;;File created using SAA zone 5 02 Jul 2007 200.72 25.25 201.72 25.26 202.72 25.43 203.72 25.41 204.72 25.59 205.72 25.57 206.72 25.76 207.72 25.76 208.72 25.96 209.72 25.96 210.72 26.17 211.72 26.38 212.72 26.59 213.72 26.81 214.72 27.16 215.72 27.23 216.72 27.50 217.72 27.57 218.72 27.65 219.72 27.72 220.72 27.79 221.72 27.87 222.72 28.14 223.72 28.22 224.72 28.29 225.72 28.57 226.72 28.65 227.72 28.73 228.72 29.00 229.72 29.08 03 Jul 2007 199.84 25.40 200.84 25.54 201.84 25.48 202.84 25.63 203.84 25.78 204.84 25.74 205.84 25.90 206.84 26.06 207.84 26.22 208.84 26.39 209.84 26.56 210.84 26.73 211.84 26.90 212.84 27.23 213.84 27.30 214.84 27.37 215.84 27.44 216.84 27.70 217.84 27.77 218.84 27.84 219.84 27.91 220.84 27.98 221.84 28.26 222.84 28.33 223.84 28.40 224.84 28.67 225.84 28.75 226.84 28.82 227.84 29.09 228.84 29.17 229.84 29.44 04 Jul 2007 198.96 25.57 199.96 25.81 200.96 25.74 201.96 25.86 202.96 25.99 203.96 26.12 204.96 26.26 205.96 26.39 206.96 26.53 207.96 26.67 208.96 26.81 209.96 27.15 210.96 27.33 211.96 27.40 212.96 27.47 213.96 27.53 214.96 27.60 215.96 27.67 216.96 27.93 217.96 28.00 218.96 28.07 219.96 28.14 220.96 28.41 221.96 28.48 222.96 28.55 223.96 28.82 224.96 28.89 225.96 28.96 226.96 29.23 227.96 29.30 228.96 29.57 05 Jul 2007 198.08 25.75 199.08 26.01 200.08 26.19 201.08 26.30 202.08 26.42 203.08 26.53 204.08 26.64 205.08 26.76 206.08 27.08 207.08 27.20 208.08 27.39 209.08 27.46 210.08 27.52 211.08 27.59 212.08 27.65 213.08 27.72 214.08 27.78 215.08 27.85 216.08 27.92 217.08 28.19 218.08 28.25 219.08 28.32 220.08 28.39 221.08 28.66 222.08 28.72 223.08 28.79 224.08 29.06 225.08 29.13 226.08 29.40 227.08 29.47 228.08 29.74 06 Jul 2007 197.20 64.85 198.20 64.85 199.20 64.85 200.20 64.85 201.20 64.85 202.20 64.85 203.20 64.85 204.20 64.85 205.20 64.85 206.20 64.85 207.20 64.85 208.20 64.85 209.20 64.85 210.20 64.85 211.20 64.85 212.20 64.85 213.20 64.85 214.20 64.85 215.20 64.85 216.20 64.85 217.20 64.85 218.20 64.85 219.20 64.85 220.20 64.85 221.20 64.85 222.20 64.85 223.20 64.85 224.20 64.85 225.20 64.85 226.20 64.85 227.20 64.85 07 Jul 2007 196.32 70.82 197.32 70.82 198.32 70.82 199.32 70.82 200.32 70.82 201.32 70.82 202.32 70.82 203.32 70.82 204.32 70.82 205.32 70.82 206.32 70.82 207.32 70.82 208.32 70.82 209.32 70.82 210.32 70.82 211.32 70.82 212.32 70.82 213.32 70.82 214.32 70.82 215.32 70.82 216.32 70.82 217.32 70.82 218.32 70.82 219.32 70.82 220.32 70.82 221.32 70.82 222.32 70.82 223.32 70.82 224.32 70.82 225.32 70.82 226.32 70.82 08 Jul 2007 195.44 CVZ 196.44 CVZ 197.44 CVZ 198.44 CVZ 199.44 CVZ 200.44 CVZ 201.44 CVZ 202.44 CVZ 203.44 CVZ 204.44 CVZ 205.44 CVZ 206.44 CVZ 207.44 CVZ 208.44 CVZ 209.44 CVZ 210.44 CVZ 211.44 CVZ 212.44 CVZ 213.44 CVZ 214.44 CVZ 215.44 CVZ 216.44 CVZ 217.44 CVZ 218.44 CVZ 219.44 CVZ 220.44 CVZ 221.44 CVZ 222.44 CVZ 223.44 CVZ 224.44 CVZ 225.44 CVZ 09 Jul 2007 194.55 CVZ 195.55 CVZ 196.55 CVZ 197.55 CVZ 198.55 CVZ 199.55 CVZ 200.55 CVZ 201.55 CVZ 202.55 CVZ 203.55 CVZ 204.55 CVZ 205.55 CVZ 206.55 CVZ 207.55 CVZ 208.55 CVZ 209.55 CVZ 210.55 CVZ 211.55 CVZ 212.55 CVZ 213.55 CVZ 214.55 CVZ 215.55 CVZ 216.55 CVZ 217.55 CVZ 218.55 CVZ 219.55 CVZ 220.55 CVZ 221.55 CVZ 222.55 CVZ 223.55 CVZ 10 Jul 2007 193.67 86.73 194.67 86.73 195.67 86.73 196.67 86.73 197.67 86.73 198.67 86.73 199.67 86.73 200.67 86.73 201.67 86.73 202.67 86.73 203.67 86.73 204.67 86.73 205.67 86.73 206.67 86.73 207.67 86.73 208.67 86.73 209.67 86.73 210.67 86.73 211.67 86.73 212.67 86.73 213.67 86.73 214.67 86.73 215.67 86.73 216.67 86.73 217.67 86.73 218.67 86.73 219.67 86.73 220.67 86.73 221.67 86.73 222.67 86.73 223.67 86.73 11 Jul 2007 192.79 81.34 193.79 81.34 194.79 81.34 195.79 81.34 196.79 81.34 197.79 81.34 198.79 81.34 199.79 81.34 200.79 81.34 201.79 81.34 202.79 81.34 203.79 81.34 204.79 81.34 205.79 81.34 206.79 81.34 207.79 81.34 208.79 81.34 209.79 81.34 210.79 81.34 211.79 81.34 212.79 81.34 213.79 81.34 214.79 81.34 215.79 81.34 216.79 81.34 217.79 81.34 218.79 81.34 219.79 81.34 220.79 81.34 221.79 81.34 222.79 81.34 12 Jul 2007 191.90 61.88 192.90 62.14 193.90 62.40 194.90 62.67 195.90 62.73 196.90 62.79 197.90 62.85 198.90 62.91 199.90 62.98 200.90 63.04 201.90 63.10 202.90 63.16 203.90 63.23 204.90 63.49 205.90 63.55 206.90 63.61 207.90 63.67 208.90 63.74 209.90 63.80 210.90 64.06 211.90 64.12 212.90 64.18 213.90 64.45 214.90 64.51 215.90 64.57 216.90 64.83 217.90 64.90 218.90 65.16 219.90 65.22 220.90 65.48 221.90 65.75 13 Jul 2007 191.02 60.32 192.02 60.58 193.02 60.84 194.02 61.10 195.02 61.16 196.02 61.22 197.02 61.27 198.02 61.33 199.02 61.39 200.02 61.45 201.02 61.51 202.02 61.57 203.02 61.63 204.02 61.69 205.02 61.75 206.02 62.01 207.02 62.07 208.02 62.12 209.02 62.18 210.02 62.24 211.02 62.50 212.02 62.56 213.02 62.62 214.02 62.88 215.02 62.94 216.02 63.20 217.02 63.26 218.02 63.52 219.02 63.58 220.02 63.84 221.02 64.10 14 Jul 2007 190.13 59.01 191.13 59.27 192.13 59.53 193.13 59.58 194.13 59.64 195.13 59.70 196.13 59.75 197.13 59.81 198.13 59.86 199.13 59.92 200.13 60.17 201.13 60.23 202.13 60.28 203.13 60.34 204.13 60.40 205.13 60.45 206.13 60.51 207.13 60.76 208.13 60.82 209.13 60.87 210.13 61.13 211.13 61.18 212.13 61.24 213.13 61.49 214.13 61.55 215.13 61.80 216.13 61.86 217.13 62.11 218.13 62.17 219.13 62.43 220.13 62.68 15 Jul 2007 189.24 57.85 190.24 58.10 191.24 58.36 192.24 58.41 193.24 58.46 194.24 58.52 195.24 58.57 196.24 58.62 197.24 58.67 198.24 58.73 199.24 58.78 200.24 58.83 201.24 58.88 202.24 59.13 203.24 59.18 204.24 59.23 205.24 59.28 206.24 59.34 207.24 59.59 208.24 59.64 209.24 59.69 210.24 59.94 211.24 59.99 212.24 60.24 213.24 60.29 214.24 60.34 215.24 60.59 216.24 60.84 217.24 60.89 218.24 61.15 219.24 61.20 16 Jul 2007 188.35 56.78 189.35 57.03 190.35 57.09 191.35 57.14 192.35 57.19 193.35 57.23 194.35 57.28 195.35 57.33 196.35 57.38 197.35 57.43 198.35 57.68 199.35 57.72 200.35 57.77 201.35 57.82 202.35 57.86 203.35 58.11 204.35 58.16 205.35 58.20 206.35 58.25 207.35 58.49 208.35 58.54 209.35 58.79 210.35 58.83 211.35 58.88 212.35 59.12 213.35 59.17 214.35 59.41 215.35 59.46 216.35 59.70 217.35 59.95 218.35 60.00 17 Jul 2007 187.46 55.78 188.46 55.83 189.46 55.88 190.46 55.93 191.46 55.98 192.46 56.22 193.46 56.27 194.46 56.31 195.46 56.36 196.46 56.40 197.46 56.45 198.46 56.49 199.46 56.73 200.46 56.78 201.46 56.82 202.46 56.86 203.46 57.10 204.46 57.14 205.46 57.18 206.46 57.42 207.46 57.47 208.46 57.51 209.46 57.75 210.46 57.79 211.46 58.03 212.46 58.07 213.46 58.31 214.46 58.35 215.46 58.59 216.46 58.82 217.46 58.86 18 Jul 2007 186.57 54.83 187.57 54.88 188.57 54.93 189.57 54.98 190.57 55.02 191.57 55.07 192.57 55.11 193.57 55.15 194.57 55.19 195.57 55.43 196.57 55.48 197.57 55.52 198.57 55.56 199.57 55.59 200.57 55.83 201.57 55.87 202.57 55.91 203.57 56.14 204.57 56.18 205.57 56.22 206.57 56.45 207.57 56.49 208.57 56.72 209.57 56.76 210.57 56.99 211.57 57.03 212.57 57.26 213.57 57.29 214.57 57.53 215.57 57.76 216.57 57.79 19 Jul 2007 185.68 53.72 186.68 53.77 187.68 53.82 188.68 53.86 189.68 53.91 190.68 54.15 191.68 54.19 192.68 54.23 193.68 54.27 194.68 54.31 195.68 54.35 196.68 54.59 197.68 54.63 198.68 54.66 199.68 54.70 200.68 54.93 201.68 54.97 202.68 55.00 203.68 55.23 204.68 55.26 205.68 55.29 206.68 55.52 207.68 55.55 208.68 55.78 209.68 55.81 210.68 56.04 211.68 56.27 212.68 56.30 213.68 56.52 214.68 56.75 215.68 56.78 20 Jul 2007 184.78 52.84 185.78 52.89 186.78 52.93 187.78 52.98 188.78 53.02 189.78 53.07 190.78 53.11 191.78 53.15 192.78 53.39 193.78 53.43 194.78 53.47 195.78 53.50 196.78 53.74 197.78 53.77 198.78 53.80 199.78 53.84 200.78 54.07 201.78 54.10 202.78 54.13 203.78 54.35 204.78 54.38 205.78 54.61 206.78 54.63 207.78 54.86 208.78 54.88 209.78 55.11 210.78 55.33 211.78 55.35 212.78 55.58 213.78 55.80 21 Jul 2007 183.89 51.96 184.89 52.01 185.89 52.06 186.89 52.11 187.89 52.16 188.89 52.21 189.89 52.25 190.89 52.29 191.89 52.33 192.89 52.57 193.89 52.61 194.89 52.65 195.89 52.68 196.89 52.91 197.89 52.95 198.89 52.98 199.89 53.01 200.89 53.23 201.89 53.26 202.89 53.49 203.89 53.51 204.89 53.73 205.89 53.76 206.89 53.98 207.89 54.00 208.89 54.22 209.89 54.24 210.89 54.46 211.89 54.68 212.89 54.69 22 Jul 2007 182.99 51.08 183.99 51.14 184.99 51.20 185.99 51.25 186.99 51.30 187.99 51.35 188.99 51.40 189.99 51.44 190.99 51.49 191.99 51.53 192.99 51.77 193.99 51.81 194.99 51.84 195.99 51.88 196.99 52.11 197.99 52.14 198.99 52.17 199.99 52.40 200.99 52.42 201.99 52.65 202.99 52.67 203.99 52.70 204.99 52.92 205.99 53.14 206.99 53.16 207.99 53.37 208.99 53.42 209.99 53.72 210.99 54.02 211.99 54.31 212.99 54.59 23 Jul 2007 182.09 50.18 183.09 50.25 184.09 50.31 185.09 50.37 186.09 50.43 187.09 50.49 188.09 50.54 189.09 50.59 190.09 50.64 191.09 50.69 192.09 50.73 193.09 50.97 194.09 51.01 195.09 51.05 196.09 51.29 197.09 51.32 198.09 51.35 199.09 51.58 200.09 51.61 201.09 51.63 202.09 51.86 203.09 51.88 204.09 52.10 205.09 52.12 206.09 52.45 207.09 52.79 208.09 53.12 209.09 53.43 210.09 53.74 211.09 54.04 212.09 54.33 24 Jul 2007 181.19 49.24 182.19 49.32 183.19 49.40 184.19 49.47 185.19 49.54 186.19 49.60 187.19 49.66 188.19 49.72 189.19 49.78 190.19 49.83 191.19 49.88 192.19 50.13 193.19 50.18 194.19 50.22 195.19 50.26 196.19 50.50 197.19 50.53 198.19 50.57 199.19 50.80 200.19 50.83 201.19 51.05 202.19 51.08 203.19 51.30 204.19 51.70 205.19 52.08 206.19 52.44 207.19 52.79 208.19 53.13 209.19 53.45 210.19 53.77 211.19 54.07 25 Jul 2007 180.29 48.45 181.29 48.54 182.29 48.43 183.29 48.51 184.29 48.59 185.29 48.67 186.29 48.74 187.29 48.81 188.29 48.88 189.29 49.15 190.29 49.21 191.29 49.26 192.29 49.32 193.29 49.37 194.29 49.42 195.29 49.66 196.29 49.71 197.29 49.75 198.29 49.98 199.29 50.02 200.29 50.25 201.29 50.28 202.29 50.76 203.29 51.21 204.29 51.63 205.29 52.03 206.29 52.42 207.29 52.79 208.29 53.14 209.29 53.47 210.29 53.79 26 Jul 2007 180.00 47.55 181.00 47.66 182.00 47.77 183.00 47.67 184.00 47.76 185.00 47.85 186.00 47.94 187.00 48.02 188.00 48.10 189.00 48.18 190.00 48.25 191.00 48.52 192.00 48.58 193.00 48.64 194.00 48.70 195.00 48.75 196.00 49.00 197.00 49.05 198.00 49.09 199.00 49.33 200.00 49.37 201.00 49.80 202.00 50.35 203.00 50.87 204.00 51.34 205.00 51.79 206.00 52.21 207.00 52.61 208.00 52.99 209.00 53.35 179.38 47.56 27 Jul 2007 180.00 46.67 181.00 46.79 182.00 46.72 183.00 46.83 184.00 46.94 185.00 47.05 186.00 47.15 187.00 47.25 188.00 47.35 189.00 47.43 190.00 47.52 191.00 47.60 192.00 47.67 193.00 47.75 194.00 48.01 195.00 48.08 196.00 48.14 197.00 48.39 198.00 48.44 199.00 48.49 200.00 48.74 201.00 49.25 202.00 49.92 203.00 50.53 204.00 51.08 205.00 51.59 206.00 52.05 207.00 52.49 208.00 52.90 178.47 46.56 179.47 46.69 28 Jul 2007 180.00 45.68 181.00 45.83 182.00 45.97 183.00 45.91 184.00 46.04 185.00 46.17 186.00 46.29 187.00 46.41 188.00 46.52 189.00 46.62 190.00 46.72 191.00 46.82 192.00 46.91 193.00 47.00 194.00 47.08 195.00 47.35 196.00 47.42 197.00 47.49 198.00 47.76 199.00 47.81 200.00 48.07 201.00 48.26 202.00 49.17 203.00 49.95 204.00 50.63 205.00 51.24 206.00 51.78 207.00 52.28 208.00 52.74 209.00 53.16 210.00 53.55 211.00 53.92 212.00 54.26 213.00 54.59 214.00 54.90 215.00 54.96 177.31 45.52 178.31 45.68 179.31 45.64 29 Jul 2007 180.00 44.78 181.00 44.75 182.00 44.92 183.00 45.08 184.00 45.04 185.00 45.19 186.00 45.33 187.00 45.47 188.00 45.40 189.00 45.53 190.00 45.65 191.00 45.76 192.00 46.07 193.00 46.17 194.00 46.27 195.00 46.36 196.00 46.45 197.00 46.73 198.00 46.81 199.00 47.08 200.00 45.48 201.00 46.14 202.00 47.63 203.00 48.85 204.00 49.81 205.00 50.62 206.00 51.31 207.00 51.91 208.00 52.45 209.00 52.94 210.00 53.38 211.00 53.78 212.00 54.16 213.00 54.51 214.00 54.67 176.40 44.38 177.40 44.58 178.40 44.57 179.40 44.75 30 Jul 2007 180.00 43.73 181.00 43.73 182.00 43.73 183.00 43.92 184.00 44.10 185.00 44.08 186.00 44.25 187.00 44.41 188.00 44.57 189.00 44.52 190.00 44.67 191.00 44.80 192.00 44.93 193.00 45.06 194.00 45.38 195.00 45.49 196.00 45.60 197.00 45.70 198.00 45.99 199.00 46.08 200.00 46.36 201.00 46.44 202.00 46.72 203.00 46.99 204.00 47.94 205.00 49.34 206.00 50.38 207.00 51.22 208.00 51.92 209.00 52.52 210.00 53.05 211.00 53.53 212.00 53.96 213.00 54.35 175.49 43.24 176.49 43.27 177.49 43.49 178.49 43.51 179.49 43.52 31 Jul 2007 180.00 42.52 181.00 42.56 182.00 42.59 183.00 42.81 184.00 42.82 185.00 43.03 186.00 43.03 187.00 43.22 188.00 43.41 189.00 43.39 190.00 43.56 191.00 43.72 192.00 43.88 193.00 44.03 194.00 44.17 195.00 44.51 196.00 44.64 197.00 44.76 198.00 44.88 199.00 45.19 200.00 45.29 201.00 45.59 202.00 45.88 203.00 45.97 204.00 46.25 205.00 46.52 206.00 47.91 207.00 49.66 208.00 50.82 209.00 51.71 210.00 52.43 211.00 53.04 212.00 53.57 174.53 42.04 175.53 42.11 176.53 42.17 177.53 42.22 178.53 42.27 179.53 42.32 01 Aug 2007 180.00 41.15 181.00 41.22 182.00 41.28 183.00 41.53 184.00 41.58 185.00 41.62 186.00 41.85 187.00 41.88 188.00 42.09 189.00 42.30 190.00 42.31 191.00 42.50 192.00 42.69 193.00 42.87 194.00 43.04 195.00 43.20 196.00 43.56 197.00 43.71 198.00 43.85 199.00 44.19 200.00 44.31 201.00 44.64 202.00 44.75 203.00 45.06 204.00 45.36 205.00 45.65 206.00 45.94 207.00 46.22 208.00 46.62 209.00 49.64 210.00 51.04 211.00 52.03 173.61 40.45 174.61 40.75 175.61 40.64 176.61 40.73 177.61 40.81 178.61 41.09 179.61 41.16 02 Aug 2007 180.00 39.61 181.00 39.71 182.00 40.00 183.00 40.08 184.00 40.16 185.00 40.24 186.00 40.50 187.00 40.56 188.00 40.61 189.00 40.86 190.00 41.09 191.00 41.12 192.00 41.34 193.00 41.55 194.00 41.76 195.00 41.95 196.00 42.14 197.00 42.52 198.00 42.69 199.00 42.85 200.00 43.21 201.00 43.36 202.00 43.70 203.00 44.03 204.00 44.36 205.00 44.67 206.00 44.99 207.00 45.29 208.00 45.59 209.00 45.88 210.00 46.17 172.69 47.23 173.69 47.33 174.69 47.43 176.69 39.35 177.69 39.45 178.69 39.56 179.69 39.66 03 Aug 2007 180.00 38.15 181.00 38.26 182.00 38.38 183.00 38.49 184.00 38.59 185.00 38.70 186.00 38.79 187.00 39.08 188.00 39.17 189.00 39.44 190.00 39.51 191.00 39.78 192.00 39.83 193.00 40.08 194.00 40.31 195.00 40.54 196.00 40.76 197.00 40.98 198.00 41.38 199.00 41.58 200.00 41.96 201.00 42.14 202.00 42.51 203.00 42.87 204.00 43.23 205.00 43.57 206.00 43.91 207.00 44.24 208.00 44.56 209.00 44.88 171.71 36.28 172.71 36.78 173.71 37.29 174.71 37.60 175.71 37.72 176.71 37.84 177.71 37.96 178.71 38.08 179.71 38.00 04 Aug 2007 180.00 36.41 181.00 36.54 182.00 36.66 183.00 36.79 184.00 36.91 185.00 37.03 186.00 37.15 187.00 37.47 188.00 37.58 189.00 37.68 190.00 37.98 191.00 38.07 192.00 38.36 193.00 38.44 194.00 38.71 195.00 38.97 196.00 39.23 197.00 39.47 198.00 39.91 199.00 40.14 200.00 40.56 201.00 40.77 202.00 41.17 203.00 41.57 204.00 41.95 205.00 42.33 206.00 42.70 207.00 43.06 208.00 43.41 209.00 43.75 170.78 43.94 171.78 44.03 172.78 44.12 173.78 44.22 174.78 44.32 175.78 44.43 176.78 44.54 177.78 36.25 178.78 36.37 179.78 36.50 05 Aug 2007 180.00 43.10 181.00 43.21 182.00 43.33 183.00 43.65 184.00 43.76 185.00 43.88 186.00 44.00 187.00 35.76 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 36.86 194.00 37.16 195.00 37.25 196.00 37.54 197.00 37.82 198.00 38.29 199.00 38.55 200.00 38.80 201.00 39.25 202.00 39.68 203.00 40.11 204.00 40.53 205.00 40.94 206.00 41.34 207.00 41.73 208.00 42.11 169.85 41.57 170.85 42.02 171.85 42.28 172.85 42.35 173.85 42.43 174.85 42.51 175.85 42.60 176.85 42.70 177.85 42.80 178.85 42.91 179.85 43.02 06 Aug 2007 180.00 41.46 181.00 41.56 182.00 41.66 183.00 41.77 184.00 42.08 185.00 42.20 186.00 42.32 187.00 42.63 188.00 42.75 189.00 43.07 190.00 43.18 191.00 43.49 192.00 43.80 193.00 35.00 194.00 35.31 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 36.83 200.00 37.11 201.00 37.58 202.00 38.05 203.00 38.51 204.00 38.96 205.00 39.40 206.00 39.83 207.00 40.26 168.85 39.41 169.85 39.81 170.85 40.23 171.85 40.46 172.85 40.69 173.85 40.74 174.85 40.79 175.85 40.86 176.85 40.93 177.85 41.21 178.85 41.29 179.85 41.39 07 Aug 2007 180.00 39.75 181.00 39.82 182.00 39.90 183.00 40.19 184.00 40.28 185.00 40.38 186.00 40.68 187.00 40.79 188.00 41.10 189.00 41.21 190.00 41.52 191.00 41.64 192.00 41.95 193.00 42.26 194.00 42.57 195.00 42.88 196.00 43.39 197.00 43.69 198.00 44.18 199.00 35.02 200.00 35.52 201.00 35.82 202.00 36.31 203.00 36.79 204.00 37.27 205.00 37.74 206.00 38.20 167.92 04.62 168.92 04.74 169.92 04.84 170.92 38.65 171.92 38.85 172.92 39.05 173.92 39.06 174.92 39.08 175.92 39.30 176.92 39.34 177.92 39.39 178.92 39.65 179.92 39.71 08 Aug 2007 180.00 38.01 181.00 38.25 182.00 38.30 183.00 38.55 184.00 38.62 185.00 38.89 186.00 38.97 187.00 39.05 188.00 39.34 189.00 39.43 190.00 39.73 191.00 40.03 192.00 40.34 193.00 40.44 194.00 40.75 195.00 41.26 196.00 41.57 197.00 41.87 198.00 42.38 199.00 42.88 200.00 43.37 201.00 43.87 202.00 44.35 203.00 44.84 204.00 35.50 205.00 35.99 166.99 04.62 167.99 04.77 168.99 04.71 169.99 04.84 170.99 04.77 172.99 04.81 173.99 04.91 174.99 05.01 175.99 37.74 176.99 37.74 177.99 37.96 178.99 37.98 179.99 38.21 09 Aug 2007 182.00 36.89 183.00 36.91 184.00 37.14 185.00 37.18 186.00 37.42 187.00 37.68 188.00 37.74 189.00 38.00 190.00 38.07 191.00 38.35 192.00 38.64 193.00 38.92 194.00 39.21 195.00 39.51 196.00 39.80 197.00 40.10 198.00 40.60 199.00 41.10 200.00 41.60 201.00 42.09 202.00 42.59 203.00 43.08 204.00 43.56 166.05 04.52 167.05 04.69 168.05 04.66 169.05 04.83 170.05 04.79 171.05 04.94 172.05 04.89 173.05 05.03 174.05 04.97 175.05 05.10 10 Aug 2007 188.00 36.52 189.00 36.75 190.00 36.99 191.00 37.04 192.00 37.29 193.00 37.55 194.00 37.82 195.00 38.09 196.00 38.36 197.00 38.84 198.00 39.12 199.00 39.61 200.00 40.09 201.00 40.58 202.00 41.07 203.00 41.55 165.03 04.72 166.03 04.72 167.03 04.92 168.03 04.91 169.03 04.90 170.03 05.08 171.03 05.06 172.03 05.23 173.03 05.20 174.03 05.16 175.03 05.32 176.03 05.27 177.03 05.41 178.03 05.55 11 Aug 2007 180.00 06.50 181.00 06.65 182.00 06.59 183.00 06.73 184.00 06.65 185.00 06.77 186.00 06.88 187.00 06.98 188.00 06.87 189.00 06.95 190.00 07.02 191.00 07.07 164.09 05.44 165.09 05.47 166.09 05.48 167.09 05.70 168.09 05.71 169.09 05.72 170.09 05.92 171.09 05.92 172.09 05.92 173.09 06.11 174.09 06.09 175.09 06.27 176.09 06.25 177.09 06.42 178.09 06.39 179.09 06.55 12 Aug 2007 180.00 07.75 181.00 07.93 182.00 07.90 183.00 08.07 184.00 08.23 185.00 08.19 186.00 08.33 187.00 08.27 188.00 08.41 189.00 08.53 190.00 08.65 191.00 08.56 192.00 08.65 193.00 08.74 194.00 08.82 195.00 08.88 196.00 08.93 197.00 08.96 198.00 08.98 199.00 08.99 200.00 09.17 201.00 09.14 163.14 06.50 164.14 06.54 165.14 06.58 166.14 06.62 167.14 06.85 168.14 06.88 169.14 06.91 170.14 07.13 171.14 07.15 172.14 07.17 173.14 07.38 174.14 07.39 175.14 07.39 176.14 07.59 177.14 07.59 178.14 07.78 179.14 07.77 13 Aug 2007 180.00 08.91 181.00 09.11 182.00 09.11 183.00 09.31 184.00 09.30 185.00 09.48 186.00 09.46 187.00 09.63 188.00 09.60 189.00 09.76 190.00 09.91 191.00 09.86 192.00 10.00 193.00 10.13 194.00 10.05 195.00 10.17 196.00 10.27 197.00 10.36 198.00 10.45 199.00 10.51 200.00 10.57 201.00 10.61 162.11 11.87 163.11 11.87 164.11 12.04 165.11 11.96 166.11 07.70 167.11 07.75 168.11 07.80 169.11 08.04 170.11 08.08 171.11 08.12 172.11 08.15 173.11 08.39 174.11 08.41 175.11 08.44 176.11 08.66 177.11 08.68 178.11 08.89 179.11 08.90 14 Aug 2007 180.00 10.01 181.00 10.24 182.00 10.26 183.00 10.28 184.00 10.49 185.00 10.50 186.00 10.71 187.00 10.71 188.00 10.91 189.00 10.90 190.00 11.09 191.00 11.27 192.00 11.24 193.00 11.41 194.00 11.37 195.00 11.53 196.00 11.68 197.00 11.82 198.00 11.95 199.00 11.87 200.00 11.99 161.16 14.33 162.16 14.45 163.16 14.51 164.16 14.83 165.16 14.98 166.16 15.11 167.16 15.22 168.16 15.50 169.16 15.55 170.16 15.76 171.16 16.11 172.16 16.40 173.16 16.79 174.16 17.05 175.16 09.64 176.16 09.68 177.16 09.72 178.16 09.96 179.16 09.99 15 Aug 2007 180.00 24.08 181.00 24.01 182.00 24.01 183.00 23.98 184.00 11.33 185.00 11.37 186.00 11.60 187.00 11.63 188.00 11.85 189.00 11.87 190.00 12.08 191.00 12.09 192.00 12.30 193.00 12.30 194.00 12.50 195.00 12.49 196.00 12.68 197.00 12.86 198.00 12.83 199.00 13.00 160.20 16.06 161.20 16.25 162.20 16.33 163.20 16.47 164.20 16.79 165.20 16.97 166.20 17.23 167.20 17.55 168.20 17.83 169.20 18.11 170.20 18.38 171.20 18.86 172.20 19.13 173.20 19.80 174.20 20.27 175.20 20.93 176.20 21.79 177.20 23.04 178.20 24.07 179.20 24.09 16 Aug 2007 180.00 23.48 181.00 23.42 182.00 23.37 183.00 23.22 184.00 23.34 185.00 23.22 186.00 23.11 187.00 23.20 188.00 23.13 189.00 12.14 190.00 12.18 191.00 12.42 192.00 12.46 193.00 12.69 194.00 12.71 195.00 12.94 196.00 12.96 197.00 13.17 198.00 13.38 159.25 16.74 160.25 16.85 161.25 17.11 162.25 17.32 163.25 17.68 164.25 17.75 165.25 18.13 166.25 18.38 167.25 18.63 168.25 18.99 169.25 19.34 170.25 19.82 171.25 20.24 172.25 20.67 173.25 21.12 174.25 21.60 175.25 22.31 176.25 23.05 177.25 23.44 178.25 23.48 179.25 23.41 17 Aug 2007 180.00 23.03 181.00 22.92 182.00 22.92 183.00 22.84 184.00 22.72 185.00 22.80 186.00 22.72 187.00 22.74 188.00 22.71 189.00 22.62 190.00 22.64 191.00 22.62 192.00 22.57 193.00 22.50 194.00 13.22 195.00 13.47 196.00 13.51 197.00 13.76 158.19 17.46 159.19 17.54 160.19 17.80 161.19 18.03 162.19 18.24 163.19 18.62 164.19 18.77 165.19 19.08 166.19 19.53 167.19 19.73 168.19 20.05 169.19 20.47 170.19 20.75 171.19 21.22 172.19 21.73 173.19 22.15 174.19 22.67 175.19 23.04 176.19 23.04 177.19 23.09 178.19 22.98 179.19 22.93 18 Aug 2007 180.00 22.51 181.00 22.51 182.00 22.37 183.00 22.30 184.00 22.31 185.00 22.40 186.00 22.40 187.00 22.31 188.00 22.34 189.00 22.31 190.00 22.22 191.00 22.06 192.00 22.03 193.00 22.08 194.00 21.99 195.00 22.09 196.00 21.95 157.22 17.97 158.22 18.15 159.22 18.32 160.22 18.68 161.22 18.83 162.22 19.16 163.22 19.48 164.22 19.78 165.22 20.07 166.22 20.33 167.22 20.57 168.22 20.98 169.22 21.35 170.22 21.68 171.22 22.16 172.22 22.57 173.22 22.69 174.22 22.69 175.22 22.71 176.22 22.59 177.22 22.48 178.22 22.55 179.22 22.47 19 Aug 2007 180.00 22.12 181.00 22.06 182.00 22.19 183.00 22.03 184.00 22.09 185.00 21.99 186.00 21.95 187.00 21.97 188.00 22.04 189.00 21.99 190.00 21.80 191.00 21.88 192.00 21.83 193.00 21.85 194.00 21.73 195.00 21.66 156.26 18.40 157.26 18.64 158.26 18.88 159.26 19.12 160.26 19.55 161.26 19.77 162.26 19.99 163.26 20.21 164.26 20.61 165.26 20.81 166.26 21.19 167.26 21.57 168.26 21.94 169.26 22.29 170.26 22.43 171.26 22.35 172.26 22.24 173.26 22.32 174.26 22.36 175.26 22.17 176.26 22.14 177.26 22.24 178.26 22.27 179.26 22.19 20 Aug 2007 180.00 21.86 181.00 21.80 182.00 21.90 183.00 21.78 184.00 21.81 185.00 21.77 186.00 21.84 187.00 21.76 188.00 21.79 189.00 21.72 190.00 21.76 191.00 21.77 192.00 21.63 193.00 21.72 194.00 21.64 155.19 19.02 156.19 19.31 157.19 19.40 158.19 19.69 159.19 19.98 160.19 20.26 161.19 20.54 162.19 20.82 163.19 21.10 164.19 21.37 165.19 21.65 166.19 21.91 167.19 22.18 168.19 22.04 169.19 22.10 170.19 21.95 171.19 22.00 172.19 22.04 173.19 22.08 174.19 21.91 175.19 21.93 176.19 21.94 177.19 21.94 178.19 21.93 179.19 21.90 21 Aug 2007 180.00 21.89 181.00 21.82 182.00 21.94 183.00 21.87 184.00 21.80 185.00 21.92 186.00 21.85 187.00 21.79 188.00 21.92 189.00 21.85 190.00 21.79 191.00 21.93 192.00 21.88 193.00 21.83 154.21 19.50 155.21 19.71 156.21 19.93 157.21 20.14 158.21 20.36 159.21 20.57 160.21 20.79 161.21 21.01 162.21 21.22 163.21 21.44 164.21 21.66 165.21 21.88 166.21 21.98 167.21 21.90 168.21 22.03 169.21 21.95 170.21 21.88 171.21 22.00 172.21 21.92 173.21 21.85 174.21 21.97 175.21 21.89 176.21 21.82 177.21 21.94 178.21 21.87 179.21 21.79 22 Aug 2007 180.00 21.75 181.00 21.76 182.00 21.77 183.00 21.78 184.00 21.81 185.00 21.84 186.00 21.87 187.00 21.92 188.00 21.78 189.00 21.84 190.00 21.92 191.00 22.02 192.00 21.92 153.24 19.22 154.24 19.44 155.24 19.67 156.24 19.89 157.24 20.11 158.24 20.33 159.24 20.55 160.24 20.78 161.24 21.00 162.24 21.22 163.24 21.45 164.24 21.67 165.24 21.72 166.24 21.68 167.24 21.84 168.24 21.81 169.24 21.78 170.24 21.75 171.24 21.72 172.24 21.69 173.24 21.67 174.24 21.65 175.24 21.83 176.24 21.82 177.24 21.81 178.24 21.80 179.24 21.80 23 Aug 2007 180.00 22.08 181.00 22.12 182.00 22.17 183.00 22.23 184.00 22.29 185.00 22.16 186.00 22.24 187.00 22.32 188.00 22.42 189.00 22.52 190.00 22.64 191.00 22.96 152.26 19.40 153.26 19.77 154.26 19.95 155.26 20.12 156.26 20.30 157.26 20.38 158.26 20.61 159.26 20.84 160.26 21.07 161.26 21.30 162.26 21.53 163.26 21.76 164.26 21.76 165.26 21.75 166.26 21.74 167.26 21.93 168.26 21.93 169.26 21.93 170.26 21.93 171.26 21.94 172.26 21.94 173.26 21.95 174.26 21.97 175.26 21.99 176.26 22.01 177.26 22.03 178.26 22.06 179.26 22.10 24 Aug 2007 180.00 22.74 181.00 22.80 182.00 22.87 183.00 22.95 184.00 23.03 185.00 23.32 186.00 23.61 187.00 23.91 188.00 24.22 189.00 24.53 190.00 24.72 151.28 20.49 152.28 20.48 153.28 20.47 154.28 20.47 155.28 20.46 156.28 20.63 157.28 20.86 158.28 21.10 159.28 21.33 160.28 21.57 161.28 21.80 162.28 22.04 163.28 22.07 164.28 22.08 165.28 22.09 166.28 22.11 167.28 22.12 168.28 22.14 169.28 22.16 170.28 22.18 171.28 22.21 172.28 22.24 173.28 22.27 174.28 22.31 175.28 22.35 176.28 22.39 177.28 22.44 178.28 22.49 179.28 22.55 25 Aug 2007 180.00 24.15 181.00 24.24 182.00 24.29 183.00 24.53 184.00 24.58 185.00 24.83 186.00 24.88 187.00 25.13 188.00 25.18 189.00 25.43 150.17 20.84 151.17 20.84 152.17 21.05 153.17 21.06 154.17 21.07 155.17 21.17 156.17 21.41 157.17 21.65 158.17 21.89 159.17 22.13 160.17 22.38 161.17 22.62 162.17 22.79 163.17 22.81 164.17 22.84 165.17 22.86 166.17 22.89 167.17 22.93 168.17 22.96 169.17 23.00 170.17 23.04 