;;File created using SAA zone 5 
02 Jul 2007 200.87 26.71 201.87 26.98 202.87 27.04 203.87 27.09 204.87 27.15 205.87 27.22 206.87 27.49 207.87 27.56 208.87 27.84 209.87 27.92 210.87 28.20 211.87 28.51 212.87 28.58 213.87 28.66 214.87 28.74 215.87 28.82 216.87 28.90 217.87 28.98 218.87 29.26 219.87 29.35 220.87 29.43 221.87 29.51 222.87 29.60 223.87 29.68 224.87 29.97 225.87 30.06 226.87 30.14 227.87 30.43 228.87 30.52 229.87 30.81 230.87 30.90
03 Jul 2007 200.01 26.95 201.01 27.20 202.01 27.21 203.01 27.42 204.01 27.43 205.01 27.64 206.01 27.66 207.01 27.88 208.01 28.11 209.01 28.33 210.01 28.65 211.01 28.73 212.01 28.80 213.01 28.88 214.01 28.95 215.01 29.03 216.01 29.10 217.01 29.18 218.01 29.26 219.01 29.34 220.01 29.62 221.01 29.69 222.01 29.77 223.01 29.85 224.01 30.13 225.01 30.22 226.01 30.30 227.01 30.58 228.01 30.66 229.01 30.94 230.01 31.03
04 Jul 2007 199.14 27.34 200.14 27.60 201.14 27.87 202.14 28.06 203.14 28.23 204.14 28.21 205.14 28.40 206.14 28.78 207.14 28.96 208.14 29.16 209.14 29.23 210.14 29.30 211.14 29.37 212.14 29.44 213.14 29.52 214.14 29.59 215.14 29.66 216.14 29.74 217.14 29.81 218.14 29.89 219.14 29.96 220.14 30.24 221.14 30.31 222.14 30.39 223.14 30.47 224.14 30.74 225.14 30.82 226.14 31.10 227.14 31.18 228.14 31.45
05 Jul 2007 198.28 28.48 199.28 28.75 200.28 29.02 201.28 29.25 202.28 29.55 203.28 29.75 204.28 29.89 205.28 29.96 206.28 30.03 207.28 30.10 208.28 30.17 209.28 30.24 210.28 30.31 211.28 30.38 212.28 30.45 213.28 30.53 214.28 30.80 215.28 30.87 216.28 30.94 217.28 31.01 218.28 31.09 219.28 31.16 220.28 31.43 221.28 31.51 222.28 31.58 223.28 31.85 224.28 31.93 225.28 32.00 226.28 32.28 227.28 32.35
06 Jul 2007 197.41 30.60 198.41 30.87 199.41 31.13 200.41 31.40 201.41 31.67 202.41 31.94 203.41 32.01 204.41 32.08 205.41 32.15 206.41 32.22 207.41 32.29 208.41 32.36 209.41 32.43 210.41 32.50 211.41 32.57 212.41 32.64 213.41 32.71 214.41 32.78 215.41 33.05 216.41 33.12 217.41 33.19 218.41 33.26 219.41 33.33 220.41 33.60 221.41 33.67 222.41 33.75 223.41 34.02 224.41 34.09 225.41 34.36 226.41 34.43 227.41 34.70
07 Jul 2007 196.54 64.28 197.54 64.28 198.54 64.28 199.54 64.28 200.54 64.28 201.54 64.28 202.54 64.28 203.54 64.28 204.54 64.28 205.54 64.28 206.54 64.28 207.54 64.28 208.54 64.28 209.54 64.28 210.54 64.28 211.54 64.28 212.54 64.28 213.54 64.28 214.54 64.28 215.54 64.28 216.54 64.28 217.54 64.28 218.54 64.28 219.54 64.28 220.54 64.28 221.54 64.28 222.54 64.28 223.54 64.28 224.54 64.28 225.54 64.28 226.54 64.28
08 Jul 2007 195.67 67.44 196.67 67.44 197.67 67.44 198.67 67.44 199.67 67.44 200.67 67.44 201.67 67.44 202.67 67.44 203.67 67.44 204.67 67.44 205.67 67.44 206.67 67.44 207.67 67.44 208.67 67.44 209.67 67.44 210.67 67.44 211.67 67.44 212.67 67.44 213.67 67.44 214.67 67.44 215.67 67.44 216.67 67.44 217.67 67.44 218.67 67.44 219.67 67.44 220.67 67.44 221.67 67.44 222.67 67.44 223.67 67.44 224.67 67.44 225.67 67.44
09 Jul 2007 194.80 68.52 195.80 68.52 196.80 68.52 197.80 68.52 198.80 68.52 199.80 68.52 200.80 68.52 201.80 68.52 202.80 68.52 203.80 68.52 204.80 68.52 205.80 68.52 206.80 68.52 207.80 68.52 208.80 68.52 209.80 68.52 210.80 68.52 211.80 68.52 212.80 68.52 213.80 68.52 214.80 68.52 215.80 68.52 216.80 68.52 217.80 68.52 218.80 68.52 219.80 68.52 220.80 68.52 221.80 68.52 222.80 68.52 223.80 68.52 224.80 68.52
10 Jul 2007 193.92 70.57 194.92 70.57 195.92 70.57 196.92 70.57 197.92 70.57 198.92 70.57 199.92 70.57 200.92 70.57 201.92 70.57 202.92 70.57 203.92 70.57 204.92 70.57 205.92 70.57 206.92 70.57 207.92 70.57 208.92 70.57 209.92 70.57 210.92 70.57 211.92 70.57 212.92 70.57 213.92 70.57 214.92 70.57 215.92 70.57 216.92 70.57 217.92 70.57 218.92 70.57 219.92 70.57 220.92 70.57 221.92 70.57 222.92 70.57 223.92 70.57
11 Jul 2007 193.05 54.72 194.05 54.99 195.05 55.25 196.05 55.52 197.05 55.58 198.05 55.65 199.05 55.71 200.05 55.78 201.05 55.84 202.05 55.91 203.05 55.97 204.05 56.03 205.05 56.10 206.05 56.16 207.05 56.23 208.05 56.29 209.05 56.35 210.05 56.62 211.05 56.68 212.05 56.75 213.05 56.81 214.05 57.07 215.05 57.13 216.05 57.40 217.05 57.46 218.05 57.52 219.05 57.79 220.05 57.85 221.05 58.11 222.05 58.37 223.05 58.44
12 Jul 2007 192.17 55.38 193.17 55.64 194.17 55.91 195.17 55.97 196.17 56.03 197.17 56.10 198.17 56.16 199.17 56.22 200.17 56.28 201.17 56.35 202.17 56.41 203.17 56.47 204.17 56.53 205.17 56.79 206.17 56.85 207.17 56.91 208.17 56.98 209.17 57.04 210.17 57.30 211.17 57.36 212.17 57.42 213.17 57.48 214.17 57.74 215.17 57.80 216.17 58.06 217.17 58.12 218.17 58.38 219.17 58.44 220.17 58.70 221.17 58.96 222.17 59.02
13 Jul 2007 191.29 55.43 192.29 55.69 193.29 55.75 194.29 55.81 195.29 55.87 196.29 55.93 197.29 55.99 198.29 56.05 199.29 56.11 200.29 56.17 201.29 56.43 202.29 56.48 203.29 56.54 204.29 56.60 205.29 56.66 206.29 56.72 207.29 56.98 208.29 57.03 209.29 57.09 210.29 57.15 211.29 57.40 212.29 57.46 213.29 57.72 214.29 57.77 215.29 57.83 216.29 58.09 217.29 58.34 218.29 58.40 219.29 58.66 220.29 58.71 221.29 58.97
14 Jul 2007 190.41 55.17 191.41 55.23 192.41 55.28 193.41 55.34 194.41 55.40 195.41 55.46 196.41 55.71 197.41 55.77 198.41 55.83 199.41 55.88 200.41 55.94 201.41 55.99 202.41 56.05 203.41 56.10 204.41 56.36 205.41 56.41 206.41 56.46 207.41 56.52 208.41 56.77 209.41 56.82 210.41 56.88 211.41 57.13 212.41 57.18 213.41 57.43 214.41 57.49 215.41 57.74 216.41 57.79 217.41 58.04 218.41 58.29 219.41 58.35 220.41 58.60
15 Jul 2007 189.28 54.68 190.28 54.74 191.28 54.79 192.28 54.85 193.28 54.90 194.28 54.96 195.28 55.01 196.28 55.06 197.28 55.12 198.28 55.17 199.28 55.42 200.28 55.47 201.28 55.52 202.28 55.57 203.28 55.62 204.28 55.87 205.28 55.92 206.28 55.97 207.28 56.02 208.28 56.27 209.28 56.32 210.28 56.57 211.28 56.61 212.28 56.86 213.28 56.91 214.28 57.16 215.28 57.20 216.28 57.45 217.28 57.70 218.28 57.74 219.28 57.99 220.28 58.24 221.28 58.48 222.28 58.73 223.28 58.98 224.28 59.22 225.28 59.47 226.28 59.72 227.28 59.96
16 Jul 2007 188.39 53.97 189.39 54.02 190.39 54.08 191.39 54.13 192.39 54.18 193.39 54.23 194.39 54.28 195.39 54.33 196.39 54.58 197.39 54.63 198.39 54.68 199.39 54.73 200.39 54.77 201.39 55.02 202.39 55.07 203.39 55.11 204.39 55.16 205.39 55.40 206.39 55.45 207.39 55.49 208.39 55.73 209.39 55.78 210.39 56.02 211.39 56.06 212.39 56.30 213.39 56.34 214.39 56.59 215.39 56.83 216.39 56.87 217.39 57.11 218.39 57.35 219.39 57.59 220.39 57.83 221.39 58.07 222.39 58.31 223.39 58.55 224.39 58.79 225.39 59.04 226.39 59.28
17 Jul 2007 187.51 53.20 188.51 53.26 189.51 53.31 190.51 53.36 191.51 53.41 192.51 53.46 193.51 53.71 194.51 53.75 195.51 53.80 196.51 53.84 197.51 53.89 198.51 53.93 199.51 54.18 200.51 54.22 201.51 54.26 202.51 54.50 203.51 54.54 204.51 54.58 205.51 54.82 206.51 54.86 207.51 55.10 208.51 55.14 209.51 55.37 210.51 55.41 211.51 55.65 212.51 55.68 213.51 55.92 214.51 56.15 215.51 56.19 216.51 56.42 217.51 56.66 218.51 56.89 219.51 57.13 220.51 57.36 221.51 57.60 222.51 57.83 223.51 58.06 224.51 58.30 225.51 58.53
18 Jul 2007 186.56 52.39 187.56 52.64 188.56 52.69 189.56 52.74 190.56 52.79 191.56 52.84 192.56 52.89 193.56 52.93 194.56 52.98 195.56 53.22 196.56 53.26 197.56 53.30 198.56 53.34 199.56 53.58 200.56 53.62 201.56 53.66 202.56 53.89 203.56 53.93 204.56 53.96 205.56 54.20 206.56 54.23 207.56 54.47 208.56 54.50 209.56 54.73 210.56 54.96 211.56 54.99 212.56 55.22 213.56 55.45 214.56 55.48 215.56 55.71 216.56 55.94 217.56 56.16 218.56 56.39 219.56 56.62 220.56 56.85 221.56 57.07 222.56 57.30 223.56 57.53 224.56 57.75
19 Jul 2007 185.67 51.77 186.67 51.82 187.67 51.87 188.67 51.92 189.67 51.97 190.67 52.02 191.67 52.07 192.67 52.31 193.67 52.35 194.67 52.39 195.67 52.43 196.67 52.67 197.67 52.71 198.67 52.75 199.67 52.78 200.67 53.02 201.67 53.05 202.67 53.28 203.67 53.31 204.67 53.54 205.67 53.57 206.67 53.80 207.67 53.83 208.67 54.05 209.67 54.08 210.67 54.31 211.67 54.53 212.67 54.55 213.67 54.78 214.67 55.00 215.67 55.22 216.67 55.44 217.67 55.67 218.67 55.89 219.67 56.11 220.67 56.33 221.67 56.55 222.67 56.77 223.67 56.99
20 Jul 2007 184.72 50.91 185.72 51.17 186.72 51.22 187.72 51.27 188.72 51.32 189.72 51.37 190.72 51.42 191.72 51.46 192.72 51.51 193.72 51.75 194.72 51.79 195.72 51.82 196.72 51.86 197.72 52.10 198.72 52.13 199.72 52.16 200.72 52.39 201.72 52.42 202.72 52.65 203.72 52.68 204.72 52.90 205.72 52.93 206.72 53.15 207.72 53.37 208.72 53.40 209.72 53.62 210.72 53.84 211.72 53.85 212.72 54.07 213.72 54.29 214.72 54.51 215.72 54.76 216.72 55.04 217.72 55.31 218.72 55.57 219.72 55.83 220.72 56.09 221.72 56.34 222.72 56.59
21 Jul 2007 183.82 50.25 184.82 50.31 185.82 50.36 186.82 50.42 187.82 50.47 188.82 50.72 189.82 50.77 190.82 50.82 191.82 50.86 192.82 50.91 193.82 51.15 194.82 51.19 195.82 51.22 196.82 51.26 197.82 51.49 198.82 51.52 199.82 51.75 200.82 51.78 201.82 52.01 202.82 52.03 203.82 52.25 204.82 52.28 205.82 52.50 206.82 52.52 207.82 52.73 208.82 53.05 209.82 53.36 210.82 53.67 211.82 53.97 212.82 54.26 213.82 54.55 214.82 54.82 215.82 55.10 216.82 55.36 217.82 55.62 218.82 55.88 219.82 56.13 220.82 56.38 221.82 56.56
22 Jul 2007 182.92 49.55 183.92 49.62 184.92 49.68 185.92 49.74 186.92 49.80 187.92 49.86 188.92 49.91 189.92 50.16 190.92 50.21 191.92 50.25 192.92 50.30 193.92 50.54 194.92 50.58 195.92 50.61 196.92 50.85 197.92 50.88 198.92 50.91 199.92 51.14 200.92 51.17 201.92 51.39 202.92 51.41 203.92 51.70 204.92 52.07 205.92 52.43 206.92 52.77 207.92 53.10 208.92 53.42 209.92 53.73 210.92 54.04 211.92 54.33 212.92 54.62 213.92 54.89 214.92 55.16 215.92 55.43 216.92 55.69 217.92 55.94 218.92 56.07 219.92 56.07 220.92 56.07
23 Jul 2007 181.94 48.79 182.94 48.87 183.94 48.94 184.94 49.01 185.94 49.08 186.94 49.14 187.94 49.20 188.94 49.46 189.94 49.51 190.94 49.57 191.94 49.62 192.94 49.66 193.94 49.90 194.94 49.94 195.94 49.98 196.94 50.22 197.94 50.25 198.94 50.48 199.94 50.51 200.94 50.82 201.94 51.25 202.94 51.66 203.94 52.06 204.94 52.43 205.94 52.79 206.94 53.14 207.94 53.47 208.94 53.79 209.94 54.09 210.94 54.39 211.94 54.68 212.94 54.96 213.94 55.23 214.94 55.49 215.94 55.63 216.94 55.63 217.94 55.63 218.94 55.63 219.94 55.63
24 Jul 2007 181.04 48.19 182.04 48.08 183.04 48.17 184.04 48.25 185.04 48.33 186.04 48.40 187.04 48.47 188.04 48.74 189.04 48.80 190.04 48.86 191.04 48.92 192.04 48.97 193.04 49.22 194.04 49.27 195.04 49.31 196.04 49.56 197.04 49.59 198.04 49.83 199.04 50.18 200.04 50.70 201.04 51.18 202.04 51.63 203.04 52.06 204.04 52.46 205.04 52.84 206.04 53.20 207.04 53.54 208.04 53.87 209.04 54.19 210.04 54.49 211.04 54.78 212.04 55.06 213.04 55.24 214.04 55.24 215.04 55.24 216.04 55.24 217.04 55.24 218.04 55.24 219.04 55.24
25 Jul 2007 180.13 47.31 181.13 47.42 182.13 47.52 183.13 47.62 184.13 47.71 185.13 47.80 186.13 47.89 187.13 47.97 188.13 48.04 189.13 48.11 190.13 48.18 191.13 48.25 192.13 48.51 193.13 48.56 194.13 48.62 195.13 48.86 196.13 48.91 197.13 49.20 198.13 49.88 199.13 50.49 200.13 51.05 201.13 51.56 202.13 52.03 203.13 52.47 204.13 52.88 205.13 53.27 206.13 53.63 207.13 53.97 208.13 54.30 209.13 54.61 210.13 54.90 211.13 55.07 212.13 55.07 213.13 55.07 214.13 55.07 215.13 55.07 216.13 55.07 217.13 55.07 218.13 55.07
26 Jul 2007 180.00 46.58 181.00 46.70 182.00 46.82 183.00 46.94 184.00 47.05 185.00 47.15 186.00 47.05 187.00 47.35 188.00 47.43 189.00 47.52 190.00 47.60 191.00 47.67 192.00 47.74 193.00 48.01 194.00 48.07 195.00 48.13 196.00 48.38 197.00 49.12 198.00 49.94 199.00 50.66 200.00 51.28 201.00 51.85 202.00 52.35 203.00 52.82 204.00 53.25 205.00 53.64 206.00 54.01 207.00 54.36 208.00 54.68 209.00 54.73 210.00 54.73 211.00 54.73 212.00 54.73 213.00 54.73 214.00 54.73 215.00 54.73 216.00 54.73 217.00 54.73 179.14 46.49
27 Jul 2007 180.00 45.79 181.00 45.93 182.00 46.08 183.00 46.21 184.00 46.14 185.00 46.26 186.00 46.38 187.00 46.49 188.00 46.60 189.00 46.70 190.00 46.79 191.00 47.08 192.00 47.16 193.00 47.24 194.00 47.32 195.00 47.58 196.00 47.65 197.00 48.91 198.00 49.99 199.00 50.86 200.00 51.59 201.00 52.21 202.00 52.76 203.00 53.25 204.00 53.70 205.00 54.10 206.00 54.47 207.00 54.62 208.00 54.62 209.00 54.62 210.00 54.62 211.00 54.62 212.00 54.62 213.00 54.62 214.00 54.62 215.00 54.62 216.00 54.62 217.00 54.62 178.22 45.75 179.22 45.91
28 Jul 2007 180.00 45.07 181.00 45.05 182.00 45.22 183.00 45.38 184.00 45.53 185.00 45.48 186.00 45.62 187.00 45.75 188.00 45.88 189.00 46.00 190.00 46.11 191.00 46.22 192.00 46.32 193.00 46.61 194.00 46.70 195.00 46.78 196.00 47.06 197.00 47.93 198.00 49.78 199.00 50.97 200.00 51.87 201.00 52.59 202.00 53.20 203.00 53.73 204.00 54.19 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 210.00 54.52 211.00 54.52 212.00 54.52 213.00 54.52 214.00 54.52 215.00 54.52 216.00 54.52 177.22 44.79 178.22 44.99 179.22 44.98
29 Jul 2007 180.00 44.21 181.00 44.22 182.00 44.42 183.00 44.41 184.00 44.60 185.00 44.77 186.00 44.74 187.00 44.90 188.00 45.05 189.00 45.19 190.00 45.33 191.00 45.46 192.00 45.58 193.00 45.69 194.00 46.00 195.00 46.10 196.00 46.40 197.00 46.48 198.00 48.17 199.00 50.82 200.00 52.10 201.00 52.99 202.00 53.69 203.00 54.26 204.00 54.44 205.00 54.44 206.00 54.44 207.00 54.44 208.00 54.44 209.00 54.44 210.00 54.44 211.00 54.44 212.00 54.44 213.00 54.44 214.00 54.44 215.00 54.44 176.30 43.83 177.30 43.87 178.30 44.10 179.30 44.12
30 Jul 2007 180.00 43.17 181.00 43.22 182.00 43.45 183.00 43.48 184.00 43.50 185.00 43.71 186.00 43.91 187.00 43.90 188.00 44.09 189.00 44.26 190.00 44.42 191.00 44.58 192.00 44.73 193.00 44.87 194.00 45.20 195.00 45.32 196.00 45.44 197.00 45.75 198.00 45.85 199.00 46.15 200.00 52.13 201.00 53.42 202.00 54.17 203.00 54.17 204.00 54.17 205.00 54.17 206.00 54.17 207.00 54.17 208.00 54.17 209.00 54.17 210.00 54.17 211.00 54.17 212.00 54.17 213.00 54.17 214.00 54.17 175.37 42.79 176.37 42.88 177.37 42.95 178.37 43.02 179.37 43.09
31 Jul 2007 180.00 42.12 181.00 42.21 182.00 42.29 183.00 42.36 184.00 42.42 185.00 42.67 186.00 42.71 187.00 42.94 188.00 43.16 189.00 43.17 190.00 43.37 191.00 43.56 192.00 43.74 193.00 43.91 194.00 44.07 195.00 44.42 196.00 44.57 197.00 44.90 198.00 45.03 199.00 45.35 200.00 45.46 201.00 45.76 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 213.00 54.12 174.34 41.58 175.34 41.52 176.34 41.65 177.34 41.77 178.34 41.89 179.34 41.99
01 Aug 2007 180.00 40.84 181.00 40.97 182.00 41.10 183.00 41.22 184.00 41.32 185.00 41.42 186.00 41.51 187.00 41.78 188.00 41.84 189.00 42.09 190.00 42.33 191.00 42.36 192.00 42.58 193.00 42.79 194.00 42.99 195.00 43.38 196.00 43.55 197.00 43.72 198.00 44.08 199.00 44.22 200.00 44.56 201.00 44.89 202.00 45.21 203.00 53.08 204.00 53.08 205.00 53.08 206.00 53.08 207.00 53.08 208.00 53.08 209.00 53.08 210.00 53.08 211.00 53.08 212.00 53.08 173.41 40.13 174.41 40.30 175.41 40.28 176.41 40.45 177.41 40.61 178.41 40.57 179.41 40.72
02 Aug 2007 180.00 39.33 181.00 39.51 182.00 39.68 183.00 39.84 184.00 40.00 185.00 40.14 186.00 40.27 187.00 40.39 188.00 40.51 189.00 40.80 190.00 40.89 191.00 41.17 192.00 41.43 193.00 41.68 194.00 41.92 195.00 42.15 196.00 42.36 197.00 42.57 198.00 42.96 199.00 43.15 200.00 43.52 201.00 43.88 202.00 44.23 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 174.48 38.84 175.48 38.84 176.48 39.04 177.48 39.04 178.48 39.23 179.48 39.42
03 Aug 2007 180.00 37.82 181.00 38.04 182.00 38.05 183.00 38.25 184.00 38.44 185.00 38.63 186.00 38.81 187.00 38.98 188.00 39.14 189.00 39.29 190.00 39.42 191.00 39.75 192.00 39.86 193.00 40.16 194.00 40.44 195.00 40.72 196.00 40.98 197.00 41.23 198.00 41.66 199.00 41.89 200.00 42.30 201.00 42.70 202.00 43.09 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 171.44 51.83 172.44 51.83 173.44 51.83 174.44 51.83 175.44 51.83 176.44 51.83 178.44 37.66 179.44 37.88
04 Aug 2007 180.00 51.81 181.00 51.81 184.00 36.72 185.00 36.94 186.00 37.15 187.00 37.36 188.00 37.36 189.00 37.55 190.00 37.93 191.00 38.10 192.00 38.26 193.00 38.61 194.00 38.75 195.00 39.07 196.00 39.38 197.00 39.68 198.00 40.16 199.00 40.43 200.00 40.89 201.00 41.33 202.00 41.76 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 170.50 51.81 171.50 51.81 172.50 51.81 173.50 51.81 174.50 51.81 175.50 51.81 176.50 51.81 177.50 51.81 178.50 51.81 179.50 51.81
05 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 36.07 191.00 36.28 192.00 36.68 193.00 36.87 194.00 37.05 195.00 37.41 196.00 37.77 197.00 38.11 198.00 38.45 199.00 38.76 200.00 39.27 201.00 39.76 202.00 40.24 203.00 40.70 204.00 41.16 205.00 41.60 206.00 51.80 207.00 51.80 208.00 51.80 169.55 51.80 170.55 51.80 171.55 51.80 172.55 51.80 173.55 51.80 174.55 51.80 175.55 51.80 176.55 51.80 177.55 51.80 178.55 51.80 179.55 51.80
06 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 36.17 198.00 36.55 199.00 37.11 200.00 37.46 201.00 37.99 202.00 38.52 203.00 39.03 204.00 39.53 205.00 40.01 206.00 40.48 207.00 40.94 168.48 51.80 169.48 51.80 170.48 51.80 171.48 51.80 172.48 51.80 173.48 51.80 174.48 51.80 175.48 51.80 176.48 51.80 177.48 51.80 178.48 51.80 179.48 51.80
07 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 37.19 204.00 37.73 205.00 38.25 206.00 38.77 167.53 03.33 168.53 51.81 169.53 51.81 170.53 51.81 171.53 51.81 172.53 51.81 173.53 51.81 174.53 51.81 175.53 51.81 176.53 51.81 177.53 51.81 178.53 51.81 179.53 51.81
08 Aug 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 166.57 03.41 167.57 03.33 168.57 03.45 169.57 03.36 170.57 03.47 171.57 51.83 172.57 51.83 173.57 51.83 174.57 51.83 175.57 51.83 176.57 51.83 177.57 51.83 178.57 51.83 179.57 51.83
09 Aug 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 165.61 03.39 166.61 03.54 167.61 03.49 168.61 03.43 169.61 03.57 170.61 03.50 171.61 03.62 172.61 03.54 173.61 03.65 174.61 51.86 175.61 51.86 176.61 51.86 177.61 51.86 178.61 51.86 179.61 51.86
10 Aug 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 164.53 03.88 165.53 03.86 166.53 04.04 167.53 04.00 168.53 03.97 169.53 04.13 170.53 04.08 171.53 04.03 172.53 04.17 173.53 04.11 174.53 04.24 175.53 04.16 176.53 04.28 177.53 04.19 178.53 52.29 179.53 52.29
11 Aug 2007 180.00 05.31 181.00 05.43 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 203.00 53.13 204.00 53.13 163.56 04.70 164.56 04.70 165.56 04.89 166.56 04.89 167.56 04.87 168.56 04.86 169.56 05.04 170.56 05.01 171.56 04.98 172.56 05.15 173.56 05.11 174.56 05.26 175.56 05.21 176.56 05.15 177.56 05.29 178.56 05.22 179.56 05.35
12 Aug 2007 180.00 06.66 181.00 06.60 182.00 06.74 183.00 06.67 184.00 06.80 185.00 54.19 186.00 54.19 187.00 54.19 188.00 54.19 189.00 54.19 190.00 54.19 191.00 54.19 192.00 54.19 193.00 54.19 194.00 54.19 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 162.59 05.65 163.59 05.67 164.59 05.89 165.59 05.90 166.59 05.91 167.59 05.92 168.59 06.12 169.59 06.12 170.59 06.12 171.59 06.31 172.59 06.30 173.59 06.28 174.59 06.46 175.59 06.43 176.59 06.40 177.59 06.57 178.59 06.52 179.59 06.68
13 Aug 2007 180.00 07.91 181.00 07.88 182.00 08.04 183.00 08.00 184.00 08.16 185.00 08.10 186.00 08.25 187.00 08.18 200.00 18.65 201.00 18.69 202.00 18.72 161.47 06.82 162.47 06.76 163.47 06.79 164.47 06.83 165.47 06.86 166.47 07.09 167.47 07.11 168.47 07.13 169.47 07.15 170.47 07.36 171.47 07.38 172.47 07.38 173.47 07.39 174.47 07.59 175.47 07.58 176.47 07.77 177.47 07.76 178.47 07.74 179.47 07.92
14 Aug 2007 180.00 08.91 181.00 08.91 182.00 09.10 183.00 09.08 184.00 09.26 185.00 09.24 186.00 09.41 187.00 09.37 188.00 09.53 189.00 09.48 190.00 09.63 191.00 09.56 192.00 09.70 193.00 09.82 194.00 09.73 195.00 09.84 196.00 09.94 197.00 10.02 198.00 09.90 199.00 09.97 200.00 10.02 160.49 10.05 161.49 09.91 162.49 09.65 163.49 09.58 164.49 07.74 165.49 07.79 166.49 07.83 167.49 07.87 168.49 08.11 169.49 08.14 170.49 08.18 171.49 08.20 172.49 08.43 173.49 08.45 174.49 08.47 175.49 08.49 176.49 08.70 177.49 08.71 178.49 08.71 179.49 08.91
15 Aug 2007 180.00 09.64 181.00 09.86 182.00 09.87 183.00 09.88 184.00 10.08 185.00 10.08 186.00 10.28 187.00 10.27 188.00 10.46 189.00 10.44 190.00 10.61 191.00 10.58 192.00 10.75 193.00 10.71 194.00 10.86 195.00 11.00 196.00 10.94 197.00 11.07 198.00 11.19 199.00 11.30 200.00 11.20 159.50 12.30 160.50 12.32 161.50 12.41 162.50 12.34 163.50 12.43 164.50 12.36 165.50 12.33 166.50 12.32 167.50 12.28 168.50 08.63 169.50 08.68 170.50 08.92 171.50 08.97 172.50 09.01 173.50 09.05 174.50 09.29 175.50 09.33 176.50 09.36 177.50 09.58 178.50 09.61 179.50 09.63
16 Aug 2007 180.00 10.20 181.00 10.24 182.00 10.27 183.00 10.50 184.00 10.53 185.00 10.75 186.00 10.77 187.00 10.79 188.00 11.00 189.00 11.01 190.00 11.21 191.00 11.21 192.00 11.40 193.00 11.39 194.00 11.58 195.00 11.56 196.00 11.73 197.00 11.90 198.00 11.86 199.00 12.01 158.51 13.86 159.51 13.99 160.51 14.06 161.51 14.25 162.51 14.36 163.51 14.34 164.51 14.57 165.51 14.57 166.51 14.61 167.51 14.89 168.51 14.98 169.51 15.10 170.51 15.19 171.51 15.26 172.51 15.50 173.51 15.49 174.51 15.84 175.51 15.91 176.51 16.10 177.51 09.90 178.51 09.94 179.51 10.18
17 Aug 2007 180.00 22.22 181.00 23.10 182.00 22.97 183.00 23.04 184.00 22.90 185.00 22.94 186.00 22.94 187.00 22.72 188.00 11.37 189.00 11.41 190.00 11.63 191.00 11.66 192.00 11.88 193.00 11.90 194.00 12.11 195.00 12.12 196.00 12.33 197.00 12.33 198.00 12.53 157.36 14.93 158.36 15.07 159.36 15.38 160.36 15.45 161.36 15.67 162.36 15.84 163.36 15.95 164.36 16.18 165.36 16.32 166.36 16.52 167.36 16.74 168.36 16.89 169.36 17.14 170.36 17.57 171.36 17.70 172.36 17.99 173.36 18.47 174.36 18.76 175.36 19.24 176.36 19.73 177.36 20.21 178.36 20.89 179.36 21.77
18 Aug 2007 180.00 22.74 181.00 22.86 182.00 22.86 183.00 22.79 184.00 22.67 185.00 22.58 186.00 22.60 187.00 22.68 188.00 22.62 189.00 22.45 190.00 22.43 191.00 22.33 192.00 12.50 193.00 12.55 194.00 12.79 195.00 12.83 196.00 13.06 197.00 13.09 156.37 16.18 157.37 16.25 158.37 16.51 159.37 16.74 160.37 16.95 161.37 17.14 162.37 17.29 163.37 17.61 164.37 17.89 165.37 18.11 166.37 18.28 167.37 18.57 168.37 18.76 169.37 19.22 170.37 19.49 171.37 19.85 172.37 20.18 173.37 20.69 174.37 21.15 175.37 21.63 176.37 22.13 177.37 22.66 178.37 22.83 179.37 22.85
19 Aug 2007 180.00 22.32 181.00 22.31 182.00 22.36 183.00 22.29 184.00 22.32 185.00 22.26 186.00 22.33 187.00 22.16 188.00 22.17 189.00 22.19 190.00 22.04 191.00 22.10 192.00 21.94 193.00 21.91 194.00 21.90 195.00 21.81 196.00 13.58 155.37 16.86 156.37 17.22 157.37 17.38 158.37 17.52 159.37 17.85 160.37 17.97 161.37 18.28 162.37 18.56 163.37 18.83 164.37 19.08 165.37 19.30 166.37 19.69 167.37 19.85 168.37 20.16 169.37 20.63 170.37 21.03 171.37 21.35 172.37 21.75 173.37 22.20 174.37 22.59 175.37 22.49 176.37 22.60 177.37 22.42 178.37 22.48 179.37 22.38
20 Aug 2007 180.00 22.16 181.00 22.24 182.00 22.25 183.00 22.12 184.00 22.03 185.00 22.01 186.00 22.06 187.00 21.98 188.00 21.98 189.00 22.07 190.00 21.85 191.00 21.92 192.00 21.87 193.00 21.91 194.00 21.80 195.00 21.74 154.37 17.84 155.37 18.07 156.37 18.30 157.37 18.52 158.37 18.74 159.37 18.95 160.37 19.35 161.37 19.55 162.37 19.73 163.37 20.11 164.37 20.28 165.37 20.63 166.37 20.97 167.37 21.30 168.37 21.60 169.37 22.09 170.37 22.35 171.37 22.39 172.37 22.39 173.37 22.35 174.37 22.45 175.37 22.29 176.37 22.23 177.37 22.23 178.37 22.21 179.37 22.16
21 Aug 2007 180.00 22.08 181.00 22.05 182.00 22.15 183.00 22.13 184.00 22.12 185.00 22.11 186.00 21.98 187.00 21.93 188.00 21.92 189.00 21.95 190.00 22.03 191.00 21.96 192.00 21.93 193.00 21.95 194.00 21.80 195.00 21.88 153.19 18.69 154.19 18.98 155.19 19.26 156.19 19.34 157.19 19.61 158.19 19.89 159.19 20.16 160.19 20.42 161.19 20.69 162.19 20.95 163.19 21.41 164.19 21.66 165.19 21.91 166.19 22.36 167.19 22.39 168.19 22.43 169.19 22.25 170.19 22.27 171.19 22.28 172.19 22.28 173.19 22.27 174.19 22.25 175.19 22.21 176.19 22.15 177.19 22.27 178.19 22.17 179.19 22.23
22 Aug 2007 180.00 22.24 181.00 22.14 182.00 22.04 183.00 22.15 184.00 22.05 185.00 22.14 186.00 22.04 187.00 22.13 188.00 22.02 189.00 22.10 190.00 22.17 191.00 22.03 192.00 22.08 193.00 22.11 194.00 22.10 152.18 19.46 153.18 19.67 154.18 19.89 155.18 20.10 156.18 20.32 157.18 20.53 158.18 20.75 159.18 20.96 160.18 21.18 161.18 21.40 162.18 21.61 163.18 21.83 164.18 22.05 165.18 22.27 166.18 22.29 167.18 22.21 168.18 22.32 169.18 22.24 170.18 22.15 171.18 22.27 172.18 22.18 173.18 22.29 174.18 22.20 175.18 22.11 176.18 22.22 177.18 22.13 178.18 22.24 179.18 22.15
23 Aug 2007 180.00 22.46 181.00 22.49 182.00 22.52 183.00 22.56 184.00 22.42 185.00 22.48 186.00 22.55 187.00 22.64 188.00 22.54 189.00 22.65 190.00 22.79 191.00 22.74 192.00 22.92 193.00 22.92 151.16 19.61 152.16 19.83 153.16 20.05 154.16 20.27 155.16 20.50 156.16 20.72 157.16 20.94 158.16 21.16 159.16 21.39 160.16 21.61 161.16 21.83 162.16 22.06 163.16 22.28 164.16 22.51 165.16 22.47 166.16 22.44 167.16 22.41 168.16 22.38 169.16 22.35 170.16 22.33 171.16 22.31 172.16 22.49 173.16 22.48 174.16 22.47 175.16 22.46 176.16 22.46 177.16 22.46 178.16 22.47 179.16 22.48
24 Aug 2007 180.00 23.06 181.00 23.14 182.00 23.22 183.00 23.12 184.00 23.23 185.00 23.34 186.00 23.47 187.00 23.61 188.00 23.76 189.00 24.12 190.00 24.50 191.00 24.89 192.00 25.29 150.15 20.36 151.15 20.53 152.15 20.71 153.15 21.09 154.15 21.07 155.15 21.06 156.15 21.29 157.15 21.51 158.15 21.74 159.15 21.97 160.15 22.21 161.15 22.44 162.15 22.67 163.15 22.78 164.15 22.78 165.15 22.78 166.15 22.79 167.15 22.79 168.15 22.81 169.15 22.82 170.15 22.84 171.15 22.86 172.15 22.89 173.15 22.92 174.15 22.96 175.15 22.80 176.15 22.85 177.15 22.90 178.15 22.96 179.15 23.02
25 Aug 2007 180.00 24.22 181.00 24.53 182.00 24.64 183.00 24.96 184.00 25.29 185.00 25.62 186.00 25.85 187.00 25.90 188.00 26.15 189.00 26.21 190.00 26.46 191.00 26.52 148.93 21.69 149.93 21.68 150.93 21.68 151.93 21.68 152.93 21.69 153.93 21.69 154.93 21.92 155.93 22.15 156.93 22.39 157.93 22.63 158.93 22.86 159.93 23.10 160.93 23.34 161.93 23.40 162.93 23.42 163.93 23.45 164.93 23.48 165.93 23.51 166.93 23.54 167.93 23.58 168.93 23.63 169.93 23.67 170.93 23.72 171.93 23.78 172.93 23.64 173.93 23.70 174.93 23.77 175.93 23.85 176.93 23.93 177.93 24.01 178.93 24.11 179.93 24.20
