.98 173.94 33.25 174.94 33.52 175.94 33.79 176.94 34.06 177.94 34.33 178.94 34.61 179.94 34.88
03 Sep 2007 136.84 31.19 137.84 31.46 138.84 31.73 139.84 32.00 140.84 32.27 141.84 32.54 142.84 32.81 143.84 33.08 144.84 33.35 145.84 33.42 146.84 33.49 147.84 33.56 148.84 33.63 149.84 33.70 150.84 33.77 151.84 33.84 152.84 33.92 153.84 33.99 154.84 34.06 155.84 34.13 156.84 34.20 157.84 34.28 158.84 34.35 159.84 34.42 160.84 34.69 161.84 34.76 162.84 34.84 163.84 35.11 164.84 35.18 165.84 35.25 166.84 35.53 167.84 35.60 168.84 35.87 169.84 35.95 170.84 36.22 171.84 36.49 172.84 36.76 173.84 37.04 174.84 37.31 175.84 37.58 176.84 37.85 177.84 38.13 178.84 38.40
04 Sep 2007 135.73 33.61 136.73 33.88 137.73 34.15 138.73 34.42 139.73 34.70 140.73 34.97 141.73 35.24 142.73 35.51 143.73 35.59 144.73 35.66 145.73 35.73 146.73 35.81 147.73 35.88 148.73 35.96 149.73 36.03 150.73 36.10 151.73 36.18 152.73 36.25 153.73 36.33 154.73 36.40 155.73 36.48 156.73 36.55 157.73 36.63 158.73 36.90 159.73 36.97 160.73 37.05 161.73 37.12 162.73 37.40 163.73 37.47 164.73 37.75 165.73 37.82 166.73 38.09 167.73 38.17 168.73 38.44 169.73 38.72 170.73 38.99 171.73 39.26 172.73 39.54 173.73 39.81 174.73 40.08 175.73 40.36 176.73 40.63 177.73 40.90
05 Sep 2007 134.63 35.03 135.63 35.51 136.63 35.78 137.63 36.06 138.63 36.34 139.63 36.61 140.63 36.69 141.63 36.77 142.63 36.84 143.63 36.92 144.63 37.00 145.63 37.07 146.63 37.15 147.63 37.23 148.63 37.31 149.63 37.38 150.63 37.46 151.63 37.54 152.63 37.62 153.63 37.69 154.63 37.77 155.63 37.85 156.63 38.13 157.63 38.20 158.63 38.28 159.63 38.56 160.63 38.63 161.63 38.71 162.63 38.99 163.63 39.06 164.63 39.34 165.63 39.42 166.63 39.69 167.63 39.97 168.63 40.24 169.63 40.52 170.63 40.79 171.63 41.07 172.63 41.34 173.63 41.61 174.63 41.89 175.63 42.16 176.63 42.43
06 Sep 2007 133.52 35.93 134.52 36.21 135.52 36.49 136.52 36.77 137.52 37.05 138.52 37.33 139.52 37.41 140.52 37.49 141.52 37.57 142.52 37.66 143.52 37.54 144.52 37.62 145.52 37.70 146.52 37.78 147.52 37.86 148.52 37.95 149.52 38.03 150.52 38.11 151.52 38.19 152.52 38.47 153.52 38.55 154.52 38.63 155.52 38.71 156.52 38.79 157.52 39.07 158.52 39.15 159.52 39.23 160.52 39.51 161.52 39.59 162.52 39.87 163.52 39.95 164.52 40.23 165.52 40.51 166.52 40.78 167.52 41.06 168.52 41.34 169.52 41.61 170.52 41.89 171.52 42.16 172.52 42.44 173.52 42.71 174.52 42.99 175.52 43.26
07 Sep 2007 132.41 36.12 133.41 36.41 134.41 36.69 135.41 36.98 136.41 37.26 137.41 37.55 138.41 37.64 139.41 37.72 140.41 37.61 141.41 37.70 142.41 37.79 143.41 37.87 144.41 37.96 145.41 38.05 146.41 38.13 147.41 38.22 148.41 38.31 149.41 38.39 150.41 38.48 151.41 38.56 152.41 38.65 153.41 38.94 154.41 39.02 155.41 39.10 156.41 39.19 157.41 39.47 158.41 39.56 159.41 39.84 160.41 39.92 161.41 40.20 162.41 40.29 163.41 40.57 164.41 40.85 165.41 41.13 166.41 41.41 167.41 41.69 168.41 41.96 169.41 42.24 170.41 42.52 171.41 42.79 172.41 43.07 173.41 43.35 174.41 43.62
08 Sep 2007 131.29 36.16 132.29 36.45 133.29 36.74 134.29 37.04 135.29 37.33 136.29 37.42 137.29 37.52 138.29 37.61 139.29 37.50 140.29 37.60 141.29 37.69 142.29 37.78 143.29 37.88 144.29 37.97 145.29 38.06 146.29 38.16 147.29 38.25 148.29 38.34 149.29 38.43 150.29 38.53 151.29 38.62 152.29 38.71 153.29 39.00 154.29 39.09 155.29 39.18 156.29 39.27 157.29 39.56 158.29 39.64 159.29 39.93 160.29 40.02 161.29 40.30 162.29 40.59 163.29 40.87 164.29 41.16 165.29 41.44 166.29 41.72 167.29 42.00 168.29 42.28 169.29 42.56 170.29 42.84 171.29 43.12 172.29 43.40 173.29 43.67
09 Sep 2007 130.18 35.73 131.18 36.03 132.18 36.33 133.18 36.63 134.18 36.93 135.18 37.03 136.18 37.13 137.18 37.24 138.18 37.34 139.18 37.44 140.18 37.34 141.18 37.44 142.18 37.54 143.18 37.65 144.18 37.75 145.18 37.85 146.18 37.95 147.18 38.05 148.18 38.15 149.18 38.25 150.18 38.35 151.18 38.45 152.18 38.54 153.18 38.84 154.18 38.94 155.18 39.03 156.18 39.33 157.18 39.42 158.18 39.71 159.18 39.81 160.18 40.10 161.18 40.39 162.18 40.68 163.18 40.97 164.18 41.26 165.18 41.54 166.18 41.83 167.18 42.11 168.18 42.40 169.18 42.68 170.18 42.96 171.18 43.24 172.18 43.52
10 Sep 2007 129.06 35.28 130.06 35.59 131.06 35.90 132.06 36.21 133.06 36.52 134.06 36.63 135.06 36.74 136.06 36.85 137.06 36.96 138.06 36.88 139.06 36.99 140.06 37.10 141.06 37.21 142.06 37.32 143.06 37.23 144.06 37.34 145.06 37.45 146.06 37.56 147.06 37.67 148.06 37.78 149.06 37.89 150.06 38.00 151.06 38.30 152.06 38.41 153.06 38.51 154.06 38.62 155.06 38.92 156.06 39.02 157.06 39.33 158.06 39.43 159.06 39.73 160.06 40.02 161.06 40.32 162.06 40.62 163.06 40.91 164.06 41.20 165.06 41.49 166.06 41.78 167.06 42.07 168.06 42.36 169.06 42.65 170.06 42.93 171.06 43.21
11 Sep 2007 127.94 34.65 128.94 34.97 129.94 35.28 130.94 35.60 131.94 35.92 132.94 36.24 133.94 36.16 134.94 36.28 135.94 36.41 136.94 36.33 137.94 36.45 138.94 36.57 139.94 36.70 140.94 36.62 141.94 36.74 142.94 36.86 143.94 36.98 144.94 37.11 145.94 37.23 146.94 37.35 147.94 37.47 148.94 37.59 149.94 37.70 150.94 37.82 151.94 37.94 152.94 38.25 153.94 38.37 154.94 38.48 155.94 38.79 156.94 38.90 157.94 39.21 158.94 39.52 159.94 39.82 160.94 40.13 161.94 40.43 162.94 40.73 163.94 41.03 164.94 41.33 165.94 41.63 166.94 41.92 167.94 42.22 168.94 42.51 169.94 42.80
12 Sep 2007 126.82 33.83 127.82 34.16 128.82 34.49 129.82 34.82 130.82 35.14 131.82 35.48 132.82 35.61 133.82 35.74 134.82 35.67 135.82 35.81 136.82 35.94 137.82 35.88 138.82 36.01 139.82 36.15 140.82 36.08 141.82 36.22 142.82 36.35 143.82 36.49 144.82 36.62 145.82 36.76 146.82 36.69 147.82 36.82 148.82 36.96 149.82 37.29 150.82 37.42 151.82 37.54 152.82 37.67 153.82 38.00 154.82 38.12 155.82 38.25 156.82 38.57 157.82 38.89 158.82 39.21 159.82 39.52 160.82 39.84 161.82 40.15 162.82 40.46 163.82 40.77 164.82 41.07 165.82 41.38 166.82 41.68 167.82 41.98 168.82 42.28
13 Sep 2007 125.70 32.85 126.70 33.18 127.70 33.52 128.70 33.86 129.70 34.19 130.70 34.53 131.70 34.88 132.70 35.02 133.70 34.96 134.70 35.11 135.70 35.26 136.70 35.21 137.70 35.35 138.70 35.30 139.70 35.45 140.70 35.60 141.70 35.56 142.70 35.71 143.70 35.86 144.70 36.01 145.70 36.15 146.70 36.10 147.70 36.25 148.70 36.40 149.70 36.54 150.70 36.69 151.70 37.03 152.70 37.18 153.70 37.32 154.70 37.65 155.70 37.79 156.70 38.13 157.70 38.46 158.70 38.79 159.70 39.12 160.70 39.45 161.70 39.77 162.70 40.09 163.70 40.41 164.70 40.73 165.70 41.05 166.70 41.36 167.70 41.67
14 Sep 2007 124.58 31.71 125.58 32.05 126.58 32.39 127.58 32.73 128.58 33.07 129.58 33.42 130.58 33.77 131.58 34.12 132.58 34.28 133.58 34.24 134.58 34.40 135.58 34.36 136.58 34.52 137.58 34.68 138.58 34.65 139.58 34.81 140.58 34.78 141.58 34.94 142.58 35.11 143.58 35.08 144.58 35.25 145.58 35.41 146.58 35.58 147.58 35.55 148.58 35.71 149.58 35.87 150.58 36.04 151.58 36.40 152.58 36.56 153.58 36.72 154.58 37.07 155.58 37.23 156.58 37.58 157.58 37.93 158.58 38.27 159.58 38.62 160.58 38.96 161.58 39.30 162.58 39.64 163.58 39.97 164.58 40.30 165.58 40.63 166.58 40.95
15 Sep 2007 123.45 30.42 124.45 30.76 125.45 31.10 126.45 31.44 127.45 31.79 128.45 32.14 129.45 32.70 130.45 33.06 131.45 33.42 132.45 33.38 133.45 33.55 134.45 33.52 135.45 33.70 136.45 33.67 137.45 33.85 138.45 33.83 139.45 34.01 140.45 33.99 141.45 34.18 142.45 34.16 143.45 34.35 144.45 34.53 145.45 34.52 146.45 34.71 147.45 34.89 148.45 35.08 149.45 35.26 150.45 35.45 151.45 35.63 152.45 35.81 153.45 35.99 154.45 36.36 155.45 36.54 156.45 36.91 157.45 37.28 158.45 37.65 159.45 38.01 160.45 38.37 161.45 38.73 162.45 39.08 163.45 39.43 164.45 39.78 165.45 40.12
16 Sep 2007 122.33 08.05 123.33 08.24 124.33 08.42 125.33 08.60 126.33 08.56 127.33 08.73 128.33 08.88 129.33 31.63 130.33 31.99 131.33 32.36 132.33 32.53 133.33 32.71 134.33 32.69 135.33 32.87 136.33 32.86 137.33 33.05 138.33 33.04 139.33 33.04 140.33 33.24 141.33 33.24 142.33 33.44 143.33 33.45 144.33 33.65 145.33 33.66 146.33 33.87 147.33 34.08 148.33 34.08 149.33 34.29 150.33 34.50 151.33 34.70 152.33 34.91 153.33 35.11 154.33 35.51 155.33 35.71 156.33 36.10 157.33 36.50 158.33 36.89 159.33 37.27 160.33 37.66 161.33 38.04 162.33 38.41 163.33 38.79 164.33 39.15
17 Sep 2007 121.20 06.89 122.20 06.88 123.20 07.06 124.20 07.03 125.20 07.19 126.20 07.35 127.20 07.31 128.20 07.45 129.20 07.59 130.20 07.71 131.20 07.83 132.20 31.73 133.20 31.71 134.20 31.90 135.20 31.89 136.20 31.88 137.20 32.08 138.20 32.08 139.20 32.09 140.20 32.31 141.20 32.32 142.20 32.34 143.20 32.57 144.20 32.59 145.20 32.82 146.20 32.85 147.20 33.08 148.20 33.11 149.20 33.34 150.20 33.57 151.20 33.80 152.20 34.03 153.20 34.26 154.20 34.49 155.20 34.72 156.20 35.14 157.20 35.56 158.20 35.98 159.20 36.39 160.20 36.80 161.20 37.21 162.20 37.61 163.20 38.01
18 Sep 2007 120.08 05.69 121.08 05.88 122.08 05.86 123.08 06.03 124.08 06.00 125.08 06.17 126.08 06.12 127.08 06.27 128.08 06.42 129.08 06.35 130.08 06.48 131.08 06.60 132.08 06.71 133.08 06.61 134.08 06.70 135.08 06.78 136.08 06.85 137.08 30.95 138.08 31.16 139.08 31.18 140.08 31.20 141.08 31.22 142.08 31.45 143.08 31.49 144.08 31.53 145.08 31.78 146.08 31.83 147.08 32.08 148.08 32.13 149.08 32.19 150.08 32.44 151.08 32.70 152.08 32.96 153.08 33.02 154.08 33.28 155.08 33.73 156.08 33.99 157.08 34.44 158.08 34.89 159.08 35.33 160.08 35.78 161.08 36.22 162.08 36.65
19 Sep 2007 118.96 04.81 119.96 04.80 120.96 04.99 121.96 04.97 122.96 05.14 123.96 05.11 124.96 05.28 125.96 05.24 126.96 05.39 127.96 05.34 128.96 05.48 129.96 05.41 130.96 05.53 131.96 05.65 132.96 05.56 160.96 35.02
20 Sep 2007 117.83 04.42 118.83 04.62 119.83 04.61 120.83 04.60 121.83 04.78 122.83 04.76 123.83 04.73 124.83 04.90 125.83 04.86 126.83 05.02 127.83 04.97 128.83 05.12 129.83 05.06 130.83 05.19 131.83 05.11 135.83 05.34 136.83 05.22 137.83 05.29 138.83 05.36 139.83 05.41 140.83 05.45 141.83 37.90 142.83 37.95 143.83 38.01 144.83 38.28 145.83 38.35 146.83 38.43 147.83 38.72 148.83 38.81 149.83 39.11 150.83 39.41 151.83 39.72 152.83 40.02 153.83 40.33 154.83 40.84 155.83 41.35 156.83 41.86 157.83 42.37 158.83 42.88 159.83 43.38
21 Sep 2007 116.71 04.70 117.71 04.70 118.71 04.70 119.71 04.89 120.71 04.89 121.71 04.87 122.71 05.05 123.71 05.03 124.71 05.00 125.71 05.17 126.71 05.14 127.71 05.09 128.71 05.25 129.71 05.19 130.71 05.34 131.71 05.27 132.71 05.40 133.71 05.32 134.71 05.44 135.71 53.13 136.71 53.13 137.71 53.13 138.71 53.13 139.71 53.13 140.71 53.13 141.71 53.13 142.71 53.13 143.71 53.13 144.71 53.13 145.71 53.13 146.71 53.13 147.71 53.13 148.71 53.13 149.71 53.13 150.71 53.13 151.71 53.13 152.71 53.13 153.71 53.13 154.71 53.13 155.71 53.13 156.71 53.13 157.71 53.13 158.71 53.13
22 Sep 2007 115.59 05.02 116.59 05.03 117.59 05.04 118.59 05.04 119.59 05.24 120.59 05.23 121.59 05.23 122.59 05.21 123.59 05.40 124.59 05.38 125.59 05.35 126.59 05.32 127.59 05.49 128.59 05.45 129.59 05.60 130.59 05.55 131.59 05.50 132.59 05.64 133.59 05.57 134.59 05.70 135.59 05.62 136.59 05.53 137.59 05.64 138.59 53.86 139.59 53.86 140.59 53.86 141.59 53.86 142.59 53.86 143.59 53.86 144.59 53.86 145.59 53.86 146.59 53.86 147.59 53.86 148.59 53.86 149.59 53.86 150.59 53.86 151.59 53.86 152.59 53.86 153.59 53.86 154.59 53.86 155.59 53.86 156.59 53.86 157.59 53.86
23 Sep 2007 114.46 05.38 115.46 05.39 116.46 05.41 117.46 05.42 118.46 05.42 119.46 05.63 120.46 05.63 121.46 05.63 122.46 05.62 123.46 05.61 124.46 05.79 125.46 05.78 126.46 05.75 127.46 05.93 128.46 05.90 129.46 05.86 130.46 05.82 131.46 05.98 132.46 05.93 133.46 05.87 134.46 06.01 135.46 05.94 136.46 06.07 137.46 05.99 138.46 05.91 139.46 06.02 140.46 05.92 141.46 54.61 142.46 54.61 143.46 54.61 144.46 54.61 145.46 54.61 146.46 54.61 147.46 54.61 148.46 54.61 149.46 54.61 150.46 54.61 151.46 54.61 152.46 54.61 153.46 54.61 154.46 54.61 155.46 54.61 156.46 54.61
24 Sep 2007 113.34 05.94 114.34 05.97 115.34 05.99 116.34 06.01 117.34 06.03 118.34 06.24 119.34 06.25 120.34 06.26 121.34 06.26 122.34 06.26 123.34 06.26 124.34 06.45 125.34 06.44 126.34 06.42 127.34 06.41 128.34 06.58 129.34 06.56 130.34 06.53 131.34 06.49 132.34 06.65 133.34 06.61 134.34 06.56 135.34 06.70 136.34 06.65 137.34 06.58 138.34 06.71 139.34 06.63 140.34 06.55 141.34 06.66 142.34 06.57 143.34 06.66 144.34 55.56 145.34 55.56 146.34 55.56 147.34 55.56 148.34 55.56 149.34 55.56 150.34 55.56 151.34 55.56 152.34 55.56 153.34 55.56 154.34 55.56 155.34 55.56
25 Sep 2007 112.23 05.71 113.23 05.75 114.23 05.78 115.23 05.81 116.23 06.03 117.23 06.06 118.23 06.08 119.23 06.09 120.23 06.11 121.23 06.12 122.23 06.32 123.23 06.33 124.23 06.33 125.23 06.33 126.23 06.32 127.23 06.31 128.23 06.50 129.23 06.48 130.23 06.46 131.23 06.43 132.23 06.60 133.23 06.57 134.23 06.53 135.23 06.49 136.23 06.64 137.23 06.59 138.23 06.53 139.23 06.67 140.23 06.60 141.23 06.53 142.23 06.65 143.23 06.57 144.23 06.48 145.23 06.58 146.23 06.47 147.23 55.72 148.23 55.72 149.23 55.72 150.23 55.72 151.23 55.72 152.23 55.72 153.23 55.72 154.23 55.72
26 Sep 2007 111.11 05.37 112.11 05.41 113.11 05.45 114.11 05.49 115.11 05.52 116.11 05.55 117.11 05.58 118.11 05.61 119.11 05.63 120.11 05.85 121.11 05.87 122.11 05.89 123.11 05.90 124.11 05.91 125.11 05.91 126.11 06.11 127.11 06.11 128.11 06.11 129.11 06.10 130.11 06.09 131.11 06.07 132.11 06.25 133.11 06.23 134.11 06.20 135.11 06.17 136.11 06.34 137.11 06.30 138.11 06.25 139.11 06.21 140.11 06.35 141.11 06.29 142.11 06.23 143.11 06.36 144.11 06.29 145.11 06.21 146.11 06.32 147.11 06.23 148.11 06.13 149.11 06.22 150.11 06.11 151.11 55.58 152.11 55.58 153.11 55.58
27 Sep 2007 109.99 04.90 110.99 04.95 111.99 05.00 112.99 05.05 113.99 05.30 114.99 05.34 115.99 05.38 116.99 05.41 117.99 05.45 118.99 05.48 119.99 05.51 120.99 05.53 121.99 05.56 122.99 05.58 123.99 05.79 124.99 05.81 125.99 05.82 126.99 05.83 127.99 05.83 128.99 05.83 129.99 06.03 130.99 06.02 131.99 06.01 132.99 06.00 133.99 05.99 134.99 05.97 135.99 06.14 136.99 06.11 137.99 06.08 138.99 06.05 139.99 06.21 140.99 06.16 141.99 06.11 142.99 06.06 143.99 06.20 144.99 06.14 145.99 06.07 146.99 06.19 147.99 06.11 148.99 06.03 149.99 06.14 150.99 06.04 151.99 05.93
28 Sep 2007 108.88 05.03 109.88 04.99 110.88 04.93 111.88 04.80 112.88 04.85 113.88 04.90 114.88 04.95 115.88 05.00 116.88 05.04 117.88 05.29 118.88 05.32 119.88 05.36 120.88 05.40 121.88 05.43 122.88 05.45 123.88 05.48 124.88 05.50 125.88 05.52 126.88 05.74 127.88 05.75 128.88 05.76 129.88 05.77 130.88 05.78 131.88 05.78 132.88 05.77 133.88 05.97 134.88 05.96 135.88 05.95 136.88 05.93 137.88 05.91 138.88 05.89 139.88 06.06 140.88 06.03 141.88 05.99 142.88 05.95 143.88 06.11 144.88 06.06 145.88 06.01 146.88 05.95 147.88 06.09 148.88 06.02 149.88 05.94 150.88 06.07
29 Sep 2007 108.21 05.42 109.21 05.22 110.21 05.22 111.21 05.00 112.21 04.98 113.21 04.94 114.21 04.72 115.21 04.78 116.21 04.84 117.21 04.89 118.21 04.94 119.21 04.98 120.21 05.03 121.21 05.27 122.21 05.31 123.21 05.34 124.21 05.38 125.21 05.41 126.21 05.43 127.21 05.46 128.21 05.48 129.21 05.50 130.21 05.52 131.21 05.73 132.21 05.74 133.21 05.75 134.21 05.75 135.21 05.75 136.21 05.75 137.21 05.94 138.21 05.93 139.21 05.92 140.21 05.90 141.21 05.88 142.21 05.86 143.21 06.03 144.21 06.00 145.21 05.96 146.21 05.92 147.21 06.07 148.21 06.02 149.21 05.97
30 Sep 2007 107.10 05.56 108.10 05.61 109.10 05.45 110.10 05.48 111.10 05.30 112.10 05.31 113.10 05.11 114.10 05.10 115.10 05.08 116.10 04.84 117.10 04.80 118.10 04.76 119.10 04.81 120.10 04.86 121.10 04.91 122.10 04.96 123.10 05.01 124.10 05.25 125.10 05.29 126.10 05.33 127.10 05.36 128.10 05.39 129.10 05.42 130.10 05.45 131.10 05.47 132.10 05.49 133.10 05.51 134.10 05.72 135.10 05.73 136.10 05.74 137.10 05.75 138.10 05.75 139.10 05.75 140.10 05.74 141.10 05.93 142.10 05.92 143.10 05.91 144.10 05.89 145.10 05.87 146.10 06.04 147.10 06.01 148.10 05.97
01 Oct 2007 105.99 05.98 106.99 05.86 107.99 05.74 108.99 05.81 109.99 05.67 110.99 05.72 111.99 05.56 112.99 05.60 113.99 05.42 114.99 05.44 115.99 05.24 116.99 05.24 117.99 05.22 118.99 04.99 119.99 04.95 120.99 04.90 121.99 04.80 122.99 04.85 123.99 04.91 124.99 04.95 125.99 05.00 126.99 05.05 127.99 05.29 128.99 05.33 129.99 05.36 130.99 05.40 131.99 05.43 132.99 05.45 133.99 05.48 134.99 05.50 135.99 05.52 136.99 05.74 137.99 05.75 138.99 05.76 139.99 05.77 140.99 05.77 141.99 05.77 142.99 05.77 143.99 05.96 144.99 05.95 145.99 05.94 146.99 05.92
02 Oct 2007 104.88 06.10 105.88 06.01 106.88 06.12 107.88 06.02 108.88 05.91 109.88 06.00 110.88 05.88 111.88 05.95 112.88 05.82 113.88 05.87 114.88 05.72 115.88 05.76 116.88 05.59 117.88 05.61 118.88 05.42 119.88 05.42 120.88 05.41 121.88 05.18 122.88 05.15 123.88 05.10 124.88 04.84 125.88 04.86 126.88 04.91 127.88 04.96 128.88 05.01 129.88 05.06 130.88 05.30 131.88 05.34 132.88 05.38 133.88 05.42 134.88 05.45 135.88 05.48 136.88 05.51 137.88 05.53 138.88 05.56 139.88 05.77 140.88 05.79 141.88 05.80 142.88 05.81 143.88 05.82 144.88 05.82 145.88 05.82
03 Oct 2007 103.78 06.33 104.78 06.27 105.78 06.20 106.78 06.33 107.78 06.25 108.78 06.17 109.78 06.28 110.78 06.18 111.78 06.28 112.78 06.17 113.78 06.06 114.78 06.14 115.78 06.00 116.78 06.07 117.78 05.92 118.78 05.96 119.78 05.80 120.78 05.82 121.78 05.64 122.78 05.64 123.78 05.63 124.78 05.42 125.78 05.38 126.78 05.34 127.78 05.28 128.78 05.01 129.78 04.93 130.78 04.99 131.78 05.04 132.78 05.09 133.78 05.34 134.78 05.38 135.78 05.42 136.78 05.46 137.78 05.50 138.78 05.53 139.78 05.56 140.78 05.59 141.78 05.61 142.78 05.83 143.78 05.85 144.78 05.87
04 Oct 2007 102.68 06.47 103.68 06.44 104.68 06.40 105.68 06.55 106.68 06.50 107.68 06.44 108.68 06.58 109.68 06.51 110.68 06.44 111.68 06.56 112.68 06.48 113.68 06.39 114.68 06.49 115.68 06.39 116.68 06.48 117.68 06.36 118.68 06.24 119.68 06.30 120.68 06.36 121.68 06.21 122.68 06.25 123.68 06.08 124.68 06.10 125.68 05.91 126.68 05.90 127.68 05.89 128.68 05.66 129.68 05.62 130.68 05.57 131.68 05.50 132.68 05.42 133.68 05.12 134.68 05.09 135.68 05.34 136.68 05.39 137.68 05.44 138.68 05.48 139.68 05.52 140.68 05.56 141.68 05.60 142.68 05.63 143.68 05.66
05 Oct 2007 101.89 06.63 102.89 06.61 103.89 06.79 104.89 06.77 105.89 06.74 106.89 06.70 107.89 06.86 108.89 06.82 109.89 06.77 110.89 06.72 111.89 06.86 112.89 06.80 113.89 06.93 114.89 06.86 115.89 06.78 116.89 06.89 117.89 06.80 118.89 06.90 119.89 06.79 120.89 06.68 121.89 06.76 122.89 06.62 123.89 06.69 124.89 06.74 125.89 06.58 126.89 06.61 127.89 06.43 128.89 06.44 129.89 06.44 130.89 06.23 131.89 06.20 132.89 06.16 133.89 06.11 134.89 06.04 135.89 05.95 136.89 05.85 137.89 05.73 138.89 05.59 139.89 05.56 140.89 05.61 141.89 05.66 142.89 05.71 143.89 05.75
06 Oct 2007 100.80 06.62 101.80 06.82 102.80 06.82 103.80 06.82 104.80 06.81 105.80 06.80 106.80 06.98 107.80 06.96 108.80 06.94 109.80 07.11 110.80 07.08 111.80 07.04 112.80 07.00 113.80 07.16 114.80 07.10 115.80 07.05 116.80 07.19 117.80 07.12 118.80 07.24 119.80 07.16 120.80 07.08 121.80 07.18 122.80 07.08 123.80 07.17 124.80 07.06 125.80 07.13 126.80 07.00 127.80 07.06 128.80 07.10 129.80 06.94 130.80 06.97 131.80 06.99 132.80 06.79 133.80 06.78 134.80 06.76 135.80 06.72 136.80 06.67 137.80 06.60 138.80 06.52 139.80 06.42 140.80 06.30 141.80 06.15 142.80 05.99
07 Oct 2007 099.71 06.91 100.71 06.93 101.71 06.95 102.71 06.97 103.71 07.18 104.71 07.19 105.71 07.19 106.71 07.20 107.71 07.19 108.71 07.39 109.71 07.38 110.71 07.37 111.71 07.55 112.71 07.53 113.71 07.50 114.71 07.47 115.71 07.64 116.71 07.60 117.71 07.55 118.71 07.70 119.71 07.65 120.71 07.79 121.71 07.72 122.71 07.64 123.71 07.76 124.71 07.68 125.71 07.78 126.71 07.68 127.71 07.77 128.71 07.86 129.71 07.73 130.71 07.79 131.71 07.65 132.71 07.69 133.71 07.72 134.71 07.55 135.71 07.56 136.71 07.55 137.71 07.53 138.71 07.50 139.71 07.45 140.71 07.39 141.71 07.31
08 Oct 2007 098.62 06.81 099.62 07.05 100.62 07.09 101.62 07.12 102.62 07.15 103.62 07.18 104.62 07.20 105.62 07.42 106.62 07.44 107.62 07.46 108.62 07.47 109.62 07.68 110.62 07.68 111.62 07.68 112.62 07.68 113.62 07.88 114.62 07.87 115.62 07.85 116.62 08.03 117.62 08.01 118.62 07.98 119.62 08.15 120.62 08.11 121.62 08.07 122.62 08.22 123.62 08.17 124.62 08.31 125.62 08.24 126.62 08.37 127.62 08.29 128.62 08.41 129.62 08.31 130.62 08.41 131.62 08.30 132.62 08.38 133.62 08.45 134.62 08.31 135.62 08.37 136.62 08.41 137.62 08.23 138.62 08.25 139.62 08.25 140.62 08.24
09 Oct 2007 097.54 06.87 098.54 06.93 099.54 06.98 100.54 07.03 101.54 07.28 102.54 07.32 103.54 07.36 104.54 07.40 105.54 07.44 106.54 07.67 107.54 07.71 108.54 07.73 109.54 07.76 110.54 07.78 111.54 08.00 112.54 08.02 113.54 08.03 114.54 08.04 115.54 08.24 116.54 08.24 117.54 08.24 118.54 08.44 119.54 08.42 120.54 08.41 121.54 08.59 122.54 08.57 123.54 08.54 124.54 08.70 125.54 08.66 126.54 08.82 127.54 08.77 128.54 08.91 129.54 08.85 130.54 08.98 131.54 08.90 132.54 09.02 133.54 08.92 134.54 09.02 135.54 09.11 136.54 08.99 137.54 09.06 138.54 09.12 139.54 09.17
10 Oct 2007 096.74 07.01 097.74 07.08 098.74 07.15 099.74 07.21 100.74 07.28 101.74 07.34 102.74 07.60 103.74 07.65 104.74 07.71 105.74 07.76 106.74 07.81 107.74 08.05 108.74 08.10 109.74 08.14 110.74 08.18 111.74 08.21 112.74 08.44 113.74 08.47 114.74 08.50 115.74 08.52 116.74 08.74 117.74 08.76 118.74 08.77 119.74 08.98 120.74 08.98 121.74 08.99 122.74 09.18 123.74 09.18 124.74 09.17 125.74 09.35 126.74 09.33 127.74 09.50 128.74 09.47 129.74 09.64 130.74 09.59 131.74 09.75 132.74 09.69 133.74 09.83 134.74 09.76 135.74 09.88 136.74 10.00 137.74 09.91 138.74 10.01
