;;File created using SAA zone 5 02 Jul 2007 210.78 25.07 211.78 25.22 212.78 25.37 213.78 25.53 214.78 25.69 215.78 25.86 216.78 26.22 217.78 26.60 218.78 26.87 219.78 26.93 220.78 27.00 03 Jul 2007 209.88 25.43 210.88 25.55 211.88 25.68 212.88 25.81 213.88 25.94 214.88 26.27 215.88 26.61 216.88 26.87 217.88 26.93 218.88 26.99 219.88 27.06 04 Jul 2007 208.98 25.59 209.98 25.69 210.98 26.00 211.98 26.11 212.98 26.41 213.98 26.58 214.98 26.64 215.98 26.90 216.98 26.96 217.98 27.02 05 Jul 2007 208.08 26.12 209.08 26.21 210.08 26.50 211.08 26.63 212.08 26.70 213.08 26.76 214.08 26.82 215.08 27.08 216.08 27.14 217.08 27.21 218.08 27.27 06 Jul 2007 207.19 72.61 208.19 72.61 209.19 72.61 210.19 72.61 211.19 72.61 212.19 72.61 213.19 72.61 214.19 72.61 215.19 72.61 216.19 72.61 07 Jul 2007 206.29 79.13 207.29 79.13 208.29 79.13 209.29 79.13 210.29 79.13 211.29 79.13 212.29 79.13 213.29 79.13 214.29 79.13 215.29 79.13 08 Jul 2007 205.39 92.12 206.39 92.12 207.39 92.12 208.39 92.12 209.39 92.12 210.39 92.12 211.39 92.12 212.39 92.12 213.39 92.12 214.39 92.12 215.39 92.12 09 Jul 2007 204.50 CVZ 205.50 CVZ 206.50 CVZ 207.50 CVZ 208.50 CVZ 209.50 CVZ 210.50 CVZ 211.50 CVZ 212.50 CVZ 213.50 CVZ 214.50 CVZ 10 Jul 2007 203.60 CVZ 204.60 CVZ 205.60 CVZ 206.60 CVZ 207.60 CVZ 208.60 CVZ 209.60 CVZ 210.60 CVZ 211.60 CVZ 212.60 CVZ 213.60 CVZ 11 Jul 2007 202.70 91.47 203.70 91.47 204.70 91.47 205.70 91.47 206.70 91.47 207.70 91.47 208.70 91.47 209.70 91.47 210.70 91.47 211.70 91.47 212.70 91.47 12 Jul 2007 191.81 86.11 192.81 86.11 193.81 86.11 194.81 86.11 195.81 86.11 196.81 86.11 197.81 86.11 198.81 86.11 199.81 86.11 200.81 86.11 201.81 86.11 202.81 86.11 203.81 86.11 204.81 86.11 205.81 86.11 206.81 86.11 207.81 86.11 208.81 86.11 209.81 86.11 210.81 86.11 211.81 86.11 212.81 86.11 213.81 86.11 214.81 86.11 215.81 86.11 216.81 86.11 217.81 86.11 218.81 86.11 219.81 86.11 220.81 86.11 221.81 86.11 13 Jul 2007 190.91 66.04 191.91 66.30 192.91 66.56 193.91 66.82 194.91 67.08 195.91 67.14 196.91 67.20 197.91 67.26 198.91 67.32 199.91 67.39 200.91 67.45 201.91 67.51 202.91 67.57 203.91 67.63 204.91 67.69 205.91 67.95 206.91 68.01 207.91 68.08 208.91 68.14 209.91 68.20 210.91 68.46 211.91 68.52 212.91 68.59 213.91 68.85 214.91 68.91 215.91 68.98 216.91 69.24 217.91 69.30 218.91 69.57 219.91 69.63 220.91 69.90 14 Jul 2007 190.02 63.56 191.02 63.82 192.02 64.08 193.02 64.33 194.02 64.59 195.02 64.65 196.02 64.70 197.02 64.76 198.02 64.82 199.02 64.87 200.02 64.93 201.02 64.99 202.02 65.05 203.02 65.10 204.02 65.16 205.02 65.42 206.02 65.48 207.02 65.53 208.02 65.59 209.02 65.65 210.02 65.91 211.02 65.97 212.02 66.03 213.02 66.29 214.02 66.35 215.02 66.41 216.02 66.67 217.02 66.73 218.02 66.99 