26 Aug 2007 180.00 26.44 181.00 26.69 182.00 26.75 183.00 26.80 184.00 27.05 185.00 27.23 186.00 27.58 187.00 27.93 188.00 28.29 189.00 28.66 190.00 29.03 147.91 22.83 148.91 22.85 149.91 22.87 150.91 22.89 151.91 22.91 152.91 22.99 153.91 23.23 154.91 23.48 155.91 23.72 156.91 23.96 157.91 24.20 158.91 24.45 159.91 24.69 160.91 24.78 161.91 24.82 162.91 24.86 163.91 24.91 164.91 24.96 165.91 25.02 166.91 25.07 167.91 25.13 168.91 25.19 169.91 25.26 170.91 25.33 171.91 25.41 172.91 25.49 173.91 25.57 174.91 25.86 175.91 25.95 176.91 26.24 177.91 26.32 178.91 26.37 179.91 26.62
27 Aug 2007 180.00 28.88 181.00 29.20 182.00 29.52 183.00 29.85 184.00 30.19 185.00 30.51 186.00 30.77 187.00 30.83 188.00 31.09 189.00 31.35 146.88 24.43 147.88 24.46 148.88 24.49 149.88 24.52 150.88 24.56 151.88 24.60 152.88 24.84 153.88 25.08 154.88 25.33 155.88 25.58 156.88 25.83 157.88 26.08 158.88 26.33 159.88 26.56 160.88 26.62 161.88 26.67 162.88 26.72 163.88 26.77 164.88 26.82 165.88 26.87 166.88 26.92 167.88 27.08 168.88 27.22 169.88 27.27 170.88 27.32 171.88 27.37 172.88 27.43 173.88 27.48 174.88 27.73 175.88 27.78 176.88 27.90 177.88 28.21 178.88 28.52 179.88 28.84
28 Aug 2007 180.00 29.94 181.00 30.19 182.00 30.25 183.00 30.51 184.00 30.77 185.00 30.83 186.00 31.09 187.00 31.35 188.00 31.62 145.85 24.49 146.85 24.54 147.85 24.58 148.85 24.63 149.85 24.68 150.85 24.73 151.85 24.96 152.85 25.21 153.85 25.46 154.85 25.72 155.85 25.97 156.85 26.22 157.85 26.48 158.85 26.53 159.85 26.58 160.85 26.64 161.85 26.69 162.85 26.75 163.85 26.80 164.85 26.85 165.85 26.91 166.85 26.96 167.85 27.22 168.85 27.27 169.85 27.45 170.85 27.74 171.85 28.04 172.85 28.33 173.85 28.64 174.85 28.94 175.85 29.24 176.85 29.52 177.85 29.78 178.85 29.84 179.85 30.10
29 Aug 2007 180.00 30.56 181.00 30.82 182.00 30.88 183.00 31.14 184.00 31.41 185.00 31.67 186.00 31.93 187.00 32.19 144.81 24.85 145.81 24.90 146.81 24.96 147.81 25.02 148.81 25.08 149.81 25.14 150.81 25.40 151.81 25.66 152.81 25.92 153.81 26.17 154.81 26.43 155.81 26.69 156.81 26.75 157.81 26.80 158.81 26.86 159.81 26.92 160.81 26.98 161.81 27.04 162.81 27.28 163.81 27.56 164.81 27.85 165.81 28.14 166.81 28.43 167.81 28.72 168.81 29.01 169.81 29.30 170.81 29.36 171.81 29.42 172.81 29.68 173.81 29.74 174.81 29.80 175.81 29.86 176.81 30.12 177.81 30.18 178.81 30.45 179.81 30.51
30 Aug 2007 180.00 31.07 181.00 31.33 182.00 31.60 183.00 31.86 184.00 32.12 185.00 32.39 143.57 25.20 144.57 25.27 145.57 25.34 146.57 25.41 147.57 25.68 148.57 25.75 149.57 25.82 150.57 25.96 151.57 26.22 152.57 26.48 153.57 26.74 154.57 26.80 155.57 26.88 156.57 27.16 157.57 27.45 158.57 27.73 159.57 28.01 160.57 28.30 161.57 28.59 162.57 28.88 163.57 28.95 164.57 29.01 165.57 29.07 166.57 29.33 167.57 29.40 168.57 29.46 169.57 29.52 170.57 29.58 171.57 29.85 172.57 29.91 173.57 29.97 174.57 30.24 175.57 30.30 176.57 30.56 177.57 30.63 178.57 30.89 179.57 30.95
31 Aug 2007 180.00 70.96 181.00 70.96 182.00 70.96 183.00 70.96 184.00 70.96 142.53 70.96 143.53 70.96 144.53 70.96 145.53 70.96 146.53 70.96 147.53 70.96 148.53 70.96 149.53 70.96 150.53 70.96 151.53 70.96 152.53 70.96 153.53 70.96 154.53 70.96 155.53 70.96 156.53 70.96 157.53 70.96 158.53 70.96 159.53 70.96 160.53 70.96 161.53 70.96 162.53 70.96 163.53 70.96 164.53 70.96 165.53 70.96 166.53 70.96 167.53 70.96 168.53 70.96 169.53 70.96 170.53 70.96 171.53 70.96 172.53 70.96 173.53 70.96 174.53 70.96 175.53 70.96 176.53 70.96 177.53 70.96 178.53 70.96 179.53 70.96
01 Sep 2007 180.00 69.13 181.00 69.13 182.00 69.13 183.00 69.13 141.48 69.13 142.48 69.13 143.48 69.13 144.48 69.13 145.48 69.13 146.48 69.13 147.48 69.13 148.48 69.13 149.48 69.13 150.48 69.13 151.48 69.13 152.48 69.13 153.48 69.13 154.48 69.13 155.48 69.13 156.48 69.13 157.48 69.13 158.48 69.13 159.48 69.13 160.48 69.13 161.48 69.13 162.48 69.13 163.48 69.13 164.48 69.13 165.48 69.13 166.48 69.13 167.48 69.13 168.48 69.13 169.48 69.13 170.48 69.13 171.48 69.13 172.48 69.13 173.48 69.13 174.48 69.13 175.48 69.13 176.48 69.13 177.48 69.13 178.48 69.13 179.48 69.13
02 Sep 2007 180.00 68.64 181.00 68.64 182.00 68.64 140.44 68.64 141.44 68.64 142.44 68.64 143.44 68.64 144.44 68.64 145.44 68.64 146.44 68.64 147.44 68.64 148.44 68.64 149.44 68.64 150.44 68.64 151.44 68.64 152.44 68.64 153.44 68.64 154.44 68.64 155.44 68.64 156.44 68.64 157.44 68.64 158.44 68.64 159.44 68.64 160.44 68.64 161.44 68.64 162.44 68.64 163.44 68.64 164.44 68.64 165.44 68.64 166.44 68.64 167.44 68.64 168.44 68.64 169.44 68.64 170.44 68.64 171.44 68.64 172.44 68.64 173.44 68.64 174.44 68.64 175.44 68.64 176.44 68.64 177.44 68.64 178.44 68.64 179.44 68.64
03 Sep 2007 180.00 66.53 181.00 66.53 139.38 66.53 140.38 66.53 141.38 66.53 142.38 66.53 143.38 66.53 144.38 66.53 145.38 66.53 146.38 66.53 147.38 66.53 148.38 66.53 149.38 66.53 150.38 66.53 151.38 66.53 152.38 66.53 153.38 66.53 154.38 66.53 155.38 66.53 156.38 66.53 157.38 66.53 158.38 66.53 159.38 66.53 160.38 66.53 161.38 66.53 162.38 66.53 163.38 66.53 164.38 66.53 165.38 66.53 166.38 66.53 167.38 66.53 168.38 66.53 169.38 66.53 170.38 66.53 171.38 66.53 172.38 66.53 173.38 66.53 174.38 66.53 175.38 66.53 176.38 66.53 177.38 66.53 178.38 66.53 179.38 66.53
04 Sep 2007 180.00 63.40 138.33 63.40 139.33 63.40 140.33 63.40 141.33 63.40 142.33 63.40 143.33 63.40 144.33 63.40 145.33 63.40 146.33 63.40 147.33 63.40 148.33 63.40 149.33 63.40 150.33 63.40 151.33 63.40 152.33 63.40 153.33 63.40 154.33 63.40 155.33 63.40 156.33 63.40 157.33 63.40 158.33 63.40 159.33 63.40 160.33 63.40 161.33 63.40 162.33 63.40 163.33 63.40 164.33 63.40 165.33 63.40 166.33 63.40 167.33 63.40 168.33 63.40 169.33 63.40 170.33 63.40 171.33 63.40 172.33 63.40 173.33 63.40 174.33 63.40 175.33 63.40 176.33 63.40 177.33 63.40 178.33 63.40 179.33 63.40
05 Sep 2007 137.27 40.49 138.27 40.76 139.27 41.04 140.27 41.31 141.27 41.58 142.27 41.65 143.27 41.73 144.27 41.60 145.27 41.67 146.27 41.74 147.27 41.82 148.27 41.89 149.27 41.96 150.27 42.23 151.27 42.31 152.27 42.38 153.27 42.45 154.27 42.52 155.27 42.59 156.27 42.67 157.27 42.94 158.27 43.01 159.27 43.08 160.27 43.35 161.27 43.42 162.27 43.49 163.27 43.76 164.27 43.83 165.27 44.10 166.27 44.37 167.27 44.44 168.27 44.71 169.27 44.98 170.27 45.25 171.27 45.52 172.27 45.79 173.27 46.05 174.27 46.32 175.27 46.59 176.27 46.86 177.27 47.13 178.27 47.39 179.27 47.66
06 Sep 2007 135.98 40.45 136.98 40.73 137.98 41.01 138.98 41.28 139.98 41.36 140.98 41.43 141.98 41.51 142.98 41.59 143.98 41.66 144.98 41.74 145.98 41.81 146.98 41.89 147.98 41.96 148.98 42.04 149.98 42.11 150.98 42.19 151.98 42.26 152.98 42.54 153.98 42.61 154.98 42.68 155.98 42.76 156.98 43.03 157.98 43.10 158.98 43.18 159.98 43.45 160.98 43.52 161.98 43.79 162.98 43.86 163.98 44.13 164.98 44.20 165.98 44.47 166.98 44.74 167.98 45.01 168.98 45.28 169.98 45.55 170.98 45.82 171.98 46.09 172.98 46.36 173.98 46.63 174.98 46.89 175.98 47.16 176.98 47.43
07 Sep 2007 134.92 40.31 135.92 40.59 136.92 40.87 137.92 40.95 138.92 41.03 139.92 41.11 140.92 41.19 141.92 41.27 142.92 41.35 143.92 41.43 144.92 41.51 145.92 41.59 146.92 41.67 147.92 41.75 148.92 41.82 149.92 41.90 150.92 41.98 151.92 42.06 152.92 42.13 153.92 42.41 154.92 42.49 155.92 42.56 156.92 42.84 157.92 42.91 158.92 42.99 159.92 43.26 160.92 43.33 161.92 43.61 162.92 43.88 163.92 43.95 164.92 44.22 165.92 44.50 166.92 44.77 167.92 45.04 168.92 45.31 169.92 45.58 170.92 45.84 171.92 46.11 172.92 46.38 173.92 46.65 174.92 46.91 175.92 47.18
08 Sep 2007 133.85 39.73 134.85 40.02 135.85 40.30 136.85 40.39 137.85 40.48 138.85 40.56 139.85 40.65 140.85 40.73 141.85 40.82 142.85 40.90 143.85 40.99 144.85 41.07 145.85 41.16 146.85 41.24 147.85 41.32 148.85 41.41 149.85 41.49 150.85 41.57 151.85 41.65 152.85 41.73 153.85 42.01 154.85 42.09 155.85 42.17 156.85 42.45 157.85 42.53 158.85 42.80 159.85 42.88 160.85 43.16 161.85 43.23 162.85 43.51 163.85 43.78 164.85 44.05 165.85 44.33 166.85 44.60 167.85 44.87 168.85 45.14 169.85 45.41 170.85 45.68 171.85 45.95 172.85 46.22 173.85 46.48 174.85 46.75
09 Sep 2007 132.78 39.19 133.78 39.49 134.78 39.78 135.78 39.87 136.78 39.77 137.78 39.86 138.78 39.95 139.78 40.04 140.78 40.14 141.78 40.23 142.78 40.32 143.78 40.41 144.78 40.50 145.78 40.59 146.78 40.68 147.78 40.77 148.78 40.86 149.78 40.94 150.78 41.03 151.78 41.12 152.78 41.40 153.78 41.49 154.78 41.57 155.78 41.85 156.78 41.94 157.78 42.02 158.78 42.30 159.78 42.58 160.78 42.66 161.78 42.94 162.78 43.22 163.78 43.49 164.78 43.77 165.78 44.04 166.78 44.32 167.78 44.59 168.78 44.86 169.78 45.13 170.78 45.40 171.78 45.67 172.78 45.94 173.78 46.21
10 Sep 2007 131.71 38.32 132.71 38.62 133.71 38.92 134.71 39.02 135.71 39.12 136.71 39.23 137.71 39.33 138.71 39.43 139.71 39.33 140.71 39.43 141.71 39.53 142.71 39.63 143.71 39.73 144.71 39.82 145.71 39.92 146.71 40.02 147.71 40.11 148.71 40.21 149.71 40.30 150.71 40.40 151.71 40.69 152.71 40.78 153.71 40.87 154.71 41.16 155.71 41.25 156.71 41.34 157.71 41.63 158.71 41.91 159.71 42.00 160.71 42.28 161.71 42.56 162.71 42.85 163.71 43.13 164.71 43.41 165.71 43.68 166.71 43.96 167.71 44.24 168.71 44.51 169.71 44.79 170.71 45.06 171.71 45.33 172.71 45.60
11 Sep 2007 130.64 37.52 131.64 37.83 132.64 38.14 133.64 38.25 134.64 38.36 135.64 38.47 136.64 38.58 137.64 38.49 138.64 38.60 139.64 38.71 140.64 38.82 141.64 38.93 142.64 39.04 143.64 38.95 144.64 39.06 145.64 39.16 146.64 39.27 147.64 39.37 148.64 39.68 149.64 39.78 150.64 39.88 151.64 39.98 152.64 40.08 153.64 40.38 154.64 40.48 155.64 40.57 156.64 40.87 157.64 41.16 158.64 41.26 159.64 41.55 160.64 41.84 161.64 42.13 162.64 42.41 163.64 42.70 164.64 42.98 165.64 43.27 166.64 43.55 167.64 43.83 168.64 44.11 169.64 44.38 170.64 44.66 171.64 44.93
12 Sep 2007 129.56 36.59 130.56 36.91 131.56 37.23 132.56 37.55 133.56 37.47 134.56 37.60 135.56 37.72 136.56 37.84 137.56 37.76 138.56 37.88 139.56 38.00 140.56 38.12 141.56 38.04 142.56 38.16 143.56 38.28 144.56 38.40 145.56 38.52 146.56 38.63 147.56 38.75 148.56 38.86 149.56 38.98 150.56 39.09 151.56 39.40 152.56 39.51 153.56 39.62 154.56 39.93 155.56 40.03 156.56 40.34 157.56 40.44 158.56 40.74 159.56 41.04 160.56 41.34 161.56 41.63 162.56 41.93 163.56 42.22 164.56 42.51 165.56 42.80 166.56 43.09 167.56 43.37 168.56 43.66 169.56 43.94 170.56 44.22
13 Sep 2007 128.49 35.53 129.49 35.86 130.49 36.19 131.49 36.53 132.49 36.66 133.49 36.79 134.49 36.72 135.49 36.86 136.49 36.99 137.49 36.92 138.49 37.06 139.49 37.19 140.49 37.33 141.49 37.26 142.49 37.39 143.49 37.52 144.49 37.65 145.49 37.78 146.49 37.91 147.49 38.04 148.49 38.17 149.49 38.29 150.49 38.42 151.49 38.54 152.49 38.86 153.49 38.98 154.49 39.10 155.49 39.42 156.49 39.53 157.49 39.85 158.49 40.16 159.49 40.47 160.49 40.78 161.49 41.08 162.49 41.38 163.49 41.69 164.49 41.99 165.49 42.28 166.49 42.58 167.49 42.87 168.49 43.16 169.49 43.45
14 Sep 2007 127.41 34.34 128.41 34.68 129.41 35.02 130.41 35.36 131.41 35.70 132.41 35.85 133.41 35.99 134.41 35.94 135.41 36.08 136.41 36.03 137.41 36.18 138.41 36.32 139.41 36.27 140.41 36.42 141.41 36.57 142.41 36.51 143.41 36.66 144.41 36.80 145.41 36.95 146.41 37.09 147.41 37.24 148.41 37.38 149.41 37.52 150.41 37.66 151.41 37.80 152.41 37.93 153.41 38.27 154.41 38.40 155.41 38.73 156.41 38.86 157.41 39.18 158.41 39.51 159.41 39.83 160.41 40.15 161.41 40.47 162.41 40.78 163.41 41.09 164.41 41.41 165.41 41.71 166.41 42.02 167.41 42.32 168.41 42.62
15 Sep 2007 126.33 33.02 127.33 33.37 128.33 33.71 129.33 34.06 130.33 34.41 131.33 34.76 132.33 34.92 133.33 35.07 134.33 35.03 135.33 35.19 136.33 35.15 137.33 35.31 138.33 35.27 139.33 35.43 140.33 35.59 141.33 35.55 142.33 35.72 143.33 35.88 144.33 35.84 145.33 36.00 146.33 36.16 147.33 36.32 148.33 36.48 149.33 36.64 150.33 36.79 151.33 36.95 152.33 37.10 153.33 37.45 154.33 37.60 155.33 37.95 156.33 38.09 157.33 38.44 158.33 38.78 159.33 39.11 160.33 39.45 161.33 39.78 162.33 40.11 163.33 40.44 164.33 40.76 165.33 41.08 166.33 41.40 167.33 41.71
16 Sep 2007 125.25 31.59 126.25 31.93 127.25 32.28 128.25 32.63 129.25 32.98 130.25 33.34 131.25 33.70 132.25 34.06 133.25 34.03 134.25 33.99 135.25 34.16 136.25 34.13 137.25 34.31 138.25 34.48 139.25 34.46 140.25 34.63 141.25 34.61 142.25 34.79 143.25 34.77 144.25 34.95 145.25 35.13 146.25 35.31 147.25 35.28 148.25 35.46 149.25 35.64 150.25 35.81 151.25 35.99 152.25 36.16 153.25 36.53 154.25 36.70 155.25 37.06 156.25 37.23 157.25 37.59 158.25 37.95 159.25 38.30 160.25 38.65 161.25 39.00 162.25 39.35 163.25 39.70 164.25 40.04 165.25 40.37 166.25 40.71
17 Sep 2007 124.16 08.88 125.16 09.07 126.16 09.25 127.16 09.42 128.16 31.45 129.16 31.80 130.16 32.16 131.16 32.52 132.16 32.89 133.16 33.06 134.16 33.03 135.16 33.21 136.16 33.19 137.16 33.17 138.16 33.36 139.16 33.35 140.16 33.54 141.16 33.53 142.16 33.72 143.16 33.92 144.16 33.91 145.16 34.11 146.16 34.11 147.16 34.30 148.16 34.50 149.16 34.70 150.16 34.89 151.16 35.09 152.16 35.28 153.16 35.47 154.16 35.66 155.16 36.05 156.16 36.24 157.16 36.62 158.16 37.00 159.16 37.38 160.16 37.75 161.16 38.12 162.16 38.49 163.16 38.85 164.16 39.22 165.16 39.57
18 Sep 2007 122.83 07.53 123.83 07.72 124.83 07.70 125.83 07.88 126.83 08.05 127.83 08.01 128.83 08.17 129.83 08.31 130.83 08.45 131.83 31.72 132.83 31.89 133.83 31.86 134.83 32.04 135.83 32.02 136.83 32.21 137.83 32.20 138.83 32.40 139.83 32.40 140.83 32.40 141.83 32.61 142.83 32.61 143.83 32.82 144.83 32.84 145.83 33.05 146.83 33.27 147.83 33.28 148.83 33.50 149.83 33.72 150.83 33.93 151.83 33.95 152.83 34.16 153.83 34.58 154.83 34.79 155.83 35.00 156.83 35.41 157.83 35.82 158.83 36.22 159.83 36.62 160.83 37.01 161.83 37.41 162.83 37.80 163.83 38.18 164.83 38.56
19 Sep 2007 121.74 06.34 122.74 06.53 123.74 06.52 124.74 06.70 125.74 06.68 126.74 06.85 127.74 07.01 128.74 06.97 129.74 07.12 130.74 07.26 131.74 07.39 132.74 07.31 133.74 07.43 134.74 07.53 135.74 30.85 136.74 31.04 137.74 31.03 138.74 31.22 139.74 31.23 140.74 31.24 141.74 31.45 142.74 31.46 143.74 31.68 144.74 31.71 145.74 31.74 146.74 31.97 147.74 32.20 148.74 32.24 149.74 32.47 150.74 32.51 151.74 32.75 152.74 32.99 153.74 33.22 154.74 33.46 155.74 33.90 156.74 34.13 157.74 34.56 158.74 34.99 159.74 35.42 160.74 35.84 161.74 36.27 162.74 36.68 163.74 37.10
20 Sep 2007 120.65 05.46 121.65 05.46 122.65 05.65 123.65 05.64 124.65 05.83 125.65 05.80 126.65 05.98 127.65 05.94 128.65 06.11 129.65 06.06 130.65 06.21 131.65 06.35 132.65 06.28 133.65 06.41 134.65 06.53 135.65 06.63 136.65 06.53 137.65 06.62 138.65 06.69 139.65 06.76 140.65 06.81 141.65 30.17 142.65 30.19 143.65 30.41 144.65 30.44 145.65 30.48 146.65 30.72 147.65 30.76 148.65 31.01 149.65 31.06 150.65 31.31 151.65 31.57 152.65 31.63 153.65 31.89 154.65 32.15 155.65 32.41 156.65 32.67 157.65 33.13 158.65 33.59 159.65 34.04 160.65 34.50 161.65 34.95 162.65 35.40
21 Sep 2007 119.57 05.06 120.57 05.07 121.57 05.27 122.57 05.27 123.57 05.26 124.57 05.45 125.57 05.43 126.57 05.61 127.57 05.58 128.57 05.75 129.57 05.71 130.57 05.87 131.57 05.82 132.57 05.96 133.57 05.90 134.57 06.03 135.57 06.15 136.57 06.06 137.57 06.17 138.57 06.26 139.57 06.35
22 Sep 2007 118.48 05.12 119.48 05.33 120.48 05.34 121.48 05.35 122.48 05.55 123.48 05.55 124.48 05.54 125.48 05.73 126.48 05.72 127.48 05.70 128.48 05.87 129.48 05.84 130.48 06.01 131.48 05.97 132.48 05.92 133.48 06.07 134.48 06.01 135.48 06.15 136.48 06.28 146.48 16.49 147.48 16.56 148.48 16.41 149.48 38.13 150.48 38.40 151.48 38.67 152.48 38.75 153.48 39.04 154.48 39.53 155.48 39.82 156.48 40.31 157.48 40.81 158.48 41.31 159.48 41.81 160.48 42.31
23 Sep 2007 117.39 05.62 118.39 05.64 119.39 05.86 120.39 05.87 121.39 05.88 122.39 05.89 123.39 06.09 124.39 06.09 125.39 06.09 126.39 06.08 127.39 06.27 128.39 06.25 129.39 06.23 130.39 06.41 131.39 06.38 132.39 06.54 133.39 06.50 134.39 06.45 135.39 06.60 136.39 06.54 137.39 06.68 138.39 06.61 139.39 06.73 140.39 54.18 141.39 54.18 142.39 54.18 143.39 54.18 144.39 54.18 145.39 54.18 146.39 54.18 147.39 54.18 148.39 54.18 149.39 54.18 150.39 54.18 151.39 54.18 152.39 54.18 153.39 54.18 154.39 54.18 155.39 54.18 156.39 54.18 157.39 54.18 158.39 54.18 159.39 54.18
24 Sep 2007 116.30 06.13 117.30 06.16 118.30 06.19 119.30 06.41 120.30 06.43 121.30 06.45 122.30 06.46 123.30 06.47 124.30 06.68 125.30 06.69 126.30 06.69 127.30 06.68 128.30 06.87 129.30 06.86 130.30 06.85 131.30 07.03 132.30 07.00 133.30 06.97 134.30 07.14 135.30 07.10 136.30 07.25 137.30 07.20 138.30 07.15 139.30 07.28 140.30 07.22 141.30 07.34 142.30 07.26 143.30 55.13 144.30 55.13 145.30 55.13 146.30 55.13 147.30 55.13 148.30 55.13 149.30 55.13 150.30 55.13 151.30 55.13 152.30 55.13 153.30 55.13 154.30 55.13 155.30 55.13 156.30 55.13 157.30 55.13 158.30 55.13
25 Sep 2007 115.21 06.64 116.21 06.68 117.21 06.72 118.21 06.95 119.21 06.98 120.21 07.00 121.21 07.03 122.21 07.05 123.21 07.27 124.21 07.28 125.21 07.29 126.21 07.30 127.21 07.30 128.21 07.51 129.21 07.50 130.21 07.50 131.21 07.49 132.21 07.67 133.21 07.65 134.21 07.63 135.21 07.80 136.21 07.77 137.21 07.73 138.21 07.89 139.21 07.84 140.21 07.79 141.21 07.93 142.21 07.87 143.21 08.00 144.21 07.92 145.21 08.03 146.21 07.94 147.21 56.07 148.21 56.07 149.21 56.07 150.21 56.07 151.21 56.07 152.21 56.07 153.21 56.07 154.21 56.07 155.21 56.07 156.21 56.07 157.21 56.07
26 Sep 2007 114.12 06.15 115.12 06.39 116.12 06.44 117.12 06.48 118.12 06.52 119.12 06.56 120.12 06.59 121.12 06.62 122.12 06.85 123.12 06.87 124.12 06.90 125.12 06.92 126.12 06.93 127.12 06.95 128.12 07.15 129.12 07.16 130.12 07.16 131.12 07.16 132.12 07.36 133.12 07.35 134.12 07.34 135.12 07.32 136.12 07.50 137.12 07.48 138.12 07.45 139.12 07.61 140.12 07.58 141.12 07.53 142.12 07.68 143.12 07.63 144.12 07.57 145.12 07.70 146.12 07.63 147.12 07.76 148.12 07.67 149.12 07.78 150.12 56.02 151.12 56.02 152.12 56.02 153.12 56.02 154.12 56.02 155.12 56.02 156.12 56.02
27 Sep 2007 113.28 06.45 114.28 06.25 115.28 06.23 116.28 06.02 117.28 06.07 118.28 06.11 119.28 06.36 120.28 06.40 121.28 06.44 122.28 06.47 123.28 06.50 124.28 06.53 125.28 06.56 126.28 06.78 127.28 06.80 128.28 06.82 129.28 06.84 130.28 06.85 131.28 07.06 132.28 07.06 133.28 07.06 134.28 07.06 135.28 07.05 136.28 07.24 137.28 07.23 138.28 07.21 139.28 07.19 140.28 07.36 141.28 07.33 142.28 07.30 143.28 07.46 144.28 07.41 145.28 07.36 146.28 07.51 147.28 07.45 148.28 07.58 149.28 07.51 150.28 07.43 151.28 07.54 152.28 07.45 153.28 55.98 154.28 55.98
28 Sep 2007 112.19 06.64 113.19 06.75 114.19 06.63 115.19 06.49 116.19 06.34 117.19 06.16 118.19 05.95 119.19 05.95 120.19 06.00 121.19 06.04 122.19 06.09 123.19 06.33 124.19 06.37 125.19 06.40 126.19 06.43 127.19 06.46 128.19 06.49 129.19 06.51 130.19 06.74 131.19 06.75 132.19 06.77 133.19 06.78 134.19 06.79 135.19 06.99 136.19 06.99 137.19 06.99 138.19 06.99 139.19 06.98 140.19 07.16 141.19 07.15 142.19 07.13 143.19 07.30 144.19 07.27 145.19 07.24 146.19 07.20 147.19 07.35 148.19 07.30 149.19 07.25 150.19 07.39 151.19 07.33 152.19 07.45 153.19 07.38
29 Sep 2007 111.10 06.78 112.10 06.76 113.10 06.72 114.10 06.67 115.10 06.60 116.10 06.51 117.10 06.41 118.10 06.28 119.10 06.14 120.10 05.97 121.10 05.78 122.10 05.77 123.10 05.81 124.10 05.86 125.10 05.90 126.10 05.94 127.10 06.18 128.10 06.22 129.10 06.25 130.10 06.28 131.10 06.31 132.10 06.33 133.10 06.35 134.10 06.57 135.10 06.59 136.10 06.60 137.10 06.61 138.10 06.62 139.10 06.82 140.10 06.82 141.10 06.81 142.10 06.81 143.10 06.99 144.10 06.98 145.10 06.96 146.10 06.93 147.10 07.11 148.10 07.07 149.10 07.04 150.10 07.19 151.10 07.15 152.10 07.10
30 Sep 2007 110.01 07.04 111.01 07.07 112.01 06.89 113.01 06.90 114.01 06.90 115.01 06.88 116.01 06.65 117.01 06.61 118.01 06.55 119.01 06.47 120.01 06.38 121.01 06.26 122.01 06.13 123.01 05.98 124.01 06.00 125.01 05.80 126.01 05.78 127.01 05.83 128.01 05.87 129.01 05.92 130.01 06.16 131.01 06.20 132.01 06.23 133.01 06.26 134.01 06.29 135.01 06.32 136.01 06.34 137.01 06.56 138.01 06.58 139.01 06.59 140.01 06.60 141.01 06.61 142.01 06.62 143.01 06.82 144.01 06.82 145.01 06.81 146.01 06.80 147.01 06.99 148.01 06.97 149.01 06.95 150.01 06.92 151.01 07.09
01 Oct 2007 108.92 07.46 109.92 07.34 110.92 07.41 111.92 07.27 112.92 07.32 113.92 07.15 114.92 07.18 115.92 07.20 116.92 07.20 117.92 07.00 118.92 06.98 119.92 06.94 120.92 06.89 121.92 06.82 122.92 06.74 123.92 06.63 124.92 06.51 125.92 06.37 126.92 06.21 127.92 06.02 128.92 06.00 129.92 05.96 130.92 06.01 131.92 06.06 132.92 06.10 133.92 06.34 134.92 06.37 135.92 06.41 136.92 06.44 137.92 06.47 138.92 06.49 139.92 06.52 140.92 06.74 141.92 06.75 142.92 06.77 143.92 06.78 144.92 06.78 145.92 06.99 146.92 06.99 147.92 06.99 148.92 06.98 149.92 07.17
02 Oct 2007 107.83 07.42 108.83 07.53 109.83 07.44 110.83 07.53 111.83 07.43 112.83 07.51 113.83 07.38 114.83 07.45 115.83 07.50 116.83 07.35 117.83 07.38 118.83 07.41 119.83 07.22 120.83 07.22 121.83 07.21 122.83 07.18 123.83 07.14 124.83 07.08 125.83 07.01 126.83 06.91 127.83 06.80 128.83 06.67 129.83 06.51 130.83 06.34 131.83 06.33 132.83 06.10 133.83 06.05 134.83 06.07 135.83 06.12 136.83 06.36 137.83 06.40 138.83 06.44 139.83 06.47 140.83 06.50 141.83 06.53 142.83 06.56 143.83 06.78 144.83 06.80 145.83 06.82 146.83 06.83 147.83 06.84 148.83 07.05
03 Oct 2007 106.75 07.66 107.75 07.60 108.75 07.74 109.75 07.67 110.75 07.60 111.75 07.72 112.75 07.63 113.75 07.74 114.75 07.63 115.75 07.72 116.75 07.60 117.75 07.68 118.75 07.74 119.75 07.59 120.75 07.64 121.75 07.67 122.75 07.49 123.75 07.50 124.75 07.49 125.75 07.47 126.75 07.44 127.75 07.39 128.75 07.33 129.75 07.24 130.75 07.14 131.75 07.02 132.75 06.87 133.75 06.70 134.75 06.71 135.75 06.49 136.75 06.44 137.75 06.16 138.75 06.16 139.75 06.41 140.75 06.45 141.75 06.49 142.75 06.53 143.75 06.56 144.75 06.60 145.75 06.63 146.75 06.85 147.75 06.88
04 Oct 2007 105.66 07.61 106.66 07.78 107.66 07.75 108.66 07.71 109.66 07.86 110.66 07.81 111.66 07.96 112.66 07.89 113.66 07.83 114.66 07.95 115.66 07.87 116.66 07.98 117.66 07.89 118.66 07.98 119.66 08.07 120.66 07.95 121.66 08.02 122.66 07.89 123.66 07.94 124.66 07.98 125.66 08.01 126.66 07.82 127.66 07.83 128.66 07.82 129.66 07.80 130.66 07.76 131.66 07.70 132.66 07.62 133.66 07.53 134.66 07.42 135.66 07.28 136.66 07.32 137.66 07.13 138.66 07.12 139.66 06.88 140.66 06.80 141.66 06.69 142.66 06.54 143.66 06.53 144.66 06.57 145.66 06.61 146.66 06.65
05 Oct 2007 104.58 07.68 105.58 07.87 106.58 07.86 107.58 07.84 108.58 08.03 109.58 08.00 110.58 07.97 111.58 08.14 112.58 08.10 113.58 08.06 114.58 08.21 115.58 08.16 116.58 08.30 117.58 08.23 118.58 08.36 119.58 08.28 120.58 08.39 121.58 08.29 122.58 08.39 123.58 08.28 124.58 08.36 125.58 08.43 126.58 08.29 127.58 08.34 128.58 08.38 129.58 08.41 130.58 08.22 131.58 08.22 132.58 08.20 133.58 08.17 134.58 08.13 135.58 08.06 136.58 07.98 137.58 08.07 138.58 07.95 139.58 07.79 140.58 07.82 141.58 07.61 142.58 07.57 143.58 07.50 144.58 07.39 145.58 07.24
06 Oct 2007 103.49 07.65 104.49 07.86 105.49 07.87 106.49 07.88 107.49 08.08 108.49 08.08 109.49 08.08 110.49 08.07 111.49 08.26 112.49 08.24 113.49 08.22 114.49 08.39 115.49 08.36 116.49 08.53 117.49 08.49 118.49 08.44 119.49 08.59 120.49 08.53 121.49 08.67 122.49 08.60 123.49 08.72 124.49 08.63 125.49 08.74 126.49 08.84 127.49 08.73 128.49 08.81 129.49 08.88 130.49 08.74 131.49 08.79 132.49 08.82 133.49 08.85 134.49 08.86 135.49 08.85 136.49 08.83 137.49 08.80 138.49 08.74 139.49 08.67 140.49 08.57 141.49 08.65 142.49 08.51 143.49 08.54 144.49 08.34
07 Oct 2007 102.41 07.94 103.41 07.98 104.41 08.01 105.41 08.03 106.41 08.26 107.41 08.28 108.41 08.30 109.41 08.31 110.41 08.52 111.41 08.53 112.41 08.53 113.41 08.73 114.41 08.73 115.41 08.72 116.41 08.91 117.41 08.89 118.41 08.87 119.41 09.04 120.41 09.01 121.41 09.17 122.41 09.13 123.41 09.28 124.41 09.23 125.41 09.36 126.41 09.30 127.41 09.42 128.41 09.34 129.41 09.45 130.41 09.55 131.41 09.44 132.41 09.52 133.41 09.59 134.41 09.65 135.41 09.50 136.41 09.54 137.41 09.56 138.41 09.57 139.41 09.56 140.41 09.54 141.41 09.69 142.41 09.63 143.41 09.54
08 Oct 2007 101.56 07.79 102.56 07.84 103.56 08.09 104.56 08.13 105.56 08.17 106.56 08.21 107.56 08.25 108.56 08.48 109.56 08.52 110.56 08.54 111.56 08.57 112.56 08.79 113.56 08.81 114.56 08.82 115.56 09.03 116.56 09.04 117.56 09.05 118.56 09.24 119.56 09.24 120.56 09.23 121.56 09.42 122.56 09.40 123.56 09.58 124.56 09.55 125.56 09.71 126.56 09.68 127.56 09.83 128.56 09.78 129.56 09.92 130.56 09.85 131.56 09.98 132.56 10.10 133.56 10.01 134.56 10.11 135.56 10.20 136.56 10.29 137.56 10.16 138.56 10.22 139.56 10.26 140.56 10.30 141.56 10.32 142.56 10.32 143.56 10.50
09 Oct 2007 100.48 07.92 101.48 07.99 102.48 08.05 103.48 08.11 104.48 08.17 105.48 08.43 106.48 08.49 107.48 08.54 108.48 08.59 109.48 08.64 110.48 08.88 111.48 08.92 112.48 08.96 113.48 09.00 114.48 09.23 115.48 09.26 116.48 09.29 117.48 09.52 118.48 09.54 119.48 09.55 120.48 09.77 121.48 09.78 122.48 09.78 123.48 09.98 124.48 09.98 125.48 10.17 126.48 10.16 127.48 10.34 128.48 10.32 129.48 10.50 130.48 10.46 131.48 10.62 132.48 10.58 133.48 10.73 134.48 10.87 135.48 10.80 136.48 10.92 137.48 11.04 138.48 10.95 139.48 11.04 140.48 11.13 141.48 11.21 142.48 11.27
10 Oct 2007 099.41 07.71 100.41 07.79 101.41 08.07 102.41 08.15 103.41 08.22 104.41 08.30 105.41 08.37 106.41 08.44 107.41 08.71 108.41 08.77 109.41 08.84 110.41 08.90 111.41 09.16 112.41 09.21 113.41 09.27 114.41 09.32 115.41 09.57 116.41 09.61 117.41 09.65 118.41 09.69 119.41 09.93 120.41 09.97 121.41 10.00 122.41 10.22 123.41 10.25 124.41 10.27 125.41 10.49 126.41 10.50 127.41 10.71 128.41 10.71 129.41 10.92 130.41 10.91 131.41 11.10 132.41 11.09 133.41 11.27 134.41 11.25 135.41 11.41 136.41 11.38 137.41 11.53 138.41 11.68 139.41 11.82 140.41 11.76 141.41 11.88