11 Oct 2007 095.67 07.10 096.67 07.19 097.67 07.27 098.67 07.35 099.67 07.43 100.67 07.50 101.67 07.58 102.67 07.85 103.67 07.92 104.67 07.99 105.67 08.06 106.67 08.12 107.67 08.18 108.67 08.44 109.67 08.50 110.67 08.55 111.67 08.60 112.67 08.65 113.67 08.90 114.67 08.94 115.67 08.98 116.67 09.02 117.67 09.25 118.67 09.29 119.67 09.32 120.67 09.54 121.67 09.56 122.67 09.58 123.67 09.80 124.67 09.81 125.67 09.82 126.67 10.02 127.67 10.02 128.67 10.22 129.67 10.21 130.67 10.19 131.67 10.37 132.67 10.35 133.67 10.52 134.67 10.68 135.67 10.64 136.67 10.79 137.67 10.73
12 Oct 2007 094.59 07.04 095.59 07.34 096.59 07.44 097.59 07.53 098.59 07.63 099.59 07.72 100.59 07.81 101.59 07.90 102.59 07.98 103.59 08.27 104.59 08.35 105.59 08.43 106.59 08.50 107.59 08.58 108.59 08.65 109.59 08.93 110.59 09.00 111.59 09.06 112.59 09.13 113.59 09.19 114.59 09.45 115.59 09.51 116.59 09.56 117.59 09.62 118.59 09.87 119.59 09.92 120.59 09.96 121.59 10.20 122.59 10.24 123.59 10.28 124.59 10.51 125.59 10.54 126.59 10.57 127.59 10.79 128.59 10.81 129.59 10.83 130.59 11.04 131.59 11.05 132.59 11.25 133.59 11.25 134.59 11.44 135.59 11.43 136.59 11.62
13 Oct 2007 093.53 07.05 094.53 07.16 095.53 07.47 096.53 07.58 097.53 07.68 098.53 07.79 099.53 07.89 100.53 07.99 101.53 08.09 102.53 08.19 103.53 08.49 104.53 08.58 105.53 08.68 106.53 08.77 107.53 08.86 108.53 08.95 109.53 09.23 110.53 09.32 111.53 09.40 112.53 09.48 113.53 09.56 114.53 09.84 115.53 09.91 116.53 09.98 117.53 10.05 118.53 10.32 119.53 10.39 120.53 10.45 121.53 10.51 122.53 10.77 123.53 10.83 124.53 10.88 125.53 11.13 126.53 11.18 127.53 11.23 128.53 11.07 129.53 11.11 130.53 10.95 131.53 10.98 132.53 10.81 133.53 10.84 134.53 10.86 135.53 10.68
14 Oct 2007 092.72 07.23 093.72 07.35 094.72 07.67 095.72 07.80 096.72 07.91 097.72 08.03 098.72 08.15 099.72 08.26 100.72 08.38 101.72 08.49 102.72 08.60 103.72 08.91 104.72 09.02 105.72 09.12 106.72 09.23 107.72 09.33 108.72 09.43 109.72 09.73 110.72 09.83 111.72 09.93 112.72 10.02 113.72 10.12 114.72 10.41 115.72 10.50 116.72 10.59 117.72 10.67 118.72 10.76 119.72 10.64 120.72 10.72 121.72 10.60 122.72 10.68 123.72 10.56 124.72 10.43 125.72 10.50 126.72 10.37 127.72 10.44 128.72 10.30 129.72 10.36 130.72 10.22 131.72 10.28 132.72 10.13 133.72 10.19
15 Oct 2007 091.66 06.82 092.66 07.08 093.66 07.35 094.66 07.61 095.66 07.86 096.66 08.12 097.66 08.30 098.66 08.43 099.66 08.55 100.66 08.68 101.66 08.80 102.66 09.13 103.66 09.25 104.66 09.37 105.66 09.49 106.66 09.60 107.66 09.72 108.66 09.84 109.66 10.15 110.66 10.06 111.66 10.17 112.66 10.08 113.66 09.99 114.66 10.10 115.66 10.00 116.66 09.91 117.66 10.01 118.66 09.91 119.66 09.81 120.66 09.91 121.66 09.81 122.66 09.91 123.66 09.80 124.66 09.69 125.66 09.78 126.66 09.67 127.66 09.76 128.66 09.65 129.66 09.73 130.66 09.61 131.66 09.49 132.66 09.57
16 Oct 2007 090.60 06.31 091.60 06.58 092.60 06.85 093.60 07.12 094.60 07.38 095.60 07.65 096.60 07.91 097.60 08.17 098.60 08.22 099.60 08.48 100.60 08.73 101.60 08.97 102.60 09.22 103.60 09.47 104.60 09.55 105.60 09.69 106.60 09.62 107.60 09.55 108.60 09.67 109.60 09.60 110.60 09.53 111.60 09.45 112.60 09.58 113.60 09.50 114.60 09.42 115.60 09.54 116.60 09.46 117.60 09.38 118.60 09.50 119.60 09.42 120.60 09.53 121.60 09.45 122.60 09.36 123.60 09.47 124.60 09.38 125.60 09.49 126.60 09.40 127.60 09.31 128.60 09.41 129.60 09.32 130.60 09.42 131.60 09.33
17 Oct 2007 089.55 06.55 090.55 06.70 091.55 06.86 092.55 07.01 093.55 07.16 094.55 07.32 095.55 07.53 096.55 07.62 097.55 07.86 098.55 08.12 099.55 08.38 100.55 08.63 101.55 08.89 102.55 09.11 103.55 09.05 104.55 09.20 105.55 09.14 106.55 09.08 107.55 09.22 108.55 09.17 109.55 09.11 110.55 09.05 111.55 09.18 112.55 09.12 113.55 09.06 114.55 09.20 115.55 09.13 116.55 09.27 117.55 09.20 118.55 09.13 119.55 09.27 120.55 09.20 121.55 09.33 122.55 09.26 123.55 09.39 124.55 09.32 125.55 09.45 126.55 09.37 127.55 09.50 128.55 09.43 129.55 09.55 130.55 09.47
18 Oct 2007 088.74 07.18 089.74 07.35 090.74 07.31 091.74 07.28 092.74 07.24 093.74 07.20 094.74 07.37 095.74 07.59 096.74 07.86 097.74 08.13 098.74 08.39 099.74 08.65 100.74 08.91 101.74 08.88 102.74 09.04 103.74 09.00 104.74 08.95 105.74 09.11 106.74 09.06 107.74 09.02 108.74 09.17 109.74 09.12 110.74 09.07 111.74 09.23 112.74 09.18 113.74 09.33 114.74 09.28 115.74 09.43 116.74 09.38 117.74 09.33 118.74 09.48 119.74 09.42 120.74 09.57 121.74 09.72 122.74 09.66 123.74 09.81 124.74 09.76 125.74 09.90 126.74 10.05 127.74 10.19 128.74 10.34 129.74 10.48 130.74 10.63
19 Oct 2007 087.69 07.28 088.69 07.45 089.69 07.43 090.69 07.40 091.69 07.37 092.69 07.35 093.69 07.62 094.69 07.89 095.69 08.16 096.69 08.43 097.69 08.70 098.69 08.96 099.69 09.14 100.69 09.31 101.69 09.28 102.69 09.25 103.69 09.41 104.69 09.38 105.69 09.35 106.69 09.52 107.69 09.48 108.69 09.65 109.69 09.61 110.69 09.78 111.69 09.74 112.69 09.91 113.69 09.87 114.69 10.04 115.69 10.00 116.69 10.16 117.69 10.13 118.69 10.29 119.69 10.45 120.69 10.62 121.69 10.78 122.69 10.94 123.69 11.11 124.69 11.27 125.69 11.43 126.69 11.60 127.69 11.76 128.69 11.92 129.69 12.08
20 Oct 2007 086.66 07.90 087.66 07.89 088.66 07.87 089.66 08.05 090.66 08.03 091.66 08.03 092.66 08.31 093.66 08.58 094.66 08.85 095.66 09.12 096.66 09.39 097.66 09.66 098.66 09.88 099.66 10.06 100.66 10.04 101.66 10.02 102.66 10.20 103.66 10.18 104.66 10.36 105.66 10.34 106.66 10.51 107.66 10.49 108.66 10.67 109.66 10.65 110.66 10.83 111.66 10.80 112.66 10.98 113.66 11.16 114.66 11.34 115.66 11.52 116.66 11.69 117.66 11.87 118.66 12.03 119.66 12.07 120.66 12.32 121.66 12.36 122.66 12.40 123.66 12.65 124.66 12.69 125.66 12.93 126.66 12.97 127.66 13.21 128.66 13.25
21 Oct 2007 085.83 08.97 086.83 08.96 087.83 08.95 088.83 09.15 089.83 09.14 090.83 09.26 091.83 09.53 092.83 09.81 093.83 10.08 094.83 10.35 095.83 10.61 096.83 10.88 097.83 10.95 098.83 11.21 099.83 11.44 100.83 11.43 101.83 11.61 102.83 11.62 103.83 11.73 104.83 11.79 105.83 11.85 106.83 11.91 107.83 12.17 108.83 12.23 109.83 12.28 110.83 12.34 111.83 12.39 112.83 12.45 113.83 12.50 114.83 12.75 115.83 12.81 116.83 12.86 117.83 13.11 118.83 13.16 119.83 13.21 120.83 13.45 121.83 13.50 122.83 13.75 123.83 13.80 124.83 14.04 125.83 14.09 126.83 14.33 127.83 14.43
22 Oct 2007 084.80 11.27 085.80 11.27 086.80 11.28 087.80 11.48 088.80 11.48 089.80 11.48 090.80 11.64 091.80 11.91 092.80 12.18 093.80 12.44 094.80 12.71 095.80 12.98 096.80 13.25 097.80 13.51 098.80 13.58 099.80 13.64 100.80 13.70 101.80 13.77 102.80 13.83 103.80 13.89 104.80 13.95 105.80 14.01 106.80 14.07 107.80 14.13 108.80 14.19 109.80 14.45 110.80 14.51 111.80 14.56 112.80 14.74 113.80 14.95 114.80 15.15 115.80 15.36 116.80 15.57 117.80 15.78 118.80 15.99 119.80 16.20 120.80 16.41 121.80 16.62 122.80 16.83 123.80 17.04 124.80 17.26 125.80 17.47 126.80 17.69
23 Oct 2007 083.77 73.29 084.77 73.29 085.77 73.29 086.77 15.51 087.77 15.52 088.77 15.73 089.77 15.75 090.77 16.01 091.77 16.28 092.77 16.55 093.77 16.81 094.77 17.08 095.77 17.35 096.77 17.41 097.77 17.48 098.77 17.54 099.77 17.60 100.77 17.67 101.77 17.73 102.77 17.79 103.77 17.85 104.77 17.94 105.77 18.15 106.77 18.37 107.77 18.59 108.77 18.80 109.77 19.02 110.77 19.24 111.77 19.46 112.77 19.68 113.77 19.90 114.77 20.12 115.77 20.34 116.77 20.56 117.77 20.79 118.77 21.01 119.77 21.24 120.77 21.43 121.77 21.69 122.77 21.74 123.77 21.99 124.77 22.25 125.77 22.50
24 Oct 2007 082.94 81.55 083.94 81.55 084.94 81.55 085.94 81.55 086.94 81.55 087.94 24.54 088.94 24.76 089.94 24.96 090.94 25.23 091.94 25.49 092.94 25.76 093.94 25.82 094.94 25.89 095.94 25.95 096.94 26.01 097.94 26.08 098.94 26.34 099.94 26.42 100.94 26.65 101.94 26.87 102.94 27.10 103.94 27.33 104.94 27.56 105.94 27.79 106.94 28.01 107.94 28.25 108.94 28.48 109.94 28.71 110.94 28.87 111.94 29.13 112.94 29.18 113.94 29.44 114.94 29.50 115.94 29.56 116.94 29.82 117.94 29.87 118.94 30.13 119.94 30.39 120.94 30.44 121.94 30.70 122.94 30.96 123.94 31.21 124.94 31.47
25 Oct 2007 081.93 80.56 082.93 80.56 083.93 80.56 084.93 80.56 085.93 80.56 086.93 80.56 087.93 25.13 088.93 25.33 089.93 25.59 090.93 25.86 091.93 26.12 092.93 26.18 093.93 26.25 094.93 26.31 095.93 26.40 096.93 26.64 097.93 26.88 098.93 27.11 099.93 27.35 100.93 27.59 101.93 27.83 102.93 28.07 103.93 28.32 104.93 28.56 105.93 28.78 106.93 28.84 107.93 28.90 108.93 29.16 109.93 29.22 110.93 29.28 111.93 29.54 112.93 29.60 113.93 29.66 114.93 29.92 115.93 30.18 116.93 30.24 117.93 30.50 118.93 30.56 119.93 30.81 120.93 31.07 121.93 31.33 122.93 31.59 123.93 31.85
26 Oct 2007 080.92 78.52 081.92 78.52 082.92 78.52 083.92 25.21 084.92 25.25 085.92 25.29 086.92 25.53 087.92 25.62 088.92 25.89 089.92 26.15 090.92 26.21 091.92 26.27 092.92 26.41 093.92 26.66 094.92 26.91 095.92 27.16 096.92 27.41 097.92 27.66 098.92 27.91 099.92 28.17 100.92 28.42 101.92 28.68 102.92 28.75 103.92 28.81 104.92 28.87 105.92 29.13 106.92 29.19 107.92 29.25 108.92 29.51 109.92 29.57 110.92 29.63 111.92 29.89 112.92 29.95 113.92 30.21 114.92 30.27 115.92 30.53 116.92 30.79 117.92 30.85 118.92 31.11 119.92 31.37 120.92 31.63 121.92 31.89 122.92 32.16
27 Oct 2007 080.08 25.11 081.08 25.36 082.08 25.42 083.08 25.47 084.08 25.52 085.08 25.58 086.08 25.84 087.08 25.91 088.08 26.17 089.08 26.43 090.08 26.49 091.08 26.56 092.08 26.79 093.08 27.06 094.08 27.32 095.08 27.58 096.08 27.85 097.08 28.12 098.08 28.38 099.08 28.64 100.08 28.71 101.08 28.97 102.08 29.03 103.08 29.09 104.08 29.15 105.08 29.21 106.08 29.47 107.08 29.53 108.08 29.59 109.08 29.86 110.08 29.92 111.08 29.98 112.08 30.24 113.08 30.30 114.08 30.56 115.08 30.82 116.08 30.89 117.08 31.15 118.08 31.41 119.08 31.67 120.08 31.93
28 Oct 2007 079.08 25.27 080.08 25.33 081.08 25.60 082.08 25.66 083.08 25.73 084.08 25.80 085.08 25.87 086.08 26.04 087.08 26.30 088.08 26.56 089.08 26.62 090.08 26.68 091.08 26.92 092.08 27.19 093.08 27.47 094.08 27.76 095.08 28.04 096.08 28.32 097.08 28.61 098.08 28.77 099.08 28.83 100.08 29.09 101.08 29.15 102.08 29.22 103.08 29.28 104.08 29.34 105.08 29.60 106.08 29.66 107.08 29.73 108.08 29.99 109.08 30.05 110.08 30.11 111.08 30.38 112.08 30.44 113.08 30.70 114.08 30.97 115.08 31.03 116.08 31.29 117.08 31.56 118.08 31.82 119.08 32.09
29 Oct 2007 078.09 25.30 079.09 25.38 080.09 25.46 081.09 25.54 082.09 25.62 083.09 25.70 084.09 25.79 085.09 25.98 086.09 26.24 087.09 26.50 088.09 26.56 089.09 26.62 090.09 26.73 091.09 27.03 092.09 27.32 093.09 27.62 094.09 27.92 095.09 28.23 096.09 28.53 097.09 28.71 098.09 28.98 099.09 29.04 100.09 29.10 101.09 29.16 102.09 29.23 103.09 29.29 104.09 29.55 105.09 29.62 106.09 29.68 107.09 29.94 108.09 30.01 109.09 30.07 110.09 30.34 111.09 30.40 112.09 30.67 113.09 30.93 114.09 31.00 115.09 31.26 116.09 31.53 117.09 31.80 118.09 32.06
30 Oct 2007 077.25 25.18 078.25 25.27 079.25 25.36 080.25 25.45 081.25 25.55 082.25 25.65 083.25 25.75 084.25 25.93 085.25 26.19 086.25 26.45 087.25 26.51 088.25 26.57 089.25 26.63 090.25 26.71 091.25 27.03 092.25 27.35 093.25 27.67 094.25 28.00 095.25 28.33 096.25 28.66 097.25 28.93 098.25 28.99 099.25 29.05 100.25 29.12 101.25 29.18 102.25 29.25 103.25 29.51 104.25 29.58 105.25 29.64 106.25 29.91 107.25 29.97 108.25 30.04 109.25 30.31 110.25 30.38 111.25 30.64 112.25 30.91 113.25 30.98 114.25 31.25 115.25 31.52 116.25 31.79 117.25 32.06
31 Oct 2007 076.26 25.22 077.26 25.12 078.26 25.22 079.26 25.33 080.26 25.43 081.26 25.55 082.26 25.60 083.26 25.86 084.26 26.11 085.26 26.37 086.26 26.63 087.26 26.69 088.26 26.75 089.26 26.81 090.26 26.87 091.26 26.93 092.26 27.18 093.26 27.53 094.26 27.89 095.26 28.24 096.26 28.60 097.26 28.91 098.26 28.98 099.26 29.04 100.26 29.31 101.26 29.37 102.26 29.44 103.26 29.51 104.26 29.77 105.26 29.84 106.26 29.91 107.26 30.18 108.26 30.25 109.26 30.52 110.26 30.59 111.26 30.86 112.26 30.93 113.26 31.20 114.26 31.48 115.26 31.75 116.26 32.02
01 Nov 2007 075.43 24.92 076.43 25.03 077.43 25.14 078.43 25.05 079.43 25.17 080.43 25.30 081.43 25.42 082.43 25.67 083.43 25.93 084.43 26.19 085.43 26.45 086.43 26.51 087.43 26.56 088.43 26.62 089.43 26.68 090.43 26.75 091.43 26.81 092.43 26.87 093.43 27.09 094.43 27.47 095.43 27.86 096.43 28.25 097.43 28.65 098.43 29.05 099.43 29.12 100.43 29.19 101.43 29.26 102.43 29.53 103.43 29.60 104.43 29.67 105.43 29.94 106.43 30.01 107.43 30.08 108.43 30.36 109.43 30.43 110.43 30.70 111.43 30.78 112.43 31.05 113.43 31.33 114.43 31.61 115.43 31.88
02 Nov 2007 074.45 24.75 075.45 24.86 076.45 24.96 077.45 24.88 078.45 25.00 079.45 24.98 080.45 25.23 081.45 25.49 082.45 25.74 083.45 25.99 084.45 26.25 085.45 26.51 086.45 26.57 087.45 26.62 088.45 26.68 089.45 26.74 090.45 26.80 091.45 26.86 092.45 26.93 093.45 26.99 094.45 27.05 095.45 27.14 096.45 27.57 097.45 28.01 098.45 28.46 099.45 28.91 100.45 29.26 101.45 29.33 102.45 29.40 103.45 29.67 104.45 29.74 105.45 29.82 106.45 30.09 107.45 30.17 108.45 30.44 109.45 30.52 110.45 30.80 111.45 30.88 112.45 31.16 113.45 31.44 114.45 31.72
03 Nov 2007 073.48 24.68 074.48 24.56 075.48 24.65 076.48 24.74 077.48 24.64 078.48 24.75 079.48 25.19 080.48 25.44 081.48 25.69 082.48 25.94 083.48 26.20 084.48 26.45 085.48 26.50 086.48 26.56 087.48 26.62 088.48 26.67 089.48 26.73 090.48 26.79 091.48 26.85 092.48 26.92 093.48 26.98 094.48 27.04 095.48 27.11 096.48 27.17 097.48 27.24 098.48 27.51 099.48 27.85 100.48 28.37 101.48 28.89 102.48 29.40 103.48 29.67 104.48 29.74 105.48 29.82 106.48 30.10 107.48 30.18 108.48 30.26 109.48 30.54 110.48 30.82 111.48 30.90 112.48 31.19 113.48 31.47
04 Nov 2007 072.61 24.26 073.61 24.30 074.61 24.34 075.61 24.40 076.61 24.32 077.61 24.56 078.61 24.80 079.61 25.05 080.61 25.29 081.61 25.54 082.61 25.79 083.61 26.04 084.61 26.22 085.61 26.16 086.61 26.31 087.61 26.27 088.61 26.25 089.61 26.45 090.61 26.45 091.61 26.48 092.61 26.52 093.61 26.57 094.61 26.65 095.61 26.74 096.61 26.85 097.61 26.98 098.61 27.32 099.61 27.39 100.61 27.46 101.61 27.54 102.61 27.70 103.61 28.34 104.61 28.99 105.61 29.64 106.61 29.72 107.61 30.01 108.61 30.09 109.61 30.37 110.61 30.46 111.61 30.75
05 Nov 2007 071.65 24.03 072.65 24.21 073.65 24.19 074.65 24.18 075.65 24.19 076.65 24.43 077.65 24.66 078.65 24.90 079.65 25.14 080.65 25.38 081.65 25.62 082.65 25.85 083.65 25.89 084.65 25.94 085.65 26.00 086.65 26.07 087.65 25.95 088.65 26.05 089.65 25.96 090.65 26.09 091.65 26.04 092.65 26.22 093.65 26.21 094.65 26.24 095.65 26.29 096.65 26.38 097.65 26.30 098.65 26.46 099.65 26.46 100.65 26.69 101.65 26.77 102.65 26.89 103.65 27.24 104.65 27.83 105.65 28.07 106.65 28.35 107.65 28.78 108.65 29.67 109.65 30.40 110.65 30.49
06 Nov 2007 070.81 22.69 071.81 23.11 072.81 23.33 073.81 23.56 074.81 23.78 075.81 24.01 076.81 24.24 077.81 24.46 078.81 24.69 079.81 24.92 080.81 25.16 081.81 25.37 082.81 25.47 083.81 25.36 084.81 25.45 085.81 25.53 086.81 25.42 087.81 25.49 088.81 25.36 089.81 25.43 090.81 25.48 091.81 25.52 092.81 25.55 093.81 25.56 094.81 25.53 095.81 25.45 096.81 25.48 097.81 25.49 098.81 25.62 099.81 25.50 100.81 25.59 101.81 25.69 102.81 25.60 103.81 25.71 104.81 25.82 105.81 25.93 106.81 25.83 107.81 26.11 108.81 26.14 109.81 26.44
07 Nov 2007 069.85 20.91 070.85 21.35 071.85 21.59 072.85 22.03 073.85 22.26 074.85 22.68 075.85 22.89 076.85 23.19 077.85 23.41 078.85 23.63 079.85 23.85 080.85 24.08 081.85 24.14 082.85 24.06 083.85 24.15 084.85 24.21 085.85 24.03 086.85 24.19 087.85 24.09 088.85 24.08 089.85 24.11 090.85 24.03 091.85 23.95 092.85 23.99 093.85 23.95 094.85 23.95 095.85 23.99 096.85 23.89 097.85 24.04 098.85 24.04 099.85 23.88 100.85 23.97 101.85 23.90 102.85 23.86 103.85 23.84 104.85 23.83 105.85 23.82 106.85 24.00 107.85 23.95 108.85 23.88
08 Nov 2007 068.89 18.38 069.89 18.58 070.89 18.77 071.89 19.15 072.89 19.33 073.89 19.69 074.89 19.84 075.89 20.18 076.89 20.50 077.89 20.81 078.89 21.09 079.89 21.55 080.89 21.79 081.89 22.20 082.89 22.56 083.89 22.88 084.89 22.74 085.89 22.72 086.89 22.78 087.89 22.69 088.89 22.72 089.89 22.74 090.89 22.70 091.89 22.66 092.89 22.67 093.89 22.52 094.89 22.64 095.89 22.62 096.89 22.48 097.89 22.43 098.89 22.47 099.89 22.40 100.89 22.45 101.89 22.40 102.89 22.45 103.89 22.42 104.89 22.26 105.89 22.34 106.89 22.24 107.89 22.13
09 Nov 2007 068.04 15.99 069.04 16.16 070.04 16.33 071.04 16.48 072.04 16.62 073.04 16.95 074.04 17.07 075.04 17.37 076.04 17.46 077.04 17.73 078.04 17.97 079.04 18.20 080.04 18.60 081.04 18.77 082.04 19.10 083.04 19.38 084.04 19.62 085.04 19.98 086.04 20.26 087.04 20.62 088.04 21.02 089.04 21.35 090.04 21.36 091.04 21.40 092.04 21.36 093.04 21.16 094.04 21.19 095.04 21.26 096.04 21.19 097.04 21.19 098.04 21.06 099.04 21.03 100.04 20.91 101.04 20.95 102.04 20.97 103.04 20.82 104.04 20.74 105.04 20.78 106.04 20.76 107.04 20.64
10 Nov 2007 067.09 13.87 068.09 14.03 069.09 14.18 070.09 14.32 071.09 14.45 072.09 14.57 073.09 14.87 074.09 14.97 075.09 15.05 076.09 15.31 077.09 15.36 078.09 15.59 079.09 15.79 080.09 15.97 081.09 16.12 082.09 16.24 083.09 16.52 084.09 16.75 085.09 16.93 086.09 17.04 087.09 17.27 088.09 17.58 089.09 17.95 090.09 18.11 091.09 18.50 092.09 18.86 093.09 19.14 094.09 19.52 095.09 19.91 096.09 19.91 097.09 19.93 098.09 19.77 099.09 19.64 100.09 19.74 101.09 19.69 102.09 19.50 103.09 19.59 104.09 19.42 105.09 19.43 106.09 19.36
11 Nov 2007 066.25 12.30 067.25 12.45 068.25 12.60 069.25 12.74 070.25 12.67 071.25 12.79 072.25 12.90 073.25 12.99 074.25 13.08 075.25 13.35 076.25 13.41 077.25 13.45 078.25 13.67 079.25 13.68 080.25 13.86 081.25 14.02 082.25 13.95 083.25 14.25 084.25 14.31 085.25 14.34 086.25 14.51 087.25 14.63 088.25 14.68 089.25 14.84 090.25 15.10 091.25 15.21 092.25 15.33 093.25 15.55 094.25 15.59 095.25 15.72 096.25 15.90 097.25 16.27 098.25 16.42 099.25 16.55 100.25 16.86 101.25 17.14 102.25 17.38 103.25 17.76 104.25 18.28
12 Nov 2007 065.31 10.85 066.31 11.01 067.31 10.96 068.31 11.10 069.31 11.24 070.31 11.36 071.31 11.28 072.31 11.39 073.31 11.49 074.31 11.58 075.31 11.65 076.31 11.71 077.31 11.76 078.31 11.80 079.31 12.02 080.31 12.02 081.31 12.00 082.31 12.16 083.31 12.09 084.31 12.20 085.31 12.27 086.31 12.32 087.31 12.32 088.31 12.48 089.31 12.59 090.31 12.44 091.31 12.61 092.31 12.70 093.31 12.68 094.31 12.73 095.31 12.78 096.31 12.76 097.31 12.66 098.31 12.76 099.31 12.68 100.31 12.65 101.31 12.57 102.31 12.65 103.31 12.47
13 Nov 2007 064.45 09.79 065.45 09.75 066.45 09.91 067.45 09.86 068.45 10.00 069.45 09.94 070.45 10.07 071.45 10.19 072.45 10.10 073.45 10.20 074.45 10.30 075.45 10.38 076.45 10.45 077.45 10.51 078.45 10.36 079.45 10.60 080.45 10.62 081.45 10.62 082.45 10.61 083.45 10.57 084.45 10.72 085.45 10.64 086.45 10.74 087.45 10.61 088.45 10.65 089.45 10.66 090.45 10.62 091.45 10.75 092.45 10.62 093.45 10.63 094.45 10.58 095.45 10.45 096.45 10.42 097.45 10.27 098.45 10.38 099.45 10.08 100.45 10.09 101.45 09.98 102.45 09.81
14 Nov 2007 063.52 08.88 064.52 08.84 065.52 08.81 066.52 08.97 067.52 08.92 068.52 09.07 069.52 09.01 070.52 09.14 071.52 09.07 072.52 09.19 073.52 09.30 074.52 09.20 075.52 09.30 076.52 09.38 077.52 09.26 078.52 09.32 079.52 09.38 080.52 09.42 081.52 09.45 082.52 09.46 083.52 09.46 084.52 09.44 085.52 09.41 086.52 09.35 087.52 09.28 088.52 09.38 089.52 09.26 090.52 09.31 091.52 09.33 092.52 09.12 093.52 09.07 094.52 08.98 095.52 09.05 096.52 08.86 097.52 08.82 098.52 08.71 099.52 08.52 100.52 08.45 101.52 08.26
15 Nov 2007 062.59 08.12 063.59 08.10 064.59 08.07 065.59 08.24 066.59 08.20 067.59 08.36 068.59 08.31 069.59 08.26 070.59 08.40 071.59 08.34 072.59 08.47 073.59 08.39 074.59 08.50 075.59 08.41 076.59 08.51 077.59 08.60 078.59 08.48 079.59 08.55 080.59 08.61 081.59 08.46 082.59 08.50 083.59 08.52 084.59 08.54 085.59 08.54 086.59 08.52 087.59 08.49 088.59 08.44 089.59 08.38 090.59 08.29 091.59 08.18 092.59 08.25 093.59 08.09 094.59 08.10 095.59 07.89 096.59 07.84 097.59 07.76 098.59 07.63 099.59 07.46 100.59 07.25
16 Nov 2007 061.74 07.45 062.74 07.64 063.74 07.62 064.74 07.60 065.74 07.57 066.74 07.74 067.74 07.71 068.74 07.67 069.74 07.82 070.74 07.77 071.74 07.91 072.74 07.85 073.74 07.78 074.74 07.90 075.74 07.82 076.74 07.93 077.74 07.84 078.74 07.93 079.74 07.82 080.74 07.90 081.74 07.97 082.74 07.83 083.74 07.88 084.74 07.92 085.74 07.75 086.74 07.76 087.74 07.77 088.74 07.75 089.74 07.73 090.74 07.69 091.74 07.63 092.74 07.56 093.74 07.46 094.74 07.35 095.74 07.21 096.74 07.25 097.74 07.06 098.74 06.85 099.74 06.80
17 Nov 2007 060.82 07.02 061.82 07.02 062.82 07.01 063.82 07.20 064.82 07.18 065.82 07.16 066.82 07.33 067.82 07.31 068.82 07.27 069.82 07.23 070.82 07.39 071.82 07.34 072.82 07.29 073.82 07.43 074.82 07.37 075.82 07.50 076.82 07.42 077.82 07.34 078.82 07.45 079.82 07.35 080.82 07.45 081.82 07.34 082.82 07.42 083.82 07.29 084.82 07.35 085.82 07.40 086.82 07.25 087.82 07.28 088.82 07.30 089.82 07.11 090.82 07.11 091.82 07.09 092.82 07.06 093.82 07.01 094.82 06.95 095.82 06.88 096.82 06.78 097.82 06.66 098.82 06.53
18 Nov 2007 059.97 06.50 060.97 06.50 061.97 06.50 062.97 06.70 063.97 06.69 064.97 06.68 065.97 06.67 066.97 06.65 067.97 06.83 068.97 06.80 069.97 06.77 070.97 06.94 071.97 06.90 072.97 06.85 073.97 06.81 074.97 06.95 075.97 06.89 076.97 06.83 077.97 06.96 078.97 06.88 079.97 07.00 080.97 06.91 081.97 06.82 082.97 06.91 083.97 06.80 084.97 06.89 085.97 06.76 086.97 06.83 087.97 06.68 088.97 06.73 089.97 06.77 090.97 06.60 091.97 06.61 092.97 06.62 093.97 06.41 094.97 06.39 095.97 06.36 096.97 06.31 097.97 06.25
19 Nov 2007 059.05 06.13 060.05 06.14 061.05 06.15 062.05 06.36 063.05 06.36 064.05 06.36 065.05 06.36 066.05 06.35 067.05 06.54 068.05 06.53 069.05 06.51 070.05 06.49 071.05 06.46 072.05 06.63 073.05 06.60 074.05 06.56 075.05 06.72 076.05 06.67 077.05 06.62 078.05 06.56 079.05 06.70 080.05 06.63 081.05 06.55 082.05 06.67 083.05 06.59 084.05 06.69 085.05 06.60 086.05 06.49 087.05 06.58 088.05 06.46 089.05 06.53 090.05 06.39 091.05 06.44 092.05 06.29 093.05 06.32 094.05 06.35 095.05 06.16 096.05 06.17 097.05 06.16