171.17 23.08 172.17 23.12 173.17 23.37 174.17 23.42 175.17 23.47 176.17 23.53 177.17 23.59 178.17 23.86 179.17 23.93 26 Aug 2007 180.00 25.50 181.00 25.75 182.00 25.98 183.00 26.27 184.00 26.56 185.00 26.85 186.00 27.15 187.00 27.46 188.00 27.76 149.19 22.14 150.19 22.36 151.19 22.37 152.19 22.39 153.19 22.42 154.19 22.51 155.19 22.75 156.19 23.00 157.19 23.25 158.19 23.50 159.19 23.74 160.19 23.99 161.19 24.04 162.19 24.09 163.19 24.13 164.19 24.18 165.19 24.23 166.19 24.28 167.19 24.52 168.19 24.57 169.19 24.62 170.19 24.66 171.19 24.71 172.19 24.76 173.19 24.81 174.19 25.06 175.19 25.10 176.19 25.15 177.19 25.20 178.19 25.45 179.19 25.50 27 Aug 2007 180.00 29.05 181.00 29.34 182.00 29.62 183.00 29.91 184.00 30.11 185.00 30.36 186.00 30.42 187.00 30.67 148.20 24.48 149.20 24.51 150.20 24.54 151.20 24.57 152.20 24.60 153.20 24.72 154.20 24.97 155.20 25.23 156.20 25.48 157.20 25.73 158.20 25.99 159.20 26.04 160.20 26.09 161.20 26.14 162.20 26.20 163.20 26.45 164.20 26.50 165.20 26.55 166.20 26.60 167.20 26.66 168.20 26.71 169.20 26.76 170.20 26.81 171.20 26.86 172.20 27.12 173.20 27.19 174.20 27.46 175.20 27.73 176.20 28.00 177.20 28.27 178.20 28.55 179.20 28.83 28 Aug 2007 180.00 29.79 181.00 29.85 182.00 30.11 183.00 30.37 184.00 30.42 185.00 30.68 186.00 30.94 147.20 24.71 148.20 24.74 149.20 24.78 150.20 24.82 151.20 24.86 152.20 24.90 153.20 25.11 154.20 25.37 155.20 25.63 156.20 25.88 157.20 26.14 158.20 26.00 159.20 26.26 160.20 26.31 161.20 26.37 162.20 26.43 163.20 26.48 164.20 26.54 165.20 26.60 166.20 26.80 167.20 27.06 168.20 27.33 169.20 27.59 170.20 27.85 171.20 28.12 172.20 28.39 173.20 28.66 174.20 28.90 175.20 29.16 176.20 29.22 177.20 29.47 178.20 29.53 179.20 29.59 29 Aug 2007 180.00 30.27 181.00 30.53 182.00 30.59 183.00 30.85 184.00 31.11 185.00 31.37 186.00 31.63 146.10 25.05 147.10 25.10 148.10 25.15 149.10 25.19 150.10 25.24 151.10 25.49 152.10 25.54 153.10 25.66 154.10 25.93 155.10 26.19 156.10 26.25 157.10 26.31 158.10 26.37 159.10 26.52 160.10 26.77 161.10 27.03 162.10 27.29 163.10 27.55 164.10 27.81 165.10 28.08 166.10 28.34 167.10 28.51 168.10 28.77 169.10 28.83 170.10 28.89 171.10 28.95 172.10 29.01 173.10 29.27 174.10 29.33 175.10 29.59 176.10 29.65 177.10 29.71 178.10 29.97 179.10 30.03 30 Aug 2007 180.00 78.18 181.00 78.18 182.00 78.18 183.00 78.18 184.00 78.18 185.00 78.18 145.10 78.18 146.10 78.18 147.10 78.18 148.10 78.18 149.10 78.18 150.10 78.18 151.10 78.18 152.10 78.18 153.10 78.18 154.10 78.18 155.10 78.18 156.10 78.18 157.10 78.18 158.10 78.18 159.10 78.18 160.10 78.18 161.10 78.18 162.10 78.18 163.10 78.18 164.10 78.18 165.10 78.18 166.10 78.18 167.10 78.18 168.10 78.18 169.10 78.18 170.10 78.18 171.10 78.18 172.10 78.18 173.10 78.18 174.10 78.18 175.10 78.18 176.10 78.18 177.10 78.18 178.10 78.18 179.10 78.18 31 Aug 2007 180.00 81.37 181.00 81.37 182.00 81.37 183.00 81.37 184.00 81.37 144.09 81.37 145.09 81.37 146.09 81.37 147.09 81.37 148.09 81.37 149.09 81.37 150.09 81.37 151.09 81.37 152.09 81.37 153.09 81.37 154.09 81.37 155.09 81.37 156.09 81.37 157.09 81.37 158.09 81.37 159.09 81.37 160.09 81.37 161.09 81.37 162.09 81.37 163.09 81.37 164.09 81.37 165.09 81.37 166.09 81.37 167.09 81.37 168.09 81.37 169.09 81.37 170.09 81.37 171.09 81.37 172.09 81.37 173.09 81.37 174.09 81.37 175.09 81.37 176.09 81.37 177.09 81.37 178.09 81.37 179.09 81.37 01 Sep 2007 180.00 92.02 181.00 92.02 182.00 92.02 183.00 92.02 143.09 92.02 144.09 92.02 145.09 92.02 146.09 92.02 147.09 92.02 148.09 92.02 149.09 92.02 150.09 92.02 151.09 92.02 152.09 92.02 153.09 92.02 154.09 92.02 155.09 92.02 156.09 92.02 157.09 92.02 158.09 92.02 159.09 92.02 160.09 92.02 161.09 92.02 162.09 92.02 163.09 92.02 164.09 92.02 165.09 92.02 166.09 92.02 167.09 92.02 168.09 92.02 169.09 92.02 170.09 92.02 171.09 92.02 172.09 92.02 173.09 92.02 174.09 92.02 175.09 92.02 176.09 92.02 177.09 92.02 178.09 92.02 179.09 92.02 02 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 142.08 CVZ 143.08 CVZ 144.08 CVZ 145.08 CVZ 146.08 CVZ 147.08 CVZ 148.08 CVZ 149.08 CVZ 150.08 CVZ 151.08 CVZ 152.08 CVZ 153.08 CVZ 154.08 CVZ 155.08 CVZ 156.08 CVZ 157.08 CVZ 158.08 CVZ 159.08 CVZ 160.08 CVZ 161.08 CVZ 162.08 CVZ 163.08 CVZ 164.08 CVZ 165.08 CVZ 166.08 CVZ 167.08 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 03 Sep 2007 180.00 84.77 181.00 84.77 140.92 84.77 141.92 84.77 142.92 84.77 143.92 84.77 144.92 84.77 145.92 84.77 146.92 84.77 147.92 84.77 148.92 84.77 149.92 84.77 150.92 84.77 151.92 84.77 152.92 84.77 153.92 84.77 154.92 84.77 155.92 84.77 156.92 84.77 157.92 84.77 158.92 84.77 159.92 84.77 160.92 84.77 161.92 84.77 162.92 84.77 163.92 84.77 164.92 84.77 165.92 84.77 166.92 84.77 167.92 84.77 168.92 84.77 169.92 84.77 170.92 84.77 171.92 84.77 172.92 84.77 173.92 84.77 174.92 84.77 175.92 84.77 176.92 84.77 177.92 84.77 178.92 84.77 179.92 84.77 04 Sep 2007 180.00 70.14 139.91 70.14 140.91 70.14 141.91 70.14 142.91 70.14 143.91 70.14 144.91 70.14 145.91 70.14 146.91 70.14 147.91 70.14 148.91 70.14 149.91 70.14 150.91 70.14 151.91 70.14 152.91 70.14 153.91 70.14 154.91 70.14 155.91 70.14 156.91 70.14 157.91 70.14 158.91 70.14 159.91 70.14 160.91 70.14 161.91 70.14 162.91 70.14 163.91 70.14 164.91 70.14 165.91 70.14 166.91 70.14 167.91 70.14 168.91 70.14 169.91 70.14 170.91 70.14 171.91 70.14 172.91 70.14 173.91 70.14 174.91 70.14 175.91 70.14 176.91 70.14 177.91 70.14 178.91 70.14 179.91 70.14 05 Sep 2007 138.89 48.07 139.89 48.34 140.89 48.61 141.89 48.67 142.89 48.74 143.89 48.81 144.89 48.88 145.89 48.95 146.89 49.02 147.89 49.09 148.89 49.15 149.89 49.22 150.89 49.29 151.89 49.56 152.89 49.62 153.89 49.69 154.89 49.76 155.89 49.83 156.89 49.89 157.89 50.16 158.89 50.23 159.89 50.29 160.89 50.56 161.89 50.62 162.89 50.89 163.89 50.96 164.89 51.22 165.89 51.29 166.89 51.55 167.89 51.62 168.89 51.88 169.89 52.15 170.89 52.41 171.89 52.68 172.89 52.94 173.89 53.21 174.89 53.47 175.89 53.74 176.89 54.00 177.89 54.26 178.89 54.53 06 Sep 2007 137.87 46.42 138.87 46.69 139.87 46.96 140.87 47.03 141.87 47.10 142.87 47.17 143.87 47.24 144.87 47.31 145.87 47.38 146.87 47.45 147.87 47.52 148.87 47.59 149.87 47.66 150.87 47.73 151.87 47.80 152.87 47.86 153.87 47.93 154.87 48.20 155.87 48.27 156.87 48.33 157.87 48.60 158.87 48.67 159.87 48.74 160.87 49.00 161.87 49.07 162.87 49.33 163.87 49.40 164.87 49.66 165.87 49.73 166.87 49.99 167.87 50.26 168.87 50.52 169.87 50.79 170.87 51.05 171.87 51.31 172.87 51.58 173.87 51.84 174.87 52.10 175.87 52.37 176.87 52.63 177.87 52.89 07 Sep 2007 136.85 45.03 137.85 45.30 138.85 45.58 139.85 45.45 140.85 45.53 141.85 45.60 142.85 45.67 143.85 45.75 144.85 45.82 145.85 45.89 146.85 45.96 147.85 46.03 148.85 46.31 149.85 46.38 150.85 46.45 151.85 46.52 152.85 46.59 153.85 46.66 154.85 46.92 155.85 46.99 156.85 47.06 157.85 47.33 158.85 47.40 159.85 47.46 160.85 47.73 161.85 47.80 162.85 48.06 163.85 48.33 164.85 48.39 165.85 48.66 166.85 48.92 167.85 49.19 168.85 49.45 169.85 49.71 170.85 49.98 171.85 50.24 172.85 50.50 173.85 50.76 174.85 51.03 175.85 51.29 176.85 51.55 08 Sep 2007 135.82 43.96 136.82 44.24 137.82 44.12 138.82 44.19 139.82 44.27 140.82 44.35 141.82 44.43 142.82 44.50 143.82 44.58 144.82 44.66 145.82 44.73 146.82 44.81 147.82 44.88 148.82 44.96 149.82 45.23 150.82 45.30 151.82 45.38 152.82 45.45 153.82 45.52 154.82 45.79 155.82 45.86 156.82 45.93 157.82 46.20 158.82 46.27 159.82 46.54 160.82 46.61 161.82 46.87 162.82 47.14 163.82 47.21 164.82 47.47 165.82 47.74 166.82 48.00 167.82 48.26 168.82 48.53 169.82 48.79 170.82 49.05 171.82 49.32 172.82 49.58 173.82 49.84 174.82 50.10 175.82 50.36 09 Sep 2007 134.63 42.68 135.63 42.97 136.63 43.05 137.63 43.14 138.63 43.22 139.63 43.31 140.63 43.19 141.63 43.27 142.63 43.35 143.63 43.43 144.63 43.52 145.63 43.60 146.63 43.67 147.63 43.95 148.63 44.03 149.63 44.11 150.63 44.19 151.63 44.26 152.63 44.34 153.63 44.61 154.63 44.69 155.63 44.76 156.63 45.03 157.63 45.11 158.63 45.38 159.63 45.45 160.63 45.72 161.63 45.79 162.63 46.06 163.63 46.32 164.63 46.59 165.63 46.86 166.63 47.12 167.63 47.39 168.63 47.65 169.63 47.91 170.63 48.18 171.63 48.44 172.63 48.70 173.63 48.96 174.63 49.22 10 Sep 2007 133.60 41.66 134.60 41.75 135.60 41.84 136.60 41.93 137.60 42.02 138.60 42.11 139.60 42.20 140.60 42.29 141.60 42.38 142.60 42.47 143.60 42.56 144.60 42.64 145.60 42.73 146.60 42.82 147.60 42.90 148.60 42.98 149.60 43.07 150.60 43.15 151.60 43.23 152.60 43.51 153.60 43.59 154.60 43.67 155.60 43.95 156.60 44.02 157.60 44.30 158.60 44.37 159.60 44.65 160.60 44.72 161.60 44.99 162.60 45.26 163.60 45.53 164.60 45.80 165.60 46.07 166.60 46.34 167.60 46.61 168.60 46.87 169.60 47.14 170.60 47.40 171.60 47.66 172.60 47.92 173.60 48.18 11 Sep 2007 132.57 40.40 133.57 40.70 134.57 40.80 135.57 40.90 136.57 41.00 137.57 41.10 138.57 41.00 139.57 41.10 140.57 41.19 141.57 41.29 142.57 41.39 143.57 41.48 144.57 41.58 145.57 41.67 146.57 41.76 147.57 41.85 148.57 41.94 149.57 42.03 150.57 42.32 151.57 42.41 152.57 42.50 153.57 42.58 154.57 42.87 155.57 42.95 156.57 43.23 157.57 43.31 158.57 43.59 159.57 43.67 160.57 43.95 161.57 44.22 162.57 44.50 163.57 44.77 164.57 45.05 165.57 45.32 166.57 45.59 167.57 45.86 168.57 46.13 169.57 46.39 170.57 46.66 171.57 46.92 172.57 47.19 12 Sep 2007 131.54 39.28 132.54 39.60 133.54 39.71 134.54 39.82 135.54 39.93 136.54 40.04 137.54 39.94 138.54 40.05 139.54 40.16 140.54 40.27 141.54 40.37 142.54 40.48 143.54 40.58 144.54 40.69 145.54 40.79 146.54 40.89 147.54 40.99 148.54 41.09 149.54 41.19 150.54 41.29 151.54 41.38 152.54 41.68 153.54 41.77 154.54 41.86 155.54 42.15 156.54 42.24 157.54 42.53 158.54 42.61 159.54 42.90 160.54 43.18 161.54 43.46 162.54 43.75 163.54 44.02 164.54 44.30 165.54 44.58 166.54 44.85 167.54 45.13 168.54 45.40 169.54 45.67 170.54 45.94 171.54 46.20 13 Sep 2007 130.50 38.10 131.50 38.42 132.50 38.74 133.50 38.66 134.50 38.78 135.50 38.90 136.50 39.02 137.50 38.94 138.50 39.06 139.50 39.18 140.50 39.30 141.50 39.41 142.50 39.33 143.50 39.44 144.50 39.56 145.50 39.67 146.50 39.78 147.50 39.90 148.50 40.00 149.50 40.31 150.50 40.42 151.50 40.53 152.50 40.63 153.50 40.93 154.50 41.03 155.50 41.13 156.50 41.43 157.50 41.73 158.50 41.82 159.50 42.12 160.50 42.41 161.50 42.70 162.50 42.98 163.50 43.27 164.50 43.55 165.50 43.84 166.50 44.12 167.50 44.40 168.50 44.67 169.50 44.95 170.50 45.22 14 Sep 2007 129.46 36.82 130.46 37.15 131.46 37.48 132.46 37.61 133.46 37.74 134.46 37.67 135.46 37.81 136.46 37.94 137.46 38.07 138.46 38.00 139.46 38.13 140.46 38.26 141.46 38.39 142.46 38.32 143.46 38.45 144.46 38.57 145.46 38.70 146.46 38.82 147.46 38.95 148.46 39.07 149.46 39.19 150.46 39.31 151.46 39.63 152.46 39.74 153.46 39.86 154.46 40.17 155.46 40.28 156.46 40.59 157.46 40.70 158.46 41.00 159.46 41.31 160.46 41.61 161.46 41.91 162.46 42.20 163.46 42.50 164.46 42.79 165.46 43.08 166.46 43.37 167.46 43.66 168.46 43.94 169.46 44.22 15 Sep 2007 128.42 35.44 129.42 35.78 130.42 36.12 131.42 36.46 132.42 36.60 133.42 36.54 134.42 36.69 135.42 36.83 136.42 36.77 137.42 36.92 138.42 37.06 139.42 37.01 140.42 37.15 141.42 37.29 142.42 37.43 143.42 37.38 144.42 37.52 145.42 37.66 146.42 37.79 147.42 37.93 148.42 38.07 149.42 38.20 150.42 38.34 151.42 38.67 152.42 38.80 153.42 38.93 154.42 39.05 155.42 39.38 156.42 39.70 157.42 39.82 158.42 40.14 159.42 40.45 160.42 40.76 161.42 41.07 162.42 41.38 163.42 41.69 164.42 41.99 165.42 42.30 166.42 42.59 167.42 42.89 168.42 43.18 16 Sep 2007 127.37 33.96 128.37 34.31 129.37 34.65 130.37 35.00 131.37 35.35 132.37 35.50 133.37 35.45 134.37 35.61 135.37 35.76 136.37 35.72 137.37 35.87 138.37 35.83 139.37 35.99 140.37 36.14 141.37 36.10 142.37 36.26 143.37 36.41 144.37 36.57 145.37 36.52 146.37 36.68 147.37 36.83 148.37 36.98 149.37 37.13 150.37 37.28 151.37 37.43 152.37 37.77 153.37 37.92 154.37 38.06 155.37 38.40 156.37 38.54 157.37 38.87 158.37 39.20 159.37 39.53 160.37 39.86 161.37 40.19 162.37 40.51 163.37 40.83 164.37 41.15 165.37 41.46 166.37 41.77 167.37 42.08 17 Sep 2007 126.16 32.15 127.16 32.49 128.16 32.84 129.16 33.39 130.16 33.74 131.16 34.09 132.16 34.25 133.16 34.41 134.16 34.37 135.16 34.53 136.16 34.50 137.16 34.66 138.16 34.83 139.16 34.80 140.16 34.97 141.16 34.94 142.16 35.11 143.16 35.28 144.16 35.25 145.16 35.42 146.16 35.59 147.16 35.76 148.16 35.93 149.16 36.10 150.16 36.26 151.16 36.43 152.16 36.59 153.16 36.75 154.16 36.91 155.16 37.27 156.16 37.43 157.16 37.78 158.16 38.13 159.16 38.48 160.16 38.83 161.16 39.17 162.16 39.51 163.16 39.84 164.16 40.18 165.16 40.51 166.16 40.84 167.16 41.16 168.16 41.48 18 Sep 2007 125.11 30.54 126.11 30.88 127.11 31.22 128.11 31.56 129.11 31.91 130.11 32.26 131.11 32.82 132.11 33.18 133.11 33.14 134.11 33.30 135.11 33.27 136.11 33.44 137.11 33.42 138.11 33.59 139.11 33.57 140.11 33.75 141.11 33.73 142.11 33.91 143.11 34.10 144.11 34.08 145.11 34.27 146.11 34.45 147.11 34.44 148.11 34.62 149.11 34.81 150.11 34.99 151.11 35.18 152.11 35.36 153.11 35.54 154.11 35.92 155.11 36.09 156.11 36.27 157.11 36.64 158.11 37.01 159.11 37.38 160.11 37.75 161.11 38.11 162.11 38.47 163.11 38.82 164.11 39.18 165.11 39.53 166.11 39.87 167.11 40.21 19 Sep 2007 124.06 08.33 125.06 08.53 126.06 08.52 127.06 08.71 128.06 08.89 129.06 09.07 130.06 09.24 131.06 31.28 132.06 31.64 133.06 32.00 134.06 31.96 135.06 32.13 136.06 32.10 137.06 32.28 138.06 32.26 139.06 32.44 140.06 32.43 141.06 32.62 142.06 32.61 143.06 32.80 144.06 32.80 145.06 32.99 146.06 33.19 147.06 33.19 148.06 33.39 149.06 33.59 150.06 33.79 151.06 34.00 152.06 34.20 153.06 34.40 154.06 34.59 155.06 34.79 156.06 35.19 157.06 35.38 158.06 35.77 159.06 36.16 160.06 36.55 161.06 36.93 162.06 37.31 163.06 37.69 164.06 38.07 165.06 38.44 166.06 38.80 20 Sep 2007 123.01 07.13 124.01 07.13 125.01 07.34 126.01 07.53 127.01 07.52 128.01 07.71 129.01 07.88 130.01 07.86 131.01 08.02 132.01 08.18 133.01 08.33 134.01 08.47 135.01 08.40 136.01 30.91 137.01 30.88 138.01 31.06 139.01 31.04 140.01 31.22 141.01 31.21 142.01 31.41 143.01 31.41 144.01 31.61 145.01 31.61 146.01 31.82 147.01 31.83 148.01 32.04 149.01 32.25 150.01 32.27 151.01 32.48 152.01 32.70 153.01 32.92 154.01 33.14 155.01 33.35 156.01 33.77 157.01 33.98 158.01 34.40 159.01 34.81 160.01 35.22 161.01 35.63 162.01 36.03 163.01 36.43 164.01 36.83 165.01 37.22 21 Sep 2007 121.95 06.03 122.95 06.25 123.95 06.25 124.95 06.46 125.95 06.46 126.95 06.65 127.95 06.64 128.95 06.82 129.95 07.00 130.95 06.98 131.95 07.14 132.95 07.30 133.95 07.26 134.95 07.40 135.95 07.54 136.95 07.67 137.95 07.58 138.95 07.69 139.95 07.79 140.95 29.95 141.95 29.94 142.95 30.14 143.95 30.14 144.95 30.34 145.95 30.35 146.95 30.56 147.95 30.58 148.95 30.80 149.95 31.03 150.95 31.05 151.95 31.28 152.95 31.51 153.95 31.74 154.95 31.98 155.95 32.21 156.95 32.64 157.95 32.88 158.95 33.31 159.95 33.74 160.95 34.17 161.95 34.60 162.95 35.02 163.95 35.45 22 Sep 2007 120.90 05.61 121.90 05.83 122.90 05.84 123.90 06.06 124.90 06.07 125.90 06.07 126.90 06.27 127.90 06.27 128.90 06.46 129.90 06.44 130.90 06.62 131.90 06.60 132.90 06.77 133.90 06.73 134.90 06.89 135.90 07.04 136.90 06.99 137.90 07.12 138.90 07.25 139.90 07.37 140.90 07.28 141.90 07.37 142.90 07.46 143.90 07.54 144.90 07.60 145.90 07.65 146.90 07.88 147.90 29.65 148.90 29.67 149.90 29.89 150.90 30.12 151.90 30.15 152.90 30.39 153.90 30.63 154.90 30.87 155.90 31.12 156.90 31.37 157.90 31.62 158.90 32.07 159.90 32.52 160.90 32.97 161.90 33.42 162.90 33.86 23 Sep 2007 119.84 05.83 120.84 05.86 121.84 05.88 122.84 06.10 123.84 06.12 124.84 06.14 125.84 06.35 126.84 06.35 127.84 06.36 128.84 06.56 129.84 06.55 130.84 06.74 131.84 06.73 132.84 06.91 133.84 06.88 134.84 07.05 135.84 07.01 136.84 07.17 137.84 07.12 138.84 07.27 139.84 07.40 140.84 07.33 141.84 07.45 142.84 07.57 143.84 07.67 144.84 07.56 145.84 07.64 146.84 07.71 147.84 07.77 148.84 07.81 149.84 07.84 150.84 07.86 151.84 08.05 152.84 08.03 153.84 08.18 154.84 08.12 155.84 08.22 156.84 08.10 157.84 08.15 158.84 08.16 159.84 31.56 160.84 32.02 161.84 32.49 24 Sep 2007 118.78 06.08 119.78 06.31 120.78 06.35 121.78 06.38 122.78 06.41 123.78 06.63 124.78 06.65 125.78 06.67 126.78 06.88 127.78 06.90 128.78 06.90 129.78 07.11 130.78 07.11 131.78 07.10 132.78 07.29 133.78 07.28 134.78 07.46 135.78 07.43 136.78 07.41 137.78 07.57 138.78 07.53 139.78 07.68 140.78 07.83 141.78 07.77 142.78 07.90 143.78 07.83 144.78 07.95 145.78 08.05 146.78 08.15 147.78 08.04 148.78 08.12 149.78 08.19 25 Sep 2007 117.72 07.93 118.72 07.81 119.72 07.03 120.72 07.07 121.72 07.11 122.72 07.14 123.72 07.37 124.72 07.40 125.72 07.43 126.72 07.45 127.72 07.67 128.72 07.68 129.72 07.69 130.72 07.70 131.72 07.91 132.72 07.91 133.72 07.90 134.72 08.10 135.72 08.08 136.72 08.27 137.72 08.25 138.72 08.22 139.72 08.39 140.72 08.35 141.72 08.51 142.72 08.46 143.72 08.60 144.72 08.54 156.72 19.03 157.72 19.09 158.72 19.14 159.72 19.37 26 Sep 2007 116.66 09.00 117.66 08.93 118.66 08.75 119.66 08.63 120.66 08.34 121.66 08.02 122.66 07.92 123.66 07.93 124.66 07.97 125.66 08.00 126.66 08.03 127.66 08.26 128.66 08.28 129.66 08.30 130.66 08.32 131.66 08.53 132.66 08.55 133.66 08.55 134.66 08.56 135.66 08.76 136.66 08.75 137.66 08.74 138.66 08.93 139.66 08.91 140.66 09.09 141.66 09.06 142.66 09.03 143.66 09.19 144.66 09.15 145.66 09.30 146.66 09.24 147.66 09.38 148.66 09.31 27 Sep 2007 115.60 08.88 116.60 08.75 117.60 08.77 118.60 08.52 119.60 08.42 120.60 08.44 121.60 08.17 122.60 07.99 123.60 07.90 124.60 07.64 125.60 07.44 126.60 07.48 127.60 07.72 128.60 07.75 129.60 07.78 130.60 07.80 131.60 07.83 132.60 08.05 133.60 08.07 134.60 08.08 135.60 08.29 136.60 08.30 137.60 08.30 138.60 08.30 139.60 08.49 140.60 08.49 141.60 08.47 142.60 08.65 143.60 08.63 144.60 08.80 145.60 08.77 146.60 08.74 147.60 08.89 148.60 08.84 149.60 08.99 150.60 08.93 151.60 09.06 152.60 08.98 28 Sep 2007 114.54 08.91 115.54 08.95 116.54 08.76 117.54 08.74 118.54 08.68 119.54 08.58 120.54 08.44 121.54 08.44 122.54 08.19 123.54 08.08 124.54 07.89 125.54 07.81 126.54 07.64 127.54 07.34 128.54 07.35 129.54 07.39 130.54 07.43 131.54 07.66 132.54 07.69 133.54 07.72 134.54 07.74 135.54 07.76 136.54 07.98 137.54 08.00 138.54 08.01 139.54 08.21 140.54 08.22 141.54 08.22 142.54 08.21 143.54 08.41 144.54 08.39 145.54 08.38 146.54 08.56 147.54 08.53 148.54 08.70 149.54 08.66 150.54 08.62 151.54 08.78 152.54 08.72 153.54 08.86 154.54 08.80 155.54 08.93 29 Sep 2007 113.47 09.00 114.47 08.95 115.47 08.88 116.47 08.99 117.47 08.87 118.47 08.73 119.47 08.76 120.47 08.77 121.47 08.53 122.47 08.46 123.47 08.35 124.47 08.40 125.47 08.19 126.47 08.13 127.47 08.00 128.47 07.80 129.47 07.51 130.47 07.32 131.47 07.29 132.47 07.33 133.47 07.37 134.47 07.41 135.47 07.64 136.47 07.67 137.47 07.69 138.47 07.71 139.47 07.93 140.47 07.95 141.47 07.96 142.47 07.97 143.47 08.17 144.47 08.18 145.47 08.17 146.47 08.17 147.47 08.36 148.47 08.34 149.47 08.33 150.47 08.50 151.47 08.47 152.47 08.64 153.47 08.60 154.47 08.56 155.47 08.71 30 Sep 2007 112.41 08.95 113.41 08.98 114.41 08.99 115.41 08.98 116.41 08.96 117.41 08.92 118.41 08.87 119.41 08.99 120.41 08.89 121.41 08.77 122.41 08.82 123.41 08.65 124.41 08.64 125.41 08.60 126.41 08.52 127.41 08.39 128.41 08.23 129.41 08.20 130.41 08.12 131.41 07.77 132.41 07.75 133.41 07.43 134.41 07.26 135.41 07.30 136.41 07.34 137.41 07.38 138.41 07.41 139.41 07.64 140.41 07.67 141.41 07.70 142.41 07.72 143.41 07.94 144.41 07.95 145.41 07.96 146.41 07.97 147.41 08.17 148.41 08.17 149.41 08.17 150.41 08.36 151.41 08.35 152.41 08.34 153.41 08.52 154.41 08.49 01 Oct 2007 111.34 09.08 112.34 08.96 113.34 09.02 114.34 09.08 115.34 09.13 116.34 09.16 117.34 09.19 118.34 09.19 119.34 09.18 120.34 09.16 121.34 09.12 122.34 09.06 123.34 08.97 124.34 09.07 125.34 08.94 126.34 08.98 127.34 08.80 128.34 08.78 129.34 08.73 130.34 08.63 131.34 08.49 132.34 08.31 133.34 08.26 134.34 08.16 135.34 07.98 136.34 07.72 137.34 07.56 138.34 07.30 139.34 07.34 140.34 07.38 141.34 07.42 142.34 07.65 143.34 07.68 144.34 07.71 145.34 07.73 146.34 07.76 147.34 07.97 148.34 07.99 149.34 08.00 150.34 08.01 151.34 08.21 152.34 08.21 153.34 08.21 02 Oct 2007 110.28 09.03 111.28 09.15 112.28 09.07 113.28 09.17 114.28 09.07 115.28 09.16 116.28 09.24 117.28 09.30 118.28 09.16 119.28 09.21 120.28 09.24 121.28 09.26 122.28 09.26 123.28 09.25 124.28 09.22 125.28 09.18 126.28 09.31 127.28 09.22 128.28 09.11 129.28 09.18 130.28 09.01 131.28 09.02 132.28 08.99 133.28 08.92 134.28 08.81 135.28 08.65 136.28 08.64 137.28 08.57 138.28 08.43 139.28 08.21 140.28 08.09 141.28 07.87 142.28 07.70 143.28 07.41 144.28 07.45 145.28 07.49 146.28 07.72 147.28 07.75 148.28 07.78 149.28 07.81 150.28 08.03 151.28 08.05 152.28 08.06 03 Oct 2007 109.21 09.19 110.21 09.14 111.21 09.29 112.21 09.24 113.21 09.37 114.21 09.30 115.21 09.43 116.21 09.54 117.21 09.45 118.21 09.54 119.21 09.63 120.21 09.51 121.21 09.58 122.21 09.64 123.21 09.68 124.21 09.71 125.21 09.73 126.21 09.73 127.21 09.72 128.21 09.69 129.21 09.64 130.21 09.77 131.21 09.68 132.21 09.56 133.21 09.62 134.21 09.64 135.21 09.43 136.21 09.39 137.21 09.51 138.21 09.37 139.21 09.19 140.21 09.15 141.21 09.04 142.21 08.85 143.21 08.77 144.21 08.58 145.21 08.45 146.21 08.15 147.21 08.00 148.21 07.69 149.21 07.93 150.21 07.96 151.21 07.99 04 Oct 2007 108.14 09.08 109.14 09.27 110.14 09.25 111.14 09.22 112.14 09.39 113.14 09.35 114.14 09.51 115.14 09.46 116.14 09.61 117.14 09.55 118.14 09.68 119.14 09.81 120.14 09.72 121.14 09.83 122.14 09.93 123.14 09.82 124.14 09.90 125.14 09.97 126.14 10.03 127.14 10.07 128.14 10.11 129.14 10.12 130.14 10.13 131.14 10.11 132.14 10.08 133.14 10.03 134.14 10.15 135.14 10.05 136.14 10.13 137.14 09.98 138.14 09.99 139.14 09.97 140.14 09.91 141.14 10.01 142.14 09.85 143.14 09.84 144.14 09.75 145.14 09.59 146.14 09.54 147.14 09.37 148.14 09.27 149.14 09.17 150.14 08.82 05 Oct 2007 107.07 09.08 108.07 09.09 109.07 09.10 110.07 09.30 111.07 09.29 112.07 09.49 113.07 09.47 114.07 09.46 115.07 09.63 116.07 09.61 117.07 09.77 118.07 09.74 119.07 09.89 120.07 09.84 121.07 09.98 122.07 09.92 123.07 10.05 124.07 10.17 125.07 10.08 126.07 10.18 127.07 10.27 128.07 10.36 129.07 10.43 130.07 10.49 131.07 10.34 132.07 10.57 133.07 10.59 134.07 10.59 135.07 10.58 136.07 10.54 137.07 10.69 138.07 10.61 139.07 10.71 140.07 10.58 141.07 10.62 142.07 10.62 143.07 10.58 144.07 10.51 145.07 10.58 146.07 10.59 147.07 10.53 148.07 10.40 149.07 10.37 06 Oct 2007 106.01 09.14 107.01 09.17 108.01 09.20 109.01 09.22 110.01 09.44 111.01 09.46 112.01 09.47 113.01 09.68 114.01 09.68 115.01 09.89 116.01 09.88 117.01 09.87 118.01 10.06 119.01 10.04 120.01 10.22 121.01 10.19 122.01 10.36 123.01 10.32 124.01 10.47 125.01 10.62 126.01 10.56 127.01 10.69 128.01 10.82 129.01 10.74 130.01 10.84 131.01 10.94 132.01 11.03 133.01 11.10 134.01 11.17 135.01 11.22 136.01 11.25 137.01 11.28 138.01 11.28 139.01 11.27 140.01 11.43 141.01 11.38 142.01 11.50 143.01 11.39 144.01 11.46 145.01 11.49 146.01 11.48 147.01 11.63 148.01 11.53 07 Oct 2007 104.94 09.02 105.94 09.07 106.94 09.12 107.94 09.16 108.94 09.40 109.94 09.44 110.94 09.47 111.94 09.70 112.94 09.73 113.94 09.76 114.94 09.98 115.94 10.00 116.94 10.01 117.94 10.22 118.94 10.23 119.94 10.23 120.94 10.43 121.94 10.42 122.94 10.61 123.94 10.59 124.94 10.77 125.94 10.74 126.94 10.91 127.94 11.07 128.94 11.03 129.94 11.17 130.94 11.31 131.94 11.24 132.94 11.37 133.94 11.48 134.94 11.58 135.94 11.68 136.94 11.76 137.94 11.83 138.94 11.89 139.94 11.93 140.94 11.96 141.94 11.96 142.94 12.16 143.94 12.12 144.94 12.27 145.94 12.39 146.94 12.28 08 Oct 2007 103.87 09.01 104.87 09.08 105.87 09.14 106.87 09.40 107.87 09.46 108.87 09.52 109.87 09.57 110.87 09.82 111.87 09.87 112.87 09.92 113.87 09.96 114.87 10.20 115.87 10.24 116.87 10.27 117.87 10.51 118.87 10.53 119.87 10.56 120.87 10.78 121.87 10.80 122.87 11.01 123.87 11.02 124.87 11.23 125.87 11.23 126.87 11.42 127.87 11.41 128.87 11.60 129.87 11.58 130.87 11.76 131.87 11.73 132.87 11.89 133.87 12.04 134.87 11.99 135.87 12.13 136.87 12.26 137.87 12.39 138.87 12.50 139.87 12.60 140.87 12.69 141.87 12.77 142.87 12.84 143.87 12.89 144.87 13.12 145.87 13.14 09 Oct 2007 102.80 08.72 103.80 08.80 104.80 09.08 105.80 09.16 106.80 09.23 107.80 09.31 108.80 09.38 109.80 09.65 110.80 09.72 111.80 09.78 112.80 09.84 113.80 10.10 114.80 10.16 115.80 10.22 116.80 10.47 117.80 10.52 118.80 10.57 119.80 10.82 120.80 10.86 121.80 10.90 122.80 11.13 123.80 11.17 124.80 11.20 125.80 11.42 126.80 11.44 127.80 11.66 128.80 11.68 129.80 11.89 130.80 11.89 131.80 12.09 132.80 12.09 133.80 12.28 134.80 12.47 135.80 12.45 136.80 12.62 137.80 12.79 138.80 12.75 139.80 12.90 140.80 13.04 141.80 13.18 142.80 13.10 143.80 13.02 144.80 13.12 10 Oct 2007 101.74 08.72 102.74 08.82 103.74 08.91 104.74 09.01 105.74 09.10 106.74 09.39 107.74 09.48 108.74 09.56 109.74 09.65 110.74 09.73 111.74 10.01 112.74 10.09 113.74 10.17 114.74 10.24 115.74 10.51 116.74 10.58 117.74 10.65 118.74 10.72 119.74 10.98 120.74 11.04 121.74 11.10 122.74 11.36 123.74 11.41 124.74 11.46 125.74 11.71 126.74 11.76 127.74 12.00 128.74 12.04 129.74 12.08 130.74 12.31 131.74 12.34 132.74 12.57 133.74 12.59 134.74 12.80 135.74 12.62 136.74 12.63 137.74 12.63 138.74 12.63 139.74 12.42 140.74 12.41 141.74 12.39 142.74 12.36 143.74 12.33 11 Oct 2007 100.67 08.56 101.67 08.87 102.67 08.98 103.67 09.09 104.67 09.20 105.67 09.30 106.67 09.41 107.67 09.71 108.67 09.81 109.67 09.91 110.67 10.00 111.67 10.10 112.67 10.19 113.67 10.48 114.67 10.57 115.67 10.66 116.67 10.75 117.67 11.03 118.67 11.12 119.67 11.20 120.67 