11 Oct 2007 098.33 07.77 099.33 07.87 100.33 07.97 101.33 08.06 102.33 08.35 103.33 08.44 104.33 08.53 105.33 08.61 106.33 08.70 107.33 08.78 108.33 09.06 109.33 09.14 110.33 09.22 111.33 09.29 112.33 09.36 113.33 09.63 114.33 09.70 115.33 09.77 116.33 09.83 117.33 10.09 118.33 10.15 119.33 10.20 120.33 10.26 121.33 10.51 122.33 10.56 123.33 10.60 124.33 10.85 125.33 10.89 126.33 11.12 127.33 11.16 128.33 11.19 129.33 11.41 130.33 11.43 131.33 11.65 132.33 11.67 133.33 11.88 134.33 11.89 135.33 12.09 136.33 12.08 137.33 12.08 138.33 11.86 139.33 11.84 140.33 11.82
12 Oct 2007 097.26 07.79 098.26 07.90 099.26 08.01 100.26 08.12 101.26 08.22 102.26 08.33 103.26 08.63 104.26 08.73 105.26 08.83 106.26 08.93 107.26 09.02 108.26 09.12 109.26 09.41 110.26 09.50 111.26 09.59 112.26 09.68 113.26 09.76 114.26 10.05 115.26 10.13 116.26 10.21 117.26 10.29 118.26 10.56 119.26 10.64 120.26 10.71 121.26 10.78 122.26 11.05 123.26 11.11 124.26 11.17 125.26 11.43 126.26 11.49 127.26 11.55 128.26 11.60 129.26 11.45 130.26 11.50 131.26 11.54 132.26 11.39 133.26 11.42 134.26 11.26 135.26 11.29 136.26 11.32 137.26 11.14 138.26 11.16 139.26 10.98
13 Oct 2007 096.19 07.83 097.19 07.96 098.19 08.08 099.19 08.20 100.19 08.32 101.19 08.44 102.19 08.55 103.19 08.87 104.19 08.98 105.19 09.09 106.19 09.20 107.19 09.31 108.19 09.42 109.19 09.53 110.19 09.83 111.19 09.94 112.19 10.04 113.19 10.14 114.19 10.24 115.19 10.53 116.19 10.63 117.19 10.72 118.19 10.82 119.19 10.91 120.19 11.00 121.19 11.09 122.19 10.97 123.19 10.86 124.19 10.94 125.19 10.82 126.19 10.90 127.19 10.77 128.19 10.85 129.19 10.72 130.19 10.79 131.19 10.66 132.19 10.72 133.19 10.59 134.19 10.65 135.19 10.51 136.19 10.56 137.19 10.41 138.19 10.46
14 Oct 2007 095.12 07.43 096.12 07.69 097.12 07.95 098.12 08.20 099.12 08.45 100.12 08.50 101.12 08.75 102.12 08.95 103.12 09.07 104.12 09.40 105.12 09.53 106.12 09.65 107.12 09.77 108.12 09.89 109.12 10.01 110.12 10.33 111.12 10.45 112.12 10.56 113.12 10.48 114.12 10.59 115.12 10.50 116.12 10.42 117.12 10.52 118.12 10.43 119.12 10.34 120.12 10.45 121.12 10.35 122.12 10.25 123.12 10.36 124.12 10.26 125.12 10.36 126.12 10.25 127.12 10.15 128.12 10.24 129.12 10.14 130.12 10.23 131.12 10.12 132.12 10.01 133.12 10.09 134.12 09.98 135.12 10.06 136.12 09.94 137.12 10.02
15 Oct 2007 094.25 06.75 095.25 07.02 096.25 07.29 097.25 07.56 098.25 07.82 099.25 08.08 100.25 08.14 101.25 08.39 102.25 08.65 103.25 08.90 104.25 09.15 105.25 09.39 106.25 09.64 107.25 09.82 108.25 09.95 109.25 09.88 110.25 09.81 111.25 09.74 112.25 09.87 113.25 09.80 114.25 09.73 115.25 09.86 116.25 09.78 117.25 09.71 118.25 09.83 119.25 09.75 120.25 09.67 121.25 09.79 122.25 09.71 123.25 09.63 124.25 09.75 125.25 09.67 126.25 09.78 127.25 09.69 128.25 09.61 129.25 09.72 130.25 09.63 131.25 09.74 132.25 09.65 133.25 09.76 134.25 09.66 135.25 09.77 136.25 09.67
16 Oct 2007 093.19 06.77 094.19 06.93 095.19 07.09 096.19 07.24 097.19 07.40 098.19 07.55 099.19 07.73 100.19 07.80 101.19 08.06 102.19 08.32 103.19 08.58 104.19 08.84 105.19 09.09 106.19 09.15 107.19 09.09 108.19 09.24 109.19 09.18 110.19 09.13 111.19 09.27 112.19 09.21 113.19 09.16 114.19 09.30 115.19 09.24 116.19 09.18 117.19 09.31 118.19 09.25 119.19 09.19 120.19 09.33 121.19 09.26 122.19 09.40 123.19 09.33 124.19 09.26 125.19 09.40 126.19 09.33 127.19 09.46 128.19 09.39 129.19 09.52 130.19 09.45 131.19 09.58 132.19 09.71 133.19 09.64 134.19 09.76 135.19 09.69
17 Oct 2007 092.13 07.02 093.13 07.19 094.13 07.15 095.13 07.12 096.13 07.08 097.13 07.16 098.13 07.23 099.13 07.50 100.13 07.77 101.13 08.04 102.13 08.31 103.13 08.57 104.13 08.78 105.13 08.94 106.13 08.89 107.13 08.85 108.13 09.01 109.13 08.97 110.13 08.92 111.13 09.08 112.13 09.03 113.13 08.99 114.13 09.14 115.13 09.09 116.13 09.05 117.13 09.20 118.13 09.15 119.13 09.30 120.13 09.25 121.13 09.40 122.13 09.35 123.13 09.50 124.13 09.45 125.13 09.60 126.13 09.75 127.13 09.70 128.13 09.84 129.13 09.99 130.13 10.14 131.13 10.28 132.13 10.43 133.13 10.58 134.13 10.72
18 Oct 2007 091.07 06.73 092.07 06.70 093.07 06.68 094.07 06.85 095.07 06.83 096.07 06.80 097.07 07.05 098.07 07.32 099.07 07.59 100.07 07.87 101.07 08.14 102.07 08.40 103.07 08.61 104.07 08.78 105.07 08.75 106.07 08.72 107.07 08.88 108.07 08.85 109.07 09.02 110.07 08.99 111.07 08.96 112.07 09.12 113.07 09.09 114.07 09.26 115.07 09.22 116.07 09.39 117.07 09.35 118.07 09.52 119.07 09.68 120.07 09.65 121.07 09.81 122.07 09.98 123.07 10.14 124.07 10.30 125.07 10.47 126.07 10.63 127.07 10.80 128.07 10.96 129.07 11.12 130.07 11.29 131.07 11.45 132.07 11.61 133.07 11.78
19 Oct 2007 090.02 06.86 091.02 06.85 092.02 07.03 093.02 07.01 094.02 07.00 095.02 07.18 096.02 07.34 097.02 07.62 098.02 07.89 099.02 08.17 100.02 08.44 101.02 08.71 102.02 08.98 103.02 09.04 104.02 09.22 105.02 09.20 106.02 09.38 107.02 09.36 108.02 09.54 109.02 09.52 110.02 09.70 111.02 09.67 112.02 09.85 113.02 10.03 114.02 10.01 115.02 10.19 116.02 10.37 117.02 10.51 118.02 10.56 119.02 10.61 120.02 10.86 121.02 10.91 122.02 10.96 123.02 11.21 124.02 11.26 125.02 11.30 126.02 11.55 127.02 11.59 128.02 11.84 129.02 11.88 130.02 12.13 131.02 12.17 132.02 12.41
20 Oct 2007 089.15 66.09 090.15 66.09 091.15 07.74 092.15 07.73 093.15 07.72 094.15 07.91 095.15 08.08 096.15 08.35 097.15 08.63 098.15 08.90 099.15 09.18 100.15 09.45 101.15 09.72 102.15 09.79 103.15 09.86 104.15 09.93 105.15 10.00 106.15 10.07 107.15 10.13 108.15 10.20 109.15 10.26 110.15 10.53 111.15 10.59 112.15 10.65 113.15 10.71 114.15 10.77 115.15 10.83 116.15 10.89 117.15 11.15 118.15 11.20 119.15 11.26 120.15 11.32 121.15 11.57 122.15 11.66 123.15 11.88 124.15 12.04 125.15 12.23 126.15 12.43 127.15 12.62 128.15 12.81 129.15 13.01 130.15 13.20 131.15 13.40
21 Oct 2007 088.10 69.17 089.10 69.17 090.10 69.17 091.10 69.17 092.10 69.17 093.10 69.17 094.10 69.17 095.10 69.17 096.10 10.25 097.10 10.53 098.10 10.80 099.10 11.07 100.10 11.14 101.10 11.22 102.10 11.29 103.10 11.36 104.10 11.42 105.10 11.49 106.10 11.56 107.10 11.63 108.10 11.69 109.10 11.76 110.10 11.90 111.10 12.10 112.10 12.30 113.10 12.50 114.10 12.71 115.10 12.91 116.10 13.11 117.10 13.31 118.10 13.52 119.10 13.72 120.10 13.92 121.10 14.13 122.10 14.33 123.10 14.54 124.10 14.74 125.10 14.95 126.10 15.15 127.10 15.36 128.10 15.57 129.10 15.78 130.10 15.99
22 Oct 2007 087.06 73.97 088.06 73.97 089.06 73.97 090.06 73.97 091.06 73.97 092.06 73.97 093.06 73.97 094.06 73.97 095.06 73.97 096.06 73.97 097.06 73.97 098.06 73.97 099.06 73.97 100.06 73.97 101.06 14.88 102.06 15.09 103.06 15.31 104.06 15.52 105.06 15.73 106.06 15.94 107.06 16.15 108.06 16.37 109.06 16.58 110.06 16.79 111.06 17.01 112.06 17.22 113.06 17.44 114.06 17.65 115.06 17.81 116.06 18.07 117.06 18.13 118.06 18.19 119.06 18.45 120.06 18.52 121.06 18.77 122.06 18.83 123.06 19.09 124.06 19.35 125.06 19.41 126.06 19.67 127.06 19.93 128.06 20.18 129.06 20.44
23 Oct 2007 086.01 85.63 087.01 85.63 088.01 85.63 089.01 85.63 090.01 85.63 091.01 85.63 092.01 85.63 093.01 85.63 094.01 85.63 095.01 85.63 096.01 85.63 097.01 85.63 098.01 85.63 099.01 85.63 100.01 85.63 101.01 85.63 102.01 85.63 103.01 85.63 104.01 85.63 105.01 85.63 106.01 85.63 107.01 85.63 108.01 28.23 109.01 28.30 110.01 28.36 111.01 28.63 112.01 28.69 113.01 28.76 114.01 29.02 115.01 29.08 116.01 29.15 117.01 29.41 118.01 29.47 119.01 29.73 120.01 29.80 121.01 30.06 122.01 30.32 123.01 30.38 124.01 30.64 125.01 30.90 126.01 31.16 127.01 31.42 128.01 31.68
24 Oct 2007 085.14 86.17 086.14 86.17 087.14 86.17 088.14 86.17 089.14 86.17 090.14 86.17 091.14 86.17 092.14 86.17 093.14 86.17 094.14 86.17 095.14 86.17 096.14 86.17 097.14 86.17 098.14 86.17 099.14 86.17 100.14 86.17 101.14 86.17 102.14 86.17 103.14 86.17 104.14 86.17 105.14 86.17 106.14 86.17 107.14 86.17 108.14 86.17 109.14 86.17 110.14 86.17 111.14 86.17 112.14 86.17 113.14 86.17 114.14 86.17 115.14 86.17 116.14 29.72 117.14 29.99 118.14 30.05 119.14 30.31 120.14 30.58 121.14 30.64 122.14 30.90 123.14 31.16 124.14 31.43 125.14 31.69
25 Oct 2007 084.10 86.07 085.10 86.07 086.10 86.07 087.10 86.07 088.10 86.07 089.10 86.07 090.10 86.07 091.10 86.07 092.10 86.07 093.10 86.07 094.10 86.07 095.10 86.07 096.10 86.07 097.10 86.07 098.10 86.07 099.10 86.07 100.10 86.07 101.10 86.07 102.10 86.07 103.10 86.07 104.10 86.07 105.10 86.07 106.10 86.07 107.10 86.07 108.10 86.07 109.10 86.07 110.10 86.07 111.10 86.07 112.10 86.07 113.10 86.07 114.10 86.07 115.10 86.07 116.10 86.07 117.10 86.07 118.10 86.07 119.10 86.07 120.10 86.07 121.10 86.07 122.10 86.07 123.10 86.07 124.10 86.07
26 Oct 2007 083.07 84.18 084.07 84.18 085.07 84.18 086.07 84.18 087.07 84.18 088.07 84.18 089.07 84.18 090.07 84.18 091.07 84.18 092.07 84.18 093.07 84.18 094.07 84.18 095.07 84.18 096.07 84.18 097.07 84.18 098.07 84.18 099.07 84.18 100.07 84.18 101.07 84.18 102.07 84.18 103.07 84.18 104.07 84.18 105.07 84.18 106.07 84.18 107.07 84.18 108.07 84.18 109.07 84.18 110.07 84.18 111.07 84.18 112.07 84.18 113.07 84.18 114.07 84.18 115.07 84.18 116.07 84.18 117.07 84.18 118.07 84.18 119.07 84.18 120.07 84.18 121.07 84.18 122.07 84.18 123.07 84.18
27 Oct 2007 082.04 79.62 083.04 79.62 084.04 79.62 085.04 79.62 086.04 79.62 087.04 79.62 088.04 79.62 089.04 79.62 090.04 79.62 091.04 79.62 092.04 79.62 093.04 79.62 094.04 79.62 095.04 79.62 096.04 79.62 097.04 79.62 098.04 79.62 099.04 79.62 100.04 79.62 101.04 79.62 102.04 79.62 103.04 79.62 104.04 79.62 105.04 79.62 106.04 79.62 107.04 79.62 108.04 79.62 109.04 79.62 110.04 79.62 111.04 79.62 112.04 79.62 113.04 79.62 114.04 79.62 115.04 79.62 116.04 79.62 117.04 79.62 118.04 79.62 119.04 79.62 120.04 79.62 121.04 79.62 122.04 79.62
28 Oct 2007 081.17 72.46 082.17 72.46 083.17 72.46 084.17 72.46 085.17 72.46 086.17 72.46 087.17 72.46 088.17 72.46 089.17 72.46 090.17 72.46 091.17 72.46 092.17 72.46 093.17 72.46 094.17 72.46 095.17 72.46 096.17 72.46 097.17 72.46 098.17 72.46 099.17 72.46 100.17 72.46 101.17 72.46 102.17 72.46 103.17 72.46 104.17 72.46 105.17 72.46 106.17 72.46 107.17 72.46 108.17 72.46 109.17 72.46 110.17 72.46 111.17 72.46 112.17 72.46 113.17 72.46 114.17 72.46 115.17 72.46 116.17 72.46 117.17 72.46 118.17 72.46 119.17 72.46 120.17 72.46 121.17 72.46
29 Oct 2007 080.14 66.89 081.14 66.89 082.14 66.89 083.14 66.89 084.14 66.89 085.14 66.89 086.14 66.89 087.14 66.89 088.14 66.89 089.14 66.89 090.14 66.89 091.14 66.89 092.14 66.89 093.14 66.89 094.14 66.89 095.14 66.89 096.14 66.89 097.14 66.89 098.14 66.89 099.14 66.89 100.14 66.89 101.14 66.89 102.14 66.89 103.14 66.89 104.14 66.89 105.14 66.89 106.14 66.89 107.14 66.89 108.14 66.89 109.14 66.89 110.14 66.89 111.14 66.89 112.14 66.89 113.14 66.89 114.14 66.89 115.14 66.89 116.14 66.89 117.14 66.89 118.14 66.89 119.14 66.89 120.14 66.89
30 Oct 2007 079.12 26.51 080.12 26.62 081.12 26.73 082.12 26.84 083.12 27.16 084.12 27.27 085.12 27.39 086.12 27.70 087.12 28.02 088.12 28.34 089.12 28.66 090.12 28.85 091.12 28.92 092.12 28.99 093.12 29.05 094.12 29.32 095.12 29.39 096.12 29.45 097.12 29.52 098.12 29.59 099.12 29.66 100.12 29.72 101.12 29.79 102.12 30.06 103.12 30.13 104.12 30.20 105.12 30.26 106.12 30.53 107.12 30.60 108.12 30.67 109.12 30.94 110.12 31.01 111.12 31.28 112.12 31.55 113.12 31.62 114.12 31.89 115.12 32.16 116.12 32.43 117.12 32.70 118.12 32.97 119.12 33.24
31 Oct 2007 078.10 26.37 079.10 26.50 080.10 26.43 081.10 26.56 082.10 26.70 083.10 26.83 084.10 26.97 085.10 27.31 086.10 27.45 087.10 27.80 088.10 28.14 089.10 28.49 090.10 28.83 091.10 28.99 092.10 29.06 093.10 29.12 094.10 29.19 095.10 29.26 096.10 29.33 097.10 29.40 098.10 29.47 099.10 29.74 100.10 29.81 101.10 29.88 102.10 29.95 103.10 30.02 104.10 30.29 105.10 30.36 106.10 30.43 107.10 30.70 108.10 30.78 109.10 31.05 110.10 31.12 111.10 31.39 112.10 31.47 113.10 31.74 114.10 32.01 115.10 32.29 116.10 32.56 117.10 32.84 118.10 33.11
01 Nov 2007 077.23 26.02 078.23 26.16 079.23 26.31 080.23 26.26 081.23 26.42 082.23 26.58 083.23 26.74 084.23 26.90 085.23 27.07 086.23 27.24 087.23 27.41 088.23 27.78 089.23 28.16 090.23 28.53 091.23 28.91 092.23 29.14 093.23 29.21 094.23 29.27 095.23 29.34 096.23 29.42 097.23 29.49 098.23 29.56 099.23 29.63 100.23 29.70 101.23 29.78 102.23 30.05 103.23 30.12 104.23 30.20 105.23 30.47 106.23 30.54 107.23 30.62 108.23 30.90 109.23 30.97 110.23 31.25 111.23 31.32 112.23 31.60 113.23 31.88 114.23 32.16 115.23 32.43 116.23 32.71 117.23 32.99
02 Nov 2007 076.22 25.67 077.22 25.83 078.22 25.79 079.22 25.96 080.22 26.13 081.22 26.11 082.22 26.29 083.22 26.31 084.22 26.78 085.22 27.04 086.22 27.11 087.22 26.97 088.22 27.06 089.22 27.47 090.22 27.88 091.22 28.30 092.22 28.72 093.22 28.99 094.22 29.06 095.22 29.13 096.22 29.40 097.22 29.48 098.22 29.55 099.22 29.62 100.22 29.70 101.22 29.77 102.22 29.85 103.22 30.13 104.22 30.20 105.22 30.28 106.22 30.56 107.22 30.64 108.22 30.92 109.22 31.00 110.22 31.28 111.22 31.36 112.22 31.64 113.22 31.92 114.22 32.20 115.22 32.49 116.22 32.77
03 Nov 2007 075.21 25.23 076.21 25.39 077.21 25.35 078.21 25.52 079.21 25.50 080.21 25.54 081.21 25.80 082.21 26.06 083.21 26.32 084.21 26.59 085.21 26.65 086.21 26.72 087.21 26.78 088.21 26.85 089.21 26.92 090.21 26.98 091.21 27.16 092.21 27.63 093.21 28.09 094.21 28.57 095.21 28.94 096.21 29.01 097.21 29.29 098.21 29.36 099.21 29.44 100.21 29.52 101.21 29.59 102.21 29.67 103.21 29.95 104.21 30.03 105.21 30.11 106.21 30.40 107.21 30.48 108.21 30.56 109.21 30.85 110.21 31.13 111.21 31.22 112.21 31.50 113.21 31.79 114.21 32.08 115.21 32.36
04 Nov 2007 074.32 24.99 075.32 24.93 076.32 25.07 077.32 25.03 078.32 25.19 079.32 25.21 080.32 25.47 081.32 25.72 082.32 25.98 083.32 26.24 084.32 26.50 085.32 26.57 086.32 26.63 087.32 26.69 088.32 26.76 089.32 26.83 090.32 26.89 091.32 26.96 092.32 27.03 093.32 27.10 094.32 27.20 095.32 27.73 096.32 28.27 097.32 28.82 098.32 29.27 099.32 29.35 100.32 29.43 101.32 29.51 102.32 29.59 103.32 29.67 104.32 29.96 105.32 30.04 106.32 30.13 107.32 30.41 108.32 30.50 109.32 30.79 110.32 30.88 111.32 31.17 112.32 31.46 113.32 31.75
05 Nov 2007 073.31 24.61 074.31 24.50 075.31 24.59 076.31 24.70 077.31 24.61 078.31 24.78 079.31 25.03 080.31 25.28 081.31 25.54 082.31 25.79 083.31 26.05 084.31 26.30 085.31 26.36 086.31 26.42 087.31 26.48 088.31 26.55 089.31 26.61 090.31 26.68 091.31 26.74 092.31 26.81 093.31 26.88 094.31 26.95 095.31 27.02 096.31 27.10 097.31 27.37 098.31 27.45 099.31 28.00 100.31 28.66 101.31 29.29 102.31 29.37 103.31 29.65 104.31 29.74 105.31 29.83 106.31 29.91 107.31 30.20 108.31 30.29 109.31 30.59 110.31 30.68 111.31 30.97 112.31 31.27
06 Nov 2007 072.31 24.38 073.31 24.39 074.31 24.40 075.31 24.41 076.31 24.44 077.31 24.51 078.31 24.75 079.31 25.00 080.31 25.24 081.31 25.49 082.31 25.74 083.31 25.99 084.31 26.17 085.31 26.10 086.31 26.24 087.31 26.21 088.31 26.19 089.31 26.21 090.31 26.45 091.31 26.31 092.31 26.41 093.31 26.55 094.31 26.52 095.31 26.72 096.31 26.77 097.31 26.85 098.31 26.97 099.31 27.12 100.31 27.31 101.31 27.57 102.31 27.65 103.31 28.02 104.31 28.90 105.31 29.71 106.31 30.00 107.31 30.09 108.31 30.18 109.31 30.48 110.31 30.57 111.31 30.87
07 Nov 2007 071.44 23.20 072.44 23.52 073.44 24.03 074.44 24.15 075.44 24.07 076.44 24.25 077.44 24.49 078.44 24.72 079.44 24.96 080.44 25.20 081.44 25.44 082.44 25.86 083.44 25.77 084.44 25.68 085.44 25.79 086.44 25.70 087.44 25.81 088.44 25.91 089.44 25.81 090.44 25.91 091.44 25.81 092.44 25.90 093.44 25.98 094.44 25.85 095.44 25.90 096.44 25.90 097.44 25.96 098.44 26.14 099.44 26.03 100.44 26.12 101.44 26.21 102.44 26.24 103.44 26.42 104.44 26.56 105.44 26.81 106.44 26.99 107.44 28.32 108.44 28.42 109.44 29.80 110.44 30.61
08 Nov 2007 070.45 22.45 071.45 22.69 072.45 22.91 073.45 23.13 074.45 23.35 075.45 23.57 076.45 23.79 077.45 24.02 078.45 24.24 079.45 24.47 080.45 24.70 081.45 25.02 082.45 25.12 083.45 25.00 084.45 25.03 085.45 25.00 086.45 24.90 087.45 25.08 088.45 25.07 089.45 25.04 090.45 24.87 091.45 25.03 092.45 25.03 093.45 24.87 094.45 24.96 095.45 24.89 096.45 24.87 097.45 24.88 098.45 24.93 099.45 25.01 100.45 24.92 101.45 25.04 102.45 24.97 103.45 24.90 104.45 25.01 105.45 24.91 106.45 24.97 107.45 25.01 108.45 25.00 109.45 25.16
09 Nov 2007 069.46 19.42 070.46 19.62 071.46 20.00 072.46 20.18 073.46 20.55 074.46 20.90 075.46 21.24 076.46 21.57 077.46 21.87 078.46 22.16 079.46 22.62 080.46 23.05 081.46 23.45 082.46 23.61 083.46 23.51 084.46 23.53 085.46 23.46 086.46 23.44 087.46 23.37 088.46 23.40 089.46 23.35 090.46 23.35 091.46 23.40 092.46 23.30 093.46 23.25 094.46 23.28 095.46 23.37 096.46 23.34 097.46 23.19 098.46 23.13 099.46 23.16 100.46 23.27 101.46 23.06 102.46 23.11 103.46 23.01 104.46 23.14 105.46 23.07 106.46 22.98 107.46 23.04 108.46 23.03
10 Nov 2007 068.57 16.94 069.57 17.11 070.57 17.27 071.57 17.62 072.57 17.76 073.57 17.89 074.57 18.21 075.57 18.51 076.57 18.79 077.57 19.05 078.57 19.29 079.57 19.50 080.57 19.88 081.57 20.23 082.57 20.53 083.57 20.77 084.57 21.14 085.57 21.62 086.57 21.98 087.57 21.94 088.57 21.98 089.57 21.88 090.57 21.93 091.57 21.97 092.57 21.85 093.57 21.78 094.57 21.76 095.57 21.81 096.57 21.73 097.57 21.75 098.57 21.67 099.57 21.72 100.57 21.52 101.57 21.50 102.57 21.47 103.57 21.46 104.57 21.45 105.57 21.43 106.57 21.33 107.57 21.26
11 Nov 2007 067.59 14.99 068.59 15.15 069.59 15.30 070.59 15.45 071.59 15.59 072.59 15.71 073.59 15.83 074.59 16.13 075.59 16.21 076.59 16.48 077.59 16.73 078.59 16.76 079.59 16.97 080.59 17.34 081.59 17.49 082.59 17.60 083.59 17.87 084.59 18.29 085.59 18.44 086.59 18.71 087.59 19.07 088.59 19.30 089.59 19.70 090.59 19.95 091.59 20.34 092.59 20.69 093.59 20.56 094.59 20.66 095.59 20.58 096.59 20.53 097.59 20.52 098.59 20.37 099.59 20.27 100.59 20.26 101.59 20.36 102.59 20.21 103.59 20.25 104.59 20.18 105.59 20.10 106.59 19.99
12 Nov 2007 066.60 13.11 067.60 13.27 068.60 13.43 069.60 13.38 070.60 13.52 071.60 13.65 072.60 13.77 073.60 13.89 074.60 14.18 075.60 14.27 076.60 14.34 077.60 14.40 078.60 14.64 079.60 14.86 080.60 14.85 081.60 15.03 082.60 15.17 083.60 15.28 084.60 15.56 085.60 15.59 086.60 15.78 087.60 16.10 088.60 16.14 089.60 16.49 090.60 16.72 091.60 16.77 092.60 16.97 093.60 17.30 094.60 17.48 095.60 17.81 096.60 18.11 097.60 18.40 098.60 18.90 099.60 18.99 100.60 18.89 101.60 18.99 102.60 18.89 103.60 18.80 104.60 18.71 105.60 18.63
13 Nov 2007 065.73 11.79 066.73 11.76 067.73 11.92 068.73 12.08 069.73 12.03 070.73 12.17 071.73 12.31 072.73 12.43 073.73 12.55 074.73 12.65 075.73 12.74 076.73 12.83 077.73 12.89 078.73 12.95 079.73 12.98 080.73 13.20 081.73 13.20 082.73 13.38 083.73 13.54 084.73 13.47 085.73 13.57 086.73 13.83 087.73 13.85 088.73 14.03 089.73 14.15 090.73 14.21 091.73 14.20 092.73 14.28 093.73 14.44 094.73 14.63 095.73 14.78 096.73 14.92 097.73 14.88 098.73 15.08 099.73 15.20 100.73 15.29 101.73 15.57 102.73 15.61 103.73 15.80
14 Nov 2007 064.75 10.49 065.75 10.66 066.75 10.64 067.75 10.80 068.75 10.76 069.75 10.92 070.75 10.86 071.75 11.00 072.75 11.14 073.75 11.26 074.75 11.17 075.75 11.28 076.75 11.37 077.75 11.46 078.75 11.53 079.75 11.59 080.75 11.63 081.75 11.66 082.75 11.88 083.75 11.87 084.75 11.85 085.75 12.00 086.75 11.93 087.75 12.03 088.75 12.10 089.75 12.14 090.75 12.14 091.75 12.29 092.75 12.19 093.75 12.23 094.75 12.40 095.75 12.28 096.75 12.46 097.75 12.49 098.75 12.34 099.75 12.32 100.75 12.44 101.75 12.46 102.75 12.34
15 Nov 2007 063.78 09.53 064.78 09.52 065.78 09.70 066.78 09.68 067.78 09.85 068.78 09.82 069.78 09.98 070.78 09.93 071.78 10.08 072.78 10.02 073.78 10.15 074.78 10.08 075.78 10.20 076.78 10.31 077.78 10.41 078.78 10.30 079.78 10.38 080.78 10.45 081.78 10.50 082.78 10.55 083.78 10.58 084.78 10.59 085.78 10.59 086.78 10.77 087.78 10.73 088.78 10.66 089.78 10.78 090.78 10.86 091.78 10.72 092.78 10.75 093.78 10.73 094.78 10.68 095.78 10.78 096.78 10.83 097.78 10.61 098.78 10.72 099.78 10.54 100.78 10.65 101.78 10.43
16 Nov 2007 062.89 08.81 063.89 08.81 064.89 09.00 065.89 08.99 066.89 08.97 067.89 09.15 068.89 09.12 069.89 09.29 070.89 09.25 071.89 09.41 072.89 09.36 073.89 09.50 074.89 09.44 075.89 09.57 076.89 09.49 077.89 09.61 078.89 09.72 079.89 09.61 080.89 09.70 081.89 09.78 082.89 09.65 083.89 09.71 084.89 09.75 085.89 09.78 086.89 09.80 087.89 09.80 088.89 09.79 089.89 09.76 090.89 09.90 091.89 09.83 092.89 09.74 093.89 09.82 094.89 09.87 095.89 09.69 096.89 09.68 097.89 09.62 098.89 09.53 099.89 09.59 100.89 09.39
17 Nov 2007 061.93 07.98 062.93 08.18 063.93 08.19 064.93 08.18 065.93 08.38 066.93 08.37 067.93 08.35 068.93 08.53 069.93 08.51 070.93 08.48 071.93 08.64 072.93 08.60 073.93 08.76 074.93 08.71 075.93 08.65 076.93 08.79 077.93 08.72 078.93 08.84 079.93 08.96 080.93 08.87 081.93 08.96 082.93 08.86 083.93 08.94 084.93 09.01 085.93 09.07 086.93 08.92 087.93 08.96 088.93 08.98 089.93 08.99 090.93 08.99 091.93 08.97 092.93 08.93 093.93 08.88 094.93 09.00 095.93 08.91 096.93 08.79 097.93 08.84 098.93 08.66 099.93 08.66
18 Nov 2007 061.05 07.50 062.05 07.51 063.05 07.72 064.05 07.73 065.05 07.73 066.05 07.73 067.05 07.93 068.05 07.92 069.05 07.91 070.05 08.09 071.05 08.07 072.05 08.05 073.05 08.22 074.05 08.18 075.05 08.14 076.05 08.30 077.05 08.25 078.05 08.39 079.05 08.33 080.05 08.26 081.05 08.38 082.05 08.30 083.05 08.41 084.05 08.51 085.05 08.41 086.05 08.49 087.05 08.37 088.05 08.43 089.05 08.49 090.05 08.54 091.05 08.37 092.05 08.39 093.05 08.40 094.05 08.39 095.05 08.37 096.05 08.33 097.05 08.27 098.05 08.19 099.05 08.10
19 Nov 2007 060.09 07.05 061.09 07.08 062.09 07.10 063.09 07.31 064.09 07.33 065.09 07.34 066.09 07.34 067.09 07.55 068.09 07.55 069.09 07.55 070.09 07.54 071.09 07.73 072.09 07.71 073.09 07.69 074.09 07.67 075.09 07.84 076.09 07.81 077.09 07.97 078.09 07.92 079.09 07.88 080.09 08.02 081.09 07.96 082.09 08.10 083.09 08.02 084.09 07.94 085.09 08.06 086.09 07.97 087.09 08.06 088.09 08.16 089.09 08.04 090.09 08.11 091.09 07.97 092.09 08.03 093.09 08.07 094.09 08.10 095.09 07.92 096.09 07.93 097.09 07.92 098.09 07.90
20 Nov 2007 059.13 06.61 060.13 06.64 061.13 06.67 062.13 06.90 063.13 06.92 064.13 06.94 065.13 06.96 066.13 06.97 067.13 07.19 068.13 07.19 069.13 07.20 070.13 07.20 071.13 07.40 072.13 07.39 073.13 07.38 074.13 07.37 075.13 07.55 076.13 07.53 077.13 07.50 078.13 07.47 079.13 07.64 080.13 07.60 081.13 07.75 082.13 07.70 083.13 07.64 084.13 07.78 085.13 07.71 086.13 07.84 087.13 07.76 088.13 07.67 089.13 07.78 090.13 07.67 091.13 07.76 092.13 07.85 093.13 07.72 094.13 07.78 095.13 07.63 096.13 07.68 097.13 07.71
21 Nov 2007 058.24 06.16 059.24 06.40 060.24 06.44 061.24 06.48 062.24 06.51 063.24 06.54 064.24 06.57 065.24 06.80 066.24 06.82 067.24 06.84 068.24 06.86 069.24 06.87 070.24 06.88 071.24 07.09 072.24 07.09 073.24 07.09 074.24 07.09 075.24 07.28 076.24 07.27 077.24 07.25 078.24 07.23 079.24 07.41 080.24 07.38 081.24 07.35 082.24 07.51 083.24 07.47 084.24 07.43 085.24 07.57 086.24 07.52 087.24 07.45 088.24 07.58 089.24 07.51 090.24 07.63 091.24 07.54 092.24 07.64 093.24 07.54 094.24 07.63 095.24 07.51 096.24 07.58
22 Nov 2007 057.29 05.90 058.29 05.95 059.29 06.00 060.29 06.05 061.29 06.09 062.29 06.33 063.29 06.37 064.29 06.41 065.29 06.44 066.29 06.47 067.29 06.50 068.29 06.53 069.29 06.75 070.29 06.77 071.29 06.79 072.29 06.80 073.29 06.81 074.29 06.81 075.29 07.02 076.29 07.02 077.29 07.01 078.29 07.01 079.29 07.19 080.29 07.18 081.29 07.16 082.29 07.14 083.29 07.31 084.29 07.28 085.29 07.24 086.29 07.40 087.29 07.35 088.29 07.30 089.29 07.44 090.29 07.38 091.29 07.31 092.29 07.44 093.29 07.35 094.29 07.47 095.29 07.37
23 Nov 2007 056.40 05.48 057.40 05.54 058.40 05.60 059.40 05.66 060.40 05.71 061.40 05.77 062.40 05.82 063.40 05.86 064.40 05.91 065.40 05.95 066.40 06.19 067.40 06.23 068.40 06.26 069.40 06.29 070.40 06.32 071.40 06.35 072.40 06.37 073.40 06.59 074.40 06.60 075.40 06.62 076.40 06.63 077.40 06.63 078.40 06.84 079.40 06.84 080.40 06.83 081.40 06.83 082.40 06.82 083.40 07.00 084.40 06.98 085.40 06.96 086.40 07.13 087.40 07.10 088.40 07.06 089.40 07.02 090.40 07.18 091.40 07.12 092.40 07.07 093.40 07.21 094.40 07.14
24 Nov 2007 055.45 04.98 056.45 05.05 057.45 05.12 058.45 05.19 059.45 05.45 060.45 05.51 061.45 05.57 062.45 05.63 063.45 05.69 064.45 05.74 065.45 05.79 066.45 05.84 067.45 05.89 068.45 05.93 069.45 06.17 070.45 06.21 071.45 06.24 072.45 06.27 073.45 06.30 074.45 06.33 075.45 06.35 076.45 06.57 077.45 06.59 078.45 06.61 079.45 06.62 080.45 06.63 081.45 06.63 082.45 06.83 083.45 06.83 084.45 06.82 085.45 06.81 086.45 07.00 087.45 06.98 088.45 06.96 089.45 06.94 090.45 07.11 091.45 07.07 092.45 07.03 093.45 07.19
25 Nov 2007 054.51 04.63 055.51 04.72 056.51 04.80 057.51 04.88 058.51 04.95 059.51 05.03 060.51 05.10 061.51 05.17 062.51 05.23 063.51 05.50 064.51 05.56 065.51 05.62 066.51 05.68 067.51 05.73 068.51 05.78 069.51 05.83 070.51 05.88 071.51 05.93 072.51 05.97 073.51 06.21 074.51 06.24 075.51 06.28 076.51 06.31 077.51 06.34 078.51 06.36 079.51 06.58 080.51 06.60 081.51 06.62 082.51 06.63 083.51 06.64 084.51 06.65 085.51 06.85 086.51 06.85 087.51 06.85 088.51 06.84 089.51 07.03 090.51 07.01 091.51 07.00 092.51 06.97
26 Nov 2007 053.62 04.41 054.62 04.50 055.62 04.59 056.62 04.68 057.62 04.77 058.62 04.86 059.62 04.94 060.62 05.02 061.62 05.10 062.62 05.17 063.62 05.24 064.62 05.32 065.62 05.38 066.62 05.65 067.62 05.71 068.62 05.78 069.62 05.83 070.62 05.89 071.62 05.95 072.62 06.00 073.62 06.05 074.62 06.09 075.62 06.14 076.62 06.38 077.62 06.42 078.62 06.45 079.62 06.49 080.62 06.52 081.62 06.54 082.62 06.57 083.62 06.79 084.62 06.81 085.62 06.82 086.62 06.84 087.62 06.85 088.62 07.05 089.62 07.05 090.62 07.05 091.62 07.05