20 Nov 2007 058.20 05.65 059.20 05.87 060.20 05.89 061.20 05.91 062.20 05.92 063.20 05.93 064.20 05.94 065.20 05.94 066.20 06.14 067.20 06.14 068.20 06.14 069.20 06.13 070.20 06.11 071.20 06.30 072.20 06.28 073.20 06.25 074.20 06.22 075.20 06.39 076.20 06.35 077.20 06.31 078.20 06.26 079.20 06.41 080.20 06.36 081.20 06.30 082.20 06.43 083.20 06.36 084.20 06.28 085.20 06.40 086.20 06.31 087.20 06.22 088.20 06.31 089.20 06.20 090.20 06.29 091.20 06.17 092.20 06.03 093.20 06.09 094.20 05.95 095.20 05.99 096.20 06.02
21 Nov 2007 057.29 05.46 058.29 05.50 059.29 05.52 060.29 05.55 061.29 05.57 062.29 05.60 063.29 05.81 064.29 05.83 065.29 05.84 066.29 05.85 067.29 05.85 068.29 05.86 069.29 05.86 070.29 06.05 071.29 06.04 072.29 06.03 073.29 06.02 074.29 06.00 075.29 06.18 076.29 06.15 077.29 06.12 078.29 06.08 079.29 06.25 080.29 06.20 081.29 06.15 082.29 06.10 083.29 06.25 084.29 06.18 085.29 06.12 086.29 06.24 087.29 06.16 088.29 06.08 089.29 06.19 090.29 06.09 091.29 05.99 092.29 06.08 093.29 05.96 094.29 06.04 095.29 05.91
22 Nov 2007 056.43 05.06 057.43 05.31 058.43 05.34 059.43 05.38 060.43 05.42 061.43 05.45 062.43 05.48 063.43 05.50 064.43 05.52 065.43 05.54 066.43 05.76 067.43 05.77 068.43 05.78 069.43 05.79 070.43 05.80 071.43 05.80 072.43 05.80 073.43 05.99 074.43 05.98 075.43 05.97 076.43 05.95 077.43 05.93 078.43 06.11 079.43 06.08 080.43 06.05 081.43 06.02 082.43 05.98 083.43 06.13 084.43 06.08 085.43 06.03 086.43 05.97 087.43 06.11 088.43 06.04 089.43 05.97 090.43 06.09 091.43 06.00 092.43 05.91 093.43 06.01 094.43 05.91
23 Nov 2007 055.52 04.84 056.52 04.89 057.52 04.94 058.52 04.99 059.52 05.03 060.52 05.28 061.52 05.31 062.52 05.35 063.52 05.39 064.52 05.42 065.52 05.44 066.52 05.47 067.52 05.49 068.52 05.51 069.52 05.53 070.52 05.74 071.52 05.75 072.52 05.76 073.52 05.77 074.52 05.77 075.52 05.76 076.52 05.76 077.52 05.95 078.52 05.94 079.52 05.92 080.52 05.90 081.52 05.88 082.52 06.05 083.52 06.02 084.52 05.98 085.52 05.94 086.52 06.10 087.52 06.05 088.52 06.00 089.52 05.94 090.52 06.08 091.52 06.01 092.52 05.94 093.52 06.06
24 Nov 2007 054.87 04.60 055.87 04.67 056.87 04.73 057.87 04.78 058.87 04.84 059.87 04.89 060.87 04.94 061.87 04.99 062.87 05.03 063.87 05.27 064.87 05.31 065.87 05.35 066.87 05.38 067.87 05.41 068.87 05.44 069.87 05.47 070.87 05.49 071.87 05.51 072.87 05.52 073.87 05.74 074.87 05.75 075.87 05.76 076.87 05.76 077.87 05.76 078.87 05.76 079.87 05.75 080.87 05.94 081.87 05.93 082.87 05.91 083.87 05.89 084.87 05.87
25 Nov 2007 053.96 04.32 054.96 04.39 055.96 04.46 056.96 04.53 057.96 04.60 058.96 04.66 059.96 04.72 060.96 04.78 061.96 04.84 062.96 04.89 063.96 04.94 064.96 04.99 065.96 05.03 066.96 05.28 067.96 05.32 068.96 05.35 069.96 05.39 070.96 05.42 071.96 05.45 072.96 05.48 073.96 05.50 074.96 05.52 075.96 05.54 076.96 05.75 077.96 05.76 078.96 05.77 079.96 05.78 080.96 05.78 081.96 05.78 082.96 05.78 083.96 05.97
26 Nov 2007 053.06 04.00 054.06 04.08 055.06 04.16 056.06 04.24 057.06 04.32 058.06 04.39 059.06 04.47 060.06 04.54 061.06 04.60 062.06 04.67 063.06 04.73 064.06 04.79 065.06 04.85 066.06 04.90 067.06 04.95 068.06 05.00 069.06 05.05 070.06 05.30 071.06 05.34 072.06 05.38 073.06 05.41 074.06 05.45 075.06 05.48 076.06 05.51 077.06 05.53 078.06 05.55 079.06 05.57 080.06 05.79 081.06 05.80 082.06 05.81 083.06 05.82
27 Nov 2007 052.17 03.63 053.17 03.73 054.17 03.82 055.17 03.91 056.17 04.00 057.17 04.09 058.17 04.17 059.17 04.25 060.17 04.33 061.17 04.41 062.17 04.48 063.17 04.55 064.17 04.62 065.17 04.69 066.17 04.75 067.17 04.82 068.17 04.88 069.17 04.93 070.17 04.99 071.17 05.04 072.17 05.09 073.17 05.33 074.17 05.38 075.17 05.42 076.17 05.46 077.17 05.49 078.17 05.53 079.17 05.56 080.17 05.59 081.17 05.61 082.17 05.83
28 Nov 2007 051.27 03.23 052.27 03.34 053.27 03.44 054.27 03.54 055.27 03.64 056.27 03.74 057.27 03.84 058.27 03.93 059.27 04.02 060.27 04.11 061.27 04.19 062.27 04.28 063.27 04.36 064.27 04.44 065.27 04.51 066.27 04.59 067.27 04.66 068.27 04.73 069.27 04.80 070.27 04.86 071.27 04.92 072.27 04.98 073.27 05.04 074.27 05.09 075.27 05.34 076.27 05.39 077.27 05.44 078.27 05.48 079.27 05.52 080.27 05.56
29 Nov 2007 050.38 02.87 051.38 02.99 052.38 03.11 053.38 03.22 054.38 03.33 055.38 03.44 056.38 03.55 057.38 03.65 058.38 03.76 059.38 03.86 060.38 03.95 061.38 04.05 062.38 04.14 063.38 04.23 064.38 04.32 065.38 04.41 066.38 04.49 067.38 04.57 068.38 04.65 069.38 04.73 070.38 04.80 071.38 04.87 072.38 04.94 073.38 05.01 074.38 05.08 075.38 05.14 076.38 05.20 077.38 05.45 078.38 05.51 079.38 05.56 080.38 05.61
30 Nov 2007 050.48 02.50 051.48 02.63 052.48 02.76 053.48 02.88 054.48 03.00 055.48 03.12 056.48 03.23 057.48 03.35 058.48 03.46 059.48 03.57 060.48 03.68 061.48 03.78 062.48 03.88 063.48 03.98 064.48 04.08 065.48 04.18 066.48 04.27 067.48 04.36 068.48 04.45 069.48 04.54 070.48 04.62 071.48 04.70 072.48 04.78 073.48 04.66 074.48 04.73 075.48 04.61 076.48 04.48 077.48 04.54 078.48 04.41
01 Dec 2007 053.59 02.68 054.59 02.81 055.59 02.94 056.59 03.07 057.59 03.19 058.59 03.31 059.59 03.43 060.59 03.54 061.59 03.66 062.59 03.77 063.59 03.88 064.59 03.98 065.59 03.89 066.59 03.99 067.59 03.89 068.59 03.79 069.59 03.69 070.59 03.78 071.59 03.67 072.59 03.76 073.59 03.65 074.59 03.54 075.59 03.62 076.59 03.50 077.59 03.58 078.59 03.45
02 Dec 2007 055.70 02.62 056.70 02.76 057.70 02.89 058.70 02.82 059.70 02.74 060.70 02.67 061.70 02.79 062.70 02.71 063.70 02.63 064.70 02.75 065.70 02.66 067.70 02.68 068.70 02.59 070.70 02.60 072.70 02.60
03 Dec 2007 046.82 56.23 047.82 56.23
04 Dec 2007 045.93 56.49 046.93 56.49 047.93 56.49 048.93 56.49 049.93 56.49 050.93 56.49
05 Dec 2007 045.04 56.75 046.04 56.75 047.04 56.75 048.04 56.75 049.04 56.75 050.04 56.75 051.04 56.75 052.04 56.75 053.04 56.75 054.04 56.75
06 Dec 2007 044.16 56.97 045.16 56.97 046.16 56.97 047.16 56.97 048.16 56.97 049.16 56.97 050.16 56.97 051.16 56.97 052.16 56.97 053.16 56.97 054.16 56.97 055.16 56.97 056.16 56.97 057.16 56.97
07 Dec 2007 043.27 57.42 044.27 57.42 045.27 57.42 046.27 57.42 047.27 57.42 048.27 57.42 049.27 57.42 050.27 57.42 051.27 57.42 052.27 57.42 053.27 57.42 054.27 57.42 055.27 57.42 056.27 57.42 057.27 57.42 058.27 57.42 059.27 57.42 060.27 57.42
08 Dec 2007 042.39 57.92 043.39 57.92 044.39 57.92 045.39 57.92 046.39 57.92 047.39 57.92 048.39 57.92 049.39 57.92 050.39 57.92 051.39 57.92 052.39 57.92 053.39 57.92 054.39 57.92 055.39 57.92 056.39 57.92 057.39 57.92 058.39 57.92 059.39 57.92 060.39 57.92 061.39 57.92 062.39 57.92 063.39 57.92
09 Dec 2007 041.51 58.29 042.51 58.29 043.51 58.29 044.51 58.29 045.51 58.29 046.51 58.29 047.51 58.29 048.51 58.29 049.51 58.29 050.51 58.29 051.51 58.29 052.51 58.29 053.51 58.29 054.51 58.29 055.51 58.29 056.51 58.29 057.51 58.29 058.51 58.29 059.51 58.29 060.51 58.29 061.51 58.29 062.51 58.29 063.51 58.29 064.51 58.29 065.51 58.29
10 Dec 2007 040.63 53.26 041.63 53.26 042.63 53.26 043.63 53.26 044.63 53.26 045.63 53.26 046.63 53.26 047.63 53.26 048.63 53.26 049.63 53.26 050.63 53.26 051.63 53.26 052.63 53.26 053.63 53.26 054.63 53.26 055.63 53.26 056.63 53.26 057.63 53.26 058.63 53.26 059.63 53.26 060.63 53.26 061.63 53.26 062.63 53.26 063.63 53.26 064.63 53.26 065.63 53.26 066.63 53.26 067.63 53.26 068.63 53.26
11 Dec 2007 039.74 53.61 040.74 53.61 041.74 53.61 042.74 53.61 043.74 53.61 044.74 53.61 045.74 53.61 046.74 53.61 047.74 53.61 048.74 53.61 049.74 53.61 050.74 53.61 051.74 53.61 052.74 53.61 053.74 53.61 054.74 53.61 055.74 53.61 056.74 53.61 057.74 53.61 058.74 53.61 059.74 53.61 060.74 53.61 061.74 53.61 062.74 53.61 063.74 53.61 064.74 53.61 065.74 53.61 066.74 53.61 067.74 53.61 068.74 53.61 069.74 53.61
12 Dec 2007 038.86 54.05 039.86 54.05 040.86 54.05 041.86 54.05 042.86 54.05 043.86 54.05 044.86 54.05 045.86 54.05 046.86 54.05 047.86 54.05 048.86 54.05 049.86 54.05 050.86 54.05 051.86 54.05 052.86 54.05 053.86 54.05 054.86 54.05 055.86 54.05 056.86 54.05 057.86 54.05 058.86 54.05 059.86 54.05 060.86 54.05 061.86 54.05 062.86 54.05 063.86 54.05 064.86 54.05 065.86 54.05 066.86 54.05 067.86 54.05 068.86 54.05
13 Dec 2007 037.98 54.59 038.98 54.59 039.98 54.59 040.98 54.59 041.98 54.59 042.98 54.59 043.98 54.59 044.98 54.59 045.98 54.59 046.98 54.59 047.98 54.59 048.98 54.59 049.98 54.59 050.98 54.59 051.98 54.59 052.98 54.59 053.98 54.59 054.98 54.59 055.98 54.59 056.98 54.59 057.98 54.59 058.98 54.59 059.98 54.59 060.98 54.59 061.98 54.59 062.98 54.59 063.98 54.59 064.98 54.59 065.98 54.59 066.98 54.59 067.98 54.59
14 Dec 2007 047.10 55.26 048.10 55.26 049.10 55.26 050.10 55.26 051.10 55.26 052.10 55.26 053.10 55.26 054.10 55.26 055.10 55.26 056.10 55.26 057.10 55.26
15 Dec 2007 046.22 56.95 047.22 56.95 048.22 56.95 049.22 56.95 050.22 56.95 051.22 56.95 052.22 56.95 053.22 56.95 054.22 56.95 055.22 56.95 056.22 56.95
16 Dec 2007 045.33 57.46 046.33 57.46 047.33 57.46 048.33 57.46 049.33 57.46 050.33 57.46 051.33 57.46 052.33 57.46 053.33 57.46 054.33 57.46 055.33 57.46
17 Dec 2007 044.45 58.12 045.45 58.12 046.45 58.12 047.45 58.12 048.45 58.12 049.45 58.12 050.45 58.12 051.45 58.12 052.45 58.12 053.45 58.12 054.45 58.12
18 Dec 2007 043.57 95.12 044.57 95.12 045.57 95.12 046.57 95.12 047.57 95.12 048.57 95.12 049.57 95.12 050.57 95.12 051.57 95.12 052.57 95.12 053.57 95.12
19 Dec 2007 042.68 93.70 043.68 93.70 044.68 93.70 045.68 93.70 046.68 93.70 047.68 93.70 048.68 93.70 049.68 93.70 050.68 93.70 051.68 93.70 052.68 93.70
20 Dec 2007 041.80 91.50 042.80 91.50 043.80 91.50 044.80 91.50 045.80 91.50 046.80 91.50 047.80 91.50 048.80 91.50 049.80 91.50 050.80 91.50 051.80 91.50
21 Dec 2007 040.91 88.34 041.91 88.34 042.91 88.34 043.91 88.34 044.91 88.34 045.91 88.34 046.91 88.34 047.91 88.34 048.91 88.34 049.91 88.34 050.91 88.34
22 Dec 2007 040.02 84.42 041.02 84.42 042.02 84.42 043.02 84.42 044.02 84.42 045.02 84.42 046.02 84.42 047.02 84.42 048.02 84.42 049.02 84.42 050.02 84.42
23 Dec 2007 039.14 80.62 040.14 25.64 041.14 25.67 042.14 25.91 043.14 26.15 044.14 26.35 045.14 26.41 046.14 26.48 047.14 26.54 048.14 26.80 049.14 26.86
24 Dec 2007 038.25 17.53 039.25 17.75 040.25 17.97 041.25 18.19 042.25 18.41 043.25 18.63 044.25 18.85 045.25 19.07 046.25 26.46 047.25 26.65 048.25 26.91
25 Dec 2007 037.35 24.79 038.35 24.82 039.35 24.85 040.35 25.08 041.35 25.11 042.35 25.15 043.35 25.38 044.35 25.42 045.35 25.66 046.35 25.90 047.35 26.14
26 Dec 2007 036.46 20.60 037.46 20.62 038.46 20.84 039.46 20.87 040.46 20.89 041.46 20.92 042.46 21.15 043.46 21.17 044.46 21.40 045.46 21.44 046.46 21.47
27 Dec 2007 035.57 17.99 036.57 17.99 037.57 18.23 038.57 18.27 039.57 18.32 040.57 18.36 041.57 18.61 042.57 18.65 043.57 18.70 044.57 18.94 045.57 18.99
28 Dec 2007 034.67 16.28 035.67 16.32 036.67 16.36 037.67 16.40 038.67 16.64 039.67 16.68 040.67 16.72 041.67 16.96 042.67 17.00 043.67 17.03 044.67 17.27
29 Dec 2007 033.77 14.78 034.77 14.82 035.77 15.05 036.77 15.09 037.77 15.12 038.77 15.16 039.77 15.39 040.77 15.42 041.77 15.65 042.77 15.69 043.77 15.72
30 Dec 2007 032.87 13.42 033.87 13.65 034.87 13.68 035.87 13.71 036.87 13.93 037.87 13.96 038.87 13.99 039.87 14.21 040.87 14.24 041.87 14.46 042.87 14.49
31 Dec 2007 031.97 12.40 032.97 12.42 033.97 12.44 034.97 12.67 035.97 12.69 036.97 12.71 037.97 12.93 038.97 12.95 039.97 13.16 040.97 13.18 041.97 13.30
01 Jan 2008 031.06 11.12 032.06 11.13 033.06 11.35 034.06 11.37 035.06 11.58 036.06 11.59 037.06 11.61 038.06 11.82 039.06 11.83 040.06 11.97 041.06 11.88
02 Jan 2008 030.15 10.25 031.15 10.26 032.15 10.27 033.15 10.48 034.15 10.49 035.15 10.70 036.15 10.67 037.15 10.77 038.15 10.67 039.15 10.77 040.15 10.66
03 Jan 2008 029.24 09.25 030.24 09.26 031.24 09.47 032.24 09.47 033.24 09.68 034.24 09.61 035.24 09.71 036.24 09.59 037.24 09.68 038.24 09.77 039.24 09.65
04 Jan 2008 028.33 08.45 029.33 08.46 030.33 08.46 031.33 08.59 032.33 08.67 033.33 08.76 034.33 08.65 035.33 08.73 036.33 08.61 037.33 08.68 038.33 08.76
05 Jan 2008 027.41 07.60 028.41 07.81 029.41 07.81 030.41 07.79 031.41 07.87 032.41 07.75 033.41 07.83 034.41 07.90 035.41 07.78 036.41 07.85 037.41 07.92
06 Jan 2008 026.50 06.90 027.50 06.91 028.50 06.93 029.50 07.01 030.50 06.89 031.50 06.97 032.50 07.05 033.50 06.92 034.50 06.99 035.50 07.06 036.50 06.93
07 Jan 2008 025.57 06.19 026.57 06.28 027.57 06.35 028.57 06.24 029.57 06.32 030.57 06.39 031.57 06.27 032.57 06.34 033.57 06.41 034.57 06.28 035.57 06.34
08 Jan 2008 024.65 05.48 025.65 05.49 026.65 05.57 027.65 05.45 028.65 05.53 029.65 05.61 030.65 05.48 031.65 05.56 032.65 05.63 033.65 05.50 034.65 05.56
09 Jan 2008 023.72 04.71 024.72 04.65 025.72 04.73 026.72 04.82 027.72 04.70 028.72 04.78 029.72 04.66 030.72 04.73 031.72 04.80 032.72 04.68 033.72 04.74
10 Jan 2008 022.79 04.06 023.79 04.00 024.79 04.09 025.79 03.98 026.79 04.07 027.79 04.15 028.79 04.03 029.79 04.11 030.79 04.19 031.79 04.06 032.79 04.14
11 Jan 2008 021.85 03.25 022.85 03.35 023.85 03.45 024.85 03.34 025.85 03.43 026.85 03.32 027.85 03.40 028.85 03.49 029.85 03.37 030.85 03.45 031.85 03.53
12 Jan 2008 020.91 02.47 021.91 02.57 022.91 02.47 023.91 02.57 024.91 02.47 025.91 02.56 026.91 02.65 027.91 02.54 028.91 02.63 029.91 02.52 030.91 02.60
18 Jan 2008 015.20 51.66 016.20 51.66 017.20 51.66 018.20 51.66
19 Jan 2008 014.23 51.66 015.23 51.66 016.23 51.66 017.23 51.66 018.23 51.66 019.23 51.66 020.23 51.66 021.23 51.66
20 Jan 2008 013.26 51.67 014.26 51.67 015.26 51.67 016.26 51.67 017.26 51.67 018.26 51.67 019.26 51.67 020.26 51.67 021.26 51.67 022.26 51.67 023.26 51.67
21 Jan 2008 012.28 51.69 013.28 51.69 014.28 51.69 015.28 51.69 016.28 51.69 017.28 51.69 018.28 51.69 019.28 51.69 020.28 51.69 021.28 51.69 022.28 51.69
22 Jan 2008 011.30 51.71 012.30 51.71 013.30 51.71 014.30 51.71 015.30 51.71 016.30 51.71 017.30 51.71 018.30 51.71 019.30 51.71 020.30 51.71 021.30 51.71
23 Jan 2008 010.32 51.74 011.32 51.74 012.32 51.74 013.32 51.74 014.32 51.74 015.32 51.74 016.32 51.74 017.32 51.74 018.32 51.74 019.32 51.74 020.32 51.74
24 Jan 2008 009.33 51.78 010.33 51.78 011.33 51.78 012.33 51.78 013.33 51.78 014.33 51.78 015.33 51.78 016.33 51.78 017.33 51.78 018.33 51.78 019.33 51.78
25 Jan 2008 008.33 51.84 009.33 51.84 010.33 51.84 011.33 51.84 012.33 51.84 013.33 51.84 014.33 51.84 015.33 51.84 016.33 51.84 017.33 51.84 018.33 51.84
26 Jan 2008 007.33 51.90 008.33 51.90 009.33 51.90 010.33 51.90 011.33 51.90 012.33 51.90 013.33 51.90 014.33 51.90 015.33 51.90 016.33 51.90 017.33 51.90
27 Jan 2008 006.33 54.18 007.33 54.18 008.33 54.18 009.33 54.18 010.33 54.18 011.33 54.18 012.33 54.18 013.33 54.18 014.33 54.18 015.33 54.18 016.33 54.18
28 Jan 2008 005.32 54.47 006.32 54.47 007.32 54.47 008.32 54.47 009.32 54.47 010.32 54.47 011.32 54.47 012.32 54.47 013.32 54.47 014.32 54.47 015.32 54.47
29 Jan 2008 004.31 54.59 005.31 54.59 006.31 54.59 007.31 54.59 008.31 54.59 009.31 54.59 010.31 54.59 011.31 54.59 012.31 54.59 013.31 54.59 014.31 54.59
30 Jan 2008 003.29 54.72 004.29 54.72 005.29 54.72 006.29 54.72 007.29 54.72 008.29 54.72 009.29 54.72 010.29 54.72 011.29 54.72 012.29 54.72 013.29 54.72
31 Jan 2008 002.26 55.09 003.26 55.09 004.26 55.09 005.26 55.09 006.26 55.09 007.26 55.09 008.26 55.09 009.26 55.09 010.26 55.09 011.26 55.09 012.26 55.09
01 Feb 2008 001.24 55.48 002.24 55.48 003.24 55.48 004.24 55.48 005.24 55.48 006.24 55.48 007.24 55.48 008.24 55.48 009.24 55.48 010.24 55.48 011.24 55.48
02 Feb 2008 000.20 55.72 001.20 55.72 002.20 55.72 003.20 55.72 004.20 55.72 005.20 55.72 006.20 55.72 007.20 55.72 008.20 55.72 009.20 55.72 010.20 55.72
03 Feb 2008 359.16 56.20 000.16 56.20 001.16 56.20 002.16 56.20 003.16 56.20 004.16 56.20 005.16 56.20 006.16 56.20 007.16 56.20 008.16 56.20 009.16 56.20
04 Feb 2008 358.12 56.75 359.12 56.75 000.12 56.75 001.12 56.75 002.12 56.75 003.12 56.75 004.12 56.75 005.12 56.75 006.12 56.75 007.12 56.75 008.12 56.75
05 Feb 2008 357.07 57.57 358.07 57.57 359.07 57.57 000.07 57.57 001.07 57.57 002.07 57.57 003.07 57.57 004.07 57.57 005.07 57.57 006.07 57.57 007.07 57.57
06 Feb 2008 356.02 58.49 357.02 58.49 358.02 58.49 359.02 58.49 000.02 58.49 001.02 58.49 002.02 58.49 003.02 58.49 004.02 58.49 005.02 58.49 006.02 58.49
07 Feb 2008 354.96 59.53 355.96 59.53 356.96 59.53 357.96 59.53 358.96 59.53 359.96 59.53 000.96 59.53 001.96 59.53 002.96 59.53 003.96 59.53 004.96 59.53
08 Feb 2008 353.90 61.15 354.90 61.15 355.90 61.15 356.90 61.15 357.90 61.15 358.90 61.15 359.90 61.15 000.90 61.15 001.90 61.15 002.90 61.15 003.90 61.15
09 Feb 2008 352.83 63.21 353.83 63.21 354.83 63.21 355.83 63.21 356.83 63.21 357.83 63.21 358.83 63.21 359.83 63.21 000.83 63.21 001.83 63.21 002.83 63.21
10 Feb 2008 351.76 66.37 352.76 66.37 353.76 66.37 354.76 66.37 355.76 66.37 356.76 66.37 357.76 66.37 358.76 66.37 359.76 66.37 000.76 66.37 001.76 66.37
11 Feb 2008 350.68 71.93 351.68 71.99 352.68 72.05 353.68 72.12 354.68 72.18 355.68 72.24 356.68 72.31 357.68 72.37 358.68 72.44 359.68 72.50 000.68 72.57
12 Feb 2008 349.60 73.88 350.60 73.94 351.60 74.01 352.60 74.08 353.60 74.14 354.60 74.21 355.60 74.27 356.60 74.34 357.60 74.41 358.60 74.48 359.60 74.54
13 Feb 2008 348.52 76.53 349.52 76.60 350.52 76.67 351.52 76.74 352.52 76.80 353.52 76.87 354.52 76.94 355.52 77.21 356.52 77.28 357.52 77.35 358.52 77.42
14 Feb 2008 347.43 92.68 348.43 92.68 349.43 92.68 350.43 92.68 351.43 92.68 352.43 92.68 353.43 92.68 354.43 92.68 355.43 92.68 356.43 92.68 357.43 92.68
15 Feb 2008 346.33 61.51 347.33 61.51 348.33 61.51 349.33 61.51 350.33 61.51 351.33 61.51 352.33 61.51 353.33 61.51 354.33 61.51 355.33 61.51 356.33 61.51
16 Feb 2008 345.23 60.80 346.23 60.80 347.23 60.80 348.23 60.80 349.23 60.80 350.23 60.80 351.23 60.80 352.23 60.80 353.23 60.80 354.23 60.80 355.23 60.80
17 Feb 2008 344.13 90.56 345.13 90.56 346.13 90.56 347.13 90.56 348.13 90.56 349.13 90.56 350.13 90.56 351.13 90.56 352.13 90.56 353.13 90.56 354.13 90.56
18 Feb 2008 343.02 88.80 344.02 88.80 345.02 88.80 346.02 88.80 347.02 88.80 348.02 88.80 349.02 88.80 350.02 88.80 351.02 88.80 352.02 88.80 353.02 88.80
19 Feb 2008 341.91 71.61 342.91 71.61 343.91 71.61 344.91 71.61 345.91 71.61 346.91 71.61 347.91 71.61 348.91 71.61 349.91 71.61 350.91 71.61 351.91 71.61
20 Feb 2008 340.80 68.05 341.80 68.05 342.80 68.05 343.80 68.05 344.80 68.05 345.80 68.05 346.80 68.05 347.80 68.05 348.80 68.05 349.80 68.05 350.80 68.05
21 Feb 2008 339.68 65.29 340.68 65.29 341.68 65.29 342.68 65.29 343.68 65.29 344.68 65.29 345.68 65.29 346.68 65.29 347.68 04.14 348.68 04.22 349.68 04.50
22 Feb 2008 338.56 63.36 339.56 63.36 340.56 63.36 341.56 63.36 342.56 63.36 346.56 02.79 347.56 02.88 348.56 03.16
23 Feb 2008 337.43 61.83 338.43 61.83 339.43 61.83 340.43 61.83 341.43 61.83
24 Feb 2008 336.30 60.58 337.30 60.58 338.30 60.58 339.30 60.58
25 Feb 2008 335.17 53.56 336.17 53.56 337.17 53.56 338.17 53.56 339.17 53.56
26 Feb 2008 334.04 53.21 335.04 53.21 336.04 53.21 337.04 53.21 338.04 53.21 339.04 53.21
27 Feb 2008 332.90 52.93 333.90 52.93 334.90 52.93 335.90 52.93 336.90 52.93 337.90 52.93 338.90 52.93 339.90 52.93
28 Feb 2008 331.76 52.69 332.76 52.69 333.76 52.69 334.76 52.69 335.76 52.69 336.76 52.69 337.76 52.69 338.76 52.69 339.76 52.69 340.76 52.69
29 Feb 2008 330.62 52.49 331.62 52.49 332.62 52.49 333.62 52.49 334.62 52.49 335.62 52.49 336.62 52.49 337.62 52.49 338.62 52.49 339.62 52.49 340.62 52.49
01 Mar 2008 329.48 52.33 330.48 52.33 331.48 52.33 332.48 52.33 333.48 52.33 334.48 52.33 335.48 52.33 336.48 52.33 337.48 52.33 338.48 52.33 339.48 52.33
02 Mar 2008 328.33 52.19 329.33 52.19 330.33 52.19 331.33 52.19 332.33 52.19 333.33 52.19 334.33 52.19 335.33 52.19 336.33 52.19 337.33 52.19 338.33 52.19
03 Mar 2008 327.18 52.08 328.18 52.08 329.18 52.08 330.18 52.08 331.18 52.08 332.18 52.08 333.18 52.08 334.18 52.08 335.18 52.08 336.18 52.08 337.18 52.08
04 Mar 2008 326.04 51.98 327.04 51.98 328.04 51.98 329.04 51.98 330.04 51.98 331.04 51.98 332.04 51.98 333.04 51.98 334.04 51.98 335.04 51.98 336.04 51.98
05 Mar 2008 324.89 51.90 325.89 51.90 326.89 51.90 327.89 51.90 328.89 51.90 329.89 51.90 330.89 51.90 331.89 51.90 332.89 51.90 333.89 51.90 334.89 51.90
18 Mar 2008 309.95 53.94 310.95 53.94 311.95 53.94 312.95 53.94 313.95 53.94 314.95 53.94 315.95 53.94 316.95 53.94 317.95 53.94 318.95 53.94 319.95 53.94
19 Mar 2008 308.80 53.98 309.80 53.98 310.80 53.98 311.80 53.98 312.80 53.98 313.80 53.98 314.80 53.98 315.80 53.98 316.80 53.98 317.80 53.98 318.80 53.98
20 Mar 2008 307.67 54.03 308.67 54.03 309.67 54.03 310.67 54.03 311.67 54.03 312.67 54.03 313.67 54.03 314.67 54.03 315.67 54.03 316.67 54.03 317.67 54.03
21 Mar 2008 306.53 54.09 307.53 54.09 308.53 54.09 309.53 54.09 310.53 54.09 311.53 54.09 312.53 54.09 313.53 54.09 314.53 54.09 315.53 54.09 316.53 54.09
22 Mar 2008 305.40 54.16 306.40 54.16 307.40 54.16 308.40 54.16 309.40 54.16 310.40 54.16 311.40 54.16 312.40 54.16 313.40 54.16 314.40 54.16
23 Mar 2008 304.26 54.45 305.26 54.45 306.26 54.45 307.26 54.45 308.26 54.45 309.26 54.45 310.26 54.45 311.26 54.45 312.26 54.45 313.26 54.45 314.26 54.45
24 Mar 2008 303.14 54.57 304.14 54.57 305.14 54.57 306.14 54.57 307.14 54.57 308.14 54.57 309.14 54.57 310.14 54.57 311.14 54.57 312.14 54.57 313.14 54.57
25 Mar 2008 302.01 54.70 303.01 54.70 304.01 54.70 305.01 54.70 306.01 54.70 307.01 54.70 308.01 54.70 309.01 54.70 310.01 54.70 311.01 54.70 312.01 54.70
26 Mar 2008 300.89 55.06 301.89 55.06 302.89 55.06 303.89 55.06 304.89 55.06 305.89 55.06 306.89 55.06 307.89 55.06 308.89 55.06 309.89 55.06 310.89 55.06