11.28 121.67 11.56 122.67 11.63 123.67 11.70 124.67 11.98 125.67 12.04 126.67 12.11 127.67 12.18 128.67 12.24 129.67 12.10 130.67 12.16 131.67 12.01 132.67 12.06 133.67 12.11 134.67 11.96 135.67 12.00 136.67 11.84 137.67 11.87 138.67 11.90 139.67 11.73 140.67 11.76 141.67 11.58 142.67 11.59 12 Oct 2007 099.61 08.52 100.61 08.64 101.61 08.76 102.61 09.08 103.61 09.20 104.61 09.32 105.61 09.44 106.61 09.55 107.61 09.67 108.61 09.78 109.61 10.09 110.61 10.20 111.61 10.31 112.61 10.42 113.61 10.53 114.61 10.83 115.61 10.94 116.61 11.04 117.61 11.14 118.61 11.24 119.61 11.53 120.61 11.63 121.61 11.53 122.61 11.62 123.61 11.51 124.61 11.40 125.61 11.49 126.61 11.37 127.61 11.46 128.61 11.34 129.61 11.42 130.61 11.30 131.61 11.18 132.61 11.25 133.61 11.13 134.61 11.20 135.61 11.06 136.61 11.13 137.61 10.99 138.61 11.05 139.61 10.91 140.61 10.97 141.61 10.82 13 Oct 2007 098.54 07.98 099.54 08.24 100.54 08.29 101.54 08.54 102.54 08.79 103.54 09.04 104.54 09.28 105.54 09.52 106.54 09.73 107.54 09.86 108.54 09.99 109.54 10.11 110.54 10.23 111.54 10.56 112.54 10.68 113.54 10.80 114.54 10.92 115.54 10.83 116.54 10.75 117.54 10.87 118.54 10.78 119.54 10.69 120.54 10.80 121.54 10.71 122.54 10.62 123.54 10.73 124.54 10.64 125.54 10.54 126.54 10.65 127.54 10.55 128.54 10.65 129.54 10.55 130.54 10.45 131.54 10.55 132.54 10.44 133.54 10.54 134.54 10.43 135.54 10.32 136.54 10.41 137.54 10.30 138.54 10.39 139.54 10.27 140.54 10.35 14 Oct 2007 097.47 07.11 098.47 07.37 099.47 07.64 100.47 07.90 101.47 07.96 102.47 08.22 103.47 08.47 104.47 08.73 105.47 08.98 106.47 09.23 107.47 09.48 108.47 09.72 109.47 09.97 110.47 10.14 111.47 10.07 112.47 10.01 113.47 09.94 114.47 10.07 115.47 10.00 116.47 09.93 117.47 10.06 118.47 09.99 119.47 09.92 120.47 10.05 121.47 09.97 122.47 09.90 123.47 10.02 124.47 09.94 125.47 09.86 126.47 09.98 127.47 09.90 128.47 10.02 129.47 09.94 130.47 09.86 131.47 09.97 132.47 09.89 133.47 10.00 134.47 09.91 135.47 10.03 136.47 09.94 137.47 10.05 138.47 09.95 139.47 10.06 15 Oct 2007 096.41 06.93 097.41 07.09 098.41 07.25 099.41 07.40 100.41 07.56 101.41 07.71 102.41 07.68 103.41 07.95 104.41 08.21 105.41 08.47 106.41 08.73 107.41 08.98 108.41 09.17 109.41 09.32 110.41 09.27 111.41 09.21 112.41 09.16 113.41 09.30 114.41 09.25 115.41 09.19 116.41 09.34 117.41 09.28 118.41 09.22 119.41 09.36 120.41 09.30 121.41 09.24 122.41 09.38 123.41 09.32 124.41 09.45 125.41 09.39 126.41 09.53 127.41 09.46 128.41 09.40 129.41 09.53 130.41 09.47 131.41 09.60 132.41 09.53 133.41 09.66 134.41 09.79 135.41 09.72 136.41 09.85 137.41 09.78 138.41 09.91 16 Oct 2007 095.52 07.02 096.52 06.98 097.52 06.95 098.52 06.92 099.52 07.08 100.52 07.11 101.52 07.18 102.52 07.45 103.52 07.72 104.52 07.99 105.52 08.26 106.52 08.52 107.52 08.78 108.52 08.74 109.52 08.70 110.52 08.86 111.52 08.82 112.52 08.77 113.52 08.93 114.52 08.89 115.52 08.84 116.52 09.00 117.52 08.95 118.52 09.11 119.52 09.06 120.52 09.01 121.52 09.17 122.52 09.12 123.52 09.27 124.52 09.22 125.52 09.37 126.52 09.32 127.52 09.47 128.52 09.62 129.52 09.57 130.52 09.72 131.52 09.87 132.52 10.02 133.52 10.17 134.52 10.31 135.52 10.46 17 Oct 2007 094.46 06.29 095.46 06.27 096.46 06.44 097.46 06.42 098.46 06.40 099.46 06.41 100.46 06.69 101.46 06.97 102.46 07.24 103.46 07.51 104.46 07.79 105.46 08.06 106.46 08.33 107.46 08.35 108.46 08.32 109.46 08.49 110.46 08.46 111.46 08.42 112.46 08.59 113.46 08.56 114.46 08.73 115.46 08.70 116.46 08.86 117.46 08.83 118.46 08.99 119.46 08.96 120.46 09.13 121.46 09.29 122.46 09.26 123.46 09.42 124.46 09.59 125.46 09.75 126.46 09.91 127.46 10.08 128.46 10.24 129.46 10.40 130.46 10.57 131.46 10.73 132.46 10.89 133.46 11.06 134.46 11.22 18 Oct 2007 093.39 05.91 094.39 05.89 095.39 06.08 096.39 06.06 097.39 06.05 098.39 06.23 099.39 06.38 100.39 06.66 101.39 06.94 102.39 07.22 103.39 07.50 104.39 07.77 105.39 08.05 106.39 08.29 107.39 08.27 108.39 08.45 109.39 08.43 110.39 08.41 111.39 08.58 112.39 08.73 113.39 08.74 114.39 08.86 115.39 08.90 116.39 08.98 117.39 09.24 118.39 09.30 119.39 09.35 120.39 09.41 121.39 09.47 122.39 09.72 123.39 09.77 124.39 09.83 125.39 09.88 126.39 10.13 127.39 10.18 128.39 10.43 129.39 10.47 130.39 10.72 131.39 10.77 132.39 11.01 133.39 11.05 19 Oct 2007 092.33 65.72 093.33 65.72 094.33 65.72 095.33 65.72 096.33 65.72 097.33 65.72 098.33 06.64 099.33 06.92 100.33 07.20 101.33 07.47 102.33 07.75 103.33 08.03 104.33 08.31 105.33 08.38 106.33 08.46 107.33 08.53 108.33 08.60 109.33 08.67 110.33 08.74 111.33 08.81 112.33 08.88 113.33 08.95 114.33 09.02 115.33 09.08 116.33 09.15 117.33 09.21 118.33 09.27 119.33 09.53 120.33 09.60 121.33 09.74 122.33 09.93 123.33 10.12 124.33 10.30 125.33 10.49 126.33 10.68 127.33 10.87 128.33 11.06 129.33 11.25 130.33 11.44 131.33 11.63 132.33 11.82 20 Oct 2007 091.28 68.35 092.28 68.35 093.28 68.35 094.28 68.35 095.28 68.35 096.28 68.35 097.28 68.35 098.28 68.35 099.28 68.35 100.28 68.35 101.28 68.35 102.28 68.35 103.28 68.35 104.28 08.70 105.28 08.77 106.28 08.85 107.28 08.92 108.28 09.00 109.28 09.13 110.28 09.33 111.28 09.53 112.28 09.73 113.28 09.93 114.28 10.13 115.28 10.33 116.28 10.52 117.28 10.72 118.28 10.92 119.28 11.12 120.28 11.32 121.28 11.52 122.28 11.72 123.28 11.92 124.28 12.12 125.28 12.32 126.28 12.52 127.28 12.72 128.28 12.92 129.28 13.12 130.28 13.32 131.28 13.52 21 Oct 2007 090.22 72.11 091.22 72.11 092.22 72.11 093.22 72.11 094.22 72.11 095.22 72.11 096.22 72.11 097.22 72.11 098.22 72.11 099.22 72.11 100.22 72.11 101.22 72.11 102.22 72.11 103.22 72.11 104.22 72.11 105.22 72.11 106.22 72.11 107.22 72.11 108.22 72.11 109.22 72.11 110.22 72.11 111.22 12.60 112.22 12.81 113.22 12.98 114.22 13.23 115.22 13.32 116.22 13.39 117.22 13.45 118.22 13.72 119.22 13.79 120.22 14.05 121.22 14.12 122.22 14.18 123.22 14.45 124.22 14.71 125.22 14.78 126.22 15.04 127.22 15.10 128.22 15.36 129.22 15.62 130.22 15.89 22 Oct 2007 089.16 89.12 090.16 89.12 091.16 89.12 092.16 89.12 093.16 89.12 094.16 89.12 095.16 89.12 096.16 89.12 097.16 89.12 098.16 89.12 099.16 89.12 100.16 89.12 101.16 89.12 102.16 89.12 103.16 89.12 104.16 89.12 105.16 89.12 106.16 89.12 107.16 89.12 108.16 89.12 109.16 89.12 110.16 89.12 111.16 89.12 112.16 89.12 113.16 89.12 114.16 89.12 115.16 89.12 116.16 89.12 117.16 89.12 118.16 89.12 119.16 89.12 120.16 89.12 121.16 29.72 122.16 29.79 123.16 30.05 124.16 30.32 125.16 30.38 126.16 30.65 127.16 30.91 128.16 31.18 129.16 31.44 23 Oct 2007 088.11 91.16 089.11 91.16 090.11 91.16 091.11 91.16 092.11 91.16 093.11 91.16 094.11 91.16 095.11 91.16 096.11 91.16 097.11 91.16 098.11 91.16 099.11 91.16 100.11 91.16 101.11 91.16 102.11 91.16 103.11 91.16 104.11 91.16 105.11 91.16 106.11 91.16 107.11 91.16 108.11 91.16 109.11 91.16 110.11 91.16 111.11 91.16 112.11 91.16 113.11 91.16 114.11 91.16 115.11 91.16 116.11 91.16 117.11 91.16 118.11 91.16 119.11 91.16 120.11 91.16 121.11 91.16 122.11 91.16 123.11 91.16 124.11 91.16 125.11 91.16 126.11 91.16 127.11 91.16 128.11 91.16 24 Oct 2007 087.21 93.58 088.21 93.58 089.21 93.58 090.21 93.58 091.21 93.58 092.21 93.58 093.21 93.58 094.21 93.58 095.21 93.58 096.21 93.58 097.21 93.58 098.21 93.58 099.21 93.58 100.21 93.58 101.21 93.58 102.21 93.58 103.21 93.58 104.21 93.58 105.21 93.58 106.21 93.58 107.21 93.58 108.21 93.58 109.21 93.58 110.21 93.58 111.21 93.58 112.21 93.58 113.21 93.58 114.21 93.58 115.21 93.58 116.21 93.58 117.21 93.58 118.21 93.58 119.21 93.58 120.21 93.58 121.21 93.58 122.21 93.58 123.21 93.58 124.21 93.58 125.21 93.58 126.21 93.58 127.21 93.58 25 Oct 2007 086.16 95.91 087.16 95.91 088.16 95.91 089.16 95.91 090.16 95.91 091.16 95.91 092.16 95.91 093.16 95.91 094.16 95.91 095.16 95.91 096.16 95.91 097.16 95.91 098.16 95.91 099.16 95.91 100.16 95.91 101.16 95.91 102.16 95.91 103.16 95.91 104.16 95.91 105.16 95.91 106.16 95.91 107.16 95.91 108.16 95.91 109.16 95.91 110.16 95.91 111.16 95.91 112.16 95.91 113.16 95.91 114.16 95.91 115.16 95.91 116.16 95.91 117.16 95.91 118.16 95.91 119.16 95.91 120.16 95.91 121.16 95.91 122.16 95.91 123.16 95.91 124.16 95.91 125.16 95.91 126.16 95.91 26 Oct 2007 085.11 CVZ 086.11 CVZ 087.11 CVZ 088.11 CVZ 089.11 CVZ 090.11 CVZ 091.11 CVZ 092.11 CVZ 093.11 CVZ 094.11 CVZ 095.11 CVZ 096.11 CVZ 097.11 CVZ 098.11 CVZ 099.11 CVZ 100.11 CVZ 101.11 CVZ 102.11 CVZ 103.11 CVZ 104.11 CVZ 105.11 CVZ 106.11 CVZ 107.11 CVZ 108.11 CVZ 109.11 CVZ 110.11 CVZ 111.11 CVZ 112.11 CVZ 113.11 CVZ 114.11 CVZ 115.11 CVZ 116.11 CVZ 117.11 CVZ 118.11 CVZ 119.11 CVZ 120.11 CVZ 121.11 CVZ 122.11 CVZ 123.11 CVZ 124.11 CVZ 125.11 CVZ 27 Oct 2007 084.07 CVZ 085.07 CVZ 086.07 CVZ 087.07 CVZ 088.07 CVZ 089.07 CVZ 090.07 CVZ 091.07 CVZ 092.07 CVZ 093.07 CVZ 094.07 CVZ 095.07 CVZ 096.07 CVZ 097.07 CVZ 098.07 CVZ 099.07 CVZ 100.07 CVZ 101.07 CVZ 102.07 CVZ 103.07 CVZ 104.07 CVZ 105.07 CVZ 106.07 CVZ 107.07 CVZ 108.07 CVZ 109.07 CVZ 110.07 CVZ 111.07 CVZ 112.07 CVZ 113.07 CVZ 114.07 CVZ 115.07 CVZ 116.07 CVZ 117.07 CVZ 118.07 CVZ 119.07 CVZ 120.07 CVZ 121.07 CVZ 122.07 CVZ 123.07 CVZ 124.07 CVZ 28 Oct 2007 083.02 95.91 084.02 95.91 085.02 95.91 086.02 95.91 087.02 95.91 088.02 95.91 089.02 95.91 090.02 95.91 091.02 95.91 092.02 95.91 093.02 95.91 094.02 95.91 095.02 95.91 096.02 95.91 097.02 95.91 098.02 95.91 099.02 95.91 100.02 95.91 101.02 95.91 102.02 95.91 103.02 95.91 104.02 95.91 105.02 95.91 106.02 95.91 107.02 95.91 108.02 95.91 109.02 95.91 110.02 95.91 111.02 95.91 112.02 95.91 113.02 95.91 114.02 95.91 115.02 95.91 116.02 95.91 117.02 95.91 118.02 95.91 119.02 95.91 120.02 95.91 121.02 95.91 122.02 95.91 123.02 95.91 29 Oct 2007 082.13 69.56 083.13 69.56 084.13 69.56 085.13 69.56 086.13 69.56 087.13 69.56 088.13 69.56 089.13 69.56 090.13 69.56 091.13 69.56 092.13 69.56 093.13 69.56 094.13 69.56 095.13 69.56 096.13 69.56 097.13 69.56 098.13 69.56 099.13 69.56 100.13 69.56 101.13 69.56 102.13 69.56 103.13 69.56 104.13 69.56 105.13 69.56 106.13 69.56 107.13 69.56 108.13 69.56 109.13 69.56 110.13 69.56 111.13 69.56 112.13 69.56 113.13 69.56 114.13 69.56 115.13 69.56 116.13 69.56 117.13 69.56 118.13 69.56 119.13 69.56 120.13 69.56 121.13 69.56 122.13 69.56 30 Oct 2007 081.08 63.75 082.08 63.75 083.08 63.75 084.08 63.75 085.08 63.75 086.08 63.75 087.08 63.75 088.08 63.75 089.08 63.75 090.08 63.75 091.08 63.75 092.08 63.75 093.08 63.75 094.08 63.75 095.08 63.75 096.08 63.75 097.08 63.75 098.08 63.75 099.08 63.75 100.08 63.75 101.08 63.75 102.08 63.75 103.08 63.75 104.08 63.75 105.08 63.75 106.08 63.75 107.08 63.75 108.08 63.75 109.08 63.75 110.08 63.75 111.08 63.75 112.08 63.75 113.08 63.75 114.08 63.75 115.08 63.75 116.08 63.75 117.08 63.75 118.08 63.75 119.08 63.75 120.08 63.75 121.08 63.75 31 Oct 2007 080.04 30.92 081.04 31.18 082.04 31.45 083.04 31.72 084.04 31.99 085.04 32.26 086.04 32.53 087.04 32.60 088.04 32.67 089.04 32.74 090.04 32.81 091.04 32.88 092.04 32.95 093.04 33.02 094.04 33.10 095.04 33.17 096.04 33.24 097.04 33.31 098.04 33.38 099.04 33.65 100.04 33.73 101.04 33.80 102.04 33.87 103.04 33.94 104.04 34.22 105.04 34.29 106.04 34.36 107.04 34.63 108.04 34.71 109.04 34.98 110.04 35.05 111.04 35.33 112.04 35.40 113.04 35.67 114.04 35.94 115.04 36.22 116.04 36.49 117.04 36.76 118.04 37.04 119.04 37.31 120.04 37.58 01 Nov 2007 079.01 29.33 080.01 29.60 081.01 29.77 082.01 29.94 083.01 30.30 084.01 30.67 085.01 30.95 086.01 31.22 087.01 31.29 088.01 31.36 089.01 31.43 090.01 31.51 091.01 31.58 092.01 31.65 093.01 31.73 094.01 31.80 095.01 31.87 096.01 31.95 097.01 32.02 098.01 32.10 099.01 32.17 100.01 32.25 101.01 32.52 102.01 32.60 103.01 32.67 104.01 32.75 105.01 33.02 106.01 33.10 107.01 33.18 108.01 33.45 109.01 33.53 110.01 33.80 111.01 34.08 112.01 34.16 113.01 34.43 114.01 34.71 115.01 34.99 116.01 35.26 117.01 35.54 118.01 35.82 119.01 36.09 02 Nov 2007 077.97 27.85 078.97 27.91 079.97 28.10 080.97 28.29 081.97 28.49 082.97 28.69 083.97 28.89 084.97 29.29 085.97 29.69 086.97 30.09 087.97 30.16 088.97 30.24 089.97 30.31 090.97 30.38 091.97 30.46 092.97 30.54 093.97 30.61 094.97 30.69 095.97 30.76 096.97 30.84 097.97 30.92 098.97 31.00 099.97 31.07 100.97 31.15 101.97 31.43 102.97 31.51 103.97 31.59 104.97 31.67 105.97 31.95 106.97 32.03 107.97 32.31 108.97 32.39 109.97 32.67 110.97 32.75 111.97 33.03 112.97 33.31 113.97 33.60 114.97 33.88 115.97 34.16 116.97 34.44 117.97 34.72 03 Nov 2007 077.05 26.73 078.05 26.75 079.05 26.96 080.05 26.98 081.05 27.21 082.05 27.24 083.05 27.47 084.05 27.70 085.05 27.94 086.05 28.18 087.05 28.63 088.05 29.07 089.05 29.51 090.05 29.38 091.05 29.46 092.05 29.54 093.05 29.61 094.05 29.69 095.05 29.77 096.05 30.05 097.05 30.13 098.05 30.21 099.05 30.29 100.05 30.37 101.05 30.45 102.05 30.54 103.05 30.82 104.05 30.90 105.05 30.99 106.05 31.27 107.05 31.35 108.05 31.44 109.05 31.72 110.05 32.01 111.05 32.10 112.05 32.38 113.05 32.67 114.05 32.95 115.05 33.24 116.05 33.53 04 Nov 2007 076.02 25.92 077.02 25.94 078.02 25.97 079.02 26.00 080.02 26.25 081.02 26.30 082.02 26.35 083.02 26.52 084.02 26.79 085.02 27.07 086.02 27.14 087.02 27.21 088.02 27.42 089.02 27.91 090.02 28.41 091.02 28.91 092.02 28.99 093.02 29.07 094.02 29.15 095.02 29.23 096.02 29.51 097.02 29.59 098.02 29.67 099.02 29.75 100.02 29.84 101.02 29.92 102.02 30.01 103.02 30.30 104.02 30.38 105.02 30.47 106.02 30.56 107.02 30.85 108.02 30.94 109.02 31.23 110.02 31.32 111.02 31.61 112.02 31.90 113.02 32.19 114.02 32.48 115.02 32.77 05 Nov 2007 074.99 25.30 075.99 25.31 076.99 25.32 077.99 25.35 078.99 25.38 079.99 25.43 080.99 25.65 081.99 25.91 082.99 26.18 083.99 26.45 084.99 26.72 085.99 26.79 086.99 26.86 087.99 26.93 088.99 27.00 089.99 27.08 090.99 27.15 091.99 27.63 092.99 28.20 093.99 28.77 094.99 29.07 095.99 29.15 096.99 29.23 097.99 29.32 098.99 29.40 099.99 29.49 100.99 29.57 101.99 29.66 102.99 29.95 103.99 30.04 104.99 30.13 105.99 30.22 106.99 30.52 107.99 30.61 108.99 30.90 109.99 31.00 110.99 31.30 111.99 31.59 112.99 31.89 113.99 32.19 06 Nov 2007 073.96 24.84 074.96 24.78 075.96 24.94 076.96 24.90 077.96 24.88 078.96 25.08 079.96 25.26 080.96 25.51 081.96 25.77 082.96 26.24 083.96 26.50 084.96 26.56 085.96 26.63 086.96 26.70 087.96 26.77 088.96 26.84 089.96 26.91 090.96 26.98 091.96 27.06 092.96 27.13 093.96 27.21 094.96 27.29 095.96 27.82 096.96 28.50 097.96 29.14 098.96 29.22 099.96 29.31 100.96 29.40 101.96 29.49 102.96 29.78 103.96 29.87 104.96 29.96 105.96 30.25 106.96 30.35 107.96 30.45 108.96 30.74 109.96 30.84 110.96 31.14 111.96 31.44 112.96 31.75 07 Nov 2007 072.94 24.26 073.94 24.30 074.94 24.34 075.94 24.40 076.94 24.47 077.94 24.44 078.94 24.68 079.94 24.94 080.94 25.39 081.94 25.64 082.94 25.90 083.94 26.15 084.94 26.15 085.94 26.18 086.94 26.24 087.94 26.32 088.94 26.44 089.94 26.39 090.94 26.58 091.94 26.61 092.94 26.67 093.94 26.77 094.94 26.89 095.94 26.97 096.94 27.05 097.94 27.13 098.94 27.22 099.94 27.38 100.94 28.25 101.94 29.13 102.94 29.37 103.94 29.46 104.94 29.55 105.94 29.85 106.94 29.94 107.94 30.04 108.94 30.34 109.94 30.64 110.94 30.75 111.94 31.05 08 Nov 2007 072.03 23.94 073.03 24.07 074.03 24.00 075.03 24.13 076.03 24.06 077.03 24.14 078.03 24.38 079.03 24.62 080.03 25.06 081.03 25.31 082.03 25.55 083.03 25.63 084.03 25.78 085.03 25.73 086.03 25.70 087.03 25.87 088.03 25.85 089.03 25.84 090.03 25.85 091.03 25.88 092.03 25.95 093.03 25.87 094.03 26.05 095.03 26.12 096.03 26.13 097.03 26.09 098.03 26.23 099.03 26.32 100.03 26.34 101.03 26.43 102.03 26.77 103.03 26.92 104.03 27.65 105.03 27.94 106.03 28.71 107.03 29.73 108.03 30.03 109.03 30.13 110.03 30.43 111.03 30.53 09 Nov 2007 071.01 22.95 072.01 23.17 073.01 23.39 074.01 23.61 075.01 23.84 076.01 24.06 077.01 24.29 078.01 24.52 079.01 24.75 080.01 25.19 081.01 25.42 082.01 25.63 083.01 25.51 084.01 25.56 085.01 25.54 086.01 25.64 087.01 25.60 088.01 25.51 089.01 25.64 090.01 25.66 091.01 25.67 092.01 25.52 093.01 25.61 094.01 25.54 095.01 25.69 096.01 25.69 097.01 25.70 098.01 25.54 099.01 25.60 100.01 25.66 101.01 25.73 102.01 25.78 103.01 25.82 104.01 25.85 105.01 25.84 106.01 25.80 107.01 25.93 108.01 26.02 109.01 26.08 110.01 17.72 10 Nov 2007 070.00 20.60 071.00 21.00 072.00 21.39 073.00 21.57 074.00 21.95 075.00 22.31 076.00 22.65 077.00 22.98 078.00 23.49 079.00 23.73 080.00 24.15 081.00 24.26 082.00 24.25 083.00 24.38 084.00 24.25 085.00 24.21 086.00 24.24 087.00 24.22 088.00 24.26 089.00 24.25 090.00 24.11 091.00 24.21 092.00 24.17 093.00 24.19 094.00 24.06 095.00 24.20 096.00 24.01 097.00 24.09 098.00 24.03 099.00 24.04 100.00 24.10 101.00 24.01 102.00 23.96 103.00 23.93 104.00 24.09 105.00 24.04 106.00 23.96 107.00 24.03 108.00 23.85 109.00 15.85 11 Nov 2007 069.08 18.00 070.08 18.38 071.08 18.55 072.08 18.72 073.08 19.07 074.08 19.21 075.08 19.54 076.08 19.85 077.08 20.14 078.08 20.42 079.08 20.87 080.08 21.09 081.08 21.48 082.08 21.83 083.08 22.14 084.08 22.58 085.08 22.74 086.08 22.80 087.08 22.70 088.08 22.74 089.08 22.66 090.08 22.67 091.08 22.58 092.08 22.53 093.08 22.53 094.08 22.59 095.08 22.52 096.08 22.52 097.08 22.41 098.08 22.39 099.08 22.49 100.08 22.31 101.08 22.25 102.08 22.34 103.08 22.35 104.08 22.28 105.08 22.30 106.08 22.17 107.08 22.05 108.08 22.09 12 Nov 2007 068.07 15.82 069.07 16.00 070.07 16.17 071.07 16.33 072.07 16.49 073.07 16.63 074.07 16.96 075.07 17.08 076.07 17.38 077.07 17.47 078.07 17.74 079.07 18.00 080.07 18.23 081.07 18.43 082.07 18.80 083.07 18.94 084.07 19.23 085.07 19.67 086.07 20.04 087.07 20.34 088.07 20.71 089.07 21.13 090.07 21.11 091.07 21.01 092.07 21.11 093.07 20.92 094.07 20.91 095.07 20.93 096.07 20.81 097.07 20.93 098.07 20.71 099.07 20.77 100.07 20.73 101.07 20.60 102.07 20.62 103.07 20.61 104.07 20.63 105.07 20.51 106.07 20.51 107.07 20.45 13 Nov 2007 067.06 14.02 068.06 14.01 069.06 14.18 070.06 14.35 071.06 14.51 072.06 14.67 073.06 14.81 074.06 14.94 075.06 15.06 076.06 15.38 077.06 15.47 078.06 15.56 079.06 15.82 080.06 15.87 081.06 16.10 082.06 16.31 083.06 16.49 084.06 16.83 085.06 16.95 086.06 17.22 087.06 17.45 088.06 17.61 089.06 17.90 090.06 18.10 091.06 18.37 092.06 18.66 093.06 19.07 094.06 19.35 095.06 19.50 096.06 19.52 097.06 19.56 098.06 19.42 099.06 19.30 100.06 19.41 101.06 19.36 102.06 19.15 103.06 19.21 104.06 19.14 105.06 18.98 106.06 18.97 14 Nov 2007 066.05 12.55 067.05 12.74 068.05 12.72 069.05 12.90 070.05 13.07 071.05 13.24 072.05 13.19 073.05 13.34 074.05 13.48 075.05 13.62 076.05 13.74 077.05 13.85 078.05 13.95 079.05 14.23 080.05 14.31 081.05 14.36 082.05 14.60 083.05 14.62 084.05 14.82 085.05 14.99 086.05 15.14 087.05 15.25 088.05 15.33 089.05 15.57 090.05 15.75 091.05 15.88 092.05 16.13 093.05 16.29 094.05 16.53 095.05 16.80 096.05 16.83 097.05 17.24 098.05 17.34 099.05 17.67 100.05 17.96 101.05 18.05 102.05 18.13 103.05 18.01 104.05 17.90 105.05 17.98 15 Nov 2007 065.14 11.35 066.14 11.55 067.14 11.54 068.14 11.73 069.14 11.71 070.14 11.89 071.14 12.06 072.14 12.02 073.14 12.18 074.14 12.33 075.14 12.47 076.14 12.41 077.14 12.53 078.14 12.65 079.14 12.75 080.14 12.85 081.14 12.93 082.14 13.19 083.14 13.25 084.14 13.28 085.14 13.50 086.14 13.50 087.14 13.67 088.14 13.63 089.14 13.75 090.14 13.84 091.14 14.10 092.14 14.11 093.14 14.28 094.14 14.38 095.14 14.42 096.14 14.58 097.14 14.82 098.14 14.93 099.14 15.04 100.14 15.04 101.14 15.29 102.14 15.32 103.14 15.48 16 Nov 2007 064.14 10.33 065.14 10.34 066.14 10.54 067.14 10.54 068.14 10.73 069.14 10.72 070.14 10.91 071.14 10.89 072.14 11.06 073.14 11.03 074.14 11.19 075.14 11.34 076.14 11.29 077.14 11.43 078.14 11.56 079.14 11.69 080.14 11.60 081.14 11.70 082.14 11.80 083.14 11.88 084.14 11.95 085.14 12.00 086.14 12.24 087.14 12.27 088.14 12.27 089.14 12.46 090.14 12.43 091.14 12.57 092.14 12.68 093.14 12.57 094.14 12.82 095.14 12.83 096.14 12.80 097.14 12.91 098.14 12.96 099.14 12.94 100.14 13.03 101.14 13.21 102.14 13.24 17 Nov 2007 063.14 09.53 064.14 09.55 065.14 09.76 066.14 09.77 067.14 09.77 068.14 09.98 069.14 09.97 070.14 10.16 071.14 10.15 072.14 10.33 073.14 10.31 074.14 10.48 075.14 10.45 076.14 10.61 077.14 10.57 078.14 10.71 079.14 10.85 080.14 10.78 081.14 10.91 082.14 11.02 083.14 10.93 084.14 11.03 085.14 11.11 086.14 11.19 087.14 11.25 088.14 11.30 089.14 11.33 090.14 11.35 091.14 11.55 092.14 11.53 093.14 11.49 094.14 11.63 095.14 11.75 096.14 11.63 097.14 11.68 098.14 11.70 099.14 11.88 100.14 11.81 101.14 11.89 18 Nov 2007 062.14 08.65 063.14 08.88 064.14 08.90 065.14 08.92 066.14 09.13 067.14 09.15 068.14 09.16 069.14 09.36 070.14 09.36 071.14 09.36 072.14 09.55 073.14 09.54 074.14 09.72 075.14 09.70 076.14 09.67 077.14 09.84 078.14 09.80 079.14 09.96 080.14 10.10 081.14 10.05 082.14 10.18 083.14 10.11 084.14 10.23 085.14 10.34 086.14 10.44 087.14 10.33 088.14 10.42 089.14 10.49 090.14 10.54 091.14 10.59 092.14 10.62 093.14 10.64 094.14 10.64 095.14 10.82 096.14 10.78 097.14 10.72 098.14 10.84 099.14 10.73 100.14 10.79 19 Nov 2007 061.23 08.15 062.23 08.18 063.23 08.41 064.23 08.44 065.23 08.47 066.23 08.49 067.23 08.71 068.23 08.73 069.23 08.74 070.23 08.95 071.23 08.95 072.23 08.95 073.23 09.15 074.23 09.15 075.23 09.13 076.23 09.32 077.23 09.30 078.23 09.47 079.23 09.44 080.23 09.41 081.23 09.56 082.23 09.52 083.23 09.66 084.23 09.80 085.23 09.73 086.23 09.86 087.23 09.77 088.23 09.88 089.23 09.98 090.23 10.07 091.23 09.95 092.23 10.02 093.23 10.07 094.23 10.12 095.23 10.15 096.23 10.16 097.23 10.16 098.23 10.14 099.23 10.31 20 Nov 2007 060.23 07.64 061.23 07.69 062.23 07.73 063.23 07.97 064.23 08.00 065.23 08.04 066.23 08.07 067.23 08.30 068.23 08.32 069.23 08.34 070.23 08.36 071.23 08.57 072.23 08.58 073.23 08.59 074.23 08.80 075.23 08.79 076.23 08.79 077.23 08.98 078.23 08.97 079.23 08.95 080.23 09.13 081.23 09.10 082.23 09.27 083.23 09.23 084.23 09.19 085.23 09.34 086.23 09.28 087.23 09.42 088.23 09.55 089.23 09.48 090.23 09.59 091.23 09.50 092.23 09.60 093.23 09.69 094.23 09.77 095.23 09.63 096.23 09.69 097.23 09.74 098.23 09.77 21 Nov 2007 059.24 06.99 060.24 07.05 061.24 07.30 062.24 07.35 063.24 07.39 064.24 07.44 065.24 07.48 066.24 07.52 067.24 07.75 068.24 07.78 069.24 07.81 070.24 07.84 071.24 08.06 072.24 08.08 073.24 08.10 074.24 08.11 075.24 08.32 076.24 08.33 077.24 08.33 078.24 08.33 079.24 08.53 080.24 08.52 081.24 08.71 082.24 08.69 083.24 08.67 084.24 08.84 085.24 08.80 086.24 08.97 087.24 08.92 088.24 08.87 089.24 09.02 090.24 08.96 091.24 09.09 092.24 09.21 093.24 09.13 094.24 09.24 095.24 09.14 096.24 09.23 097.24 09.31 22 Nov 2007 058.33 06.67 059.33 06.73 060.33 06.79 061.33 06.85 062.33 06.91 063.33 06.96 064.33 07.01 065.33 07.26 066.33 07.31 067.33 07.35 068.33 07.39 069.33 07.43 070.33 07.46 071.33 07.70 072.33 07.73 073.33 07.75 074.33 07.78 075.33 08.00 076.33 08.01 077.33 08.03 078.33 08.04 079.33 08.24 080.33 08.25 081.33 08.24 082.33 08.44 083.33 08.43 084.33 08.42 085.33 08.60 086.33 08.58 087.33 08.55 088.33 08.72 089.33 08.68 090.33 08.84 091.33 08.79 092.33 08.93 093.33 08.87 094.33 09.01 095.33 08.93 096.33 09.05 23 Nov 2007 057.35 06.12 058.35 06.19 059.35 06.27 060.35 06.33 061.35 06.40 062.35 06.66 063.35 06.73 064.35 06.78 065.35 06.84 066.35 06.90 067.35 06.95 068.35 07.00 069.35 07.24 070.35 07.29 071.35 07.33 072.35 07.37 073.35 07.40 074.35 07.64 075.35 07.67 076.35 07.70 077.35 07.72 078.35 07.74 079.35 07.96 080.35 07.97 081.35 07.98 082.35 07.99 083.35 08.20 084.35 08.20 085.35 08.19 086.35 08.39 087.35 08.37 088.35 08.36 089.35 08.54 090.35 08.51 091.35 08.48 092.35 08.65 093.35 08.61 094.35 08.76 095.35 08.71 24 Nov 2007 056.36 05.75 057.36 05.83 058.36 05.92 059.36 05.99 060.36 06.07 061.36 06.14 062.36 06.22 063.36 06.29 064.36 06.35 065.36 06.62 066.36 06.68 067.36 06.74 068.36 06.80 069.36 06.86 070.36 06.91 071.36 06.96 072.36 07.01 073.36 07.25 074.36 07.30 075.36 07.34 076.36 07.38 077.36 07.41 078.36 07.64 079.36 07.67 080.36 07.70 081.36 07.72 082.36 07.74 083.36 07.96 084.36 07.97 085.36 07.98 086.36 08.19 087.36 08.19 088.36 08.19 089.36 08.18 090.36 08.37 091.36 08.36 092.36 08.34 093.36 08.52 094.36 08.49 25 Nov 2007 055.45 05.16 056.45 05.25 057.45 05.34 058.45 05.63 059.45 05.72 060.45 05.80 061.45 05.89 062.45 05.97 063.45 06.04 064.45 06.12 065.45 06.19 066.45 06.26 067.45 06.33 068.45 06.40 069.45 06.66 070.45 06.73 071.45 06.79 072.45 06.84 073.45 06.90 074.45 06.95 075.45 07.00 076.45 07.25 077.45 07.30 078.45 07.34 079.45 07.38 080.45 07.41 081.45 07.45 082.45 07.68 083.45 07.71 084.45 07.73 085.45 07.76 086.45 07.97 087.45 07.99 088.45 08.00 089.45 08.01 090.45 08.22 091.45 08.22 092.45 08.22 093.45 08.41 26 Nov 2007 054.47 04.73 055.47 04.83 056.47 04.93 057.47 05.03 058.47 05.13 059.47 05.22 060.47 05.32 061.47 05.41 062.47 05.70 063.47 05.78 064.47 05.87 065.47 05.95 066.47 06.03 067.47 06.11 068.47 06.18 069.47 06.26 070.47 06.33 071.47 06.40 072.47 06.67 073.47 06.73 074.47 06.79 075.47 06.85 076.47 06.91 077.47 06.97 078.47 07.02 079.47 07.27 080.47 07.32 081.47 07.36 082.47 07.41 083.47 07.45 084.47 07.48 085.47 07.72 086.47 07.75 087.47 07.78 088.47 07.80 089.47 07.83 090.47 07.84 091.47 07.66 092.47 07.67 27 Nov 2007 053.49 04.40 054.49 04.51 055.49 04.62 056.49 04.73 057.49 04.84 058.49 04.95 059.49 05.05 060.49 05.15 061.49 05.25 062.49 05.35 063.49 05.44 064.49 05.54 065.49 05.83 066.49 05.92 067.49 06.00 068.49 06.09 069.49 06.17 070.49 06.25 071.49 06.33 072.49 06.41 073.49 06.48 074.49 06.56 075.49 06.83 076.49 06.89 077.49 06.96 078.49 07.02 079.49 07.08 080.49 07.14 081.49 07.20 082.49 07.25 083.49 07.30 084.49 07.15 085.49 07.20 086.49 07.04 087.49 07.08 088.49 06.92 089.49 06.96 090.49 06.99 091.49 06.82 28 Nov 2007 052.58 03.89 053.58 04.01 054.58 04.13 055.58 04.25 056.58 