27 Nov 2007 052.68 04.00 053.68 04.10 054.68 04.21 055.68 04.31 056.68 04.40 057.68 04.50 058.68 04.59 059.68 04.68 060.68 04.77 061.68 04.86 062.68 04.94 063.68 05.03 064.68 05.11 065.68 05.19 066.68 05.26 067.68 05.33 068.68 05.60 069.68 05.67 070.68 05.74 071.68 05.80 072.68 05.87 073.68 05.92 074.68 05.98 075.68 06.04 076.68 06.09 077.68 06.14 078.68 06.18 079.68 06.43 080.68 06.47 081.68 06.51 082.68 06.54 083.68 06.58 084.68 06.61 085.68 06.84 086.68 06.86 087.68 06.88 088.68 06.90 089.68 06.92 090.68 06.93
28 Nov 2007 051.99 03.58 052.99 03.69 053.99 03.81 054.99 03.92 055.99 04.03 056.99 04.13 057.99 04.24 058.99 04.34 059.99 04.44 060.99 04.53 061.99 04.63 062.99 04.72 063.99 04.81 064.99 04.90 065.99 04.99 066.99 05.07 067.99 05.16 068.99 05.24 069.99 05.31 070.99 05.39 071.99 05.66 072.99 05.73 073.99 05.80 074.99 05.87 075.99 05.93 076.99 05.99 077.99 06.05 078.99 06.11 079.99 06.17 080.99 06.22
29 Nov 2007 051.05 03.10 052.05 03.22 053.05 03.34 054.05 03.47 055.05 03.59 056.05 03.70 057.05 03.82 058.05 03.93 059.05 04.04 060.05 04.15 061.05 04.26 062.05 04.36 063.05 04.46 064.05 04.56 065.05 04.66 066.05 04.76 067.05 04.85 068.05 04.94 069.05 05.03 070.05 05.12 071.05 05.21 072.05 05.29 073.05 05.37 074.05 05.65 075.05 05.53 076.05 05.60 077.05 05.47 078.05 05.34 079.05 05.41 080.05 05.28 081.05 05.34
30 Nov 2007 051.12 02.69 052.12 02.83 053.12 02.96 054.12 03.09 055.12 03.22 056.12 03.34 057.12 03.46 058.12 03.59 059.12 03.71 060.12 03.82 061.12 03.94 062.12 04.05 063.12 04.16 064.12 04.27 065.12 04.38 066.12 04.49 067.12 04.59 068.12 04.69 069.12 04.59 070.12 04.49 071.12 04.38 072.12 04.48 073.12 04.37 074.12 04.46 075.12 04.34 076.12 04.23 077.12 04.31 078.12 04.19 079.12 04.27
01 Dec 2007 053.19 02.61 054.19 02.75 055.19 02.88 056.19 03.02 057.19 03.15 058.19 03.28 059.19 03.41 060.19 03.53 061.19 03.46 062.19 03.38 063.19 03.50 064.19 03.42 065.19 03.34 066.19 03.45 067.19 03.36 068.19 03.27 069.19 03.38 070.19 03.29 071.19 03.20 072.19 03.30 073.19 03.20 074.19 03.10 075.19 03.19 076.19 03.09 077.19 03.18 078.19 03.07 079.19 03.16
03 Dec 2007 047.33 56.75 048.33 56.75 049.33 56.75 050.33 56.75
04 Dec 2007 046.40 56.92 047.40 56.92 048.40 56.92 049.40 56.92 050.40 56.92 051.40 56.92 052.40 56.92 053.40 56.92 054.40 56.92
05 Dec 2007 045.48 57.25 046.48 57.25 047.48 57.25 048.48 57.25 049.48 57.25 050.48 57.25 051.48 57.25 052.48 57.25 053.48 57.25 054.48 57.25 055.48 57.25 056.48 57.25 057.48 57.25
06 Dec 2007 044.55 57.57 045.55 57.57 046.55 57.57 047.55 57.57 048.55 57.57 049.55 57.57 050.55 57.57 051.55 57.57 052.55 57.57 053.55 57.57 054.55 57.57 055.55 57.57 056.55 57.57 057.55 57.57 058.55 57.57 059.55 57.57 060.55 57.57
07 Dec 2007 043.63 58.01 044.63 58.01 045.63 58.01 046.63 58.01 047.63 58.01 048.63 58.01 049.63 58.01 050.63 58.01 051.63 58.01 052.63 58.01 053.63 58.01 054.63 58.01 055.63 58.01 056.63 58.01 057.63 58.01 058.63 58.01 059.63 58.01 060.63 58.01 061.63 58.01 062.63 58.01 063.63 58.01 064.63 58.01
08 Dec 2007 042.71 58.62 043.71 58.62 044.71 58.62 045.71 58.62 046.71 58.62 047.71 58.62 048.71 58.62 049.71 58.62 050.71 58.62 051.71 58.62 052.71 58.62 053.71 58.62 054.71 58.62 055.71 58.62 056.71 58.62 057.71 58.62 058.71 58.62 059.71 58.62 060.71 58.62 061.71 58.62 062.71 58.62 063.71 58.62 064.71 58.62 065.71 58.62 066.71 58.62 067.71 58.62
09 Dec 2007 041.79 53.33 042.79 53.33 043.79 53.33 044.79 53.33 045.79 53.33 046.79 53.33 047.79 53.33 048.79 53.33 049.79 53.33 050.79 53.33 051.79 53.33 052.79 53.33 053.79 53.33 054.79 53.33 055.79 53.33 056.79 53.33 057.79 53.33 058.79 53.33 059.79 53.33 060.79 53.33 061.79 53.33 062.79 53.33 063.79 53.33 064.79 53.33 065.79 53.33 066.79 53.33 067.79 53.33 068.79 53.33 069.79 53.33 070.79 53.33
10 Dec 2007 040.87 53.67 041.87 53.67 042.87 53.67 043.87 53.67 044.87 53.67 045.87 53.67 046.87 53.67 047.87 53.67 048.87 53.67 049.87 53.67 050.87 53.67 051.87 53.67 052.87 53.67 053.87 53.67 054.87 53.67 055.87 53.67 056.87 53.67 057.87 53.67 058.87 53.67 059.87 53.67 060.87 53.67 061.87 53.67 062.87 53.67 063.87 53.67 064.87 53.67 065.87 53.67 066.87 53.67 067.87 53.67 068.87 53.67 069.87 53.67 070.87 53.67
11 Dec 2007 039.95 54.09 040.95 54.09 041.95 54.09 042.95 54.09 043.95 54.09 044.95 54.09 045.95 54.09 046.95 54.09 047.95 54.09 048.95 54.09 049.95 54.09 050.95 54.09 051.95 54.09 052.95 54.09 053.95 54.09 054.95 54.09 055.95 54.09 056.95 54.09 057.95 54.09 058.95 54.09 059.95 54.09 060.95 54.09 061.95 54.09 062.95 54.09 063.95 54.09 064.95 54.09 065.95 54.09 066.95 54.09 067.95 54.09 068.95 54.09 069.95 54.09
12 Dec 2007 039.03 56.23 040.03 56.23 041.03 56.23 042.03 56.23 043.03 56.23 044.03 56.23 045.03 56.23 046.03 56.23 047.03 56.23 048.03 56.23 049.03 56.23 050.03 56.23 051.03 56.23 052.03 56.23 053.03 56.23 054.03 56.23 055.03 56.23 056.03 56.23 057.03 56.23 058.03 56.23 059.03 56.23 060.03 56.23 061.03 56.23 062.03 56.23 063.03 56.23 064.03 56.23 065.03 56.23 066.03 56.23 067.03 56.23 068.03 56.23 069.03 56.23
13 Dec 2007 038.11 56.55 039.11 56.55 040.11 56.55 041.11 56.55 042.11 56.55 043.11 56.55 044.11 56.55 045.11 56.55 046.11 56.55 047.11 56.55 048.11 56.55 049.11 56.55 050.11 56.55 051.11 56.55 052.11 56.55 053.11 56.55 054.11 56.55 055.11 56.55 056.11 56.55 057.11 56.55 058.11 56.55 059.11 56.55 060.11 56.55 061.11 56.55 062.11 56.55 063.11 56.55 064.11 56.55 065.11 56.55 066.11 56.55 067.11 56.55 068.11 56.55
14 Dec 2007 037.20 56.95 038.20 56.95 039.20 56.95 040.20 56.95 041.20 56.95 042.20 56.95 043.20 56.95 044.20 56.95 045.20 56.95 046.20 56.95 047.20 56.95 048.20 56.95 049.20 56.95 050.20 56.95 051.20 56.95 052.20 56.95 053.20 56.95 054.20 56.95 055.20 56.95 056.20 56.95 057.20 56.95 058.20 56.95 059.20 56.95 060.20 56.95 061.20 56.95 062.20 56.95 063.20 56.95 064.20 56.95 065.20 56.95 066.20 56.95 067.20 56.95
15 Dec 2007 036.28 57.47 037.28 57.47 038.28 57.47 039.28 57.47 040.28 57.47 041.28 57.47 042.28 57.47 043.28 57.47 044.28 57.47 045.28 57.47 046.28 57.47 047.28 57.47 048.28 57.47 049.28 57.47 050.28 57.47 051.28 57.47 052.28 57.47 053.28 57.47 054.28 57.47 055.28 57.47 056.28 57.47 057.28 57.47 058.28 57.47 059.28 57.47 060.28 57.47 061.28 57.47 062.28 57.47 063.28 57.47 064.28 57.47 065.28 57.47 066.28 57.47
16 Dec 2007 035.37 58.18 036.37 58.18 037.37 58.18 038.37 58.18 039.37 58.18 040.37 58.18 041.37 58.18 042.37 58.18 043.37 58.18 044.37 58.18 045.37 58.18 046.37 58.18 047.37 58.18 048.37 58.18 049.37 58.18 050.37 58.18 051.37 58.18 052.37 58.18 053.37 58.18 054.37 58.18 055.37 58.18 056.37 58.18 057.37 58.18 058.37 58.18 059.37 58.18 060.37 58.18 061.37 58.18 062.37 58.18 063.37 58.18 064.37 58.18 065.37 58.18
17 Dec 2007 034.45 95.91 035.45 95.91 036.45 95.91 037.45 95.91 038.45 95.91 039.45 95.91 040.45 95.91 041.45 95.91 042.45 95.91 043.45 95.91 044.45 95.91 045.45 95.91 046.45 95.91 047.45 95.91 048.45 95.91 049.45 95.91 050.45 95.91 051.45 95.91 052.45 95.91 053.45 95.91 054.45 95.91 055.45 95.91 056.45 95.91 057.45 95.91 058.45 95.91 059.45 95.91 060.45 95.91 061.45 95.91 062.45 95.91 063.45 95.91 064.45 95.91
18 Dec 2007 033.54 95.91 034.54 95.91 035.54 95.91 036.54 95.91 037.54 95.91 038.54 95.91 039.54 95.91 040.54 95.91 041.54 95.91 042.54 95.91 043.54 95.91 044.54 95.91 045.54 95.91 046.54 95.91 047.54 95.91 048.54 95.91 049.54 95.91 050.54 95.91 051.54 95.91 052.54 95.91 053.54 95.91 054.54 95.91 055.54 95.91 056.54 95.91 057.54 95.91 058.54 95.91 059.54 95.91 060.54 95.91 061.54 95.91 062.54 95.91 063.54 95.91
19 Dec 2007 032.62 95.91 033.62 95.91 034.62 95.91 035.62 95.91 036.62 95.91 037.62 95.91 038.62 95.91 039.62 95.91 040.62 95.91 041.62 95.91 042.62 95.91 043.62 95.91 044.62 95.91 045.62 95.91 046.62 95.91 047.62 95.91 048.62 95.91 049.62 95.91 050.62 95.91 051.62 95.91 052.62 95.91 053.62 95.91 054.62 95.91 055.62 95.91 056.62 95.91 057.62 95.91 058.62 95.91 059.62 95.91 060.62 95.91 061.62 95.91 062.62 95.91
20 Dec 2007 031.71 95.91 032.71 95.91 033.71 95.91 034.71 95.91 035.71 95.91 036.71 95.91 037.71 95.91 038.71 95.91 039.71 95.91 040.71 95.91 041.71 95.91 042.71 95.91 043.71 95.91 044.71 95.91 045.71 95.91 046.71 95.91 047.71 95.91 048.71 95.91 049.71 95.91 050.71 95.91 051.71 95.91 052.71 95.91 053.71 95.91 054.71 95.91 055.71 95.91 056.71 95.91 057.71 95.91 058.71 95.91 059.71 95.91 060.71 95.91 061.71 95.91
21 Dec 2007 040.79 93.56 041.79 93.56 042.79 93.56 043.79 93.56 044.79 93.56 045.79 93.56 046.79 93.56 047.79 93.56 048.79 93.56 049.79 93.56 050.79 93.56
22 Dec 2007 039.88 86.33 040.88 86.33 041.88 86.33 042.88 86.33 043.88 86.33 044.88 86.33 045.88 86.33 046.88 86.33 047.88 86.33 048.88 86.33 049.88 86.33
23 Dec 2007 038.96 79.61 039.96 79.61 040.96 79.61 041.96 79.61 042.96 79.61 043.96 79.61 044.96 79.61 045.96 79.61 046.96 79.61 047.96 79.61 048.96 79.61
24 Dec 2007 038.05 25.91 039.05 18.10 040.05 18.34 041.05 18.57 042.05 18.80 043.05 19.03 044.05 19.26 045.05 27.05 046.05 27.11 047.05 27.17 048.05 27.23
25 Dec 2007 037.13 25.33 038.13 25.38 039.13 25.64 040.13 25.70 041.13 25.76 042.13 26.02 043.13 26.29 044.13 26.55 045.13 26.82 046.13 27.01 047.13 27.07
26 Dec 2007 036.21 25.00 037.21 25.05 038.21 25.10 039.21 25.15 040.21 25.20 041.21 25.46 042.21 25.52 043.21 25.78 044.21 25.84 045.21 26.10 046.21 26.36
27 Dec 2007 035.30 23.71 036.30 23.75 037.30 23.79 038.30 23.83 039.30 23.97 040.30 24.02 041.30 24.15 042.30 24.20 043.30 24.25 044.30 24.42 045.30 24.55
28 Dec 2007 034.38 20.47 035.38 20.51 036.38 20.56 037.38 20.60 038.38 20.65 039.38 20.89 040.38 20.94 041.38 20.98 042.38 21.02 043.38 21.27 044.38 21.31
29 Dec 2007 033.46 18.05 034.46 18.09 035.46 18.33 036.46 18.37 037.46 18.40 038.46 18.44 039.46 18.48 040.46 18.72 041.46 18.76 042.46 18.79 043.46 19.03
30 Dec 2007 032.54 16.34 033.54 16.38 034.54 16.41 035.54 16.44 036.54 16.67 037.54 16.71 038.54 16.74 039.54 16.77 040.54 17.00 041.54 17.03 042.54 17.26
31 Dec 2007 031.62 14.65 032.62 14.68 033.62 14.91 034.62 14.93 035.62 14.96 036.62 15.18 037.62 15.21 038.62 15.23 039.62 15.46 040.62 15.48 041.62 15.51
01 Jan 2008 030.70 13.33 031.70 13.35 032.70 13.37 033.70 13.39 034.70 13.61 035.70 13.63 036.70 13.65 037.70 13.87 038.70 13.89 039.70 14.10 040.70 14.12
02 Jan 2008 029.77 11.88 030.77 11.89 031.77 12.11 032.77 12.13 033.77 12.14 034.77 12.35 035.77 12.37 036.77 12.58 037.77 12.59 038.77 12.60 039.77 12.63
03 Jan 2008 028.85 10.85 029.85 10.86 030.85 10.88 031.85 11.09 032.85 11.10 033.85 11.11 034.85 11.31 035.85 11.32 036.85 11.37 037.85 11.47 038.85 11.37
04 Jan 2008 027.92 09.66 028.92 09.88 029.92 09.89 030.92 09.89 031.92 10.10 032.92 10.11 033.92 10.31 034.92 10.23 035.92 10.32 036.92 10.21 037.92 10.30
05 Jan 2008 027.00 08.90 028.00 08.91 029.00 09.12 030.00 09.12 031.00 09.13 032.00 09.33 033.00 09.34 034.00 09.31 035.00 09.40 036.00 09.28 037.00 09.37
06 Jan 2008 026.07 07.98 027.07 07.99 028.07 08.00 029.07 08.20 030.07 08.22 031.07 08.38 032.07 08.26 033.07 08.35 034.07 08.23 035.07 08.31 036.07 08.39
07 Jan 2008 025.14 07.21 026.14 07.23 027.14 07.24 028.14 07.45 029.14 07.36 030.14 07.45 031.14 07.53 032.14 07.41 033.14 07.49 034.14 07.57 035.14 07.45
08 Jan 2008 024.20 06.33 025.20 06.35 026.20 06.37 027.20 06.50 028.20 06.59 029.20 06.47 030.20 06.56 031.20 06.44 032.20 06.52 033.20 06.60 034.20 06.48
09 Jan 2008 023.27 05.57 024.27 05.60 025.27 05.63 026.27 05.73 027.27 05.82 028.27 05.71 029.27 05.79 030.27 05.68 031.27 05.76 032.27 05.84 033.27 05.72
10 Jan 2008 022.33 04.68 023.33 04.72 024.33 04.76 025.33 04.91 026.33 04.80 027.33 04.89 028.33 04.98 029.33 04.87 030.33 04.96 031.33 04.84 032.33 04.93
11 Jan 2008 021.39 03.67 022.39 03.74 023.39 03.97 024.39 03.87 025.39 03.97 026.39 04.06 027.39 03.96 028.39 04.05 029.39 03.94 030.39 04.03 031.39 03.92
12 Jan 2008 020.45 02.86 021.45 02.95 022.45 03.03 023.45 03.11 024.45 03.04 025.45 03.15 026.45 03.05 027.45 03.15 028.45 03.24 029.45 03.14 030.45 03.23
17 Jan 2008 015.71 55.80
18 Jan 2008 014.75 51.80 015.75 51.80 016.75 51.80 017.75 51.80 018.75 51.80
19 Jan 2008 013.79 51.81 014.79 51.81 015.79 51.81 016.79 51.81 017.79 51.81 018.79 51.81 019.79 51.81 020.79 51.81 021.79 51.81 022.79 51.81
20 Jan 2008 012.83 51.82 013.83 51.82 014.83 51.82 015.83 51.82 016.83 51.82 017.83 51.82 018.83 51.82 019.83 51.82 020.83 51.82 021.83 51.82 022.83 51.82
21 Jan 2008 011.86 51.84 012.86 51.84 013.86 51.84 014.86 51.84 015.86 51.84 016.86 51.84 017.86 51.84 018.86 51.84 019.86 51.84 020.86 51.84 021.86 51.84
22 Jan 2008 010.90 51.87 011.90 51.87 012.90 51.87 013.90 51.87 014.90 51.87 015.90 51.87 016.90 51.87 017.90 51.87 018.90 51.87 019.90 51.87 020.90 51.87
23 Jan 2008 009.93 51.91 010.93 51.91 011.93 51.91 012.93 51.91 013.93 51.91 014.93 51.91 015.93 51.91 016.93 51.91 017.93 51.91 018.93 51.91 019.93 51.91
24 Jan 2008 008.95 51.96 009.95 51.96 010.95 51.96 011.95 51.96 012.95 51.96 013.95 51.96 014.95 51.96 015.95 51.96 016.95 51.96 017.95 51.96 018.95 51.96
25 Jan 2008 007.97 52.02 008.97 52.02 009.97 52.02 010.97 52.02 011.97 52.02 012.97 52.02 013.97 52.02 014.97 52.02 015.97 52.02 016.97 52.02 017.97 52.02
26 Jan 2008 006.99 54.50 007.99 54.50 008.99 54.50 009.99 54.50 010.99 54.50 011.99 54.50 012.99 54.50 013.99 54.50 014.99 54.50 015.99 54.50 016.99 54.50
27 Jan 2008 006.01 54.59 007.01 54.59 008.01 54.59 009.01 54.59 010.01 54.59 011.01 54.59 012.01 54.59 013.01 54.59 014.01 54.59 015.01 54.59 016.01 54.59
28 Jan 2008 005.02 54.70 006.02 54.70 007.02 54.70 008.02 54.70 009.02 54.70 010.02 54.70 011.02 54.70 012.02 54.70 013.02 54.70 014.02 54.70 015.02 54.70
29 Jan 2008 004.03 55.03 005.03 55.03 006.03 55.03 007.03 55.03 008.03 55.03 009.03 55.03 010.03 55.03 011.03 55.03 012.03 55.03 013.03 55.03 014.03 55.03
30 Jan 2008 003.04 55.19 004.04 55.19 005.04 55.19 006.04 55.19 007.04 55.19 008.04 55.19 009.04 55.19 010.04 55.19 011.04 55.19 012.04 55.19 013.04 55.19
31 Jan 2008 002.04 55.57 003.04 55.57 004.04 55.57 005.04 55.57 006.04 55.57 007.04 55.57 008.04 55.57 009.04 55.57 010.04 55.57 011.04 55.57 012.04 55.57
01 Feb 2008 001.04 56.00 002.04 56.00 003.04 56.00 004.04 56.00 005.04 56.00 006.04 56.00 007.04 56.00 008.04 56.00 009.04 56.00 010.04 56.00 011.04 56.00
02 Feb 2008 000.04 56.47 001.04 56.47 002.04 56.47 003.04 56.47 004.04 56.47 005.04 56.47 006.04 56.47 007.04 56.47 008.04 56.47 009.04 56.47 010.04 56.47
03 Feb 2008 359.03 57.01 000.03 57.01 001.03 57.01 002.03 57.01 003.03 57.01 004.03 57.01 005.03 57.01 006.03 57.01 007.03 57.01 008.03 57.01 009.03 57.01
04 Feb 2008 358.02 57.61 359.02 57.61 000.02 57.61 001.02 57.61 002.02 57.61 003.02 57.61 004.02 57.61 005.02 57.61 006.02 57.61 007.02 57.61 008.02 57.61
05 Feb 2008 357.00 58.51 358.00 58.51 359.00 58.51 000.00 58.51 001.00 58.51 002.00 58.51 003.00 58.51 004.00 58.51 005.00 58.51 006.00 58.51 007.00 58.51
06 Feb 2008 355.99 59.75 356.99 59.75 357.99 59.75 358.99 59.75 359.99 59.75 000.99 59.75 001.99 59.75 002.99 59.75 003.99 59.75 004.99 59.75 005.99 59.75
07 Feb 2008 354.96 61.16 355.96 61.16 356.96 61.16 357.96 61.16 358.96 61.16 359.96 61.16 000.96 61.16 001.96 61.16 002.96 61.16 003.96 61.16 004.96 61.16
08 Feb 2008 353.94 63.23 354.94 63.23 355.94 63.23 356.94 63.23 357.94 63.23 358.94 63.23 359.94 63.23 000.94 63.23 001.94 63.23 002.94 63.23 003.94 63.23
09 Feb 2008 352.91 66.68 353.91 66.68 354.91 66.68 355.91 66.68 356.91 66.68 357.91 66.68 358.91 66.68 359.91 66.68 000.91 66.68 001.91 66.68 002.91 66.68
10 Feb 2008 351.88 68.22 352.88 68.28 353.88 68.34 354.88 68.39 355.88 68.45 356.88 68.51 357.88 68.57 358.88 68.63 359.88 68.69 000.88 68.75 001.88 68.81
11 Feb 2008 350.84 69.26 351.84 69.32 352.84 69.38 353.84 69.44 354.84 69.50 355.84 69.56 356.84 69.63 357.84 69.69 358.84 69.75 359.84 69.81 000.84 69.88
12 Feb 2008 349.80 71.42 350.80 71.48 351.80 71.54 352.80 71.61 353.80 71.67 354.80 71.74 355.80 71.80 356.80 71.87 357.80 71.93 358.80 72.00 359.80 72.06
13 Feb 2008 348.76 88.64 349.76 88.64 350.76 88.64 351.76 88.64 352.76 88.64 353.76 88.64 354.76 88.64 355.76 88.64 356.76 88.64 357.76 88.64 358.76 88.64
14 Feb 2008 347.71 95.24 348.71 95.24 349.71 95.24 350.71 95.24 351.71 95.24 352.71 95.24 353.71 95.24 354.71 95.24 355.71 95.24 356.71 95.24 357.71 95.24
15 Feb 2008 346.66 95.91 347.66 95.91 348.66 95.91 349.66 95.91 350.66 95.91 351.66 95.91 352.66 95.91 353.66 95.91 354.66 95.91 355.66 95.91 356.66 95.91
16 Feb 2008 345.61 92.75 346.61 92.75 347.61 92.75 348.61 92.75 349.61 92.75 350.61 92.75 351.61 92.75 352.61 92.75 353.61 92.75 354.61 92.75 355.61 92.75
17 Feb 2008 344.55 88.50 345.55 88.50 346.55 88.50 347.55 88.50 348.55 88.50 349.55 88.50 350.55 88.50 351.55 88.50 352.55 88.50 353.55 88.50 354.55 88.50
18 Feb 2008 343.49 86.32 344.49 86.32 345.49 86.32 346.49 86.32 347.49 86.32 348.49 86.32 349.49 86.32 350.49 86.32 351.49 86.32 352.49 86.32 353.49 86.32
19 Feb 2008 342.43 85.38 343.43 85.38 344.43 85.38 345.43 85.38 346.43 85.38 347.43 85.38 348.43 85.38 349.43 85.38 350.43 85.38 351.43 85.38 352.43 85.38
20 Feb 2008 341.37 71.86 342.37 71.86 343.37 71.86 344.37 71.86 345.37 71.86 346.37 71.86 347.37 11.68 348.37 11.95 349.37 12.02 350.37 12.09 351.37 12.36
21 Feb 2008 340.30 68.07 341.30 68.07 342.30 07.89 343.30 07.97 344.30 08.04 345.30 08.32 346.30 08.39 347.30 08.46 348.30 08.73 349.30 08.81 350.30 08.88
22 Feb 2008 339.23 05.15 340.23 05.34 341.23 05.53 342.23 05.52 343.23 05.71 344.23 05.83 345.23 06.09 346.23 06.18 347.23 06.26 348.23 06.53 349.23 06.60
23 Feb 2008 338.15 03.41 339.15 03.39 340.15 03.58 341.15 03.76 342.15 03.74 343.15 03.92 344.15 04.11 345.15 04.29 346.15 04.47 347.15 04.65 348.15 04.83
24 Feb 2008 344.07 02.59 345.07 02.76 346.07 02.93 347.07 03.11
25 Feb 2008 335.99 60.71
26 Feb 2008 334.91 59.82 335.91 59.82 336.91 59.82
27 Feb 2008 333.82 59.08 334.82 59.08 335.82 59.08 336.82 59.08 337.82 59.08
28 Feb 2008 332.74 53.01 333.74 53.01 334.74 53.01 335.74 53.01 336.74 53.01 337.74 53.01 338.74 53.01
29 Feb 2008 331.65 52.78 332.65 52.78 333.65 52.78 334.65 52.78 335.65 52.78 336.65 52.78 337.65 52.78 338.65 52.78 339.65 52.78 340.65 52.78
01 Mar 2008 330.55 52.59 331.55 52.59 332.55 52.59 333.55 52.59 334.55 52.59 335.55 52.59 336.55 52.59 337.55 52.59 338.55 52.59 339.55 52.59 340.55 52.59
02 Mar 2008 329.46 52.44 330.46 52.44 331.46 52.44 332.46 52.44 333.46 52.44 334.46 52.44 335.46 52.44 336.46 52.44 337.46 52.44 338.46 52.44 339.46 52.44
03 Mar 2008 328.36 52.30 329.36 52.30 330.36 52.30 331.36 52.30 332.36 52.30 333.36 52.30 334.36 52.30 335.36 52.30 336.36 52.30 337.36 52.30 338.36 52.30
04 Mar 2008 327.27 52.19 328.27 52.19 329.27 52.19 330.27 52.19 331.27 52.19 332.27 52.19 333.27 52.19 334.27 52.19 335.27 52.19 336.27 52.19 337.27 52.19
05 Mar 2008 326.17 52.10 327.17 52.10 328.17 52.10 329.17 52.10 330.17 52.10 331.17 52.10 332.17 52.10 333.17 52.10 334.17 52.10 335.17 52.10 336.17 52.10
06 Mar 2008 325.06 52.02 326.06 52.02 327.06 52.02 328.06 52.02 329.06 52.02 330.06 52.02 331.06 52.02 332.06 52.02 333.06 52.02 334.06 52.02 335.06 52.02
07 Mar 2008 323.96 51.96 324.96 51.96 325.96 51.96 326.96 51.96 327.96 51.96 328.96 51.96 329.96 51.96 330.96 51.96 331.96 51.96 332.96 51.96 333.96 51.96
08 Mar 2008 322.86 51.91 323.86 51.91 324.86 51.91 325.86 51.91 326.86 51.91 327.86 51.91 328.86 51.91 329.86 51.91 330.86 51.91 331.86 51.91 332.86 51.91
09 Mar 2008 321.75 51.87 322.75 51.87 323.75 51.87 324.75 51.87 325.75 51.87 326.75 51.87 327.75 51.87 328.75 51.87 329.75 51.87 330.75 51.87 331.75 51.87
10 Mar 2008 320.65 54.04 321.65 54.04 322.65 54.04 323.65 54.04 324.65 54.04 325.65 54.04 326.65 54.04 327.65 54.04 328.65 54.04 329.65 54.04 330.65 54.04
11 Mar 2008 319.54 54.02 320.54 54.02 321.54 54.02 322.54 54.02 323.54 54.02 324.54 54.02 325.54 54.02 326.54 54.02 327.54 54.02 328.54 54.02 329.54 54.02
12 Mar 2008 318.43 54.01 319.43 54.01 320.43 54.01 321.43 54.01 322.43 54.01 323.43 54.01 324.43 54.01 325.43 54.01 326.43 54.01 327.43 54.01 328.43 54.01
13 Mar 2008 317.33 54.00 318.33 54.00 319.33 54.00 320.33 54.00 321.33 54.00 322.33 54.00 323.33 54.00 324.33 54.00 325.33 54.00 326.33 54.00 327.33 54.00
14 Mar 2008 316.22 54.01 317.22 54.01 318.22 54.01 319.22 54.01 320.22 54.01 321.22 54.01 322.22 54.01 323.22 54.01 324.22 54.01 325.22 54.01 326.22 54.01
15 Mar 2008 315.11 54.02 316.11 54.02 317.11 54.02 318.11 54.02 319.11 54.02 320.11 54.02 321.11 54.02 322.11 54.02 323.11 54.02 324.11 54.02 325.11 54.02
16 Mar 2008 314.00 54.04 315.00 54.04 316.00 54.04 317.00 54.04 318.00 54.04 319.00 54.04 320.00 54.04 321.00 54.04 322.00 54.04 323.00 54.04 324.00 54.04
17 Mar 2008 312.89 54.06 313.89 54.06 314.89 54.06 315.89 54.06 316.89 54.06 317.89 54.06 318.89 54.06 319.89 54.06 320.89 54.06 321.89 54.06 322.89 54.06
18 Mar 2008 311.79 54.10 312.79 54.10 313.79 54.10 314.79 54.10 315.79 54.10 316.79 54.10 317.79 54.10 318.79 54.10 319.79 54.10 320.79 54.10 321.79 54.10
19 Mar 2008 310.68 54.15 311.68 54.15 312.68 54.15 313.68 54.15 314.68 54.15 315.68 54.15 316.68 54.15 317.68 54.15 318.68 54.15 319.68 54.15 320.68 54.15
20 Mar 2008 309.57 54.21 310.57 54.21 311.57 54.21 312.57 54.21 313.57 54.21 314.57 54.21 315.57 54.21 316.57 54.21 317.57 54.21 318.57 54.21 319.57 54.21
21 Mar 2008 308.47 54.48 309.47 54.48 310.47 54.48 311.47 54.48 312.47 54.48 313.47 54.48 314.47 54.48 315.47 54.48 316.47 54.48 317.47 54.48 318.47 54.48
22 Mar 2008 307.36 54.57 308.36 54.57 309.36 54.57 310.36 54.57 311.36 54.57 312.36 54.57 313.36 54.57 314.36 54.57 315.36 54.57 316.36 54.57 317.36 54.57
23 Mar 2008 306.26 54.68 307.26 54.68 308.26 54.68 309.26 54.68 310.26 54.68 311.26 54.68 312.26 54.68 313.26 54.68 314.26 54.68 315.26 54.68 316.26 54.68
24 Mar 2008 305.16 55.00 306.16 55.00 307.16 55.00 308.16 55.00 309.16 55.00 310.16 55.00 311.16 55.00 312.16 55.00 313.16 55.00 314.16 55.00 315.16 55.00
25 Mar 2008 304.06 55.16 305.06 55.16 306.06 55.16 307.06 55.16 308.06 55.16 309.06 55.16 310.06 55.16 311.06 55.16 312.06 55.16 313.06 55.16 314.06 55.16
26 Mar 2008 302.96 55.54 303.96 55.54 304.96 55.54 305.96 55.54 306.96 55.54 307.96 55.54 308.96 55.54 309.96 55.54 310.96 55.54 311.96 55.54 312.96 55.54
27 Mar 2008 301.86 55.76 302.86 55.76 303.86 55.76 304.86 55.76 305.86 55.76 306.86 55.76 307.86 55.76 308.86 55.76 309.86 55.76 310.86 55.76 311.86 55.76
28 Mar 2008 300.77 56.22 301.77 56.22 302.77 56.22 303.77 56.22 304.77 56.22 305.77 56.22 306.77 56.22 307.77 56.22 308.77 56.22 309.77 56.22 310.77 56.22
29 Mar 2008 299.68 56.74 300.68 56.74 301.68 56.74 302.68 56.74 303.68 56.74 304.68 56.74 305.68 56.74 306.68 56.74 307.68 56.74 308.68 56.74 309.68 56.74
30 Mar 2008 298.58 57.16 299.58 57.19 300.58 57.20 301.58 57.40 302.58 57.39 303.58 57.37 304.58 57.54 305.58 57.50 306.58 57.54 307.58 57.54 308.58 57.54
31 Mar 2008 297.50 55.18 298.50 55.64 299.50 55.89 300.50 56.13 301.50 56.15 302.50 56.17 303.50 56.37 304.50 56.37 305.50 56.36 306.50 56.34 307.50 56.50
01 Apr 2008 296.41 53.67 297.41 53.92 298.41 54.17 299.41 54.42 300.41 54.67 301.41 54.92 302.41 55.16 303.41 55.21 304.41 55.25 305.41 55.37 306.41 55.36
02 Apr 2008 295.33 53.11 296.33 53.37 297.33 53.62 298.33 53.88 299.33 54.13 300.33 54.38 301.33 54.44 302.33 54.49 303.33 54.54 304.33 54.59 305.33 54.64
03 Apr 2008 294.25 52.73 295.25 52.99 296.25 53.25 297.25 53.50 298.25 53.56 299.25 53.62 300.25 53.68 301.25 53.73 302.25 53.79 303.25 53.84 304.25 53.90
04 Apr 2008 293.17 52.60 294.17 52.87 295.17 52.93 296.17 52.99 297.17 53.05 298.17 53.11 299.17 53.17 300.17 53.23 301.17 53.29 302.17 53.55 303.17 53.61
05 Apr 2008 292.09 52.88 293.09 52.95 294.09 53.01 295.09 53.07 296.09 53.13 297.09 53.20 298.09 53.26 299.09 53.32 300.09 53.38 301.09 53.44 302.09 53.50
06 Apr 2008 291.02 53.59 292.02 53.66 293.02 53.72 294.02 53.79 295.02 53.85 296.02 53.91 297.02 53.98 298.02 54.04 299.02 54.10 300.02 54.16 301.02 54.23
07 Apr 2008 289.95 55.17 290.95 55.23 291.95 55.30 292.95 55.36 293.95 55.62 294.95 55.69 295.95 55.75 296.95 55.82 297.95 55.88 298.95 55.94 299.95 56.01
08 Apr 2008 288.89 71.30 289.89 71.30 290.89 71.30 291.89 71.30 292.89 71.30 293.89 71.30 294.89 71.30 295.89 71.30 296.89 71.30 297.89 71.30 298.89 71.30
09 Apr 2008 287.83 77.64 288.83 77.64 289.83 77.64 290.83 77.64 291.83 77.64 292.83 77.64 293.83 77.64 294.83 77.64 295.83 77.64 296.83 77.64 297.83 77.64
10 Apr 2008 286.77 84.82 287.77 84.82 288.77 84.82 289.77 84.82 290.77 84.82 291.77 84.82 292.77 84.82 293.77 84.82 294.77 84.82 295.77 84.82 296.77 84.82
11 Apr 2008 285.71 89.12 286.71 89.12 287.71 89.12 288.71 89.12 289.71 89.12 290.71 89.12 291.71 89.12 292.71 89.12 293.71 89.12 294.71 89.12 295.71 89.12
12 Apr 2008 284.66 90.93 285.66 90.93 286.66 90.93 287.66 90.93 288.66 90.93 289.66 90.93 290.66 90.93 291.66 90.93 292.66 90.93 293.66 90.93 294.66 90.93
13 Apr 2008 283.61 91.60 284.61 91.60 285.61 91.60 286.61 91.60 287.61 91.60 288.61 91.60 289.61 91.60 290.61 91.60 291.61 91.60 292.61 91.60 293.61 91.60
14 Apr 2008 282.57 78.41 283.57 78.48 284.57 78.55 285.57 78.63 286.57 78.70 287.57 78.77 288.57 78.85 289.57 78.92 290.57 79.00 291.57 79.27 292.57 79.34
15 Apr 2008 281.53 67.85 282.53 67.85 283.53 67.85 284.53 67.85 285.53 67.85 286.53 67.85 287.53 67.85 288.53 67.85 289.53 67.85 290.53 67.85 291.53 67.85
16 Apr 2008 280.49 57.50 281.49 57.50 282.49 57.50 283.49 57.50 284.49 57.50 285.49 57.50 286.49 57.50 287.49 57.50 288.49 57.50 289.49 57.50 290.49 57.50
17 Apr 2008 279.46 61.56 280.46 61.56 281.46 61.56 282.46 61.56 283.46 61.56 284.46 61.56 285.46 61.56 286.46 61.56 287.46 61.56 288.46 61.56 289.46 61.56
18 Apr 2008 278.43 59.90 279.43 59.90 280.43 59.90 281.43 59.90 282.43 59.90 283.43 59.90 284.43 59.90 285.43 59.90 286.43 59.90 287.43 59.90 288.43 59.90
19 Apr 2008 277.41 58.63 278.41 58.63 279.41 58.63 280.41 58.63 281.41 58.63 282.41 58.63 283.41 58.63 284.41 58.63 285.41 58.63 286.41 58.63 287.41 58.63