27 Mar 2008 299.77 55.25 300.77 55.25 301.77 55.25 302.77 55.25 303.77 55.25 304.77 55.25 305.77 55.25 306.77 55.25 307.77 55.25 308.77 55.25 309.77 55.25
28 Mar 2008 298.66 55.67 299.66 55.67 300.66 55.67 301.66 55.67 302.66 55.67 303.66 55.67 304.66 55.67 305.66 55.67 306.66 55.67 307.66 55.67 308.66 55.67
29 Mar 2008 297.55 56.15 298.55 56.15 299.55 56.15 300.55 56.15 301.55 56.15 302.55 56.15 303.55 56.15 304.55 56.15 305.55 56.15 306.55 56.15 307.55 56.15
30 Mar 2008 296.45 56.68 297.45 56.68 298.45 56.68 299.45 56.68 300.45 56.68 301.45 56.68 302.45 56.68 303.45 56.68 304.45 56.68 305.45 56.68 306.45 56.68
31 Mar 2008 295.34 57.49 296.34 57.49 297.34 57.49 298.34 57.49 299.34 57.49 300.34 57.49 301.34 57.49 302.34 57.49 303.34 57.49 304.34 57.49 305.34 57.49
01 Apr 2008 294.25 55.76 295.25 56.00 296.25 56.43 297.25 56.65 298.25 56.86 299.25 57.06 300.25 57.05 301.25 57.03 302.25 57.21 303.25 57.17 304.25 57.33
02 Apr 2008 293.16 54.39 294.16 54.63 295.16 54.88 296.16 55.13 297.16 55.37 298.16 55.62 299.16 55.93 300.16 56.13 301.16 56.34 302.16 56.38 303.16 56.46
03 Apr 2008 292.07 54.24 293.07 54.49 294.07 54.74 295.07 54.99 296.07 55.24 297.07 55.49 298.07 55.74 299.07 55.79 300.07 55.84 301.07 55.88 302.07 55.93
04 Apr 2008 290.99 54.37 291.99 54.63 292.99 54.88 293.99 55.14 294.99 55.39 295.99 55.44 296.99 55.49 297.99 55.55 298.99 55.60 299.99 55.65 300.99 55.70
05 Apr 2008 289.91 54.90 290.91 55.15 291.91 55.41 292.91 55.47 293.91 55.52 294.91 55.58 295.91 55.63 296.91 55.69 297.91 55.94 298.91 56.00 299.91 56.05
06 Apr 2008 288.83 55.97 289.83 56.23 290.83 56.28 291.83 56.34 292.83 56.40 293.83 56.46 294.83 56.52 295.83 56.57 296.83 56.63 297.83 56.69 298.83 56.74
07 Apr 2008 287.77 57.78 288.77 57.84 289.77 57.90 290.77 57.96 291.77 58.02 292.77 58.08 293.77 58.14 294.77 58.20 295.77 58.26 296.77 58.31 297.77 58.37
08 Apr 2008 286.70 60.32 287.70 60.38 288.70 60.44 289.70 60.50 290.70 60.56 291.70 60.62 292.70 60.68 293.70 60.74 294.70 60.80 295.70 60.86 296.70 60.92
09 Apr 2008 285.64 63.70 286.64 63.77 287.64 63.83 288.64 63.89 289.64 63.95 290.64 64.01 291.64 64.07 292.64 64.13 293.64 64.39 294.64 64.45 295.64 64.51
10 Apr 2008 284.59 67.51 285.59 67.57 286.59 67.64 287.59 67.70 288.59 67.76 289.59 67.82 290.59 67.88 291.59 67.94 292.59 68.01 293.59 68.07 294.59 68.13
11 Apr 2008 283.54 70.66 284.54 70.72 285.54 70.79 286.54 70.85 287.54 70.91 288.54 70.98 289.54 71.04 290.54 71.10 291.54 71.17 292.54 71.23 293.54 71.30
12 Apr 2008 282.50 72.74 283.50 72.81 284.50 72.87 285.50 72.94 286.50 73.00 287.50 73.07 288.50 73.13 289.50 73.20 290.50 73.26 291.50 73.33 292.50 73.40
13 Apr 2008 281.47 73.88 282.47 73.95 283.47 74.02 284.47 74.08 285.47 74.15 286.47 74.22 287.47 74.28 288.47 74.35 289.47 74.42 290.47 74.49 291.47 74.56
14 Apr 2008 280.43 67.31 281.43 67.31 282.43 67.31 283.43 67.31 284.43 67.31 285.43 67.31 286.43 67.31 287.43 67.31 288.43 67.31 289.43 67.31 290.43 67.31
15 Apr 2008 279.41 63.86 280.41 63.86 281.41 63.86 282.41 63.86 283.41 63.86 284.41 63.86 285.41 63.86 286.41 63.86 287.41 63.86 288.41 63.86 289.41 63.86
16 Apr 2008 278.39 61.55 279.39 61.55 280.39 61.55 281.39 61.55 282.39 61.55 283.39 61.55 284.39 61.55 285.39 61.55 286.39 61.55 287.39 61.55 288.39 61.55
17 Apr 2008 277.37 59.89 278.37 59.89 279.37 59.89 280.37 59.89 281.37 59.89 282.37 59.89 283.37 59.89 284.37 59.89 285.37 59.89 286.37 59.89 287.37 59.89
18 Apr 2008 276.36 58.61 277.36 58.61 278.36 58.61 279.36 58.61 280.36 58.61 281.36 58.61 282.36 58.61 283.36 58.61 284.36 58.61 285.36 58.61 286.36 58.61
19 Apr 2008 275.36 57.67 276.36 57.67 277.36 57.67 278.36 57.67 279.36 57.67 280.36 57.67 281.36 57.67 282.36 57.67 283.36 57.67 284.36 57.67 285.36 57.67
20 Apr 2008 274.36 57.03 275.36 57.03 276.36 57.03 277.36 57.03 278.36 57.03 279.36 57.03 280.36 57.03 281.36 57.03 282.36 57.03 283.36 57.03 284.36 57.03
21 Apr 2008 273.37 56.47 274.37 56.47 275.37 56.47 276.37 56.47 277.37 56.47 278.37 56.47 279.37 56.47 280.37 56.47 281.37 56.47 282.37 56.47 283.37 56.47
22 Apr 2008 272.38 55.97 273.38 55.97 274.38 55.97 275.38 55.97 276.38 55.97 277.38 55.97 278.38 55.97 279.38 55.97 280.38 55.97 281.38 55.97 282.38 55.97
23 Apr 2008 271.40 55.53 272.40 55.53 273.40 55.53 274.40 55.53 275.40 55.53 276.40 55.53 277.40 55.53 278.40 55.53 279.40 55.53 280.40 55.53 281.40 55.53
24 Apr 2008 270.42 55.12 271.42 55.12 272.42 55.12 273.42 55.12 274.42 55.12 275.42 55.12 276.42 55.12 277.42 55.12 278.42 55.12 279.42 55.12 280.42 55.12
25 Apr 2008 269.45 54.95 270.45 54.95 271.45 54.95 272.45 54.95 273.45 54.95 274.45 54.95 275.45 54.95 276.45 54.95 277.45 54.95 278.45 54.95 279.45 54.95
26 Apr 2008 268.48 54.61 269.48 54.61 270.48 54.61 271.48 54.61 272.48 54.61 273.48 54.61 274.48 54.61 275.48 54.61 276.48 54.61 277.48 54.61 278.48 54.61
27 Apr 2008 267.52 54.49 268.52 54.49 269.52 54.49 270.52 54.49 271.52 54.49 272.52 54.49 273.52 54.49 274.52 54.49 275.52 54.49 276.52 54.49 277.52 54.49
28 Apr 2008 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 276.56 54.20
29 Apr 2008 265.61 54.11 266.61 54.11 267.61 54.11 268.61 54.11 269.61 54.11 270.61 54.11 271.61 54.11 272.61 54.11 273.61 54.11 274.61 54.11 275.61 54.11
30 Apr 2008 264.66 54.05 265.66 54.05 266.66 54.05 267.66 54.05 268.66 54.05 269.66 54.05 270.66 54.05 271.66 54.05 272.66 54.05 273.66 54.05 274.66 54.05
01 May 2008 263.72 53.99 264.72 53.99 265.72 53.99 266.72 53.99 267.72 53.99 268.72 53.99 269.72 53.99 270.72 53.99 271.72 53.99 272.72 53.99 273.72 53.99
02 May 2008 262.78 53.95 263.78 53.95 264.78 53.95 265.78 53.95 266.78 53.95 267.78 53.95 268.78 53.95 269.78 53.95 270.78 53.95 271.78 53.95 272.78 53.95
03 May 2008 261.85 53.72 262.85 53.72 263.85 53.72 264.85 53.72 265.85 53.72 266.85 53.72 267.85 53.72 268.85 53.72 269.85 53.72 270.85 53.72 271.85 53.72
04 May 2008 260.92 53.69 261.92 53.69 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69
05 May 2008 260.00 53.67 261.00 53.67 262.00 53.67 263.00 53.67 264.00 53.67 265.00 53.67 266.00 53.67 267.00 53.67 268.00 53.67 269.00 53.67 270.00 53.67
06 May 2008 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66
07 May 2008 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65
08 May 2008 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66
09 May 2008 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66
10 May 2008 255.45 53.68 256.45 53.68 257.45 53.68 258.45 53.68 259.45 53.68 260.45 53.68 261.45 53.68 262.45 53.68 263.45 53.68 264.45 53.68 265.45 53.68
11 May 2008 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70
12 May 2008 253.66 53.93 254.66 53.93 255.66 53.93 256.66 53.93 257.66 53.93 258.66 53.93 259.66 53.93 260.66 53.93 261.66 53.93 262.66 53.93 263.66 53.93
13 May 2008 252.77 53.97 253.77 53.97 254.77 53.97 255.77 53.97 256.77 53.97 257.77 53.97 258.77 53.97 259.77 53.97 260.77 53.97 261.77 53.97 262.77 53.97
14 May 2008 251.88 54.01 252.88 54.01 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01
15 May 2008 251.00 54.07 252.00 54.07 253.00 54.07 254.00 54.07 255.00 54.07 256.00 54.07 257.00 54.07 258.00 54.07 259.00 54.07 260.00 54.07 261.00 54.07
16 May 2008 250.12 54.14 251.12 54.14 252.12 54.14 253.12 54.14 254.12 54.14 255.12 54.14 256.12 54.14 257.12 54.14 258.12 54.14 259.12 54.14 260.12 54.14
17 May 2008 249.25 53.02 250.25 53.29 251.25 53.43 252.25 53.64 253.25 53.81 254.25 54.08 255.25 54.19 256.25 54.23 257.25 54.23 258.25 54.23 259.25 54.23
18 May 2008 248.37 50.60 249.37 50.65 250.37 50.84 251.37 50.95 252.37 51.18 253.37 51.30 254.37 51.51 255.37 51.59 256.37 51.93 257.37 52.13 258.37 52.18
19 May 2008 247.50 48.06 248.50 48.40 249.50 48.33 250.50 48.69 251.50 48.79 252.50 48.93 253.50 49.06 254.50 49.14 255.50 49.35 256.50 49.45 257.50 49.64
20 May 2008 246.64 46.70 247.64 46.65 248.64 46.79 249.64 46.93 250.64 47.07 251.64 47.00 252.64 47.12 253.64 47.24 254.64 47.35 255.64 47.46 256.64 47.57
21 May 2008 245.78 45.03 246.78 45.18 247.78 45.33 248.78 45.28 249.78 45.42 250.78 45.56 251.78 45.69 252.78 45.62 253.78 45.74 254.78 45.86 255.78 45.98
22 May 2008 244.91 43.68 245.91 43.63 246.91 43.78 247.91 43.93 248.91 44.07 249.91 44.01 250.91 44.15 251.91 44.28 252.91 44.41 253.91 44.53 254.91 44.65
23 May 2008 244.06 42.24 245.06 42.39 246.06 42.53 247.06 42.47 248.06 42.61 249.06 42.75 250.06 42.88 251.06 43.01 252.06 43.14 253.06 43.27 254.06 43.19
24 May 2008 243.20 41.22 244.20 41.16 245.20 41.29 246.20 41.43 247.20 41.56 248.20 41.69 249.20 41.82 250.20 41.94 251.20 41.87 252.20 41.99 253.20 42.11
25 May 2008 242.35 40.17 243.35 40.30 244.35 40.43 245.35 40.55 246.35 40.68 247.35 40.80 248.35 40.92 249.35 41.04 250.35 41.16 251.35 41.28
26 May 2008 241.50 39.51 242.50 39.63 243.50 39.75 244.50 39.86 245.50 39.98 246.50 40.09 247.50 40.21 248.50 40.32 249.50 40.43 250.50 40.54
27 May 2008 240.65 39.06 241.65 39.17 242.65 39.28 243.65 39.38 244.65 39.49 245.65 39.60 246.65 39.70 247.65 39.81 248.65 39.91 249.65 40.01 250.65 40.11
28 May 2008 239.81 39.05 240.81 39.15 241.81 39.25 242.81 39.35 243.81 39.44 244.81 39.54 245.81 39.64 246.81 39.74 247.81 39.83 248.81 39.93 249.81 40.02
29 May 2008 238.96 39.13 239.96 39.22 240.96 39.31 241.96 39.40 242.96 39.49 243.96 39.58 244.96 39.67 245.96 39.76 246.96 39.85 247.96 39.94 248.96 40.23
30 May 2008 238.12 39.79 239.12 39.87 240.12 39.96 241.12 40.04 242.12 40.13 243.12 40.21 244.12 40.29 245.12 40.38 246.12 40.46 247.12 40.54
31 May 2008 237.28 40.76 238.28 40.84 239.28 40.92 240.28 41.00 241.28 41.08 242.28 41.35 243.28 41.43 244.28 41.51 245.28 41.59 246.28 41.67 247.28 41.74
01 Jun 2008 236.44 42.62 237.44 42.70 238.44 42.77 239.44 42.85 240.44 42.92 241.44 43.00 242.44 43.07 243.44 43.35 244.44 43.42 245.44 43.49 246.44 43.57
02 Jun 2008 235.60 45.37 236.60 45.44 237.60 45.51 238.60 45.58 239.60 45.65 240.60 45.73 241.60 45.80 242.60 46.07 243.60 46.14 244.60 46.21 245.60 46.28
03 Jun 2008 234.77 48.98 235.77 49.05 236.77 49.12 237.77 49.19 238.77 49.26 239.77 49.32 240.77 49.39 241.77 49.46 242.77 49.73 243.77 49.79 244.77 49.86
04 Jun 2008 233.93 52.95 234.93 53.02 235.93 53.08 236.93 53.15 237.93 53.21 238.93 53.28 239.93 53.34 240.93 53.41 241.93 53.67 242.93 53.73 243.93 53.80
05 Jun 2008 233.10 56.38 234.10 56.45 235.10 56.51 236.10 56.57 237.10 56.63 238.10 56.70 239.10 56.76 240.10 56.82 241.10 57.08 242.10 57.14 243.10 57.20
06 Jun 2008 232.27 58.77 233.27 58.83 234.27 58.89 235.27 58.95 236.27 59.01 237.27 59.06 238.27 59.12 239.27 59.38 240.27 59.44 241.27 59.50 242.27 59.56
07 Jun 2008 231.44 60.17 232.44 60.23 233.44 60.29 234.44 60.34 235.44 60.40 236.44 60.45 237.44 60.51 238.44 60.77 239.44 60.82 240.44 60.88 241.44 60.93
08 Jun 2008 230.61 60.87 231.61 60.93 232.61 60.98 233.61 61.03 234.61 61.08 235.61 61.13 236.61 61.19 237.61 61.44 238.61 61.49 239.61 61.54 240.61 61.59
09 Jun 2008 229.78 60.91 230.78 61.16 231.78 61.20 232.78 61.25 233.78 61.30 234.78 61.34 235.78 61.39 236.78 61.44 237.78 61.69 238.78 61.73 239.78 61.78
10 Jun 2008 228.95 60.84 229.95 60.88 230.95 60.92 231.95 61.16 232.95 61.20 233.95 61.24 234.95 61.29 235.95 61.33 236.95 61.57 237.95 61.61 238.95 61.65
11 Jun 2008 228.12 60.22 229.12 60.22 230.12 60.22 231.12 60.22 232.12 60.22 233.12 60.22 234.12 60.22 235.12 60.22 236.12 60.22 237.12 60.22 238.12 60.22
12 Jun 2008 227.29 58.91 228.29 58.91 229.29 58.91 230.29 58.91 231.29 58.91 232.29 58.91 233.29 58.91 234.29 58.91 235.29 58.91 236.29 58.91 237.29 58.91
13 Jun 2008 216.46 57.95 217.46 57.95 218.46 57.95 219.46 57.95 220.46 57.95 221.46 57.95 222.46 57.95 223.46 57.95 224.46 57.95 225.46 57.95 226.46 57.95 227.46 57.95 228.46 57.95 229.46 57.95 230.46 57.95 231.46 57.95 232.46 57.95 233.46 57.95 234.46 57.95 235.46 57.95 236.46 57.95 237.46 57.95 238.46 57.95 239.46 57.95 240.46 57.95 241.46 57.95 242.46 57.95 243.46 57.95 244.46 57.95 245.46 57.95 246.46 57.95
14 Jun 2008 215.63 57.10 216.63 57.10 217.63 57.10 218.63 57.10 219.63 57.10 220.63 57.10 221.63 57.10 222.63 57.10 223.63 57.10 224.63 57.10 225.63 57.10 226.63 57.10 227.63 57.10 228.63 57.10 229.63 57.10 230.63 57.10 231.63 57.10 232.63 57.10 233.63 57.10 234.63 57.10 235.63 57.10 236.63 57.10 237.63 57.10 238.63 57.10 239.63 57.10 240.63 57.10 241.63 57.10 242.63 57.10 243.63 57.10 244.63 57.10
15 Jun 2008 214.80 56.52 215.80 56.52 216.80 56.52 217.80 56.52 218.80 56.52 219.80 56.52 220.80 56.52 221.80 56.52 222.80 56.52 223.80 56.52 224.80 56.52 225.80 56.52 226.80 56.52 227.80 56.52 228.80 56.52 229.80 56.52 230.80 56.52 231.80 56.52 232.80 56.52 233.80 56.52 234.80 56.52 235.80 56.52 236.80 56.52 237.80 56.52 238.80 56.52 239.80 56.52 240.80 56.52 241.80 56.52 242.80 56.52 243.80 56.52 244.80 56.52
16 Jun 2008 213.97 56.02 214.97 56.02 215.97 56.02 216.97 56.02 217.97 56.02 218.97 56.02 219.97 56.02 220.97 56.02 221.97 56.02 222.97 56.02 223.97 56.02 224.97 56.02 225.97 56.02 226.97 56.02 227.97 56.02 228.97 56.02 229.97 56.02 230.97 56.02 231.97 56.02 232.97 56.02 233.97 56.02 234.97 56.02 235.97 56.02 236.97 56.02 237.97 56.02 238.97 56.02 239.97 56.02 240.97 56.02 241.97 56.02 242.97 56.02 243.97 56.02
17 Jun 2008 213.14 55.57 214.14 55.57 215.14 55.57 216.14 55.57 217.14 55.57 218.14 55.57 219.14 55.57 220.14 55.57 221.14 55.57 222.14 55.57 223.14 55.57 224.14 55.57 225.14 55.57 226.14 55.57 227.14 55.57 228.14 55.57 229.14 55.57 230.14 55.57 231.14 55.57 232.14 55.57 233.14 55.57 234.14 55.57 235.14 55.57 236.14 55.57 237.14 55.57 238.14 55.57 239.14 55.57 240.14 55.57 241.14 55.57 242.14 55.57 243.14 55.57
18 Jun 2008 212.31 55.16 213.31 55.16 214.31 55.16 215.31 55.16 216.31 55.16 217.31 55.16 218.31 55.16 219.31 55.16 220.31 55.16 221.31 55.16 222.31 55.16 223.31 55.16 224.31 55.16 225.31 55.16 226.31 55.16 227.31 55.16 228.31 55.16 229.31 55.16 230.31 55.16 231.31 55.16 232.31 55.16 233.31 55.16 234.31 55.16 235.31 55.16 236.31 55.16 237.31 55.16 238.31 55.16 239.31 55.16 240.31 55.16 241.31 55.16 242.31 55.16
19 Jun 2008 211.48 54.98 212.48 54.98 213.48 54.98 214.48 54.98 215.48 54.98 216.48 54.98 217.48 54.98 218.48 54.98 219.48 54.98 220.48 54.98 221.48 54.98 222.48 54.98 223.48 54.98 224.48 54.98 225.48 54.98 226.48 54.98 227.48 54.98 228.48 54.98 229.48 54.98 230.48 54.98 231.48 54.98 232.48 54.98 233.48 54.98 234.48 54.98 235.48 54.98 236.48 54.98 237.48 54.98 238.48 54.98 239.48 54.98 240.48 54.98 241.48 54.98
20 Jun 2008 210.65 54.64 211.65 54.64 212.65 54.64 213.65 54.64 214.65 54.64 215.65 54.64 216.65 54.64 217.65 54.64 218.65 54.64 219.65 54.64 220.65 54.64 221.65 54.64 222.65 54.64 223.65 54.64 224.65 54.64 225.65 54.64 226.65 54.64 227.65 54.64 228.65 54.64 229.65 54.64 230.65 54.64 231.65 54.64 232.65 54.64 233.65 54.64 234.65 54.64 235.65 54.64 236.65 54.64 237.65 54.64 238.65 54.64 239.65 54.64 240.65 54.64
21 Jun 2008 209.82 54.51 210.82 54.51 211.82 54.51 212.82 54.51 213.82 54.51 214.82 54.51 215.82 54.51 216.82 54.51 217.82 54.51 218.82 54.51 219.82 54.51 220.82 54.51 221.82 54.51 222.82 54.51 223.82 54.51 224.82 54.51 225.82 54.51 226.82 54.51 227.82 54.51 228.82 54.51 229.82 54.51 230.82 54.51 231.82 54.51 232.82 54.51 233.82 54.51 234.82 54.51 235.82 54.51 236.82 54.51 237.82 54.51 238.82 54.51 239.82 54.51
22 Jun 2008 208.99 54.21 209.99 54.21 210.99 54.21 211.99 54.21 212.99 54.21 213.99 54.21 214.99 54.21 215.99 54.21 216.99 54.21 217.99 54.21 218.99 54.21 219.99 54.21 220.99 54.21 221.99 54.21 222.99 54.21 223.99 54.21 224.99 54.21 225.99 54.21 226.99 54.21 227.99 54.21 228.99 54.21 229.99 54.21 230.99 54.21 231.99 54.21 232.99 54.21 233.99 54.21 234.99 54.21 235.99 54.21 236.99 54.21 237.99 54.21 238.99 54.21
23 Jun 2008 208.16 54.13 209.16 54.13 210.16 54.13 211.16 54.13 212.16 54.13 213.16 54.13 214.16 54.13 215.16 54.13 216.16 54.13 217.16 54.13 218.16 54.13 219.16 54.13 220.16 54.13 221.16 54.13 222.16 54.13 223.16 54.13 224.16 54.13 225.16 54.13 226.16 54.13 227.16 54.13 228.16 54.13 229.16 54.13 230.16 54.13 231.16 54.13 232.16 54.13 233.16 54.13 234.16 54.13 235.16 54.13 236.16 54.13 237.16 54.13 238.16 54.13
24 Jun 2008 207.32 54.06 208.32 54.06 209.32 54.06 210.32 54.06 211.32 54.06 212.32 54.06 213.32 54.06 214.32 54.06 215.32 54.06 216.32 54.06 217.32 54.06 218.32 54.06 219.32 54.06 220.32 54.06 221.32 54.06 222.32 54.06 223.32 54.06 224.32 54.06 225.32 54.06 226.32 54.06 227.32 54.06 228.32 54.06 229.32 54.06 230.32 54.06 231.32 54.06 232.32 54.06 233.32 54.06 234.32 54.06 235.32 54.06 236.32 54.06 237.32 54.06
25 Jun 2008 206.49 54.00 207.49 54.00 208.49 54.00 209.49 54.00 210.49 54.00 211.49 54.00 212.49 54.00 213.49 54.00 214.49 54.00 215.49 54.00 216.49 54.00 217.49 54.00 218.49 54.00 219.49 54.00 220.49 54.00 221.49 54.00 222.49 54.00 223.49 54.00 224.49 54.00 225.49 54.00 226.49 54.00 227.49 54.00 228.49 54.00 229.49 54.00 230.49 54.00 231.49 54.00 232.49 54.00 233.49 54.00 234.49 54.00 235.49 54.00 236.49 54.00
26 Jun 2008 205.65 53.96 206.65 53.96 207.65 53.96 208.65 53.96 209.65 53.96 210.65 53.96 211.65 53.96 212.65 53.96 213.65 53.96 214.65 53.96 215.65 53.96 216.65 53.96 217.65 53.96 218.65 53.96 219.65 53.96 220.65 53.96 221.65 53.96 222.65 53.96 223.65 53.96 224.65 53.96 225.65 53.96 226.65 53.96 227.65 53.96 228.65 53.96 229.65 53.96 230.65 53.96 231.65 53.96 232.65 53.96 233.65 53.96 234.65 53.96 235.65 53.96
27 Jun 2008 204.81 53.92 205.81 53.92 206.81 53.92 207.81 53.92 208.81 53.92 209.81 53.92 210.81 53.92 211.81 53.92 212.81 53.92 213.81 53.92 214.81 53.92 215.81 53.92 216.81 53.92 217.81 53.92 218.81 53.92 219.81 53.92 220.81 53.92 221.81 53.92 222.81 53.92 223.81 53.92 224.81 53.92 225.81 53.92 226.81 53.92 227.81 53.92 228.81 53.92 229.81 53.92 230.81 53.92 231.81 53.92 232.81 53.92 233.81 53.92 234.81 53.92
28 Jun 2008 203.97 53.69 204.97 53.69 205.97 53.69 206.97 53.69 207.97 53.69 208.97 53.69 209.97 53.69 210.97 53.69 211.97 53.69 212.97 53.69 213.97 53.69 214.97 53.69 215.97 53.69 216.97 53.69 217.97 53.69 218.97 53.69 219.97 53.69 220.97 53.69 221.97 53.69 222.97 53.69 223.97 53.69 224.97 53.69 225.97 53.69 226.97 53.69 227.97 53.69 228.97 53.69 229.97 53.69 230.97 53.69 231.97 53.69 232.97 53.69 233.97 53.69
29 Jun 2008 203.13 53.67 204.13 53.67 205.13 53.67 206.13 53.67 207.13 53.67 208.13 53.67 209.13 53.67 210.13 53.67 211.13 53.67 212.13 53.67 213.13 53.67 214.13 53.67 215.13 53.67 216.13 53.67 217.13 53.67 218.13 53.67 219.13 53.67 220.13 53.67 221.13 53.67 222.13 53.67 223.13 53.67 224.13 53.67 225.13 53.67 226.13 53.67 227.13 53.67 228.13 53.67 229.13 53.67 230.13 53.67 231.13 53.67 232.13 53.67 233.13 53.67
30 Jun 2008 202.28 53.66 203.28 53.66 204.28 53.66 205.28 53.66 206.28 53.66 207.28 53.66 208.28 53.66 209.28 53.66 210.28 53.66 211.28 53.66 212.28 53.66 213.28 53.66 214.28 53.66 215.28 53.66 216.28 53.66 217.28 53.66 218.28 53.66 219.28 53.66 220.28 53.66 221.28 53.66 222.28 53.66 223.28 53.66 224.28 53.66 225.28 53.66 226.28 53.66 227.28 53.66 228.28 53.66 229.28 53.66 230.28 53.66 231.28 53.66 232.28 53.66
01 Jul 2008 201.44 53.65 202.44 53.65 203.44 53.65 204.44 53.65 205.44 53.65 206.44 53.65 207.44 53.65 208.44 53.65 209.44 53.65 210.44 53.65 211.44 53.65 212.44 53.65 213.44 53.65 214.44 53.65 215.44 53.65 216.44 53.65 217.44 53.65 218.44 53.65 219.44 53.65 220.44 53.65 221.44 53.65 222.44 53.65 223.44 53.65 224.44 53.65 225.44 53.65 226.44 53.65 227.44 53.65 228.44 53.65 229.44 53.65 230.44 53.65 231.44 53.65
02 Jul 2008 200.59 53.65 201.59 53.65 202.59 53.65 203.59 53.65 204.59 53.65 205.59 53.65 206.59 53.65 207.59 53.65 208.59 53.65 209.59 53.65 210.59 53.65 211.59 53.65 212.59 53.65 213.59 53.65 214.59 53.65 215.59 53.65 216.59 53.65 217.59 53.65 218.59 53.65 219.59 53.65 220.59 53.65 221.59 53.65 222.59 53.65 223.59 53.65 224.59 53.65 225.59 53.65 226.59 53.65 227.59 53.65 228.59 53.65 229.59 53.65 230.59 53.65
03 Jul 2008 199.74 53.66 200.74 53.66 201.74 53.66 202.74 53.66 203.74 53.66 204.74 53.66 205.74 53.66 206.74 53.66 207.74 53.66 208.74 53.66 209.74 53.66 210.74 53.66 211.74 53.66 212.74 53.66 213.74 53.66 214.74 53.66 215.74 53.66 216.74 53.66 217.74 53.66 218.74 53.66 219.74 53.66 220.74 53.66 221.74 53.66 222.74 53.66 223.74 53.66 224.74 53.66 225.74 53.66 226.74 53.66 227.74 53.66 228.74 53.66 229.74 53.66
04 Jul 2008 198.64 53.47 199.64 53.47 200.64 53.47 201.64 53.47 202.64 53.47 203.64 53.47 204.64 53.47 205.64 53.47 206.64 53.47 207.64 53.47 208.64 53.47 209.64 53.47 210.64 53.47 211.64 53.47 212.64 53.47 213.64 53.47 214.64 53.47 215.64 53.47 216.64 53.47 217.64 53.47 218.64 53.47 219.64 53.47 220.64 53.47 221.64 53.47 222.64 53.47 223.64 53.47 224.64 53.47 225.64 53.47 226.64 53.47 227.64 53.47 228.64 53.47 229.64 53.47 230.64 53.47 231.64 53.47 232.64 53.47 233.64 53.47 234.64 53.47 235.64 53.47 236.64 53.47
05 Jul 2008 197.78 48.87 198.78 48.98 199.78 49.07 200.78 49.16 201.78 49.24 202.78 49.51 203.78 52.30 204.78 52.30 205.78 52.30 206.78 52.30 207.78 52.30 208.78 52.30 209.78 52.30 210.78 52.30 211.78 52.30 212.78 52.30 213.78 52.30 214.78 52.30 215.78 52.30 216.78 52.30 217.78 52.30 218.78 52.30 219.78 52.30 220.78 52.30 221.78 52.30 222.78 52.30 223.78 52.30 224.78 52.30 225.78 52.30 226.78 52.30 227.78 52.30 228.78 52.30 229.78 52.30 230.78 52.30 231.78 52.30 232.78 52.30 233.78 52.30 234.78 52.30 235.78 52.30
06 Jul 2008 198.87 38.80 199.87 38.90 200.87 39.00 201.87 39.11 202.87 39.22 203.87 47.69 204.87 47.95 205.87 48.19 206.87 48.22 207.87 48.44 208.87 48.65 209.87 48.84 210.87 51.72 211.87 51.72 212.87 51.72 213.87 51.72 214.87 51.72 215.87 51.72 216.87 51.72 217.87 51.72 218.87 51.72 219.87 51.72 220.87 51.72 221.87 51.72 222.87 51.72 223.87 51.72 224.87 51.72 225.87 51.72 226.87 51.72 227.87 51.72 228.87 51.72 229.87 51.72 230.87 51.72 231.87 51.72 232.87 51.72 233.87 51.72 234.87 51.72