04.37 057.58 04.48 058.58 04.60 059.58 04.71 060.58 04.82 061.58 04.93 062.58 05.03 063.58 05.14 064.58 05.24 065.58 05.34 066.58 05.44 067.58 05.73 068.58 05.83 069.58 05.92 070.58 06.01 071.58 06.10 072.58 06.18 073.58 06.27 074.58 06.35 075.58 06.43 076.58 06.51 077.58 06.38 078.58 06.46 079.58 06.33 080.58 06.20 081.58 06.27 082.58 06.13 083.58 06.19 084.58 06.05 085.58 06.11 086.58 05.97 087.58 06.02 088.58 05.87 089.58 05.92 090.58 05.76 29 Nov 2007 051.60 03.32 052.60 03.46 053.60 03.59 054.60 03.72 055.60 03.85 056.60 03.97 057.60 04.10 058.60 04.22 059.60 04.34 060.60 04.46 061.60 04.58 062.60 04.69 063.60 04.80 064.60 04.91 065.60 05.02 066.60 05.13 067.60 05.24 068.60 05.34 069.60 05.44 070.60 05.54 071.60 05.44 072.60 05.33 073.60 05.43 074.60 05.32 075.60 05.21 076.60 05.30 077.60 05.18 078.60 05.27 079.60 05.15 080.60 05.03 081.60 05.11 082.60 04.98 083.60 05.05 084.60 04.93 085.60 04.99 086.60 04.86 087.60 04.93 088.60 04.79 089.60 04.85 30 Nov 2007 052.63 02.87 053.63 03.03 054.63 03.38 055.63 03.56 056.63 03.69 057.63 03.83 058.63 03.96 059.63 04.09 060.63 04.21 061.63 04.34 062.63 04.46 063.63 04.38 064.63 04.50 065.63 04.42 066.63 04.34 067.63 04.45 068.63 04.36 069.63 04.28 070.63 04.38 071.63 04.29 072.63 04.20 073.63 04.30 074.63 04.20 075.63 04.10 076.63 04.20 077.63 04.09 078.63 04.19 079.63 04.08 080.63 04.17 081.63 04.06 082.63 04.14 083.63 04.03 084.63 04.11 085.63 03.99 086.63 04.07 087.63 03.94 088.63 04.02 01 Dec 2007 056.71 02.78 057.71 03.13 058.71 03.18 059.71 03.12 060.71 03.05 061.71 03.19 062.71 03.12 063.71 03.05 064.71 03.18 065.71 03.10 066.71 03.03 067.71 03.15 068.71 03.07 069.71 02.99 070.71 03.11 071.71 03.03 072.71 02.94 073.71 03.06 074.71 02.97 075.71 03.08 076.71 02.98 077.71 03.09 078.71 02.99 079.71 03.09 080.71 02.99 081.71 03.09 082.71 02.99 083.71 03.08 084.71 03.18 085.71 03.07 086.71 03.15 087.71 03.04 02 Dec 2007 048.74 56.97 049.74 56.97 03 Dec 2007 047.78 57.26 048.78 57.26 049.78 57.26 050.78 57.26 051.78 57.26 052.78 57.26 053.78 57.26 04 Dec 2007 047.06 57.53 048.06 57.53 049.06 57.53 050.06 57.53 051.06 57.53 052.06 57.53 053.06 57.53 054.06 57.53 055.06 57.53 056.06 57.53 057.06 57.53 058.06 57.53 05 Dec 2007 046.10 57.94 047.10 57.94 048.10 57.94 049.10 57.94 050.10 57.94 051.10 57.94 052.10 57.94 053.10 57.94 054.10 57.94 055.10 57.94 056.10 57.94 057.10 57.94 058.10 57.94 059.10 57.94 060.10 57.94 061.10 57.94 06 Dec 2007 045.14 58.24 046.14 58.24 047.14 58.24 048.14 58.24 049.14 58.24 050.14 58.24 051.14 58.24 052.14 58.24 053.14 58.24 054.14 58.24 055.14 58.24 056.14 58.24 057.14 58.24 058.14 58.24 059.14 58.24 060.14 58.24 061.14 58.24 062.14 58.24 063.14 58.24 064.14 58.24 065.14 58.24 07 Dec 2007 044.18 58.75 045.18 58.75 046.18 58.75 047.18 58.75 048.18 58.75 049.18 58.75 050.18 58.75 051.18 58.75 052.18 58.75 053.18 58.75 054.18 58.75 055.18 58.75 056.18 58.75 057.18 58.75 058.18 58.75 059.18 58.75 060.18 58.75 061.18 58.75 062.18 58.75 063.18 58.75 064.18 58.75 065.18 58.75 066.18 58.75 067.18 58.75 068.18 58.75 069.18 58.75 08 Dec 2007 043.22 53.42 044.22 53.42 045.22 53.42 046.22 53.42 047.22 53.42 048.22 53.42 049.22 53.42 050.22 53.42 051.22 53.42 052.22 53.42 053.22 53.42 054.22 53.42 055.22 53.42 056.22 53.42 057.22 53.42 058.22 53.42 059.22 53.42 060.22 53.42 061.22 53.42 062.22 53.42 063.22 53.42 064.22 53.42 065.22 53.42 066.22 53.42 067.22 53.42 068.22 53.42 069.22 53.42 070.22 53.42 071.22 53.42 072.22 53.42 073.22 53.42 09 Dec 2007 042.27 53.74 043.27 53.74 044.27 53.74 045.27 53.74 046.27 53.74 047.27 53.74 048.27 53.74 049.27 53.74 050.27 53.74 051.27 53.74 052.27 53.74 053.27 53.74 054.27 53.74 055.27 53.74 056.27 53.74 057.27 53.74 058.27 53.74 059.27 53.74 060.27 53.74 061.27 53.74 062.27 53.74 063.27 53.74 064.27 53.74 065.27 53.74 066.27 53.74 067.27 53.74 068.27 53.74 069.27 53.74 070.27 53.74 071.27 53.74 072.27 53.74 10 Dec 2007 041.31 54.13 042.31 54.13 043.31 54.13 044.31 54.13 045.31 54.13 046.31 54.13 047.31 54.13 048.31 54.13 049.31 54.13 050.31 54.13 051.31 54.13 052.31 54.13 053.31 54.13 054.31 54.13 055.31 54.13 056.31 54.13 057.31 54.13 058.31 54.13 059.31 54.13 060.31 54.13 061.31 54.13 062.31 54.13 063.31 54.13 064.31 54.13 065.31 54.13 066.31 54.13 067.31 54.13 068.31 54.13 069.31 54.13 070.31 54.13 071.31 54.13 11 Dec 2007 040.36 56.23 041.36 56.23 042.36 56.23 043.36 56.23 044.36 56.23 045.36 56.23 046.36 56.23 047.36 56.23 048.36 56.23 049.36 56.23 050.36 56.23 051.36 56.23 052.36 56.23 053.36 56.23 054.36 56.23 055.36 56.23 056.36 56.23 057.36 56.23 058.36 56.23 059.36 56.23 060.36 56.23 061.36 56.23 062.36 56.23 063.36 56.23 064.36 56.23 065.36 56.23 066.36 56.23 067.36 56.23 068.36 56.23 069.36 56.23 070.36 56.23 12 Dec 2007 039.41 56.52 040.41 56.52 041.41 56.52 042.41 56.52 043.41 56.52 044.41 56.52 045.41 56.52 046.41 56.52 047.41 56.52 048.41 56.52 049.41 56.52 050.41 56.52 051.41 56.52 052.41 56.52 053.41 56.52 054.41 56.52 055.41 56.52 056.41 56.52 057.41 56.52 058.41 56.52 059.41 56.52 060.41 56.52 061.41 56.52 062.41 56.52 063.41 56.52 064.41 56.52 065.41 56.52 066.41 56.52 067.41 56.52 068.41 56.52 069.41 56.52 13 Dec 2007 038.46 61.18 039.46 61.18 040.46 61.18 041.46 61.18 042.46 61.18 043.46 61.18 044.46 61.18 045.46 61.18 046.46 61.18 047.46 61.18 048.46 61.18 049.46 61.18 050.46 61.18 051.46 61.18 052.46 61.18 053.46 61.18 054.46 61.18 055.46 61.18 056.46 61.18 057.46 61.18 058.46 61.18 059.46 61.18 060.46 61.18 061.46 61.18 062.46 61.18 063.46 61.18 064.46 61.18 065.46 61.18 066.46 61.18 067.46 61.18 068.46 61.18 14 Dec 2007 037.51 63.19 038.51 63.19 039.51 63.19 040.51 63.19 041.51 63.19 042.51 63.19 043.51 63.19 044.51 63.19 045.51 63.19 046.51 63.19 047.51 63.19 048.51 63.19 049.51 63.19 050.51 63.19 051.51 63.19 052.51 63.19 053.51 63.19 054.51 63.19 055.51 63.19 056.51 63.19 057.51 63.19 058.51 63.19 059.51 63.19 060.51 63.19 061.51 63.19 062.51 63.19 063.51 63.19 064.51 63.19 065.51 63.19 066.51 63.19 067.51 63.19 15 Dec 2007 036.56 66.37 037.56 66.37 038.56 66.37 039.56 66.37 040.56 66.37 041.56 66.37 042.56 66.37 043.56 66.37 044.56 66.37 045.56 66.37 046.56 66.37 047.56 66.37 048.56 66.37 049.56 66.37 050.56 66.37 051.56 66.37 052.56 66.37 053.56 66.37 054.56 66.37 055.56 66.37 056.56 66.37 057.56 66.37 058.56 66.37 059.56 66.37 060.56 66.37 061.56 66.37 062.56 66.37 063.56 66.37 064.56 66.37 065.56 66.37 066.56 66.37 16 Dec 2007 035.61 92.85 036.61 92.85 037.61 92.85 038.61 92.85 039.61 92.85 040.61 92.85 041.61 92.85 042.61 92.85 043.61 92.85 044.61 92.85 045.61 92.85 046.61 92.85 047.61 92.85 048.61 92.85 049.61 92.85 050.61 92.85 051.61 92.85 052.61 92.85 053.61 92.85 054.61 92.85 055.61 92.85 056.61 92.85 057.61 92.85 058.61 92.85 059.61 92.85 060.61 92.85 061.61 92.85 062.61 92.85 063.61 92.85 064.61 92.85 065.61 92.85 17 Dec 2007 034.67 93.16 035.67 93.16 036.67 93.16 037.67 93.16 038.67 93.16 039.67 93.16 040.67 93.16 041.67 93.16 042.67 93.16 043.67 93.16 044.67 93.16 045.67 93.16 046.67 93.16 047.67 93.16 048.67 93.16 049.67 93.16 050.67 93.16 051.67 93.16 052.67 93.16 053.67 93.16 054.67 93.16 055.67 93.16 056.67 93.16 057.67 93.16 058.67 93.16 059.67 93.16 060.67 93.16 061.67 93.16 062.67 93.16 063.67 93.16 064.67 93.16 18 Dec 2007 033.72 94.07 034.72 94.07 035.72 94.07 036.72 94.07 037.72 94.07 038.72 94.07 039.72 94.07 040.72 94.07 041.72 94.07 042.72 94.07 043.72 94.07 044.72 94.07 045.72 94.07 046.72 94.07 047.72 94.07 048.72 94.07 049.72 94.07 050.72 94.07 051.72 94.07 052.72 94.07 053.72 94.07 054.72 94.07 055.72 94.07 056.72 94.07 057.72 94.07 058.72 94.07 059.72 94.07 060.72 94.07 061.72 94.07 062.72 94.07 063.72 94.07 19 Dec 2007 032.78 95.91 033.78 95.91 034.78 95.91 035.78 95.91 036.78 95.91 037.78 95.91 038.78 95.91 039.78 95.91 040.78 95.91 041.78 95.91 042.78 95.91 043.78 95.91 044.78 95.91 045.78 95.91 046.78 95.91 047.78 95.91 048.78 95.91 049.78 95.91 050.78 95.91 051.78 95.91 052.78 95.91 053.78 95.91 054.78 95.91 055.78 95.91 056.78 95.91 057.78 95.91 058.78 95.91 059.78 95.91 060.78 95.91 061.78 95.91 062.78 95.91 20 Dec 2007 031.83 CVZ 032.83 CVZ 033.83 CVZ 034.83 CVZ 035.83 CVZ 036.83 CVZ 037.83 CVZ 038.83 CVZ 039.83 CVZ 040.83 CVZ 041.83 CVZ 042.83 CVZ 043.83 CVZ 044.83 CVZ 045.83 CVZ 046.83 CVZ 047.83 CVZ 048.83 CVZ 049.83 CVZ 050.83 CVZ 051.83 CVZ 052.83 CVZ 053.83 CVZ 054.83 CVZ 055.83 CVZ 056.83 CVZ 057.83 CVZ 058.83 CVZ 059.83 CVZ 060.83 CVZ 061.83 CVZ 21 Dec 2007 030.89 CVZ 031.89 CVZ 032.89 CVZ 033.89 CVZ 034.89 CVZ 035.89 CVZ 036.89 CVZ 037.89 CVZ 038.89 CVZ 039.89 CVZ 040.89 CVZ 041.89 CVZ 042.89 CVZ 043.89 CVZ 044.89 CVZ 045.89 CVZ 046.89 CVZ 047.89 CVZ 048.89 CVZ 049.89 CVZ 050.89 CVZ 051.89 CVZ 052.89 CVZ 053.89 CVZ 054.89 CVZ 055.89 CVZ 056.89 CVZ 057.89 CVZ 058.89 CVZ 059.89 CVZ 060.89 CVZ 22 Dec 2007 029.95 CVZ 030.95 CVZ 031.95 CVZ 032.95 CVZ 033.95 CVZ 034.95 CVZ 035.95 CVZ 036.95 CVZ 037.95 CVZ 038.95 CVZ 039.95 CVZ 040.95 CVZ 041.95 CVZ 042.95 CVZ 043.95 CVZ 044.95 CVZ 045.95 CVZ 046.95 CVZ 047.95 CVZ 048.95 CVZ 049.95 CVZ 050.95 CVZ 051.95 CVZ 052.95 CVZ 053.95 CVZ 054.95 CVZ 055.95 CVZ 056.95 CVZ 057.95 CVZ 058.95 CVZ 059.95 CVZ 23 Dec 2007 029.01 75.68 030.01 75.68 031.01 75.68 032.01 75.68 033.01 75.68 034.01 75.68 035.01 75.68 036.01 75.68 037.01 75.68 038.01 75.68 039.01 75.68 040.01 75.68 041.01 75.68 042.01 75.68 043.01 75.68 044.01 75.68 045.01 75.68 046.01 75.68 047.01 75.68 048.01 75.68 049.01 75.68 050.01 75.68 051.01 75.68 052.01 75.68 053.01 75.68 054.01 75.68 055.01 75.68 056.01 75.68 057.01 75.68 058.01 75.68 059.01 75.68 24 Dec 2007 028.07 71.12 029.07 71.12 030.07 71.12 031.07 71.12 032.07 71.12 033.07 71.12 034.07 71.12 035.07 71.12 036.07 71.12 037.07 71.12 038.07 71.12 039.07 71.12 040.07 71.12 041.07 71.12 042.07 71.12 043.07 71.12 044.07 71.12 045.07 71.12 046.07 71.12 047.07 71.12 048.07 71.12 049.07 71.12 050.07 71.12 051.07 71.12 052.07 71.12 053.07 71.12 054.07 71.12 055.07 71.12 056.07 71.12 057.07 71.12 058.07 71.12 25 Dec 2007 027.13 15.27 028.13 15.50 029.13 15.73 030.13 15.97 031.13 16.20 032.13 16.43 033.13 25.74 034.13 25.82 035.13 25.90 036.13 26.18 037.13 26.27 038.13 26.35 039.13 26.64 040.13 26.93 041.13 27.15 042.13 27.21 043.13 27.28 044.13 27.34 045.13 27.40 046.13 27.66 047.13 27.72 048.13 27.79 049.13 27.85 050.13 28.11 051.13 28.18 052.13 28.24 053.13 28.50 054.13 28.57 055.13 28.83 056.13 28.89 057.13 29.16 26 Dec 2007 026.19 24.63 027.19 24.69 028.19 24.76 029.19 24.83 030.19 24.90 031.19 24.97 032.19 25.04 033.19 25.11 034.19 25.19 035.19 25.27 036.19 25.35 037.19 25.63 038.19 25.71 039.19 25.79 040.19 26.08 041.19 26.17 042.19 26.46 043.19 26.75 044.19 27.04 045.19 27.30 046.19 27.36 047.19 27.42 048.19 27.48 049.19 27.74 050.19 27.80 051.19 28.06 052.19 28.12 053.19 28.19 054.19 28.45 055.19 28.51 056.19 28.77 27 Dec 2007 025.24 24.55 026.24 24.60 027.24 24.65 028.24 24.71 029.24 24.76 030.24 24.82 031.24 24.88 032.24 24.94 033.24 25.01 034.24 25.07 035.24 25.14 036.24 25.21 037.24 25.28 038.24 25.35 039.24 25.43 040.24 25.51 041.24 25.79 042.24 25.87 043.24 25.95 044.24 26.24 045.24 26.53 046.24 26.83 047.24 27.12 048.24 27.42 049.24 27.72 050.24 28.02 051.24 28.11 052.24 28.37 053.24 28.43 054.24 28.69 055.24 28.74 28 Dec 2007 024.30 24.43 025.30 24.46 026.30 24.50 027.30 24.53 028.30 24.57 029.30 24.61 030.30 24.65 031.30 24.69 032.30 24.74 033.30 24.78 034.30 24.83 035.30 24.88 036.30 24.94 037.30 25.14 038.30 25.19 039.30 25.24 040.30 25.29 041.30 25.34 042.30 25.59 043.30 25.64 044.30 25.69 045.30 25.74 046.30 25.99 047.30 26.09 048.30 26.38 049.30 26.67 050.30 26.96 051.30 27.26 052.30 27.56 053.30 27.86 054.30 28.17 29 Dec 2007 023.36 21.54 024.36 21.55 025.36 21.56 026.36 21.59 027.36 21.64 028.36 21.68 029.36 21.92 030.36 21.97 031.36 22.01 032.36 22.05 033.36 22.10 034.36 22.14 035.36 22.18 036.36 22.23 037.36 22.47 038.36 22.51 039.36 22.56 040.36 22.60 041.36 22.64 042.36 22.89 043.36 22.93 044.36 22.98 045.36 23.22 046.36 23.27 047.36 23.31 048.36 23.56 049.36 23.61 050.36 23.85 051.36 23.90 052.36 24.15 053.36 24.19 30 Dec 2007 032.42 19.72 033.42 19.75 034.42 19.79 035.42 19.83 036.42 19.87 037.42 20.10 038.42 20.14 039.42 20.18 040.42 20.21 041.42 20.45 042.42 20.49 31 Dec 2007 031.48 17.51 032.48 17.75 033.48 17.78 034.48 17.81 035.48 17.84 036.48 17.87 037.48 18.10 038.48 18.13 039.48 18.16 040.48 18.39 041.48 18.42 01 Jan 2008 030.54 15.70 031.54 15.73 032.54 15.75 033.54 15.98 034.54 16.00 035.54 16.03 036.54 16.05 037.54 16.27 038.54 16.30 039.54 16.32 040.54 16.54 02 Jan 2008 029.60 14.18 030.60 14.20 031.60 14.22 032.60 14.24 033.60 14.46 034.60 14.48 035.60 14.50 036.60 14.72 037.60 14.73 038.60 14.75 039.60 14.84 03 Jan 2008 028.66 12.70 029.66 12.92 030.66 12.94 031.66 12.95 032.66 12.97 033.66 13.18 034.66 13.20 035.66 13.21 036.66 13.42 037.66 13.39 038.66 13.31 04 Jan 2008 027.72 11.46 028.72 11.48 029.72 11.69 030.72 11.70 031.72 11.72 032.72 11.73 033.72 11.94 034.72 11.95 035.72 11.97 036.72 12.07 037.72 11.98 05 Jan 2008 026.78 10.43 027.78 10.45 028.78 10.46 029.78 10.67 030.78 10.68 031.78 10.69 032.78 10.90 033.78 10.90 034.78 10.91 035.78 10.90 036.78 10.79 06 Jan 2008 025.84 09.33 026.84 09.34 027.84 09.36 028.84 09.37 029.84 09.58 030.84 09.59 031.84 09.60 032.84 09.77 033.84 09.67 034.84 09.76 035.84 09.65 07 Jan 2008 024.89 08.44 025.89 08.46 026.89 08.48 027.89 08.49 028.89 08.71 029.89 08.72 030.89 08.73 031.89 08.75 032.89 08.85 033.89 08.74 034.89 08.83 08 Jan 2008 023.95 07.36 024.95 07.38 025.95 07.41 026.95 07.43 027.95 07.65 028.95 07.66 029.95 07.68 030.95 07.83 031.95 07.72 032.95 07.61 033.95 07.70 09 Jan 2008 023.01 06.40 024.01 06.44 025.01 06.47 026.01 06.50 027.01 06.72 028.01 06.72 029.01 06.77 030.01 06.91 031.01 06.80 032.01 06.69 033.01 06.78 10 Jan 2008 022.06 05.31 023.06 05.36 024.06 05.40 025.06 05.64 026.06 05.68 027.06 05.71 028.06 05.74 029.06 05.74 030.06 05.84 031.06 05.73 032.06 05.82 11 Jan 2008 021.11 04.29 022.11 04.56 023.11 04.62 024.11 04.68 025.11 04.73 026.11 04.75 027.11 04.82 028.11 04.95 029.11 04.85 030.11 04.95 031.11 04.85 12 Jan 2008 020.17 03.38 021.17 03.47 022.17 03.55 023.17 03.63 024.17 03.70 025.17 03.76 026.17 03.87 027.17 03.98 028.17 03.89 029.17 03.99 030.17 03.89 13 Jan 2008 022.22 02.56 023.22 02.66 024.22 02.75 025.22 02.80 026.22 02.91 027.22 02.83 028.22 02.94 029.22 02.84 17 Jan 2008 015.41 56.24 016.41 56.24 18 Jan 2008 014.46 56.23 015.46 56.23 016.46 56.23 017.46 56.23 018.46 56.23 019.46 56.23 19 Jan 2008 013.50 52.00 014.50 52.00 015.50 52.00 016.50 52.00 017.50 52.00 018.50 52.00 019.50 52.00 020.50 52.00 021.50 52.00 022.50 52.00 023.50 52.00 20 Jan 2008 012.54 52.02 013.54 52.02 014.54 52.02 015.54 52.02 016.54 52.02 017.54 52.02 018.54 52.02 019.54 52.02 020.54 52.02 021.54 52.02 022.54 52.02 21 Jan 2008 011.58 52.04 012.58 52.04 013.58 52.04 014.58 52.04 015.58 52.04 016.58 52.04 017.58 52.04 018.58 52.04 019.58 52.04 020.58 52.04 021.58 52.04 22 Jan 2008 010.62 52.08 011.62 52.08 012.62 52.08 013.62 52.08 014.62 52.08 015.62 52.08 016.62 52.08 017.62 52.08 018.62 52.08 019.62 52.08 020.62 52.08 23 Jan 2008 009.66 52.12 010.66 52.12 011.66 52.12 012.66 52.12 013.66 52.12 014.66 52.12 015.66 52.12 016.66 52.12 017.66 52.12 018.66 52.12 019.66 52.12 24 Jan 2008 008.69 52.18 009.69 52.18 010.69 52.18 011.69 52.18 012.69 52.18 013.69 52.18 014.69 52.18 015.69 52.18 016.69 52.18 017.69 52.18 018.69 52.18 25 Jan 2008 007.73 54.65 008.73 54.65 009.73 54.65 010.73 54.65 011.73 54.65 012.73 54.65 013.73 54.65 014.73 54.65 015.73 54.65 016.73 54.65 017.73 54.65 26 Jan 2008 006.76 54.74 007.76 54.74 008.76 54.74 009.76 54.74 010.76 54.74 011.76 54.74 012.76 54.74 013.76 54.74 014.76 54.74 015.76 54.74 016.76 54.74 27 Jan 2008 005.79 55.04 006.79 55.04 007.79 55.04 008.79 55.04 009.79 55.04 010.79 55.04 011.79 55.04 012.79 55.04 013.79 55.04 014.79 55.04 015.79 55.04 28 Jan 2008 004.81 55.17 005.81 55.17 006.81 55.17 007.81 55.17 008.81 55.17 009.81 55.17 010.81 55.17 011.81 55.17 012.81 55.17 013.81 55.17 014.81 55.17 29 Jan 2008 003.84 55.52 004.84 55.52 005.84 55.52 006.84 55.52 007.84 55.52 008.84 55.52 009.84 55.52 010.84 55.52 011.84 55.52 012.84 55.52 013.84 55.52 30 Jan 2008 002.86 55.70 003.86 55.70 004.86 55.70 005.86 55.70 006.86 55.70 007.86 55.70 008.86 55.70 009.86 55.70 010.86 55.70 011.86 55.70 012.86 55.70 31 Jan 2008 001.88 56.11 002.88 56.11 003.88 56.11 004.88 56.11 005.88 56.11 006.88 56.11 007.88 56.11 008.88 56.11 009.88 56.11 010.88 56.11 011.88 56.11 01 Feb 2008 000.90 56.57 001.90 56.57 002.90 56.57 003.90 56.57 004.90 56.57 005.90 56.57 006.90 56.57 007.90 56.57 008.90 56.57 009.90 56.57 010.90 56.57 02 Feb 2008 359.92 57.08 000.92 57.08 001.92 57.08 002.92 57.08 003.92 57.08 004.92 57.08 005.92 57.08 006.92 57.08 007.92 57.08 008.92 57.08 009.92 57.08 03 Feb 2008 358.93 57.65 359.93 57.65 000.93 57.65 001.93 57.65 002.93 57.65 003.93 57.65 004.93 57.65 005.93 57.65 006.93 57.65 007.93 57.65 008.93 57.65 04 Feb 2008 357.94 58.52 358.94 58.52 359.94 58.52 000.94 58.52 001.94 58.52 002.94 58.52 003.94 58.52 004.94 58.52 005.94 58.52 006.94 58.52 007.94 58.52 05 Feb 2008 356.95 59.50 357.95 59.50 358.95 59.50 359.95 59.50 000.95 59.50 001.95 59.50 002.95 59.50 003.95 59.50 004.95 59.50 005.95 59.50 006.95 59.50 06 Feb 2008 355.96 60.83 356.96 60.83 357.96 60.83 358.96 60.83 359.96 60.83 000.96 60.83 001.96 60.83 002.96 60.83 003.96 60.83 004.96 60.83 005.96 60.83 07 Feb 2008 354.96 62.80 355.96 62.80 356.96 62.80 357.96 62.80 358.96 62.80 359.96 62.80 000.96 62.80 001.96 62.80 002.96 62.80 003.96 62.80 004.96 62.80 08 Feb 2008 353.97 64.97 354.97 65.02 355.97 65.07 356.97 65.12 357.97 65.17 358.97 65.23 359.97 65.28 000.97 65.33 001.97 65.38 002.97 65.43 003.97 65.49 09 Feb 2008 352.97 64.47 353.97 64.52 354.97 64.58 355.97 64.63 356.97 64.69 357.97 64.74 358.97 64.80 359.97 64.85 000.97 65.11 001.97 65.16 002.97 65.22 10 Feb 2008 351.96 64.21 352.96 64.27 353.96 64.33 354.96 64.59 355.96 64.64 356.96 64.70 357.96 64.76 358.96 64.82 359.96 64.88 000.96 64.94 001.96 65.00 11 Feb 2008 350.96 64.65 351.96 64.71 352.96 64.77 353.96 64.83 354.96 64.90 355.96 64.96 356.96 65.02 357.96 65.08 358.96 65.14 359.96 65.20 000.96 65.46 12 Feb 2008 349.95 79.75 350.95 79.75 351.95 79.75 352.95 79.75 353.95 79.75 354.95 79.75 355.95 79.75 356.95 79.75 357.95 79.75 358.95 79.75 359.95 79.75 13 Feb 2008 348.94 84.90 349.94 84.90 350.94 84.90 351.94 84.90 352.94 84.90 353.94 84.90 354.94 84.90 355.94 84.90 356.94 84.90 357.94 84.90 358.94 84.90 14 Feb 2008 347.93 CVZ 348.93 CVZ 349.93 CVZ 350.93 CVZ 351.93 CVZ 352.93 CVZ 353.93 CVZ 354.93 CVZ 355.93 CVZ 356.93 CVZ 357.93 CVZ 15 Feb 2008 346.91 CVZ 347.91 CVZ 348.91 CVZ 349.91 CVZ 350.91 CVZ 351.91 CVZ 352.91 CVZ 353.91 CVZ 354.91 CVZ 355.91 CVZ 356.91 CVZ 16 Feb 2008 345.90 89.06 346.90 89.06 347.90 89.06 348.90 89.06 349.90 89.06 350.90 89.06 351.90 89.06 352.90 89.06 353.90 89.06 354.90 89.06 355.90 89.06 17 Feb 2008 344.88 83.73 345.88 83.73 346.88 83.73 347.88 83.73 348.88 83.73 349.88 83.73 350.88 83.73 351.88 83.73 352.88 83.73 353.88 83.73 354.88 83.73 18 Feb 2008 343.85 82.12 344.85 82.12 345.85 82.12 346.85 82.12 347.85 82.12 348.85 82.12 349.85 82.12 350.85 82.12 351.85 82.12 352.85 82.12 353.85 82.12 19 Feb 2008 342.83 81.75 343.83 81.75 344.83 81.75 345.83 81.75 346.83 24.95 347.83 25.01 348.83 25.08 349.83 25.34 350.83 25.40 351.83 25.47 352.83 25.73 20 Feb 2008 341.80 20.71 342.80 20.72 343.80 20.94 344.80 20.96 345.80 21.09 346.80 21.35 347.80 21.41 348.80 21.48 349.80 21.74 350.80 21.80 351.80 21.87 21 Feb 2008 340.77 12.78 341.77 12.98 342.77 12.99 343.77 13.19 344.77 13.20 345.77 13.41 346.77 13.61 347.77 13.82 348.77 14.00 349.77 14.23 350.77 14.33 22 Feb 2008 339.74 08.98 340.74 09.17 341.74 09.17 342.74 09.36 343.74 09.56 344.74 09.56 345.74 09.75 346.74 09.95 347.74 10.14 348.74 10.34 349.74 10.53 23 Feb 2008 338.70 06.60 339.70 06.59 340.70 06.78 341.70 06.77 342.70 06.95 343.70 07.14 344.70 07.13 345.70 07.31 346.70 07.50 347.70 07.68 348.70 07.87 24 Feb 2008 337.67 04.35 338.67 04.33 339.67 04.51 340.67 04.49 341.67 04.67 342.67 04.85 343.67 04.83 344.67 05.01 345.67 05.19 346.67 05.37 347.67 05.54 25 Feb 2008 337.63 02.62 338.63 02.79 339.63 02.77 340.63 02.94 341.63 03.12 342.63 03.09 343.63 03.26 344.63 03.43 345.63 03.61 346.63 03.78 27 Feb 2008 334.54 59.99 28 Feb 2008 333.50 59.32 334.50 59.32 335.50 59.32 336.50 59.32 29 Feb 2008 332.45 58.72 333.45 58.72 334.45 58.72 335.45 58.72 336.45 58.72 337.45 58.72 338.45 58.72 01 Mar 2008 331.40 52.90 332.40 52.90 333.40 52.90 334.40 52.90 335.40 52.90 336.40 52.90 337.40 52.90 338.40 52.90 339.40 52.90 340.40 52.90 02 Mar 2008 330.35 52.72 331.35 52.72 332.35 52.72 333.35 52.72 334.35 52.72 335.35 52.72 336.35 52.72 337.35 52.72 338.35 52.72 339.35 52.72 340.35 52.72 03 Mar 2008 329.29 52.57 330.29 52.57 331.29 52.57 332.29 52.57 333.29 52.57 334.29 52.57 335.29 52.57 336.29 52.57 337.29 52.57 338.29 52.57 339.29 52.57 04 Mar 2008 328.24 52.45 329.24 52.45 330.24 52.45 331.24 52.45 332.24 52.45 333.24 52.45 334.24 52.45 335.24 52.45 336.24 52.45 337.24 52.45 338.24 52.45 05 Mar 2008 327.18 52.34 328.18 52.34 329.18 52.34 330.18 52.34 331.18 52.34 332.18 52.34 333.18 52.34 334.18 52.34 335.18 52.34 336.18 52.34 337.18 52.34 06 Mar 2008 326.12 52.25 327.12 52.25 328.12 52.25 329.12 52.25 330.12 52.25 331.12 52.25 332.12 52.25 333.12 52.25 334.12 52.25 335.12 52.25 336.12 52.25 07 Mar 2008 325.06 52.18 326.06 52.18 327.06 52.18 328.06 52.18 329.06 52.18 330.06 52.18 331.06 52.18 332.06 52.18 333.06 52.18 334.06 52.18 335.06 52.18 08 Mar 2008 324.00 52.12 325.00 52.12 326.00 52.12 327.00 52.12 328.00 52.12 329.00 52.12 330.00 52.12 331.00 52.12 332.00 52.12 333.00 52.12 334.00 52.12 09 Mar 2008 322.93 54.48 323.93 54.48 324.93 54.48 325.93 54.48 326.93 54.48 327.93 54.48 328.93 54.48 329.93 54.48 330.93 54.48 331.93 54.48 332.93 54.48 10 Mar 2008 321.87 54.44 322.87 54.44 323.87 54.44 324.87 54.44 325.87 54.44 326.87 54.44 327.87 54.44 328.87 54.44 329.87 54.44 330.87 54.44 331.87 54.44 11 Mar 2008 320.80 54.22 321.80 54.22 322.80 54.22 323.80 54.22 324.80 54.22 325.80 54.22 326.80 54.22 327.80 54.22 328.80 54.22 329.80 54.22 330.80 54.22 12 Mar 2008 319.73 54.20 320.73 54.20 321.73 54.20 322.73 54.20 323.73 54.20 324.73 54.20 325.73 54.20 326.73 54.20 327.73 54.20 328.73 54.20 329.73 54.20 13 Mar 2008 318.66 54.20 319.66 54.20 320.66 54.20 321.66 54.20 322.66 54.20 323.66 54.20 324.66 54.20 325.66 54.20 326.66 54.20 327.66 54.20 328.66 54.20 14 Mar 2008 317.59 54.20 318.59 54.20 319.59 54.20 320.59 54.20 321.59 54.20 322.59 54.20 323.59 54.20 324.59 54.20 325.59 54.20 326.59 54.20 327.59 54.20 15 Mar 2008 316.52 54.21 317.52 54.21 318.52 54.21 319.52 54.21 320.52 54.21 321.52 54.21 322.52 54.21 323.52 54.21 324.52 54.21 325.52 54.21 326.52 54.21 16 Mar 2008 315.45 54.23 316.45 54.23 317.45 54.23 318.45 54.23 319.45 54.23 320.45 54.23 321.45 54.23 322.45 54.23 323.45 54.23 324.45 54.23 325.45 54.23 17 Mar 2008 314.38 54.47 315.38 54.47 316.38 54.47 317.38 54.47 318.38 54.47 319.38 54.47 320.38 54.47 321.38 54.47 322.38 54.47 323.38 54.47 324.38 54.47 18 Mar 2008 313.31 54.51 314.31 54.51 315.31 54.51 316.31 54.51 317.31 54.51 318.31 54.51 319.31 54.51 320.31 54.51 321.31 54.51 322.31 54.51 323.31 54.51 19 Mar 2008 312.23 54.57 313.23 54.57 314.23 54.57 315.23 54.57 316.23 54.57 317.23 54.57 318.23 54.57 319.23 54.57 320.23 54.57 321.23 54.57 322.23 54.57 20 Mar 2008 311.16 54.64 312.16 54.64 313.16 54.64 314.16 54.64 315.16 54.64 316.16 54.64 317.16 54.64 318.16 54.64 319.16 54.64 320.16 54.64 321.16 54.64 21 Mar 2008 310.09 54.72 311.09 54.72 312.09 54.72 313.09 54.72 314.09 54.72 315.09 54.72 316.09 54.72 317.09 54.72 318.09 54.72 319.09 54.72 320.09 54.72 22 Mar 2008 309.01 55.02 310.01 55.02 311.01 55.02 312.01 55.02 313.01 55.02 314.01 55.02 315.01 55.02 316.01 55.02 317.01 55.02 318.01 55.02 319.01 55.02 23 Mar 2008 307.94 55.14 308.94 55.14 309.94 55.14 310.94 55.14 311.94 55.14 312.94 55.14 313.94 55.14 314.94 55.14 315.94 55.14 316.94 55.14 317.94 55.14 24 Mar 2008 306.87 55.49 307.87 55.49 308.87 55.49 309.87 55.49 310.87 55.49 311.87 55.49 312.87 55.49 313.87 55.49 314.87 55.49 315.87 55.49 25 Mar 2008 305.79 55.66 306.79 55.66 307.79 55.66 308.79 55.66 309.79 55.66 310.79 55.66 311.79 55.66 312.79 55.66 313.79 55.66 314.79 55.66 315.79 55.66 26 Mar 2008 304.72 56.07 305.72 56.07 306.72 56.07 307.72 56.07 308.72 56.07 309.72 56.07 310.72 56.07 311.72 56.07 312.72 56.07 313.72 56.07 314.72 56.07 27 Mar 2008 303.65 56.52 304.65 56.52 305.65 56.52 306.65 56.52 307.65 56.52 308.65 56.52 309.65 56.52 310.65 56.52 311.65 56.52 312.65 56.52 313.65 56.52 28 Mar 2008 302.57 57.02 303.57 57.02 304.57 57.02 305.57 57.02 306.57 57.02 307.57 57.02 308.57 57.02 309.57 57.02 310.57 57.02 311.57 57.02 312.57 57.02 29 Mar 2008 301.50 56.55 302.50 56.78 303.50 56.79 304.50 56.80 305.50 56.79 306.50 56.77 307.50 56.95 308.50 56.91 309.50 57.07 310.50 57.01 311.50 57.15 30 Mar 2008 300.43 54.81 301.43 55.08 302.43 55.35 303.43 55.40 304.43 55.44 305.43 55.46 306.43 55.52 307.43 55.69 308.43 55.68 309.43 55.67 310.43 55.85 31 Mar 2008 299.36 53.09 300.36 53.34 301.36 53.59 302.36 53.84 303.36 54.09 304.36 54.34 305.36 54.39 306.36 54.44 307.36 54.48 308.36 54.53 309.36 54.57 01 Apr 2008 298.29 52.15 299.29 52.41 300.29 52.67 301.29 52.92 302.29 52.98 303.29 53.04 304.29 53.09 305.29 53.15 306.29 53.40 307.29 53.45 308.29 53.50 02 Apr 2008 297.22 51.27 298.22 51.54 299.22 51.80 300.22 51.86 