20 Apr 2008 276.39 57.91 277.39 57.91 278.39 57.91 279.39 57.91 280.39 57.91 281.39 57.91 282.39 57.91 283.39 57.91 284.39 57.91 285.39 57.91 286.39 57.91
21 Apr 2008 275.37 57.08 276.37 57.08 277.37 57.08 278.37 57.08 279.37 57.08 280.37 57.08 281.37 57.08 282.37 57.08 283.37 57.08 284.37 57.08 285.37 57.08
22 Apr 2008 274.36 56.54 275.36 56.54 276.36 56.54 277.36 56.54 278.36 56.54 279.36 56.54 280.36 56.54 281.36 56.54 282.36 56.54 283.36 56.54 284.36 56.54
23 Apr 2008 273.35 56.05 274.35 56.05 275.35 56.05 276.35 56.05 277.35 56.05 278.35 56.05 279.35 56.05 280.35 56.05 281.35 56.05 282.35 56.05 283.35 56.05
24 Apr 2008 272.34 55.62 273.34 55.62 274.34 55.62 275.34 55.62 276.34 55.62 277.34 55.62 278.34 55.62 279.34 55.62 280.34 55.62 281.34 55.62 282.34 55.62
25 Apr 2008 271.34 55.22 272.34 55.22 273.34 55.22 274.34 55.22 275.34 55.22 276.34 55.22 277.34 55.22 278.34 55.22 279.34 55.22 280.34 55.22 281.34 55.22
26 Apr 2008 270.35 55.06 271.35 55.06 272.35 55.06 273.35 55.06 274.35 55.06 275.35 55.06 276.35 55.06 277.35 55.06 278.35 55.06 279.35 55.06 280.35 55.06
27 Apr 2008 269.36 54.72 270.36 54.72 271.36 54.72 272.36 54.72 273.36 54.72 274.36 54.72 275.36 54.72 276.36 54.72 277.36 54.72 278.36 54.72 279.36 54.72
28 Apr 2008 268.37 54.61 269.37 54.61 270.37 54.61 271.37 54.61 272.37 54.61 273.37 54.61 274.37 54.61 275.37 54.61 276.37 54.61 277.37 54.61 278.37 54.61
29 Apr 2008 267.38 54.51 268.38 54.51 269.38 54.51 270.38 54.51 271.38 54.51 272.38 54.51 273.38 54.51 274.38 54.51 275.38 54.51 276.38 54.51 277.38 54.51
30 Apr 2008 266.40 54.23 267.40 54.23 268.40 54.23 269.40 54.23 270.40 54.23 271.40 54.23 272.40 54.23 273.40 54.23 274.40 54.23 275.40 54.23 276.40 54.23
01 May 2008 265.43 54.17 266.43 54.17 267.43 54.17 268.43 54.17 269.43 54.17 270.43 54.17 271.43 54.17 272.43 54.17 273.43 54.17 274.43 54.17 275.43 54.17
02 May 2008 264.46 54.12 265.46 54.12 266.46 54.12 267.46 54.12 268.46 54.12 269.46 54.12 270.46 54.12 271.46 54.12 272.46 54.12 273.46 54.12 274.46 54.12
03 May 2008 263.49 54.08 264.49 54.08 265.49 54.08 266.49 54.08 267.49 54.08 268.49 54.08 269.49 54.08 270.49 54.08 271.49 54.08 272.49 54.08 273.49 54.08
04 May 2008 262.53 54.05 263.53 54.05 264.53 54.05 265.53 54.05 266.53 54.05 267.53 54.05 268.53 54.05 269.53 54.05 270.53 54.05 271.53 54.05 272.53 54.05
05 May 2008 261.57 54.02 262.57 54.02 263.57 54.02 264.57 54.02 265.57 54.02 266.57 54.02 267.57 54.02 268.57 54.02 269.57 54.02 270.57 54.02 271.57 54.02
06 May 2008 260.61 54.01 261.61 54.01 262.61 54.01 263.61 54.01 264.61 54.01 265.61 54.01 266.61 54.01 267.61 54.01 268.61 54.01 269.61 54.01 270.61 54.01
07 May 2008 259.66 54.00 260.66 54.00 261.66 54.00 262.66 54.00 263.66 54.00 264.66 54.00 265.66 54.00 266.66 54.00 267.66 54.00 268.66 54.00 269.66 54.00
08 May 2008 258.71 54.00 259.71 54.00 260.71 54.00 261.71 54.00 262.71 54.00 263.71 54.00 264.71 54.00 265.71 54.00 266.71 54.00 267.71 54.00 268.71 54.00
09 May 2008 257.77 54.01 258.77 54.01 259.77 54.01 260.77 54.01 261.77 54.01 262.77 54.01 263.77 54.01 264.77 54.01 265.77 54.01 266.77 54.01 267.77 54.01
10 May 2008 256.83 54.03 257.83 54.03 258.83 54.03 259.83 54.03 260.83 54.03 261.83 54.03 262.83 54.03 263.83 54.03 264.83 54.03 265.83 54.03 266.83 54.03
11 May 2008 255.89 54.06 256.89 54.06 257.89 54.06 258.89 54.06 259.89 54.06 260.89 54.06 261.89 54.06 262.89 54.06 263.89 54.06 264.89 54.06 265.89 54.06
12 May 2008 254.96 54.09 255.96 54.09 256.96 54.09 257.96 54.09 258.96 54.09 259.96 54.09 260.96 54.09 261.96 54.09 262.96 54.09 263.96 54.09 264.96 54.09
13 May 2008 254.03 54.14 255.03 54.14 256.03 54.14 257.03 54.14 258.03 54.14 259.03 54.14 260.03 54.14 261.03 54.14 262.03 54.14 263.03 54.14 264.03 54.14
14 May 2008 253.10 54.19 254.10 54.19 255.10 54.19 256.10 54.19 257.10 54.19 258.10 54.19 259.10 54.19 260.10 54.19 261.10 54.19 262.10 54.19 263.10 54.19
15 May 2008 252.18 54.46 253.18 54.46 254.18 54.46 255.18 54.46 256.18 54.46 257.18 54.46 258.18 54.46 259.18 54.46 260.18 54.46 261.18 54.46 262.18 54.46
16 May 2008 251.26 53.30 252.26 53.44 253.26 53.63 254.26 53.75 255.26 53.93 256.26 54.05 257.26 54.22 258.26 54.41 259.26 54.46 260.26 54.55 261.26 54.55
17 May 2008 250.34 51.32 251.34 51.41 252.34 51.41 253.34 51.51 254.34 51.69 255.34 51.93 256.34 52.03 257.34 52.17 258.34 52.25 259.34 52.45 260.34 52.61
18 May 2008 249.43 49.04 250.43 49.13 251.43 49.37 252.43 49.45 253.43 49.49 254.43 49.66 255.43 49.72 256.43 49.85 257.43 50.03 258.43 50.06 259.43 50.32
19 May 2008 248.52 47.20 249.52 47.34 250.52 47.47 251.52 47.60 252.52 47.52 253.52 47.64 254.52 47.75 255.52 47.86 256.52 47.76 257.52 47.86 258.52 47.96
20 May 2008 247.61 45.59 248.61 45.74 249.61 45.68 250.61 45.81 251.61 45.94 252.61 46.07 253.61 46.00 254.61 46.12 255.61 46.23 256.61 46.35 257.61 46.45
21 May 2008 246.71 43.86 247.71 44.00 248.71 44.15 249.71 44.29 250.71 44.23 251.71 44.36 252.71 44.49 253.71 44.62 254.71 44.74 255.71 44.86 256.71 44.98
22 May 2008 245.81 42.43 246.81 42.38 247.81 42.52 248.81 42.66 249.81 42.80 250.81 42.93 251.81 42.86 252.81 42.99 253.81 43.12 254.81 43.24 255.81 43.36
23 May 2008 244.91 40.89 245.91 41.03 246.91 41.16 247.91 41.10 248.91 41.23 249.91 41.36 250.91 41.49 251.91 41.62 252.91 41.74 253.91 41.86 254.91 41.98
24 May 2008 244.01 39.75 245.01 39.68 246.01 39.81 247.01 39.93 248.01 40.06 249.01 40.18 250.01 40.31 251.01 40.43 252.01 40.55 253.01 40.67 254.01 40.78
25 May 2008 243.12 38.57 244.12 38.68 245.12 38.80 246.12 38.92 247.12 39.04 248.12 39.15 249.12 39.27 250.12 39.38 251.12 39.50 252.12 39.61 253.12 39.72
26 May 2008 242.23 37.74 243.23 37.85 244.23 37.96 245.23 38.07 246.23 38.18 247.23 38.28 248.23 38.39 249.23 38.50 250.23 38.60 251.23 38.71 252.23 38.81
27 May 2008 241.34 37.10 242.34 37.20 243.34 37.30 244.34 37.40 245.34 37.50 246.34 37.60 247.34 37.69 248.34 37.79 249.34 38.09 250.34 38.19 251.34 38.29
28 May 2008 240.46 36.86 241.46 36.95 242.46 37.05 243.46 37.14 244.46 37.23 245.46 37.32 246.46 37.41 247.46 37.51 248.46 37.60 249.46 37.69 250.46 37.78
29 May 2008 239.57 36.69 240.57 36.78 241.57 36.87 242.57 36.95 243.57 37.04 244.57 37.12 245.57 37.41 246.57 37.49 247.57 37.58 248.57 37.66 249.57 37.75
30 May 2008 238.69 37.10 239.69 37.18 240.69 37.26 241.69 37.34 242.69 37.42 243.69 37.50 244.69 37.58 245.69 37.66 246.69 37.94 247.69 38.02
31 May 2008 237.81 38.08 238.81 38.16 239.81 38.23 240.81 38.31 241.81 38.38 242.81 38.46 243.81 38.53 244.81 38.61 245.81 38.69 246.81 38.96 247.81 39.04
01 Jun 2008 236.94 40.01 237.94 40.08 238.94 40.15 239.94 40.22 240.94 40.30 241.94 40.37 242.94 40.44 243.94 40.51 244.94 40.58 245.94 40.86 246.94 40.93
02 Jun 2008 236.06 63.98 237.06 63.98 238.06 63.98 239.06 63.98 240.06 63.98 241.06 63.98 242.06 63.98 243.06 63.98 244.06 63.98 245.06 63.98
03 Jun 2008 235.19 67.16 236.19 67.16 237.19 67.16 238.19 67.16 239.19 67.16 240.19 67.16 241.19 67.16 242.19 67.16 243.19 67.16 244.19 67.16
04 Jun 2008 234.32 72.00 235.32 72.00 236.32 72.00 237.32 72.00 238.32 72.00 239.32 72.00 240.32 72.00 241.32 72.00 242.32 72.00 243.32 72.00 244.32 72.00
05 Jun 2008 233.45 76.69 234.45 76.69 235.45 76.69 236.45 76.69 237.45 76.69 238.45 76.69 239.45 76.69 240.45 76.69 241.45 76.69 242.45 76.69 243.45 76.69
06 Jun 2008 232.58 64.00 233.58 64.06 234.58 64.13 235.58 64.19 236.58 64.25 237.58 64.31 238.58 64.58 239.58 64.64 240.58 64.70 241.58 64.76 242.58 64.83
07 Jun 2008 231.71 64.65 232.71 64.71 233.71 64.77 234.71 64.83 235.71 64.89 236.71 65.15 237.71 65.21 238.71 65.27 239.71 65.33 240.71 65.40 241.71 65.46
08 Jun 2008 230.84 64.62 231.84 64.67 232.84 64.73 233.84 64.79 234.84 65.05 235.84 65.10 236.84 65.16 237.84 65.22 238.84 65.28 239.84 65.34 240.84 65.59
09 Jun 2008 229.98 64.23 230.98 64.29 231.98 64.54 232.98 64.59 233.98 64.65 234.98 64.70 235.98 64.76 236.98 64.81 237.98 64.86 238.98 65.12 239.98 65.17
10 Jun 2008 229.12 63.66 230.12 63.71 231.12 63.95 232.12 64.00 233.12 64.05 234.12 64.10 235.12 64.15 236.12 64.20 237.12 64.25 238.12 64.32 239.12 64.32
11 Jun 2008 228.26 61.93 229.26 61.93 230.26 61.93 231.26 61.93 232.26 61.93 233.26 61.93 234.26 61.93 235.26 61.93 236.26 61.93 237.26 61.93 238.26 61.93
12 Jun 2008 227.39 60.23 228.39 60.23 229.39 60.23 230.39 60.23 231.39 60.23 232.39 60.23 233.39 60.23 234.39 60.23 235.39 60.23 236.39 60.23 237.39 60.23
13 Jun 2008 226.53 58.94 227.53 58.94 228.53 58.94 229.53 58.94 230.53 58.94 231.53 58.94 232.53 58.94 233.53 58.94 234.53 58.94 235.53 58.94 236.53 58.94
14 Jun 2008 225.67 57.99 226.67 57.99 227.67 57.99 228.67 57.99 229.67 57.99 230.67 57.99 231.67 57.99 232.67 57.99 233.67 57.99 234.67 57.99 235.67 57.99
15 Jun 2008 224.81 57.15 225.81 57.15 226.81 57.15 227.81 57.15 228.81 57.15 229.81 57.15 230.81 57.15 231.81 57.15 232.81 57.15 233.81 57.15 234.81 57.15
16 Jun 2008 223.96 56.59 224.96 56.59 225.96 56.59 226.96 56.59 227.96 56.59 228.96 56.59 229.96 56.59 230.96 56.59 231.96 56.59 232.96 56.59 233.96 56.59
17 Jun 2008 223.10 56.10 224.10 56.10 225.10 56.10 226.10 56.10 227.10 56.10 228.10 56.10 229.10 56.10 230.10 56.10 231.10 56.10 232.10 56.10 233.10 56.10
18 Jun 2008 222.24 55.66 223.24 55.66 224.24 55.66 225.24 55.66 226.24 55.66 227.24 55.66 228.24 55.66 229.24 55.66 230.24 55.66 231.24 55.66 232.24 55.66
19 Jun 2008 221.38 55.25 222.38 55.25 223.38 55.25 224.38 55.25 225.38 55.25 226.38 55.25 227.38 55.25 228.38 55.25 229.38 55.25 230.38 55.25 231.38 55.25
20 Jun 2008 210.53 55.09 211.53 55.09 212.53 55.09 213.53 55.09 214.53 55.09 215.53 55.09 216.53 55.09 217.53 55.09 218.53 55.09 219.53 55.09 220.53 55.09 221.53 55.09 222.53 55.09 223.53 55.09 224.53 55.09 225.53 55.09 226.53 55.09 227.53 55.09 228.53 55.09 229.53 55.09 230.53 55.09 231.53 55.09 232.53 55.09 233.53 55.09 234.53 55.09 235.53 55.09 236.53 55.09 237.53 55.09 238.53 55.09 239.53 55.09 240.53 55.09
21 Jun 2008 209.67 54.74 210.67 54.74 211.67 54.74 212.67 54.74 213.67 54.74 214.67 54.74 215.67 54.74 216.67 54.74 217.67 54.74 218.67 54.74 219.67 54.74 220.67 54.74 221.67 54.74 222.67 54.74 223.67 54.74 224.67 54.74 225.67 54.74 226.67 54.74 227.67 54.74 228.67 54.74 229.67 54.74 230.67 54.74 231.67 54.74 232.67 54.74 233.67 54.74 234.67 54.74 235.67 54.74 236.67 54.74 237.67 54.74 238.67 54.74 239.67 54.74
22 Jun 2008 208.81 54.63 209.81 54.63 210.81 54.63 211.81 54.63 212.81 54.63 213.81 54.63 214.81 54.63 215.81 54.63 216.81 54.63 217.81 54.63 218.81 54.63 219.81 54.63 220.81 54.63 221.81 54.63 222.81 54.63 223.81 54.63 224.81 54.63 225.81 54.63 226.81 54.63 227.81 54.63 228.81 54.63 229.81 54.63 230.81 54.63 231.81 54.63 232.81 54.63 233.81 54.63 234.81 54.63 235.81 54.63 236.81 54.63 237.81 54.63 238.81 54.63
23 Jun 2008 207.95 54.53 208.95 54.53 209.95 54.53 210.95 54.53 211.95 54.53 212.95 54.53 213.95 54.53 214.95 54.53 215.95 54.53 216.95 54.53 217.95 54.53 218.95 54.53 219.95 54.53 220.95 54.53 221.95 54.53 222.95 54.53 223.95 54.53 224.95 54.53 225.95 54.53 226.95 54.53 227.95 54.53 228.95 54.53 229.95 54.53 230.95 54.53 231.95 54.53 232.95 54.53 233.95 54.53 234.95 54.53 235.95 54.53 236.95 54.53 237.95 54.53
24 Jun 2008 207.10 54.45 208.10 54.45 209.10 54.45 210.10 54.45 211.10 54.45 212.10 54.45 213.10 54.45 214.10 54.45 215.10 54.45 216.10 54.45 217.10 54.45 218.10 54.45 219.10 54.45 220.10 54.45 221.10 54.45 222.10 54.45 223.10 54.45 224.10 54.45 225.10 54.45 226.10 54.45 227.10 54.45 228.10 54.45 229.10 54.45 230.10 54.45 231.10 54.45 232.10 54.45 233.10 54.45 234.10 54.45 235.10 54.45 236.10 54.45 237.10 54.45
25 Jun 2008 206.24 54.18 207.24 54.18 208.24 54.18 209.24 54.18 210.24 54.18 211.24 54.18 212.24 54.18 213.24 54.18 214.24 54.18 215.24 54.18 216.24 54.18 217.24 54.18 218.24 54.18 219.24 54.18 220.24 54.18 221.24 54.18 222.24 54.18 223.24 54.18 224.24 54.18 225.24 54.18 226.24 54.18 227.24 54.18 228.24 54.18 229.24 54.18 230.24 54.18 231.24 54.18 232.24 54.18 233.24 54.18 234.24 54.18 235.24 54.18 236.24 54.18
26 Jun 2008 205.38 54.13 206.38 54.13 207.38 54.13 208.38 54.13 209.38 54.13 210.38 54.13 211.38 54.13 212.38 54.13 213.38 54.13 214.38 54.13 215.38 54.13 216.38 54.13 217.38 54.13 218.38 54.13 219.38 54.13 220.38 54.13 221.38 54.13 222.38 54.13 223.38 54.13 224.38 54.13 225.38 54.13 226.38 54.13 227.38 54.13 228.38 54.13 229.38 54.13 230.38 54.13 231.38 54.13 232.38 54.13 233.38 54.13 234.38 54.13
27 Jun 2008 204.52 54.08 205.52 54.08 206.52 54.08 207.52 54.08 208.52 54.08 209.52 54.08 210.52 54.08 211.52 54.08 212.52 54.08 213.52 54.08 214.52 54.08 215.52 54.08 216.52 54.08 217.52 54.08 218.52 54.08 219.52 54.08 220.52 54.08 221.52 54.08 222.52 54.08 223.52 54.08 224.52 54.08 225.52 54.08 226.52 54.08 227.52 54.08 228.52 54.08 229.52 54.08 230.52 54.08 231.52 54.08 232.52 54.08 233.52 54.08 234.52 54.08
28 Jun 2008 203.66 54.05 204.66 54.05 205.66 54.05 206.66 54.05 207.66 54.05 208.66 54.05 209.66 54.05 210.66 54.05 211.66 54.05 212.66 54.05 213.66 54.05 214.66 54.05 215.66 54.05 216.66 54.05 217.66 54.05 218.66 54.05 219.66 54.05 220.66 54.05 221.66 54.05 222.66 54.05 223.66 54.05 224.66 54.05 225.66 54.05 226.66 54.05 227.66 54.05 228.66 54.05 229.66 54.05 230.66 54.05 231.66 54.05 232.66 54.05 233.66 54.05
29 Jun 2008 202.80 54.03 203.80 54.03 204.80 54.03 205.80 54.03 206.80 54.03 207.80 54.03 208.80 54.03 209.80 54.03 210.80 54.03 211.80 54.03 212.80 54.03 213.80 54.03 214.80 54.03 215.80 54.03 216.80 54.03 217.80 54.03 218.80 54.03 219.80 54.03 220.80 54.03 221.80 54.03 222.80 54.03 223.80 54.03 224.80 54.03 225.80 54.03 226.80 54.03 227.80 54.03 228.80 54.03 229.80 54.03 230.80 54.03 231.80 54.03 232.80 54.03
30 Jun 2008 201.94 47.87 202.94 54.01 203.94 54.01 204.94 54.01 205.94 54.01 206.94 54.01 207.94 54.01 208.94 54.01 209.94 54.01 210.94 54.01 211.94 54.01 212.94 54.01 213.94 54.01 214.94 54.01 215.94 54.01 216.94 54.01 217.94 54.01 218.94 54.01 219.94 54.01 220.94 54.01 221.94 54.01 222.94 54.01 223.94 54.01 224.94 54.01 225.94 54.01 226.94 54.01 227.94 54.01 228.94 54.01 229.94 54.01 230.94 54.01 231.94 54.01
01 Jul 2008 201.08 46.76 202.08 46.83 203.08 46.89 204.08 46.94 205.08 54.00 206.08 54.00 207.08 54.00 208.08 54.00 209.08 54.00 210.08 54.00 211.08 54.00 212.08 54.00 213.08 54.00 214.08 54.00 215.08 54.00 216.08 54.00 217.08 54.00 218.08 54.00 219.08 54.00 220.08 54.00 221.08 54.00 222.08 54.00 223.08 54.00 224.08 54.00 225.08 54.00 226.08 54.00 227.08 54.00 228.08 54.00 229.08 54.00 230.08 54.00 231.08 54.00
02 Jul 2008 200.22 45.35 201.22 45.28 202.22 45.40 203.22 45.51 204.22 45.60 205.22 45.67 206.22 45.74 207.22 45.99 208.22 46.03 209.22 54.00 210.22 54.00 211.22 54.00 212.22 54.00 213.22 54.00 214.22 54.00 215.22 54.00 216.22 54.00 217.22 54.00 218.22 54.00 219.22 54.00 220.22 54.00 221.22 54.00 222.22 54.00 223.22 54.00 224.22 54.00 225.22 54.00 226.22 54.00 227.22 54.00 228.22 54.00 229.22 54.00 230.22 54.00
03 Jul 2008 199.35 43.72 200.35 43.89 201.35 43.86 202.35 44.02 203.35 44.16 204.35 44.09 205.35 44.21 206.35 44.32 207.35 44.41 208.35 44.49 209.35 44.75 210.35 44.81 211.35 44.85 212.35 45.08 213.35 54.01 214.35 54.01 215.35 54.01 216.35 54.01 217.35 54.01 218.35 54.01 219.35 54.01 220.35 54.01 221.35 54.01 222.35 54.01 223.35 54.01 224.35 54.01 225.35 54.01 226.35 54.01 227.35 54.01 228.35 54.01 229.35 54.01
04 Jul 2008 198.49 41.76 199.49 41.96 200.49 42.16 201.49 42.15 202.49 42.33 203.49 42.51 204.49 42.47 205.49 42.62 206.49 42.76 207.49 42.89 208.49 43.01 209.49 43.11 210.49 43.20 211.49 43.48 212.49 43.55 213.49 43.60 214.49 43.84 215.49 44.07 216.49 44.09 217.49 44.30 218.49 44.49 219.49 44.68 220.49 52.83 221.49 52.83 222.49 52.83 223.49 52.83 224.49 52.83 225.49 52.83 226.49 52.83 227.49 52.83 228.49 52.83
05 Jul 2008 197.62 39.26 198.62 39.86 199.62 40.25 200.62 40.45 201.62 40.45 202.62 40.64 203.62 40.62 204.62 40.80 205.62 40.97 206.62 40.93 207.62 41.09 208.62 41.23 209.62 41.37 210.62 41.49 211.62 41.80 212.62 41.90 213.62 41.99 214.62 42.26 215.62 42.33 216.62 42.58 217.62 42.82 218.62 42.85 219.62 43.07 220.62 43.28 221.62 43.67 222.62 43.86 223.62 44.03 224.62 44.20 225.62 44.55 226.62 44.70
06 Jul 2008 196.75 51.89 197.75 51.89 198.75 51.89 199.75 51.89 202.75 38.82 203.75 38.80 204.75 38.98 205.75 39.15 206.75 39.32 207.75 39.28 208.75 39.44 209.75 39.59 210.75 39.73 211.75 39.86 212.75 40.19 213.75 40.30 214.75 40.40 215.75 40.70 216.75 40.78 217.75 41.05 218.75 41.31 219.75 41.56 220.75 41.79 221.75 42.02 222.75 42.24 223.75 42.44 224.75 42.84 225.75 43.02
07 Jul 2008 195.88 51.93 196.88 51.93 197.88 51.93 198.88 51.93 199.88 51.93 200.88 51.93 201.88 51.93 202.88 51.93 203.88 51.93 204.88 51.93 205.88 51.93 206.88 51.93 207.88 37.56 208.88 37.72 209.88 37.86 210.88 38.01 211.88 38.15 212.88 38.28 213.88 38.60 214.88 38.72 215.88 38.83 216.88 39.13 217.88 39.42 218.88 39.51 219.88 39.78 220.88 40.04 221.88 40.29 222.88 40.74 223.88 40.97 224.88 41.19 225.88 41.60
08 Jul 2008 195.01 51.98 196.01 51.98 197.01 51.98 198.01 51.98 199.01 51.98 200.01 51.98 201.01 51.98 202.01 51.98 203.01 51.98 204.01 51.98 205.01 51.98 206.01 51.98 207.01 51.98 208.01 51.98 209.01 51.98 210.01 51.98 211.01 51.98 212.01 51.98 213.01 51.98 214.01 51.98 215.01 51.98 216.01 37.21 217.01 37.51 218.01 37.61 219.01 37.91 220.01 38.19 221.01 38.47 222.01 38.74 223.01 39.00 224.01 39.25 225.01 39.70
09 Jul 2008 194.14 40.43 195.14 40.85 196.14 41.08 197.14 41.31 198.14 41.36 199.14 41.41 200.14 41.47 201.14 41.74 202.14 41.82 203.14 41.89 204.14 41.98 205.14 42.27 206.14 42.36 207.14 42.46 208.14 42.76 209.14 42.86 210.14 42.96 211.14 43.26 212.14 43.36 213.14 43.65 214.14 43.95 215.14 44.24 216.14 35.48 217.14 35.79 218.14 36.08 219.14 36.17 220.14 36.46 221.14 36.74 222.14 37.22 223.14 37.49 224.14 37.75
10 Jul 2008 193.26 05.67 194.26 05.78 195.26 05.68 221.26 35.31 222.26 35.58 223.26 35.85
11 Jul 2008 192.39 06.06 193.39 06.21 194.39 06.15 195.39 06.29 196.39 06.41 197.39 06.53 198.39 06.44 199.39 06.54 200.39 06.63 201.39 30.60 202.39 30.80 203.39 30.80 204.39 31.01 205.39 31.02 206.39 31.25 207.39 31.27 208.39 31.31 209.39 31.54 210.39 31.59 211.39 31.83 212.39 31.88 213.39 32.14 214.39 32.39 215.39 32.45 216.39 32.71 217.39 32.98 218.39 33.24 219.39 33.50 220.39 33.76 221.39 34.02 222.39 34.28
12 Jul 2008 191.51 06.51 192.51 06.50 193.51 06.68 194.51 06.66 195.51 06.83 196.51 06.79 197.51 06.95 198.51 07.10 199.51 07.25 200.51 07.18 201.51 07.31 202.51 07.42 203.51 07.53 204.51 29.75 205.51 29.93 206.51 30.12 207.51 30.12 208.51 30.32 209.51 30.33 210.51 30.54 211.51 30.76 212.51 30.78 213.51 31.00 214.51 31.23 215.51 31.26 216.51 31.49 217.51 31.73 218.51 31.97 219.51 32.20 220.51 32.44 221.51 32.68
13 Jul 2008 190.63 06.66 191.63 06.88 192.63 06.90 193.63 07.11 194.63 07.12 195.63 07.32 196.63 07.32 197.63 07.51 198.63 07.69 199.63 07.67 200.63 07.85 201.63 08.02 202.63 07.98 203.63 08.13 204.63 08.28 205.63 08.41 206.63 08.54 207.63 29.11 208.63 29.29 209.63 29.47 210.63 29.65 211.63 29.64 212.63 29.83 213.63 30.03 214.63 30.23 215.63 30.23 216.63 30.44 217.63 30.65 218.63 30.86 219.63 31.08 220.63 31.49
14 Jul 2008 189.49 24.64 190.49 24.70 191.49 24.72 192.49 24.79 193.49 24.81 194.49 07.52 195.49 07.75 196.49 07.78 197.49 08.01 198.49 08.03 199.49 08.24 200.49 08.45 201.49 08.46 202.49 08.66 203.49 08.86 204.49 08.85 205.49 09.03 206.49 09.21 207.49 09.38 208.49 09.54 209.49 28.65 210.49 28.61 211.49 28.77 212.49 28.94 213.49 29.11 214.49 29.28 215.49 29.46 216.49 29.64 217.49 29.83 218.49 30.01 219.49 30.20 220.49 30.39 221.49 30.79 222.49 30.98 223.49 31.18 224.49 31.57 225.49 31.97 226.49 32.37 227.49 32.77
15 Jul 2008 188.61 24.07 189.61 24.00 190.61 24.20 191.61 24.03 192.61 24.22 193.61 24.30 194.61 24.78 195.61 25.06 196.61 25.35 197.61 25.44 198.61 25.53 199.61 25.63 200.61 25.53 201.61 09.25 202.61 09.48 203.61 09.51 204.61 09.74 205.61 09.97 206.61 10.19 207.61 10.20 208.61 10.41 209.61 10.61 210.61 28.16 211.61 28.31 212.61 28.45 213.61 28.60 214.61 28.76 215.61 28.91 216.61 29.07 217.61 29.24 218.61 29.40 219.61 29.77 220.61 29.94 221.61 30.11 222.61 30.48 223.61 30.66 224.61 31.03 225.61 31.41 226.61 31.79
16 Jul 2008 187.72 24.02 188.72 23.95 189.72 23.97 190.72 24.09 191.72 24.12 192.72 24.28 193.72 24.55 194.72 24.82 195.72 25.29 196.72 25.37 197.72 25.45 198.72 25.54 199.72 25.63 200.72 25.72 201.72 25.61 202.72 25.71 203.72 25.81 204.72 25.92 205.72 26.02 206.72 26.13 207.72 11.56 208.72 11.81 209.72 11.86 210.72 12.10 211.72 28.34 212.72 28.47 213.72 28.60 214.72 28.74 215.72 28.88 216.72 29.02 217.72 29.16 218.72 29.51 219.72 29.66 220.72 29.81 221.72 30.16 222.72 30.31 223.72 30.67
17 Jul 2008 186.78 24.08 187.78 24.09 188.78 24.14 189.78 24.05 190.78 24.21 191.78 24.29 192.78 24.55 193.78 24.81 194.78 25.28 195.78 25.35 196.78 25.42 197.78 25.50 198.78 25.58 199.78 25.66 200.78 25.74 201.78 25.83 202.78 25.92 203.78 26.01 204.78 26.10 205.78 26.20 206.78 26.30 207.78 26.40 208.78 26.51 209.78 26.61 210.78 26.73 211.78 13.60 212.78 13.88 213.78 14.16 214.78 14.43 215.78 14.70 216.78 14.77 217.78 15.03 218.78 29.50 219.78 29.63 220.78 29.97 221.78 30.10 222.78 30.44 223.78 30.78 224.78 31.12
18 Jul 2008 185.89 24.24 186.89 24.26 187.89 24.25 188.89 24.22 189.89 24.15 190.89 24.35 191.89 24.81 192.89 25.07 193.89 25.33 194.89 25.40 195.89 25.46 196.89 25.53 197.89 25.60 198.89 25.68 199.89 25.75 200.89 25.83 201.89 25.91 202.89 25.99 203.89 26.08 204.89 26.16 205.89 26.25 206.89 26.34 207.89 26.44 208.89 26.53 209.89 26.63 210.89 27.83 211.89 28.63 212.89 28.74 213.89 28.84 214.89 28.95 215.89 29.06 216.89 29.38 217.89 29.49 218.89 29.61 219.89 29.93 220.89 30.25 221.89 30.37 222.89 30.69 223.89 31.02
19 Jul 2008 184.93 24.40 185.93 24.46 186.93 24.32 187.93 24.41 188.93 24.51 189.93 24.65 190.93 24.91 191.93 25.16 192.93 25.42 193.93 25.68 194.93 25.75 195.93 25.81 196.93 25.88 197.93 25.94 198.93 26.01 199.93 26.08 200.93 26.16 201.93 26.23 202.93 26.31 203.93 26.39 204.93 26.47 205.93 26.55 206.93 26.64 207.93 26.72 208.93 27.01 209.93 27.96 210.93 28.59 211.93 28.89 212.93 28.98 213.93 29.08 214.93 29.18 215.93 29.48 216.93 29.58 217.93 29.69 218.93 29.99 219.93 30.30 220.93 30.41 221.93 30.72 222.93 31.03
20 Jul 2008 184.04 24.38 185.04 24.49 186.04 24.41 187.04 24.55 188.04 24.49 189.04 24.65 190.04 24.88 191.04 25.13 192.04 25.39 193.04 25.65 194.04 25.71 195.04 25.77 196.04 25.83 197.04 25.90 198.04 25.96 199.04 26.03 200.04 26.10 201.04 26.17 202.04 26.24 203.04 26.32 204.04 26.39 205.04 26.47 206.04 26.54 207.04 27.00 208.04 27.70 209.04 28.41 210.04 28.67 211.04 28.76 212.04 29.04 213.04 29.13 214.04 29.22 215.04 29.51 216.04 29.61 217.04 29.70 218.04 30.00 219.04 30.29 220.04 30.39 221.04 30.69 222.04 30.99
21 Jul 2008 183.14 24.62 184.14 24.74 185.14 24.68 186.14 24.82 187.14 24.77 188.14 24.94 189.14 25.12 190.14 25.38 191.14 25.64 192.14 25.89 193.14 25.95 194.14 26.01 195.14 26.08 196.14 26.14 197.14 26.20 198.14 26.27 199.14 26.34 200.14 26.40 201.14 26.47 202.14 26.54 203.14 26.61 204.14 26.82 205.14 27.37 206.14 27.93 207.14 28.50 208.14 28.79 209.14 28.86 210.14 28.94 211.14 29.02 212.14 29.31 213.14 29.39 214.14 29.47 215.14 29.76 216.14 29.85 217.14 30.13 218.14 30.22 219.14 30.51 220.14 30.80 221.14 31.09
22 Jul 2008 182.16 25.01 183.16 24.94 184.16 25.07 185.16 25.21 186.16 25.16 187.16 25.32 188.16 25.47 189.16 25.73 190.16 25.98 191.16 26.04 192.16 26.10 193.16 26.16 194.16 26.23 195.16 26.29 196.16 26.35 197.16 26.41 198.16 26.48 199.16 26.55 200.16 26.61 201.16 27.03 202.16 27.49 203.16 27.95 204.16 28.43 205.16 28.76 206.16 28.83 207.16 28.91 208.16 28.98 209.16 29.26 210.16 29.33 211.16 29.41 212.16 29.69 213.16 29.77 214.16 30.05 215.16 30.13 216.16 30.41 217.16 30.49 218.16 30.77 219.16 31.06 220.16 31.34
23 Jul 2008 181.26 25.20 182.26 25.12 183.26 25.25 184.26 25.39 185.26 25.33 186.26 25.47 187.26 25.42 188.26 25.67 189.26 25.93 190.26 25.99 191.26 26.05 192.26 26.11 193.26 26.17 194.26 26.24 195.26 26.39 196.26 26.59 197.26 26.78 198.26 27.19 199.26 27.59 200.26 28.00 201.26 28.42 202.26 28.56 203.26 28.63 204.26 28.70 205.26 28.97 206.26 29.04 207.26 29.12 208.26 29.19 209.26 29.46 210.26 29.53 211.26 29.61 212.26 29.88 213.26 29.96 214.26 30.24 215.26 30.51 216.26 30.59 217.26 30.87 218.26 31.15 219.26 31.43
24 Jul 2008 180.35 25.33 181.35 25.45 182.35 25.58 183.35 25.71 184.35 25.64 185.35 25.78 186.35 25.92 187.35 26.06 188.35 26.16 189.35 26.22 190.35 26.30 191.35 26.46 192.35 26.62 193.35 26.78 194.35 27.14 195.35 27.51 196.35 27.88 197.35 28.25 198.35 28.40 199.35 28.47 200.35 28.53 201.35 28.80 202.35 28.87 203.35 28.94 204.35 29.01 205.35 29.08 206.35 29.35 207.35 29.42 208.35 29.49 209.35 29.76 210.35 29.83 211.35 30.11 212.35 30.18 213.35 30.45 214.35 30.53 215.35 30.80 216.35 31.08 217.35 31.35 218.35 31.63
25 Jul 2008 180.00 26.02 181.00 26.14 182.00 26.26 183.00 26.39 184.00 26.51 185.00 26.44 186.00 26.57 187.00 26.70 188.00 26.84 189.00 27.17 190.00 27.31 191.00 27.65 192.00 27.99 193.00 28.34 194.00 28.60 195.00 28.66 196.00 28.73 197.00 28.79 198.00 28.86 199.00 28.93 200.00 29.00 201.00 29.26 202.00 29.33 203.00 29.40 204.00 29.47 205.00 29.74 206.00 29.81 207.00 29.88 208.00 30.15 209.00 30.22 210.00 30.49 211.00 30.56 212.00 30.83 213.00 30.90 214.00 31.18 215.00 31.45 216.00 31.72 217.00 31.99 218.00 32.27 179.36 26.02
26 Jul 2008 180.00 26.75 181.00 26.87 182.00 26.99 183.00 27.10 184.00 27.22 185.00 27.54 186.00 27.67 187.00 27.99 188.00 28.31 189.00 28.62 190.00 28.69 191.00 28.75 192.00 28.82 193.00 28.88 194.00 28.95 195.00 29.02 196.00 29.09 197.00 29.35 198.00 29.42 199.00 29.49 200.00 29.56 201.00 29.62 202.00 29.89 203.00 29.96 204.00 30.03 205.00 30.10 206.00 30.37 207.00 30.44 208.00 30.71 209.00 30.78 210.00 31.05 211.00 31.32 212.00 31.39 213.00 31.66 214.00 31.93 215.00 32.20 216.00 32.47 217.00 32.74 178.44 26.63 179.44 26.78