07 Jul 2008 196.01 51.76 197.01 51.76 198.01 51.76 199.01 51.76 200.01 51.76 201.01 51.76 204.01 37.45 205.01 37.72 206.01 37.79 207.01 37.86 208.01 38.12 209.01 38.17 210.01 38.42 211.01 38.65 212.01 38.67 213.01 38.89 214.01 39.08 215.01 39.27 216.01 39.64 217.01 48.84 218.01 51.76 219.01 51.76 220.01 51.76 221.01 51.76 222.01 51.76 223.01 51.76 224.01 51.76 225.01 51.76 226.01 51.76 227.01 51.76 228.01 51.76 229.01 51.76 230.01 51.76 231.01 51.76 232.01 51.76 233.01 51.76 234.01 51.76
08 Jul 2008 195.09 51.81 196.09 51.81 197.09 51.81 198.09 51.81 199.09 51.81 200.09 51.81 201.09 51.81 202.09 51.81 203.09 51.81 204.09 51.81 205.09 51.81 206.09 51.81 207.09 51.81 208.09 51.81 210.09 36.62 211.09 36.84 212.09 37.06 213.09 37.27 214.09 37.47 215.09 37.66 216.09 37.85 217.09 38.02 218.09 38.38 219.09 38.53 220.09 38.86 221.09 39.19 222.09 39.49 223.09 39.79 224.09 40.27 225.09 40.54 226.09 41.00 227.09 41.44 228.09 51.81 229.09 51.81 230.09 51.81 231.09 51.81 232.09 51.81 233.09 51.81
09 Jul 2008 194.22 51.86 195.22 51.86 196.22 51.86 197.22 51.86 198.22 51.86 199.22 51.86 200.22 51.86 201.22 51.86 202.22 51.86 203.22 51.86 204.22 51.86 205.22 51.86 206.22 51.86 207.22 51.86 208.22 51.86 209.22 51.86 210.22 51.86 211.22 51.86 212.22 51.86 213.22 51.86 214.22 51.86 215.22 51.86 216.22 51.86 218.22 36.74 219.22 36.89 220.22 37.23 221.22 37.57 222.22 37.89 223.22 38.20 224.22 38.70 225.22 38.99 226.22 39.47 227.22 39.94 228.22 40.39 229.22 40.83 230.22 41.26 231.22 41.69 232.22 42.09
10 Jul 2008 193.35 51.93 194.35 51.93 195.35 51.93 196.35 51.93 197.35 51.93 198.35 51.93 199.35 51.93 200.35 51.93 201.35 51.93 202.35 51.93 203.35 51.93 204.35 51.93 205.35 51.93 206.35 51.93 207.35 51.93 208.35 51.93 209.35 51.93 210.35 51.93 211.35 51.93 212.35 51.93 213.35 51.93 214.35 51.93 215.35 51.93 216.35 51.93 217.35 51.93 218.35 51.93 219.35 51.93 220.35 51.93 221.35 51.93 222.35 51.93 223.35 36.69 224.35 37.20 225.35 37.50 226.35 37.98 227.35 38.46 228.35 38.93 229.35 39.39 230.35 39.84 231.35 40.27
11 Jul 2008 192.41 04.82 193.41 04.73 194.41 38.36 195.41 38.95 196.41 39.14 197.41 39.15 198.41 39.36 199.41 39.39 200.41 39.42 201.41 39.66 202.41 39.71 203.41 39.77 204.41 40.04 205.41 40.11 206.41 40.20 207.41 40.28 208.41 40.58 209.41 40.68 210.41 40.78 211.41 41.08 212.41 41.19 213.41 41.50 214.41 41.61 215.41 41.93 216.41 42.24 217.41 42.55 218.41 42.85 219.41 43.16 220.41 43.65 221.41 43.95 222.41 34.99 223.41 35.29 224.41 35.79 225.41 36.08 226.41 36.56 227.41 37.04 228.41 37.51 229.41 37.98 230.41 38.43
12 Jul 2008 191.54 05.19 192.54 05.33 193.54 05.48 194.54 05.41 195.54 05.54 196.54 05.46 197.54 05.57 210.54 39.67 211.54 39.94 212.54 40.21 213.54 40.29 214.54 40.56 226.54 35.32 227.54 35.79 228.54 36.26 229.54 36.71
13 Jul 2008 190.58 05.66 191.58 05.85 192.58 05.82 193.58 05.99 194.58 05.96 195.58 06.12 196.58 06.27 197.58 06.22 198.58 06.36 199.58 06.49 200.58 06.41 201.58 06.53 202.58 06.63 203.58 06.73 204.58 06.81 205.58 06.88 206.58 29.94 207.58 29.94 208.58 30.16 209.58 30.17 210.58 30.40 211.58 30.43 212.58 30.66 213.58 30.70 214.58 30.95 215.58 31.00 216.58 31.25 217.58 31.50 218.58 31.76 219.58 31.81 220.58 32.07 221.58 32.33 222.58 32.79 223.58 33.05 224.58 33.31 225.58 33.77 226.58 34.22 227.58 34.67 228.58 35.12
14 Jul 2008 189.70 06.26 190.70 06.27 191.70 06.28 192.70 06.48 193.70 06.48 194.70 06.68 195.70 06.67 196.70 06.85 197.70 07.03 198.70 07.01 199.70 07.17 200.70 07.33 201.70 07.29 202.70 07.43 203.70 07.57 204.70 07.70 205.70 07.82 206.70 07.93 207.70 07.83 208.70 29.38 209.70 29.37 210.70 29.57 211.70 29.77 212.70 29.77 213.70 29.98 214.70 30.19 215.70 30.21 216.70 30.43 217.70 30.65 218.70 30.88 219.70 31.11 220.70 31.33 221.70 31.57 222.70 31.80 223.70 32.23 224.70 32.46 225.70 32.90 226.70 33.33 227.70 33.76
15 Jul 2008 188.73 24.35 189.73 24.50 190.73 24.52 191.73 06.90 192.73 06.93 193.73 07.16 194.73 07.18 195.73 07.40 196.73 07.41 197.73 07.62 198.73 07.83 199.73 07.83 200.73 08.03 201.73 08.02 202.73 08.20 203.73 08.38 204.73 08.55 205.73 08.52 206.73 08.68 207.73 08.83 208.73 08.97 209.73 28.86 210.73 28.83 211.73 29.01 212.73 29.18 213.73 29.37 214.73 29.55 215.73 29.54 216.73 29.73 217.73 29.93 218.73 30.13 219.73 30.33 220.73 30.53 221.73 30.93 222.73 31.14 223.73 31.35 224.73 31.75 225.73 32.16 226.73 32.57
16 Jul 2008 187.84 24.19 188.84 24.24 189.84 24.36 190.84 24.30 191.84 24.31 192.84 24.58 193.84 24.86 194.84 25.14 195.84 25.43 196.84 25.72 197.84 26.21 198.84 08.84 199.84 09.08 200.84 09.10 201.84 09.33 202.84 09.35 203.84 09.57 204.84 09.78 205.84 09.98 206.84 09.99 207.84 10.18 208.84 10.37 209.84 10.55 210.84 28.83 211.84 28.99 212.84 29.14 213.84 29.10 214.84 29.27 215.84 29.43 216.84 29.60 217.84 29.77 218.84 29.95 219.84 30.32
17 Jul 2008 186.95 24.16 187.95 24.23 188.95 24.24 189.95 24.38 190.95 24.24 191.95 24.59 192.95 24.86 193.95 25.13 194.95 25.41 195.95 25.69 196.95 25.98 197.95 26.07 198.95 26.16 199.95 26.15 200.95 26.33 201.95 26.39 202.95 26.34 203.95 26.47 204.95 10.99 205.95 11.24 206.95 11.48 207.95 11.52 208.95 11.75 209.95 28.59 210.95 28.73 211.95 28.86 212.95 29.00 213.95 29.14 214.95 29.29 215.95 29.43 216.95 29.58 217.95 29.94 218.95 30.09 219.95 30.25 220.95 30.41 221.95 30.77 222.95 30.93 223.95 31.29 224.95 31.66
18 Jul 2008 185.95 24.55 186.95 24.46 187.95 24.63 188.95 24.66 189.95 24.54 190.95 24.82 191.95 25.09 192.95 25.36 193.95 25.63 194.95 25.90 195.95 26.18 196.95 26.26 197.95 26.34 198.95 26.43 199.95 26.52 200.95 26.61 201.95 26.69 202.95 26.80 203.95 26.82 204.95 26.80 205.95 26.91 206.95 27.01 207.95 27.12 208.95 27.24 209.95 28.96 210.95 29.07 211.95 29.20 212.95 29.32 213.95 29.45 214.95 29.58 215.95 29.71 216.95 30.04 217.95 30.18 218.95 30.31 219.95 30.45 220.95 30.80 221.95 30.94 222.95 31.28 223.95 31.63 224.95 31.97
19 Jul 2008 185.05 24.47 186.05 24.45 187.05 24.50 188.05 24.62 189.05 24.57 190.05 24.74 191.05 25.01 192.05 25.27 193.05 25.54 194.05 25.81 195.05 26.08 196.05 26.15 197.05 26.23 198.05 26.31 199.05 26.39 200.05 26.47 201.05 26.56 202.05 26.65 203.05 26.74 204.05 26.83 205.05 26.93 206.05 27.02 207.05 27.12 208.05 27.72 209.05 28.93 210.05 29.04 211.05 29.15 212.05 29.26 213.05 29.37 214.05 29.48 215.05 29.60 216.05 29.72 217.05 30.04 218.05 30.16 219.05 30.29 220.05 30.61 221.05 30.74 222.05 31.07 223.05 31.40 224.05 31.73
20 Jul 2008 184.05 24.64 185.05 24.74 186.05 24.85 187.05 24.78 188.05 24.74 189.05 24.93 190.05 25.17 191.05 25.43 192.05 25.70 193.05 25.97 194.05 26.23 195.05 26.50 196.05 26.58 197.05 26.65 198.05 26.53 199.05 26.61 200.05 26.69 201.05 26.77 202.05 26.85 203.05 26.94 204.05 27.02 205.05 27.11 206.05 27.63 207.05 28.61 208.05 28.99 209.05 29.09 210.05 29.19 211.05 29.29 212.05 29.59 213.05 29.69 214.05 29.80 215.05 29.91 216.05 30.21 217.05 30.32 218.05 30.44 219.05 30.75 220.05 30.86 221.05 31.18 222.05 31.49 223.05 31.81
21 Jul 2008 183.14 24.83 184.14 24.99 185.14 24.98 186.14 24.98 187.14 24.99 188.14 25.20 189.14 25.46 190.14 25.73 191.14 25.99 192.14 26.26 193.14 26.52 194.14 26.59 195.14 26.66 196.14 26.73 197.14 26.81 198.14 26.88 199.14 26.96 200.14 27.03 201.14 26.91 202.14 26.99 203.14 27.30 204.14 28.02 205.14 28.75 206.14 29.13 207.14 29.22 208.14 29.31 209.14 29.40 210.14 29.49 211.14 29.59 212.14 29.68 213.14 29.98 214.14 30.07 215.14 30.17 216.14 30.47 217.14 30.57 218.14 30.88 219.14 30.98 220.14 31.28 221.14 31.59 222.14 31.90
22 Jul 2008 182.23 25.12 183.23 25.10 184.23 25.10 185.23 25.10 186.23 25.32 187.23 25.34 188.23 25.50 189.23 25.76 190.23 26.02 191.23 26.29 192.23 26.56 193.23 26.62 194.23 26.69 195.23 26.76 196.23 26.83 197.23 26.91 198.23 26.98 199.23 27.05 200.23 27.34 201.23 27.91 202.23 28.49 203.23 28.97 204.23 29.05 205.23 29.13 206.23 29.21 207.23 29.30 208.23 29.38 209.23 29.67 210.23 29.76 211.23 29.84 212.23 29.93 213.23 30.22 214.23 30.32 215.23 30.41 216.23 30.70 217.23 30.99 218.23 31.09 219.23 31.39 220.23 31.68 221.23 31.98
23 Jul 2008 181.19 25.54 182.19 25.52 183.19 25.51 184.19 25.70 185.19 25.71 186.19 25.72 187.19 25.93 188.19 26.16 189.19 26.43 190.19 26.69 191.19 26.76 192.19 26.83 193.19 26.90 194.19 26.96 195.19 27.04 196.19 27.21 197.19 27.69 198.19 28.18 199.19 28.68 200.19 29.00 201.19 29.08 202.19 29.15 203.19 29.23 204.19 29.31 205.19 29.59 206.19 29.67 207.19 29.75 208.19 29.83 209.19 29.92 210.19 30.20 211.19 30.28 212.19 30.37 213.19 30.66 214.19 30.74 215.19 31.03 216.19 31.12 217.19 31.41 218.19 31.69 219.19 31.98 220.19 32.27
24 Jul 2008 180.27 25.83 181.27 25.81 182.27 25.99 183.27 25.97 184.27 26.16 185.27 26.15 186.27 26.35 187.27 26.49 188.27 26.76 189.27 26.82 190.27 26.89 191.27 27.01 192.27 27.24 193.27 27.66 194.27 28.10 195.27 28.53 196.27 28.91 197.27 28.98 198.27 29.06 199.27 29.13 200.27 29.20 201.27 29.28 202.27 29.56 203.27 29.63 204.27 29.71 205.27 29.79 206.27 29.87 207.27 30.14 208.27 30.22 209.27 30.30 210.27 30.58 211.27 30.67 212.27 30.75 213.27 31.03 214.27 31.31 215.27 31.40 216.27 31.68 217.27 31.96 218.27 32.25 219.27 32.53
25 Jul 2008 180.00 26.43 181.00 26.60 182.00 26.57 183.00 26.74 184.00 26.92 185.00 27.10 186.00 27.08 187.00 27.27 188.00 27.46 189.00 27.85 190.00 28.24 191.00 28.64 192.00 29.03 193.00 29.24 194.00 29.31 195.00 29.38 196.00 29.45 197.00 29.52 198.00 29.60 199.00 29.67 200.00 29.74 201.00 29.82 202.00 29.89 203.00 30.17 204.00 30.24 205.00 30.32 206.00 30.40 207.00 30.67 208.00 30.75 209.00 30.83 210.00 31.11 211.00 31.19 212.00 31.47 213.00 31.54 214.00 31.82 215.00 32.10 216.00 32.38 217.00 32.66 218.00 32.94 219.00 33.22 179.24 26.35
26 Jul 2008 180.00 27.41 181.00 27.57 182.00 27.73 183.00 27.89 184.00 28.06 185.00 28.43 186.00 28.79 187.00 29.16 188.00 29.51 189.00 29.58 190.00 29.65 191.00 29.72 192.00 29.79 193.00 29.86 194.00 29.93 195.00 30.01 196.00 30.08 197.00 30.15 198.00 30.23 199.00 30.30 200.00 30.37 201.00 30.65 202.00 30.72 203.00 30.80 204.00 30.87 205.00 31.15 206.00 31.22 207.00 31.30 208.00 31.57 209.00 31.65 210.00 31.93 211.00 32.20 212.00 32.28 213.00 32.55 214.00 32.83 215.00 33.11 216.00 33.39 217.00 33.66 218.00 33.94 178.31 27.20 179.31 27.36
27 Jul 2008 180.00 30.31 181.00 30.66 182.00 30.93 183.00 31.20 184.00 31.47 185.00 31.54 186.00 31.61 187.00 31.68 188.00 31.75 189.00 31.82 190.00 31.90 191.00 31.97 192.00 32.04 193.00 32.11 194.00 32.18 195.00 32.26 196.00 32.33 197.00 32.40 198.00 32.68 199.00 32.75 200.00 32.82 201.00 32.90 202.00 32.97 203.00 33.24 204.00 33.32 205.00 33.59 206.00 33.67 207.00 33.74 208.00 34.01 209.00 34.29 210.00 34.36 211.00 34.64 212.00 34.91 213.00 35.19 214.00 35.46 215.00 35.74 216.00 36.01 217.00 36.28 177.37 29.69 178.37 29.94 179.37 30.22
28 Jul 2008 180.00 34.13 181.00 34.40 182.00 34.67 183.00 34.74 184.00 34.81 185.00 34.88 186.00 34.95 187.00 35.03 188.00 35.10 189.00 35.17 190.00 35.24 191.00 35.31 192.00 35.39 193.00 35.46 194.00 35.53 195.00 35.60 196.00 35.88 197.00 35.95 198.00 36.02 199.00 36.09 200.00 36.37 201.00 36.44 202.00 36.51 203.00 36.78 204.00 36.86 205.00 37.13 206.00 37.20 207.00 37.48 208.00 37.55 209.00 37.82 210.00 38.09 211.00 38.37 212.00 38.64 213.00 38.91 214.00 39.18 215.00 39.46 216.00 39.73 217.00 40.00 176.28 33.12 177.28 33.39 178.28 33.66 179.28 33.93
29 Jul 2008 180.00 38.39 181.00 38.47 182.00 38.54 183.00 38.61 184.00 38.68 185.00 38.75 186.00 38.83 187.00 38.90 188.00 38.97 189.00 39.04 190.00 39.12 191.00 39.19 192.00 39.26 193.00 39.33 194.00 39.60 195.00 39.68 196.00 39.75 197.00 39.82 198.00 40.09 199.00 40.16 200.00 40.23 201.00 40.51 202.00 40.58 203.00 40.85 204.00 40.92 205.00 41.19 206.00 41.26 207.00 41.53 208.00 41.80 209.00 42.07 210.00 42.35 211.00 42.62 212.00 42.89 213.00 43.16 214.00 43.43 215.00 43.70 216.00 43.97 175.34 37.13 176.34 37.40 177.34 37.67 178.34 37.94 179.34 38.21
30 Jul 2008 180.00 41.95 181.00 42.02 182.00 42.09 183.00 42.16 184.00 42.24 185.00 42.31 186.00 42.38 187.00 42.45 188.00 42.52 189.00 42.59 190.00 42.67 191.00 42.74 192.00 43.01 193.00 43.08 194.00 43.15 195.00 43.22 196.00 43.49 197.00 43.56 198.00 43.63 199.00 43.90 200.00 43.97 201.00 44.24 202.00 44.31 203.00 44.58 204.00 44.65 205.00 44.92 206.00 45.19 207.00 45.46 208.00 45.73 209.00 46.00 210.00 46.27 211.00 46.53 212.00 46.80 213.00 47.07 214.00 47.34 215.00 47.60 174.39 40.82 175.39 41.09 176.39 41.36 177.39 41.64 178.39 41.91 179.39 41.98
31 Jul 2008 180.00 44.53 181.00 44.60 182.00 44.67 183.00 44.75 184.00 44.82 185.00 44.89 186.00 44.96 187.00 45.03 188.00 45.10 189.00 45.17 190.00 45.24 191.00 45.51 192.00 45.58 193.00 45.65 194.00 45.72 195.00 45.99 196.00 46.06 197.00 46.33 198.00 46.40 199.00 46.67 200.00 46.74 201.00 47.00 202.00 47.07 203.00 47.34 204.00 47.60 205.00 47.87 206.00 48.14 207.00 48.40 208.00 48.67 209.00 48.93 210.00 49.20 211.00 49.47 212.00 49.73 213.00 49.99 214.00 50.26 173.28 43.49 174.28 43.77 175.28 44.04 176.28 44.31 177.28 44.39 178.28 44.46 179.28 44.53
01 Aug 2008 180.00 46.11 181.00 46.18 182.00 46.25 183.00 46.32 184.00 46.39 185.00 46.46 186.00 46.53 187.00 46.60 188.00 46.67 189.00 46.94 190.00 47.01 191.00 47.08 192.00 47.15 193.00 47.41 194.00 47.48 195.00 47.75 196.00 47.81 197.00 48.08 198.00 48.15 199.00 48.41 200.00 48.48 201.00 48.74 202.00 49.01 203.00 49.27 204.00 49.54 205.00 49.80 206.00 50.06 207.00 50.33 208.00 50.59 209.00 50.85 210.00 51.11 211.00 51.37 212.00 51.63 213.00 51.90 172.32 45.21 173.32 45.48 174.32 45.76 175.32 45.63 176.32 45.70 177.32 45.78 178.32 45.85 179.32 45.92
02 Aug 2008 180.00 46.79 181.00 47.06 182.00 47.13 183.00 47.20 184.00 47.27 185.00 47.34 186.00 47.41 187.00 47.48 188.00 47.75 189.00 47.81 190.00 47.88 191.00 48.15 192.00 48.21 193.00 48.48 194.00 48.54 195.00 48.81 196.00 48.87 197.00 49.13 198.00 49.20 199.00 49.46 200.00 49.72 201.00 49.98 202.00 50.24 203.00 50.50 204.00 50.76 205.00 51.02 206.00 51.28 207.00 51.54 208.00 51.80 209.00 52.06 210.00 52.31 211.00 52.57 212.00 52.83 171.36 46.23 172.36 46.31 173.36 46.38 174.36 46.45 175.36 46.53 176.36 46.60 177.36 46.67 178.36 46.75 179.36 46.82
03 Aug 2008 180.00 47.29 181.00 47.36 182.00 47.43 183.00 47.50 184.00 47.57 185.00 47.64 186.00 47.90 187.00 47.97 188.00 48.04 189.00 48.30 190.00 48.36 191.00 48.63 192.00 48.69 193.00 48.95 194.00 49.01 195.00 49.28 196.00 49.34 197.00 49.60 198.00 49.85 199.00 50.11 200.00 50.37 201.00 50.63 202.00 50.89 203.00 51.14 204.00 51.40 205.00 51.65 206.00 51.91 207.00 52.16 208.00 52.42 209.00 52.67 210.00 52.92 211.00 53.17 212.00 53.43 170.22 46.42 171.22 46.49 172.22 46.57 173.22 46.64 174.22 46.72 175.22 46.79 176.22 46.86 177.22 46.94 178.22 47.01 179.22 47.08
04 Aug 2008 180.00 47.28 181.00 47.35 182.00 47.41 183.00 47.48 184.00 47.75 185.00 47.81 186.00 47.88 187.00 48.14 188.00 48.21 189.00 48.47 190.00 48.53 191.00 48.79 192.00 48.85 193.00 49.11 194.00 49.17 195.00 49.43 196.00 49.68 197.00 49.94 198.00 50.19 199.00 50.45 200.00 50.70 201.00 50.96 202.00 51.21 203.00 51.46 204.00 51.71 205.00 51.96 206.00 52.21 207.00 52.46 208.00 52.71 209.00 52.96 210.00 53.21 211.00 53.45 169.25 46.32 170.25 46.40 171.25 46.48 172.25 46.56 173.25 46.63 174.25 46.71 175.25 46.78 176.25 46.86 177.25 46.93 178.25 47.00 179.25 47.27
05 Aug 2008 180.00 47.05 181.00 47.32 182.00 47.39 183.00 47.45 184.00 47.52 185.00 47.78 186.00 47.85 187.00 48.11 188.00 48.17 189.00 48.43 190.00 48.49 191.00 48.75 192.00 48.81 193.00 49.06 194.00 49.32 195.00 49.57 196.00 49.82 197.00 50.08 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.32 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.31 207.00 52.55 208.00 52.79 209.00 53.04 210.00 53.28 168.27 46.21 169.27 46.30 170.27 46.18 171.27 46.26 172.27 46.33 173.27 46.41 174.27 46.49 175.27 46.56 176.27 46.84 177.27 46.91 178.27 46.98 179.27 47.05
06 Aug 2008 180.00 46.88 181.00 46.95 182.00 47.22 183.00 47.29 184.00 47.35 185.00 47.62 186.00 47.68 187.00 47.94 188.00 48.00 189.00 48.26 190.00 48.51 191.00 48.57 192.00 48.82 193.00 49.07 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.07 198.00 50.32 199.00 50.57 200.00 50.81 201.00 51.06 202.00 51.30 203.00 51.54 204.00 51.78 205.00 52.02 206.00 52.26 207.00 52.50 208.00 52.74 209.00 52.98 167.10 45.69 168.10 45.78 169.10 45.86 170.10 45.95 171.10 46.03 172.10 46.11 173.10 46.19 174.10 46.27 175.10 46.35 176.10 46.42 177.10 46.50 178.10 46.57 179.10 46.84
07 Aug 2008 180.00 46.62 181.00 46.69 182.00 46.76 183.00 47.02 184.00 47.09 185.00 47.35 186.00 47.41 187.00 47.67 188.00 47.93 189.00 47.98 190.00 48.24 191.00 48.49 192.00 48.74 193.00 48.99 194.00 49.24 195.00 49.49 196.00 49.74 197.00 49.98 198.00 50.22 199.00 50.47 200.00 50.71 201.00 50.95 202.00 51.18 203.00 51.42 204.00 51.66 205.00 51.89 206.00 52.13 207.00 52.36 208.00 52.59 166.11 45.29 167.11 45.39 168.11 45.48 169.11 45.57 170.11 45.46 171.11 45.55 172.11 45.63 173.11 45.71 174.11 46.00 175.11 46.08 176.11 46.15 177.11 46.23 178.11 46.31 179.11 46.38
08 Aug 2008 180.00 46.28 181.00 46.35 182.00 46.62 183.00 46.69 184.00 46.95 185.00 47.01 186.00 47.28 187.00 47.33 188.00 47.59 189.00 47.85 190.00 48.10 191.00 48.35 192.00 48.60 193.00 48.85 194.00 49.10 195.00 49.34 196.00 49.58 197.00 49.82 198.00 50.06 199.00 50.30 200.00 50.54 201.00 50.77 202.00 51.01 203.00 51.24 204.00 51.47 205.00 51.70 206.00 51.93 207.00 52.16 165.12 44.79 166.12 44.89 167.12 44.79 168.12 44.89 169.12 44.99 170.12 45.08 171.12 45.18 172.12 45.27 173.12 45.36 174.12 45.44 175.12 45.53 176.12 45.81 177.12 45.89 178.12 45.96 179.12 46.04
09 Aug 2008 180.00 45.88 181.00 45.96 182.00 46.23 183.00 46.30 184.00 46.56 185.00 46.83 186.00 46.89 187.00 47.15 188.00 47.41 189.00 47.66 190.00 47.91 191.00 48.16 192.00 48.41 193.00 48.66 194.00 48.90 195.00 49.15 196.00 49.39 197.00 49.62 198.00 49.86 199.00 50.10 200.00 50.33 201.00 50.56 202.00 50.79 203.00 51.02 204.00 51.24 205.00 51.47 206.00 51.69 163.92 44.12 164.92 44.23 165.92 44.35 166.92 44.46 167.92 44.37 168.92 44.47 169.92 44.57 170.92 44.67 171.92 44.77 172.92 44.87 173.92 44.96 174.92 45.25 175.92 45.34 176.92 45.42 177.92 45.50 178.92 45.78 179.92 45.86
10 Aug 2008 180.00 45.43 181.00 45.71 182.00 45.79 183.00 46.06 184.00 46.13 185.00 46.40 186.00 46.66 187.00 46.92 188.00 47.18 189.00 47.44 190.00 47.69 191.00 47.94 192.00 48.19 193.00 48.44 194.00 48.68 195.00 48.92 196.00 49.16 197.00 49.40 198.00 49.63 199.00 49.86 200.00 50.09 201.00 50.32 202.00 50.55 203.00 50.90 204.00 51.31 205.00 51.69 162.92 43.60 163.92 43.53 164.92 43.66 165.92 43.78 166.92 43.90 167.92 44.02 168.92 43.94 169.92 44.05 170.92 44.16 171.92 44.27 172.92 44.37 173.92 44.67 174.92 44.77 175.92 44.87 176.92 44.96 177.92 45.04 178.92 45.33 179.92 45.41
11 Aug 2008 180.00 45.14 181.00 45.22 182.00 45.50 183.00 45.58 184.00 45.86 185.00 46.13 186.00 46.40 187.00 46.66 188.00 46.92 189.00 47.18 190.00 47.44 191.00 47.69 192.00 47.94 193.00 48.18 194.00 48.43 195.00 48.67 196.00 48.91 197.00 49.14 198.00 49.38 199.00 49.87 200.00 50.36 201.00 50.82 202.00 51.26 203.00 51.68 204.00 52.07 161.92 42.95 162.92 42.90 163.92 43.04 164.92 43.19 165.92 43.13 166.92 43.27 167.92 43.40 168.92 43.53 169.92 43.66 170.92 43.78 171.92 43.90 172.92 44.01 173.92 44.12 174.92 44.23 175.92 44.33 176.92 44.43 177.92 44.73 178.92 44.82 179.92 45.11
12 Aug 2008 180.00 44.59 181.00 44.88 182.00 44.97 183.00 45.26 184.00 45.54 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.15 195.00 48.39 196.00 48.94 197.00 49.58 198.00 50.15 199.00 50.69 200.00 51.18 201.00 51.65 202.00 52.08 160.67 42.26 161.67 42.23 162.67 42.41 163.67 42.38 164.67 42.54 165.67 42.50 166.67 42.66 167.67 42.81 168.67 42.96 169.67 42.90 170.67 43.04 171.67 43.18 172.67 43.31 173.67 43.43 174.67 43.75 175.67 43.87 176.67 43.98 177.67 44.09 178.67 44.39 179.67 44.49
13 Aug 2008 180.00 44.19 181.00 44.29 182.00 44.59 183.00 44.89 184.00 45.18 185.00 45.47 186.00 45.75 187.00 46.03 188.00 46.30 189.00 46.57 190.00 46.83 191.00 47.09 192.00 47.35 193.00 47.60 194.00 48.19 195.00 49.05 196.00 49.80 197.00 50.46 198.00 51.05 199.00 51.59 200.00 52.08 201.00 52.54 159.66 41.46 160.66 41.47 161.66 41.47 162.66 41.67 163.66 41.66 164.66 41.85 165.66 41.84 166.66 42.02 167.66 42.19 168.66 42.16 169.66 42.32 170.66 42.48 171.66 42.64 172.66 42.79 173.66 42.93 174.66 43.07 175.66 43.20 176.66 43.53 177.66 43.65 178.66 43.77 179.66 44.08
14 Aug 2008 180.00 43.71 181.00 43.84 182.00 44.15 183.00 44.46 184.00 44.76 185.00 45.06 186.00 45.36 187.00 45.64 188.00 45.93 189.00 46.20 190.00 46.48 191.00 46.75 192.00 47.01 193.00 47.85 194.00 49.05 195.00 50.00 196.00 50.80 197.00 51.48 198.00 52.07 199.00 52.61 200.00 53.08 158.64 40.64 159.64 40.68 160.64 40.72 161.64 40.75 162.64 40.98 163.64 41.00 164.64 41.02 165.64 41.24 166.64 41.24 167.64 41.45 168.64 41.64 169.64 41.63 170.64 41.82 171.64 41.99 172.64 42.17 173.64 42.33 174.64 42.49 175.64 42.64 176.64 42.79 177.64 43.13 178.64 43.27 179.64 43.60
15 Aug 2008 180.00 42.96 181.00 43.30 182.00 43.63 183.00 43.96 184.00 44.28 185.00 44.59 186.00 44.90 187.00 45.20 188.00 45.50 189.00 45.79 190.00 46.07 191.00 46.35 192.00 46.62 193.00 48.73 194.00 50.18 195.00 51.21 196.00 52.03 197.00 52.70 198.00 53.28 199.00 53.53 157.61 39.75 158.61 39.83 159.61 39.90 160.61 39.98 161.61 40.04 162.61 40.11 163.61 40.17 164.61 40.22 165.61 40.47 166.61 40.51 167.61 40.75 168.61 40.77 169.61 41.00 170.61 41.01 171.61 41.22 172.61 41.42 173.61 41.61 174.61 41.80 175.61 41.98 176.61 42.15 177.61 42.51 178.61 42.67 179.61 42.82