301.22 51.93 302.22 51.99 303.22 52.05 304.22 52.11 305.22 52.17 306.22 52.22 307.22 52.28 03 Apr 2008 296.16 50.51 297.16 50.58 298.16 50.64 299.16 50.71 300.16 50.78 301.16 50.84 302.16 51.10 303.16 51.17 304.16 51.23 305.16 51.29 306.16 51.35 04 Apr 2008 295.09 49.72 296.09 49.79 297.09 49.86 298.09 49.93 299.09 49.99 300.09 50.06 301.09 50.13 302.09 50.19 303.09 50.26 304.09 50.32 305.09 50.59 05 Apr 2008 294.03 49.21 295.03 49.28 296.03 49.35 297.03 49.42 298.03 49.49 299.03 49.55 300.03 49.62 301.03 49.69 302.03 49.75 303.03 49.82 304.03 49.89 06 Apr 2008 292.96 48.99 293.96 49.06 294.96 49.13 295.96 49.40 296.96 49.47 297.96 49.53 298.96 49.60 299.96 49.67 300.96 49.74 301.96 49.80 302.96 49.87 07 Apr 2008 291.90 64.56 292.90 64.56 293.90 64.56 294.90 64.56 295.90 64.56 296.90 64.56 297.90 64.56 298.90 64.56 299.90 64.56 300.90 64.56 301.90 64.56 08 Apr 2008 290.84 71.64 291.84 71.64 292.84 71.64 293.84 71.64 294.84 71.64 295.84 71.64 296.84 71.64 297.84 71.64 298.84 71.64 299.84 71.64 300.84 71.64 09 Apr 2008 289.79 CVZ 290.79 CVZ 291.79 CVZ 292.79 CVZ 293.79 CVZ 294.79 CVZ 295.79 CVZ 296.79 CVZ 297.79 CVZ 298.79 CVZ 299.79 CVZ 10 Apr 2008 288.73 CVZ 289.73 CVZ 290.73 CVZ 291.73 CVZ 292.73 CVZ 293.73 CVZ 294.73 CVZ 295.73 CVZ 296.73 CVZ 297.73 CVZ 298.73 CVZ 11 Apr 2008 287.68 CVZ 288.68 CVZ 289.68 CVZ 290.68 CVZ 291.68 CVZ 292.68 CVZ 293.68 CVZ 294.68 CVZ 295.68 CVZ 296.68 CVZ 297.68 CVZ 12 Apr 2008 286.63 95.91 287.63 95.91 288.63 95.91 289.63 95.91 290.63 95.91 291.63 95.91 292.63 95.91 293.63 95.91 294.63 95.91 295.63 95.91 296.63 95.91 13 Apr 2008 285.58 62.39 286.58 62.39 287.58 62.39 288.58 62.39 289.58 62.39 290.58 62.39 291.58 62.39 292.58 62.39 293.58 62.39 294.58 62.39 295.58 62.39 14 Apr 2008 284.53 60.24 285.53 60.24 286.53 60.24 287.53 60.24 288.53 60.24 289.53 60.24 290.53 60.24 291.53 60.24 292.53 60.24 293.53 60.24 294.53 60.24 15 Apr 2008 283.48 58.91 284.48 58.91 285.48 58.91 286.48 58.91 287.48 58.91 288.48 58.91 289.48 58.91 290.48 58.91 291.48 58.91 292.48 58.91 293.48 58.91 16 Apr 2008 282.44 58.02 283.44 58.02 284.44 58.02 285.44 58.02 286.44 58.02 287.44 58.02 288.44 58.02 289.44 58.02 290.44 58.02 291.44 58.02 292.44 58.02 17 Apr 2008 281.40 57.38 282.40 57.38 283.40 57.38 284.40 57.38 285.40 57.38 286.40 57.38 287.40 57.38 288.40 57.38 289.40 57.38 290.40 57.38 291.40 57.38 18 Apr 2008 280.37 56.90 281.37 56.90 282.37 56.90 283.37 56.90 284.37 56.90 285.37 56.90 286.37 56.90 287.37 56.90 288.37 56.90 289.37 56.90 290.37 56.90 19 Apr 2008 279.33 56.53 280.33 56.53 281.33 56.53 282.33 56.53 283.33 56.53 284.33 56.53 285.33 56.53 286.33 56.53 287.33 56.53 288.33 56.53 289.33 56.53 20 Apr 2008 278.30 56.24 279.30 56.24 280.30 56.24 281.30 56.24 282.30 56.24 283.30 56.24 284.30 56.24 285.30 56.24 286.30 56.24 287.30 56.24 288.30 56.24 21 Apr 2008 277.27 57.94 278.27 57.94 279.27 57.94 280.27 57.94 281.27 57.94 282.27 57.94 283.27 57.94 284.27 57.94 285.27 57.94 286.27 57.94 287.27 57.94 22 Apr 2008 276.24 57.15 277.24 57.15 278.24 57.15 279.24 57.15 280.24 57.15 281.24 57.15 282.24 57.15 283.24 57.15 284.24 57.15 285.24 57.15 286.24 57.15 23 Apr 2008 275.22 56.63 276.22 56.63 277.22 56.63 278.22 56.63 279.22 56.63 280.22 56.63 281.22 56.63 282.22 56.63 283.22 56.63 284.22 56.63 285.22 56.63 24 Apr 2008 274.20 56.16 275.20 56.16 276.20 56.16 277.20 56.16 278.20 56.16 279.20 56.16 280.20 56.16 281.20 56.16 282.20 56.16 283.20 56.16 284.20 56.16 25 Apr 2008 273.18 55.74 274.18 55.74 275.18 55.74 276.18 55.74 277.18 55.74 278.18 55.74 279.18 55.74 280.18 55.74 281.18 55.74 282.18 55.74 283.18 55.74 26 Apr 2008 272.16 55.55 273.16 55.55 274.16 55.55 275.16 55.55 276.16 55.55 277.16 55.55 278.16 55.55 279.16 55.55 280.16 55.55 281.16 55.55 282.16 55.55 27 Apr 2008 271.15 55.20 272.15 55.20 273.15 55.20 274.15 55.20 275.15 55.20 276.15 55.20 277.15 55.20 278.15 55.20 279.15 55.20 280.15 55.20 281.15 55.20 28 Apr 2008 270.14 55.06 271.14 55.06 272.14 55.06 273.14 55.06 274.14 55.06 275.14 55.06 276.14 55.06 277.14 55.06 278.14 55.06 279.14 55.06 280.14 55.06 29 Apr 2008 269.14 54.96 270.14 54.96 271.14 54.96 272.14 54.96 273.14 54.96 274.14 54.96 275.14 54.96 276.14 54.96 277.14 54.96 278.14 54.96 279.14 54.96 30 Apr 2008 268.13 54.67 269.13 54.67 270.13 54.67 271.13 54.67 272.13 54.67 273.13 54.67 274.13 54.67 275.13 54.67 276.13 54.67 277.13 54.67 278.13 54.67 01 May 2008 267.13 54.59 268.13 54.59 269.13 54.59 270.13 54.59 271.13 54.59 272.13 54.59 273.13 54.59 274.13 54.59 275.13 54.59 276.13 54.59 277.13 54.59 02 May 2008 266.14 54.53 267.14 54.53 268.14 54.53 269.14 54.53 270.14 54.53 271.14 54.53 272.14 54.53 273.14 54.53 274.14 54.53 275.14 54.53 276.14 54.53 03 May 2008 265.14 54.48 266.14 54.48 267.14 54.48 268.14 54.48 269.14 54.48 270.14 54.48 271.14 54.48 272.14 54.48 273.14 54.48 274.14 54.48 275.14 54.48 04 May 2008 264.15 54.45 265.15 54.45 266.15 54.45 267.15 54.45 268.15 54.45 269.15 54.45 270.15 54.45 271.15 54.45 272.15 54.45 273.15 54.45 274.15 54.45 05 May 2008 263.16 54.22 264.16 54.22 265.16 54.22 266.16 54.22 267.16 54.22 268.16 54.22 269.16 54.22 270.16 54.22 271.16 54.22 272.16 54.22 273.16 54.22 06 May 2008 262.18 54.20 263.18 54.20 264.18 54.20 265.18 54.20 266.18 54.20 267.18 54.20 268.18 54.20 269.18 54.20 270.18 54.20 271.18 54.20 272.18 54.20 07 May 2008 261.20 54.20 262.20 54.20 263.20 54.20 264.20 54.20 265.20 54.20 266.20 54.20 267.20 54.20 268.20 54.20 269.20 54.20 270.20 54.20 271.20 54.20 08 May 2008 260.22 54.20 261.22 54.20 262.22 54.20 263.22 54.20 264.22 54.20 265.22 54.20 266.22 54.20 267.22 54.20 268.22 54.20 269.22 54.20 270.22 54.20 09 May 2008 259.25 54.21 260.25 54.21 261.25 54.21 262.25 54.21 263.25 54.21 264.25 54.21 265.25 54.21 266.25 54.21 267.25 54.21 268.25 54.21 269.25 54.21 10 May 2008 258.27 54.23 259.27 54.23 260.27 54.23 261.27 54.23 262.27 54.23 263.27 54.23 264.27 54.23 265.27 54.23 266.27 54.23 267.27 54.23 268.27 54.23 11 May 2008 257.31 54.46 258.31 54.46 259.31 54.46 260.31 54.46 261.31 54.46 262.31 54.46 263.31 54.46 264.31 54.46 265.31 54.46 266.31 54.46 267.31 54.46 12 May 2008 256.34 54.50 257.34 54.50 258.34 54.50 259.34 54.50 260.34 54.50 261.34 54.50 262.34 54.50 263.34 54.50 264.34 54.50 265.34 54.50 266.34 54.50 13 May 2008 255.38 54.55 256.38 54.55 257.38 54.55 258.38 54.55 259.38 54.55 260.38 54.55 261.38 54.55 262.38 54.55 263.38 54.55 264.38 54.55 265.38 54.55 14 May 2008 254.42 54.62 255.42 54.62 256.42 54.62 257.42 54.62 258.42 54.62 259.42 54.62 260.42 54.62 261.42 54.62 262.42 54.62 263.42 54.62 264.42 54.62 15 May 2008 253.46 53.71 254.46 53.87 255.46 53.83 256.46 53.92 257.46 54.05 258.46 54.17 259.46 54.34 260.46 54.41 261.46 54.61 262.46 54.70 263.46 54.70 16 May 2008 252.51 51.82 253.51 51.85 254.51 52.12 255.51 52.22 256.51 52.14 257.51 52.29 258.51 52.47 259.51 52.50 260.51 52.67 261.51 52.87 262.51 52.86 17 May 2008 251.56 49.87 252.56 49.91 253.56 49.96 254.56 50.02 255.56 50.28 256.56 50.35 257.56 50.42 258.56 50.49 259.56 50.57 260.56 50.64 261.56 50.92 18 May 2008 250.61 47.80 251.61 47.92 252.61 48.08 253.61 48.19 254.61 48.30 255.61 48.22 256.61 48.31 257.61 48.44 258.61 48.50 259.61 48.59 260.61 48.70 19 May 2008 249.66 46.13 250.66 46.26 251.66 46.39 252.66 46.51 253.66 46.43 254.66 46.55 255.66 46.67 256.66 46.78 257.66 46.88 258.66 46.99 259.66 47.08 20 May 2008 248.72 44.44 249.72 44.58 250.72 44.52 251.72 44.65 252.72 44.78 253.72 44.90 254.72 44.83 255.72 44.95 256.72 45.06 257.72 45.18 258.72 45.29 21 May 2008 247.78 42.62 248.78 42.76 249.78 42.90 250.78 42.83 251.78 42.96 252.78 43.09 253.78 43.22 254.78 43.34 255.78 43.47 256.78 43.59 257.78 43.70 22 May 2008 246.84 40.89 247.84 41.03 248.84 41.16 249.84 41.29 250.84 41.42 251.84 41.55 252.84 41.48 253.84 41.60 254.84 41.73 255.84 41.85 256.84 41.97 23 May 2008 245.91 39.41 246.91 39.34 247.91 39.46 248.91 39.59 249.91 39.72 250.91 39.84 251.91 39.96 252.91 40.08 253.91 40.20 254.91 40.32 255.91 40.44 24 May 2008 244.98 37.91 245.98 38.03 246.98 38.15 247.98 38.27 248.98 38.38 249.98 38.50 250.98 38.62 251.98 38.73 252.98 38.85 253.98 38.96 254.98 39.08 25 May 2008 244.05 36.73 245.05 36.84 246.05 36.95 247.05 37.06 248.05 37.17 249.05 37.28 250.05 37.39 251.05 37.50 252.05 37.61 253.05 37.71 254.05 37.82 26 May 2008 243.12 35.68 244.12 35.78 245.12 35.88 246.12 35.98 247.12 36.08 248.12 36.18 249.12 36.28 250.12 36.38 251.12 36.48 252.12 36.58 253.12 36.69 27 May 2008 242.20 34.75 243.20 34.84 244.20 34.93 245.20 35.03 246.20 35.12 247.20 35.21 248.20 35.31 249.20 35.40 250.20 35.69 251.20 35.79 252.20 35.88 28 May 2008 241.28 34.16 242.28 34.25 243.28 34.34 244.28 34.42 245.28 34.51 246.28 34.59 247.28 34.68 248.28 34.77 249.28 34.85 250.28 34.94 251.28 35.23 29 May 2008 240.36 33.56 241.36 33.64 242.36 33.72 243.36 33.80 244.36 33.88 245.36 33.96 246.36 34.24 247.36 34.32 248.36 34.40 249.36 34.48 250.36 34.56 30 May 2008 239.44 33.40 240.44 33.48 241.44 33.55 242.44 33.63 243.44 33.70 244.44 33.78 245.44 33.86 246.44 34.13 247.44 34.21 248.44 34.28 249.44 34.36 31 May 2008 238.53 33.67 239.53 33.74 240.53 33.82 241.53 33.89 242.53 33.96 243.53 34.03 244.53 34.10 245.53 34.18 246.53 34.45 247.53 34.52 248.53 34.59 01 Jun 2008 237.62 63.86 238.62 63.86 239.62 63.86 240.62 63.86 241.62 63.86 242.62 63.86 243.62 63.86 244.62 63.86 245.62 63.86 246.62 63.86 247.62 63.86 02 Jun 2008 236.71 69.84 237.71 69.84 238.71 69.84 239.71 69.84 240.71 69.84 241.71 69.84 242.71 69.84 243.71 69.84 244.71 69.84 245.71 69.84 246.71 69.84 03 Jun 2008 235.80 CVZ 236.80 CVZ 237.80 CVZ 238.80 CVZ 239.80 CVZ 240.80 CVZ 241.80 CVZ 242.80 CVZ 243.80 CVZ 244.80 CVZ 04 Jun 2008 234.89 CVZ 235.89 CVZ 236.89 CVZ 237.89 CVZ 238.89 CVZ 239.89 CVZ 240.89 CVZ 241.89 CVZ 242.89 CVZ 243.89 CVZ 244.89 CVZ 05 Jun 2008 233.99 94.50 234.99 94.50 235.99 94.50 236.99 94.50 237.99 94.50 238.99 94.50 239.99 94.50 240.99 94.50 241.99 94.50 242.99 94.50 243.99 94.50 06 Jun 2008 233.09 88.59 234.09 88.59 235.09 88.59 236.09 88.59 237.09 88.59 238.09 88.59 239.09 88.59 240.09 88.59 241.09 88.59 242.09 88.59 243.09 88.59 07 Jun 2008 232.19 86.09 233.19 86.09 234.19 86.09 235.19 86.09 236.19 86.09 237.19 86.09 238.19 86.09 239.19 86.09 240.19 86.09 241.19 86.09 242.19 86.09 08 Jun 2008 231.29 70.10 232.29 70.16 233.29 70.23 234.29 70.29 235.29 70.35 236.29 70.42 237.29 70.48 238.29 70.54 239.29 70.61 240.29 70.67 241.29 70.93 09 Jun 2008 230.39 68.63 231.39 68.69 232.39 68.75 233.39 68.81 234.39 68.87 235.39 68.93 236.39 68.99 237.39 69.05 238.39 69.32 239.39 69.38 240.39 69.44 10 Jun 2008 229.50 67.29 230.50 67.32 231.50 67.32 232.50 67.32 233.50 67.32 234.50 67.32 235.50 67.32 236.50 67.32 237.50 67.32 238.50 67.32 239.50 67.32 11 Jun 2008 228.60 63.84 229.60 63.84 230.60 63.84 231.60 63.84 232.60 63.84 233.60 63.84 234.60 63.84 235.60 63.84 236.60 63.84 237.60 63.84 238.60 63.84 12 Jun 2008 227.71 61.57 228.71 61.57 229.71 61.57 230.71 61.57 231.71 61.57 232.71 61.57 233.71 61.57 234.71 61.57 235.71 61.57 236.71 61.57 237.71 61.57 13 Jun 2008 226.82 59.96 227.82 59.96 228.82 59.96 229.82 59.96 230.82 59.96 231.82 59.96 232.82 59.96 233.82 59.96 234.82 59.96 235.82 59.96 236.82 59.96 14 Jun 2008 225.93 58.92 226.93 58.92 227.93 58.92 228.93 58.92 229.93 58.92 230.93 58.92 231.93 58.92 232.93 58.92 233.93 58.92 234.93 58.92 235.93 58.92 15 Jun 2008 225.04 58.02 226.04 58.02 227.04 58.02 228.04 58.02 229.04 58.02 230.04 58.02 231.04 58.02 232.04 58.02 233.04 58.02 234.04 58.02 235.04 58.02 16 Jun 2008 224.16 57.21 225.16 57.21 226.16 57.21 227.16 57.21 228.16 57.21 229.16 57.21 230.16 57.21 231.16 57.21 232.16 57.21 233.16 57.21 234.16 57.21 17 Jun 2008 223.27 56.68 224.27 56.68 225.27 56.68 226.27 56.68 227.27 56.68 228.27 56.68 229.27 56.68 230.27 56.68 231.27 56.68 232.27 56.68 233.27 56.68 18 Jun 2008 222.39 56.20 223.39 56.20 224.39 56.20 225.39 56.20 226.39 56.20 227.39 56.20 228.39 56.20 229.39 56.20 230.39 56.20 231.39 56.20 232.39 56.20 19 Jun 2008 221.50 55.97 222.50 55.97 223.50 55.97 224.50 55.97 225.50 55.97 226.50 55.97 227.50 55.97 228.50 55.97 229.50 55.97 230.50 55.97 231.50 55.97 20 Jun 2008 220.62 55.58 221.62 55.58 222.62 55.58 223.62 55.58 224.62 55.58 225.62 55.58 226.62 55.58 227.62 55.58 228.62 55.58 229.62 55.58 230.62 55.58 21 Jun 2008 219.74 55.22 220.74 55.22 221.74 55.22 222.74 55.22 223.74 55.22 224.74 55.22 225.74 55.22 226.74 55.22 227.74 55.22 228.74 55.22 229.74 55.22 22 Jun 2008 218.85 55.09 219.85 55.09 220.85 55.09 221.85 55.09 222.85 55.09 223.85 55.09 224.85 55.09 225.85 55.09 226.85 55.09 227.85 55.09 228.85 55.09 23 Jun 2008 217.97 54.97 218.97 54.97 219.97 54.97 220.97 54.97 221.97 54.97 222.97 54.97 223.97 54.97 224.97 54.97 225.97 54.97 226.97 54.97 227.97 54.97 24 Jun 2008 217.09 54.68 218.09 54.68 219.09 54.68 220.09 54.68 221.09 54.68 222.09 54.68 223.09 54.68 224.09 54.68 225.09 54.68 226.09 54.68 227.09 54.68 25 Jun 2008 216.21 54.60 217.21 54.60 218.21 54.60 219.21 54.60 220.21 54.60 221.21 54.60 222.21 54.60 223.21 54.60 224.21 54.60 225.21 54.60 226.21 54.60 26 Jun 2008 215.33 54.54 216.33 54.54 217.33 54.54 218.33 54.54 219.33 54.54 220.33 54.54 221.33 54.54 222.33 54.54 223.33 54.54 224.33 54.54 225.33 54.54 27 Jun 2008 214.45 54.24 215.45 54.49 216.45 54.49 217.45 54.49 218.45 54.49 219.45 54.49 220.45 54.49 221.45 54.49 222.45 54.49 223.45 54.49 224.45 54.49 28 Jun 2008 213.57 52.77 214.57 53.48 215.57 54.06 216.57 54.45 217.57 54.45 218.57 54.45 219.57 54.45 220.57 54.45 221.57 54.45 222.57 54.45 223.57 54.45 29 Jun 2008 202.69 48.88 203.69 49.03 204.69 49.18 205.69 49.32 206.69 49.25 207.69 49.37 208.69 49.49 209.69 49.80 210.69 50.05 211.69 50.17 212.69 50.56 213.69 50.97 214.69 51.56 215.69 52.69 216.69 53.50 217.69 54.14 218.69 54.22 219.69 54.22 220.69 54.22 221.69 54.22 222.69 54.22 223.69 54.22 224.69 54.22 225.69 54.22 226.69 54.22 227.69 54.22 228.69 54.22 229.69 54.22 230.69 54.22 231.69 54.22 232.69 54.22 30 Jun 2008 201.81 47.63 202.81 48.03 203.81 48.01 204.81 47.98 205.81 48.15 206.81 48.31 207.81 48.26 208.81 48.40 209.81 48.34 210.81 48.47 211.81 48.58 212.81 48.70 213.81 48.80 214.81 49.43 215.81 49.78 216.81 50.51 217.81 52.04 218.81 53.12 219.81 53.90 220.81 54.21 221.81 54.21 222.81 54.21 223.81 54.21 224.81 54.21 225.81 54.21 226.81 54.21 227.81 54.21 228.81 54.21 229.81 54.21 230.81 54.21 231.81 54.21 01 Jul 2008 200.93 46.17 201.93 46.60 202.93 46.63 203.93 46.84 204.93 46.85 205.93 46.85 206.93 47.04 207.93 47.02 208.93 47.19 209.93 47.15 210.93 47.31 211.93 47.46 212.93 47.59 213.93 47.53 214.93 47.65 215.93 47.77 216.93 47.87 217.93 47.98 218.93 48.66 219.93 49.56 220.93 51.92 221.93 53.11 222.93 53.92 223.93 54.20 224.93 54.20 225.93 54.20 226.93 54.20 227.93 54.20 228.93 54.20 229.93 54.20 230.93 54.20 02 Jul 2008 200.05 44.50 201.05 44.97 202.05 45.24 203.05 45.29 204.05 45.34 205.05 45.38 206.05 45.61 207.05 45.63 208.05 45.64 209.05 45.84 210.05 45.83 211.05 46.02 212.05 46.20 213.05 46.16 214.05 46.32 215.05 46.47 216.05 46.62 217.05 46.55 218.05 46.68 219.05 46.80 220.05 46.91 221.05 47.22 222.05 47.32 223.05 47.41 224.05 50.95 225.05 52.54 226.05 53.52 227.05 54.20 228.05 54.20 229.05 54.20 230.05 54.20 03 Jul 2008 199.17 42.68 200.17 42.98 201.17 43.47 202.17 43.76 203.17 43.84 204.17 43.92 205.17 43.98 206.17 44.04 207.17 44.09 208.17 44.13 209.17 44.36 210.17 44.39 211.17 44.60 212.17 44.61 213.17 44.81 214.17 44.79 215.17 44.97 216.17 45.15 217.17 45.31 218.17 45.46 219.17 45.61 220.17 45.75 221.17 45.88 222.17 46.01 223.17 46.12 224.17 46.23 225.17 46.53 226.17 46.63 227.17 46.72 228.17 51.10 229.17 52.53 04 Jul 2008 198.29 40.59 199.29 40.91 200.29 41.42 201.29 41.92 202.29 42.03 203.29 42.13 204.29 42.22 205.29 42.31 206.29 42.39 207.29 42.46 208.29 42.52 209.29 42.58 210.29 42.83 211.29 42.87 212.29 43.11 213.29 43.13 214.29 43.35 215.29 43.36 216.29 43.56 217.29 43.75 218.29 43.93 219.29 44.10 220.29 44.27 221.29 44.43 222.29 44.58 223.29 44.72 224.29 44.86 225.29 45.18 226.29 45.30 227.29 45.42 228.29 45.72 05 Jul 2008 197.41 47.87 198.41 47.97 199.41 48.07 201.41 39.99 202.41 40.10 203.41 40.20 204.41 40.30 205.41 40.40 206.41 40.49 207.41 40.58 208.41 40.86 209.41 40.93 210.41 41.00 211.41 41.27 212.41 41.32 213.41 41.37 214.41 41.61 215.41 41.84 216.41 41.87 217.41 42.08 218.41 42.29 219.41 42.49 220.41 42.68 221.41 42.87 222.41 43.04 223.41 43.21 224.41 43.37 225.41 43.72 226.41 43.87 227.41 44.21 06 Jul 2008 196.53 36.09 197.53 36.57 198.53 37.06 199.53 37.55 200.53 38.04 201.53 46.60 202.53 46.69 203.53 46.77 204.53 46.86 205.53 46.94 206.53 38.61 207.53 38.90 208.53 38.99 209.53 39.07 210.53 39.15 211.53 39.43 212.53 39.50 213.53 39.76 214.53 39.82 215.53 40.07 216.53 40.11 217.53 40.35 218.53 40.58 219.53 40.80 220.53 41.01 221.53 41.22 222.53 41.42 223.53 41.61 224.53 42.00 225.53 42.17 226.53 42.54 07 Jul 2008 207.65 36.90 208.65 37.18 209.65 37.26 210.65 37.34 211.65 37.62 212.65 37.69 213.65 37.96 214.65 38.02 215.65 38.28 216.65 38.54 217.65 38.59 218.65 38.83 219.65 39.07 220.65 39.30 221.65 39.52 222.65 39.74 223.65 40.15 224.65 40.35 225.65 40.55 08 Jul 2008 194.77 32.08 195.77 32.48 196.77 33.10 197.77 33.52 198.77 33.95 199.77 34.38 200.77 34.42 201.77 34.47 202.77 34.52 203.77 34.77 204.77 34.83 205.77 34.89 206.77 35.15 207.77 35.22 208.77 35.28 209.77 35.55 210.77 35.62 211.77 35.88 212.77 35.95 213.77 36.21 214.77 36.28 215.77 36.53 216.77 36.79 217.77 36.84 218.77 37.09 219.77 37.34 220.77 37.58 221.77 37.81 222.77 38.24 223.77 38.46 224.77 38.68 09 Jul 2008 193.88 06.94 194.88 30.91 195.88 31.29 196.88 31.68 197.88 32.07 198.88 32.47 199.88 32.67 200.88 32.68 201.88 32.89 202.88 32.91 203.88 32.94 204.88 33.17 205.88 33.20 206.88 33.44 207.88 33.48 208.88 33.73 209.88 33.77 210.88 34.02 211.88 34.07 212.88 34.32 213.88 34.37 214.88 34.62 215.88 34.88 216.88 35.12 217.88 35.37 218.88 35.42 219.88 35.86 220.88 36.10 221.88 36.33 222.88 36.57 223.88 36.80 10 Jul 2008 193.00 07.11 194.00 07.27 195.00 07.21 196.00 07.36 197.00 07.49 198.00 07.61 199.00 30.95 200.00 31.12 201.00 31.30 202.00 31.29 203.00 31.48 204.00 31.48 205.00 31.68 206.00 31.69 207.00 31.90 208.00 31.91 209.00 32.13 210.00 32.35 211.00 32.38 212.00 32.61 213.00 32.84 214.00 32.87 215.00 33.10 216.00 33.34 217.00 33.57 218.00 33.81 219.00 34.04 220.00 34.27 221.00 34.50 222.00 34.73 223.00 35.16 11 Jul 2008 192.12 07.32 193.12 07.31 194.12 07.50 195.12 07.69 196.12 07.67 197.12 07.84 198.12 08.01 199.12 08.17 200.12 08.12 201.12 08.26 202.12 30.03 203.12 30.00 204.12 30.17 205.12 30.35 206.12 30.33 207.12 30.51 208.12 30.70 209.12 30.69 210.12 30.89 211.12 31.09 212.12 31.30 213.12 31.30 214.12 31.51 215.12 31.73 216.12 31.94 217.12 32.15 218.12 32.37 219.12 32.59 220.12 32.81 221.12 33.02 222.12 33.44 12 Jul 2008 191.23 07.39 192.23 07.62 193.23 07.64 194.23 07.86 195.23 07.88 196.23 08.09 197.23 08.10 198.23 08.30 199.23 08.50 200.23 08.49 201.23 08.68 202.23 08.86 203.23 09.03 204.23 09.20 205.23 09.36 206.23 29.30 207.23 29.27 208.23 29.43 209.23 29.60 210.23 29.77 211.23 29.95 212.23 29.93 213.23 30.12 214.23 30.30 215.23 30.49 216.23 30.68 217.23 30.88 218.23 31.07 219.23 31.27 220.23 31.67 221.23 31.87 13 Jul 2008 190.34 25.23 191.34 25.28 192.34 25.27 193.34 25.26 194.34 25.23 195.34 25.41 196.34 25.62 197.34 25.72 198.34 08.72 199.34 08.75 200.34 08.98 201.34 09.00 202.34 09.22 203.34 09.43 204.34 09.64 205.34 09.64 206.34 09.84 207.34 10.03 208.34 28.48 209.34 28.43 210.34 28.58 211.34 28.74 212.34 28.90 213.34 29.06 214.34 29.22 215.34 29.39 216.34 29.56 217.34 29.74 218.34 30.11 219.34 30.29 220.34 30.47 14 Jul 2008 189.46 24.16 190.46 24.07 191.46 24.13 192.46 24.09 193.46 24.12 194.46 24.40 195.46 24.68 196.46 24.76 197.46 24.85 198.46 24.94 199.46 25.03 200.46 25.13 201.46 25.23 202.46 25.34 203.46 25.44 204.46 09.98 205.46 10.02 206.46 10.26 207.46 10.49 208.46 10.72 209.46 10.75 210.46 27.70 211.46 27.84 212.46 27.98 213.46 28.12 214.46 28.27 215.46 28.41 216.46 28.77 217.46 28.92 218.46 29.07 219.46 29.23 15 Jul 2008 188.57 23.80 189.57 23.84 190.57 23.75 191.57 23.74 192.57 23.87 193.57 24.14 194.57 24.40 195.57 24.48 196.57 24.55 197.57 24.63 198.57 24.71 199.57 24.79 200.57 24.88 201.57 24.97 202.57 25.06 203.57 25.15 204.57 25.25 205.57 25.36 206.57 25.46 207.57 25.57 208.57 25.68 209.57 25.79 210.57 25.91 211.57 27.31 212.57 27.75 213.57 27.88 214.57 28.01 215.57 28.34 216.57 28.47 217.57 28.61 218.57 28.75 16 Jul 2008 187.68 23.73 188.68 23.78 189.68 23.76 190.68 23.80 191.68 23.87 192.68 24.12 193.68 24.38 194.68 24.64 195.68 24.71 196.68 24.78 197.68 24.65 198.68 24.72 199.68 24.79 200.68 24.87 201.68 24.95 202.68 25.04 203.68 25.12 204.68 25.41 205.68 25.50 206.68 25.59 207.68 25.69 208.68 25.79 209.68 25.89 210.68 25.99 211.68 26.10 212.68 27.72 213.68 27.92 214.68 28.23 215.68 28.35 216.68 28.47 217.68 28.59 17 Jul 2008 186.79 23.80 187.79 23.89 188.79 23.78 189.79 23.86 190.79 23.94 191.79 24.14 192.79 24.40 193.79 24.65 194.79 24.71 195.79 24.77 196.79 24.83 197.79 24.90 198.79 24.97 199.79 25.03 200.79 25.11 201.79 25.18 202.79 25.25 203.79 25.33 204.79 25.41 205.79 25.49 206.79 25.58 207.79 25.67 208.79 25.95 209.79 26.05 210.79 26.14 211.79 14.65 212.79 14.97 213.79 15.09 214.79 15.41 215.79 15.74 216.79 15.86 18 Jul 2008 185.89 23.92 186.89 23.95 187.89 23.99 188.89 24.05 189.89 24.12 190.89 24.39 191.89 24.64 192.89 24.69 193.89 24.74 194.89 24.80 195.89 24.86 196.89 24.92 197.89 24.98 198.89 25.24 199.89 25.31 200.89 25.37 201.89 13.65 202.89 13.79 203.89 14.14 204.89 14.29 205.89 25.73 206.89 25.81 207.89 25.89 208.89 26.17 209.89 26.25 210.89 26.34 211.89 26.88 212.89 27.81 213.89 28.40 214.89 28.50 215.89 28.59 19 Jul 2008 185.00 24.22 186.00 24.09 187.00 24.18 188.00 24.27 189.00 24.20 190.00 24.45 191.00 24.70 192.00 24.95 193.00 25.01 194.00 25.06 195.00 25.11 196.00 25.17 197.00 25.23 198.00 25.29 199.00 25.35 200.00 25.41 201.00 25.47 202.00 25.54 203.00 25.80 204.00 25.87 205.00 25.94 206.00 26.01 207.00 26.08 208.00 26.16 209.00 26.43 210.00 26.51 211.00 27.19 212.00 27.88 213.00 28.55 214.00 28.63 215.00 28.72 20 Jul 2008 184.10 24.47 185.10 24.36 186.10 24.45 187.10 24.55 188.10 24.49 189.10 24.74 190.10 24.99 191.10 25.24 192.10 25.30 193.10 25.35 194.10 25.40 195.10 25.46 196.10 25.51 197.10 25.57 198.10 25.63 199.10 25.69 200.10 25.75 201.10 25.81 202.10 25.87 203.10 25.93 204.10 26.20 205.10 26.27 206.10 26.33 207.10 26.40 208.10 26.70 209.10 27.24 210.10 27.78 211.10 28.34 212.10 28.76 213.10 28.84 214.10 28.92 21 Jul 2008 183.21 24.49 184.21 24.58 185.21 24.67 186.21 24.57 187.21 24.68 188.21 24.79 189.21 24.92 190.21 25.17 191.21 25.22 192.21 25.28 193.21 25.33 194.21 25.38 195.21 25.44 196.21 25.50 197.21 25.75 198.21 25.81 199.21 25.87 200.21 25.93 201.21 25.99 202.21 26.05 203.21 26.11 204.21 26.18 205.21 26.52 206.21 26.97 207.21 27.41 208.21 27.87 209.21 28.33 210.21 28.58 211.21 28.65 212.21 28.92 213.21 28.99 22 Jul 2008 182.31 24.79 183.31 24.88 184.31 24.78 185.31 24.87 186.31 24.98 187.31 24.88 188.31 25.10 189.31 25.36 190.31 25.41 191.31 25.46 192.31 25.52 193.31 25.57 194.31 25.63 195.31 25.69 196.31 25.74 197.31 25.80 198.31 25.86 199.31 25.92 200.31 26.18 201.31 26.25 202.31 26.63 203.31 27.01 204.31 27.40 205.31 27.80 206.31 28.20 207.31 28.42 208.31 28.48 209.31 28.75 210.31 28.82 211.31 29.08 212.31 29.15 23 Jul 2008 181.41 24.89 182.41 24.98 183.41 25.07 184.41 24.96 185.41 25.06 186.41 25.16 187.41 25.26 188.41 25.44 189.41 25.49 190.41 25.55 191.41 25.61 192.41 25.66 193.41 25.75 194.41 25.87 195.41 26.00 196.41 26.14 197.41 26.27 198.41 26.41 199.41 26.76 200.41 27.10 201.41 27.46 202.41 27.81 203.41 28.12 204.41 28.18 205.41 28.45 206.41 28.51 207.41 28.57 208.41 28.84 209.41 28.90 210.41 28.97 211.41 29.24 24 Jul 2008 180.50 25.29 181.50 25.38 182.50 25.26 183.50 25.35 184.50 25.45 185.50 25.54 186.50 25.64 187.50 25.74 188.50 25.84 189.50 25.94 190.50 26.05 191.50 26.15 192.50 26.26 193.50 26.38 194.50 26.49 195.50 26.81 196.50 27.13 197.50 27.45 198.50 27.78 199.50 28.01 200.50 28.07 201.50 28.33 202.50 28.40 203.50 28.46 204.50 28.52 205.50 28.79 206.50 28.85 207.50 28.91 208.50 29.18 209.50 29.24 25 Jul 2008 180.00 25.48 181.00 25.56 182.00 25.65 183.00 25.73 184.00 25.82 185.00 25.91 186.00 26.00 187.00 26.10 188.00 26.19 189.00 26.49 190.00 26.58 191.00 26.68 192.00 26.98 193.00 27.29 194.00 27.59 195.00 27.87 196.00 27.93 197.00 27.99 198.00 28.05 199.00 28.12 200.00 28.38 201.00 28.44 202.00 28.51 203.00 28.57 204.00 28.83 205.00 28.90 206.00 28.96 207.00 29.23 208.00 29.29 209.00 29.56 179.60 25.56 26 Jul 2008 180.00 26.04 181.00 26.12 182.00 26.21 183.00 26.29 184.00 26.38 185.00 26.66 186.00 26.75 187.00 26.84 188.00 27.13 189.00 27.42 190.00 27.66 191.00 27.72 192.00 27.79 193.00 27.85 194.00 28.11 195.00 28.18 196.00 28.24 197.00 28.31 198.00 28.37 199.00 28.43 200.00 28.70 201.00 28.76 202.00 28.83 203.00 28.89 204.00 29.16 205.00 29.22 206.00 29.49 207.00 29.55 208.00 29.82 178.69 25.88 179.69 25.96 27 Jul 2008 180.00 71.86 181.00 71.86 182.00 71.86 183.00 71.86 184.00 71.86 185.00 71.86 186.00 71.86 187.00 71.86 188.00 71.86 189.00 71.86 190.00 71.86 191.00 71.86 192.00 71.86 193.00 71.86 194.00 71.86 195.00 71.86 196.00 71.86 197.00 71.86 198.00 71.86 199.00 71.86 200.00 71.86 201.00 71.86 202.00 71.86 203.00 71.86 204.00 71.86 205.00 71.86 206.00 71.86 207.00 71.86 208.00 71.86 209.00 71.86 210.00 71.86 211.00 71.86 212.00 71.86 213.00 71.86 214.00 71.86 215.00 71.86 177.54 71.86 178.54 71.86 179.54 71.86 28 Jul 2008 