27 Jul 2008 180.00 63.30 181.00 63.30 182.00 63.30 183.00 63.30 184.00 63.30 185.00 63.30 186.00 63.30 187.00 63.30 188.00 63.30 189.00 63.30 190.00 63.30 191.00 63.30 192.00 63.30 193.00 63.30 194.00 63.30 195.00 63.30 196.00 63.30 197.00 63.30 198.00 63.30 199.00 63.30 200.00 63.30 201.00 63.30 202.00 63.30 203.00 63.30 204.00 63.30 205.00 63.30 206.00 63.30 207.00 63.30 208.00 63.30 209.00 63.30 210.00 63.30 211.00 63.30 212.00 63.30 213.00 63.30 214.00 63.30 215.00 63.30 216.00 63.30 177.52 63.30 178.52 63.30 179.52 63.30
28 Jul 2008 180.00 66.41 181.00 66.41 182.00 66.41 183.00 66.41 184.00 66.41 185.00 66.41 186.00 66.41 187.00 66.41 188.00 66.41 189.00 66.41 190.00 66.41 191.00 66.41 192.00 66.41 193.00 66.41 194.00 66.41 195.00 66.41 196.00 66.41 197.00 66.41 198.00 66.41 199.00 66.41 200.00 66.41 201.00 66.41 202.00 66.41 203.00 66.41 204.00 66.41 205.00 66.41 206.00 66.41 207.00 66.41 208.00 66.41 209.00 66.41 210.00 66.41 211.00 66.41 212.00 66.41 213.00 66.41 214.00 66.41 215.00 66.41 176.52 66.41 177.52 66.41 178.52 66.41 179.52 66.41
29 Jul 2008 180.00 68.63 181.00 68.63 182.00 68.63 183.00 68.63 184.00 68.63 185.00 68.63 186.00 68.63 187.00 68.63 188.00 68.63 189.00 68.63 190.00 68.63 191.00 68.63 192.00 68.63 193.00 68.63 194.00 68.63 195.00 68.63 196.00 68.63 197.00 68.63 198.00 68.63 199.00 68.63 200.00 68.63 201.00 68.63 202.00 68.63 203.00 68.63 204.00 68.63 205.00 68.63 206.00 68.63 207.00 68.63 208.00 68.63 209.00 68.63 210.00 68.63 211.00 68.63 212.00 68.63 213.00 68.63 214.00 68.63 175.60 68.63 176.60 68.63 177.60 68.63 178.60 68.63 179.60 68.63
30 Jul 2008 180.00 67.05 181.00 67.05 182.00 67.05 183.00 67.05 184.00 67.05 185.00 67.05 186.00 67.05 187.00 67.05 188.00 67.05 189.00 67.05 190.00 67.05 191.00 67.05 192.00 67.05 193.00 67.05 194.00 67.05 195.00 67.05 196.00 67.05 197.00 67.05 198.00 67.05 199.00 67.05 200.00 67.05 201.00 67.05 202.00 67.05 203.00 67.05 204.00 67.05 205.00 67.05 206.00 67.05 207.00 67.05 208.00 67.05 209.00 67.05 210.00 67.05 211.00 67.05 212.00 67.05 213.00 67.05 174.67 67.05 175.67 67.05 176.67 67.05 177.67 67.05 178.67 67.05 179.67 67.05
31 Jul 2008 180.00 67.67 181.00 67.67 182.00 67.67 183.00 67.67 184.00 67.67 185.00 67.67 186.00 67.67 187.00 67.67 188.00 67.67 189.00 67.67 190.00 67.67 191.00 67.67 192.00 67.67 193.00 67.67 194.00 67.67 195.00 67.67 196.00 67.67 197.00 67.67 198.00 67.67 199.00 67.67 200.00 67.67 201.00 67.67 202.00 67.67 203.00 67.67 204.00 67.67 205.00 67.67 206.00 67.67 207.00 67.67 208.00 67.67 209.00 67.67 210.00 67.67 211.00 67.67 212.00 67.67 173.64 67.67 174.64 67.67 175.64 67.67 176.64 67.67 177.64 67.67 178.64 67.67 179.64 67.67
01 Aug 2008 180.00 50.74 181.00 50.80 182.00 50.87 183.00 51.14 184.00 51.20 185.00 51.27 186.00 51.34 187.00 51.40 188.00 51.47 189.00 51.53 190.00 51.80 191.00 51.86 192.00 51.93 193.00 52.19 194.00 52.26 195.00 52.32 196.00 52.58 197.00 52.65 198.00 52.91 199.00 52.98 200.00 53.24 201.00 53.50 202.00 53.56 203.00 53.83 204.00 54.09 205.00 54.35 206.00 54.61 207.00 54.88 208.00 55.14 209.00 55.40 210.00 55.66 211.00 55.92 172.70 49.98 173.70 50.25 174.70 50.52 175.70 50.59 176.70 50.66 177.70 50.72 178.70 50.79 179.70 50.86
02 Aug 2008 180.00 50.81 181.00 51.08 182.00 51.14 183.00 51.21 184.00 51.27 185.00 51.34 186.00 51.40 187.00 51.46 188.00 51.73 189.00 51.79 190.00 51.85 191.00 52.11 192.00 52.18 193.00 52.24 194.00 52.50 195.00 52.56 196.00 52.82 197.00 52.88 198.00 53.14 199.00 53.40 200.00 53.46 201.00 53.72 202.00 53.98 203.00 54.24 204.00 54.50 205.00 54.76 206.00 55.02 207.00 55.28 208.00 55.54 209.00 55.80 210.00 56.05 171.77 50.21 172.77 50.48 173.77 50.55 174.77 50.61 175.77 50.68 176.77 50.75 177.77 50.82 178.77 50.88 179.77 50.95
03 Aug 2008 180.00 50.67 181.00 50.73 182.00 50.80 183.00 50.86 184.00 50.92 185.00 51.18 186.00 51.25 187.00 51.31 188.00 51.37 189.00 51.63 190.00 51.69 191.00 51.75 192.00 52.01 193.00 52.07 194.00 52.33 195.00 52.38 196.00 52.64 197.00 52.90 198.00 52.96 199.00 53.21 200.00 53.47 201.00 53.73 202.00 53.98 203.00 54.24 204.00 54.49 205.00 54.75 206.00 55.00 207.00 55.26 208.00 55.51 209.00 55.77 170.72 50.00 171.72 50.06 172.72 50.13 173.72 50.20 174.72 50.27 175.72 50.33 176.72 50.40 177.72 50.47 178.72 50.53 179.72 50.60
04 Aug 2008 180.00 50.13 181.00 50.19 182.00 50.46 183.00 50.52 184.00 50.58 185.00 50.64 186.00 50.90 187.00 50.96 188.00 51.02 189.00 51.27 190.00 51.33 191.00 51.59 192.00 51.65 193.00 51.90 194.00 51.96 195.00 52.21 196.00 52.27 197.00 52.52 198.00 52.77 199.00 53.03 200.00 53.28 201.00 53.53 202.00 53.78 203.00 54.03 204.00 54.28 205.00 54.54 206.00 54.79 207.00 55.04 208.00 55.29 169.78 49.41 170.78 49.48 171.78 49.55 172.78 49.62 173.78 49.68 174.78 49.75 175.78 49.82 176.78 49.88 177.78 49.95 178.78 50.01 179.78 50.07
05 Aug 2008 180.00 49.68 181.00 49.74 182.00 49.81 183.00 49.87 184.00 50.12 185.00 50.18 186.00 50.24 187.00 50.50 188.00 50.55 189.00 50.81 190.00 50.86 191.00 51.12 192.00 51.17 193.00 51.42 194.00 51.67 195.00 51.73 196.00 51.98 197.00 52.23 198.00 52.48 199.00 52.73 200.00 52.97 201.00 53.22 202.00 53.47 203.00 53.72 204.00 53.96 205.00 54.21 206.00 54.45 207.00 54.70 168.83 48.70 169.83 48.77 170.83 48.84 171.83 48.91 172.83 48.98 173.83 49.05 174.83 49.12 175.83 49.18 176.83 49.25 177.83 49.51 178.83 49.58 179.83 49.64
06 Aug 2008 180.00 48.97 181.00 49.23 182.00 49.29 183.00 49.35 184.00 49.60 185.00 49.66 186.00 49.72 187.00 49.97 188.00 50.03 189.00 50.28 190.00 50.33 191.00 50.58 192.00 50.83 193.00 50.88 194.00 51.13 195.00 51.38 196.00 51.62 197.00 51.87 198.00 52.12 199.00 52.36 200.00 52.60 201.00 52.85 202.00 53.09 203.00 53.33 204.00 53.57 205.00 53.81 206.00 54.06 167.76 48.08 168.76 48.16 169.76 48.23 170.76 48.30 171.76 48.37 172.76 48.44 173.76 48.51 174.76 48.58 175.76 48.65 176.76 48.71 177.76 48.78 178.76 48.84 179.76 49.10
07 Aug 2008 180.00 48.41 181.00 48.67 182.00 48.73 183.00 48.79 184.00 49.04 185.00 49.10 186.00 49.35 187.00 49.41 188.00 49.66 189.00 49.71 190.00 49.96 191.00 50.21 192.00 50.26 193.00 50.50 194.00 50.75 195.00 50.99 196.00 51.24 197.00 51.48 198.00 51.72 199.00 51.96 200.00 52.20 201.00 52.44 202.00 52.68 203.00 52.91 204.00 53.15 205.00 53.39 206.00 53.62 166.80 47.43 167.80 47.31 168.80 47.39 169.80 47.47 170.80 47.54 171.80 47.61 172.80 47.69 173.80 47.96 174.80 48.03 175.80 48.10 176.80 48.16 177.80 48.23 178.80 48.29 179.80 48.55
08 Aug 2008 180.00 47.82 181.00 48.08 182.00 48.14 183.00 48.20 184.00 48.45 185.00 48.51 186.00 48.76 187.00 48.82 188.00 49.07 189.00 49.32 190.00 49.37 191.00 49.61 192.00 49.86 193.00 50.10 194.00 50.34 195.00 50.59 196.00 50.83 197.00 51.07 198.00 51.30 199.00 51.54 200.00 51.78 201.00 52.01 202.00 52.25 203.00 52.48 204.00 52.71 205.00 52.94 165.84 46.52 166.84 46.61 167.84 46.69 168.84 46.78 169.84 46.86 170.84 46.94 171.84 47.01 172.84 47.09 173.84 47.16 174.84 47.24 175.84 47.51 176.84 47.58 177.84 47.64 178.84 47.71 179.84 47.77
09 Aug 2008 180.00 47.20 181.00 47.46 182.00 47.53 183.00 47.79 184.00 47.84 185.00 48.10 186.00 48.16 187.00 48.41 188.00 48.66 189.00 48.71 190.00 48.96 191.00 49.20 192.00 49.45 193.00 49.69 194.00 49.93 195.00 50.17 196.00 50.41 197.00 50.64 198.00 50.88 199.00 51.11 200.00 51.35 201.00 51.58 202.00 51.81 203.00 52.03 204.00 52.26 205.00 52.49 164.77 45.92 165.77 45.81 166.77 45.91 167.77 46.00 168.77 46.09 169.77 46.18 170.77 46.26 171.77 46.35 172.77 46.43 173.77 46.51 174.77 46.58 175.77 46.86 176.77 46.93 177.77 47.00 178.77 47.07 179.77 47.34
10 Aug 2008 180.00 46.76 181.00 46.83 182.00 47.09 183.00 47.15 184.00 47.42 185.00 47.47 186.00 47.73 187.00 47.78 188.00 48.04 189.00 48.29 190.00 48.53 191.00 48.78 192.00 49.02 193.00 49.27 194.00 49.51 195.00 49.75 196.00 49.98 197.00 50.22 198.00 50.45 199.00 50.68 200.00 50.91 201.00 51.14 202.00 51.37 203.00 51.59 204.00 51.82 163.80 45.07 164.80 45.18 165.80 45.29 166.80 45.39 167.80 45.29 168.80 45.39 169.80 45.48 170.80 45.58 171.80 45.67 172.80 45.76 173.80 45.84 174.80 46.13 175.80 46.21 176.80 46.28 177.80 46.36 178.80 46.63 179.80 46.70
11 Aug 2008 180.00 46.09 181.00 46.36 182.00 46.43 183.00 46.70 184.00 46.77 185.00 47.03 186.00 47.09 187.00 47.35 188.00 47.60 189.00 47.85 190.00 48.10 191.00 48.35 192.00 48.59 193.00 48.84 194.00 49.08 195.00 49.32 196.00 49.55 197.00 49.79 198.00 50.02 199.00 50.25 200.00 50.48 201.00 50.70 202.00 50.93 203.00 51.26 162.83 44.34 163.83 44.46 164.83 44.38 165.83 44.50 166.83 44.61 167.83 44.73 168.83 44.84 169.83 44.94 170.83 45.05 171.83 45.15 172.83 45.24 173.83 45.34 174.83 45.43 175.83 45.52 176.83 45.60 177.83 45.89 178.83 45.97 179.83 46.04
12 Aug 2008 180.00 45.59 181.00 45.67 182.00 45.95 183.00 46.02 184.00 46.29 185.00 46.36 186.00 46.62 187.00 46.89 188.00 47.15 189.00 47.40 190.00 47.65 191.00 47.90 192.00 48.15 193.00 48.40 194.00 48.64 195.00 48.88 196.00 49.12 197.00 49.35 198.00 49.58 199.00 49.83 200.00 50.31 201.00 50.76 202.00 51.18 161.70 43.44 162.70 43.58 163.70 43.52 164.70 43.66 165.70 43.79 166.70 43.92 167.70 44.05 168.70 43.97 169.70 44.09 170.70 44.21 171.70 44.32 172.70 44.43 173.70 44.54 174.70 44.64 175.70 44.94 176.70 45.04 177.70 45.13 178.70 45.22 179.70 45.50
13 Aug 2008 180.00 44.84 181.00 45.13 182.00 45.22 183.00 45.51 184.00 45.58 185.00 45.86 186.00 46.13 187.00 46.40 188.00 46.67 189.00 46.93 190.00 47.19 191.00 47.44 192.00 47.69 193.00 47.94 194.00 48.19 195.00 48.43 196.00 48.67 197.00 48.96 198.00 49.55 199.00 50.09 200.00 50.60 201.00 51.08 160.72 42.65 161.72 42.61 162.72 42.78 163.72 42.94 164.72 42.90 165.72 43.05 166.72 43.20 167.72 43.14 168.72 43.28 169.72 43.42 170.72 43.55 171.72 43.68 172.72 43.80 173.72 43.93 174.72 44.04 175.72 44.15 176.72 44.26 177.72 44.57 178.72 44.67 179.72 44.76
14 Aug 2008 180.00 44.24 181.00 44.35 182.00 44.65 183.00 44.74 184.00 45.03 185.00 45.32 186.00 45.60 187.00 45.88 188.00 46.15 189.00 46.42 190.00 46.69 191.00 46.95 192.00 47.21 193.00 47.46 194.00 47.72 195.00 47.96 196.00 48.35 197.00 49.09 198.00 49.75 199.00 50.35 200.00 50.90 159.74 41.69 160.74 41.88 161.74 41.87 162.74 41.86 163.74 42.04 164.74 42.02 165.74 42.20 166.74 42.37 167.74 42.33 168.74 42.49 169.74 42.65 170.74 42.80 171.74 42.95 172.74 43.10 173.74 43.23 174.74 43.37 175.74 43.50 176.74 43.62 177.74 43.74 178.74 44.05 179.74 44.16
15 Aug 2008 180.00 43.57 181.00 43.69 182.00 44.01 183.00 44.12 184.00 44.43 185.00 44.73 186.00 45.02 187.00 45.31 188.00 45.60 189.00 45.88 190.00 46.15 191.00 46.43 192.00 46.69 193.00 46.96 194.00 47.21 195.00 47.47 196.00 48.22 197.00 49.13 198.00 49.91 199.00 50.59 158.75 40.72 159.75 40.74 160.75 40.97 161.75 40.98 162.75 41.00 163.75 41.21 164.75 41.21 165.75 41.42 166.75 41.41 167.75 41.60 168.75 41.59 169.75 41.77 170.75 41.95 171.75 42.12 172.75 42.09 173.75 42.25 174.75 42.40 175.75 42.75 176.75 42.89 177.75 43.03 178.75 43.17 179.75 43.49
16 Aug 2008 180.00 42.61 181.00 42.95 182.00 43.09 183.00 43.42 184.00 43.74 185.00 44.06 186.00 44.37 187.00 44.68 188.00 44.98 189.00 45.27 190.00 45.56 191.00 45.85 192.00 46.13 193.00 46.40 194.00 46.67 195.00 46.94 196.00 47.73 197.00 49.00 198.00 49.99 157.60 39.65 158.60 39.70 159.60 39.76 160.60 39.81 161.60 40.06 162.60 40.10 163.60 40.14 164.60 40.18 165.60 40.41 166.60 40.44 167.60 40.66 168.60 40.68 169.60 40.89 170.60 40.90 171.60 41.10 172.60 41.29 173.60 41.48 174.60 41.66 175.60 41.84 176.60 42.00 177.60 42.17 178.60 42.32 179.60 42.67
17 Aug 2008 180.00 41.74 181.00 42.10 182.00 42.26 183.00 42.62 184.00 42.96 185.00 43.30 186.00 43.64 187.00 43.96 188.00 44.28 189.00 44.60 190.00 44.90 191.00 45.20 192.00 45.50 193.00 45.79 194.00 46.07 195.00 46.35 196.00 46.62 197.00 48.37 161.61 39.00 162.61 39.08 163.61 39.15 164.61 39.22 165.61 39.29 166.61 39.35 167.61 39.61 168.61 39.66 169.61 39.70 170.61 39.94 171.61 40.17 172.61 40.20 173.61 40.42 174.61 40.63 175.61 40.84 176.61 41.04 177.61 41.23 178.61 41.41 179.61 41.59
18 Aug 2008 180.00 40.72 181.00 41.12 182.00 41.31 183.00 41.69 184.00 42.06 185.00 42.43 186.00 42.79 187.00 43.14 188.00 43.49 189.00 43.82 190.00 44.15 191.00 44.47 192.00 44.79 193.00 45.10 194.00 45.40 195.00 45.69 196.00 45.98 155.61 36.73 156.61 37.23 157.61 37.53 158.61 37.43 159.61 37.54 160.61 37.64 161.61 37.75 162.61 37.86 163.61 37.96 164.61 38.06 165.61 38.16 166.61 38.26 167.61 38.35 168.61 38.44 169.61 38.72 170.61 38.79 171.61 38.86 172.61 39.13 173.61 39.38 174.61 39.43 175.61 39.67 176.61 39.91 177.61 40.13 178.61 40.35 179.61 40.56
19 Aug 2008 180.00 39.53 181.00 39.96 182.00 40.19 183.00 40.61 184.00 41.02 185.00 41.42 186.00 41.81 187.00 42.19 188.00 42.56 189.00 42.93 190.00 43.28 191.00 43.63 192.00 43.97 193.00 44.30 194.00 44.63 195.00 44.95 154.61 51.99 155.61 51.99 156.61 51.99 157.61 51.99 158.61 51.99 159.61 51.99 160.61 51.99 161.61 51.99 162.61 51.99 163.61 51.99 164.61 51.99 165.61 51.99 168.61 37.20 169.61 37.32 170.61 37.63 171.61 37.74 172.61 37.85 173.61 38.14 174.61 38.23 175.61 38.51 176.61 38.79 177.61 38.85 178.61 39.11 179.61 39.56
20 Aug 2008 180.00 38.34 181.00 38.61 182.00 38.88 183.00 39.34 184.00 39.79 185.00 40.23 186.00 40.66 187.00 41.07 188.00 41.48 189.00 41.88 190.00 42.27 191.00 42.65 192.00 43.02 193.00 43.38 194.00 43.74 195.00 44.08 153.43 51.94 154.43 51.94 155.43 51.94 156.43 51.94 157.43 51.94 158.43 51.94 159.43 51.94 160.43 51.94 161.43 51.94 162.43 51.94 163.43 51.94 164.43 51.94 165.43 51.94 166.43 51.94 167.43 51.94 168.43 51.94 169.43 51.94 170.43 51.94 171.43 51.94 172.43 36.45 173.43 36.58 174.43 36.92 175.43 37.04 176.43 37.36 177.43 37.47 178.43 37.77 179.43 38.06
21 Aug 2008 180.00 36.72 181.00 37.04 182.00 37.56 183.00 37.86 184.00 38.35 185.00 38.84 186.00 39.31 187.00 39.77 188.00 40.22 189.00 40.66 190.00 41.09 191.00 41.51 192.00 41.91 193.00 42.31 194.00 42.70 152.42 51.89 153.42 51.89 154.42 51.89 155.42 51.89 156.42 51.89 157.42 51.89 158.42 51.89 159.42 51.89 160.42 51.89 161.42 51.89 162.42 51.89 163.42 51.89 164.42 51.89 165.42 51.89 166.42 51.89 167.42 51.89 168.42 51.89 169.42 51.89 170.42 51.89 171.42 51.89 172.42 51.89 173.42 51.89 174.42 51.89 175.42 51.89 176.42 51.89 177.42 36.13 178.42 36.28 179.42 36.61
22 Aug 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 36.15 184.00 36.69 185.00 37.22 186.00 37.74 187.00 38.25 188.00 38.74 189.00 39.23 190.00 39.70 191.00 40.17 192.00 40.62 193.00 41.06 151.41 51.86 152.41 51.86 153.41 51.86 154.41 51.86 155.41 51.86 156.41 51.86 157.41 51.86 158.41 51.86 159.41 51.86 160.41 51.86 161.41 51.86 162.41 51.86 163.41 51.86 164.41 51.86 165.41 51.86 166.41 51.86 167.41 51.86 168.41 51.86 169.41 51.86 170.41 51.86 171.41 51.86 172.41 51.86 173.41 51.86 174.41 51.86 175.41 51.86 176.41 51.86 177.41 51.86 178.41 51.86 179.41 51.86
23 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 37.04 189.00 37.57 190.00 38.10 191.00 38.61 192.00 39.11 150.39 03.45 151.39 03.36 152.39 03.47 153.39 51.83 154.39 51.83 155.39 51.83 156.39 51.83 157.39 51.83 158.39 51.83 159.39 51.83 160.39 51.83 161.39 51.83 162.39 51.83 163.39 51.83 164.39 51.83 165.39 51.83 166.39 51.83 167.39 51.83 168.39 51.83 169.39 51.83 170.39 51.83 171.39 51.83 172.39 51.83 173.39 51.83 174.39 51.83 175.39 51.83 176.39 51.83 177.39 51.83 178.39 51.83 179.39 51.83
24 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 149.18 03.29 150.18 03.23 151.18 03.17 152.18 03.29 153.18 03.21 154.18 03.33 155.18 03.23 156.18 03.33 157.18 51.81 158.18 51.81 159.18 51.81 160.18 51.81 161.18 51.81 162.18 51.81 163.18 51.81 164.18 51.81 165.18 51.81 166.18 51.81 167.18 51.81 168.18 51.81 169.18 51.81 170.18 51.81 171.18 51.81 172.18 51.81 173.18 51.81 174.18 51.81 175.18 51.81 176.18 51.81 177.18 51.81 178.18 51.81 179.18 51.81
25 Aug 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 148.16 03.26 149.16 03.22 150.16 03.38 151.16 03.33 152.16 03.28 153.16 03.42 154.16 03.35 155.16 03.28 156.16 03.40 157.16 03.32 158.16 03.43 159.16 03.33 160.16 52.01 161.16 52.01 162.16 52.01 163.16 52.01 164.16 52.01 165.16 52.01 166.16 52.01 167.16 52.01 168.16 52.01 169.16 52.01 170.16 52.01 171.16 52.01 172.16 52.01 173.16 52.01 174.16 52.01 175.16 52.01 176.16 52.01 177.16 52.01 178.16 52.01 179.16 52.01
26 Aug 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 147.13 03.98 148.13 03.96 149.13 03.94 150.13 04.11 151.13 04.08 152.13 04.04 153.13 04.00 154.13 04.15 155.13 04.10 156.13 04.24 157.13 04.18 158.13 04.11 159.13 04.24 160.13 04.16 161.13 04.27 162.13 04.17 163.13 04.07 164.13 52.80 165.13 52.80 166.13 52.80 167.13 52.80 168.13 52.80 169.13 52.80 170.13 52.80 171.13 52.80 172.13 52.80 173.13 52.80 174.13 52.80 175.13 52.80 176.13 52.80 177.13 52.80 178.13 52.80 179.13 52.80
27 Aug 2008 180.00 53.81 181.00 53.81 182.00 53.81 183.00 53.81 184.00 53.81 185.00 53.81 186.00 53.81 187.00 53.81 188.00 53.81 146.10 04.84 147.10 04.84 148.10 04.84 149.10 04.83 150.10 05.01 151.10 05.00 152.10 04.98 153.10 04.95 154.10 05.12 155.10 05.09 156.10 05.05 157.10 05.21 158.10 05.16 159.10 05.10 160.10 05.24 161.10 05.18 162.10 05.31 163.10 05.23 164.10 05.15 165.10 05.26 166.10 05.16 167.10 53.81 168.10 53.81 169.10 53.81 170.10 53.81 171.10 53.81 172.10 53.81 173.10 53.81 174.10 53.81 175.10 53.81 176.10 53.81 177.10 53.81 178.10 53.81 179.10 53.81
28 Aug 2008 180.00 54.82 181.00 54.82 182.00 54.82 183.00 54.82 184.00 54.82 185.00 54.82 186.00 54.82 187.00 54.82 145.06 05.65 146.06 05.67 147.06 05.68 148.06 05.69 149.06 05.89 150.06 05.89 151.06 05.89 152.06 05.89 153.06 06.08 154.06 06.06 155.06 06.05 156.06 06.02 157.06 06.20 158.06 06.17 159.06 06.13 160.06 06.29 161.06 06.25 162.06 06.20 163.06 06.35 164.06 06.29 165.06 06.22 166.06 06.35 167.06 06.27 168.06 06.38 169.06 06.29 170.06 06.39 171.06 54.82 172.06 54.82 173.06 54.82 174.06 54.82 175.06 54.82 176.06 54.82 177.06 54.82 178.06 54.82 179.06 54.82
29 Aug 2008 180.00 55.85 181.00 55.85 182.00 55.85 183.00 55.85 184.00 55.85 185.00 55.85 186.00 55.85 144.02 06.41 145.02 06.44 146.02 06.67 147.02 06.69 148.02 06.72 149.02 06.73 150.02 06.75 151.02 06.76 152.02 06.97 153.02 06.98 154.02 06.98 155.02 06.98 156.02 07.17 157.02 07.16 158.02 07.15 159.02 07.13 160.02 07.31 161.02 07.28 162.02 07.25 163.02 07.42 164.02 07.38 165.02 07.33 166.02 07.48 167.02 07.43 168.02 07.37 169.02 07.50 170.02 07.43 171.02 07.55 172.02 07.46 173.02 07.57 174.02 55.85 175.02 55.85 176.02 55.85 177.02 55.85 178.02 55.85 179.02 55.85
30 Aug 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 142.78 06.49 143.78 06.53 144.78 06.58 145.78 06.62 146.78 06.66 147.78 06.69 148.78 06.92 149.78 06.95 150.78 06.98 151.78 07.00 152.78 07.02 153.78 07.04 154.78 07.25 155.78 07.26 156.78 07.27 157.78 07.27 158.78 07.47 159.78 07.47 160.78 07.46 161.78 07.45 162.78 07.63 163.78 07.61 164.78 07.59 165.78 07.76 166.78 07.73 167.78 07.69 168.78 07.85 169.78 07.80 170.78 07.75 171.78 07.89 172.78 07.82 173.78 07.95 174.78 07.87 175.78 07.99 176.78 07.89 177.78 56.06 178.78 56.06 179.78 56.06
31 Aug 2008 180.00 08.16 181.00 56.12 182.00 56.12 183.00 56.12 184.00 56.12 141.74 07.57 142.74 07.51 143.74 07.22 144.74 07.10 145.74 06.93 146.74 06.91 147.74 06.68 148.74 06.73 149.74 06.77 150.74 06.81 151.74 07.05 152.74 07.08 153.74 07.11 154.74 07.14 155.74 07.16 156.74 07.38 157.74 07.40 158.74 07.42 159.74 07.43 160.74 07.44 161.74 07.65 162.74 07.65 163.74 07.65 164.74 07.64 165.74 07.83 166.74 07.82 167.74 07.80 168.74 07.98 169.74 07.95 170.74 07.92 171.74 08.08 172.74 08.04 173.74 08.19 174.74 08.14 175.74 08.08 176.74 08.22 177.74 08.15 178.74 08.27 179.74 08.18
01 Sep 2008 180.00 08.49 181.00 08.63 182.00 08.55 183.00 08.68 140.69 08.57 141.69 08.44 142.69 08.48 143.69 08.30 144.69 08.28 145.69 08.23 146.69 08.14 147.69 08.01 148.69 07.83 149.69 07.80 150.69 07.51 151.69 07.36 152.69 07.13 153.69 07.13 154.69 07.17 155.69 07.21 156.69 07.25 157.69 07.28 158.69 07.31 159.69 07.54 160.69 07.57 161.69 07.59 162.69 07.60 163.69 07.82 164.69 07.83 165.69 07.84 166.69 07.84 167.69 08.04 168.69 08.04 169.69 08.03 170.69 08.22 171.69 08.21 172.69 08.19 173.69 08.36 174.69 08.33 175.69 08.30 176.69 08.46 177.69 08.42 178.69 08.57 179.69 08.51
02 Sep 2008 180.00 08.82 181.00 08.98 182.00 08.94 139.64 09.45 140.64 09.42 141.64 09.36 142.64 09.29 143.64 09.39 144.64 09.27 145.64 09.32 146.64 09.34 147.64 09.13 148.64 09.08 149.64 08.99 150.64 09.05 151.64 08.86 152.64 08.82 153.64 08.71 154.64 08.52 155.64 08.44 156.64 08.25 157.64 07.93 158.64 07.84 159.64 07.52 160.64 07.52 161.64 07.75 162.64 07.79 163.64 07.82 164.64 07.85 165.64 08.07 166.64 08.09 167.64 08.11 168.64 08.13 169.64 08.34 170.64 08.35 171.64 08.35 172.64 08.35 173.64 08.55 174.64 08.54 175.64 08.53 176.64 08.71 177.64 08.69 178.64 08.86 179.64 08.83
03 Sep 2008 180.00 09.18 138.58 10.31 139.58 10.15 140.58 10.18 141.58 10.39 142.58 10.39 143.58 10.37 144.58 10.33 145.58 10.46 146.58 10.38 147.58 10.47 148.58 10.33 149.58 10.36 150.58 10.35 151.58 10.31 152.58 10.22 153.58 10.28 154.58 10.28 155.58 10.22 156.58 10.07 157.58 10.04 158.58 09.89 159.58 09.79 160.58 09.70 161.58 09.54 162.58 09.31 163.58 09.20 164.58 08.11 165.58 08.15 166.58 08.19 167.58 08.42 168.58 08.46 169.58 08.48 170.58 08.51 171.58 08.73 172.58 08.75 173.58 08.77 174.58 08.78 175.58 08.99 176.58 08.99 177.58 09.00 178.58 09.19 179.58 09.18
04 Sep 2008 137.53 10.94 138.53 11.05 139.53 10.94 140.53 11.02 141.53 11.09 142.53 11.15 143.53 11.19 144.53 11.22 145.53 11.43 146.53 11.42 147.53 11.40 148.53 11.55 149.53 11.48 150.53 11.59 151.53 11.66 152.53 11.70 153.53 11.71 154.53 11.67 155.53 11.79 156.53 11.65 157.53 11.64 158.53 11.76 159.53 11.79 160.53 11.70 161.53 11.65 162.53 11.61 163.53 11.66 164.53 11.55 165.53 11.40 166.53 11.32 167.53 11.20 168.53 11.22 169.53 10.99 170.53 08.85 171.53 08.89 172.53 08.93 173.53 09.16 174.53 09.19 175.53 09.22 176.53 09.24 177.53 09.47 178.53 09.48 179.53 09.50
05 Sep 2008 136.24 11.30 137.24 11.45 138.24 11.60 139.24 11.74 140.24 11.67 141.24 11.79 142.24 11.90 143.24 12.00 144.24 12.09 145.24 12.17 146.24 12.24 147.24 12.29 148.24 12.32 149.24 12.54 150.24 12.54 151.24 12.72 152.24 12.68 153.24 12.81 154.24 12.91 155.24 12.98 156.24 13.02 157.24 13.21 158.24 13.15 159.24 13.23 160.24 13.45 161.24 13.38 162.24 13.60 163.24 13.49 164.24 13.60 165.24 13.63 166.24 13.79 167.24 13.76 168.24 13.89 169.24 13.94 170.24 13.96 171.24 14.14 172.24 14.08 173.24 14.16 174.24 14.16 175.24 14.27 176.24 14.26 177.24 09.59
06 Sep 2008 135.18 12.02 136.18 12.02 137.18 12.21 138.18 12.19 139.18 12.37 140.18 12.54 141.18 12.70 142.18 12.66 143.18 12.81 144.18 12.95 145.18 13.09 146.18 13.21 147.18 13.32 148.18 13.42 149.18 13.51 150.18 13.59 151.18 13.85 152.18 13.90 153.18 13.92 154.18 14.13 155.18 14.32 156.18 14.48 157.18 14.61 158.18 14.71 159.18 14.77 160.18 14.99 161.18 15.16 162.18 15.27 163.18 15.30 164.18 15.45 165.18 15.67 166.18 15.93 167.18 15.96 168.18 16.20 169.18 16.51 170.18 16.67 171.18 16.90 172.18 17.12 173.18 17.33 174.18 17.72 175.18 18.11 176.18 18.47
07 Sep 2008 134.11 12.39 135.11 12.62 136.11 12.64 137.11 12.86 138.11 12.88 139.11 13.09 140.11 13.30 141.11 13.30 142.11 13.50 143.11 13.69 144.11 13.68 145.11 13.86 146.11 14.03 147.11 14.20 148.11 14.35 149.11 14.50 150.11 14.64 151.11 14.77 152.11 14.89 153.11 15.00 154.11 15.29 155.11 15.37 156.11 15.63 157.11 15.68 158.11 15.90 159.11 16.10 160.11 16.27 161.11 16.42 162.11 16.73 163.11 16.79 164.11 17.01 165.11 17.37 166.11 17.46 167.11 17.85 168.11 18.12 169.11 18.42 170.11 18.45 171.11 18.38 172.11 18.19 173.11 18.24 174.11 18.25 175.11 18.07
08 Sep 2008 133.04 12.93 134.04 12.98 135.04 13.24 136.04 13.29 137.04 13.54 138.04 13.59 139.04 13.83 140.04 13.87 141.04 14.11 142.04 14.34 143.04 14.37 144.04 14.60 145.04 14.82 146.04 14.84 147.04 15.05 148.04 15.25 149.04 15.45 150.04 15.65 151.04 15.83 152.04 16.01 153.04 16.18 154.04 16.35 155.04 16.50 156.04 16.65 157.04 16.98 158.04 17.10 159.04 17.41 160.04 17.50 161.04 17.77 162.04 18.02 163.04 18.26 164.04 18.26 165.04 18.24 166.04 18.18 167.04 18.07 168.04 18.12 169.04 18.10 170.04 18.00 171.04 17.99 172.04 17.82 173.04 17.82 174.04 17.77
09 Sep 2008 131.97 13.53 132.97 13.61 133.97 13.90 134.97 13.98 135.97 14.26 136.97 14.33 137.97 14.41 138.97 14.68 139.97 14.75 140.97 15.02 141.97 15.28 142.97 15.34 143.97 15.60 144.97 15.66 145.97 15.91 146.97 16.16 147.97 16.21 148.97 16.45 149.97 16.69 150.97 16.93 151.97 16.96 152.97 17.19 153.97 17.41 154.97 17.62 155.97 17.83 156.97 18.04 157.97 18.23 158.97 18.02 159.97 18.00 160.97 17.97 161.97 17.94 162.97 17.88 163.97 18.02 164.97 17.94 165.97 17.85 166.97 17.93 167.97 17.79 168.97 17.83 169.97 17.64 170.97 17.60 171.97 17.73 172.97 17.59
10 Sep 2008 130.90 13.91 131.90 14.21 132.90 14.32 133.90 14.42 134.90 14.73 135.90 14.83 136.90 14.93 137.90 15.23 138.90 15.33 139.90 15.62 140.90 15.72 141.90 16.01 142.90 16.10 143.90 16.39 144.90 16.48 145.90 16.77 146.90 16.85 147.90 17.14 148.90 17.42 149.90 17.50 150.90 17.77 151.90 17.85 152.90 17.72 153.90 17.79 154.90 17.86 155.90 17.72 156.90 17.78 157.90 17.64 158.90 17.69 159.90 17.54 160.90 17.59 161.90 17.63 162.90 17.46 163.90 17.49 164.90 17.52 165.90 17.53 166.90 17.34 167.90 17.34 168.90 17.33 169.90 17.31 170.90 17.28 171.90 17.23
11 Sep 2008 129.82 14.69 130.82 14.86 131.82 14.99 132.82 15.12 133.82 15.44 134.82 15.57 135.82 15.69 136.82 16.01 137.82 16.13 138.82 16.46 139.82 16.58 140.82 16.70 141.82 17.02 142.82 17.13 143.82 17.45 144.82 17.57 145.82 17.68 146.82 17.80 147.82 17.72 148.82 17.63 149.82 17.74 150.82 17.65 151.82 17.57 152.82 17.68 153.82 17.59 154.82 17.49 155.82 17.60 156.82 17.51 157.82 17.62 158.82 17.52 159.82 17.42 160.82 17.53 161.82 17.43 162.82 17.53 163.82 17.42 164.82 17.32 165.82 17.42 166.82 17.31 167.82 17.40 168.82 17.29 169.82 17.38 170.82 17.26