16 Aug 2008 180.00 42.29 181.00 42.66 182.00 43.02 183.00 43.37 184.00 43.71 185.00 44.04 186.00 44.37 187.00 44.69 188.00 45.00 189.00 45.31 190.00 45.61 191.00 45.90 192.00 46.19 193.00 50.21 194.00 51.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 156.33 46.95 159.33 38.96 160.33 39.08 161.33 39.19 162.33 39.29 163.33 39.39 164.33 39.49 165.33 39.58 166.33 39.66 167.33 39.74 168.33 39.81 169.33 40.07 170.33 40.12 171.33 40.37 172.33 40.61 173.33 40.64 174.33 40.86 175.33 41.07 176.33 41.28 177.33 41.67 178.33 41.86 179.33 42.04
17 Aug 2008 180.00 41.49 181.00 41.89 182.00 42.28 183.00 42.66 184.00 43.03 185.00 43.39 186.00 43.74 187.00 44.08 188.00 44.42 189.00 44.74 190.00 45.06 191.00 45.37 192.00 45.68 193.00 45.97 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 155.29 52.14 156.29 52.14 157.29 52.14 158.29 52.14 161.29 38.18 162.29 38.13 163.29 38.27 164.29 38.41 165.29 38.55 166.29 38.68 167.29 38.80 168.29 38.92 169.29 39.03 170.29 39.13 171.29 39.42 172.29 39.50 173.29 39.77 174.29 40.03 175.29 40.29 176.29 40.53 177.29 40.76 178.29 40.99 179.29 41.20
18 Aug 2008 180.00 40.52 181.00 40.96 182.00 41.38 183.00 41.80 184.00 42.20 185.00 42.60 186.00 42.98 187.00 43.35 188.00 43.72 189.00 44.07 190.00 44.41 191.00 44.75 192.00 45.07 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 154.25 51.87 155.25 51.87 156.25 51.87 157.25 51.87 158.25 51.87 159.25 51.87 160.25 51.87 161.25 51.87 164.25 37.25 165.25 37.44 166.25 37.62 167.25 37.59 168.25 37.76 169.25 37.92 170.25 38.07 171.25 38.21 172.25 38.55 173.25 38.67 174.25 38.98 175.25 39.08 176.25 39.38 177.25 39.66 178.25 39.93 179.25 40.38
19 Aug 2008 180.00 39.33 181.00 39.82 182.00 40.29 183.00 40.75 184.00 41.20 185.00 41.63 186.00 42.06 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 153.20 51.81 154.20 51.81 155.20 51.81 156.20 51.81 157.20 51.81 158.20 51.81 159.20 51.81 160.20 51.81 161.20 51.81 162.20 51.81 163.20 51.81 164.20 51.81 167.20 36.47 168.20 36.49 169.20 36.70 170.20 36.91 171.20 37.11 172.20 37.30 173.20 37.48 174.20 37.66 175.20 37.82 176.20 38.16 177.20 38.50 178.20 38.82 179.20 39.13
20 Aug 2008 180.00 38.08 181.00 38.42 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 151.87 51.76 152.87 51.76 153.87 51.76 154.87 51.76 155.87 51.76 156.87 51.76 157.87 51.76 158.87 51.76 159.87 51.76 160.87 51.76 161.87 51.76 162.87 51.76 163.87 51.76 164.87 51.76 165.87 51.76 166.87 51.76 167.87 51.76 168.87 51.76 171.87 35.74 172.87 35.99 173.87 36.23 174.87 36.46 175.87 36.67 176.87 36.88 177.87 37.27 178.87 37.64 179.87 38.01
21 Aug 2008 180.00 46.39 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 150.82 51.73 151.82 51.73 152.82 51.73 153.82 51.73 154.82 51.73 155.82 51.73 156.82 51.73 157.82 51.73 158.82 51.73 159.82 51.73 160.82 51.73 161.82 51.73 162.82 51.73 163.82 51.73 164.82 51.73 165.82 51.73 166.82 51.73 167.82 51.73 168.82 51.73 169.82 51.73 170.82 51.73 171.82 51.73 172.82 51.73 173.82 51.73 175.82 44.25 176.82 44.68 177.82 45.10 178.82 45.70 179.82 46.28
22 Aug 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 149.76 02.25 150.76 51.70 151.76 51.70 152.76 51.70 153.76 51.70 154.76 51.70 155.76 51.70 156.76 51.70 157.76 51.70 158.76 51.70 159.76 51.70 160.76 51.70 161.76 51.70 162.76 51.70 163.76 51.70 164.76 51.70 165.76 51.70 166.76 51.70 167.76 51.70 168.76 51.70 169.76 51.70 170.76 51.70 171.76 51.70 172.76 51.70 173.76 51.70 174.76 51.70 175.76 51.70 176.76 51.70 177.76 51.70 178.76 51.70 179.76 51.70
23 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 148.70 02.16 149.70 02.27 150.70 02.17 151.70 02.07 152.70 02.15 153.70 51.68 154.70 51.68 155.70 51.68 156.70 51.68 157.70 51.68 158.70 51.68 159.70 51.68 160.70 51.68 161.70 51.68 162.70 51.68 163.70 51.68 164.70 51.68 165.70 51.68 166.70 51.68 167.70 51.68 168.70 51.68 169.70 51.68 170.70 51.68 171.70 51.68 172.70 51.68 173.70 51.68 174.70 51.68 175.70 51.68 176.70 51.68 177.70 51.68 178.70 51.68 179.70 51.68
24 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 147.63 02.22 148.63 02.15 149.63 02.08 150.63 02.20 151.63 02.11 152.63 02.02 153.63 02.12 154.63 02.02 155.63 02.11 156.63 01.99 157.63 51.66 158.63 51.66 159.63 51.66 160.63 51.66 161.63 51.66 162.63 51.66 163.63 51.66 164.63 51.66 165.63 51.66 166.63 51.66 167.63 51.66 168.63 51.66 169.63 51.66 170.63 51.66 171.63 51.66 172.63 51.66 173.63 51.66 174.63 51.66 175.63 51.66 176.63 51.66 177.63 51.66 178.63 51.66 179.63 51.66
25 Aug 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 146.26 02.64 147.26 02.79 148.26 02.74 149.26 02.69 150.26 02.83 151.26 02.76 152.26 02.69 153.26 02.61 154.26 02.73 155.26 02.64 156.26 02.55 157.26 02.65 158.26 02.54 159.26 02.63 160.26 52.26 161.26 52.26 162.26 52.26 163.26 52.26 164.26 52.26 165.26 52.26 166.26 52.26 167.26 52.26 168.26 52.26 169.26 52.26 170.26 52.26 171.26 52.26 172.26 52.26 173.26 52.26 174.26 52.26 175.26 52.26 176.26 52.26 177.26 52.26 178.26 52.26 179.26 52.26
26 Aug 2008 180.00 53.05 181.00 53.05 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 145.18 03.39 146.18 03.56 147.18 03.53 148.18 03.49 149.18 03.45 150.18 03.61 151.18 03.56 152.18 03.50 153.18 03.45 154.18 03.58 155.18 03.51 156.18 03.44 157.18 03.56 158.18 03.47 159.18 03.38 160.18 03.48 161.18 03.38 162.18 03.27 163.18 03.35 164.18 53.05 165.18 53.05 166.18 53.05 167.18 53.05 168.18 53.05 169.18 53.05 170.18 53.05 171.18 53.05 172.18 53.05 173.18 53.05 174.18 53.05 175.18 53.05 176.18 53.05 177.18 53.05 178.18 53.05 179.18 53.05
27 Aug 2008 180.00 54.06 181.00 54.06 182.00 54.06 183.00 54.06 184.00 54.06 185.00 54.06 144.10 04.49 145.10 04.48 146.10 04.46 147.10 04.45 148.10 04.42 149.10 04.60 150.10 04.57 151.10 04.53 152.10 04.50 153.10 04.65 154.10 04.61 155.10 04.55 156.10 04.50 157.10 04.64 158.10 04.57 159.10 04.50 160.10 04.62 161.10 04.54 162.10 04.45 163.10 04.56 164.10 04.46 165.10 04.35 166.10 04.44 167.10 54.06 168.10 54.06 169.10 54.06 170.10 54.06 171.10 54.06 172.10 54.06 173.10 54.06 174.10 54.06 175.10 54.06 176.10 54.06 177.10 54.06 178.10 54.06 179.10 54.06
28 Aug 2008 180.00 54.87 181.00 54.87 182.00 54.87 183.00 54.87 184.00 54.87 143.02 05.14 144.02 05.14 145.02 05.14 146.02 05.14 147.02 05.34 148.02 05.33 149.02 05.32 150.02 05.30 151.02 05.28 152.02 05.46 153.02 05.43 154.02 05.40 155.02 05.37 156.02 05.53 157.02 05.48 158.02 05.44 159.02 05.38 160.02 05.52 161.02 05.46 162.02 05.39 163.02 05.32 164.02 05.44 165.02 05.36 166.02 05.47 167.02 05.37 168.02 05.27 169.02 05.36 170.02 54.87 171.02 54.87 172.02 54.87 173.02 54.87 174.02 54.87 175.02 54.87 176.02 54.87 177.02 54.87 178.02 54.87 179.02 54.87
29 Aug 2008 180.00 55.57 181.00 55.57 182.00 55.57 183.00 55.57 141.93 05.62 142.93 05.84 143.93 05.85 144.93 05.87 145.93 05.88 146.93 05.89 147.93 05.89 148.93 05.89 149.93 06.09 150.93 06.09 151.93 06.08 152.93 06.07 153.93 06.05 154.93 06.23 155.93 06.21 156.93 06.18 157.93 06.15 158.93 06.31 159.93 06.27 160.93 06.23 161.93 06.18 162.93 06.33 163.93 06.27 164.93 06.20 165.93 06.33 166.93 06.26 167.93 06.18 168.93 06.29 169.93 06.20 170.93 06.10 171.93 06.20 172.93 06.08 173.93 55.57 174.93 55.57 175.93 55.57 176.93 55.57 177.93 55.57 178.93 55.57 179.93 55.57
30 Aug 2008 180.00 55.61 181.00 55.61 182.00 55.61 140.84 05.57 141.84 05.61 142.84 05.64 143.84 05.67 144.84 05.90 145.84 05.92 146.84 05.94 147.84 05.96 148.84 05.97 149.84 05.98 150.84 05.99 151.84 06.20 152.84 06.20 153.84 06.20 154.84 06.20 155.84 06.19 156.84 06.18 157.84 06.36 158.84 06.34 159.84 06.32 160.84 06.29 161.84 06.46 162.84 06.42 163.84 06.38 164.84 06.34 165.84 06.49 166.84 06.44 167.84 06.38 168.84 06.51 169.84 06.44 170.84 06.37 171.84 06.48 172.84 06.40 173.84 06.30 174.84 06.40 175.84 06.30 176.84 55.61 177.84 55.61 178.84 55.61 179.84 55.61
31 Aug 2008 180.00 55.75 181.00 55.75 139.74 05.56 140.74 05.61 141.74 05.66 142.74 05.70 143.74 05.75 144.74 05.79 145.74 05.82 146.74 05.86 147.74 06.09 148.74 06.11 149.74 06.14 150.74 06.16 151.74 06.18 152.74 06.20 153.74 06.21 154.74 06.42 155.74 06.43 156.74 06.43 157.74 06.43 158.74 06.43 159.74 06.62 160.74 06.61 161.74 06.59 162.74 06.58 163.74 06.75 164.74 06.73 165.74 06.70 166.74 06.66 167.74 06.82 168.74 06.78 169.74 06.73 170.74 06.87 171.74 06.81 172.74 06.75 173.74 06.88 174.74 06.80 175.74 06.72 176.74 06.83 177.74 06.74 178.74 06.84 179.74 55.75
01 Sep 2008 180.00 07.07 138.21 06.37 139.21 06.27 140.21 06.16 141.21 06.02 142.21 05.87 143.21 05.89 144.21 05.72 145.21 05.77 146.21 05.82 147.21 05.86 148.21 05.91 149.21 06.15 150.21 06.18 151.21 06.22 152.21 06.25 153.21 06.27 154.21 06.30 155.21 06.32 156.21 06.54 157.21 06.56 158.21 06.57 159.21 06.58 160.21 06.59 161.21 06.59 162.21 06.79 163.21 06.79 164.21 06.78 165.21 06.77 166.21 06.95 167.21 06.93 168.21 06.91 169.21 06.88 170.21 07.05 171.21 07.01 172.21 06.97 173.21 07.13 174.21 07.08 175.21 07.02 176.21 07.16 177.21 07.09 178.21 07.02 179.21 07.14
02 Sep 2008 137.11 07.56 138.11 07.33 139.11 07.29 140.11 07.23 141.11 07.15 142.11 07.05 143.11 07.14 144.11 07.00 145.11 06.84 146.11 06.66 147.11 06.64 148.11 06.40 149.11 06.33 150.11 06.15 151.11 06.40 152.11 06.44 153.11 06.48 154.11 06.52 155.11 06.56 156.11 06.59 157.11 06.62 158.11 06.85 159.11 06.87 160.11 06.89 161.11 06.91 162.11 06.93 163.11 07.14 164.11 07.15 165.11 07.15 166.11 07.16 167.11 07.15 168.11 07.35 169.11 07.34 170.11 07.33 171.11 07.31 172.11 07.49 173.11 07.46 174.11 07.43 175.11 07.60 176.11 07.56 177.11 07.52 178.11 07.67 179.11 07.61
03 Sep 2008 136.00 08.21 137.00 08.24 138.00 08.26 139.00 08.27 140.00 08.26 141.00 08.24 142.00 08.20 143.00 08.14 144.00 08.07 145.00 07.97 146.00 07.85 147.00 07.91 148.00 07.75 149.00 07.56 150.00 07.53 151.00 07.48 152.00 07.19 153.00 07.06 154.00 06.89 155.00 06.87 156.00 06.68 157.00 06.72 158.00 06.77 159.00 06.81 160.00 07.04 161.00 07.07 162.00 07.11 163.00 07.13 164.00 07.16 165.00 07.38 166.00 07.40 167.00 07.41 168.00 07.42 169.00 07.43 170.00 07.64 171.00 07.64 172.00 07.64 173.00 07.63 174.00 07.82 175.00 07.81 176.00 07.79 177.00 07.97 178.00 07.94
04 Sep 2008 134.90 08.90 135.90 08.98 136.90 09.05 137.90 09.12 138.90 08.97 139.90 09.01 140.90 09.04 141.90 09.05 142.90 09.05 143.90 09.03 144.90 09.00 145.90 08.94 146.90 08.87 147.90 08.98 148.90 08.86 149.90 08.92 150.90 08.75 151.90 08.74 152.90 08.71 153.90 08.63 154.90 08.52 155.90 08.36 156.90 08.34 157.90 08.07 158.90 07.93 159.90 07.72 160.90 07.61 161.90 07.40 162.90 07.31 163.90 07.35 164.90 07.38 165.90 07.42 166.90 07.65 167.90 07.68 168.90 07.70 169.90 07.73 170.90 07.95 171.90 07.96 172.90 07.97 173.90 07.98 174.90 08.19 175.90 08.19 176.90 08.19
05 Sep 2008 133.79 09.75 134.79 09.68 135.79 09.80 136.79 09.91 137.79 09.82 138.79 09.91 139.79 09.99 140.79 10.07 141.79 10.13 142.79 09.98 143.79 10.01 144.79 10.04 145.79 10.25 146.79 10.24 147.79 10.21 148.79 10.16 149.79 10.10 150.79 10.20 151.79 10.09 152.79 10.14 153.79 10.17 154.79 10.16 155.79 10.10 156.79 10.01 157.79 10.07 158.79 09.86 159.79 09.80 160.79 09.85 161.79 09.61 162.79 09.66 163.79 09.37 164.79 09.30 165.79 09.17 166.79 09.03 167.79 08.70 168.79 08.07 169.79 08.11 170.79 08.14 171.79 08.18 172.79 08.41 173.79 08.43 174.79 08.46 175.79 08.68
06 Sep 2008 132.68 10.47 133.68 10.44 134.68 10.60 135.68 10.56 136.68 10.70 137.68 10.64 138.68 10.78 139.68 10.90 140.68 11.02 141.68 10.92 142.68 11.02 143.68 11.11 144.68 11.18 145.68 11.25 146.68 11.30 147.68 11.33 148.68 11.35 149.68 11.55 150.68 11.54 151.68 11.50 152.68 11.64 153.68 11.56 154.68 11.64 155.68 11.70 156.68 11.72 157.68 11.70 158.68 11.84 159.68 11.72 160.68 11.75 161.68 11.90 162.68 11.76 163.68 11.91 164.68 11.73 165.68 11.77 166.68 11.74 167.68 11.67 168.68 11.68 169.68 11.56 170.68 11.46 171.68 11.31 172.68 08.61 173.68 08.85 174.68 08.89
07 Sep 2008 131.56 10.99 132.56 11.19 133.56 11.18 134.56 11.38 135.56 11.36 136.56 11.54 137.56 11.72 138.56 11.69 139.56 11.85 140.56 12.01 141.56 11.95 142.56 12.09 143.56 12.23 144.56 12.35 145.56 12.46 146.56 12.57 147.56 12.66 148.56 12.74 149.56 12.81 150.56 12.86 151.56 12.90 152.56 13.11 153.56 13.12 154.56 13.29 155.56 13.25 156.56 13.38 157.56 13.48 158.56 13.54 159.56 13.57 160.56 13.75 161.56 13.88 162.56 13.94 163.56 14.13 164.56 14.23 165.56 14.21 166.56 14.23 167.56 14.43 168.56 14.47 169.56 14.56 170.56 14.79 171.56 14.89 172.56 14.98 173.56 15.03
08 Sep 2008 130.45 11.48 131.45 11.71 132.45 11.74 133.45 11.96 134.45 11.98 135.45 12.20 136.45 12.21 137.45 12.42 138.45 12.42 139.45 12.62 140.45 12.81 141.45 12.80 142.45 12.98 143.45 13.15 144.45 13.32 145.45 13.28 146.45 13.43 147.45 13.58 148.45 13.71 149.45 13.84 150.45 13.95 151.45 14.06 152.45 14.35 153.45 14.42 154.45 14.48 155.45 14.73 156.45 14.75 157.45 14.95 158.45 15.13 159.45 15.29 160.45 15.41 161.45 15.50 162.45 15.74 163.45 15.93 164.45 16.07 165.45 16.34 166.45 16.51 167.45 16.77 168.45 16.86 169.45 17.12 170.45 17.38 171.45 17.64 172.45 17.92
09 Sep 2008 129.33 12.28 130.33 12.34 131.33 12.60 132.33 12.65 133.33 12.70 134.33 12.95 135.33 12.99 136.33 13.23 137.33 13.27 138.33 13.50 139.33 13.53 140.33 13.76 141.33 13.98 142.33 14.00 143.33 14.21 144.33 14.42 145.33 14.42 146.33 14.62 147.33 14.81 148.33 15.00 149.33 15.18 150.33 15.35 151.33 15.51 152.33 15.66 153.33 15.81 154.33 15.94 155.33 16.06 156.33 16.37 157.33 16.47 158.33 16.74 159.33 16.81 160.33 17.05 161.33 17.27 162.33 17.46 163.33 17.82 164.33 17.95 165.33 18.24 166.33 18.08 167.33 18.06 168.33 17.96 169.33 17.96 170.33 18.02 171.33 17.89
10 Sep 2008 128.21 12.75 129.21 12.83 130.21 13.12 131.21 13.19 132.21 13.47 133.21 13.55 134.21 13.62 135.21 13.89 136.21 13.96 137.21 14.22 138.21 14.29 139.21 14.55 140.21 14.60 141.21 14.86 142.21 14.91 143.21 15.16 144.21 15.41 145.21 15.45 146.21 15.69 147.21 15.92 148.21 16.15 149.21 16.18 150.21 16.40 151.21 16.61 152.21 16.82 153.21 17.02 154.21 17.22 155.21 17.41 156.21 17.59 157.21 17.97 158.21 17.93 159.21 17.88 160.21 18.03 161.21 17.95 162.21 17.87 163.21 17.77 164.21 17.85 165.21 17.70 166.21 17.73 167.21 17.74 168.21 17.70 169.21 17.63 170.21 17.50
11 Sep 2008 127.09 13.60 128.09 13.70 129.09 13.80 130.09 14.11 131.09 14.21 132.09 14.31 133.09 14.60 134.09 14.70 135.09 15.00 136.09 15.09 137.09 15.18 138.09 15.47 139.09 15.56 140.09 15.85 141.09 15.94 142.09 16.22 143.09 16.30 144.09 16.58 145.09 16.86 146.09 16.93 147.09 17.21 148.09 17.48 149.09 17.54 150.09 17.81 151.09 18.07 152.09 17.93 153.09 17.99 154.09 17.84 155.09 17.89 156.09 17.93 157.09 17.77 158.09 17.81 159.09 17.84 160.09 17.66 161.09 17.68 162.09 17.69 163.09 17.69 164.09 17.69 165.09 17.67 166.09 17.45 167.09 17.61 168.09 17.55 169.09 17.48
12 Sep 2008 125.97 14.24 126.97 14.56 127.97 14.69 128.97 14.81 129.97 15.13 130.97 15.26 131.97 15.38 132.97 15.70 133.97 15.82 134.97 15.93 135.97 16.25 136.97 16.37 137.97 16.49 138.97 16.80 139.97 16.92 140.97 17.23 141.97 17.34 142.97 17.65 143.97 17.77 144.97 17.88 145.97 17.99 146.97 17.89 147.97 17.80 148.97 17.91 149.97 17.81 150.97 17.72 151.97 17.82 152.97 17.72 153.97 17.82 154.97 17.72 155.97 17.62 156.97 17.71 157.97 17.61 158.97 17.70 159.97 17.59 160.97 17.68 161.97 17.57 162.97 17.45 163.97 17.54 164.97 17.42 165.97 17.49 166.97 17.37 167.97 17.44
13 Sep 2008 124.85 14.48 125.85 14.71 126.85 14.93 127.85 15.16 128.85 15.38 129.85 15.61 130.85 15.83 131.85 16.05 132.85 16.27 133.85 16.50 134.85 16.72 135.85 16.94 136.85 17.16 137.85 17.38 138.85 17.60 139.85 17.82 140.85 17.88 141.85 17.82 142.85 17.96 143.85 17.90 144.85 17.84 145.85 17.78 146.85 17.92 147.85 17.86 148.85 17.80 149.85 17.74 150.85 17.88 151.85 17.83 152.85 17.77 153.85 17.71 154.85 17.85 155.85 17.79 156.85 17.74 157.85 17.68 158.85 17.83 159.85 17.77 160.85 17.72 161.85 17.67 162.85 17.81 163.85 17.76 164.85 17.71 165.85 17.67 166.85 17.82
14 Sep 2008 123.72 14.83 124.72 15.03 125.72 15.35 126.72 15.51 127.72 15.73 128.72 15.96 129.72 16.20 130.72 16.43 131.72 16.66 132.72 16.89 133.72 17.12 134.72 17.34 135.72 17.57 136.72 17.80 137.72 18.03 138.72 18.06 139.72 18.22 140.72 18.19 141.72 18.15 142.72 18.12 143.72 18.08 144.72 18.05 145.72 18.22 146.72 18.19 147.72 18.16 148.72 18.13 149.72 18.10 150.72 18.28 151.72 18.25 152.72 18.23 153.72 18.21 154.72 18.19 155.72 18.17 156.72 18.35 157.72 18.33 158.72 18.32 159.72 18.31 160.72 18.30 161.72 18.30 162.72 18.50 163.72 18.50 164.72 18.50 165.72 18.51
15 Sep 2008 122.60 16.42 123.60 16.60 124.60 16.98 125.60 17.15 126.60 17.13 127.60 17.11 128.60 17.09 129.60 17.21 130.60 17.45 131.60 17.69 132.60 17.92 133.60 18.16 134.60 18.40 135.60 18.63 136.60 18.75 137.60 18.73 138.60 18.92 139.60 18.90 140.60 18.89 141.60 18.88 142.60 18.87 143.60 18.86 144.60 18.86 145.60 19.05 146.60 19.04 147.60 19.04 148.60 19.04 149.60 19.04 150.60 19.04 151.60 19.25 152.60 19.25 153.60 19.26 154.60 19.27 155.60 19.29 156.60 19.50 157.60 19.52 158.60 19.54 159.60 19.77 160.60 19.80 161.60 20.03 162.60 20.26 163.60 20.50 164.60 20.75
16 Sep 2008 121.48 18.07 122.48 18.27 123.48 18.26 124.48 18.25 125.48 18.25 126.48 18.24 127.48 18.25 128.48 18.49 129.48 18.74 130.48 18.98 131.48 19.22 132.48 19.46 133.48 19.71 134.48 19.95 135.48 20.04 136.48 20.04 137.48 20.05 138.48 20.06 139.48 20.06 140.48 20.27 141.48 20.29 142.48 20.30 143.48 20.31 144.48 20.33 145.48 20.35 146.48 20.56 147.48 20.59 148.48 20.61 149.48 20.64 150.48 20.86 151.48 20.89 152.48 21.13 153.48 21.16 154.48 21.40 155.48 21.64 156.48 21.88 157.48 22.13 158.48 22.38 159.48 22.63 160.48 22.82 161.48 23.07 162.48 23.11 163.48 23.36
17 Sep 2008 120.35 20.14 121.35 20.14 122.35 20.15 123.35 20.16 124.35 20.17 125.35 20.18 126.35 20.38 127.35 20.62 128.35 20.87 129.35 21.12 130.35 21.37 131.35 21.62 132.35 21.86 133.35 22.11 134.35 22.13 135.35 22.15 136.35 22.18 137.35 22.40 138.35 22.43 139.35 22.46 140.35 22.49 141.35 22.72 142.35 22.75 143.35 22.79 144.35 22.83 145.35 23.06 146.35 23.11 147.35 23.35 148.35 23.59 149.35 23.84 150.35 24.09 151.35 24.15 152.35 24.20 153.35 24.25 154.35 24.49 155.35 24.54 156.35 24.59 157.35 24.64 158.35 24.89 159.35 24.94 160.35 25.19 161.35 25.43 162.35 25.72
18 Sep 2008 119.23 23.38 120.23 23.61 121.23 23.63 122.23 23.66 123.23 23.68 124.23 23.71 125.23 23.94 126.23 24.19 127.23 24.44 128.23 24.69 129.23 24.95 130.23 25.20 131.23 25.45 132.23 25.70 133.23 25.80 134.23 25.84 135.23 26.08 136.23 26.12 137.23 26.17 138.23 26.41 139.23 26.46 140.23 26.51 141.23 26.76 142.23 26.81 143.23 27.07 144.23 27.12 145.23 27.17 146.23 27.22 147.23 27.27 148.23 27.32 149.23 27.38 150.23 27.51 151.23 27.78 152.23 28.06 153.23 28.34 154.23 28.62 155.23 28.90 156.23 29.18 157.23 29.47 158.23 29.76 159.23 30.06 160.23 30.36 161.23 30.62
19 Sep 2008 118.10 23.79 119.10 23.83 120.10 23.87 121.10 23.91 122.10 23.95 123.10 24.05 124.10 24.31 125.10 24.57 126.10 24.82 127.10 25.08 128.10 25.33 129.10 25.59 130.10 25.84 131.10 26.10 132.10 26.35 133.10 26.49 134.10 26.66 135.10 26.72 136.10 26.78 137.10 26.83 138.10 26.89 139.10 26.94 140.10 27.00 141.10 27.05 142.10 27.11 143.10 27.33 144.10 27.61 145.10 27.88 146.10 28.16 147.10 28.44 148.10 28.73 149.10 29.01 150.10 29.30 151.10 29.59 152.10 29.67 153.10 29.73 154.10 29.99 155.10 30.04 156.10 30.30 157.10 30.36 158.10 30.62 159.10 30.68 160.10 30.94
20 Sep 2008 116.98 24.37 117.98 24.42 118.98 24.48 119.98 24.53 120.98 24.59 121.98 24.65 122.98 24.91 123.98 25.16 124.98 25.42 125.98 25.68 126.98 25.94 127.98 26.20 128.98 26.46 129.98 26.71 130.98 26.77 131.98 26.83 132.98 26.89 133.98 26.95 134.98 27.01 135.98 27.20 136.98 27.48 137.98 27.76 138.98 28.04 139.98 28.33 140.98 28.62 141.98 28.90 142.98 29.19 143.98 29.34 144.98 29.40 145.98 29.46 146.98 29.72 147.98 29.78 148.98 29.84 149.98 30.10 150.98 30.16 151.98 30.22 152.98 30.48 153.98 30.54 154.98 30.80 155.98 31.06 156.98 31.13 157.98 31.39 158.98 31.65
21 Sep 2008 115.86 24.82 116.86 24.89 117.86 24.96 118.86 25.04 119.86 25.31 120.86 25.38 121.86 25.46 122.86 25.70 123.86 25.96 124.86 26.22 125.86 26.48 126.86 26.74 127.86 27.00 128.86 27.06 129.86 27.12 130.86 27.40 131.86 27.69 132.86 27.98 133.86 28.27 134.86 28.56 135.86 28.86 136.86 29.15 137.86 29.21 138.86 29.27 139.86 29.34 140.86 29.60 141.86 29.66 142.86 29.72 143.86 29.79 144.86 29.85 145.86 30.11 146.86 30.18 147.86 30.24 148.86 30.50 149.86 30.57 150.86 30.83 151.86 30.90 152.86 31.16 153.86 31.23 154.86 31.49 155.86 31.76 156.86 32.02 157.86 32.29
22 Sep 2008 114.74 25.47 115.74 25.56 116.74 25.64 117.74 25.93 118.74 26.02 119.74 26.12 120.74 26.21 121.74 26.50 122.74 26.60 123.74 26.90 124.74 27.19 125.74 27.49 126.74 27.79 127.74 28.10 128.74 28.40 129.74 28.70 130.74 29.01 131.74 29.32 132.74 29.38 133.74 29.45 134.74 29.51 135.74 29.57 136.74 29.64 137.74 29.70 138.74 29.77 139.74 30.03 140.74 30.10 141.74 30.16 142.74 30.23 143.74 30.50 144.74 30.56 145.74 30.63 146.74 30.89 147.74 30.96 148.74 31.23 149.74 31.29 150.74 31.56 151.74 31.63 152.74 31.90 153.74 32.16 154.74 32.43 155.74 32.70 156.74 32.97
23 Sep 2008 113.62 26.09 114.62 26.20 115.62 26.31 116.62 26.41 117.62 26.52 118.62 26.83 119.62 26.95 120.62 27.26 121.62 27.58 122.62 27.89 123.62 28.21 124.62 28.53 125.62 28.85 126.62 29.17 127.62 29.38 128.62 29.44 129.62 29.51 130.62 29.58 131.62 29.64 132.62 29.71 133.62 29.78 134.62 29.84 135.62 29.91 136.62 30.18 137.62 30.25 138.62 30.31 139.62 30.38 140.62 30.45 141.62 30.72 142.62 30.79 143.62 30.86 144.62 31.13 145.62 31.19 146.62 31.46 147.62 31.53 148.62 31.80 149.62 31.87 150.62 32.14 151.62 32.41 152.62 32.68 153.62 32.95 154.62 33.23 155.62 33.50