180.00 83.36 181.00 83.36 182.00 83.36 183.00 83.36 184.00 83.36 185.00 83.36 186.00 83.36 187.00 83.36 188.00 83.36 189.00 83.36 190.00 83.36 191.00 83.36 192.00 83.36 193.00 83.36 194.00 83.36 195.00 83.36 196.00 83.36 197.00 83.36 198.00 83.36 199.00 83.36 200.00 83.36 201.00 83.36 202.00 83.36 203.00 83.36 204.00 83.36 205.00 83.36 206.00 83.36 207.00 83.36 208.00 83.36 209.00 83.36 210.00 83.36 211.00 83.36 212.00 83.36 213.00 83.36 214.00 83.36 176.62 83.36 177.62 83.36 178.62 83.36 179.62 83.36 29 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 175.71 CVZ 176.71 CVZ 177.71 CVZ 178.71 CVZ 179.71 CVZ 30 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 174.75 95.91 175.75 95.91 176.75 95.91 177.75 95.91 178.75 95.91 179.75 95.91 31 Jul 2008 180.00 78.09 181.00 78.09 182.00 78.09 183.00 78.09 184.00 78.09 185.00 78.09 186.00 78.09 187.00 78.09 188.00 78.09 189.00 78.09 190.00 78.09 191.00 78.09 192.00 78.09 193.00 78.09 194.00 78.09 195.00 78.09 196.00 78.09 197.00 78.09 198.00 78.09 199.00 78.09 200.00 78.09 201.00 78.09 202.00 78.09 203.00 78.09 204.00 78.09 205.00 78.09 206.00 78.09 207.00 78.09 208.00 78.09 209.00 78.09 210.00 78.09 211.00 78.09 212.00 78.09 173.83 78.09 174.83 78.09 175.83 78.09 176.83 78.09 177.83 78.09 178.83 78.09 179.83 78.09 01 Aug 2008 180.00 75.11 181.00 75.11 182.00 75.11 183.00 75.11 184.00 75.11 185.00 75.11 186.00 75.11 187.00 75.11 188.00 75.11 189.00 75.11 190.00 75.11 191.00 75.11 192.00 75.11 193.00 75.11 194.00 75.11 195.00 75.11 196.00 75.11 197.00 75.11 198.00 75.11 199.00 75.11 200.00 75.11 201.00 75.11 202.00 75.11 203.00 75.11 204.00 75.11 205.00 75.11 206.00 75.11 207.00 75.11 208.00 75.11 209.00 75.11 210.00 75.11 211.00 75.11 172.91 75.11 173.91 75.11 174.91 75.11 175.91 75.11 176.91 75.11 177.91 75.11 178.91 75.11 179.91 75.11 02 Aug 2008 180.00 56.37 181.00 56.63 182.00 56.69 183.00 56.75 184.00 56.81 185.00 56.88 186.00 56.94 187.00 57.00 188.00 57.26 189.00 57.32 190.00 57.38 191.00 57.44 192.00 57.70 193.00 57.76 194.00 58.02 195.00 58.08 196.00 58.14 197.00 58.40 198.00 58.46 199.00 58.72 200.00 58.98 201.00 59.04 202.00 59.30 203.00 59.56 204.00 59.82 205.00 60.08 206.00 60.34 207.00 60.60 208.00 60.86 209.00 61.12 210.00 61.38 171.93 55.64 172.93 55.91 173.93 55.97 174.93 56.03 175.93 56.10 176.93 56.16 177.93 56.22 178.93 56.49 179.93 56.55 03 Aug 2008 180.00 55.07 181.00 55.13 182.00 55.19 183.00 55.24 184.00 55.50 185.00 55.56 186.00 55.62 187.00 55.68 188.00 55.74 189.00 56.00 190.00 56.05 191.00 56.11 192.00 56.37 193.00 56.43 194.00 56.68 195.00 56.74 196.00 57.00 197.00 57.06 198.00 57.31 199.00 57.57 200.00 57.63 201.00 57.88 202.00 58.14 203.00 58.39 204.00 58.65 205.00 58.91 206.00 59.16 207.00 59.42 208.00 59.68 209.00 59.93 171.01 54.31 172.01 54.58 173.01 54.64 174.01 54.70 175.01 54.76 176.01 54.82 177.01 54.89 178.01 54.95 179.01 55.01 04 Aug 2008 180.00 53.92 181.00 53.98 182.00 54.04 183.00 54.10 184.00 54.15 185.00 54.21 186.00 54.47 187.00 54.52 188.00 54.58 189.00 54.83 190.00 54.89 191.00 55.14 192.00 55.20 193.00 55.25 194.00 55.50 195.00 55.76 196.00 55.81 197.00 56.06 198.00 56.12 199.00 56.37 200.00 56.62 201.00 56.88 202.00 57.13 203.00 57.38 204.00 57.63 205.00 57.88 206.00 58.14 207.00 58.39 208.00 58.64 170.08 53.14 171.08 53.20 172.08 53.27 173.08 53.33 174.08 53.39 175.08 53.45 176.08 53.51 177.08 53.57 178.08 53.63 179.08 53.69 05 Aug 2008 180.00 52.68 181.00 52.74 182.00 52.99 183.00 53.05 184.00 53.10 185.00 53.16 186.00 53.41 187.00 53.46 188.00 53.52 189.00 53.77 190.00 53.82 191.00 54.07 192.00 54.12 193.00 54.37 194.00 54.42 195.00 54.67 196.00 54.92 197.00 54.97 198.00 55.22 199.00 55.47 200.00 55.72 201.00 55.97 202.00 56.21 203.00 56.46 204.00 56.71 205.00 56.96 206.00 57.20 207.00 57.45 169.15 51.86 170.15 51.93 171.15 51.99 172.15 52.05 173.15 52.11 174.15 52.17 175.15 52.43 176.15 52.49 177.15 52.55 178.15 52.61 179.15 52.66 06 Aug 2008 180.00 51.71 181.00 51.76 182.00 51.81 183.00 52.07 184.00 52.12 185.00 52.17 186.00 52.42 187.00 52.47 188.00 52.72 189.00 52.77 190.00 52.82 191.00 53.07 192.00 53.32 193.00 53.37 194.00 53.61 195.00 53.86 196.00 53.90 197.00 54.15 198.00 54.39 199.00 54.64 200.00 54.88 201.00 55.12 202.00 55.37 203.00 55.61 204.00 55.85 205.00 56.10 206.00 56.34 168.15 50.82 169.15 50.89 170.15 50.95 171.15 51.01 172.15 51.08 173.15 51.14 174.15 51.20 175.15 51.26 176.15 51.32 177.15 51.37 178.15 51.63 179.15 51.69 07 Aug 2008 180.00 50.78 181.00 50.83 182.00 50.88 183.00 51.14 184.00 51.19 185.00 51.24 186.00 51.49 187.00 51.54 188.00 51.78 189.00 51.83 190.00 52.08 191.00 52.12 192.00 52.37 193.00 52.61 194.00 52.65 195.00 52.90 196.00 53.14 197.00 53.38 198.00 53.62 199.00 53.86 200.00 54.10 201.00 54.34 202.00 54.58 203.00 54.82 204.00 55.05 205.00 55.29 167.21 49.83 168.21 49.90 169.21 49.97 170.21 50.03 171.21 50.10 172.21 50.16 173.21 50.22 174.21 50.28 175.21 50.34 176.21 50.40 177.21 50.46 178.21 50.52 179.21 50.77 08 Aug 2008 180.00 49.88 181.00 49.93 182.00 50.19 183.00 50.24 184.00 50.29 185.00 50.54 186.00 50.59 187.00 50.84 188.00 50.88 189.00 51.13 190.00 51.17 191.00 51.42 192.00 51.66 193.00 51.70 194.00 51.94 195.00 52.18 196.00 52.42 197.00 52.66 198.00 52.89 199.00 53.13 200.00 53.37 201.00 53.60 202.00 53.83 203.00 54.07 204.00 54.30 205.00 54.53 166.28 48.85 167.28 48.72 168.28 48.80 169.28 48.87 170.28 48.93 171.28 49.00 172.28 49.27 173.28 49.33 174.28 49.40 175.28 49.46 176.28 49.52 177.28 49.58 178.28 49.64 179.28 49.89 09 Aug 2008 180.00 49.00 181.00 49.06 182.00 49.32 183.00 49.37 184.00 49.62 185.00 49.67 186.00 49.92 187.00 49.97 188.00 50.21 189.00 50.26 190.00 50.50 191.00 50.74 192.00 50.78 193.00 51.02 194.00 51.26 195.00 51.50 196.00 51.73 197.00 51.97 198.00 52.20 199.00 52.44 200.00 52.67 201.00 52.90 202.00 53.13 203.00 53.36 204.00 53.59 165.26 47.84 166.26 47.92 167.26 48.00 168.26 48.08 169.26 47.95 170.26 48.03 171.26 48.30 172.26 48.37 173.26 48.44 174.26 48.50 175.26 48.57 176.26 48.63 177.26 48.69 178.26 48.75 179.26 49.01 10 Aug 2008 180.00 48.14 181.00 48.40 182.00 48.46 183.00 48.71 184.00 48.77 185.00 48.82 186.00 49.07 187.00 49.32 188.00 49.36 189.00 49.61 190.00 49.65 191.00 49.89 192.00 50.13 193.00 50.37 194.00 50.61 195.00 50.85 196.00 51.08 197.00 51.31 198.00 51.55 199.00 51.78 200.00 52.01 201.00 52.23 202.00 52.46 203.00 52.69 164.31 46.82 165.31 46.91 166.31 47.00 167.31 47.09 168.31 47.17 169.31 47.25 170.31 47.33 171.31 47.41 172.31 47.49 173.31 47.56 174.31 47.63 175.31 47.70 176.31 47.77 177.31 47.84 178.31 48.10 179.31 48.16 11 Aug 2008 180.00 47.48 181.00 47.54 182.00 47.60 183.00 47.86 184.00 47.92 185.00 48.17 186.00 48.23 187.00 48.48 188.00 48.73 189.00 48.77 190.00 49.02 191.00 49.26 192.00 49.50 193.00 49.74 194.00 49.98 195.00 50.21 196.00 50.45 197.00 50.68 198.00 50.91 199.00 51.14 200.00 51.37 201.00 51.60 202.00 51.82 163.37 45.95 164.37 45.86 165.37 45.96 166.37 46.05 167.37 46.15 168.37 46.24 169.37 46.33 170.37 46.42 171.37 46.51 172.37 46.59 173.37 46.67 174.37 46.75 175.37 46.83 176.37 46.90 177.37 47.17 178.37 47.24 179.37 47.31 12 Aug 2008 180.00 46.61 181.00 46.87 182.00 46.94 183.00 47.01 184.00 47.27 185.00 47.33 186.00 47.59 187.00 47.84 188.00 47.89 189.00 48.14 190.00 48.39 191.00 48.64 192.00 48.88 193.00 49.12 194.00 49.36 195.00 49.60 196.00 49.83 197.00 50.06 198.00 50.30 199.00 50.52 200.00 50.75 201.00 50.98 162.34 44.99 163.34 44.90 164.34 45.02 165.34 45.13 166.34 45.24 167.34 45.35 168.34 45.46 169.34 45.36 170.34 45.46 171.34 45.55 172.34 45.65 173.34 45.74 174.34 46.03 175.34 46.11 176.34 46.19 177.34 46.27 178.34 46.35 179.34 46.63 13 Aug 2008 180.00 45.91 181.00 45.99 182.00 46.26 183.00 46.33 184.00 46.60 185.00 46.67 186.00 46.93 187.00 46.99 188.00 47.25 189.00 47.51 190.00 47.76 191.00 48.01 192.00 48.26 193.00 48.50 194.00 48.74 195.00 48.98 196.00 49.22 197.00 49.46 198.00 49.69 199.00 49.92 200.00 50.15 161.39 43.94 162.39 44.08 163.39 44.01 164.39 44.15 165.39 44.27 166.39 44.40 167.39 44.32 168.39 44.44 169.39 44.56 170.39 44.67 171.39 44.78 172.39 44.88 173.39 44.99 174.39 45.09 175.39 45.18 176.39 45.28 177.39 45.57 178.39 45.65 179.39 45.74 14 Aug 2008 180.00 44.97 181.00 45.26 182.00 45.35 183.00 45.63 184.00 45.71 185.00 45.98 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.62 193.00 47.87 194.00 48.12 195.00 48.36 196.00 48.61 197.00 48.84 198.00 49.08 199.00 49.31 160.44 42.97 161.44 42.93 162.44 43.09 163.44 43.04 164.44 43.19 165.44 43.34 166.44 43.48 167.44 43.42 168.44 43.55 169.44 43.69 170.44 43.82 171.44 43.94 172.44 44.06 173.44 44.18 174.44 44.29 175.44 44.40 176.44 44.51 177.44 44.61 178.44 44.71 179.44 45.01 15 Aug 2008 180.00 44.18 181.00 44.29 182.00 44.58 183.00 44.68 184.00 44.97 185.00 45.26 186.00 45.34 187.00 45.62 188.00 45.90 189.00 46.17 190.00 46.44 191.00 46.70 192.00 46.96 193.00 47.22 194.00 47.48 195.00 47.73 196.00 47.98 197.00 48.22 198.00 48.46 159.48 41.85 160.48 41.83 161.48 42.01 162.48 41.99 163.48 42.16 164.48 42.13 165.48 42.30 166.48 42.46 167.48 42.42 168.48 42.58 169.48 42.73 170.48 42.88 171.48 43.02 172.48 42.96 173.48 43.10 174.48 43.23 175.48 43.36 176.48 43.68 177.48 43.80 178.48 43.91 179.48 44.02 16 Aug 2008 180.00 43.32 181.00 43.44 182.00 43.76 183.00 43.87 184.00 44.17 185.00 44.28 186.00 44.57 187.00 44.87 188.00 45.16 189.00 45.44 190.00 45.72 191.00 46.00 192.00 46.27 193.00 46.54 194.00 46.80 195.00 47.06 196.00 47.32 197.00 47.57 158.42 40.70 159.42 40.71 160.42 40.92 161.42 40.92 162.42 40.92 163.42 41.12 164.42 41.12 165.42 41.31 166.42 41.29 167.42 41.48 168.42 41.46 169.42 41.63 170.42 41.80 171.42 41.97 172.42 42.13 173.42 42.09 174.42 42.24 175.42 42.39 176.42 42.53 177.42 42.87 178.42 43.00 179.42 43.13 17 Aug 2008 180.00 42.16 181.00 42.50 182.00 42.64 183.00 42.97 184.00 43.10 185.00 43.42 186.00 43.73 187.00 44.05 188.00 44.35 189.00 44.65 190.00 44.95 191.00 45.24 192.00 45.52 193.00 45.81 194.00 46.08 195.00 46.35 196.00 46.62 157.46 39.41 158.46 39.44 159.46 39.67 160.46 39.70 161.46 39.73 162.46 39.75 163.46 39.98 164.46 40.00 165.46 40.21 166.46 40.22 167.46 40.23 168.46 40.44 169.46 40.64 170.46 40.63 171.46 40.83 172.46 41.01 173.46 41.19 174.46 41.17 175.46 41.34 176.46 41.51 177.46 41.67 178.46 42.02 179.46 42.17 18 Aug 2008 180.00 41.09 181.00 41.46 182.00 41.62 183.00 41.97 184.00 42.12 185.00 42.47 186.00 42.80 187.00 43.13 188.00 43.46 189.00 43.78 190.00 44.09 191.00 44.40 192.00 44.71 193.00 45.00 194.00 45.30 195.00 45.58 156.49 37.75 157.49 38.20 158.49 38.24 159.49 38.29 160.49 38.34 161.49 38.59 162.49 38.64 163.49 38.68 164.49 38.73 165.49 38.97 166.49 39.01 167.49 39.04 168.49 39.27 169.49 39.30 170.49 39.52 171.49 39.54 172.49 39.76 173.49 39.96 174.49 40.17 175.49 40.17 176.49 40.36 177.49 40.55 178.49 40.93 179.49 41.10 19 Aug 2008 180.00 39.89 181.00 40.28 182.00 40.47 183.00 40.85 184.00 41.03 185.00 41.39 186.00 41.76 187.00 42.11 188.00 42.46 189.00 42.81 190.00 43.14 191.00 43.47 192.00 43.80 193.00 44.12 194.00 44.43 155.52 35.76 156.52 36.21 157.52 36.66 158.52 36.92 159.52 36.98 160.52 37.05 161.52 37.11 162.52 37.18 163.52 37.44 164.52 37.51 165.52 37.57 166.52 37.63 167.52 37.69 168.52 37.95 169.52 38.00 170.52 38.25 171.52 38.30 172.52 38.54 173.52 38.58 174.52 38.81 175.52 39.04 176.52 39.26 177.52 39.48 178.52 39.69 179.52 39.89 20 Aug 2008 180.00 38.52 181.00 38.95 182.00 39.17 183.00 39.58 184.00 39.79 185.00 40.18 186.00 40.58 187.00 40.96 188.00 41.34 189.00 41.71 190.00 42.07 191.00 42.43 192.00 42.78 193.00 43.12 166.45 36.26 167.45 36.34 168.45 36.42 169.45 36.70 170.45 36.78 171.45 36.85 172.45 37.12 173.45 37.19 174.45 37.45 175.45 37.51 176.45 37.76 177.45 38.01 178.45 38.25 179.45 38.49 21 Aug 2008 180.00 37.19 181.00 37.45 182.00 37.70 183.00 38.15 184.00 38.39 185.00 38.82 186.00 39.24 187.00 39.66 188.00 40.07 189.00 40.47 190.00 40.86 191.00 41.25 192.00 41.63 153.48 41.30 154.48 41.72 155.48 41.96 156.48 42.00 157.48 42.24 158.48 42.30 159.48 42.36 160.48 42.42 161.48 42.49 162.48 42.57 163.48 42.84 164.48 42.93 165.48 43.01 166.48 43.09 167.48 43.38 168.48 43.47 169.48 43.55 170.48 43.84 171.48 43.92 172.48 35.59 173.48 35.68 174.48 35.97 175.48 36.05 176.48 36.33 177.48 36.41 178.48 36.68 179.48 36.95 22 Aug 2008 180.00 35.50 181.00 35.79 182.00 36.07 183.00 36.55 184.00 36.82 185.00 37.28 186.00 37.74 187.00 38.19 188.00 38.63 189.00 39.07 190.00 39.49 191.00 39.91 152.50 39.04 153.50 39.43 154.50 40.03 155.50 40.44 156.50 40.46 157.50 40.69 158.50 40.72 159.50 40.77 160.50 40.82 161.50 40.88 162.50 41.14 163.50 41.21 164.50 41.29 165.50 41.37 166.50 41.66 167.50 41.75 168.50 41.84 169.50 41.94 170.50 42.24 171.50 42.34 172.50 42.63 173.50 42.73 174.50 43.03 175.50 43.32 176.50 43.61 177.50 34.86 178.50 35.16 179.50 35.45 23 Aug 2008 180.00 42.96 181.00 43.45 182.00 43.94 183.00 34.79 184.00 35.09 185.00 35.58 186.00 36.07 187.00 36.55 188.00 37.03 189.00 37.50 190.00 37.96 151.52 04.80 152.52 04.92 153.52 04.84 154.52 04.95 155.52 38.63 156.52 39.02 157.52 39.02 158.52 39.23 159.52 39.25 160.52 39.28 161.52 39.51 162.52 39.56 163.52 39.61 164.52 39.67 165.52 39.94 166.52 40.01 167.52 40.10 168.52 40.18 169.52 40.48 170.52 40.57 171.52 40.67 172.52 40.98 173.52 41.08 174.52 41.39 175.52 41.70 176.52 41.80 177.52 42.11 178.52 42.61 179.52 42.91 24 Aug 2008 180.00 41.30 181.00 41.62 182.00 42.13 183.00 42.64 184.00 43.14 185.00 43.64 186.00 44.14 187.00 44.63 188.00 35.27 189.00 35.77 150.41 04.58 151.41 04.53 152.41 04.48 153.41 04.61 154.41 04.55 155.41 04.67 157.41 04.70 158.41 04.81 159.41 04.70 160.41 04.78 161.41 37.81 162.41 38.03 163.41 38.05 164.41 38.08 165.41 38.32 166.41 38.37 167.41 38.43 168.41 38.70 169.41 38.78 170.41 38.86 171.41 39.15 172.41 39.24 173.41 39.54 174.41 39.65 175.41 39.95 176.41 40.06 177.41 40.38 178.41 40.69 179.41 41.00 25 Aug 2008 180.00 39.41 181.00 39.92 182.00 40.24 183.00 40.76 184.00 41.28 185.00 41.79 186.00 42.31 187.00 42.82 188.00 43.32 149.43 04.28 150.43 04.26 151.43 04.23 152.43 04.39 153.43 04.35 154.43 04.51 155.43 04.46 156.43 04.60 157.43 04.54 158.43 04.66 159.43 04.59 160.43 52.00 161.43 52.00 166.43 04.80 167.43 04.85 168.43 36.99 169.43 37.23 170.43 37.29 171.43 37.55 172.43 37.63 173.43 37.91 174.43 37.99 175.43 38.29 176.43 38.39 177.43 38.69 178.43 39.00 179.43 39.31 26 Aug 2008 180.00 38.35 181.00 38.65 182.00 38.96 183.00 39.47 184.00 39.99 185.00 40.51 186.00 41.02 187.00 41.54 148.44 04.54 149.44 04.53 150.44 04.72 151.44 04.71 152.44 04.69 153.44 04.87 154.44 04.84 155.44 04.81 156.44 04.97 157.44 04.93 158.44 05.08 159.44 05.03 160.44 05.17 161.44 05.10 162.44 05.23 163.44 52.60 164.44 52.60 165.44 52.60 166.44 52.60 167.44 52.60 168.44 52.60 169.44 52.60 174.44 15.30 175.44 15.34 176.44 37.39 177.44 37.68 178.44 37.97 179.44 38.26 27 Aug 2008 180.00 16.45 181.00 16.47 182.00 16.47 183.00 16.46 184.00 39.16 185.00 39.66 186.00 40.17 147.44 05.33 148.44 05.35 149.44 05.36 150.44 05.56 151.44 05.57 152.44 05.56 153.44 05.76 154.44 05.75 155.44 05.73 156.44 05.92 157.44 05.89 158.44 05.87 159.44 06.03 160.44 05.99 161.44 06.15 162.44 06.10 163.44 06.05 164.44 06.19 165.44 06.12 166.44 06.24 178.44 16.30 179.44 16.34 28 Aug 2008 183.00 17.68 184.00 17.72 185.00 17.73 186.00 17.74 146.34 06.08 147.34 06.11 148.34 06.13 149.34 06.16 150.34 06.38 151.34 06.40 152.34 06.41 153.34 06.42 154.34 06.63 155.34 06.63 156.34 06.63 157.34 06.82 158.34 06.81 159.34 06.80 160.34 06.98 161.34 06.96 162.34 06.93 163.34 07.10 164.34 07.06 165.34 07.22 166.34 07.17 167.34 07.32 168.34 07.26 169.34 07.39 170.34 07.31 29 Aug 2008 145.34 07.65 146.34 07.45 147.34 07.16 148.34 07.30 149.34 07.34 150.34 07.37 151.34 07.40 152.34 07.43 153.34 07.65 154.34 07.67 155.34 07.69 156.34 07.71 157.34 07.92 158.34 07.93 159.34 07.93 160.34 08.13 161.34 08.13 162.34 08.12 163.34 08.31 164.34 08.29 165.34 08.27 166.34 08.44 167.34 08.41 168.34 08.57 169.34 08.53 170.34 08.68 171.34 08.63 172.34 08.77 173.34 08.70 30 Aug 2008 144.34 09.52 145.34 09.52 146.34 09.41 147.34 09.18 148.34 09.19 149.34 08.98 150.34 08.65 151.34 08.54 152.34 08.02 153.34 08.06 154.34 08.09 155.34 08.13 156.34 08.35 157.34 08.38 158.34 08.40 159.34 08.42 160.34 08.64 161.34 08.65 162.34 08.66 163.34 08.87 164.34 08.87 165.34 08.87 166.34 09.06 167.34 09.05 168.34 09.04 169.34 09.22 170.34 09.20 171.34 09.37 172.34 09.33 173.34 09.49 174.34 09.44 175.34 09.59 176.34 09.53 177.34 09.67 31 Aug 2008 180.00 09.77 181.00 09.91 182.00 10.05 183.00 09.97 143.33 10.46 144.33 10.55 145.33 10.39 146.33 10.36 147.33 10.46 148.33 10.28 149.33 10.18 150.33 10.16 151.33 09.96 152.33 09.93 153.33 09.71 154.33 09.70 155.33 08.13 156.33 08.17 157.33 08.21 158.33 08.25 159.33 08.49 160.33 08.52 161.33 08.55 162.33 08.57 163.33 08.80 164.33 08.82 165.33 08.83 166.33 09.04 167.33 09.05 168.33 09.06 169.33 09.26 170.33 09.26 171.33 09.25 172.33 09.44 173.33 09.42 174.33 09.60 175.33 09.57 176.33 09.74 177.33 09.70 178.33 09.86 179.33 09.81 01 Sep 2008 180.00 10.16 181.00 10.13 182.00 10.29 142.33 11.45 143.33 11.32 144.33 11.36 145.33 11.37 146.33 11.53 147.33 11.45 148.33 11.51 149.33 11.51 150.33 11.43 151.33 11.47 152.33 11.39 153.33 11.37 154.33 11.37 155.33 11.29 156.33 11.14 157.33 11.10 158.33 10.96 159.33 10.82 160.33 10.63 161.33 08.54 162.33 08.79 163.33 08.82 164.33 08.86 165.33 08.89 166.33 09.12 167.33 09.15 168.33 09.17 169.33 09.39 170.33 09.41 171.33 09.42 172.33 09.63 173.33 09.64 174.33 09.64 175.33 09.83 176.33 09.83 177.33 10.01 178.33 10.00 179.33 10.18 02 Sep 2008 180.00 10.37 181.00 10.37 141.16 11.99 142.16 11.99 143.16 11.96 144.16 12.12 145.16 12.25 146.16 12.15 147.16 12.23 148.16 12.26 149.16 12.46 150.16 12.42 151.16 12.52 152.16 12.56 153.16 12.52 154.16 12.60 155.16 12.56 156.16 12.58 157.16 12.61 158.16 12.74 159.16 12.75 160.16 12.63 161.16 12.64 162.16 12.61 163.16 12.73 164.16 12.60 165.16 12.41 166.16 12.34 167.16 09.10 168.16 09.34 169.16 09.38 170.16 09.41 171.16 09.44 172.16 09.67 173.16 09.70 174.16 09.72 175.16 09.94 176.16 09.95 177.16 09.96 178.16 10.17 179.16 10.17 03 Sep 2008 180.00 10.72 140.15 12.48 141.15 12.56 142.15 12.83 143.15 12.88 144.15 12.92 145.15 12.94 146.15 13.15 147.15 13.13 148.15 13.29 149.15 13.42 150.15 13.53 151.15 13.60 152.15 13.63 153.15 13.82 154.15 13.76 155.15 13.84 156.15 14.04 157.15 14.16 158.15 14.16 159.15 14.21 160.15 14.45 161.15 14.57 162.15 14.66 163.15 14.79 164.15 14.90 165.15 14.99 166.15 15.05 167.15 15.07 168.15 15.25 169.15 15.38 170.15 15.44 171.15 15.62 172.15 15.88 173.15 15.98 174.15 10.14 175.15 10.18 176.15 10.21 177.15 10.45 178.15 10.47 179.15 10.50 04 Sep 2008 139.13 12.85 140.13 13.00 141.13 13.13 142.13 13.26 143.13 13.38 144.13 13.48 145.13 13.58 146.13 13.66 147.13 13.72 148.13 13.98 149.13 14.01 150.13 14.22 151.13 14.22 152.13 14.39 153.13 14.53 154.13 14.64 155.13 14.71 156.13 14.95 157.13 15.13 158.13 15.26 159.13 15.32 160.13 15.49 161.13 15.75 162.13 15.87 163.13 15.97 164.13 16.34 165.13 16.43 166.13 16.74 167.13 16.98 168.13 17.20 169.13 17.42 170.13 17.83 171.13 18.03 172.13 18.41 173.13 18.97 174.13 19.50 175.13 19.59 176.13 19.43 177.13 19.38 178.13 19.41 179.13 19.23 05 Sep 2008 138.12 13.16 139.12 13.35 140.12 13.54 141.12 13.52 142.12 13.69 143.12 13.86 144.12 14.02 145.12 14.17 146.12 14.31 147.12 14.45 148.12 14.57 149.12 14.68 150.12 14.78 151.12 15.06 152.12 15.13 153.12 15.38 154.12 15.41 155.12 15.62 156.12 15.81 157.12 15.97 158.12 16.30 159.12 16.39 160.12 16.63 161.12 16.83 162.12 16.96 163.12 17.21 164.12 17.57 165.12 17.78 166.12 18.01 167.12 18.34 168.12 18.67 169.12 19.02 170.12 19.19 171.12 19.17 172.12 19.16 173.12 19.17 174.12 19.00 175.12 19.05 176.12 18.93 177.12 18.85 178.12 18.83 06 Sep 2008 137.09 13.60 138.09 13.83 139.09 13.86 140.09 14.08 141.09 14.30 142.09 14.31 143.09 14.52 144.09 14.72 145.09 14.72 146.09 14.91 147.09 15.10 148.09 15.28 149.09 15.45 150.09 15.61 151.09 15.76 152.09 15.91 153.09 16.24 154.09 16.36 155.09 16.47 156.09 16.77 157.09 16.84 158.09 17.10 159.09 17.34 160.09 17.56 161.09 17.75 162.09 18.11 163.09 18.23 164.09 18.51 165.09 18.93 166.09 18.90 167.09 18.98 168.09 18.95 169.09 18.76 170.09 18.75 171.09 18.74 172.09 18.77 173.09 18.63 174.09 18.55 175.09 18.51 176.09 18.50 177.09 18.53 07 Sep 2008 136.07 13.77 137.07 14.03 138.07 14.09 139.07 14.35 140.07 14.40 141.07 14.65 142.07 14.70 143.07 14.95 144.07 15.19 145.07 15.22 146.07 15.46 147.07 15.69 148.07 15.91 149.07 15.93 150.07 16.14 151.07 16.35 152.07 16.55 153.07 16.75 154.07 16.94 155.07 17.12 156.07 17.49 157.07 17.66 158.07 17.81 159.07 18.15 160.07 18.28 161.07 18.60 162.07 18.50 163.07 18.38 164.07 18.44 165.07 18.48 166.07 18.29 167.07 18.27 168.07 18.21 169.07 18.30 170.07 18.13 171.07 18.09 172.07 18.15 173.07 18.06 174.07 17.95 175.07 18.02 176.07 17.97 08 Sep 2008 134.88 14.17 135.88 14.26 136.88 14.55 137.88 14.63 138.88 14.92 139.88 15.00 140.88 15.08 141.88 15.35 142.88 15.63 143.88 15.70 144.88 15.97 145.88 16.04 146.88 16.30 147.88 16.57 148.88 16.63 149.88 16.88 150.88 17.14 151.88 17.19 152.88 17.43 153.88 17.67 154.88 17.91 155.88 18.15 156.88 18.17 157.88 18.20 158.88 18.21 159.88 18.03 160.88 18.03 161.88 18.03 162.88 18.01 163.88 17.99 164.88 17.96 165.88 17.92 166.88 17.86 167.88 17.79 168.88 17.70 169.88 17.79 170.88 17.66 171.88 17.70 172.88 17.70 173.88 17.66 174.88 17.57 09 Sep 2008 133.85 14.59 134.85 14.71 135.85 14.81 136.85 15.12 137.85 15.23 138.85 15.54 139.85 15.64 140.85 15.74 141.85 16.05 142.85 16.15 143.85 16.45 144.85 16.55 145.85 16.84 146.85 16.94 147.85 17.23 148.85 17.32 149.85 17.61 150.85 17.90 151.85 17.99 152.85 17.88 153.85 17.76 154.85 17.84 155.85 17.72 156.85 17.80 157.85 17.67 158.85 17.75 159.85 17.61 160.85 17.68 161.85 17.74 162.85 17.60 163.85 17.66 164.85 17.51 165.85 17.56 166.85 17.60 167.85 17.43 168.85 17.47 169.85 17.49 170.85 17.50 171.85 17.31 172.85 17.31 173.85 17.29 10 Sep 2008 132.82 14.81 133.82 15.03 134.82 15.19 135.82 15.46 136.82 15.65 137.82 15.78 138.82 16.10 139.82 16.23 140.82 16.36 141.82 16.68 142.82 16.80 143.82 17.13 144.82 17.25 145.82 17.37 146.82 17.49 147.82 17.61 148.82 17.53 149.82 17.45 150.82 17.57 151.82 17.49 152.82 17.41 153.82 17.33 154.82 17.44 155.82 17.36 156.82 17.27 157.82 17.39 158.82 17.30 159.82 17.41 160.82 17.33 161.82 17.24 162.82 17.35 163.82 17.26 164.82 17.17 165.82 17.28 166.82 17.18 167.82 17.09 168.82 17.19 169.82 17.10 170.82 17.20 171.82 17.10 172.82 17.00 11 Sep 2008 131.79 14.40 132.79 14.63 133.79 14.86 134.79 15.08 135.79 15.31 136.79 15.54 137.79 15.76 138.79 15.99 139.79 16.21 140.79 16.43 141.79 16.65 142.79 16.88 143.79 17.10 144.79 17.20 145.79 17.14 146.79 17.09 147.79 17.23 148.79 17.17 149.79 17.12 150.79 17.06 151.79 17.21 152.79 17.15 153.79 17.10 154.79 17.04 155.79 17.19 156.79 17.13 157.79 17.08 158.79 17.02 159.79 16.97 160.79 17.12 161.79 17.06 162.79 17.01 163.79 16.96 164.79 17.11 165.79 17.06 166.79 17.02 167.79 16.97 168.79 17.12 169.79 17.08 170.79 17.04 171.79 16.99 12 Sep 2008 130.75 14.39 131.75 14.75 132.75 14.91 133.75 15.07 134.75 15.27 135.75 15.60 136.75 15.74 137.75 15.97 138.75 16.20 139.75 16.43 140.75 16.66 141.75 16.89 142.75 17.12 143.75 17.10 144.75 17.06 145.75 17.22 146.75 17.19 147.75 17.15 148.75 17.11 149.75 17.08 150.75 17.24 151.75 17.21 152.75 17.18 153.75 17.15 154.75 17.11 155.75 17.28 156.75 17.25 157.75 17.22 158.75 17.20 159.75 17.17 160.75 17.34 161.75 17.32 162.75 17.30 163.75 17.28 164.75 17.46 165.75 17.44 166.75 17.42 167.75 17.41 168.75 17.60 169.75 17.59 170.75 17.58 13 Sep 2008 129.71 15.17 130.71 15.35 131.71 15.32 132.71 15.30 133.71 15.27 134.71 15.45 135.71 15.63 136.71 15.87 137.71 16.11 138.71 16.35 139.71 16.59 140.71 16.83 141.71 17.07 142.71 17.07 143.71 17.05 144.71 17.03 145.71 17.01 146.71 17.19 147.71 17.17 148.71 17.15 149.71 17.14 150.71 17.12 151.71 17.31 152.71 17.29 153.71 17.28 154.71 17.27 155.71 17.26 156.71 17.45 157.71 17.44 158.71 17.43 159.71 17.63 160.71 17.62 161.71 17.62 162.71 17.82 163.71 17.82 164.71 17.82 165.71 18.03 166.71 18.24 167.71 18.45 168.71 18.66 169.71 18.88 14 Sep 2008 128.67 15.45 129.67 15.43 130.67 15.42 131.67 15.41 132.67 15.60 133.67 15.60 134.67 15.84 135.67 16.09 136.67 16.34 137.67 16.59 138.67 16.83 139.67 17.08 140.67 17.32 141.67 17.32 142.67 17.31 143.67 17.31 144.67 17.50 145.67 17.50 146.67 17.49 147.67 17.49 148.67 17.69 149.67 17.69 150.67 17.69 151.67 17.69 152.67 17.89 153.67 17.89 154.67 17.90 155.67 18.10 156.67 18.11 157.67 18.32 158.67 18.33 159.67 18.54 160.67 18.75 161.67 18.97 162.67 19.18 163.67 19.40 164.67 19.51 165.67 19.75 166.67 19.79 167.67 20.03 168.67 20.07 15 Sep 2008 127.62 16.20 128.62 16.40 129.62 16.40 130.62 16.40 131.62 16.40 132.62 16.51 133.62 16.76 134.62 17.02 135.62 17.27 136.62 17.52 137.62 17.78 138.62 18.03 139.62 18.23 140.62 18.43 141.62 18.44 142.62 18.44 143.62 18.45 144.62 18.66 145.62 18.67 146.62 18.68 147.62 18.89 148.62 18.90 149.62 19.11 150.62 19.13 151.62 19.14 152.62 19.31 153.62 19.36 154.62 19.60 155.62 19.65 156.62 19.70 157.62 19.74 158.62 19.99 159.62 20.03 160.62 20.08 161.62 20.32 162.62 20.37 163.62 20.61 164.62 20.66 165.62 20.90 166.62 20.95 167.62 21.19 16 Sep 2008 126.41 18.19 127.41 18.20 128.41 18.41 129.41 18.42 130.41 18.44 131.41 18.48 132.41 18.74 133.41 19.00 134.41 19.25 135.41 19.51 136.41 19.77 137.41 20.03 138.41 20.28 139.41 20.34 140.41 20.39 141.41 20.45 142.41 20.51 143.41 20.56 144.41 20.61 145.41 20.67 146.41 20.92 147.41 20.98 148.41 21.03 149.41 21.08 150.41 21.13 151.41 