12 Sep 2008 128.75 14.51 129.75 14.74 130.75 14.96 131.75 15.19 132.75 15.42 133.75 15.64 134.75 15.86 135.75 16.09 136.75 16.31 137.75 16.53 138.75 16.75 139.75 16.98 140.75 17.20 141.75 17.42 142.75 17.54 143.75 17.48 144.75 17.63 145.75 17.57 146.75 17.51 147.75 17.45 148.75 17.60 149.75 17.54 150.75 17.48 151.75 17.42 152.75 17.57 153.75 17.51 154.75 17.45 155.75 17.40 156.75 17.54 157.75 17.49 158.75 17.43 159.75 17.38 160.75 17.33 161.75 17.47 162.75 17.42 163.75 17.37 164.75 17.32 165.75 17.47 166.75 17.43 167.75 17.38 168.75 17.34 169.75 17.49
13 Sep 2008 127.67 14.84 128.67 15.00 129.67 15.16 130.67 15.38 131.67 15.69 132.67 15.85 133.67 16.08 134.67 16.31 135.67 16.55 136.67 16.78 137.67 17.01 138.67 17.24 139.67 17.47 140.67 17.70 141.67 17.72 142.67 17.68 143.67 17.64 144.67 17.81 145.67 17.77 146.67 17.74 147.67 17.71 148.67 17.68 149.67 17.64 150.67 17.81 151.67 17.78 152.67 17.75 153.67 17.73 154.67 17.70 155.67 17.87 156.67 17.85 157.67 17.83 158.67 17.80 159.67 17.78 160.67 17.97 161.67 17.95 162.67 17.94 163.67 17.92 164.67 17.91 165.67 18.11 166.67 18.10 167.67 18.10 168.67 18.30
14 Sep 2008 126.59 15.95 127.59 16.13 128.59 16.30 129.59 16.28 130.59 16.26 131.59 16.24 132.59 16.32 133.59 16.56 134.59 16.80 135.59 17.04 136.59 17.28 137.59 17.52 138.59 17.75 139.59 17.88 140.59 17.86 141.59 17.84 142.59 18.03 143.59 18.01 144.59 18.00 145.59 17.99 146.59 17.97 147.59 17.96 148.59 18.15 149.59 18.14 150.59 18.13 151.59 18.13 152.59 18.12 153.59 18.32 154.59 18.32 155.59 18.31 156.59 18.32 157.59 18.52 158.59 18.52 159.59 18.53 160.59 18.54 161.59 18.75 162.59 18.77 163.59 18.99 164.59 19.21 165.59 19.43 166.59 19.65 167.59 19.88
15 Sep 2008 125.51 16.83 126.51 16.82 127.51 16.81 128.51 17.00 129.51 17.00 130.51 16.99 131.51 17.17 132.51 17.41 133.51 17.66 134.51 17.90 135.51 18.15 136.51 18.39 137.51 18.64 138.51 18.76 139.51 18.76 140.51 18.76 141.51 18.76 142.51 18.96 143.51 18.96 144.51 18.97 145.51 18.97 146.51 18.98 147.51 19.18 148.51 19.19 149.51 19.20 150.51 19.22 151.51 19.43 152.51 19.44 153.51 19.46 154.51 19.68 155.51 19.70 156.51 19.92 157.51 20.15 158.51 20.37 159.51 20.60 160.51 20.84 161.51 21.07 162.51 21.27 163.51 21.31 164.51 21.55 165.51 21.60 166.51 21.84
16 Sep 2008 124.42 18.21 125.42 18.42 126.42 18.42 127.42 18.43 128.42 18.44 129.42 18.49 130.42 18.75 131.42 19.00 132.42 19.25 133.42 19.50 134.42 19.75 135.42 20.00 136.42 20.25 137.42 20.33 138.42 20.34 139.42 20.55 140.42 20.57 141.42 20.59 142.42 20.61 143.42 20.83 144.42 20.85 145.42 20.87 146.42 21.09 147.42 21.12 148.42 21.34 149.42 21.37 150.42 21.60 151.42 21.76 152.42 21.81 153.42 22.06 154.42 22.10 155.42 22.15 156.42 22.20 157.42 22.44 158.42 22.49 159.42 22.54 160.42 22.78 161.42 22.83 162.42 22.90 163.42 23.16 164.42 23.42 165.42 23.68
17 Sep 2008 123.09 21.49 124.09 21.51 125.09 21.72 126.09 21.74 127.09 21.76 128.09 21.79 129.09 22.04 130.09 22.30 131.09 22.56 132.09 22.81 133.09 23.07 134.09 23.32 135.09 23.58 136.09 23.83 137.09 24.00 138.09 24.02 139.09 24.19 140.09 24.24 141.09 24.30 142.09 24.35 143.09 24.40 144.09 24.45 145.09 24.51 146.09 24.56 147.09 24.81 148.09 24.86 149.09 24.92 150.09 24.97 151.09 25.02 152.09 25.15 153.09 25.40 154.09 25.65 155.09 25.91 156.09 26.16 157.09 26.42 158.09 26.68 159.09 26.94 160.09 27.20 161.09 27.47 162.09 27.73 163.09 28.00 164.09 28.28 165.09 28.55
18 Sep 2008 122.00 24.05 123.00 24.28 124.00 24.31 125.00 24.34 126.00 24.37 127.00 24.42 128.00 24.68 129.00 24.94 130.00 25.20 131.00 25.46 132.00 25.72 133.00 25.98 134.00 26.23 135.00 26.49 136.00 26.55 137.00 26.61 138.00 26.66 139.00 26.72 140.00 26.78 141.00 26.84 142.00 26.89 143.00 26.95 144.00 27.09 145.00 27.34 146.00 27.59 147.00 27.85 148.00 28.10 149.00 28.36 150.00 28.61 151.00 28.87 152.00 29.13 153.00 29.40 154.00 29.57 155.00 29.82 156.00 29.88 157.00 29.94 158.00 30.19 159.00 30.25 160.00 30.50 161.00 30.76 162.00 30.82 163.00 31.07 164.00 31.33
19 Sep 2008 120.92 24.62 121.92 24.67 122.92 24.91 123.92 24.95 124.92 24.99 125.92 25.04 126.92 25.28 127.92 25.45 128.92 25.71 129.92 25.97 130.92 26.23 131.92 26.49 132.92 26.55 133.92 26.61 134.92 26.67 135.92 26.73 136.92 26.98 137.92 27.24 138.92 27.49 139.92 27.75 140.92 28.01 141.92 28.27 142.92 28.53 143.92 28.79 144.92 29.05 145.92 29.13 146.92 29.19 147.92 29.45 148.92 29.51 149.92 29.57 150.92 29.63 151.92 29.89 152.92 29.95 153.92 30.21 154.92 30.27 155.92 30.53 156.92 30.59 157.92 30.85 158.92 30.91 159.92 31.17 160.92 31.43 161.92 31.69 162.92 31.95
20 Sep 2008 119.83 76.63 120.83 76.63 121.83 76.63 122.83 76.63 123.83 76.63 124.83 76.63 125.83 76.63 126.83 76.63 127.83 76.63 128.83 76.63 129.83 76.63 130.83 76.63 131.83 76.63 132.83 27.43 133.83 27.69 134.83 27.96 135.83 28.22 136.83 28.49 137.83 28.76 138.83 28.82 139.83 28.89 140.83 28.95 141.83 29.01 142.83 29.27 143.83 29.33 144.83 29.40 145.83 29.46 146.83 29.72 147.83 29.78 148.83 29.85 149.83 30.11 150.83 30.17 151.83 30.23 152.83 30.50 153.83 30.56 154.83 30.82 155.83 31.08 156.83 31.15 157.83 31.41 158.83 31.67 159.83 31.94 160.83 32.20 161.83 32.46
21 Sep 2008 118.74 75.45 119.74 75.45 120.74 75.45 121.74 75.45 122.74 75.45 123.74 75.45 124.74 75.45 125.74 75.45 126.74 75.45 127.74 75.45 128.74 75.45 129.74 75.45 130.74 75.45 131.74 75.45 132.74 75.45 133.74 75.45 134.74 75.45 135.74 75.45 136.74 75.45 137.74 75.45 138.74 75.45 139.74 75.45 140.74 75.45 141.74 75.45 142.74 75.45 143.74 75.45 144.74 75.45 145.74 75.45 146.74 75.45 147.74 75.45 148.74 75.45 149.74 75.45 150.74 75.45 151.74 75.45 152.74 75.45 153.74 75.45 154.74 75.45 155.74 75.45 156.74 75.45 157.74 75.45 158.74 75.45 159.74 75.45 160.74 75.45
22 Sep 2008 117.65 71.88 118.65 71.88 119.65 71.88 120.65 71.88 121.65 71.88 122.65 71.88 123.65 71.88 124.65 71.88 125.65 71.88 126.65 71.88 127.65 71.88 128.65 71.88 129.65 71.88 130.65 71.88 131.65 71.88 132.65 71.88 133.65 71.88 134.65 71.88 135.65 71.88 136.65 71.88 137.65 71.88 138.65 71.88 139.65 71.88 140.65 71.88 141.65 71.88 142.65 71.88 143.65 71.88 144.65 71.88 145.65 71.88 146.65 71.88 147.65 71.88 148.65 71.88 149.65 71.88 150.65 71.88 151.65 71.88 152.65 71.88 153.65 71.88 154.65 71.88 155.65 71.88 156.65 71.88 157.65 71.88 158.65 71.88 159.65 71.88
23 Sep 2008 116.56 67.54 117.56 67.54 118.56 67.54 119.56 67.54 120.56 67.54 121.56 67.54 122.56 67.54 123.56 67.54 124.56 67.54 125.56 67.54 126.56 67.54 127.56 67.54 128.56 67.54 129.56 67.54 130.56 67.54 131.56 67.54 132.56 67.54 133.56 67.54 134.56 67.54 135.56 67.54 136.56 67.54 137.56 67.54 138.56 67.54 139.56 67.54 140.56 67.54 141.56 67.54 142.56 67.54 143.56 67.54 144.56 67.54 145.56 67.54 146.56 67.54 147.56 67.54 148.56 67.54 149.56 67.54 150.56 67.54 151.56 67.54 152.56 67.54 153.56 67.54 154.56 67.54 155.56 67.54 156.56 67.54 157.56 67.54 158.56 67.54
24 Sep 2008 115.47 64.39 116.47 64.39 117.47 64.39 118.47 64.39 119.47 64.39 120.47 64.39 121.47 64.39 122.47 64.39 123.47 64.39 124.47 64.39 125.47 64.39 126.47 64.39 127.47 64.39 128.47 64.39 129.47 64.39 130.47 64.39 131.47 64.39 132.47 64.39 133.47 64.39 134.47 64.39 135.47 64.39 136.47 64.39 137.47 64.39 138.47 64.39 139.47 64.39 140.47 64.39 141.47 64.39 142.47 64.39 143.47 64.39 144.47 64.39 145.47 64.39 146.47 64.39 147.47 64.39 148.47 64.39 149.47 64.39 150.47 64.39 151.47 64.39 152.47 64.39 153.47 64.39 154.47 64.39 155.47 64.39 156.47 64.39 157.47 64.39
25 Sep 2008 114.38 34.04 115.38 34.31 116.38 34.58 117.38 34.86 118.38 35.13 119.38 35.40 120.38 35.67 121.38 35.74 122.38 35.81 123.38 35.88 124.38 35.95 125.38 36.02 126.38 36.09 127.38 36.16 128.38 36.24 129.38 36.31 130.38 36.38 131.38 36.45 132.38 36.52 133.38 36.60 134.38 36.87 135.38 36.94 136.38 37.01 137.38 37.08 138.38 37.35 139.38 37.43 140.38 37.50 141.38 37.77 142.38 37.84 143.38 38.11 144.38 38.19 145.38 38.46 146.38 38.53 147.38 38.80 148.38 39.07 149.38 39.34 150.38 39.62 151.38 39.89 152.38 40.16 153.38 40.43 154.38 40.70 155.38 40.97 156.38 41.24
26 Sep 2008 113.54 34.24 114.54 34.52 115.54 34.79 116.54 35.06 117.54 35.34 118.54 35.61 119.54 35.88 120.54 35.96 121.54 36.03 122.54 36.11 123.54 36.18 124.54 36.26 125.54 36.33 126.54 36.40 127.54 36.48 128.54 36.55 129.54 36.63 130.54 36.70 131.54 36.78 132.54 36.86 133.54 36.93 134.54 37.01 135.54 37.28 136.54 37.36 137.54 37.43 138.54 37.71 139.54 37.78 140.54 37.86 141.54 38.13 142.54 38.21 143.54 38.48 144.54 38.55 145.54 38.83 146.54 39.10 147.54 39.38 148.54 39.65 149.54 39.93 150.54 40.20 151.54 40.47 152.54 40.75 153.54 41.02 154.54 41.29
27 Sep 2008 112.45 34.10 113.45 34.37 114.45 34.65 115.45 34.93 116.45 35.21 117.45 35.48 118.45 35.56 119.45 35.64 120.45 35.72 121.45 35.80 122.45 35.87 123.45 35.95 124.45 36.03 125.45 36.11 126.45 36.19 127.45 36.27 128.45 36.35 129.45 36.43 130.45 36.51 131.45 36.59 132.45 36.67 133.45 36.75 134.45 37.03 135.45 37.11 136.45 37.18 137.45 37.26 138.45 37.54 139.45 37.62 140.45 37.90 141.45 37.98 142.45 38.26 143.45 38.34 144.45 38.61 145.45 38.89 146.45 39.17 147.45 39.45 148.45 39.72 149.45 40.00 150.45 40.28 151.45 40.55 152.45 40.83 153.45 41.10
28 Sep 2008 111.36 33.47 112.36 33.75 113.36 34.03 114.36 34.31 115.36 34.59 116.36 34.88 117.36 35.16 118.36 35.24 119.36 35.33 120.36 35.41 121.36 35.29 122.36 35.38 123.36 35.46 124.36 35.54 125.36 35.63 126.36 35.71 127.36 35.80 128.36 35.88 129.36 35.97 130.36 36.05 131.36 36.14 132.36 36.42 133.36 36.51 134.36 36.59 135.36 36.68 136.36 36.96 137.36 37.04 138.36 37.13 139.36 37.41 140.36 37.50 141.36 37.78 142.36 37.86 143.36 38.14 144.36 38.43 145.36 38.71 146.36 38.99 147.36 39.27 148.36 39.55 149.36 39.83 150.36 40.12 151.36 40.39 152.36 40.67
29 Sep 2008 110.27 32.65 111.27 32.93 112.27 33.42 113.27 33.70 114.27 33.99 115.27 34.28 116.27 34.56 117.27 34.65 118.27 34.54 119.27 34.63 120.27 34.72 121.27 34.81 122.27 34.90 123.27 34.99 124.27 35.08 125.27 35.17 126.27 35.26 127.27 35.35 128.27 35.44 129.27 35.53 130.27 35.62 131.27 35.72 132.27 35.81 133.27 35.90 134.27 35.99 135.27 36.28 136.27 36.37 137.27 36.46 138.27 36.75 139.27 36.84 140.27 37.13 141.27 37.22 142.27 37.51 143.27 37.80 144.27 38.09 145.27 38.37 146.27 38.66 147.27 38.95 148.27 39.23 149.27 39.52 150.27 39.81 151.27 40.09
30 Sep 2008 109.19 31.87 110.19 32.16 111.19 32.45 112.19 32.74 113.19 33.03 114.19 33.32 115.19 33.62 116.19 33.91 117.19 34.00 118.19 33.90 119.19 33.99 120.19 34.09 121.19 34.18 122.19 34.28 123.19 34.38 124.19 34.47 125.19 34.37 126.19 34.47 127.19 34.57 128.19 34.67 129.19 34.77 130.19 34.87 131.19 35.16 132.19 35.26 133.19 35.36 134.19 35.46 135.19 35.56 136.19 35.86 137.19 35.96 138.19 36.05 139.19 36.35 140.19 36.65 141.19 36.75 142.19 37.04 143.19 37.34 144.19 37.63 145.19 37.93 146.19 38.22 147.19 38.52 148.19 38.81 149.19 39.10 150.19 39.39
01 Oct 2008 108.10 30.94 109.10 31.21 110.10 31.55 111.10 31.85 112.10 32.14 113.10 32.44 114.10 32.73 115.10 33.03 116.10 33.13 117.10 33.23 118.10 33.33 119.10 33.23 120.10 33.34 121.10 33.44 122.10 33.54 123.10 33.65 124.10 33.75 125.10 33.66 126.10 33.76 127.10 33.87 128.10 33.98 129.10 34.09 130.10 34.19 131.10 34.30 132.10 34.41 133.10 34.72 134.10 34.82 135.10 34.93 136.10 35.04 137.10 35.35 138.10 35.45 139.10 35.76 140.10 35.87 141.10 36.17 142.10 36.48 143.10 36.78 144.10 37.09 145.10 37.39 146.10 37.69 147.10 37.99 148.10 38.30 149.10 38.60
02 Oct 2008 107.01 29.68 108.01 29.73 109.01 29.97 110.01 30.21 111.01 30.64 112.01 31.23 113.01 31.53 114.01 31.84 115.01 32.14 116.01 32.24 117.01 32.35 118.01 32.46 119.01 32.56 120.01 32.47 121.01 32.58 122.01 32.69 123.01 32.81 124.01 32.92 125.01 33.03 126.01 33.15 127.01 33.06 128.01 33.18 129.01 33.30 130.01 33.41 131.01 33.53 132.01 33.65 133.01 33.97 134.01 34.08 135.01 34.20 136.01 34.32 137.01 34.64 138.01 34.75 139.01 35.07 140.01 35.19 141.01 35.51 142.01 35.82 143.01 36.14 144.01 36.45 145.01 36.76 146.01 37.08 147.01 37.39 148.01 37.70
03 Oct 2008 105.92 28.34 106.92 28.45 107.92 28.54 108.92 28.61 109.92 28.85 110.92 29.06 111.92 29.23 112.92 29.55 113.92 30.44 114.92 31.34 115.92 31.45 116.92 31.56 117.92 31.67 118.92 31.58 119.92 31.70 120.92 31.82 121.92 31.94 122.92 31.85 123.92 31.98 124.92 32.10 125.92 32.22 126.92 32.35 127.92 32.47 128.92 32.60 129.92 32.72 130.92 32.85 131.92 32.98 132.92 33.11 133.92 33.24 134.92 33.37 135.92 33.50 136.92 33.83 137.92 33.96 138.92 34.29 139.92 34.41 140.92 34.74 141.92 35.07 142.92 35.40 143.92 35.73 144.92 36.05 145.92 36.38 146.92 36.70
04 Oct 2008 104.84 26.92 105.84 26.96 106.84 27.16 107.84 27.14 108.84 27.27 109.84 27.37 110.84 27.63 111.84 27.93 112.84 28.23 113.84 28.54 114.84 28.85 115.84 28.96 116.84 30.25 117.84 30.58 118.84 30.70 119.84 30.82 120.84 30.94 121.84 30.87 122.84 30.99 123.84 31.12 124.84 31.25 125.84 31.18 126.84 31.32 127.84 31.45 128.84 31.59 129.84 31.72 130.84 31.86 131.84 32.00 132.84 32.14 133.84 32.28 134.84 32.42 135.84 32.57 136.84 32.91 137.84 33.05 138.84 33.39 139.84 33.53 140.84 33.88 141.84 34.22 142.84 34.56 143.84 34.90 144.84 35.24 145.84 35.58
05 Oct 2008 103.76 25.51 104.76 25.56 105.76 25.79 106.76 25.79 107.76 25.74 108.76 25.87 109.76 26.16 110.76 26.46 111.76 26.75 112.76 27.05 113.76 27.36 114.76 27.86 115.76 27.97 116.76 28.09 117.76 28.00 118.76 28.12 119.76 29.49 120.76 29.97 121.76 29.90 122.76 30.03 123.76 30.16 124.76 30.30 125.76 30.23 126.76 30.37 127.76 30.52 128.76 30.66 129.76 30.81 130.76 30.75 131.76 30.90 132.76 31.05 133.76 31.21 134.76 31.36 135.76 31.71 136.76 31.87 137.76 32.03 138.76 32.38 139.76 32.54 140.76 32.90 141.76 33.25 142.76 33.61 143.76 33.97 144.76 34.32
06 Oct 2008 102.67 24.83 103.67 25.03 104.67 24.99 105.67 25.08 106.67 25.02 107.67 24.98 108.67 25.26 109.67 25.54 110.67 26.03 111.67 26.32 112.67 26.61 113.67 26.91 114.67 27.04 115.67 27.01 116.67 27.07 117.67 10.47 118.67 10.51 119.67 10.74 120.67 10.97 121.67 11.19 122.67 11.41 123.67 29.70 124.67 29.83 125.67 29.78 126.67 29.92 127.67 30.07 128.67 30.22 129.67 30.17 130.67 30.33 131.67 30.48 132.67 30.64 133.67 30.81 134.67 30.97 135.67 31.14 136.67 31.31 137.67 31.68 138.67 31.85 139.67 32.02 140.67 32.39 141.67 32.76 142.67 33.14 143.67 33.51
07 Oct 2008 101.59 24.04 102.59 24.25 103.59 24.29 104.59 24.25 105.59 24.23 106.59 24.38 107.59 24.37 108.59 24.82 109.59 25.09 110.59 25.37 111.59 25.65 112.59 25.93 113.59 26.05 114.59 09.23 115.59 09.46 116.59 09.49 117.59 09.72 118.59 09.74 119.59 09.96 120.59 10.17 121.59 10.18 122.59 10.39 123.59 10.59 124.59 10.78 125.59 10.77 126.59 10.95 127.59 11.12 128.59 11.28 129.59 29.82 130.59 29.78 131.59 29.95 132.59 30.11 133.59 30.28 134.59 30.46 135.59 30.63 136.59 30.81 137.59 30.99 138.59 31.17 139.59 31.56 140.59 31.75 141.59 32.13 142.59 32.52
08 Oct 2008 100.75 17.94 101.75 18.51 102.75 19.50 103.75 20.51 104.75 21.76 105.75 23.46 106.75 23.84 107.75 24.19 108.75 24.44 109.75 24.70 110.75 24.97 111.75 25.23 112.75 08.62 113.75 08.85 114.75 08.88 115.75 09.10 116.75 09.13 117.75 09.35 118.75 09.36 119.75 09.57 120.75 09.57 121.75 09.77 122.75 09.97 123.75 09.96 124.75 10.14 125.75 10.32 126.75 10.49 127.75 10.46 128.75 10.61 129.75 10.76 130.75 10.90 131.75 11.03 132.75 11.15 133.75 11.26 134.75 11.35 135.75 11.63 136.75 30.48 137.75 30.67 138.75 30.86 139.75 31.05 140.75 31.25 141.75 31.65 142.75 32.06
09 Oct 2008 099.67 13.81 100.67 13.93 101.67 07.48 102.67 07.54 103.67 07.60 104.67 07.66 105.67 07.91 106.67 07.96 107.67 08.01 108.67 08.25 109.67 08.29 110.67 08.33 111.67 08.57 112.67 08.60 113.67 08.63 114.67 08.86 115.67 08.88 116.67 08.90 117.67 09.11 118.67 09.12 119.67 09.33 120.67 09.33 121.67 09.53 122.67 09.52 123.67 09.71 124.67 09.89 125.67 09.86 126.67 10.03 127.67 10.00 128.67 10.15 129.67 10.30 130.67 10.44 131.67 10.58 132.67 10.50 133.67 10.61 134.67 10.71 135.67 10.81 136.67 11.08 137.67 11.15 138.67 11.20 139.67 11.23 140.67 11.45 141.67 11.44
10 Oct 2008 098.59 12.05 099.59 12.05 100.59 11.96 101.59 12.07 102.59 07.85 103.59 07.90 104.59 07.96 105.59 08.21 106.59 08.26 107.59 08.30 108.59 08.34 109.59 08.58 110.59 08.62 111.59 08.66 112.59 08.89 113.59 08.92 114.59 08.94 115.59 09.16 116.59 09.18 117.59 09.19 118.59 09.40 119.59 09.41 120.59 09.41 121.59 09.61 122.59 09.60 123.59 09.79 124.59 09.77 125.59 09.95 126.59 09.92 127.59 10.09 128.59 10.25 129.59 10.20 130.59 10.35 131.59 10.49 132.59 10.42 133.59 10.54 134.59 10.65 135.59 10.76 136.59 10.85 137.59 10.93 138.59 11.00 139.59 11.06 140.59 11.10
11 Oct 2008 097.52 11.09 098.52 10.98 099.52 10.96 100.52 10.83 101.52 10.95 102.52 10.86 103.52 10.67 104.52 10.54 105.52 08.30 106.52 08.35 107.52 08.39 108.52 08.44 109.52 08.68 110.52 08.71 111.52 08.75 112.52 08.78 113.52 09.01 114.52 09.03 115.52 09.06 116.52 09.08 117.52 09.29 118.52 09.30 119.52 09.31 120.52 09.51 121.52 09.51 122.52 09.71 123.52 09.70 124.52 09.69 125.52 09.87 126.52 09.85 127.52 10.02 128.52 09.99 129.52 10.15 130.52 10.10 131.52 10.25 132.52 10.19 133.52 10.32 134.52 10.45 135.52 10.36 136.52 10.47 137.52 10.57 138.52 10.66 139.52 10.74
12 Oct 2008 096.45 09.79 097.45 09.75 098.45 09.66 099.45 09.72 100.45 09.53 101.45 09.48 102.45 09.35 103.45 09.34 104.45 09.23 105.45 09.00 106.45 08.81 107.45 08.62 108.45 08.52 109.45 08.28 110.45 07.99 111.45 08.03 112.45 08.06 113.45 08.09 114.45 08.32 115.45 08.35 116.45 08.37 117.45 08.39 118.45 08.60 119.45 08.62 120.45 08.62 121.45 08.83 122.45 08.83 123.45 08.82 124.45 09.02 125.45 09.00 126.45 08.99 127.45 09.17 128.45 09.14 129.45 09.31 130.45 09.27 131.45 09.43 132.45 09.38 133.45 09.53 134.45 09.47 135.45 09.60
13 Oct 2008 095.38 09.03 096.38 08.91 097.38 08.97 098.38 08.80 099.38 08.81 100.38 08.77 101.38 08.50 102.38 08.59 103.38 08.44 104.38 08.23 105.38 08.16 106.38 08.03 107.38 07.82 108.38 07.73 109.38 07.53 110.38 07.31 111.38 07.35 112.38 07.39 113.38 07.42 114.38 07.65 115.38 07.68 116.38 07.71 117.38 07.73 118.38 07.95 119.38 07.97 120.38 07.98 121.38 07.99 122.38 08.19 123.38 08.20 124.38 08.20 125.38 08.19 126.38 08.38 127.38 08.37 128.38 08.55 129.38 08.52 130.38 08.50 131.38 08.66 132.38 08.63 133.38 08.78 134.38 08.73 135.38 08.68 136.38 08.82 137.38 08.75
14 Oct 2008 094.51 08.45 095.51 08.41 096.51 08.36 097.51 08.29 098.51 08.20 099.51 08.28 100.51 08.15 101.51 07.98 102.51 07.99 103.51 07.97 104.51 07.72 105.51 07.62 106.51 07.49 107.51 07.32 108.51 07.29 109.51 07.01 110.51 06.87 111.51 06.83 112.51 07.07 113.51 07.11 114.51 07.14 115.51 07.18 116.51 07.21 117.51 07.23 118.51 07.46 119.51 07.48 120.51 07.50 121.51 07.51 122.51 07.72 123.51 07.73 124.51 07.74 125.51 07.74 126.51 07.93 127.51 07.93 128.51 07.92 129.51 07.90 130.51 08.08 131.51 08.06 132.51 08.23 133.51 08.19 134.51 08.16 135.51 08.31 136.51 08.26
15 Oct 2008 093.45 07.98 094.45 08.01 095.45 08.02 096.45 08.02 097.45 08.00 098.45 07.97 099.45 07.92 100.45 07.85 101.45 07.77 102.45 07.66 103.45 07.53 104.45 07.58 105.45 07.41 106.45 07.20 107.45 07.17 108.45 07.10 109.45 07.00 110.45 06.66 111.45 06.55 112.45 06.60 113.45 06.64 114.45 06.68 115.45 06.72 116.45 06.75 117.45 06.99 118.45 07.02 119.45 07.05 120.45 07.07 121.45 07.09 122.45 07.31 123.45 07.32 124.45 07.34 125.45 07.34 126.45 07.35 127.45 07.55 128.45 07.55 129.45 07.54 130.45 07.73 131.45 07.72 132.45 07.70 133.45 07.68 134.45 07.85 135.45 07.82
16 Oct 2008 092.39 07.79 093.39 07.86 094.39 07.72 095.39 07.76 096.39 07.80 097.39 07.63 098.39 07.64 099.39 07.64 100.39 07.63 101.39 07.60 102.39 07.55 103.39 07.49 104.39 07.42 105.39 07.32 106.39 07.20 107.39 07.06 108.39 06.90 109.39 06.91 110.39 06.70 111.39 06.65 112.39 06.38 113.39 06.27 114.39 06.43 115.39 06.47 116.39 06.51 117.39 06.55 118.39 06.59 119.39 06.62 120.39 06.65 121.39 06.88 122.39 06.91 123.39 06.93 124.39 06.95 125.39 06.97 126.39 07.18 127.39 07.19 128.39 07.20 129.39 07.20 130.39 07.20 131.39 07.39 132.39 07.38 133.39 07.37 134.39 07.56
17 Oct 2008 091.33 07.51 092.33 07.61 093.33 07.51 094.33 07.59 095.33 07.47 096.33 07.54 097.33 07.60 098.33 07.45 099.33 07.49 100.33 07.52 101.33 07.33 102.33 07.34 103.33 07.33 104.33 07.31 105.33 07.27 106.33 07.21 107.33 07.14 108.33 07.06 109.33 06.95 110.33 06.82 111.33 06.67 112.33 06.50 113.33 06.50 114.33 06.28 115.33 06.03 116.33 06.08 117.33 06.13 118.33 06.37 119.33 06.41 120.33 06.45 121.33 06.49 122.33 06.52 123.33 06.55 124.33 06.58 125.33 06.80 126.33 06.82 127.33 06.84 128.33 06.86 129.33 06.87 130.33 07.08 131.33 07.08 132.33 07.09 133.33 07.08
18 Oct 2008 090.27 07.37 091.27 07.49 092.27 07.42 093.27 07.34 094.27 07.45 095.27 07.35 096.27 07.44 097.27 07.33 098.27 07.41 099.27 07.28 100.27 07.35 101.27 07.40 102.27 07.24 103.27 07.27 104.27 07.29 105.27 07.10 106.27 07.10 107.27 07.08 108.27 07.05 109.27 07.00 110.27 06.94 111.27 06.86 112.27 06.77 113.27 06.65 114.27 06.52 115.27 06.36 116.27 06.18 117.27 06.17 118.27 05.96 119.27 06.01 120.27 06.06 121.27 06.10 122.27 06.34 123.27 06.38 124.27 06.41 125.27 06.45 126.27 06.48 127.27 06.50 128.27 06.53 129.27 06.75 130.27 06.77 131.27 06.78 132.27 06.79
19 Oct 2008 089.41 07.21 090.41 07.16 091.41 07.11 092.41 07.25 093.41 07.19 094.41 07.12 095.41 07.24 096.41 07.16 097.41 07.27 098.41 07.17 099.41 07.27 100.41 07.16 101.41 07.24 102.41 07.12 103.41 07.18 104.41 07.03 105.41 07.08 106.41 07.11 107.41 06.94 108.41 06.95 109.41 06.95 110.41 06.94 111.41 06.71 112.41 06.67 113.41 06.61 114.41 06.54 115.41 06.45 116.41 06.34 117.41 06.21 118.41 06.06 119.41 05.89 120.41 05.89 121.41 05.78 122.41 05.82 123.41 05.87 124.41 05.91 125.41 06.15 126.41 06.19 127.41 06.23 128.41 06.26 129.41 06.29 130.41 06.32 131.41 06.34
20 Oct 2008 088.36 06.95 089.36 06.93 090.36 07.10 091.36 07.06 092.36 07.02 093.36 07.17 094.36 07.12 095.36 07.07 096.36 07.21 097.36 07.14 098.36 07.27 099.36 07.19 100.36 07.10 101.36 07.21 102.36 07.11 103.36 07.20 104.36 07.09 105.36 07.17 106.36 07.04 107.36 07.10 108.36 07.15 109.36 06.99 110.36 07.01 111.36 07.03 112.36 06.84 113.36 06.83 114.36 06.81 115.36 06.78 116.36 06.73 117.36 06.47 118.36 06.38 119.36 06.29 120.36 06.17 121.36 06.23 122.36 06.07 123.36 05.89 124.36 05.74 125.36 05.79 126.36 05.84 127.36 05.89 128.36 05.93 129.36 06.17 130.36 06.20
21 Oct 2008 087.31 06.84 088.31 06.84 089.31 07.02 090.31 07.01 091.31 06.99 092.31 06.96 093.31 07.14 094.31 07.10 095.31 07.07 096.31 07.22 097.31 07.18 098.31 07.12 099.31 07.27 100.31 07.20 101.31 07.13 102.31 07.26 103.31 07.18 104.31 07.29 105.31 07.19 106.31 07.29 107.31 07.18 108.31 07.26 109.31 07.14 110.31 07.20 111.31 07.06 112.31 07.10 113.31 07.14 114.31 06.96 115.31 06.98 116.31 06.98 117.31 06.96 118.31 06.74 119.31 06.70 120.31 06.64 121.31 06.57 122.31 06.48 123.31 06.37 124.31 06.24 125.31 06.09 126.31 06.12 127.31 05.92 128.31 05.78 129.31 05.83
22 Oct 2008 086.26 06.83 087.26 06.84 088.26 07.04 089.26 07.05 090.26 07.05 091.26 07.04 092.26 07.23 093.26 07.22 094.26 07.20 095.26 07.18 096.26 07.36 097.26 07.33 098.26 07.29 099.26 07.46 100.26 07.41 101.26 07.36 102.26 07.51 103.26 07.45 104.26 07.39 105.26 07.52 106.26 07.44 107.26 07.56 108.26 07.47 109.26 07.57 110.26 07.46 111.26 07.55 112.26 07.43 113.26 07.50 114.26 07.36 115.26 07.42 116.26 07.26 117.26 07.29 118.26 07.31 119.26 07.32 120.26 07.11 121.26 07.09 122.26 07.06 123.26 07.01 124.26 06.95 125.26 06.87 126.26 06.77 127.26 06.65 128.26 06.51
23 Oct 2008 085.39 06.83 086.39 06.85 087.39 06.87 088.39 06.89 089.39 06.91 090.39 06.92 091.39 07.13 092.39 07.13 093.39 07.14 094.39 07.13 095.39 07.33 096.39 07.32 097.39 07.31 098.39 07.29 099.39 07.47 100.39 07.44 101.39 07.41 102.39 07.58 103.39 07.54 104.39 07.49 105.39 07.64 106.39 07.59 107.39 07.53 108.39 07.66 109.39 07.59 110.39 07.71 111.39 07.63 112.39 07.73 113.39 07.63 114.39 07.72 115.39 07.61 116.39 07.68 117.39 07.55 118.39 07.61 119.39 07.65 120.39 07.49 121.39 07.52 122.39 07.53 123.39 07.33 124.39 07.32 125.39 07.29
24 Oct 2008 084.35 06.58 085.35 06.62 086.35 06.65 087.35 06.69 088.35 06.92 089.35 06.95 090.35 06.97 091.35 06.99 092.35 07.01 093.35 07.03 094.35 07.24 095.35 07.25 096.35 07.26 097.35 07.26 098.35 07.46 099.35 07.46 100.35 07.45 101.35 07.44 102.35 07.62 103.35 07.60 104.35 07.57 105.35 07.75 106.35 07.71 107.35 07.67 108.35 07.83 109.35 07.78 110.35 07.72 111.35 07.86 112.35 07.80 113.35 07.92 114.35 07.85 115.35 07.96 116.35 07.87 117.35 07.96 118.35 07.86 119.35 07.94 120.35 07.81 121.35 07.88 122.35 07.93 123.35 07.78 124.35 07.81
25 Oct 2008 083.32 06.28 084.32 06.53 085.32 06.58 086.32 06.63 087.32 06.68 088.32 06.72 089.32 06.76 090.32 06.80 091.32 07.04 092.32 07.07 093.32 07.10 094.32 07.13 095.32 07.15 096.32 07.37 097.32 07.39 098.32 07.40 099.32 07.42 100.32 07.42 101.32 07.63 102.32 07.63 103.32 07.63 104.32 07.62 105.32 07.81 106.32 07.79 107.32 07.78 108.32 07.95 109.32 07.92 110.32 07.89 111.32 08.05 112.32 08.01 113.32 08.16 114.32 08.11 115.32 08.05 116.32 08.18 117.32 08.11 118.32 08.23 119.32 08.15 120.32 08.25 121.32 08.15 122.32 08.24 123.32 08.32
26 Oct 2008 082.29 06.11 083.29 06.18 084.29 06.25 085.29 06.31 086.29 06.57 087.29 06.63 088.29 06.68 089.29 06.74 090.29 06.79 091.29 06.84 092.29 06.88 093.29 07.13 094.29 07.17 095.29 07.20 096.29 07.24 097.29 07.27 098.29 07.30 099.29 07.53 100.29 07.55 101.29 07.57 102.29 07.59 103.29 07.80 104.29 07.81 105.29 07.82 106.29 07.82 107.29 08.02 108.29 08.02 109.29 08.01 110.29 08.20 111.29 08.18 112.29 08.16 113.29 08.33 114.29 08.30 115.29 08.27 116.29 08.43 117.29 08.38 118.29 08.53 119.29 08.47 120.29 08.61 121.29 08.54 122.29 08.66
27 Oct 2008 081.42 05.96 082.42 06.04 083.42 06.12 084.42 06.20 085.42 06.27 086.42 06.34 087.42 06.41 088.42 06.68 089.42 06.74 090.42 06.81 091.42 06.87 092.42 06.93 093.42 06.98 094.42 07.04 095.42 07.29 096.42 07.33 097.42 07.38 098.42 07.42 099.42 07.46 100.42 07.50 101.42 07.74 102.42 07.77 103.42 07.80 104.42 07.82 105.42 08.05 106.42 08.07 107.42 08.08 108.42 08.10 109.42 08.31 110.42 08.31 111.42 08.31 112.42 08.31 113.42 08.51 114.42 08.50 115.42 08.48 116.42 08.66 117.42 08.64 118.42 08.81 119.42 08.78 120.42 08.74 121.42 08.90