24 Sep 2008 112.50 26.93 113.50 27.06 114.50 27.19 115.50 27.32 116.50 27.45 117.50 27.78 118.50 28.12 119.50 28.45 120.50 28.79 121.50 29.13 122.50 29.47 123.50 29.81 124.50 29.99 125.50 30.05 126.50 30.12 127.50 30.19 128.50 30.26 129.50 30.33 130.50 30.40 131.50 30.47 132.50 30.54 133.50 30.61 134.50 30.68 135.50 30.75 136.50 30.82 137.50 30.89 138.50 31.16 139.50 31.23 140.50 31.31 141.50 31.38 142.50 31.65 143.50 31.72 144.50 31.99 145.50 32.07 146.50 32.34 147.50 32.41 148.50 32.68 149.50 32.96 150.50 33.23 151.50 33.50 152.50 33.78 153.50 34.05 154.50 34.32
25 Sep 2008 111.38 28.01 112.38 28.17 113.38 28.33 114.38 28.48 115.38 28.84 116.38 29.20 117.38 29.56 118.38 29.93 119.38 30.29 120.38 30.65 121.38 30.73 122.38 30.80 123.38 30.88 124.38 30.95 125.38 31.02 126.38 31.09 127.38 31.16 128.38 31.24 129.38 31.31 130.38 31.38 131.38 31.46 132.38 31.53 133.38 31.80 134.38 31.88 135.38 31.95 136.38 32.03 137.38 32.10 138.38 32.18 139.38 32.45 140.38 32.53 141.38 32.60 142.38 32.88 143.38 32.95 144.38 33.23 145.38 33.50 146.38 33.58 147.38 33.86 148.38 34.13 149.38 34.41 150.38 34.69 151.38 34.96 152.38 35.24 153.38 35.51
26 Sep 2008 110.26 28.95 111.26 29.13 112.26 29.32 113.26 29.51 114.26 29.91 115.26 30.30 116.26 30.69 117.26 31.09 118.26 31.44 119.26 31.71 120.26 31.79 121.26 31.66 122.26 31.74 123.26 31.81 124.26 31.89 125.26 31.97 126.26 32.04 127.26 32.12 128.26 32.20 129.26 32.27 130.26 32.35 131.26 32.43 132.26 32.51 133.26 32.59 134.26 32.86 135.26 32.94 136.26 33.02 137.26 33.10 138.26 33.38 139.26 33.46 140.26 33.54 141.26 33.82 142.26 33.90 143.26 34.18 144.26 34.26 145.26 34.54 146.26 34.82 147.26 35.10 148.26 35.38 149.26 35.66 150.26 35.94 151.26 36.22 152.26 36.50
27 Sep 2008 109.15 29.33 110.15 29.36 111.15 29.59 112.15 29.82 113.15 30.25 114.15 30.69 115.15 31.12 116.15 31.43 117.15 31.71 118.15 31.99 119.15 32.06 120.15 32.14 121.15 32.22 122.15 32.30 123.15 32.18 124.15 32.26 125.15 32.34 126.15 32.43 127.15 32.51 128.15 32.59 129.15 32.67 130.15 32.76 131.15 32.84 132.15 33.12 133.15 33.21 134.15 33.29 135.15 33.37 136.15 33.46 137.15 33.74 138.15 33.83 139.15 33.91 140.15 34.20 141.15 34.28 142.15 34.57 143.15 34.65 144.15 34.94 145.15 35.22 146.15 35.51 147.15 35.79 148.15 36.08 149.15 36.36 150.15 36.65 151.15 36.93
28 Sep 2008 108.47 29.26 109.47 29.34 110.47 29.63 111.47 29.91 112.47 30.20 113.47 30.69 114.47 31.13 115.47 31.41 116.47 31.69 117.47 31.97 118.47 32.06 119.47 32.14 120.47 32.23 121.47 32.31 122.47 32.40 123.47 32.28 124.47 32.37 125.47 32.46 126.47 32.55 127.47 32.63 128.47 32.72 129.47 32.81 130.47 32.90 131.47 32.99 132.47 33.08 133.47 33.37 134.47 33.46 135.47 33.55 136.47 33.64 137.47 33.94 138.47 34.03 139.47 34.12 140.47 34.41 141.47 34.70 142.47 34.79 143.47 35.08 144.47 35.37 145.47 35.66 146.47 35.95 147.47 36.25 148.47 36.54 149.47 36.83
29 Sep 2008 107.36 28.70 108.36 28.86 109.36 29.22 110.36 29.38 111.36 29.54 112.36 29.90 113.36 30.47 114.36 31.03 115.36 31.46 116.36 31.74 117.36 31.83 118.36 31.92 119.36 32.01 120.36 31.90 121.36 31.99 122.36 32.09 123.36 32.18 124.36 32.27 125.36 32.37 126.36 32.46 127.36 32.56 128.36 32.65 129.36 32.75 130.36 32.85 131.36 32.94 132.36 33.04 133.36 33.14 134.36 33.24 135.36 33.54 136.36 33.63 137.36 33.73 138.36 34.03 139.36 34.13 140.36 34.43 141.36 34.53 142.36 34.83 143.36 35.13 144.36 35.42 145.36 35.72 146.36 36.02 147.36 36.32 148.36 36.61
30 Sep 2008 106.26 28.22 107.26 28.28 108.26 28.34 109.26 28.61 110.26 28.68 111.26 28.96 112.26 29.24 113.26 29.71 114.26 30.39 115.26 31.06 116.26 31.37 117.26 31.47 118.26 31.56 119.26 31.66 120.26 31.56 121.26 31.65 122.26 31.75 123.26 31.85 124.26 31.95 125.26 32.06 126.26 32.16 127.26 32.26 128.26 32.37 129.26 32.47 130.26 32.58 131.26 32.68 132.26 32.79 133.26 32.90 134.26 33.00 135.26 33.11 136.26 33.42 137.26 33.53 138.26 33.63 139.26 33.94 140.26 34.05 141.26 34.36 142.26 34.66 143.26 34.97 144.26 35.28 145.26 35.59 146.26 35.89 147.26 36.20
01 Oct 2008 105.15 27.36 106.15 27.36 107.15 27.58 108.15 27.63 109.15 27.88 110.15 27.94 111.15 28.21 112.15 28.28 113.15 28.54 114.15 29.00 115.15 29.85 116.15 30.69 117.15 30.92 118.15 31.02 119.15 31.12 120.15 31.22 121.15 31.33 122.15 31.24 123.15 31.34 124.15 31.45 125.15 31.56 126.15 31.67 127.15 31.79 128.15 31.90 129.15 32.01 130.15 32.13 131.15 32.24 132.15 32.36 133.15 32.48 134.15 32.59 135.15 32.71 136.15 32.83 137.15 33.15 138.15 33.27 139.15 33.59 140.15 33.70 141.15 34.02 142.15 34.34 143.15 34.66 144.15 34.98 145.15 35.29 146.15 35.61
02 Oct 2008 104.05 26.38 105.05 26.60 106.05 26.61 107.05 26.68 108.05 26.78 109.05 26.86 110.05 27.12 111.05 27.41 112.05 27.71 113.05 28.00 114.05 28.30 115.05 28.60 116.05 28.70 117.05 29.66 118.05 30.51 119.05 30.62 120.05 30.53 121.05 30.64 122.05 30.76 123.05 30.87 124.05 30.79 125.05 30.91 126.05 31.03 127.05 31.15 128.05 31.27 129.05 31.40 130.05 31.52 131.05 31.65 132.05 31.77 133.05 31.90 134.05 32.03 135.05 32.16 136.05 32.29 137.05 32.62 138.05 32.75 139.05 32.88 140.05 33.21 141.05 33.54 142.05 33.87 143.05 34.20 144.05 34.53 145.05 34.86
03 Oct 2008 102.95 25.79 103.95 25.72 104.95 25.85 105.95 25.78 106.95 25.90 107.95 26.00 108.95 26.17 109.95 26.46 110.95 26.75 111.95 27.24 112.95 27.54 113.95 27.84 114.95 28.14 115.95 28.24 116.95 28.35 117.95 28.46 118.95 28.93 119.95 30.09 120.95 30.21 121.95 30.33 122.95 30.25 123.95 30.37 124.95 30.50 125.95 30.63 126.95 30.56 127.95 30.69 128.95 30.83 129.95 30.96 130.95 31.10 131.95 31.24 132.95 31.38 133.95 31.52 134.95 31.66 135.95 31.80 136.95 32.15 137.95 32.29 138.95 32.43 139.95 32.78 140.95 33.12 141.95 33.47 142.95 33.81 143.95 34.16
04 Oct 2008 102.15 25.16 103.15 25.20 104.15 25.11 105.15 25.27 106.15 25.26 107.15 25.31 108.15 25.59 109.15 25.88 110.15 26.16 111.15 26.45 112.15 26.74 113.15 27.04 114.15 27.37 115.15 27.35 116.15 27.44 117.15 27.67 118.15 27.62 119.15 27.92 120.15 28.16 121.15 28.13 122.15 29.85 123.15 29.98 124.15 30.11 125.15 30.05 126.15 30.18 127.15 30.32 128.15 30.46 129.15 30.61 130.15 30.55 131.15 30.70 132.15 30.85 133.15 31.00 134.15 31.16 135.15 31.31 136.15 31.47 137.15 31.83 138.15 31.99 139.15 32.15 140.15 32.51 141.15 32.87 142.15 33.23 143.15 33.59 144.15 33.95
05 Oct 2008 101.06 24.50 102.06 24.50 103.06 24.62 104.06 24.59 105.06 24.63 106.06 24.52 107.06 24.66 108.06 24.93 109.06 25.21 110.06 25.69 111.06 25.97 112.06 26.26 113.06 26.28 114.06 26.31 115.06 26.34 116.06 10.02 117.06 10.06 118.06 10.29 119.06 10.52 120.06 10.55 121.06 10.77 122.06 10.99 123.06 11.20 124.06 11.21 125.06 11.41 126.06 29.70 127.06 29.84 128.06 29.99 129.06 30.14 130.06 30.10 131.06 30.25 132.06 30.41 133.06 30.58 134.06 30.74 135.06 30.91 136.06 31.08 137.06 31.25 138.06 31.43 139.06 31.80 140.06 31.98 141.06 32.36 142.06 32.74 143.06 33.12
06 Oct 2008 099.97 20.76 100.97 21.82 101.97 22.90 102.97 23.21 103.97 24.05 104.97 24.14 105.97 24.04 106.97 24.35 107.97 24.61 108.97 24.88 109.97 25.15 110.97 25.42 111.97 25.67 112.97 09.00 113.97 09.03 114.97 09.26 115.97 09.29 116.97 09.51 117.97 09.53 118.97 09.75 119.97 09.75 120.97 09.96 121.97 10.16 122.97 10.15 123.97 10.34 124.97 10.52 125.97 10.70 126.97 10.86 127.97 11.02 128.97 11.18 129.97 11.32 130.97 11.45 131.97 30.02 132.97 30.19 133.97 30.37 134.97 30.55 135.97 30.73 136.97 30.92 137.97 31.11 138.97 31.30 139.97 31.49 140.97 31.89 141.97 32.28
07 Oct 2008 098.88 07.20 099.88 07.27 100.88 07.33 101.88 07.59 102.88 07.64 103.88 07.70 104.88 07.75 105.88 08.00 106.88 08.04 107.88 08.09 108.88 08.33 109.88 08.37 110.88 08.40 111.88 08.63 112.88 08.66 113.88 08.88 114.88 08.90 115.88 08.92 116.88 09.13 117.88 09.14 118.88 09.34 119.88 09.54 120.88 09.53 121.88 09.72 122.88 09.71 123.88 09.88 124.88 10.05 125.88 10.02 126.88 10.17 127.88 10.32 128.88 10.46 129.88 10.60 130.88 10.72 131.88 10.83 132.88 10.93 133.88 11.02 134.88 11.10 135.88 11.16 136.88 11.21 137.88 11.43 138.88 11.44 139.88 11.63 140.88 11.79
08 Oct 2008 097.80 11.89 098.80 07.27 099.80 07.32 100.80 07.38 101.80 07.63 102.80 07.69 103.80 07.73 104.80 07.78 105.80 08.02 106.80 08.06 107.80 08.10 108.80 08.14 109.80 08.37 110.80 08.40 111.80 08.42 112.80 08.64 113.80 08.66 114.80 08.67 115.80 08.88 116.80 08.89 117.80 09.09 118.80 09.09 119.80 09.28 120.80 09.27 121.80 09.45 122.80 09.43 123.80 09.60 124.80 09.57 125.80 09.73 126.80 09.88 127.80 09.83 128.80 09.97 129.80 10.10 130.80 10.22 131.80 10.13 132.80 10.23 133.80 10.32 134.80 10.40 135.80 10.47 136.80 10.52 137.80 10.56 138.80 10.78 139.80 10.79
09 Oct 2008 097.00 10.21 098.00 10.28 099.00 10.14 100.00 10.07 101.00 09.96 102.00 07.77 103.00 07.82 104.00 07.86 105.00 07.91 106.00 08.15 107.00 08.18 108.00 08.22 109.00 08.25 110.00 08.47 111.00 08.50 112.00 08.52 113.00 08.54 114.00 08.75 115.00 08.76 116.00 08.77 117.00 08.97 118.00 08.97 119.00 09.16 120.00 09.15 121.00 09.14 122.00 09.32 123.00 09.29 124.00 09.46 125.00 09.43 126.00 09.58 127.00 09.54 128.00 09.68 129.00 09.82 130.00 09.75 131.00 09.87 132.00 09.99 133.00 09.89 134.00 09.99 135.00 10.07 136.00 10.15 137.00 10.21 138.00 10.26 139.00 10.30
10 Oct 2008 095.93 09.21 096.93 09.17 097.93 09.06 098.93 08.87 099.93 08.79 100.93 08.60 101.93 08.47 102.93 08.16 103.93 08.01 104.93 07.69 105.93 07.93 106.93 07.97 107.93 08.00 108.93 08.03 109.93 08.25 110.93 08.28 111.93 08.30 112.93 08.31 113.93 08.53 114.93 08.54 115.93 08.54 116.93 08.55 117.93 08.74 118.93 08.74 119.93 08.73 120.93 08.92 121.93 08.90 122.93 09.07 123.93 09.04 124.93 09.01 125.93 09.17 126.93 09.13 127.93 09.28 128.93 09.22 129.93 09.36 130.93 09.29
11 Oct 2008 094.85 08.10 095.85 08.06 096.85 07.98 097.85 07.87 098.85 07.70 099.85 07.49 100.85 07.43 101.85 07.30 102.85 07.11 103.85 06.89 104.85 07.13 105.85 07.17 106.85 07.21 107.85 07.24 108.85 07.27 109.85 07.50 110.85 07.52 111.85 07.54 112.85 07.56 113.85 07.58 114.85 07.79 115.85 07.80 116.85 07.80 117.85 08.00 118.85 08.00 119.85 07.99 120.85 07.98 121.85 08.16 122.85 08.14 123.85 08.12 124.85 08.29 125.85 08.26 126.85 08.42 127.85 08.37 128.85 08.32 129.85 08.47 130.85 08.40 131.85 08.53 132.85 08.46 133.85 08.58 134.85 56.16 135.85 56.16 136.85 56.16
12 Oct 2008 093.79 07.41 094.79 07.49 095.79 07.34 096.79 07.17 097.79 07.18 098.79 06.95 099.79 06.90 100.79 06.61 101.79 06.48 102.79 06.49 103.79 06.54 104.79 06.58 105.79 06.62 106.79 06.66 107.79 06.70 108.79 06.93 109.79 06.96 110.79 06.99 111.79 07.01 112.79 07.03 113.79 07.05 114.79 07.26 115.79 07.27 116.79 07.28 117.79 07.28 118.79 07.48 119.79 07.48 120.79 07.47 121.79 07.46 122.79 07.65 123.79 07.63 124.79 07.61 125.79 07.78 126.79 07.75 127.79 07.71 128.79 07.87 129.79 07.82 130.79 07.77 131.79 07.91 132.79 07.84 133.79 07.97 134.79 07.89 135.79 08.01
13 Oct 2008 092.97 06.99 093.97 06.94 094.97 06.87 095.97 06.79 096.97 06.68 097.97 06.56 098.97 06.41 099.97 06.44 100.97 06.25 101.97 06.03 102.97 05.99 103.97 06.04 104.97 06.09 105.97 06.33 106.97 06.37 107.97 06.41 108.97 06.44 109.97 06.47 110.97 06.50 111.97 06.53 112.97 06.75 113.97 06.77 114.97 06.79 115.97 06.81 116.97 06.82 117.97 06.82 118.97 07.03 119.97 07.03 120.97 07.03 121.97 07.02 122.97 07.21 123.97 07.20 124.97 07.18 125.97 07.16 126.97 07.33 127.97 07.30 128.97 07.26 129.97 07.42 130.97 07.38 131.97 07.33 132.97 07.47 133.97 07.41
14 Oct 2008 091.91 06.59 092.91 06.60 093.91 06.59 094.91 06.36 095.91 06.33 096.91 06.28 097.91 06.21 098.91 06.13 099.91 06.03 100.91 05.91 101.91 05.77 102.91 05.61 103.91 05.64 104.91 05.69 105.91 05.73 106.91 05.78 107.91 05.82 108.91 05.86 109.91 05.89 110.91 06.13 111.91 06.16 112.91 06.19 113.91 06.21 114.91 06.23 115.91 06.25 116.91 06.47 117.91 06.48 118.91 06.49 119.91 06.50 120.91 06.50 121.91 06.50 122.91 06.70 123.91 06.69 124.91 06.68 125.91 06.66 126.91 06.85 127.91 06.82 128.91 06.80 129.91 06.77 130.91 06.93 131.91 06.89 132.91 06.84
15 Oct 2008 090.86 06.45 091.86 06.49 092.86 06.33 093.86 06.35 094.86 06.16 095.86 06.17 096.86 06.16 097.86 05.94 098.86 05.90 099.86 05.85 100.86 05.79 101.86 05.71 102.86 05.62 103.86 05.31 104.86 05.45 105.86 05.50 106.86 05.55 107.86 05.59 108.86 05.64 109.86 05.68 110.86 05.72 111.86 05.75 112.86 05.79 113.86 05.82 114.86 06.05 115.86 06.07 116.86 06.09 117.86 06.11 118.86 06.13 119.86 06.14 120.86 06.15 121.86 06.36 122.86 06.36 123.86 06.36 124.86 06.36 125.86 06.35 126.86 06.54 127.86 06.52 128.86 06.51 129.86 06.48 130.86 06.66 131.86 06.63
16 Oct 2008 089.81 06.31 090.81 06.19 091.81 06.06 092.81 06.12 093.81 05.98 094.81 06.02 095.81 06.05 096.81 05.88 097.81 05.89 098.81 05.70 099.81 05.69 100.81 05.67 101.81 05.44 102.81 05.39 103.81 05.34 104.81 05.26 105.81 04.98 106.81 05.01 107.81 05.07 108.81 05.32 109.81 05.36 110.81 05.41 111.81 05.45 112.81 05.49 113.81 05.53 114.81 05.56 115.81 05.59 116.81 05.62 117.81 05.64 118.81 05.87 119.81 05.89 120.81 05.90 121.81 05.92 122.81 05.93 123.81 05.94 124.81 05.94 125.81 06.14 126.81 06.14 127.81 06.13 128.81 06.12 129.81 06.11 130.81 06.29
17 Oct 2008 088.99 06.20 089.99 06.10 090.99 06.00 091.99 06.09 092.99 05.97 093.99 06.05 094.99 05.92 095.99 05.98 096.99 05.83 097.99 05.87 098.99 05.70 099.99 05.73 100.99 05.54 101.99 05.55 102.99 05.34 103.99 05.32 104.99 05.29 105.99 05.05 106.99 04.99 107.99 04.92 108.99 04.91 109.99 04.96 110.99 05.01 111.99 05.06 112.99 05.30 113.99 05.35 114.99 05.39 115.99 05.42 116.99 05.46 117.99 05.49 118.99 05.52 119.99 05.55 120.99 05.57 121.99 05.59 122.99 05.81 123.99 05.82 124.99 05.83 125.99 05.84 126.99 05.85 127.99 05.85 128.99 06.05 129.99 06.04 130.99 06.04
18 Oct 2008 087.95 06.06 088.95 05.98 089.95 06.11 090.95 06.02 091.95 05.93 092.95 06.04 093.95 05.93 094.95 05.83 095.95 05.91 096.95 05.79 097.95 05.86 098.95 05.72 099.95 05.77 100.95 05.62 101.95 05.65 102.95 05.48 103.95 05.49 104.95 05.30 105.95 05.30 106.95 05.28 107.95 05.06 108.95 05.02 109.95 04.96 110.95 04.80 111.95 04.85 112.95 04.91 113.95 04.96 114.95 05.00 115.95 05.05 116.95 05.29 117.95 05.33 118.95 05.37 119.95 05.40 120.95 05.43 121.95 05.46 122.95 05.49 123.95 05.51 124.95 05.53 125.95 05.75 126.95 05.76 127.95 05.77 128.95 05.78 129.95 05.79
19 Oct 2008 086.91 06.07 087.91 06.02 088.91 05.96 089.91 06.10 090.91 06.03 091.91 05.96 092.91 05.88 093.91 06.00 094.91 05.91 095.91 05.82 096.91 05.92 097.91 05.81 098.91 05.89 099.91 05.77 100.91 05.64 101.91 05.71 102.91 05.56 103.91 05.61 104.91 05.45 105.91 05.48 106.91 05.30 107.91 05.31 108.91 05.31 109.91 05.10 110.91 05.08 111.91 04.84 112.91 04.79 113.91 04.76 114.91 04.82 115.91 04.87 116.91 04.92 117.91 04.97 118.91 05.01 119.91 05.25 120.91 05.29 121.91 05.33 122.91 05.37 123.91 05.40 124.91 05.43 125.91 05.45 126.91 05.48 127.91 05.50 128.91 05.51
20 Oct 2008 086.07 06.03 087.07 05.99 088.07 05.95 089.07 05.91 090.07 06.07 091.07 06.01 092.07 05.96 093.07 05.90 094.07 06.03 095.07 05.96 096.07 05.88 097.07 06.00 098.07 05.91 099.07 05.82 100.07 05.92 101.07 05.81 102.07 05.90 103.07 05.78 104.07 05.65 105.07 05.72 106.07 05.57 107.07 05.62 108.07 05.46 109.07 05.49 110.07 05.32 111.07 05.33 112.07 05.13 113.07 05.12 114.07 05.10 115.07 04.87 116.07 04.82 117.07 04.77 118.07 04.80 119.07 04.86 120.07 04.91 121.07 04.95 122.07 05.00 123.07 05.04 124.07 05.28 125.07 05.32 126.07 05.35 127.07 05.39 128.07 05.42
21 Oct 2008 085.05 05.95 086.05 05.93 087.05 05.91 088.05 05.89 089.05 06.06 090.05 06.03 091.05 05.99 092.05 05.95 093.05 06.11 094.05 06.06 095.05 06.00 096.05 05.95 097.05 06.08 098.05 06.01 099.05 05.94 100.05 06.06 101.05 05.97 102.05 05.88 103.05 05.99 104.05 05.88 105.05 05.77 106.05 05.85 107.05 05.73 108.05 05.80 109.05 05.66 110.05 05.71 111.05 05.55 112.05 05.59 113.05 05.41 114.05 05.43 115.05 05.23 116.05 05.23 117.05 05.01 118.05 04.99 119.05 04.95 120.05 04.74 121.05 04.79 122.05 04.85 123.05 04.90 124.05 04.95 125.05 04.99 126.05 05.04 127.05 05.28
22 Oct 2008 084.02 05.82 085.02 05.82 086.02 06.02 087.02 06.01 088.02 06.00 089.02 05.99 090.02 05.97 091.02 05.95 092.02 06.12 093.02 06.09 094.02 06.06 095.02 06.02 096.02 06.18 097.02 06.13 098.02 06.08 099.02 06.03 100.02 06.17 101.02 06.10 102.02 06.03 103.02 06.15 104.02 06.07 105.02 05.98 106.02 06.09 107.02 05.99 108.02 05.88 109.02 05.97 110.02 05.85 111.02 05.92 112.02 05.78 113.02 05.84 114.02 05.69 115.02 05.72 116.02 05.55 117.02 05.57 118.02 05.38 119.02 05.38 120.02 05.37 121.02 05.15 122.02 05.11 123.02 05.06 124.02 04.80 125.02 04.85 126.02 04.90
23 Oct 2008 083.19 05.85 084.19 05.86 085.19 05.88 086.19 05.88 087.19 05.89 088.19 05.89 089.19 06.09 090.19 06.09 091.19 06.08 092.19 06.07 093.19 06.05 094.19 06.23 095.19 06.21 096.19 06.18 097.19 06.15 098.19 06.12 099.19 06.28 100.19 06.24 101.19 06.19 102.19 06.33 103.19 06.28 104.19 06.21 105.19 06.14 106.19 06.27 107.19 06.19 108.19 06.11 109.19 06.21 110.19 06.12 111.19 06.21 112.19 06.10 113.19 05.98 114.19 06.06 115.19 05.92 116.19 05.98 117.19 05.83 118.19 05.87 119.19 05.70 120.19 05.73 121.19 05.74 122.19 05.54 123.19 05.53 124.19 05.30 125.19 05.27
24 Oct 2008 082.17 05.63 083.17 05.66 084.17 05.69 085.17 05.91 086.17 05.93 087.17 05.95 088.17 05.97 089.17 05.98 090.17 05.99 091.17 05.99 092.17 06.19 093.17 06.19 094.17 06.19 095.17 06.18 096.17 06.17 097.17 06.35 098.17 06.34 099.17 06.31 100.17 06.29 101.17 06.45 102.17 06.42 103.17 06.38 104.17 06.34 105.17 06.49 106.17 06.43 107.17 06.37 108.17 06.51 109.17 06.44 110.17 06.37 111.17 06.48 112.17 06.40 113.17 06.30 114.17 06.40 115.17 06.30 116.17 06.38 117.17 06.26 118.17 06.33 119.17 06.19 120.17 06.25 121.17 06.09 122.17 06.13 123.17 05.96 124.17 05.97
25 Oct 2008 081.16 05.65 082.16 05.70 083.16 05.74 084.16 05.78 085.16 05.81 086.16 05.85 087.16 06.08 088.16 06.11 089.16 06.13 090.16 06.15 091.16 06.17 092.16 06.19 093.16 06.20 094.16 06.41 095.16 06.42 096.16 06.42 097.16 06.42 098.16 06.42 099.16 06.61 100.16 06.60 101.16 06.58 102.16 06.56 103.16 06.54 104.16 06.72 105.16 06.68 106.16 06.65 107.16 06.81 108.16 06.77 109.16 06.72 110.16 06.66 111.16 06.80 112.16 06.74 113.16 06.67 114.16 06.79 115.16 06.71 116.16 06.82 117.16 06.73 118.16 06.62 119.16 06.72 120.16 06.60 121.16 06.67 122.16 06.54 123.16 06.60
26 Oct 2008 080.33 05.53 081.33 05.59 082.33 05.65 083.33 05.70 084.33 05.75 085.33 05.80 086.33 05.84 087.33 05.88 088.33 05.92 089.33 06.16 090.33 06.19 091.33 06.22 092.33 06.25 093.33 06.28 094.33 06.30 095.33 06.32 096.33 06.54 097.33 06.55 098.33 06.56 099.33 06.57 100.33 06.57 101.33 06.77 102.33 06.77 103.33 06.76 104.33 06.75 105.33 06.74 106.33 06.92 107.33 06.90 108.33 06.87 109.33 07.04 110.33 07.01 111.33 06.97 112.33 06.92 113.33 07.07 114.33 07.02 115.33 06.96 116.33 07.09 117.33 07.02 118.33 07.14 119.33 07.06 120.33 06.97
27 Oct 2008 079.32 05.32 080.32 05.39 081.32 05.66 082.32 05.72 083.32 05.79 084.32 05.85 085.32 05.91 086.32 05.96 087.32 06.02 088.32 06.07 089.32 06.12 090.32 06.16 091.32 06.41 092.32 06.45 093.32 06.49 094.32 06.53 095.32 06.56 096.32 06.59 097.32 06.62 098.32 06.84 099.32 06.86 100.32 06.88 101.32 06.90 102.32 06.91 103.32 07.12 104.32 07.13 105.32 07.13 106.32 07.13 107.32 07.32 108.32 07.31 109.32 07.30 110.32 07.28 111.32 07.46 112.32 07.44 113.32 07.41 114.32 07.37 115.32 07.54 116.32 07.49 117.32 07.64 118.32 07.59 119.32 07.53
28 Oct 2008 078.33 05.13 079.33 05.21 080.33 05.29 081.33 05.37 082.33 05.65 083.33 05.73 084.33 05.80 085.33 05.87 086.33 05.94 087.33 06.00 088.33 06.07 089.33 06.13 090.33 06.19 091.33 06.25 092.33 06.50 093.33 06.55 094.33 06.60 095.33 06.65 096.33 06.69 097.33 06.73 098.33 06.77 099.33 07.01 100.33 07.04 101.33 07.07 102.33 07.10 103.33 07.12 104.33 07.14 105.33 07.36 106.33 07.38 107.33 07.39 108.33 07.40 109.33 07.60 110.33 07.60 111.33 07.60 112.33 07.59 113.33 07.78 114.33 07.77 115.33 07.75 116.33 07.93 117.33 07.90 118.33 07.87
29 Oct 2008 077.49 04.89 078.49 04.99 079.49 05.08 080.49 05.18 081.49 05.27 082.49 05.35 083.49 05.64 084.49 05.72 085.49 05.80 086.49 05.88 087.49 05.96 088.49 06.04 089.49 06.11 090.49 06.18 091.49 06.25 092.49 06.31 093.49 06.58 094.49 06.64 095.49 06.70 096.49 06.75 097.49 06.81 098.49 06.86 099.49 06.91 100.49 07.16 101.49 07.20 102.49 07.24 103.49 07.28 104.49 07.32 105.49 07.35 106.49 07.58 107.49 07.61 108.49 07.63 109.49 07.65 110.49 07.87 111.49 07.88 112.49 07.90 113.49 07.90 114.49 08.11 115.49 08.11 116.49 08.10 117.49 08.10
30 Oct 2008 076.50 04.81 077.50 04.91 078.50 05.02 079.50 05.12 080.50 05.23 081.50 05.33 082.50 05.42 083.50 05.52 084.50 05.82 085.50 05.91 086.50 06.00 087.50 06.09 088.50 06.17 089.50 06.26 090.50 06.34 091.50 06.42 092.50 06.50 093.50 06.57 094.50 06.85 095.50 06.92 096.50 06.99 097.50 07.05 098.50 07.12 099.50 07.18 100.50 07.24 101.50 07.30 102.50 07.56 103.50 07.61 104.50 07.66 105.50 07.71 106.50 07.75 107.50 08.00 108.50 08.04 109.50 08.07 110.50 08.11 111.50 08.14 112.50 08.37 113.50 08.39 114.50 08.41 115.50 08.43 116.50 08.45
31 Oct 2008 075.52 04.63 076.52 04.75 077.52 04.87 078.52 04.99 079.52 05.10 080.52 05.21 081.52 05.32 082.52 05.43 083.52 05.54 084.52 05.84 085.52 05.94 086.52 06.05 087.52 06.15 088.52 06.24 089.52 06.34 090.52 06.43 091.52 06.52 092.52 06.61 093.52 06.70 094.52 06.79 095.52 07.07 096.52 07.15 097.52 07.23 098.52 07.31 099.52 07.38 100.52 07.46 101.52 07.53 102.52 07.80 103.52 07.86 104.52 07.93 105.52 07.99 106.52 08.05 107.52 07.91 108.52 07.96 109.52 07.82 110.52 07.67 111.52 07.71 112.52 07.56 113.52 07.60 114.52 07.64 115.52 07.48