21.19 152.41 21.24 153.41 21.49 154.41 21.54 155.41 21.74 156.41 21.97 157.41 22.21 158.41 22.44 159.41 22.68 160.41 22.92 161.41 23.16 162.41 23.40 163.41 23.64 164.41 23.89 165.41 24.13 166.41 24.38 167.41 24.63 168.41 24.88 17 Sep 2008 125.36 24.05 126.36 24.27 127.36 24.29 128.36 24.31 129.36 24.34 130.36 24.56 131.36 24.63 132.36 24.89 133.36 25.15 134.36 25.41 135.36 25.67 136.36 25.93 137.36 25.99 138.36 26.05 139.36 26.11 140.36 26.17 141.36 26.23 142.36 26.29 143.36 26.35 144.36 26.41 145.36 26.56 146.36 26.79 147.36 27.03 148.36 27.26 149.36 27.49 150.36 27.73 151.36 27.97 152.36 28.21 153.36 28.45 154.36 28.69 155.36 28.93 156.36 29.17 157.36 29.35 158.36 29.60 159.36 29.66 160.36 29.91 161.36 29.97 162.36 30.22 163.36 30.28 164.36 30.53 165.36 30.79 166.36 31.04 167.36 31.30 18 Sep 2008 124.31 80.88 125.31 80.88 126.31 80.88 127.31 80.88 128.31 80.88 129.31 80.88 130.31 80.88 131.31 80.88 132.31 25.63 133.31 25.90 134.31 26.16 135.31 26.22 136.31 26.29 137.31 26.35 138.31 26.52 139.31 26.76 140.31 27.00 141.31 27.24 142.31 27.47 143.31 27.71 144.31 27.96 145.31 28.20 146.31 28.44 147.31 28.68 148.31 28.83 149.31 28.89 150.31 28.95 151.31 29.21 152.31 29.27 153.31 29.33 154.31 29.59 155.31 29.65 156.31 29.71 157.31 29.97 158.31 30.03 159.31 30.29 160.31 30.55 161.31 30.61 162.31 30.86 163.31 31.12 164.31 31.38 165.31 31.64 166.31 31.90 19 Sep 2008 123.26 83.08 124.26 83.08 125.26 83.08 126.26 83.08 127.26 83.08 128.26 83.08 129.26 83.08 130.26 83.08 131.26 83.08 132.26 83.08 133.26 83.08 134.26 83.08 135.26 83.08 136.26 83.08 137.26 83.08 138.26 83.08 139.26 83.08 140.26 83.08 141.26 83.08 142.26 83.08 143.26 83.08 144.26 83.08 145.26 83.08 146.26 83.08 147.26 83.08 148.26 83.08 149.26 83.08 150.26 83.08 151.26 83.08 152.26 83.08 153.26 83.08 154.26 83.08 155.26 83.08 156.26 30.34 157.26 30.60 158.26 30.87 159.26 30.93 160.26 31.19 161.26 31.45 162.26 31.71 163.26 31.98 164.26 32.24 165.26 32.50 20 Sep 2008 122.21 85.90 123.21 85.90 124.21 85.90 125.21 85.90 126.21 85.90 127.21 85.90 128.21 85.90 129.21 85.90 130.21 85.90 131.21 85.90 132.21 85.90 133.21 85.90 134.21 85.90 135.21 85.90 136.21 85.90 137.21 85.90 138.21 85.90 139.21 85.90 140.21 85.90 141.21 85.90 142.21 85.90 143.21 85.90 144.21 85.90 145.21 85.90 146.21 85.90 147.21 85.90 148.21 85.90 149.21 85.90 150.21 85.90 151.21 85.90 152.21 85.90 153.21 85.90 154.21 85.90 155.21 85.90 156.21 85.90 157.21 85.90 158.21 85.90 159.21 85.90 160.21 85.90 161.21 85.90 162.21 85.90 163.21 85.90 164.21 85.90 21 Sep 2008 121.15 91.44 122.15 91.44 123.15 91.44 124.15 91.44 125.15 91.44 126.15 91.44 127.15 91.44 128.15 91.44 129.15 91.44 130.15 91.44 131.15 91.44 132.15 91.44 133.15 91.44 134.15 91.44 135.15 91.44 136.15 91.44 137.15 91.44 138.15 91.44 139.15 91.44 140.15 91.44 141.15 91.44 142.15 91.44 143.15 91.44 144.15 91.44 145.15 91.44 146.15 91.44 147.15 91.44 148.15 91.44 149.15 91.44 150.15 91.44 151.15 91.44 152.15 91.44 153.15 91.44 154.15 91.44 155.15 91.44 156.15 91.44 157.15 91.44 158.15 91.44 159.15 91.44 160.15 91.44 161.15 91.44 162.15 91.44 163.15 91.44 22 Sep 2008 120.10 CVZ 121.10 CVZ 122.10 CVZ 123.10 CVZ 124.10 CVZ 125.10 CVZ 126.10 CVZ 127.10 CVZ 128.10 CVZ 129.10 CVZ 130.10 CVZ 131.10 CVZ 132.10 CVZ 133.10 CVZ 134.10 CVZ 135.10 CVZ 136.10 CVZ 137.10 CVZ 138.10 CVZ 139.10 CVZ 140.10 CVZ 141.10 CVZ 142.10 CVZ 143.10 CVZ 144.10 CVZ 145.10 CVZ 146.10 CVZ 147.10 CVZ 148.10 CVZ 149.10 CVZ 150.10 CVZ 151.10 CVZ 152.10 CVZ 153.10 CVZ 154.10 CVZ 155.10 CVZ 156.10 CVZ 157.10 CVZ 158.10 CVZ 159.10 CVZ 160.10 CVZ 161.10 CVZ 162.10 CVZ 23 Sep 2008 119.04 CVZ 120.04 CVZ 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 132.04 CVZ 133.04 CVZ 134.04 CVZ 135.04 CVZ 136.04 CVZ 137.04 CVZ 138.04 CVZ 139.04 CVZ 140.04 CVZ 141.04 CVZ 142.04 CVZ 143.04 CVZ 144.04 CVZ 145.04 CVZ 146.04 CVZ 147.04 CVZ 148.04 CVZ 149.04 CVZ 150.04 CVZ 151.04 CVZ 152.04 CVZ 153.04 CVZ 154.04 CVZ 155.04 CVZ 156.04 CVZ 157.04 CVZ 158.04 CVZ 159.04 CVZ 160.04 CVZ 161.04 CVZ 24 Sep 2008 117.98 71.22 118.98 71.22 119.98 71.22 120.98 71.22 121.98 71.22 122.98 71.22 123.98 71.22 124.98 71.22 125.98 71.22 126.98 71.22 127.98 71.22 128.98 71.22 129.98 71.22 130.98 71.22 131.98 71.22 132.98 71.22 133.98 71.22 134.98 71.22 135.98 71.22 136.98 71.22 137.98 71.22 138.98 71.22 139.98 71.22 140.98 71.22 141.98 71.22 142.98 71.22 143.98 71.22 144.98 71.22 145.98 71.22 146.98 71.22 147.98 71.22 148.98 71.22 149.98 71.22 150.98 71.22 151.98 71.22 152.98 71.22 153.98 71.22 154.98 71.22 155.98 71.22 156.98 71.22 157.98 71.22 158.98 71.22 159.98 71.22 25 Sep 2008 116.92 64.40 117.92 64.40 118.92 64.40 119.92 64.40 120.92 64.40 121.92 64.40 122.92 64.40 123.92 64.40 124.92 64.40 125.92 64.40 126.92 64.40 127.92 64.40 128.92 64.40 129.92 64.40 130.92 64.40 131.92 64.40 132.92 64.40 133.92 64.40 134.92 64.40 135.92 64.40 136.92 64.40 137.92 64.40 138.92 64.40 139.92 64.40 140.92 64.40 141.92 64.40 142.92 64.40 143.92 64.40 144.92 64.40 145.92 64.40 146.92 64.40 147.92 64.40 148.92 64.40 149.92 64.40 150.92 64.40 151.92 64.40 152.92 64.40 153.92 64.40 154.92 64.40 155.92 64.40 156.92 64.40 157.92 64.40 158.92 64.40 26 Sep 2008 115.86 40.86 116.86 41.13 117.86 41.40 118.86 41.67 119.86 41.95 120.86 42.02 121.86 42.09 122.86 41.96 123.86 42.04 124.86 42.11 125.86 42.18 126.86 42.25 127.86 42.52 128.86 42.60 129.86 42.67 130.86 42.74 131.86 42.81 132.86 42.88 133.86 42.95 134.86 43.02 135.86 43.30 136.86 43.37 137.86 43.44 138.86 43.71 139.86 43.78 140.86 43.85 141.86 44.12 142.86 44.19 143.86 44.46 144.86 44.73 145.86 44.80 146.86 45.06 147.86 45.33 148.86 45.60 149.86 45.87 150.86 46.14 151.86 46.41 152.86 46.67 153.86 46.94 154.86 47.21 155.86 47.48 156.86 47.74 157.86 48.01 27 Sep 2008 114.79 39.32 115.79 39.59 116.79 39.87 117.79 40.14 118.79 40.42 119.79 40.50 120.79 40.57 121.79 40.65 122.79 40.72 123.79 40.80 124.79 40.88 125.79 40.95 126.79 41.03 127.79 41.10 128.79 41.18 129.79 41.25 130.79 41.33 131.79 41.40 132.79 41.48 133.79 41.55 134.79 41.82 135.79 41.90 136.79 41.97 137.79 42.25 138.79 42.32 139.79 42.39 140.79 42.66 141.79 42.74 142.79 43.01 143.79 43.28 144.79 43.35 145.79 43.62 146.79 43.89 147.79 44.17 148.79 44.44 149.79 44.71 150.79 44.98 151.79 45.24 152.79 45.51 153.79 45.78 154.79 46.05 155.79 46.32 156.79 46.59 28 Sep 2008 113.73 38.10 114.73 38.38 115.73 38.66 116.73 38.94 117.73 39.03 118.73 39.11 119.73 39.19 120.73 39.27 121.73 39.35 122.73 39.43 123.73 39.51 124.73 39.59 125.73 39.67 126.73 39.75 127.73 39.83 128.73 39.91 129.73 39.99 130.73 40.07 131.73 40.15 132.73 40.22 133.73 40.50 134.73 40.58 135.73 40.66 136.73 40.94 137.73 41.01 138.73 41.09 139.73 41.37 140.73 41.44 141.73 41.72 142.73 41.80 143.73 42.07 144.73 42.35 145.73 42.62 146.73 42.89 147.73 43.17 148.73 43.44 149.73 43.71 150.73 43.98 151.73 44.26 152.73 44.53 153.73 44.80 154.73 45.07 155.73 45.34 29 Sep 2008 112.66 36.73 113.66 37.02 114.66 37.30 115.66 37.59 116.66 37.87 117.66 37.96 118.66 38.05 119.66 38.13 120.66 38.22 121.66 38.10 122.66 38.19 123.66 38.28 124.66 38.36 125.66 38.45 126.66 38.53 127.66 38.62 128.66 38.70 129.66 38.79 130.66 39.07 131.66 39.16 132.66 39.24 133.66 39.33 134.66 39.41 135.66 39.69 136.66 39.78 137.66 39.86 138.66 40.14 139.66 40.22 140.66 40.50 141.66 40.78 142.66 40.86 143.66 41.14 144.66 41.42 145.66 41.70 146.66 41.98 147.66 42.25 148.66 42.53 149.66 42.81 150.66 43.08 151.66 43.36 152.66 43.63 153.66 43.90 154.66 44.18 30 Sep 2008 111.60 35.55 112.60 35.84 113.60 36.13 114.60 36.43 115.60 36.72 116.60 36.81 117.60 36.90 118.60 36.99 119.60 36.89 120.60 36.98 121.60 37.07 122.60 37.16 123.60 37.26 124.60 37.35 125.60 37.44 126.60 37.53 127.60 37.62 128.60 37.72 129.60 37.81 130.60 37.90 131.60 37.99 132.60 38.08 133.60 38.37 134.60 38.46 135.60 38.55 136.60 38.84 137.60 38.93 138.60 39.22 139.60 39.31 140.60 39.59 141.60 39.68 142.60 39.96 143.60 40.25 144.60 40.53 145.60 40.82 146.60 41.10 147.60 41.38 148.60 41.66 149.60 41.95 150.60 42.23 151.60 42.51 152.60 42.78 153.60 43.06 01 Oct 2008 110.53 34.14 111.53 34.44 112.53 34.73 113.53 35.03 114.53 35.33 115.53 35.63 116.53 35.72 117.53 35.82 118.53 35.92 119.53 35.82 120.53 35.92 121.53 36.02 122.53 36.12 123.53 36.22 124.53 36.32 125.53 36.42 126.53 36.52 127.53 36.62 128.53 36.72 129.53 36.82 130.53 36.92 131.53 37.02 132.53 37.11 133.53 37.21 134.53 37.51 135.53 37.61 136.53 37.70 137.53 38.00 138.53 38.10 139.53 38.39 140.53 38.49 141.53 38.78 142.53 39.07 143.53 39.37 144.53 39.66 145.53 39.95 146.53 40.24 147.53 40.53 148.53 40.81 149.53 41.10 150.53 41.39 151.53 41.67 152.53 41.96 02 Oct 2008 109.47 32.89 110.47 33.19 111.47 33.49 112.47 33.79 113.47 34.09 114.47 34.39 115.47 34.49 116.47 34.60 117.47 34.70 118.47 34.81 119.47 34.91 120.47 34.82 121.47 34.93 122.47 35.04 123.47 35.14 124.47 35.25 125.47 35.36 126.47 35.47 127.47 35.58 128.47 35.68 129.47 35.79 130.47 35.90 131.47 36.01 132.47 36.12 133.47 36.22 134.47 36.33 135.47 36.64 136.47 36.74 137.47 37.05 138.47 37.15 139.47 37.46 140.47 37.56 141.47 37.86 142.47 38.17 143.47 38.47 144.47 38.77 145.47 39.07 146.47 39.36 147.47 39.66 148.47 39.96 149.47 40.25 150.47 40.55 151.47 40.84 03 Oct 2008 108.40 31.38 109.40 31.68 110.40 31.98 111.40 32.29 112.40 32.59 113.40 32.90 114.40 33.40 115.40 33.51 116.40 33.62 117.40 33.53 118.40 33.64 119.40 33.76 120.40 33.87 121.40 33.98 122.40 33.90 123.40 34.01 124.40 34.13 125.40 34.25 126.40 34.36 127.40 34.48 128.40 34.60 129.40 34.72 130.40 34.83 131.40 34.95 132.40 35.07 133.40 35.19 134.40 35.30 135.40 35.62 136.40 35.74 137.40 35.85 138.40 36.17 139.40 36.28 140.40 36.60 141.40 36.91 142.40 37.22 143.40 37.53 144.40 37.84 145.40 38.15 146.40 38.46 147.40 38.77 148.40 39.07 149.40 39.38 150.40 39.68 04 Oct 2008 107.33 29.94 108.33 30.28 109.33 30.37 110.33 30.64 111.33 31.07 112.33 31.54 113.33 31.85 114.33 32.16 115.33 32.47 116.33 32.38 117.33 32.50 118.33 32.62 119.33 32.73 120.33 32.65 121.33 32.77 122.33 32.90 123.33 33.02 124.33 33.14 125.33 33.07 126.33 33.19 127.33 33.32 128.33 33.44 129.33 33.57 130.33 33.70 131.33 33.83 132.33 33.96 133.33 34.08 134.33 34.21 135.33 34.54 136.33 34.67 137.33 34.80 138.33 35.12 139.33 35.25 140.33 35.57 141.33 35.90 142.33 36.22 143.33 36.55 144.33 36.87 145.33 37.19 146.33 37.51 147.33 37.83 148.33 38.15 149.33 38.46 05 Oct 2008 106.27 28.29 107.27 28.37 108.27 28.41 109.27 28.62 110.27 28.79 111.27 28.89 112.27 29.17 113.27 29.61 114.27 30.10 115.27 31.17 116.27 31.29 117.27 31.41 118.27 31.53 119.27 31.45 120.27 31.57 121.27 31.70 122.27 31.82 123.27 31.75 124.27 31.88 125.27 32.01 126.27 32.15 127.27 32.28 128.27 32.21 129.27 32.35 130.27 32.49 131.27 32.63 132.27 32.76 133.27 32.90 134.27 33.24 135.27 33.38 136.27 33.52 137.27 33.66 138.27 34.00 139.27 34.14 140.27 34.48 141.27 34.82 142.27 35.15 143.27 35.49 144.27 35.83 145.27 36.16 146.27 36.50 147.27 36.83 148.27 37.16 06 Oct 2008 105.20 26.63 106.20 26.67 107.20 26.66 108.20 26.80 109.20 26.88 110.20 27.10 111.20 27.20 112.20 27.50 113.20 27.81 114.20 28.11 115.20 28.43 116.20 28.54 117.20 28.66 118.20 30.18 119.20 30.30 120.20 30.42 121.20 30.55 122.20 30.48 123.20 30.61 124.20 30.75 125.20 30.88 126.20 30.82 127.20 30.96 128.20 31.10 129.20 31.25 130.20 31.39 131.20 31.54 132.20 31.69 133.20 31.83 134.20 31.98 135.20 32.14 136.20 32.29 137.20 32.64 138.20 32.79 139.20 32.94 140.20 33.29 141.20 33.65 142.20 34.00 143.20 34.35 144.20 34.70 145.20 35.05 146.20 35.40 147.20 35.75 07 Oct 2008 104.13 25.30 105.13 25.25 106.13 25.43 107.13 25.38 108.13 25.48 109.13 25.49 110.13 25.75 111.13 26.04 112.13 26.54 113.13 26.84 114.13 27.14 115.13 27.41 116.13 27.55 117.13 27.65 118.13 27.58 119.13 27.70 120.13 27.82 121.13 27.95 122.13 29.47 123.13 29.61 124.13 29.74 125.13 29.88 126.13 29.82 127.13 29.96 128.13 30.11 129.13 30.26 130.13 30.41 131.13 30.56 132.13 30.52 133.13 30.67 134.13 30.83 135.13 31.19 136.13 31.35 137.13 31.52 138.13 31.68 139.13 32.05 140.13 32.21 141.13 32.58 142.13 32.94 143.13 33.31 144.13 33.67 145.13 34.04 146.13 34.40 08 Oct 2008 103.06 24.40 104.06 24.34 105.06 24.34 106.06 24.42 107.06 24.38 108.06 24.55 109.06 24.73 110.06 25.21 111.06 25.49 112.06 25.77 113.06 26.06 114.06 26.17 115.06 26.19 116.06 26.41 117.06 09.79 118.06 09.83 119.06 10.06 120.06 10.29 121.06 10.31 122.06 10.53 123.06 10.75 124.06 10.96 125.06 11.17 126.06 11.17 127.06 29.30 128.06 29.45 129.06 29.59 130.06 29.75 131.06 29.70 132.06 29.86 133.06 30.02 134.06 30.19 135.06 30.35 136.06 30.52 137.06 30.69 138.06 31.07 139.06 31.24 140.06 31.42 141.06 31.80 142.06 32.17 143.06 32.55 144.06 32.93 145.06 33.31 09 Oct 2008 102.00 21.82 103.00 22.74 104.00 22.98 105.00 24.00 106.00 23.98 107.00 24.03 108.00 24.17 109.00 24.43 110.00 24.89 111.00 25.16 112.00 25.43 113.00 25.62 114.00 25.63 115.00 25.76 116.00 09.39 117.00 09.62 118.00 09.66 119.00 09.88 120.00 09.91 121.00 10.13 122.00 10.14 123.00 10.35 124.00 10.56 125.00 10.56 126.00 10.75 127.00 10.94 128.00 11.12 129.00 11.30 130.00 11.47 131.00 11.63 132.00 11.78 133.00 11.92 134.00 29.86 135.00 30.03 136.00 30.20 137.00 30.38 138.00 30.56 139.00 30.74 140.00 31.12 141.00 31.31 142.00 31.70 143.00 32.09 144.00 32.48 10 Oct 2008 100.93 16.81 101.93 17.12 102.93 17.65 103.93 18.17 104.93 18.91 105.93 19.65 106.93 20.41 107.93 21.59 108.93 23.19 109.93 24.43 110.93 24.88 111.93 25.13 112.93 25.20 113.93 25.14 114.93 25.22 115.93 09.36 116.93 09.59 117.93 09.62 118.93 09.85 119.93 09.87 120.93 10.09 121.93 10.10 122.93 10.31 123.93 10.32 124.93 10.52 125.93 10.51 126.93 10.70 127.93 10.89 128.93 11.06 129.93 11.04 130.93 11.20 131.93 11.36 132.93 11.50 133.93 11.64 134.93 11.77 135.93 11.89 136.93 12.00 137.93 12.10 138.93 12.18 139.93 12.45 140.93 12.50 141.93 12.74 142.93 12.75 11 Oct 2008 099.86 14.53 100.86 14.62 101.86 14.83 102.86 15.00 103.86 15.16 104.86 15.30 105.86 15.62 106.86 15.91 107.86 16.16 108.86 16.37 109.86 16.72 110.86 09.02 111.86 09.07 112.86 09.32 113.86 09.36 114.86 09.40 115.86 09.63 116.86 09.67 117.86 09.70 118.86 09.92 119.86 09.95 120.86 10.17 121.86 10.18 122.86 10.39 123.86 10.40 124.86 10.41 125.86 10.60 126.86 10.80 127.86 10.78 128.86 10.97 129.86 10.94 130.86 11.12 131.86 11.28 132.86 11.24 133.86 11.39 134.86 11.53 135.86 11.66 136.86 11.79 137.86 11.90 138.86 12.00 139.86 12.09 140.86 12.17 141.86 12.24 12 Oct 2008 098.80 13.23 099.80 13.32 100.80 13.30 101.80 13.33 102.80 13.35 103.80 13.46 104.80 13.58 105.80 13.46 106.80 13.51 107.80 13.73 108.80 13.71 109.80 13.65 110.80 09.14 111.80 09.18 112.80 09.23 113.80 09.48 114.80 09.52 115.80 09.56 116.80 09.59 117.80 09.83 118.80 09.86 119.80 09.88 120.80 10.10 121.80 10.12 122.80 10.34 123.80 10.35 124.80 10.36 125.80 10.56 126.80 10.56 127.80 10.76 128.80 10.75 129.80 10.93 130.80 10.91 131.80 11.08 132.80 11.05 133.80 11.21 134.80 11.37 135.80 11.32 136.80 11.46 137.80 11.59 138.80 11.71 139.80 11.83 140.80 11.73 13 Oct 2008 097.73 11.79 098.73 11.97 099.73 11.91 100.73 11.99 101.73 12.01 102.73 11.95 103.73 12.01 104.73 11.95 105.73 11.95 106.73 11.96 107.73 11.89 108.73 11.94 109.73 11.90 110.73 11.75 111.73 11.65 112.73 08.59 113.73 08.84 114.73 08.89 115.73 08.93 116.73 08.97 117.73 09.21 118.73 09.24 119.73 09.27 120.73 09.30 121.73 09.52 122.73 09.54 123.73 09.56 124.73 09.77 125.73 09.78 126.73 09.79 127.73 09.99 128.73 09.99 129.73 10.18 130.73 10.17 131.73 10.35 132.73 10.33 133.73 10.50 134.73 10.47 135.73 10.63 136.73 10.59 137.73 10.73 138.73 10.87 139.73 10.81 14 Oct 2008 096.67 10.80 097.67 10.92 098.67 10.81 099.67 10.88 100.67 10.91 101.67 10.91 102.67 10.87 103.67 10.98 104.67 10.84 105.67 10.83 106.67 10.76 107.67 10.79 108.67 10.73 109.67 10.73 110.67 10.56 111.67 10.55 112.67 10.35 113.67 10.35 114.67 10.14 115.67 08.23 116.67 08.27 117.67 08.31 118.67 08.55 119.67 08.59 120.67 08.62 121.67 08.65 122.67 08.88 123.67 08.90 124.67 08.92 125.67 09.14 126.67 09.15 127.67 09.16 128.67 09.37 129.67 09.37 130.67 09.36 131.67 09.56 132.67 09.55 133.67 09.73 134.67 09.71 135.67 09.68 136.67 09.85 137.67 09.81 138.67 09.97 15 Oct 2008 095.77 10.21 096.77 10.21 097.77 10.20 098.77 10.17 099.77 10.31 100.77 10.24 101.77 10.34 102.77 10.21 103.77 10.25 104.77 10.26 105.77 10.24 106.77 10.17 107.77 10.05 108.77 10.09 109.77 10.06 110.77 09.96 111.77 09.97 112.77 09.88 113.77 09.67 114.77 09.50 115.77 09.32 116.77 09.20 117.77 09.09 118.77 08.87 119.77 08.10 120.77 08.14 121.77 08.18 122.77 08.41 123.77 08.44 124.77 08.47 125.77 08.49 126.77 08.71 127.77 08.73 128.77 08.74 129.77 08.95 130.77 08.95 131.77 08.96 132.77 09.15 133.77 09.15 134.77 09.14 135.77 09.32 16 Oct 2008 094.71 09.68 095.71 09.74 096.71 09.79 097.71 09.82 098.71 09.84 099.71 09.85 100.71 09.84 101.71 09.81 102.71 09.77 103.71 09.90 104.71 09.81 105.71 09.70 106.71 09.76 107.71 09.79 108.71 09.79 109.71 09.75 110.71 09.67 111.71 09.54 112.71 09.56 113.71 09.32 114.71 09.22 115.71 09.23 116.71 08.95 117.71 08.95 118.71 08.81 119.71 08.48 120.71 08.30 121.71 08.09 122.71 07.96 123.71 08.00 124.71 08.03 125.71 08.06 126.71 08.29 127.71 08.31 128.71 08.34 129.71 08.35 130.71 08.57 131.71 08.58 132.71 08.59 133.71 08.59 134.71 08.79 17 Oct 2008 093.65 09.28 094.65 09.18 095.65 09.27 096.65 09.36 097.65 09.23 098.65 09.29 099.65 09.34 100.65 09.38 101.65 09.41 102.65 09.42 103.65 09.42 104.65 09.40 105.65 09.37 106.65 09.31 107.65 09.23 108.65 09.33 109.65 09.21 110.65 09.26 111.65 09.28 112.65 09.06 113.65 09.01 114.65 08.92 115.65 08.99 116.65 08.80 117.65 08.75 118.65 08.64 119.65 08.45 120.65 08.37 121.65 08.18 122.65 07.86 123.65 07.78 124.65 07.47 125.65 07.50 126.65 07.74 127.65 07.77 128.65 07.80 129.65 07.83 130.65 08.05 131.65 08.07 132.65 08.09 133.65 08.11 18 Oct 2008 092.59 08.91 093.59 08.84 094.59 08.97 095.59 08.89 096.59 09.01 097.59 09.11 098.59 09.01 099.59 09.10 100.59 09.17 101.59 09.04 102.59 09.10 103.59 09.14 104.59 09.18 105.59 09.20 106.59 09.20 107.59 09.19 108.59 09.17 109.59 09.12 110.59 09.06 111.59 08.97 112.59 09.06 113.59 08.93 114.59 08.97 115.59 08.98 116.59 08.76 117.59 08.70 118.59 08.59 119.59 08.65 120.59 08.45 121.59 08.39 122.59 08.27 123.59 08.08 124.59 07.79 125.59 07.61 126.59 07.50 127.59 07.37 128.59 07.41 129.59 07.44 130.59 07.68 131.59 07.71 132.59 07.73 19 Oct 2008 091.53 08.67 092.53 08.63 093.53 08.59 094.53 08.74 095.53 08.68 096.53 08.82 097.53 08.75 098.53 08.88 099.53 08.99 100.53 08.90 101.53 09.00 102.53 08.90 103.53 08.98 104.53 09.05 105.53 09.12 106.53 08.97 107.53 09.01 108.53 09.04 109.53 09.05 110.53 09.05 111.53 09.04 112.53 09.00 113.53 08.95 114.53 08.88 115.53 08.99 116.53 08.87 117.53 08.93 118.53 08.76 119.53 08.76 120.53 08.73 121.53 08.66 122.53 08.54 123.53 08.39 124.53 08.18 125.53 08.11 126.53 07.98 127.53 07.77 128.53 07.67 129.53 07.47 130.53 07.30 131.53 07.34 20 Oct 2008 090.47 08.37 091.47 08.35 092.47 08.53 093.47 08.51 094.47 08.48 095.47 08.64 096.47 08.60 097.47 08.76 098.47 08.70 099.47 08.85 100.47 08.78 101.47 08.91 102.47 08.83 103.47 08.95 104.47 08.86 105.47 08.95 106.47 09.04 107.47 08.92 108.47 08.99 109.47 09.05 110.47 09.10 111.47 08.94 112.47 08.96 113.47 08.97 114.47 08.97 115.47 08.95 116.47 08.91 117.47 08.85 118.47 08.97 119.47 08.87 120.47 08.75 121.47 08.80 122.47 08.62 123.47 08.61 124.47 08.57 125.47 08.49 126.47 08.36 127.47 08.19 128.47 08.17 129.47 08.08 130.47 07.93 21 Oct 2008 089.42 08.01 090.42 08.21 091.42 08.21 092.42 08.21 093.42 08.40 094.42 08.39 095.42 08.37 096.42 08.55 097.42 08.53 098.42 08.50 099.42 08.66 100.42 08.62 101.42 08.77 102.42 08.72 103.42 08.86 104.42 08.80 105.42 08.93 106.42 08.85 107.42 08.96 108.42 09.06 109.42 08.96 110.42 09.05 111.42 09.13 112.42 09.00 113.42 09.05 114.42 09.10 115.42 09.13 116.42 09.15 117.42 09.16 118.42 09.15 119.42 09.12 120.42 09.08 121.42 09.02 122.42 08.93 123.42 09.03 124.42 08.89 125.42 08.94 126.42 08.75 127.42 08.73 128.42 08.67 129.42 08.58 22 Oct 2008 088.36 07.80 089.36 08.02 090.36 08.04 091.36 08.06 092.36 08.07 093.36 08.27 094.36 08.28 095.36 08.28 096.36 08.48 097.36 08.47 098.36 08.46 099.36 08.64 100.36 08.62 101.36 08.60 102.36 08.76 103.36 08.73 104.36 08.89 105.36 08.84 106.36 08.79 107.36 08.93 108.36 09.06 109.36 08.99 110.36 09.11 111.36 09.03 112.36 09.13 113.36 09.03 114.36 09.11 115.36 09.19 116.36 09.26 117.36 09.11 118.36 09.16 119.36 09.19 120.36 09.20 121.36 09.21 122.36 09.19 123.36 09.16 124.36 09.12 125.36 09.25 126.36 09.16 127.36 09.05 128.36 09.11 23 Oct 2008 087.47 07.69 088.47 07.92 089.47 07.96 090.47 07.99 091.47 08.02 092.47 08.24 093.47 08.27 094.47 08.28 095.47 08.30 096.47 08.51 097.47 08.52 098.47 08.52 099.47 08.53 100.47 08.72 101.47 08.72 102.47 08.70 103.47 08.89 104.47 08.87 105.47 09.04 106.47 09.01 107.47 08.98 108.47 09.14 109.47 09.09 110.47 09.24 111.47 09.18 112.47 09.31 113.47 09.44 114.47 09.36 115.47 09.47 116.47 09.38 117.47 09.47 118.47 09.55 119.47 09.43 120.47 09.49 121.47 09.55 122.47 09.59 123.47 09.62 124.47 09.63 125.47 09.63 126.47 09.61 127.47 09.57 24 Oct 2008 086.42 07.56 087.42 07.62 088.42 07.67 089.42 07.71 090.42 07.76 091.42 08.00 092.42 08.04 093.42 08.07 094.42 08.11 095.42 08.34 096.42 08.36 097.42 08.39 098.42 08.41 099.42 08.63 100.42 08.64 101.42 08.65 102.42 08.66 103.42 08.86 104.42 08.86 105.42 08.86 106.42 09.05 107.42 09.03 108.42 09.21 109.42 09.19 110.42 09.16 111.42 09.33 112.42 09.29 113.42 09.45 114.42 09.40 115.42 09.54 116.42 09.47 117.42 09.60 118.42 09.72 119.42 09.64 120.42 09.74 121.42 09.84 122.42 09.72 123.42 09.80 124.42 09.87 125.42 09.92 126.42 09.96 25 Oct 2008 085.37 07.19 086.37 07.26 087.37 07.32 088.37 07.58 089.37 07.64 090.37 07.70 091.37 07.75 092.37 07.80 093.37 07.85 094.37 08.10 095.37 08.14 096.37 08.18 097.37 08.22 098.37 08.46 099.37 08.49 100.37 08.52 101.37 08.55 102.37 08.77 103.37 08.79 104.37 08.81 105.37 08.82 106.37 09.03 107.37 09.04 108.37 09.04 109.37 09.24 110.37 09.23 111.37 09.42 112.37 09.41 113.37 09.39 114.37 09.56 115.37 09.53 116.37 09.70 117.37 09.65 118.37 09.81 119.37 09.75 120.37 09.89 121.37 10.02 122.37 09.95 123.37 10.06 124.37 10.17 125.37 10.07 26 Oct 2008 084.32 07.10 085.32 07.18 086.32 07.25 087.32 07.33 088.32 07.40 089.32 07.47 090.32 07.54 091.32 07.81 092.32 07.87 093.32 07.93 094.32 07.99 095.32 08.05 096.32 08.11 097.32 08.36 098.32 08.41 099.32 08.46 100.32 08.50 101.32 08.74 102.32 08.78 103.32 08.82 104.32 08.85 105.32 09.08 106.32 09.11 107.32 09.13 108.32 09.16 109.32 09.37 110.32 09.39 111.32 09.40 112.32 09.60 113.32 09.60 114.32 09.80 115.32 09.80 116.32 09.78 117.32 09.97 118.32 09.95 119.32 10.12 120.32 10.09 121.32 10.25 122.32 10.21 123.32 10.36 124.32 10.50 27 Oct 2008 083.27 06.66 084.27 06.75 085.27 06.84 086.27 07.13 087.27 07.21 088.27 07.30 089.27 07.38 090.27 07.46 091.27 07.54 092.27 07.62 093.27 07.89 094.27 07.96 095.27 08.03 096.27 08.10 097.27 08.17 098.27 08.23 099.27 08.49 100.27 08.55 101.27 08.61 102.27 08.66 103.27 08.71 104.27 08.96 105.27 09.01 106.27 09.05 107.27 09.09 108.27 09.33 109.27 09.37 110.27 09.40 111.27 09.63 112.27 09.65 113.27 09.67 114.27 09.89 115.27 09.91 116.27 09.92 117.27 10.13 118.27 10.13 119.27 10.33 120.27 10.32 121.27 10.31 122.27 10.50 123.27 10.48 28 Oct 2008 082.23 06.37 083.23 06.48 084.23 06.58 085.23 06.68 086.23 06.78 087.23 06.88 088.23 07.18 089.23 07.27 090.23 07.36 091.23 07.45 092.23 07.54 093.23 07.63 094.23 07.71 095.23 07.79 096.23 08.07 097.23 08.15 098.23 08.23 099.23 08.30 100.23 08.38 101.23 08.45 102.23 08.71 103.23 08.78 104.23 08.84 105.23 08.91 106.23 09.16 107.23 09.22 108.23 09.27 109.23 09.33 110.23 09.57 111.23 09.62 112.23 09.66 113.23 09.71 114.23 09.94 115.23 09.98 116.23 10.01 117.23 10.04 118.23 09.86 119.23 09.88 120.23 09.90 121.23 09.72 122.23 09.73 29 Oct 2008 081.34 06.21 082.34 06.32 083.34 06.44 084.34 06.55 085.34 06.66 086.34 06.77 087.34 06.88 088.34 06.98 089.34 07.09 090.34 07.39 091.34 07.49 092.34 07.59 093.34 07.69 094.34 07.79 095.34 07.88 096.34 07.97 097.34 08.06 098.34 08.35 099.34 08.44 100.34 08.52 101.34 08.61 102.34 08.69 103.34 08.77 104.34 09.04 105.34 09.12 106.34 09.19 107.34 09.26 108.34 09.53 109.34 09.40 110.34 09.26 111.34 09.33 112.34 09.19 113.34 09.24 114.34 09.10 115.34 09.15 116.34 09.00 117.34 09.05 118.34 08.89 119.34 08.93 120.34 08.97 121.34 08.81 30 Oct 2008 080.30 05.93 081.30 06.06 082.30 06.18 083.30 06.31 084.30 06.43 085.30 06.55 086.30 06.67 087.30 06.79 088.30 06.91 089.30 07.02 090.30 07.13 091.30 07.45 092.30 07.56 093.30 07.67 094.30 07.77 095.30 07.88 096.30 07.98 097.30 08.08 098.30 08.19 099.30 08.48 100.30 08.58 101.30 08.68 102.30 08.57 103.30 08.66 104.30 08.56 105.30 08.44 106.30 08.53 107.30 08.42 108.30 08.30 109.30 08.38 110.30 08.26 111.30 08.34 112.30 08.21 113.30 08.29 114.30 08.16 115.30 08.23 116.30 08.10 117.30 07.96 118.30 08.02 119.30 07.88 120.30 07.94 31 Oct 2008 079.26 04.99 080.26 05.28 081.26 05.57 082.26 05.86 083.26 05.94 084.26 06.21 085.26 06.49 086.26 06.68 087.26 06.81 088.26 06.94 089.26 07.06 090.26 07.19 091.26 07.31 092.26 07.43 093.26 07.75 094.26 07.87 095.26 07.79 096.26 07.70 097.26 07.81 098.26 07.73 099.26 07.64 100.26 07.75 101.26 07.66 102.26 07.56 103.26 07.67 104.26 07.57 105.26 07.47 106.26 07.57 107.26 07.47 108.26 07.37 109.26 07.47 110.26 07.36 111.26 07.45 112.26 07.34 113.26 07.43 114.26 07.32 115.26 07.40 116.26 07.29 117.26 07.37 118.26 07.25 119.26 07.33 01 Nov 2008 078.22 03.66 079.22 03.97 080.22 04.27 081.22 04.57 082.22 04.86 083.22 04.95 084.22 05.24 085.22 05.52 086.22 05.80 087.22 06.08 088.22 06.36 089.22 06.53 090.22 06.66 091.22 