28 Oct 2008 080.39 05.84 081.39 05.94 082.39 06.03 083.39 06.12 084.39 06.21 085.39 06.29 086.39 06.37 087.39 06.46 088.39 06.54 089.39 06.61 090.39 06.89 091.39 06.96 092.39 07.03 093.39 07.10 094.39 07.17 095.39 07.23 096.39 07.29 097.39 07.55 098.39 07.61 099.39 07.66 100.39 07.71 101.39 07.76 102.39 07.81 103.39 08.05 104.39 08.10 105.39 08.13 106.39 08.17 107.39 08.40 108.39 08.43 109.39 08.46 110.39 08.48 111.39 08.70 112.39 08.72 113.39 08.74 114.39 08.75 115.39 08.95 116.39 08.95 117.39 08.95 118.39 09.15 119.39 09.14 120.39 09.32
29 Oct 2008 079.37 05.48 080.37 05.79 081.37 05.89 082.37 05.99 083.37 06.09 084.37 06.19 085.37 06.29 086.37 06.38 087.37 06.47 088.37 06.56 089.37 06.65 090.37 06.74 091.37 07.02 092.37 07.11 093.37 07.19 094.37 07.27 095.37 07.34 096.37 07.42 097.37 07.49 098.37 07.56 099.37 07.83 100.37 07.89 101.37 07.96 102.37 08.02 103.37 08.07 104.37 08.13 105.37 08.39 106.37 08.44 107.37 08.49 108.37 08.53 109.37 08.78 110.37 08.82 111.37 08.85 112.37 08.89 113.37 09.12 114.37 09.15 115.37 09.18 116.37 09.20 117.37 09.22 118.37 09.23 119.37 09.04
30 Oct 2008 078.35 05.20 079.35 05.31 080.35 05.43 081.35 05.74 082.35 05.86 083.35 05.97 084.35 06.07 085.35 06.18 086.35 06.29 087.35 06.39 088.35 06.49 089.35 06.59 090.35 06.69 091.35 06.79 092.35 06.88 093.35 07.17 094.35 07.26 095.35 07.35 096.35 07.44 097.35 07.52 098.35 07.61 099.35 07.69 100.35 07.97 101.35 08.04 102.35 08.12 103.35 08.19 104.35 08.26 105.35 08.33 106.35 08.59 107.35 08.66 108.35 08.52 109.35 08.58 110.35 08.44 111.35 08.49 112.35 08.34 113.35 08.39 114.35 08.24 115.35 08.28 116.35 08.12 117.35 08.16 118.35 08.00
31 Oct 2008 077.48 05.05 078.48 05.18 079.48 05.30 080.48 05.43 081.48 05.55 082.48 05.87 083.48 05.99 084.48 06.11 085.48 06.23 086.48 06.34 087.48 06.46 088.48 06.57 089.48 06.68 090.48 06.79 091.48 06.90 092.48 07.00 093.48 07.11 094.48 07.41 095.48 07.51 096.48 07.61 097.48 07.70 098.48 07.80 099.48 07.89 100.48 07.98 101.48 07.87 102.48 07.76 103.48 07.85 104.48 07.73 105.48 07.81 106.48 07.69 107.48 07.57 108.48 07.65 109.48 07.52 110.48 07.59 111.48 07.46 112.48 07.53 113.48 07.40 114.48 07.46 115.48 07.32 116.48 07.38 117.48 07.23
01 Nov 2008 076.47 04.23 077.47 04.54 078.47 04.64 079.47 04.93 080.47 05.23 081.47 05.48 082.47 05.80 083.47 05.94 084.47 06.07 085.47 06.20 086.47 06.32 087.47 06.45 088.47 06.57 089.47 06.69 090.47 06.81 091.47 06.93 092.47 07.04 093.47 06.96 094.47 07.07 095.47 06.98 096.47 06.89 097.47 06.80 098.47 06.91 099.47 06.81 100.47 06.92 101.47 06.82 102.47 06.72 103.47 06.82 104.47 06.72 105.47 06.61 106.47 06.71 107.47 06.60 108.47 06.69 109.47 06.58 110.47 06.66 111.47 06.55 112.47 06.63 113.47 06.51 114.47 06.59 115.47 06.47 116.47 06.55
02 Nov 2008 075.46 03.14 076.46 03.46 077.46 03.77 078.46 03.88 079.46 04.18 080.46 04.48 081.46 04.78 082.46 05.07 083.46 05.36 084.46 05.45 085.46 05.73 086.46 06.01 087.46 06.14 088.46 06.08 089.46 06.01 090.46 05.94 091.46 06.06 092.46 05.99 093.46 05.92 094.46 06.04 095.46 05.96 096.46 05.88 097.46 06.00 098.46 05.92 099.46 06.04 100.46 05.96 101.46 05.87 102.46 05.98 103.46 05.89 104.46 06.00 105.46 05.91 106.46 05.82 107.46 05.92 108.46 05.83 109.46 05.93 110.46 05.83 111.46 05.93 112.46 05.83 113.46 05.93 114.46 06.02 115.46 05.91
03 Nov 2008 074.56 02.86 075.56 03.02 076.56 03.17 077.56 03.33 078.56 03.48 079.56 03.45 080.56 03.76 081.56 04.06 082.56 04.36 083.56 04.66 084.56 04.75 085.56 04.92 086.56 05.07 087.56 05.01 088.56 04.95 089.56 05.09 090.56 05.03 091.56 04.97 092.56 05.10 093.56 05.04 094.56 04.97 095.56 05.11 096.56 05.04 097.56 05.17 098.56 05.10 099.56 05.23 100.56 05.15 101.56 05.28 102.56 05.20 103.56 05.33 104.56 05.25 105.56 05.37 106.56 05.29 107.56 05.41 108.56 05.33 109.56 05.44 110.56 05.56 111.56 05.47 112.56 05.58 113.56 05.69
04 Nov 2008 076.56 02.55 077.56 02.51 078.56 02.66 079.56 02.97 080.56 03.27 081.56 03.58 082.56 03.68 083.56 03.98 084.56 04.22 085.56 04.17 086.56 04.32 087.56 04.28 088.56 04.43 089.56 04.38 090.56 04.32 091.56 04.47 092.56 04.42 093.56 04.56 094.56 04.51 095.56 04.65 096.56 04.59 097.56 04.73 098.56 04.67 099.56 04.81 100.56 04.75 101.56 04.89 102.56 05.02 103.56 04.96 104.56 05.09 105.56 05.23 106.56 05.16 107.56 05.29 108.56 05.42 109.56 05.55 110.56 05.67 111.56 05.80 112.56 05.93
05 Nov 2008 072.56 59.83 073.56 59.83 074.56 59.83 080.56 02.68 081.56 02.98 082.56 03.29 083.56 03.59 084.56 03.69 085.56 03.65 086.56 03.81 087.56 03.77 088.56 03.93 089.56 03.89 090.56 04.04 091.56 04.00 092.56 04.16 093.56 04.11 094.56 04.27 095.56 04.42 096.56 04.37 097.56 04.52 098.56 04.67 099.56 04.62 100.56 04.77 101.56 04.92 102.56 05.07 103.56 05.21 104.56 05.36 105.56 05.50 106.56 05.65 107.56 05.79 108.56 05.93 109.56 06.07 110.56 06.21 111.56 06.35
06 Nov 2008 071.68 60.73 072.68 60.73 073.68 60.73 074.68 60.73 075.68 60.73 076.68 60.73 077.68 60.73 081.68 02.82 082.68 03.12 083.68 03.22 084.68 03.32 085.68 03.41 086.68 03.31 087.68 03.40 088.68 03.49 089.68 03.58 090.68 03.66 091.68 03.75 092.68 03.83 093.68 03.91 094.68 04.19 095.68 04.26 096.68 04.34 097.68 04.41 098.68 04.48 099.68 04.55 100.68 04.82 101.68 04.88 102.68 04.95 103.68 05.21 104.68 05.27 105.68 05.33 106.68 05.58 107.68 05.64 108.68 05.89 109.68 06.14 110.68 06.19
07 Nov 2008 070.69 61.91 071.69 61.91 072.69 61.91 073.69 61.91 074.69 61.91 075.69 61.91 076.69 61.91 077.69 61.91 078.69 61.91 079.69 61.91 080.69 61.91 081.69 61.91 082.69 02.61 083.69 02.71 084.69 02.81 085.69 02.90 086.69 02.99 087.69 03.08 088.69 03.17 089.69 03.26 090.69 03.35 091.69 03.43 092.69 03.51 093.69 03.60 094.69 03.68 095.69 03.75 096.69 04.03 097.69 04.11 098.69 04.18 099.69 04.34 100.69 04.52 101.69 04.68 102.69 04.86 103.69 05.02 104.69 05.19 105.69 05.35 106.69 05.52 107.69 05.68 108.69 05.85 109.69 06.09
08 Nov 2008 069.69 63.40 070.69 63.40 071.69 63.40 072.69 63.40 073.69 63.40 074.69 63.40 075.69 63.40 076.69 63.40 077.69 63.40 078.69 63.40 079.69 63.40 080.69 63.40 081.69 63.40 082.69 63.40 083.69 63.40 084.69 63.40 085.69 63.40 086.69 03.01 087.69 03.20 088.69 03.38 089.69 03.56 090.69 03.75 091.69 03.93 092.69 04.11 093.69 04.29 094.69 04.47 095.69 04.65 096.69 04.83 097.69 05.01 098.69 05.19 099.69 05.37 100.69 05.55 101.69 05.73 102.69 05.91 103.69 06.09 104.69 06.26 105.69 06.44 106.69 06.62 107.69 06.79 108.69 06.97
09 Nov 2008 068.81 65.35 069.81 65.35 070.81 65.35 071.81 65.35 072.81 65.35 073.81 65.35 074.81 65.35 075.81 65.35 076.81 65.35 077.81 65.35 078.81 65.35 079.81 65.35 080.81 65.35 081.81 65.35 082.81 65.35 083.81 65.35 084.81 65.35 085.81 65.35 086.81 65.35 087.81 65.35 088.81 65.35 089.81 65.35 090.81 05.11 091.81 05.30 092.81 05.49 093.81 05.67 094.81 05.87 095.81 06.03 096.81 06.10 097.81 06.38 098.81 06.45 099.81 06.73 100.81 06.80 101.81 07.07 102.81 07.14 103.81 07.41 104.81 07.68 105.81 07.75 106.81 08.01 107.81 08.28
10 Nov 2008 067.82 68.11 068.82 68.11 069.82 68.11 070.82 68.11 071.82 68.11 072.82 68.11 073.82 68.11 074.82 68.11 075.82 68.11 076.82 68.11 077.82 68.11 078.82 68.11 079.82 68.11 080.82 68.11 081.82 68.11 082.82 68.11 083.82 68.11 084.82 68.11 085.82 68.11 086.82 68.11 087.82 68.11 088.82 68.11 089.82 68.11 090.82 68.11 091.82 68.11 092.82 68.11 093.82 68.11 094.82 07.17 095.82 07.45 096.82 07.52 097.82 07.79 098.82 07.87 099.82 08.14 100.82 08.21 101.82 08.48 102.82 08.55 103.82 08.82 104.82 09.09 105.82 09.36 106.82 09.62
11 Nov 2008 066.84 72.01 067.84 72.01 068.84 72.01 069.84 72.01 070.84 72.01 071.84 72.01 072.84 72.01 073.84 72.01 074.84 72.01 075.84 72.01 076.84 72.01 077.84 72.01 078.84 72.01 079.84 72.01 080.84 72.01 081.84 72.01 082.84 72.01 083.84 72.01 084.84 72.01 085.84 72.01 086.84 72.01 087.84 72.01 088.84 72.01 089.84 72.01 090.84 72.01 091.84 72.01 092.84 72.01 093.84 72.01 094.84 72.01 095.84 72.01 096.84 72.01 097.84 72.01 098.84 72.01 099.84 11.11 100.84 11.38 101.84 11.45 102.84 11.72 103.84 11.98 104.84 12.25 105.84 12.52
12 Nov 2008 065.96 91.42 066.96 91.42 067.96 91.42 068.96 91.42 069.96 91.42 070.96 91.42 071.96 91.42 072.96 91.42 073.96 91.42 074.96 91.42 075.96 91.42 076.96 91.42 077.96 91.42 078.96 91.42 079.96 91.42 080.96 91.42 081.96 91.42 082.96 91.42 083.96 91.42 084.96 91.42 085.96 91.42 086.96 91.42 087.96 91.42 088.96 91.42 089.96 91.42 090.96 91.42 091.96 91.42 092.96 91.42 093.96 91.42 094.96 91.42 095.96 91.42 096.96 91.42 097.96 91.42 098.96 91.42 099.96 91.42 100.96 91.42 101.96 91.42 102.96 91.42 103.96 91.42
13 Nov 2008 064.99 91.78 065.99 91.78 066.99 91.78 067.99 91.78 068.99 91.78 069.99 91.78 070.99 91.78 071.99 91.78 072.99 91.78 073.99 91.78 074.99 91.78 075.99 91.78 076.99 91.78 077.99 91.78 078.99 91.78 079.99 91.78 080.99 91.78 081.99 91.78 082.99 91.78 083.99 91.78 084.99 91.78 085.99 91.78 086.99 91.78 087.99 91.78 088.99 91.78 089.99 91.78 090.99 91.78 091.99 91.78 092.99 91.78 093.99 91.78 094.99 91.78 095.99 91.78 096.99 91.78 097.99 91.78 098.99 91.78 099.99 91.78 100.99 91.78 101.99 91.78 102.99 91.78
14 Nov 2008 064.02 91.79 065.02 91.79 066.02 91.79 067.02 91.79 068.02 91.79 069.02 91.79 070.02 91.79 071.02 91.79 072.02 91.79 073.02 91.79 074.02 91.79 075.02 91.79 076.02 91.79 077.02 91.79 078.02 91.79 079.02 91.79 080.02 91.79 081.02 91.79 082.02 91.79 083.02 91.79 084.02 91.79 085.02 91.79 086.02 91.79 087.02 91.79 088.02 91.79 089.02 91.79 090.02 91.79 091.02 91.79 092.02 91.79 093.02 91.79 094.02 91.79 095.02 91.79 096.02 91.79 097.02 91.79 098.02 91.79 099.02 91.79 100.02 91.79 101.02 91.79 102.02 91.79
15 Nov 2008 063.13 90.47 064.13 90.47 065.13 90.47 066.13 90.47 067.13 90.47 068.13 90.47 069.13 90.47 070.13 90.47 071.13 90.47 072.13 90.47 073.13 90.47 074.13 90.47 075.13 90.47 076.13 90.47 077.13 90.47 078.13 90.47 079.13 90.47 080.13 90.47 081.13 90.47 082.13 90.47 083.13 90.47 084.13 90.47 085.13 90.47 086.13 90.47 087.13 90.47 088.13 90.47 089.13 90.47 090.13 90.47 091.13 90.47 092.13 90.47 093.13 90.47 094.13 90.47 095.13 90.47 096.13 90.47 097.13 90.47 098.13 90.47 099.13 90.47 100.13 90.47 101.13 90.47
16 Nov 2008 062.16 86.60 063.16 86.60 064.16 86.60 065.16 86.60 066.16 86.60 067.16 86.60 068.16 86.60 069.16 86.60 070.16 86.60 071.16 86.60 072.16 86.60 073.16 86.60 074.16 86.60 075.16 86.60 076.16 86.60 077.16 86.60 078.16 86.60 079.16 86.60 080.16 86.60 081.16 86.60 082.16 86.60 083.16 86.60 084.16 86.60 085.16 86.60 086.16 86.60 087.16 86.60 088.16 86.60 089.16 86.60 090.16 86.60 091.16 86.60 092.16 86.60 093.16 86.60 094.16 86.60 095.16 86.60 096.16 86.60 097.16 86.60 098.16 86.60 099.16 86.60 100.16 86.60
17 Nov 2008 061.28 79.77 062.28 79.77 063.28 79.77 064.28 79.77 065.28 79.77 066.28 79.77 067.28 79.77 068.28 79.77 069.28 79.77 070.28 79.77 071.28 79.77 072.28 79.77 073.28 79.77 074.28 79.77 075.28 79.77 076.28 79.77 077.28 79.77 078.28 79.77 079.28 79.77 080.28 79.77 081.28 79.77 082.28 79.77 083.28 79.77 084.28 79.77 085.28 79.77 086.28 79.77 087.28 79.77 088.28 79.77 089.28 79.77 090.28 79.77 091.28 79.77 092.28 79.77 093.28 79.77 094.28 79.77 095.28 79.77 096.28 79.77 097.28 79.77 098.28 79.77 099.28 79.77
18 Nov 2008 060.32 73.13 061.32 73.13 062.32 73.13 063.32 73.13 064.32 73.13 065.32 73.13 066.32 73.13 067.32 73.13 068.32 73.13 069.32 73.13 070.32 73.13 071.32 73.13 072.32 73.13 073.32 73.13 074.32 73.13 075.32 73.13 076.32 73.13 077.32 73.13 078.32 73.13 079.32 73.13 080.32 73.13 081.32 73.13 082.32 73.13 083.32 73.13 084.32 73.13 085.32 73.13 086.32 73.13 087.32 73.13 088.32 73.13 089.32 73.13 090.32 73.13 091.32 73.13 092.32 73.13 093.32 73.13 094.32 73.13 095.32 73.13 096.32 73.13 097.32 73.13 098.32 73.13
19 Nov 2008 059.36 25.82 060.36 25.90 061.36 25.98 062.36 26.07 063.36 26.15 064.36 26.23 065.36 26.32 066.36 26.61 067.36 26.70 068.36 26.79 069.36 27.08 070.36 27.37 071.36 27.66 072.36 27.96 073.36 28.18 074.36 28.24 075.36 28.30 076.36 28.37 077.36 28.43 078.36 28.49 079.36 28.56 080.36 28.82 081.36 28.89 082.36 28.95 083.36 29.01 084.36 29.28 085.36 29.34 086.36 29.41 087.36 29.67 088.36 29.74 089.36 30.00 090.36 30.07 091.36 30.33 092.36 30.40 093.36 30.67 094.36 30.93 095.36 31.20 096.36 31.47 097.36 31.73
20 Nov 2008 058.47 25.57 059.47 25.65 060.47 25.74 061.47 25.83 062.47 25.93 063.47 26.02 064.47 26.12 065.47 26.22 066.47 26.31 067.47 26.42 068.47 26.52 069.47 26.82 070.47 26.93 071.47 27.24 072.47 27.55 073.47 27.86 074.47 28.16 075.47 28.22 076.47 28.29 077.47 28.55 078.47 28.61 079.47 28.68 080.47 28.74 081.47 28.80 082.47 29.07 083.47 29.13 084.47 29.20 085.47 29.46 086.47 29.53 087.47 29.59 088.47 29.86 089.47 29.92 090.47 30.19 091.47 30.46 092.47 30.52 093.47 30.79 094.47 31.06 095.47 31.33 096.47 31.60
21 Nov 2008 057.52 25.20 058.52 25.29 059.52 25.38 060.52 25.48 061.52 25.37 062.52 25.47 063.52 25.57 064.52 25.74 065.52 25.79 066.52 25.90 067.52 26.01 068.52 26.12 069.52 26.24 070.52 26.36 071.52 26.48 072.52 26.80 073.52 27.13 074.52 27.46 075.52 27.79 076.52 28.13 077.52 28.32 078.52 28.38 079.52 28.64 080.52 28.71 081.52 28.77 082.52 28.84 083.52 29.10 084.52 29.17 085.52 29.23 086.52 29.50 087.52 29.56 088.52 29.83 089.52 29.90 090.52 30.16 091.52 30.23 092.52 30.50 093.52 30.77 094.52 31.04 095.52 31.31
22 Nov 2008 056.57 24.99 057.57 25.07 058.57 25.16 059.57 25.05 060.57 25.14 061.57 25.24 062.57 25.34 063.57 25.58 064.57 25.84 065.57 25.89 066.57 25.95 067.57 26.00 068.57 26.06 069.57 26.12 070.57 26.17 071.57 26.23 072.57 26.29 073.57 26.47 074.57 26.62 075.57 26.97 076.57 27.32 077.57 27.67 078.57 28.03 079.57 28.39 080.57 28.58 081.57 28.84 082.57 28.90 083.57 28.97 084.57 29.23 085.57 29.30 086.57 29.36 087.57 29.63 088.57 29.70 089.57 29.97 090.57 30.23 091.57 30.30 092.57 30.57 093.57 30.84 094.57 31.11
23 Nov 2008 055.68 24.50 056.68 24.57 057.68 24.64 058.68 24.72 059.68 24.80 060.68 24.78 061.68 25.03 062.68 25.28 063.68 25.53 064.68 25.58 065.68 25.63 066.68 25.68 067.68 25.73 068.68 25.79 069.68 25.84 070.68 26.09 071.68 26.15 072.68 26.20 073.68 26.26 074.68 26.32 075.68 26.37 076.68 26.43 077.68 26.49 078.68 26.78 079.68 27.16 080.68 27.55 081.68 27.94 082.68 28.33 083.68 28.74 084.68 28.92 085.68 29.19 086.68 29.25 087.68 29.52 088.68 29.59 089.68 29.86 090.68 29.93 091.68 30.19 092.68 30.47 093.68 30.74
24 Nov 2008 054.74 24.23 055.74 24.28 056.74 24.32 057.74 24.37 058.74 24.43 059.74 24.57 060.74 24.81 061.74 25.05 062.74 25.30 063.74 25.54 064.74 25.59 065.74 25.64 066.74 25.68 067.74 25.73 068.74 25.78 069.74 25.83 070.74 25.88 071.74 25.93 072.74 25.98 073.74 26.23 074.74 26.28 075.74 26.34 076.74 26.39 077.74 26.45 078.74 26.51 079.74 26.76 080.74 26.82 081.74 26.88 082.74 27.14 083.74 27.20 084.74 27.63 085.74 28.07 086.74 28.51 087.74 28.96 088.74 29.43 089.74 29.79 090.74 29.86 091.74 30.13 092.74 30.40
25 Nov 2008 053.85 23.81 054.85 23.82 055.85 23.83 056.85 23.84 057.85 23.93 058.85 24.17 059.85 24.40 060.85 24.64 061.85 24.88 062.85 25.11 063.85 25.15 064.85 25.19 065.85 25.23 066.85 25.27 067.85 25.31 068.85 25.36 069.85 25.60 070.85 25.64 071.85 25.69 072.85 25.73 073.85 25.74 074.85 25.83 075.85 25.97 076.85 25.90 077.85 26.04 078.85 26.18 079.85 26.14 080.85 26.31 081.85 26.30 082.85 26.49 083.85 26.70 084.85 26.92 085.85 27.23 086.85 27.29 087.85 27.55 088.85 27.62 089.85 27.88 090.85 28.16 091.85 28.68
26 Nov 2008 052.91 21.50 053.91 21.87 054.91 22.24 055.91 22.21 056.91 22.32 057.91 22.55 058.91 22.78 059.91 23.01 060.91 23.24 061.91 23.47 062.91 23.50 063.91 23.53 064.91 23.76 065.91 23.79 066.91 23.83 067.91 23.86 068.91 23.88 069.91 23.90 070.91 23.92 071.91 23.94 072.91 23.77 073.91 23.81 074.91 23.85 075.91 23.90 076.91 23.97 077.91 24.03 078.91 23.91 079.91 24.00 080.91 24.11 081.91 24.02 082.91 24.15 083.91 24.10 084.91 24.26 085.91 24.24 086.91 24.43 087.91 24.45 088.91 24.70 089.91 24.76 090.91 25.25
27 Nov 2008 052.22 19.91 053.22 20.12 054.22 20.34 055.22 20.56 056.22 20.78 057.22 21.00 058.22 21.22 059.22 21.44 060.22 21.66 061.22 21.88 062.22 21.90 063.22 21.92 064.22 22.04 065.22 21.98 066.22 22.12 067.22 22.06 068.22 22.00 069.22 21.94 070.22 22.08 071.22 22.02 072.22 21.97 073.22 21.92 074.22 22.06 075.22 22.02 076.22 21.97 077.22 21.92 078.22 21.88 079.22 22.05 080.22 22.01 081.22 21.98 082.22 21.96
28 Nov 2008 051.28 18.25 052.28 18.35 053.28 18.66 054.28 18.76 055.28 19.06 056.28 19.36 057.28 19.45 058.28 19.75 059.28 20.05 060.28 20.34 061.28 20.58 062.28 20.59 063.28 20.61 064.28 20.69 065.28 20.58 066.28 20.66 067.28 20.54 068.28 20.61 069.28 20.49 070.28 20.56 071.28 20.42 072.28 20.49 073.28 20.34 074.28 20.40 075.28 20.44 076.28 20.28 077.28 20.32 078.28 20.34 079.28 20.36 080.28 20.36 081.28 20.35
29 Nov 2008 050.35 16.12 051.35 16.20 052.35 16.48 053.35 16.56 054.35 16.83 055.35 16.91 056.35 17.18 057.35 17.44 058.35 17.71 059.35 17.77 060.35 18.03 061.35 18.29 062.35 18.54 063.35 18.79 064.35 19.03 065.35 19.27 066.35 19.11 067.35 19.14 068.35 19.16 069.35 18.98 070.35 18.99 071.35 18.99 072.35 18.99 073.35 18.98 074.35 18.95 075.35 18.91 076.35 18.86 077.35 18.80 078.35 18.71 079.35 18.81 080.35 18.67
30 Nov 2008 049.41 14.01 050.41 14.28 051.41 14.34 052.41 14.60 053.41 14.86 054.41 14.91 055.41 15.17 056.41 15.22 057.41 15.46 058.41 15.70 059.41 15.74 060.41 15.97 061.41 16.20 062.41 16.43 063.41 16.65 064.41 16.66 065.41 16.87 066.41 17.08 067.41 17.47 068.41 17.66 069.41 17.64 070.41 17.62 071.41 17.58 072.41 17.53 073.41 17.47 074.41 17.40 075.41 17.51 076.41 17.41 077.41 17.28 078.41 17.33 079.41 17.36
01 Dec 2008 048.48 12.69 049.48 12.74 050.48 12.80 051.48 13.05 052.48 13.10 053.48 13.34 054.48 13.38 055.48 13.62 056.48 13.65 057.48 13.88 058.48 14.11 059.48 14.13 060.48 14.35 061.48 14.56 062.48 14.57 063.48 14.77 064.48 14.97 065.48 15.16 066.48 15.34 067.48 15.52 068.48 15.69 069.48 15.85 070.48 16.00 071.48 16.14 072.48 16.27 073.48 16.39 074.48 16.29 075.48 16.18 076.48 16.25 077.48 16.11 078.48 16.14
02 Dec 2008 047.55 11.25 048.55 11.30 049.55 11.35 050.55 11.60 051.55 11.64 052.55 11.88 053.55 11.91 054.55 12.14 055.55 12.17 056.55 12.20 057.55 12.42 058.55 12.63 059.55 12.65 060.55 12.85 061.55 12.86 062.55 13.06 063.55 13.25 064.55 13.23 065.55 13.42 066.55 13.59 067.55 13.76 068.55 13.72 069.55 13.87 070.55 14.01 071.55 14.14 072.55 14.26 073.55 14.58 074.55 14.67 075.55 14.76 076.55 15.03 077.55 15.08
03 Dec 2008 046.63 10.06 047.63 10.11 048.63 10.36 049.63 10.40 050.63 10.44 051.63 10.68 052.63 10.71 053.63 10.74 054.63 10.97 055.63 10.99 056.63 11.21 057.63 11.23 058.63 11.44 059.63 11.45 060.63 11.65 061.63 11.65 062.63 11.84 063.63 11.83 064.63 12.01 065.63 11.99 066.63 12.16 067.63 12.32 068.63 12.48 069.63 12.43 070.63 12.57 071.63 12.71 072.63 12.83 073.63 12.94 074.63 13.05 075.63 13.14 076.63 13.22
04 Dec 2008 045.70 09.09 046.70 09.14 047.70 09.19 048.70 09.43 049.70 09.47 050.70 09.51 051.70 09.54 052.70 09.78 053.70 09.80 054.70 09.83 055.70 10.05 056.70 10.07 057.70 10.28 058.70 10.29 059.70 10.30 060.70 10.50 061.70 10.50 062.70 10.69 063.70 10.68 064.70 10.86 065.70 10.84 066.70 11.01 067.70 10.98 068.70 11.14 069.70 11.29 070.70 11.23 071.70 11.37 072.70 11.50 073.70 11.62 074.70 11.53 075.70 11.63
05 Dec 2008 044.77 08.35 045.77 08.40 046.77 08.45 047.77 08.49 048.77 08.74 049.77 08.78 050.77 08.81 051.77 08.85 052.77 09.08 053.77 09.11 054.77 09.13 055.77 09.15 056.77 09.37 057.77 09.39 058.77 09.40 059.77 09.60 060.77 09.61 061.77 09.61 062.77 09.80 063.77 09.79 064.77 09.98 065.77 09.96 066.77 10.13 067.77 10.10 068.77 10.27 069.77 10.22 070.77 10.38 071.77 10.32 072.77 10.46 073.77 10.59 074.77 10.51
06 Dec 2008 043.85 07.58 044.85 07.63 045.85 07.68 046.85 07.73 047.85 07.78 048.85 08.02 049.85 08.06 050.85 08.10 051.85 08.14 052.85 08.17 053.85 08.40 054.85 08.43 055.85 08.45 056.85 08.47 057.85 08.69 058.85 08.70 059.85 08.71 060.85 08.92 061.85 08.92 062.85 08.92 063.85 09.11 064.85 09.10 065.85 09.09 066.85 09.27 067.85 09.24 068.85 09.41 069.85 09.38 070.85 09.54 071.85 09.49 072.85 09.64 073.85 09.58
07 Dec 2008 042.93 06.82 043.93 06.88 044.93 06.94 045.93 06.99 046.93 07.04 047.93 07.29 048.93 07.34 049.93 07.38 050.93 07.42 051.93 07.46 052.93 07.70 053.93 07.73 054.93 07.76 055.93 07.79 056.93 07.81 057.93 08.03 058.93 08.05 059.93 08.06 060.93 08.07 061.93 08.28 062.93 08.28 063.93 08.28 064.93 08.48 065.93 08.47 066.93 08.45 067.93 08.64 068.93 08.61 069.93 08.59 070.93 08.75 071.93 08.72 072.93 08.87
08 Dec 2008 042.01 06.19 043.01 06.26 044.01 06.32 045.01 06.58 046.01 06.63 047.01 06.69 048.01 06.74 049.01 06.79 050.01 06.84 051.01 06.88 052.01 07.12 053.01 07.16 054.01 07.20 055.01 07.23 056.01 07.26 057.01 07.49 058.01 07.52 059.01 07.54 060.01 07.56 061.01 07.57 062.01 07.78 063.01 07.79 064.01 07.80 065.01 07.80 066.01 08.00 067.01 07.99 068.01 07.98 069.01 08.17 070.01 08.15 071.01 08.12 072.01 08.30
09 Dec 2008 041.09 05.81 042.09 05.88 043.09 05.95 044.09 06.01 045.09 06.08 046.09 06.14 047.09 06.20 048.09 06.25 049.09 06.51 050.09 06.56 051.09 06.61 052.09 06.66 053.09 06.70 054.09 06.74 055.09 06.78 056.09 07.01 057.09 07.05 058.09 07.08 059.09 07.10 060.09 07.13 061.09 07.15 062.09 07.37 063.09 07.38 064.09 07.39 065.09 07.40 066.09 07.61 067.09 07.61 068.09 07.61 069.09 07.60 070.09 07.79 071.09 07.77
10 Dec 2008 040.17 05.21 041.17 05.29 042.17 05.36 043.17 05.64 044.17 05.71 045.17 05.78 046.17 05.84 047.17 05.91 048.17 05.97 049.17 06.03 050.17 06.08 051.17 06.14 052.17 06.19 053.17 06.44 054.17 06.49 055.17 06.53 056.17 06.57 057.17 06.61 058.17 06.65 059.17 06.68 060.17 06.91 061.17 06.94 062.17 06.96 063.17 06.98 064.17 07.00 065.17 07.02 066.17 07.23 067.17 07.24 068.17 07.24 069.17 07.25 070.17 07.44
11 Dec 2008 039.25 04.80 040.25 04.89 041.25 04.97 042.25 05.05 043.25 05.13 044.25 05.21 045.25 05.28 046.25 05.36 047.25 05.63 048.25 05.69 049.25 05.76 050.25 05.82 051.25 05.88 052.25 05.94 053.25 05.99 054.25 06.05 055.25 06.10 056.25 06.14 057.25 06.39 058.25 06.43 059.25 06.47 060.25 06.51 061.25 06.54 062.25 06.57 063.25 06.60 064.25 06.83 065.25 06.85 066.25 06.87 067.25 06.89 068.25 06.90 069.25 07.11
12 Dec 2008 038.34 04.38 039.34 04.47 040.34 04.57 041.34 04.66 042.34 04.74 043.34 04.83 044.34 04.91 045.34 04.99 046.34 05.07 047.34 05.14 048.34 05.22 049.34 05.29 050.34 05.36 051.34 05.63 052.34 05.69 053.34 05.75 054.34 05.81 055.34 05.87 056.34 05.92 057.34 05.97 058.34 06.02 059.34 06.07 060.34 06.12 061.34 06.36 062.34 06.40 063.34 06.43 064.34 06.47 065.34 06.50 066.34 06.52 067.34 06.55 068.34 06.77
13 Dec 2008 037.42 03.79 038.42 03.89 039.42 03.99 040.42 04.09 041.42 04.19 042.42 04.28 043.42 04.37 044.42 04.46 045.42 04.55 046.42 04.63 047.42 04.72 048.42 04.80 049.42 04.88 050.42 04.95 051.42 05.03 052.42 05.10 053.42 05.17 054.42 05.23 055.42 05.50 056.42 05.56 057.42 05.62 058.42 05.67 059.42 05.73 060.42 05.78 061.42 05.83 062.42 05.88 063.42 05.92 064.42 05.96 065.42 06.20 066.42 06.24 067.42 06.27
14 Dec 2008 036.50 03.31 037.50 03.42 038.50 03.53 039.50 03.64 040.50 03.74 041.50 03.85 042.50 03.95 043.50 04.05 044.50 04.15 045.50 04.24 046.50 04.33 047.50 04.42 048.50 04.51 049.50 04.60 050.50 04.68 051.50 04.76 052.50 04.84 053.50 04.92 054.50 04.99 055.50 05.06 056.50 05.13 057.50 05.20 058.50 05.46 059.50 05.53 060.50 05.59 061.50 05.64 062.50 05.70 063.50 05.55 064.50 05.60 065.50 05.45 066.50 05.50
15 Dec 2008 035.59 02.78 036.59 02.91 037.59 03.03 038.59 03.15 039.59 03.26 040.59 03.38 041.59 03.49 042.59 03.60 043.59 03.70 044.59 03.81 045.59 03.91 046.59 04.01 047.59 04.11 048.59 04.21 049.59 04.30 050.59 04.39 051.59 04.48 052.59 04.57 053.59 04.65 054.59 04.73 055.59 04.81 056.59 04.89 057.59 04.97 058.59 04.84 059.59 04.91 060.59 04.78 061.59 04.85 062.59 04.71 063.59 04.57 064.59 04.63 065.59 04.49
16 Dec 2008 036.67 02.63 037.67 02.76 038.67 02.89 039.67 03.01 040.67 03.13 041.67 03.25 042.67 03.37 043.67 03.49 044.67 03.60 045.67 03.71 046.67 03.82 047.67 03.92 048.67 04.03 049.67 04.13 050.67 04.23 051.67 04.33 052.67 04.22 053.67 04.12 054.67 04.21 055.67 04.09 056.67 03.98 057.67 04.06 058.67 03.95 059.67 04.03 060.67 03.90 061.67 03.78 062.67 03.85 063.67 03.72 064.67 03.79
17 Dec 2008 039.76 02.60 040.76 02.73 041.76 02.86 042.76 02.98 043.76 03.10 044.76 03.23 045.76 03.35 046.76 03.26 047.76 03.18 048.76 03.29 049.76 03.20 050.76 03.11 051.76 03.01 052.76 03.12 053.76 03.02 054.76 02.92 055.76 03.02 056.76 02.91 057.76 03.00 058.76 02.89 059.76 02.78 060.76 02.87 061.76 02.75 062.76 02.83 063.76 02.71
19 Dec 2008 031.93 56.09 032.93 56.09 033.93 56.09 034.93 56.09 035.93 56.09
21 Dec 2008 040.10 56.25 041.10 56.25 042.10 56.25 043.10 56.25
22 Dec 2008 039.18 56.49 040.18 56.49 041.18 56.49 042.18 56.49 043.18 56.49 044.18 56.49 045.18 56.49 046.18 56.49
23 Dec 2008 038.27 52.18 039.27 52.18 040.27 52.18 041.27 52.18 042.27 52.18 043.27 52.18 044.27 52.18 045.27 52.18 046.27 52.18 047.27 52.18 048.27 52.18
24 Dec 2008 037.35 52.29 038.35 52.29 039.35 52.29 040.35 52.29 041.35 52.29 042.35 52.29 043.35 52.29 044.35 52.29 045.35 52.29 046.35 52.29 047.35 52.29
25 Dec 2008 036.44 52.42 037.44 52.42 038.44 52.42 039.44 52.42 040.44 52.42 041.44 52.42 042.44 52.42 043.44 52.42 044.44 52.42 045.44 52.42 046.44 52.42
26 Dec 2008 035.52 52.57 036.52 52.57 037.52 52.57 038.52 52.57 039.52 52.57 040.52 52.57 041.52 52.57 042.52 52.57 043.52 52.57 044.52 52.57 045.52 52.57
27 Dec 2008 034.60 52.76 035.60 52.76 036.60 52.76 037.60 52.76 038.60 52.76 039.60 52.76 040.60 52.76 041.60 52.76 042.60 52.76 043.60 52.76 044.60 52.76
28 Dec 2008 033.68 52.98 034.68 52.98 035.68 52.98 036.68 52.98 037.68 52.98 038.68 52.98 039.68 52.98 040.68 52.98 041.68 52.98 042.68 52.98 043.68 52.98