01 Nov 2008 074.69 04.38 075.69 04.51 076.69 04.64 077.69 04.77 078.69 04.89 079.69 05.02 080.69 05.14 081.69 05.26 082.69 05.37 083.69 05.49 084.69 05.81 085.69 05.92 086.69 06.03 087.69 06.14 088.69 06.25 089.69 06.35 090.69 06.46 091.69 06.56 092.69 06.66 093.69 06.76 094.69 06.86 095.69 07.15 096.69 07.24 097.69 07.14 098.69 07.22 099.69 07.11 100.69 07.00 101.69 07.08 102.69 06.96 103.69 07.04 104.69 06.92 105.69 06.80 106.69 06.87 107.69 06.74 108.69 06.81 109.69 06.68 110.69 06.75 111.69 06.61 112.69 06.67 113.69 06.53 114.69 06.59
02 Nov 2008 073.71 03.65 074.71 03.77 075.71 04.08 076.71 04.39 077.71 04.69 078.71 04.93 079.71 05.07 080.71 05.20 081.71 05.32 082.71 05.45 083.71 05.78 084.71 05.90 085.71 06.02 086.71 06.15 087.71 06.26 088.71 06.38 089.71 06.50 090.71 06.41 091.71 06.33 092.71 06.44 093.71 06.35 094.71 06.26 095.71 06.36 096.71 06.27 097.71 06.17 098.71 06.27 099.71 06.17 100.71 06.07 101.71 06.17 102.71 06.06 103.71 06.16 104.71 06.05 105.71 05.94 106.71 06.03 107.71 05.91 108.71 06.00 109.71 05.88 110.71 05.96 111.71 05.84 112.71 05.91 113.71 05.79
03 Nov 2008 072.85 02.86 073.85 02.99 074.85 03.31 075.85 03.62 076.85 03.94 077.85 04.24 078.85 04.35 079.85 04.65 080.85 04.95 081.85 05.24 082.85 05.53 083.85 05.69 084.85 05.63 085.85 05.76 086.85 05.69 087.85 05.62 088.85 05.55 089.85 05.67 090.85 05.60 091.85 05.52 092.85 05.64 093.85 05.56 094.85 05.48 095.85 05.60 096.85 05.52 097.85 05.63 098.85 05.54 099.85 05.46 100.85 05.57 101.85 05.47 102.85 05.58 103.85 05.49 104.85 05.59 105.85 05.49 106.85 05.59 107.85 05.49 108.85 05.59 109.85 05.49 110.85 05.58 111.85 05.47
04 Nov 2008 072.88 02.71 073.88 02.86 074.88 03.02 075.88 03.17 076.88 03.12 077.88 03.38 078.88 03.69 079.88 03.99 080.88 04.29 081.88 04.59 082.88 04.61 083.88 04.75 084.88 04.69 085.88 04.63 086.88 04.77 087.88 04.71 088.88 04.65 089.88 04.78 090.88 04.72 091.88 04.65 092.88 04.78 093.88 04.72 094.88 04.85 095.88 04.77 096.88 04.90 097.88 04.83 098.88 04.95 099.88 04.87 100.88 05.00 101.88 04.92 102.88 05.04 103.88 04.95 104.88 05.07 105.88 04.99 106.88 05.10 107.88 05.21 108.88 05.12 109.88 05.23 110.88 05.34
05 Nov 2008 076.92 02.74 077.92 03.05 078.92 03.35 079.92 03.66 080.92 03.96 081.92 03.97 082.92 04.12 083.92 04.07 084.92 04.02 085.92 04.17 086.92 04.12 087.92 04.27 088.92 04.22 089.92 04.36 090.92 04.31 091.92 04.25 092.92 04.39 093.92 04.33 094.92 04.47 095.92 04.41 096.92 04.55 097.92 04.68 098.92 04.62 099.92 04.75 100.92 04.69 101.92 04.82 102.92 04.95 103.92 04.88 104.92 05.01 105.92 05.14 106.92 05.26 107.92 05.39 108.92 05.51 109.92 05.64
06 Nov 2008 070.08 59.77 071.08 59.77 077.08 02.56 078.08 02.87 079.08 03.17 080.08 03.47 081.08 03.77 082.08 03.74 083.08 03.90 084.08 03.86 085.08 04.02 086.08 03.98 087.08 04.13 088.08 04.09 089.08 04.24 090.08 04.20 091.08 04.35 092.08 04.30 093.08 04.45 094.08 04.60 095.08 04.55 096.08 04.70 097.08 04.65 098.08 04.80 099.08 04.94 100.08 05.09 101.08 05.23 102.08 05.37 103.08 05.52 104.08 05.66 105.08 05.80 106.08 05.94 107.08 06.08 108.08 06.22 109.08 06.35
07 Nov 2008 069.12 60.60 070.12 60.60 071.12 60.60 072.12 60.60 073.12 60.60 074.12 60.60 077.12 02.56 078.12 02.87 079.12 03.17 080.12 03.47 081.12 03.56 082.12 03.63 083.12 03.75 084.12 03.64 085.12 03.73 086.12 03.82 087.12 03.91 088.12 03.99 089.12 04.07 090.12 04.15 091.12 04.23 092.12 04.48 093.12 04.58 094.12 04.65 095.12 04.72 096.12 04.79 097.12 04.86 098.12 05.12 099.12 05.18 100.12 05.24 101.12 05.50 102.12 05.56 103.12 05.82 104.12 05.87 105.12 05.92 106.12 06.17 107.12 06.42 108.12 06.47
08 Nov 2008 068.27 61.87 069.27 61.87 070.27 61.87 071.27 61.87 072.27 61.87 073.27 61.87 074.27 61.87 075.27 61.87 076.27 61.87 077.27 02.91 078.27 03.21 079.27 03.31 080.27 03.40 081.27 03.49 082.27 03.58 083.27 03.67 084.27 03.76 085.27 03.85 086.27 03.93 087.27 04.02 088.27 04.10 089.27 04.18 090.27 04.26 091.27 04.34 092.27 04.41 093.27 04.49 094.27 04.76 095.27 04.83 096.27 04.90 097.27 05.17 098.27 05.23 099.27 05.30 100.27 05.56 101.27 05.62 102.27 05.88 103.27 05.94 104.27 06.20 105.27 06.26 106.27 06.51 107.27 06.76
09 Nov 2008 067.32 63.39 068.32 63.39 069.32 63.39 070.32 63.39 071.32 63.39 072.32 63.39 073.32 63.39 074.32 63.39 075.32 63.39 076.32 63.39 077.32 63.39 078.32 63.39 079.32 63.39 080.32 03.83 081.32 03.92 082.32 04.00 083.32 04.09 084.32 04.17 085.32 04.26 086.32 04.34 087.32 04.42 088.32 04.50 089.32 04.66 090.32 04.84 091.32 05.02 092.32 05.20 093.32 05.38 094.32 05.56 095.32 05.74 096.32 05.92 097.32 06.09 098.32 06.27 099.32 06.45 100.32 06.62 101.32 06.80 102.32 06.98 103.32 07.15 104.32 07.33 105.32 07.50 106.32 07.68
10 Nov 2008 066.48 65.34 067.48 65.34 068.48 65.34 069.48 65.34 070.48 65.34 071.48 65.34 072.48 65.34 073.48 65.34 074.48 65.34 075.48 65.34 076.48 65.34 077.48 65.34 078.48 65.34 079.48 65.34 080.48 65.34 081.48 65.34 082.48 05.07 083.48 05.26 084.48 05.45 085.48 05.64 086.48 05.83 087.48 06.02 088.48 06.21 089.48 06.40 090.48 06.59 091.48 06.77 092.48 06.96 093.48 07.15 094.48 07.34 095.48 07.53 096.48 07.72 097.48 07.90 098.48 08.09 099.48 08.28 100.48 08.46 101.48 08.65 102.48 08.84 103.48 09.03 104.48 09.21
11 Nov 2008 065.54 68.09 066.54 68.09 067.54 68.09 068.54 68.09 069.54 68.09 070.54 68.09 071.54 68.09 072.54 68.09 073.54 68.09 074.54 68.09 075.54 68.09 076.54 68.09 077.54 68.09 078.54 68.09 079.54 68.09 080.54 68.09 081.54 68.09 082.54 68.09 083.54 68.09 084.54 07.94 085.54 08.14 086.54 08.34 087.54 08.54 088.54 08.74 089.54 08.93 090.54 09.13 091.54 09.25 092.54 09.52 093.54 09.59 094.54 09.66 095.54 09.93 096.54 10.00 097.54 10.26 098.54 10.33 099.54 10.59 100.54 10.86 101.54 10.92 102.54 11.18 103.54 11.45
12 Nov 2008 064.60 71.69 065.60 71.69 066.60 71.69 067.60 71.69 068.60 71.69 069.60 71.69 070.60 71.69 071.60 71.69 072.60 71.69 073.60 71.69 074.60 71.69 075.60 71.69 076.60 71.69 077.60 71.69 078.60 71.69 079.60 71.69 080.60 71.69 081.60 71.69 082.60 71.69 083.60 71.69 084.60 71.69 085.60 71.69 086.60 12.11 087.60 12.18 088.60 12.25 089.60 12.52 090.60 12.59 091.60 12.65 092.60 12.92 093.60 12.99 094.60 13.26 095.60 13.32 096.60 13.59 097.60 13.65 098.60 13.92 099.60 13.98 100.60 14.24 101.60 14.51 102.60 14.77
13 Nov 2008 063.75 87.23 064.75 87.23 065.75 87.23 066.75 87.23 067.75 87.23 068.75 87.23 069.75 87.23 070.75 87.23 071.75 87.23 072.75 87.23 073.75 87.23 074.75 87.23 075.75 87.23 076.75 87.23 077.75 87.23 078.75 87.23 079.75 87.23 080.75 87.23 081.75 87.23 082.75 87.23 083.75 87.23 084.75 87.23 085.75 87.23 086.75 87.23 087.75 28.29 088.75 28.36 089.75 28.62 090.75 28.69 091.75 28.76 092.75 29.02 093.75 29.09 094.75 29.35 095.75 29.42 096.75 29.68 097.75 29.94 098.75 30.01 099.75 30.27 100.75 30.53 101.75 30.79
14 Nov 2008 062.81 86.20 063.81 86.20 064.81 86.20 065.81 86.20 066.81 86.20 067.81 86.20 068.81 86.20 069.81 86.20 070.81 86.20 071.81 86.20 072.81 86.20 073.81 86.20 074.81 86.20 075.81 86.20 076.81 86.20 077.81 86.20 078.81 86.20 079.81 86.20 080.81 86.20 081.81 86.20 082.81 86.20 083.81 86.20 084.81 86.20 085.81 86.20 086.81 86.20 087.81 28.44 088.81 28.51 089.81 28.77 090.81 28.83 091.81 29.10 092.81 29.16 093.81 29.42 094.81 29.49 095.81 29.75 096.81 29.81 097.81 30.08 098.81 30.34 099.81 30.60 100.81 30.86
15 Nov 2008 061.97 84.42 062.97 84.42 063.97 84.42 064.97 84.42 065.97 84.42 066.97 84.42 067.97 84.42 068.97 84.42 069.97 84.42 070.97 84.42 071.97 84.42 072.97 84.42 073.97 84.42 074.97 84.42 075.97 84.42 076.97 84.42 077.97 84.42 078.97 84.42 079.97 84.42 080.97 84.42 081.97 84.42 082.97 84.42 083.97 84.42 084.97 84.42 085.97 28.62 086.97 28.68 087.97 28.74 088.97 29.01 089.97 29.07 090.97 29.13 091.97 29.39 092.97 29.66 093.97 29.72 094.97 29.98 095.97 30.04 096.97 30.30 097.97 30.57 098.97 30.83 099.97 31.09
16 Nov 2008 061.04 81.32 062.04 81.32 063.04 81.32 064.04 81.32 065.04 81.32 066.04 81.32 067.04 81.32 068.04 81.32 069.04 81.32 070.04 81.32 071.04 81.32 072.04 81.32 073.04 81.32 074.04 81.32 075.04 81.32 076.04 81.32 077.04 81.32 078.04 81.32 079.04 27.81 080.04 27.87 081.04 28.13 082.04 28.19 083.04 28.26 084.04 28.32 085.04 28.58 086.04 28.64 087.04 28.70 088.04 28.97 089.04 29.03 090.04 29.09 091.04 29.35 092.04 29.41 093.04 29.67 094.04 29.93 095.04 30.00 096.04 30.26 097.04 30.52 098.04 30.78 099.04 31.04
17 Nov 2008 060.19 77.67 061.19 77.67 062.19 77.67 063.19 25.54 064.19 25.59 065.19 25.64 066.19 25.88 067.19 25.93 068.19 25.98 069.19 26.03 070.19 26.28 071.19 26.34 072.19 26.59 073.19 26.84 074.19 27.10 075.19 27.35 076.19 27.61 077.19 27.86 078.19 27.99 079.19 28.05 080.19 28.31 081.19 28.38 082.19 28.44 083.19 28.50 084.19 28.76 085.19 28.82 086.19 28.88 087.19 29.14 088.19 29.20 089.19 29.26 090.19 29.52 091.19 29.58 092.19 29.85 093.19 30.11 094.19 30.17 095.19 30.43 096.19 30.69 097.19 30.95 098.19 31.21
18 Nov 2008 059.27 25.30 060.27 25.35 061.27 25.40 062.27 25.45 063.27 25.51 064.27 25.56 065.27 25.62 066.27 25.67 067.27 25.73 068.27 25.99 069.27 26.05 070.27 26.11 071.27 26.38 072.27 26.44 073.27 26.70 074.27 26.97 075.27 27.24 076.27 27.51 077.27 27.78 078.27 28.05 079.27 28.25 080.27 28.31 081.27 28.37 082.27 28.43 083.27 28.69 084.27 28.75 085.27 28.81 086.27 29.07 087.27 29.13 088.27 29.39 089.27 29.45 090.27 29.71 091.27 29.77 092.27 30.03 093.27 30.10 094.27 30.36 095.27 30.62 096.27 30.88 097.27 31.14
19 Nov 2008 058.42 24.99 059.42 25.05 060.42 25.10 061.42 25.16 062.42 25.22 063.42 25.28 064.42 25.35 065.42 25.58 066.42 25.64 067.42 25.74 068.42 25.81 069.42 25.88 070.42 25.95 071.42 26.03 072.42 26.30 073.42 26.38 074.42 26.66 075.42 26.94 076.42 27.22 077.42 27.50 078.42 27.79 079.42 28.07 080.42 28.25 081.42 28.51 082.42 28.57 083.42 28.62 084.42 28.88 085.42 28.94 086.42 29.00 087.42 29.26 088.42 29.32 089.42 29.58 090.42 29.64 091.42 29.91 092.42 29.97 093.42 30.23 094.42 30.49 095.42 30.75 096.42 31.01
20 Nov 2008 057.51 24.85 058.51 24.91 059.51 24.77 060.51 24.83 061.51 24.89 062.51 24.96 063.51 25.14 064.51 25.39 065.51 25.45 066.51 25.50 067.51 25.56 068.51 25.61 069.51 25.67 070.51 25.72 071.51 25.98 072.51 26.03 073.51 26.09 074.51 26.14 075.51 26.38 076.51 26.67 077.51 26.97 078.51 27.27 079.51 27.57 080.51 27.87 081.51 28.18 082.51 28.40 083.51 28.66 084.51 28.72 085.51 28.78 086.51 29.04 087.51 29.10 088.51 29.36 089.51 29.42 090.51 29.68 091.51 29.94 092.51 30.00 093.51 30.26 094.51 30.53 095.51 30.79
21 Nov 2008 056.65 24.78 057.65 24.84 058.65 24.89 059.65 24.75 060.65 24.81 061.65 24.91 062.65 25.16 063.65 25.41 064.65 25.66 065.65 25.71 066.65 25.77 067.65 25.82 068.65 25.87 069.65 25.92 070.65 25.97 071.65 26.03 072.65 26.08 073.65 26.13 074.65 26.19 075.65 26.24 076.65 26.50 077.65 26.55 078.65 26.74 079.65 27.05 080.65 27.37 081.65 27.70 082.65 28.02 083.65 28.35 084.65 28.69 085.65 29.01 086.65 29.26 087.65 29.32 088.65 29.58 089.65 29.64 090.65 29.91 091.65 29.97 092.65 30.23 093.65 30.49 094.65 30.76
22 Nov 2008 055.74 24.38 056.74 24.42 057.74 24.46 058.74 24.51 059.74 24.56 060.74 24.73 061.74 24.97 062.74 25.22 063.74 25.46 064.74 25.51 065.74 25.56 066.74 25.61 067.74 25.65 068.74 25.70 069.74 25.75 070.74 25.80 071.74 25.85 072.74 26.10 073.74 26.15 074.74 26.20 075.74 26.25 076.74 26.30 077.74 26.35 078.74 26.61 079.74 26.66 080.74 26.72 081.74 26.77 082.74 27.04 083.74 27.39 084.74 27.74 085.74 28.10 086.74 28.46 087.74 28.83 088.74 29.20 089.74 29.58 090.74 29.89 091.74 29.96 092.74 30.22 093.74 30.48
23 Nov 2008 055.08 23.88 056.08 23.90 057.08 23.93 058.08 23.95 059.08 24.10 060.08 24.34 061.08 24.58 062.08 24.82 063.08 25.06 064.08 25.10 065.08 25.14 066.08 25.18 067.08 25.23 068.08 25.27 069.08 25.31 070.08 25.36 071.08 25.60 072.08 25.65 073.08 25.69 074.08 25.74 075.08 25.79 076.08 25.83 077.08 26.08 078.08 26.13 079.08 26.18 080.08 26.23 081.08 26.48 082.08 26.54 083.08 26.59 084.08 26.84
24 Nov 2008 054.18 22.38 055.18 22.37 056.18 22.37 057.18 22.37 058.18 22.52 059.18 22.75 060.18 22.99 061.18 23.22 062.18 23.45 063.18 23.49 064.18 23.52 065.18 23.56 066.18 23.60 067.18 23.83 068.18 23.87 069.18 23.91 070.18 23.95 071.18 23.99 072.18 24.03 073.18 24.07 074.18 24.21 075.18 24.27 076.18 24.35 077.18 24.22 078.18 24.31 079.18 24.40 080.18 24.50 081.18 24.41 082.18 24.53 083.18 24.66 084.18 24.79
25 Nov 2008 053.28 20.25 054.28 20.47 055.28 20.70 056.28 20.92 057.28 21.15 058.28 21.37 059.28 21.60 060.28 21.82 061.28 22.05 062.28 22.08 063.28 22.10 064.28 22.13 065.28 22.36 066.28 22.36 067.28 22.42 068.28 22.45 069.28 22.48 070.28 22.51 071.28 22.51 072.28 22.51 073.28 22.52 074.28 22.53 075.28 22.54 076.28 22.56 077.28 22.58 078.28 22.61 079.28 22.65 080.28 22.49 081.28 22.54 082.28 22.60 083.28 22.67
26 Nov 2008 052.38 19.08 053.38 19.30 054.38 19.51 055.38 19.73 056.38 19.95 057.38 20.16 058.38 20.38 059.38 20.60 060.38 20.82 061.38 20.83 062.38 20.85 063.38 21.03 064.38 21.09 065.38 21.09 066.38 21.03 067.38 20.96 068.38 21.09 069.38 21.02 070.38 20.95 071.38 21.09 072.38 21.02 073.38 20.95 074.38 20.89 075.38 21.03 076.38 20.96 077.38 20.90 078.38 21.04 079.38 20.98 080.38 20.92 081.38 20.87 082.38 21.01
27 Nov 2008 051.49 17.20 052.49 17.31 053.49 17.61 054.49 17.91 055.49 18.01 056.49 18.30 057.49 18.60 058.49 18.69 059.49 18.99 060.49 19.28 061.49 19.37 062.49 19.65 063.49 19.74 064.49 19.62 065.49 19.70 066.49 19.58 067.49 19.66 068.49 19.53 069.49 19.60 070.49 19.67 071.49 19.54 072.49 19.60 073.49 19.45 074.49 19.50 075.49 19.55 076.49 19.39 077.49 19.42 078.49 19.45 079.49 19.46 080.49 19.27 081.49 19.27
28 Nov 2008 050.59 15.19 051.59 15.46 052.59 15.54 053.59 15.82 054.59 16.09 055.59 16.16 056.59 16.43 057.59 16.49 058.59 16.75 059.59 17.01 060.59 17.27 061.59 17.32 062.59 17.57 063.59 17.82 064.59 18.06 065.59 18.29 066.59 18.53 067.59 18.35 068.59 18.38 069.59 18.39 070.59 18.40 071.59 18.20 072.59 18.20 073.59 18.18 074.59 18.16 075.59 18.12 076.59 18.07 077.59 18.01 078.59 18.13 079.59 18.03 080.59 17.91
29 Nov 2008 049.70 13.57 050.70 13.64 051.70 13.89 052.70 13.95 053.70 14.20 054.70 14.25 055.70 14.50 056.70 14.55 057.70 14.79 058.70 15.02 059.70 15.05 060.70 15.28 061.70 15.51 062.70 15.73 063.70 15.74 064.70 15.95 065.70 16.15 066.70 16.35 067.70 16.54 068.70 16.72 069.70 16.90 070.70 17.06 071.70 17.02 072.70 16.96 073.70 16.90 074.70 17.02 075.70 16.92 076.70 16.81 077.70 16.88 078.70 16.73 079.70 16.75
30 Nov 2008 048.81 11.97 049.81 12.22 050.81 12.27 051.81 12.31 052.81 12.55 053.81 12.59 054.81 12.82 055.81 12.85 056.81 13.08 057.81 13.10 058.81 13.32 059.81 13.53 060.81 13.54 061.81 13.74 062.81 13.94 063.81 13.93 064.81 14.12 065.81 14.30 066.81 14.47 067.81 14.64 068.81 14.79 069.81 14.94 070.81 15.08 071.81 15.21 072.81 15.32 073.81 15.63 074.81 15.72 075.81 15.79 076.81 15.65 077.81 15.69
01 Dec 2008 047.92 10.81 048.92 10.86 049.92 10.89 050.92 11.13 051.92 11.16 052.92 11.19 053.92 11.42 054.92 11.44 055.92 11.66 056.92 11.67 057.92 11.88 058.92 11.89 059.92 12.09 060.92 12.08 061.92 12.27 062.92 12.46 063.92 12.44 064.92 12.61 065.92 12.78 066.92 12.74 067.92 12.89 068.92 13.03 069.92 13.16 070.92 13.29 071.92 13.40 072.92 13.51 073.92 13.60 074.92 13.67 075.92 13.94 076.92 13.98 077.92 14.21
02 Dec 2008 047.03 09.58 048.03 09.62 049.03 09.85 050.03 09.88 051.03 09.91 052.03 10.14 053.03 10.16 054.03 10.18 055.03 10.39 056.03 10.40 057.03 10.61 058.03 10.61 059.03 10.81 060.03 10.80 061.03 10.99 062.03 10.98 063.03 11.15 064.03 11.12 065.03 11.29 066.03 11.25 067.03 11.40 068.03 11.55 069.03 11.68 070.03 11.61 071.03 11.73 072.03 11.84 073.03 11.94 074.03 12.03 075.03 12.11 076.03 12.18 077.03 12.23
03 Dec 2008 046.14 08.78 047.14 08.81 048.14 08.85 049.14 09.08 050.14 09.10 051.14 09.13 052.14 09.15 053.14 09.37 054.14 09.38 055.14 09.39 056.14 09.60 057.14 09.60 058.14 09.80 059.14 09.80 060.14 09.79 061.14 09.97 062.14 09.95 063.14 10.12 064.14 10.09 065.14 10.26 066.14 10.22 067.14 10.37 068.14 10.31 069.14 10.45 070.14 10.58 071.14 10.50 072.14 10.61 073.14 10.72 074.14 10.81 075.14 10.89 076.14 10.77
04 Dec 2008 045.26 07.98 046.26 08.02 047.26 08.06 048.26 08.09 049.26 08.32 050.26 08.34 051.26 08.37 052.26 08.38 053.26 08.60 054.26 08.61 055.26 08.62 056.26 08.63 057.26 08.83 058.26 08.83 059.26 08.82 060.26 09.01 061.26 08.99 062.26 09.17 063.26 09.15 064.26 09.12 065.26 09.28 066.26 09.24 067.26 09.40 068.26 09.34 069.26 09.48 070.26 09.42 071.26 09.54 072.26 09.66 073.26 09.57 074.26 09.68 075.26 09.77
05 Dec 2008 044.37 07.18 045.37 07.22 046.37 07.26 047.37 07.30 048.37 07.33 049.37 07.56 050.37 07.58 051.37 07.60 052.37 07.62 053.37 07.84 054.37 07.85 055.37 07.86 056.37 07.87 057.37 08.07 058.37 08.07 059.37 08.06 060.37 08.06 061.37 08.24 062.37 08.22 063.37 08.20 064.37 08.37 065.37 08.34 066.37 08.50 067.37 08.46 068.37 08.41 069.37 08.56 070.37 08.50 071.37 08.63 072.37 08.56 073.37 08.68 074.37 08.79
06 Dec 2008 043.49 06.62 044.49 06.66 045.49 06.70 046.49 06.74 047.49 06.78 048.49 07.01 049.49 07.04 050.49 07.07 051.49 07.09 052.49 07.11 053.49 07.33 054.49 07.34 055.49 07.35 056.49 07.36 057.49 07.57 058.49 07.57 059.49 07.57 060.49 07.56 061.49 07.75 062.49 07.74 063.49 07.72 064.49 07.69 065.49 07.87 066.49 07.83 067.49 07.80 068.49 07.96 069.49 07.91 070.49 08.05 071.49 08.00 072.49 08.13 073.49 08.06
07 Dec 2008 042.60 06.06 043.60 06.11 044.60 06.15 045.60 06.39 046.60 06.44 047.60 06.47 048.60 06.51 049.60 06.54 050.60 06.57 051.60 06.60 052.60 06.82 053.60 06.84 054.60 06.86 055.60 06.87 056.60 06.89 057.60 07.09 058.60 07.10 059.60 07.10 060.60 07.10 061.60 07.09 062.60 07.28 063.60 07.27 064.60 07.25 065.60 07.43 066.60 07.40 067.60 07.37 068.60 07.34 069.60 07.50 070.60 07.45 071.60 07.40 072.60 07.55
08 Dec 2008 041.72 05.59 042.72 05.64 043.72 05.70 044.72 05.74 045.72 05.79 046.72 05.84 047.72 05.88 048.72 05.92 049.72 06.15 050.72 06.18 051.72 06.22 052.72 06.24 053.72 06.27 054.72 06.29 055.72 06.31 056.72 06.52 057.72 06.54 058.72 06.55 059.72 06.55 060.72 06.56 061.72 06.75 062.72 06.75 063.72 06.74 064.72 06.73 065.72 06.72 066.72 06.90 067.72 06.87 068.72 06.85 069.72 07.01 070.72 06.98 071.72 06.94
09 Dec 2008 040.84 05.08 041.84 05.14 042.84 05.20 043.84 05.46 044.84 05.51 045.84 05.56 046.84 05.61 047.84 05.66 048.84 05.70 049.84 05.74 050.84 05.78 051.84 05.81 052.84 05.84 053.84 06.07 054.84 06.10 055.84 06.12 056.84 06.14 057.84 06.16 058.84 06.18 059.84 06.19 060.84 06.40 061.84 06.40 062.84 06.41 063.84 06.40 064.84 06.40 065.84 06.59 066.84 06.58 067.84 06.56 068.84 06.54 069.84 06.72 070.84 06.69
10 Dec 2008 039.96 04.66 040.96 04.73 041.96 04.80 042.96 04.86 043.96 04.92 044.96 04.98 045.96 05.03 046.96 05.09 047.96 05.34 048.96 05.39 049.96 05.43 050.96 05.47 051.96 05.51 052.96 05.55 053.96 05.59 054.96 05.62 055.96 05.65 056.96 05.68 057.96 05.90 058.96 05.92 059.96 05.94 060.96 05.95 061.96 05.97 062.96 05.97 063.96 05.98 064.96 06.18 065.96 06.18 066.96 06.18 067.96 06.17 068.96 06.16 069.96 06.34
11 Dec 2008 039.08 04.32 040.08 04.40 041.08 04.47 042.08 04.54 043.08 04.61 044.08 04.68 045.08 04.74 046.08 04.80 047.08 04.86 048.08 04.92 049.08 04.97 050.08 05.02 051.08 05.07 052.08 05.32 053.08 05.36 054.08 05.40 055.08 05.44 056.08 05.48 057.08 05.51 058.08 05.54 059.08 05.57 060.08 05.59 061.08 05.62 062.08 05.83 063.08 05.85 064.08 05.86 065.08 05.87 066.08 05.88 067.08 05.88 068.08 06.08 069.08 06.08
12 Dec 2008 038.19 03.95 039.19 04.04 040.19 04.12 041.19 04.20 042.19 04.28 043.19 04.36 044.19 04.43 045.19 04.50 046.19 04.57 047.19 04.63 048.19 04.70 049.19 04.76 050.19 04.82 051.19 04.87 052.19 04.93 053.19 04.98 054.19 05.02 055.19 05.07 056.19 05.31 057.19 05.35 058.19 05.39 059.19 05.42 060.19 05.46 061.19 05.48 062.19 05.51 063.19 05.53 064.19 05.56 065.19 05.77 066.19 05.79 067.19 05.80 068.19 05.81
13 Dec 2008 037.31 03.56 038.31 03.66 039.31 03.75 040.31 03.84 041.31 03.93 042.31 04.01 051.31 04.67 052.31 04.73 053.31 04.78 054.31 04.84 055.31 04.89 056.31 04.94 057.31 04.99 058.31 05.03 059.31 05.28 060.31 05.32 061.31 05.35 062.31 05.39 063.31 05.42 064.31 05.45 065.31 05.47 066.31 05.50 067.31 05.52
14 Dec 2008 046.43 04.07 047.43 04.15 048.43 04.23 049.43 04.31 050.43 04.38 051.43 04.45 052.43 04.52 053.43 04.58 054.43 04.65 055.43 04.71 056.43 04.76
15 Dec 2008 045.55 03.71 046.55 03.80 047.55 03.89 048.55 03.97 049.55 04.06 050.55 04.14 051.55 04.22 052.55 04.29 053.55 04.37 054.55 04.44 055.55 04.51
16 Dec 2008 044.66 03.30 045.66 03.41 046.66 03.50 047.66 03.60 048.66 03.70 049.66 03.79 050.66 03.88 051.66 03.97 052.66 04.05 053.66 04.13 054.66 04.21
17 Dec 2008 043.78 02.86 044.78 02.97 045.78 03.08 046.78 03.19 047.78 03.30 048.78 03.40 049.78 03.30 050.78 03.40 051.78 03.29 052.78 03.19 053.78 03.28
21 Dec 2008 040.24 55.98 041.24 55.98
22 Dec 2008 039.35 56.08 040.35 56.08 041.35 56.08 042.35 56.08 043.35 56.08 044.35 56.08
23 Dec 2008 038.46 51.97 039.46 51.97 040.46 51.97 041.46 51.97 042.46 51.97 043.46 51.97 044.46 51.97 045.46 51.97 046.46 51.97 047.46 51.97
24 Dec 2008 037.57 52.06 038.57 52.06 039.57 52.06 040.57 52.06 041.57 52.06 042.57 52.06 043.57 52.06 044.57 52.06 045.57 52.06 046.57 52.06 047.57 52.06
25 Dec 2008 036.68 52.18 037.68 52.18 038.68 52.18 039.68 52.18 040.68 52.18 041.68 52.18 042.68 52.18 043.68 52.18 044.68 52.18 045.68 52.18 046.68 52.18
26 Dec 2008 035.78 52.31 036.78 52.31 037.78 52.31 038.78 52.31 039.78 52.31 040.78 52.31 041.78 52.31 042.78 52.31 043.78 52.31 044.78 52.31 045.78 52.31
27 Dec 2008 034.89 52.47 035.89 52.47 036.89 52.47 037.89 52.47 038.89 52.47 039.89 52.47 040.89 52.47 041.89 52.47 042.89 52.47 043.89 52.47 044.89 52.47
28 Dec 2008 033.99 52.66 034.99 52.66 035.99 52.66 036.99 52.66 037.99 52.66 038.99 52.66 039.99 52.66 040.99 52.66 041.99 52.66 042.99 52.66 043.99 52.66