06.60 092.22 06.53 093.22 06.66 094.22 06.59 095.22 06.52 096.22 06.44 097.22 06.57 098.22 06.49 099.22 06.61 100.22 06.53 101.22 06.45 102.22 06.57 103.22 06.49 104.22 06.40 105.22 06.52 106.22 06.43 107.22 06.54 108.22 06.45 109.22 06.56 110.22 06.47 111.22 06.38 112.22 06.48 113.22 06.38 114.22 06.49 115.22 06.59 116.22 06.49 117.22 06.58 118.22 06.48 02 Nov 2008 077.30 03.38 078.30 03.54 079.30 03.70 080.30 03.85 081.30 04.00 082.30 04.09 083.30 04.39 084.30 04.49 085.30 04.78 086.30 05.07 087.30 05.36 088.30 05.64 089.30 05.59 090.30 05.54 091.30 05.48 092.30 05.62 093.30 05.56 094.30 05.50 095.30 05.64 096.30 05.57 097.30 05.71 098.30 05.64 099.30 05.58 100.30 05.71 101.30 05.64 102.30 05.77 103.30 05.70 104.30 05.82 105.30 05.75 106.30 05.87 107.30 05.80 108.30 05.92 109.30 05.84 110.30 05.96 111.30 05.88 112.30 06.00 113.30 06.12 114.30 06.03 115.30 06.15 116.30 06.26 03 Nov 2008 076.27 02.82 077.27 02.78 078.27 02.75 079.27 02.91 080.27 02.87 081.27 03.07 082.27 03.38 083.27 03.48 084.27 03.79 085.27 04.08 086.27 04.38 087.27 04.58 088.27 04.54 089.27 04.69 090.27 04.64 091.27 04.79 092.27 04.74 093.27 04.69 094.27 04.84 095.27 04.79 096.27 04.94 097.27 04.88 098.27 05.03 099.27 04.97 100.27 05.11 101.27 05.05 102.27 05.19 103.27 05.13 104.27 05.27 105.27 05.41 106.27 05.35 107.27 05.48 108.27 05.42 109.27 05.55 110.27 05.68 111.27 05.81 112.27 05.94 113.27 06.07 114.27 06.20 115.27 06.33 04 Nov 2008 075.24 60.01 076.24 60.01 077.24 60.01 083.24 02.83 084.24 03.14 085.24 03.44 086.24 03.71 087.24 03.87 088.24 03.84 089.24 04.00 090.24 03.96 091.24 04.12 092.24 04.08 093.24 04.24 094.24 04.20 095.24 04.35 096.24 04.31 097.24 04.46 098.24 04.42 099.24 04.57 100.24 04.72 101.24 04.68 102.24 04.83 103.24 04.98 104.24 05.13 105.24 05.27 106.24 05.42 107.24 05.57 108.24 05.71 109.24 05.86 110.24 06.00 111.24 06.15 112.24 06.29 113.24 06.43 114.24 06.57 05 Nov 2008 074.21 60.79 075.21 60.79 076.21 60.79 077.21 60.79 078.21 60.79 079.21 60.79 080.21 60.79 081.21 60.79 084.21 02.58 085.21 02.89 086.21 02.99 087.21 03.08 088.21 03.18 089.21 03.28 090.21 03.37 091.21 03.26 092.21 03.35 093.21 03.44 094.21 03.52 095.21 03.61 096.21 03.89 097.21 03.97 098.21 04.05 099.21 04.12 100.21 04.20 101.21 04.27 102.21 04.34 103.21 04.61 104.21 04.68 105.21 04.74 106.21 05.01 107.21 05.07 108.21 05.33 109.21 05.39 110.21 05.44 111.21 05.70 112.21 05.95 113.21 06.00 06 Nov 2008 073.18 61.91 074.18 61.91 075.18 61.91 076.18 61.91 077.18 61.91 078.18 61.91 079.18 61.91 080.18 61.91 081.18 61.91 082.18 61.91 083.18 61.91 084.18 61.91 085.18 61.91 086.18 61.91 091.18 02.63 092.18 02.72 093.18 02.81 094.18 02.90 095.18 02.98 096.18 03.07 097.18 03.17 098.18 03.34 099.18 03.51 100.18 03.68 101.18 03.86 102.18 04.03 103.18 04.20 104.18 04.36 105.18 04.53 106.18 04.70 107.18 04.87 108.18 05.04 109.18 05.20 110.18 05.37 111.18 05.54 112.18 05.70 07 Nov 2008 072.28 63.34 073.28 63.34 074.28 63.34 075.28 63.34 076.28 63.34 077.28 63.34 078.28 63.34 079.28 63.34 080.28 63.34 081.28 63.34 082.28 63.34 083.28 63.34 084.28 63.34 085.28 63.34 086.28 63.34 087.28 63.34 088.28 63.34 089.28 63.34 090.28 63.34 091.28 02.80 092.28 02.99 093.28 03.17 094.28 03.35 095.28 03.53 096.28 03.72 097.28 03.90 098.28 04.08 099.28 04.26 100.28 04.44 101.28 04.62 102.28 04.80 103.28 04.98 104.28 05.16 105.28 05.34 106.28 05.51 107.28 05.69 108.28 05.87 109.28 06.05 110.28 06.22 111.28 06.40 08 Nov 2008 071.26 65.09 072.26 65.09 073.26 65.09 074.26 65.09 075.26 65.09 076.26 65.09 077.26 65.09 078.26 65.09 079.26 65.09 080.26 65.09 081.26 65.09 082.26 65.09 083.26 65.09 084.26 65.09 085.26 65.09 086.26 65.09 087.26 65.09 088.26 65.09 089.26 65.09 090.26 65.09 091.26 65.09 092.26 65.09 093.26 65.09 094.26 65.09 095.26 65.09 096.26 65.09 097.26 04.32 098.26 04.61 099.26 04.69 100.26 04.77 101.26 05.05 102.26 05.12 103.26 05.40 104.26 05.48 105.26 05.75 106.26 06.03 107.26 06.10 108.26 06.37 109.26 06.64 110.26 06.91 09 Nov 2008 070.24 67.66 071.24 67.66 072.24 67.66 073.24 67.66 074.24 67.66 075.24 67.66 076.24 67.66 077.24 67.66 078.24 67.66 079.24 67.66 080.24 67.66 081.24 67.66 082.24 67.66 083.24 67.66 084.24 67.66 085.24 67.66 086.24 67.66 087.24 67.66 088.24 67.66 089.24 67.66 090.24 67.66 091.24 67.66 092.24 67.66 093.24 67.66 094.24 67.66 095.24 67.66 096.24 67.66 097.24 67.66 098.24 67.66 099.24 67.66 100.24 67.66 101.24 67.66 102.24 67.66 103.24 06.18 104.24 06.46 105.24 06.53 106.24 06.81 107.24 07.08 108.24 07.35 109.24 07.63 10 Nov 2008 069.23 71.01 070.23 71.01 071.23 71.01 072.23 71.01 073.23 71.01 074.23 71.01 075.23 71.01 076.23 71.01 077.23 71.01 078.23 71.01 079.23 71.01 080.23 71.01 081.23 71.01 082.23 71.01 083.23 71.01 084.23 71.01 085.23 71.01 086.23 71.01 087.23 71.01 088.23 71.01 089.23 71.01 090.23 71.01 091.23 71.01 092.23 71.01 093.23 71.01 094.23 71.01 095.23 71.01 096.23 71.01 097.23 71.01 098.23 71.01 099.23 71.01 100.23 71.01 101.23 71.01 102.23 71.01 103.23 71.01 104.23 71.01 105.23 71.01 106.23 71.01 107.23 71.01 108.23 71.01 11 Nov 2008 068.31 94.95 069.31 94.95 070.31 94.95 071.31 94.95 072.31 94.95 073.31 94.95 074.31 94.95 075.31 94.95 076.31 94.95 077.31 94.95 078.31 94.95 079.31 94.95 080.31 94.95 081.31 94.95 082.31 94.95 083.31 94.95 084.31 94.95 085.31 94.95 086.31 94.95 087.31 94.95 088.31 94.95 089.31 94.95 090.31 94.95 091.31 94.95 092.31 94.95 093.31 94.95 094.31 94.95 095.31 94.95 096.31 94.95 097.31 94.95 098.31 94.95 099.31 94.95 100.31 94.95 101.31 94.95 102.31 94.95 103.31 94.95 104.31 94.95 105.31 94.95 106.31 94.95 107.31 94.95 12 Nov 2008 067.30 95.91 068.30 95.91 069.30 95.91 070.30 95.91 071.30 95.91 072.30 95.91 073.30 95.91 074.30 95.91 075.30 95.91 076.30 95.91 077.30 95.91 078.30 95.91 079.30 95.91 080.30 95.91 081.30 95.91 082.30 95.91 083.30 95.91 084.30 95.91 085.30 95.91 086.30 95.91 087.30 95.91 088.30 95.91 089.30 95.91 090.30 95.91 091.30 95.91 092.30 95.91 093.30 95.91 094.30 95.91 095.30 95.91 096.30 95.91 097.30 95.91 098.30 95.91 099.30 95.91 100.30 95.91 101.30 95.91 102.30 95.91 103.30 95.91 104.30 95.91 105.30 95.91 106.30 95.91 13 Nov 2008 066.29 95.91 067.29 95.91 068.29 95.91 069.29 95.91 070.29 95.91 071.29 95.91 072.29 95.91 073.29 95.91 074.29 95.91 075.29 95.91 076.29 95.91 077.29 95.91 078.29 95.91 079.29 95.91 080.29 95.91 081.29 95.91 082.29 95.91 083.29 95.91 084.29 95.91 085.29 95.91 086.29 95.91 087.29 95.91 088.29 95.91 089.29 95.91 090.29 95.91 091.29 95.91 092.29 95.91 093.29 95.91 094.29 95.91 095.29 95.91 096.29 95.91 097.29 95.91 098.29 95.91 099.29 95.91 100.29 95.91 101.29 95.91 102.29 95.91 103.29 95.91 104.29 95.91 105.29 95.91 14 Nov 2008 065.39 CVZ 066.39 CVZ 067.39 CVZ 068.39 CVZ 069.39 CVZ 070.39 CVZ 071.39 CVZ 072.39 CVZ 073.39 CVZ 074.39 CVZ 075.39 CVZ 076.39 CVZ 077.39 CVZ 078.39 CVZ 079.39 CVZ 080.39 CVZ 081.39 CVZ 082.39 CVZ 083.39 CVZ 084.39 CVZ 085.39 CVZ 086.39 CVZ 087.39 CVZ 088.39 CVZ 089.39 CVZ 090.39 CVZ 091.39 CVZ 092.39 CVZ 093.39 CVZ 094.39 CVZ 095.39 CVZ 096.39 CVZ 097.39 CVZ 098.39 CVZ 099.39 CVZ 100.39 CVZ 101.39 CVZ 102.39 CVZ 103.39 CVZ 15 Nov 2008 064.38 CVZ 065.38 CVZ 066.38 CVZ 067.38 CVZ 068.38 CVZ 069.38 CVZ 070.38 CVZ 071.38 CVZ 072.38 CVZ 073.38 CVZ 074.38 CVZ 075.38 CVZ 076.38 CVZ 077.38 CVZ 078.38 CVZ 079.38 CVZ 080.38 CVZ 081.38 CVZ 082.38 CVZ 083.38 CVZ 084.38 CVZ 085.38 CVZ 086.38 CVZ 087.38 CVZ 088.38 CVZ 089.38 CVZ 090.38 CVZ 091.38 CVZ 092.38 CVZ 093.38 CVZ 094.38 CVZ 095.38 CVZ 096.38 CVZ 097.38 CVZ 098.38 CVZ 099.38 CVZ 100.38 CVZ 101.38 CVZ 102.38 CVZ 16 Nov 2008 063.38 CVZ 064.38 CVZ 065.38 CVZ 066.38 CVZ 067.38 CVZ 068.38 CVZ 069.38 CVZ 070.38 CVZ 071.38 CVZ 072.38 CVZ 073.38 CVZ 074.38 CVZ 075.38 CVZ 076.38 CVZ 077.38 CVZ 078.38 CVZ 079.38 CVZ 080.38 CVZ 081.38 CVZ 082.38 CVZ 083.38 CVZ 084.38 CVZ 085.38 CVZ 086.38 CVZ 087.38 CVZ 088.38 CVZ 089.38 CVZ 090.38 CVZ 091.38 CVZ 092.38 CVZ 093.38 CVZ 094.38 CVZ 095.38 CVZ 096.38 CVZ 097.38 CVZ 098.38 CVZ 099.38 CVZ 100.38 CVZ 101.38 CVZ 17 Nov 2008 062.38 CVZ 063.38 CVZ 064.38 CVZ 065.38 CVZ 066.38 CVZ 067.38 CVZ 068.38 CVZ 069.38 CVZ 070.38 CVZ 071.38 CVZ 072.38 CVZ 073.38 CVZ 074.38 CVZ 075.38 CVZ 076.38 CVZ 077.38 CVZ 078.38 CVZ 079.38 CVZ 080.38 CVZ 081.38 CVZ 082.38 CVZ 083.38 CVZ 084.38 CVZ 085.38 CVZ 086.38 CVZ 087.38 CVZ 088.38 CVZ 089.38 CVZ 090.38 CVZ 091.38 CVZ 092.38 CVZ 093.38 CVZ 094.38 CVZ 095.38 CVZ 096.38 CVZ 097.38 CVZ 098.38 CVZ 099.38 CVZ 100.38 CVZ 18 Nov 2008 061.47 73.37 062.47 73.37 063.47 73.37 064.47 73.37 065.47 73.37 066.47 73.37 067.47 73.37 068.47 73.37 069.47 73.37 070.47 73.37 071.47 73.37 072.47 73.37 073.47 73.37 074.47 73.37 075.47 73.37 076.47 73.37 077.47 73.37 078.47 73.37 079.47 73.37 080.47 73.37 081.47 73.37 082.47 73.37 083.47 73.37 084.47 73.37 085.47 73.37 086.47 73.37 087.47 73.37 088.47 73.37 089.47 73.37 090.47 73.37 091.47 73.37 092.47 73.37 093.47 73.37 094.47 73.37 095.47 73.37 096.47 73.37 097.47 73.37 098.47 73.37 099.47 73.37 19 Nov 2008 060.47 65.17 061.47 65.17 062.47 65.17 063.47 65.17 064.47 65.17 065.47 65.17 066.47 65.17 067.47 65.17 068.47 65.17 069.47 65.17 070.47 65.17 071.47 65.17 072.47 65.17 073.47 65.17 074.47 65.17 075.47 65.17 076.47 65.17 077.47 65.17 078.47 65.17 079.47 65.17 080.47 65.17 081.47 65.17 082.47 65.17 083.47 65.17 084.47 65.17 085.47 65.17 086.47 65.17 087.47 65.17 088.47 65.17 089.47 65.17 090.47 65.17 091.47 65.17 092.47 65.17 093.47 65.17 094.47 65.17 095.47 65.17 096.47 65.17 097.47 65.17 098.47 65.17 20 Nov 2008 059.48 26.73 060.48 26.88 061.48 27.00 062.48 27.31 063.48 27.43 064.48 27.55 065.48 27.67 066.48 27.99 067.48 28.31 068.48 28.51 069.48 28.58 070.48 28.65 071.48 28.71 072.48 28.78 073.48 28.85 074.48 28.92 075.48 28.98 076.48 29.25 077.48 29.32 078.48 29.39 079.48 29.46 080.48 29.52 081.48 29.59 082.48 29.86 083.48 29.93 084.48 30.00 085.48 30.27 086.48 30.34 087.48 30.41 088.48 30.68 089.48 30.75 090.48 31.02 091.48 31.29 092.48 31.36 093.48 31.63 094.48 31.90 095.48 32.17 096.48 32.44 097.48 32.71 21 Nov 2008 058.57 26.30 059.57 26.43 060.57 26.55 061.57 26.48 062.57 26.61 063.57 26.74 064.57 26.87 065.57 27.01 066.57 27.34 067.57 27.48 068.57 27.82 069.57 28.16 070.57 28.49 071.57 28.56 072.57 28.63 073.57 28.69 074.57 28.76 075.57 28.83 076.57 28.90 077.57 28.97 078.57 29.03 079.57 29.30 080.57 29.37 081.57 29.44 082.57 29.51 083.57 29.78 084.57 29.85 085.57 29.92 086.57 30.19 087.57 30.26 088.57 30.54 089.57 30.61 090.57 30.88 091.57 30.95 092.57 31.22 093.57 31.50 094.57 31.77 095.57 32.04 096.57 32.32 22 Nov 2008 057.58 25.77 058.58 25.69 059.58 25.82 060.58 25.96 061.58 25.90 062.58 26.03 063.58 26.18 064.58 26.32 065.58 26.47 066.58 26.62 067.58 26.77 068.58 26.93 069.58 27.09 070.58 27.45 071.58 27.81 072.58 28.18 073.58 28.47 074.58 28.54 075.58 28.61 076.58 28.68 077.58 28.74 078.58 28.81 079.58 28.88 080.58 29.15 081.58 29.22 082.58 29.29 083.58 29.36 084.58 29.63 085.58 29.71 086.58 29.78 087.58 30.05 088.58 30.12 089.58 30.40 090.58 30.67 091.58 30.75 092.58 31.02 093.58 31.29 094.58 31.57 095.58 31.85 23 Nov 2008 056.60 25.12 057.60 25.24 058.60 25.37 059.60 25.30 060.60 25.43 061.60 25.57 062.60 25.51 063.60 25.70 064.60 25.96 065.60 26.02 066.60 26.08 067.60 26.14 068.60 26.20 069.60 26.27 070.60 26.40 071.60 26.58 072.60 26.96 073.60 27.35 074.60 27.74 075.60 28.14 076.60 28.52 077.60 28.59 078.60 28.66 079.60 28.72 080.60 28.79 081.60 29.06 082.60 29.13 083.60 29.21 084.60 29.48 085.60 29.55 086.60 29.62 087.60 29.90 088.60 29.97 089.60 30.24 090.60 30.52 091.60 30.60 092.60 30.87 093.60 31.15 094.60 31.43 24 Nov 2008 055.69 24.83 056.69 24.73 057.69 24.83 058.69 24.94 059.69 24.86 060.69 24.98 061.69 25.13 062.69 25.38 063.69 25.64 064.69 25.89 065.69 25.95 066.69 26.00 067.69 26.06 068.69 26.12 069.69 26.18 070.69 26.24 071.69 26.30 072.69 26.36 073.69 26.42 074.69 26.48 075.69 26.70 076.69 27.11 077.69 27.54 078.69 27.97 079.69 28.40 080.69 28.68 081.69 28.75 082.69 29.02 083.69 29.09 084.69 29.16 085.69 29.43 086.69 29.50 087.69 29.78 088.69 29.85 089.69 30.13 090.69 30.20 091.69 30.48 092.69 30.76 093.69 31.04 25 Nov 2008 054.71 24.33 055.71 24.40 056.71 24.47 057.71 24.54 058.71 24.42 059.71 24.59 060.71 24.84 061.71 25.09 062.71 25.33 063.71 25.58 064.71 25.63 065.71 25.68 066.71 25.73 067.71 25.79 068.71 25.84 069.71 26.09 070.71 26.15 071.71 26.21 072.71 26.26 073.71 26.32 074.71 26.38 075.71 26.44 076.71 26.50 077.71 26.56 078.71 26.82 079.71 26.89 080.71 27.03 081.71 27.49 082.71 27.97 083.71 28.45 084.71 28.95 085.71 29.30 086.71 29.37 087.71 29.64 088.71 29.71 089.71 29.99 090.71 30.06 091.71 30.34 092.71 30.62 26 Nov 2008 053.73 24.38 054.73 24.40 055.73 24.43 056.73 24.46 057.73 24.32 058.73 24.55 059.73 24.79 060.73 25.03 061.73 25.27 062.73 25.52 063.73 25.76 064.73 25.80 065.73 25.84 066.73 25.89 067.73 25.94 068.73 25.98 069.73 26.03 070.73 26.08 071.73 26.13 072.73 26.33 073.73 26.43 074.73 26.44 075.73 26.54 076.73 26.60 077.73 26.60 078.73 26.81 079.73 26.83 080.73 27.03 081.73 27.09 082.73 27.36 083.73 27.42 084.73 27.49 085.73 27.76 086.73 27.83 087.73 28.38 088.73 28.95 089.73 29.52 090.73 30.11 091.73 30.39 27 Nov 2008 052.81 22.83 053.81 23.21 054.81 23.19 055.81 23.17 056.81 23.28 057.81 23.51 058.81 23.74 059.81 23.97 060.81 24.20 061.81 24.43 062.81 24.67 063.81 24.70 064.81 24.74 065.81 24.77 066.81 24.89 067.81 25.00 068.81 24.83 069.81 24.87 070.81 24.91 071.81 24.97 072.81 25.03 073.81 24.90 074.81 24.98 075.81 25.08 076.81 24.98 077.81 25.10 078.81 25.23 079.81 25.18 080.81 25.14 081.81 25.33 082.81 25.33 083.81 25.35 084.81 25.60 085.81 25.67 086.81 25.76 087.81 25.89 088.81 26.43 089.81 27.01 090.81 27.49 28 Nov 2008 051.84 20.64 052.84 20.86 053.84 21.08 054.84 21.30 055.84 21.52 056.84 21.74 057.84 21.96 058.84 22.18 059.84 22.41 060.84 22.63 061.84 22.85 062.84 22.97 063.84 22.91 064.84 22.86 065.84 23.01 066.84 22.95 067.84 22.91 068.84 22.86 069.84 23.01 070.84 22.97 071.84 22.93 072.84 22.89 073.84 22.86 074.84 22.83 075.84 23.00 076.84 22.98 077.84 22.97 078.84 22.96 079.84 22.95 080.84 22.96 081.84 22.98 082.84 23.01 083.84 23.05 084.84 22.90 085.84 22.98 086.84 23.08 087.84 23.00 088.84 23.15 089.84 23.15 29 Nov 2008 050.86 18.88 051.86 18.99 052.86 19.30 053.86 19.60 054.86 19.71 055.86 20.01 056.86 20.31 057.86 20.61 058.86 20.82 059.86 21.04 060.86 21.25 061.86 21.21 062.86 21.30 063.86 21.19 064.86 21.28 065.86 21.17 066.86 21.26 067.86 21.14 068.86 21.22 069.86 21.10 070.86 21.18 071.86 21.05 072.86 21.12 073.86 21.18 074.86 21.04 075.86 21.09 076.86 21.14 077.86 20.98 078.86 21.01 079.86 21.03 080.86 21.04 081.86 21.03 082.86 21.00 083.86 20.95 084.86 20.86 085.86 20.93 086.86 20.93 087.86 20.83 088.86 20.94 30 Nov 2008 049.94 16.65 050.94 16.94 051.94 17.03 052.94 17.31 053.94 17.59 054.94 17.67 055.94 17.95 056.94 18.22 057.94 18.49 058.94 18.56 059.94 18.83 060.94 19.09 061.94 19.35 062.94 19.61 063.94 19.86 064.94 19.91 065.94 19.76 066.94 19.80 067.94 19.83 068.94 19.66 069.94 19.69 070.94 19.70 071.94 19.71 072.94 19.71 073.94 19.50 074.94 19.48 075.94 19.44 076.94 19.59 077.94 19.53 078.94 19.44 079.94 19.33 080.94 19.39 081.94 19.40 082.94 19.38 083.94 19.28 084.94 19.30 085.94 19.18 086.94 19.23 087.94 19.16 01 Dec 2008 048.98 14.79 049.98 14.87 050.98 15.14 051.98 15.21 052.98 15.47 053.98 15.74 054.98 15.80 055.98 16.06 056.98 16.11 057.98 16.36 058.98 16.61 059.98 16.86 060.98 16.90 061.98 17.13 062.98 17.37 063.98 17.60 064.98 17.82 065.98 18.04 066.98 18.25 067.98 18.25 068.98 18.25 069.98 18.24 070.98 18.22 071.98 18.19 072.98 18.16 073.98 18.11 074.98 18.04 075.98 17.96 076.98 18.07 077.98 17.95 078.98 18.01 079.98 17.84 080.98 17.84 081.98 17.80 082.98 17.71 083.98 17.75 084.98 17.71 085.98 17.54 086.98 17.60 02 Dec 2008 048.01 13.15 049.01 13.21 050.01 13.48 051.01 13.54 052.01 13.80 053.01 13.85 054.01 13.90 055.01 14.15 056.01 14.40 057.01 14.44 058.01 14.68 059.01 14.72 060.01 14.95 061.01 15.18 062.01 15.20 063.01 15.42 064.01 15.63 065.01 15.84 066.01 16.04 067.01 16.24 068.01 16.43 069.01 16.61 070.01 16.79 071.01 16.95 072.01 16.91 073.01 16.85 074.01 16.79 075.01 16.71 076.01 16.61 077.01 16.70 078.01 16.58 079.01 16.43 080.01 16.45 081.01 16.45 082.01 16.42 083.01 16.34 084.01 16.22 085.01 16.24 086.01 16.18 03 Dec 2008 047.30 11.88 048.30 11.94 049.30 12.20 050.30 12.26 051.30 12.31 052.30 12.56 053.30 12.61 054.30 12.85 055.30 12.90 056.30 13.13 057.30 13.17 058.30 13.40 059.30 13.43 060.30 13.65 061.30 13.67 062.30 13.89 063.30 14.10 064.30 14.10 065.30 14.31 066.30 14.50 067.30 14.69 068.30 14.87 069.30 14.84 070.30 15.01 071.30 15.17 072.30 15.52 073.30 15.66 074.30 15.59 075.30 15.51 076.30 15.61 077.30 15.50 04 Dec 2008 046.33 10.53 047.33 10.79 048.33 10.85 049.33 10.90 050.33 10.96 051.33 11.21 052.33 11.25 053.33 11.50 054.33 11.54 055.33 11.58 056.33 11.82 057.33 11.85 058.33 12.08 059.33 12.10 060.33 12.32 061.33 12.34 062.33 12.55 063.33 12.56 064.33 12.77 065.33 12.76 066.33 12.96 067.33 13.15 068.33 13.33 069.33 13.30 070.33 13.47 071.33 13.63 072.33 13.79 073.33 13.93 074.33 14.07 075.33 14.19 076.33 14.31 05 Dec 2008 045.37 09.61 046.37 09.67 047.37 09.73 048.37 09.99 049.37 10.04 050.37 10.09 051.37 10.14 052.37 10.39 053.37 10.44 054.37 10.48 055.37 10.71 056.37 10.75 057.37 10.78 058.37 11.01 059.37 11.04 060.37 11.26 061.37 11.28 062.37 11.49 063.37 11.50 064.37 11.70 065.37 11.70 066.37 11.90 067.37 11.89 068.37 12.08 069.37 12.06 070.37 12.23 071.37 12.40 072.37 12.56 073.37 12.51 074.37 12.65 075.37 12.79 06 Dec 2008 044.41 08.68 045.41 08.74 046.41 08.80 047.41 08.86 048.41 09.12 049.41 09.18 050.41 09.23 051.41 09.28 052.41 09.53 053.41 09.58 054.41 09.62 055.41 09.66 056.41 09.89 057.41 09.93 058.41 09.96 059.41 10.19 060.41 10.21 061.41 10.23 062.41 10.45 063.41 10.46 064.41 10.67 065.41 10.67 066.41 10.87 067.41 10.87 068.41 11.06 069.41 11.04 070.41 11.23 071.41 11.20 072.41 11.37 073.41 11.33 074.41 11.49 07 Dec 2008 043.45 07.95 044.45 08.02 045.45 08.09 046.45 08.15 047.45 08.21 048.45 08.48 049.45 08.53 050.45 08.59 051.45 08.64 052.45 08.69 053.45 08.94 054.45 08.99 055.45 09.03 056.45 09.07 057.45 09.30 058.45 09.34 059.45 09.37 060.45 09.60 061.45 09.62 062.45 09.64 063.45 09.86 064.45 09.87 065.45 09.88 066.45 10.09 067.45 10.09 068.45 10.29 069.45 10.28 070.45 10.27 071.45 10.45 072.45 10.43 073.45 10.60 08 Dec 2008 042.50 07.25 043.50 07.32 044.50 07.40 045.50 07.47 046.50 07.54 047.50 07.80 048.50 07.86 049.50 07.93 050.50 07.98 051.50 08.04 052.50 08.30 053.50 08.35 054.50 08.40 055.50 08.44 056.50 08.49 057.50 08.73 058.50 08.76 059.50 08.80 060.50 08.83 061.50 09.06 062.50 09.09 063.50 09.11 064.50 09.33 065.50 09.35 066.50 09.36 067.50 09.57 068.50 09.57 069.50 09.57 070.50 09.77 071.50 09.76 072.50 09.75 09 Dec 2008 041.54 06.47 042.54 06.55 043.54 06.63 044.54 06.90 045.54 06.98 046.54 07.05 047.54 07.12 048.54 07.19 049.54 07.25 050.54 07.32 051.54 07.58 052.54 07.64 053.54 07.69 054.54 07.74 055.54 07.80 056.54 07.84 057.54 08.09 058.54 08.13 059.54 08.17 060.54 08.21 061.54 08.45 062.54 08.48 063.54 08.51 064.54 08.53 065.54 08.76 066.54 08.78 067.54 08.79 068.54 08.80 069.54 09.01 070.54 09.02 071.54 09.02 10 Dec 2008 040.59 06.02 041.59 06.10 042.59 06.19 043.59 06.27 044.59 06.35 045.59 06.43 046.59 06.51 047.59 06.58 048.59 06.86 049.59 06.93 050.59 06.99 051.59 07.06 052.59 07.12 053.59 07.19 054.59 07.24 055.59 07.50 056.59 07.56 057.59 07.61 058.59 07.66 059.59 07.70 060.59 07.75 061.59 07.99 062.59 08.03 063.59 08.06 064.59 08.09 065.59 08.12 066.59 08.35 067.59 08.37 068.59 08.39 069.59 08.61 070.59 08.63 11 Dec 2008 039.64 05.22 040.64 05.31 041.64 05.40 042.64 05.69 043.64 05.78 044.64 05.87 045.64 05.95 046.64 06.04 047.64 06.12 048.64 06.19 049.64 06.27 050.64 06.34 051.64 06.42 052.64 06.68 053.64 06.75 054.64 06.82 055.64 06.88 056.64 06.94 057.64 07.00 058.64 07.05 059.64 07.31 060.64 07.36 061.64 07.40 062.64 07.45 063.64 07.49 064.64 07.53 065.64 07.77 066.64 07.80 067.64 07.83 068.64 07.86 069.64 07.89 12 Dec 2008 038.69 04.72 039.69 04.83 040.69 04.93 041.69 05.03 042.69 05.12 043.69 05.22 044.69 05.31 045.69 05.40 046.69 05.69 047.69 05.77 048.69 05.86 049.69 05.94 050.69 06.02 051.69 06.10 052.69 06.17 053.69 06.25 054.69 06.32 055.69 06.39 056.69 06.65 057.69 06.72 058.69 06.78 059.69 06.84 060.69 06.90 061.69 06.95 062.69 07.01 063.69 07.26 064.69 07.30 065.69 07.35 066.69 07.39 067.69 07.43 068.69 07.47 13 Dec 2008 037.74 04.21 038.74 04.32 039.74 04.43 040.74 04.54 041.74 04.64 042.74 04.75 043.74 04.85 044.74 04.95 045.74 05.04 046.74 05.14 047.74 05.23 048.74 05.32 049.74 05.41 050.74 05.70 051.74 05.78 052.74 05.86 053.74 05.94 054.74 06.02 055.74 06.10 056.74 06.17 057.74 06.24 058.74 06.31 059.74 06.38 060.74 06.65 061.74 06.71 062.74 06.77 063.74 06.83 064.74 06.68 065.74 06.54 066.74 06.59 067.74 06.43 14 Dec 2008 037.79 03.79 038.79 03.90 039.79 04.02 040.79 04.14 041.79 04.25 042.79 04.36 043.79 04.47 044.79 04.57 045.79 04.68 046.79 04.78 047.79 04.88 048.79 04.98 049.79 05.07 050.79 05.17 051.79 05.26 052.79 05.35 053.79 05.64 054.79 05.72 055.79 05.81 056.79 05.89 057.79 05.97 058.79 06.04 059.79 05.92 060.79 05.79 061.79 05.86 062.79 05.73 063.79 05.80 064.79 05.66 065.79 05.72 066.79 05.58 15 Dec 2008 035.84 03.09 036.84 03.22 037.84 03.35 038.84 03.47 039.84 03.60 040.84 03.72 041.84 03.84 042.84 03.96 043.84 04.07 044.84 04.19 045.84 04.30 046.84 04.41 047.84 04.52 048.84 04.62 049.84 04.72 050.84 04.83 051.84 04.93 052.84 05.02 053.84 05.12 054.84 05.01 055.84 04.90 056.84 04.99 057.84 04.88 058.84 04.96 059.84 04.85 060.84 04.73 061.84 04.81 062.84 04.68 063.84 04.76 064.84 04.63 065.84 04.70 16 Dec 2008 035.90 02.62 036.90 02.76 037.90 02.89 038.90 03.03 039.90 03.16 040.90 03.29 041.90 03.41 042.90 03.54 043.90 03.66 044.90 03.78 045.90 03.90 046.90 04.02 047.90 04.14 048.90 04.05 049.90 03.96 050.90 04.07 051.90 03.98 052.90 03.88 053.90 03.99 054.90 03.89 055.90 03.79 056.90 03.89 057.90 03.78 058.90 03.87 059.90 03.77 060.90 03.65 061.90 03.74 062.90 03.63 063.90 03.71 064.90 03.59 17 Dec 2008 039.95 02.67 040.95 02.84 041.95 02.80 042.95 02.90 043.95 02.84 044.95 02.96 045.95 02.89 046.95 02.82 047.95 02.74 048.95 02.86 049.95 02.78 050.95 02.70 051.95 02.81 052.95 02.73 053.95 02.64 054.95 02.75 055.95 02.66 056.95 02.76 057.95 02.67 058.95 02.77 059.95 02.67 061.95 02.66 063.95 02.65 18 Dec 2008 033.01 56.47 034.01 56.47 19 Dec 2008 032.06 56.51 033.06 56.51 034.06 56.51 035.06 56.51 036.06 56.51 037.06 56.51 20 Dec 2008 031.12 56.69 032.12 56.69 033.12 56.69 034.12 56.69 035.12 56.69 036.12 56.69 037.12 56.69 038.12 56.69 039.12 56.69 040.12 56.69 041.12 56.69 21 Dec 2008 030.18 56.80 031.18 56.80 032.18 56.80 033.18 56.80 034.18 56.80 035.18 56.80 036.18 56.80 037.18 56.80 038.18 56.80 039.18 56.80 040.18 56.80 041.18 56.80 042.18 56.80 043.18 56.80 044.18 56.80 045.18 56.80 22 Dec 2008 029.24 56.92 030.24 56.92 031.24 56.92 032.24 56.92 033.24 56.92 034.24 56.92 035.24 56.92 036.24 56.92 037.24 56.92 038.24 56.92 039.24 56.92 040.24 56.92 041.24 56.92 042.24 56.92 043.24 56.92 044.24 56.92 045.24 56.92 046.24 56.92 047.24 56.92 048.24 56.92 049.24 56.92 23 Dec 2008 028.29 52.43 029.29 52.43 030.29 52.43 031.29 52.43 032.29 52.43 033.29 52.43 034.29 52.43 035.29 52.43 036.29 52.43 037.29 52.43 038.29 52.43 039.29 52.43 040.29 52.43 041.29 52.43 042.29 52.43 043.29 52.43 044.29 52.43 045.29 52.43 046.29 52.43 047.29 52.43 048.29 52.43 049.29 52.43 050.29 52.43 051.29 52.43 052.29 52.43 24 Dec 2008 027.35 52.55 028.35 52.55 029.35 52.55 030.35 52.55 031.35 52.55 032.35 52.55 033.35 52.55 034.35 52.55 035.35 52.55 036.35 52.55 037.35 52.55 038.35 52.55 039.35 52.55 040.35 52.55 041.35 52.55 042.35 52.55 043.35 52.55 044.35 52.55 045.35 52.55 046.35 52.55 047.35 52.55 048.35 52.55 049.35 52.55 050.35 52.55 051.35 52.55 052.35 52.55 053.35 52.55 054.35 52.55 055.35 52.55 056.35 52.55 25 Dec 2008 026.41 52.70 027.41 52.70 028.41 52.70 029.41 52.70 030.41 52.70 031.41 52.70 032.41 52.70 033.41 52.70 034.41 52.70 035.41 52.70 036.41 52.70 037.41 52.70 038.41 52.70 039.41 52.70 040.41 52.70 041.41 52.70 042.41 52.70 043.41 52.70 044.41 52.70 045.41 52.70 046.41 52.70 047.41 52.70 048.41 52.70 049.41 52.70 050.41 52.70 051.41 52.70 052.41 52.70 053.41 52.70 054.41 52.70 055.41 52.70 056.41 52.70 26 Dec 2008 025.47 52.88 026.47 52.88 027.47 52.88 028.47 52.88 029.47 52.88 030.47 52.88 031.47 52.88 032.47 52.88 033.47 52.88 034.47 52.88 035.47 52.88 036.47 52.88 037.47 52.88 038.47 52.88 039.47 52.88 040.47 52.88 041.47 52.88 042.47 52.88 043.47 52.88 044.47 52.88 045.47 52.88 046.47 52.88 047.47 52.88 048.47 52.88 049.47 52.88 050.47 52.88 051.47 52.88 052.47 52.88 053.47 52.88 054.47 52.88 055.47 52.88 27 Dec 2008 024.53 55.49 025.53 55.49 026.53 55.49 027.53 55.49 028.53 55.49 029.53 55.49 030.53 55.49 031.53 55.49 032.53 55.49 033.53 55.49 034.53 55.49 035.53 55.49 036.53 55.49 037.53 55.49 038.53 55.49 039.53 55.49 040.53 55.49 041.53 55.49 042.53 55.49 043.53 55.49 044.53 55.49 045.53 55.49 046.53 55.49 047.53 55.49 048.53 55.49 049.53 55.49 050.53 55.49 051.53 55.49 052.53 55.49 053.53 55.49 054.53 55.49 28 Dec 2008 023.59 55.62 024.59 55.62 025.59 55.62 026.59 55.62 027.59 55.62 028.59 55.62 029.59 55.62 030.59 55.62 031.59 55.62 032.59 55.62 033.59 55.62 034.59 55.62 035.59 55.62 036.59 55.62 037.59 55.62 038.59 55.62 039.59 55.62 040.59 55.62 041.59 55.62 042.59 55.62 043.59 55.62 044.59 55.62 045.59 55.62 046.59 55.62 047.59 55.62 048.59 55.62 049.59 55.62 050.59 55.62 051.59 55.62 052.59 55.62 053.59 55.62