219.02 67.05 220.02 67.31 15 Jul 2007 189.12 61.56 190.12 61.82 191.12 62.07 192.12 62.32 193.12 62.37 194.12 62.43 195.12 62.48 196.12 62.53 197.12 62.78 198.12 62.84 199.12 62.89 200.12 62.94 201.12 63.00 202.12 63.05 203.12 63.10 204.12 63.16 205.12 63.41 206.12 63.46 207.12 63.52 208.12 63.57 209.12 63.82 210.12 63.88 211.12 63.93 212.12 64.19 213.12 64.24 214.12 64.30 215.12 64.55 216.12 64.61 217.12 64.87 218.12 64.92 219.12 65.18 16 Jul 2007 188.22 59.86 189.22 60.11 190.22 60.36 191.22 60.61 192.22 60.66 193.22 60.71 194.22 60.76 195.22 60.81 196.22 60.85 197.22 60.90 198.22 60.95 199.22 61.20 200.22 61.25 201.22 61.30 202.22 61.35 203.22 61.39 204.22 61.44 205.22 61.69 206.22 61.74 207.22 61.79 208.22 61.84 209.22 62.09 210.22 62.14 211.22 62.19 212.22 62.43 213.22 62.48 214.22 62.74 215.22 62.79 216.22 63.04 217.22 63.09 218.22 63.34 17 Jul 2007 187.33 58.37 188.33 58.62 189.33 58.86 190.33 59.11 191.33 59.15 192.33 59.20 193.33 59.24 194.33 59.29 195.33 59.33 196.33 59.38 197.33 59.42 198.33 59.47 199.33 59.51 200.33 59.75 201.33 59.80 202.33 59.84 203.33 59.88 204.33 59.93 205.33 60.17 206.33 60.21 207.33 60.26 208.33 60.50 209.33 60.55 210.33 60.59 211.33 60.83 212.33 60.88 213.33 61.12 214.33 61.17 215.33 61.41 216.33 61.46 18 Jul 2007 186.43 57.02 187.43 57.27 188.43 57.51 189.43 57.55 190.43 57.60 191.43 57.64 192.43 57.68 193.43 57.72 194.43 57.96 195.43 58.00 196.43 58.04 197.43 58.09 198.43 58.12 199.43 58.16 200.43 58.40 201.43 58.44 202.43 58.48 203.43 58.52 204.43 58.76 205.43 58.80 206.43 58.84 207.43 59.07 208.43 59.11 209.43 59.15 210.43 59.39 211.43 59.43 212.43 59.66 213.43 59.70 214.43 59.94 215.43 59.98 216.43 60.22 19 Jul 2007 185.53 55.78 186.53 56.02 187.53 56.27 188.53 56.31 189.53 56.35 190.53 56.39 191.53 56.43 192.53 56.47 193.53 56.51 194.53 56.55 195.53 56.78 196.53 56.82 197.53 56.86 198.53 56.89 199.53 56.93 200.53 57.17 201.53 57.20 202.53 57.23 203.53 57.27 204.53 57.50 205.53 57.54 206.53 57.77 207.53 57.80 208.53 57.83 209.53 58.07 210.53 58.10 211.53 58.33 212.53 58.37 213.53 58.60 214.53 58.63 215.53 58.86 20 Jul 2007 184.63 54.61 185.63 54.86 186.63 54.90 187.63 55.14 188.63 55.19 189.63 55.23 190.63 55.27 191.63 55.30 192.63 55.34 193.63 55.38 194.63 55.41 195.63 55.65 196.63 55.68 197.63 55.72 198.63 55.75 199.63 55.78 200.63 56.01 201.63 56.04 202.63 56.08 203.63 56.31 204.63 56.33 205.63 56.36 206.63 56.59 207.63 56.62 208.63 56.85 209.63 56.88 210.63 57.10 211.63 57.13 212.63 57.36 213.63 57.38 214.63 57.61 21 Jul 2007 183.73 53.50 184.73 53.75 185.73 53.79 186.73 53.84 187.73 53.88 188.73 54.12 189.73 54.16 190.73 54.20 191.73 54.24 192.73 54.28 193.73 54.31 194.73 54.35 195.73 54.58 196.73 54.61 197.73 54.64 198.73 54.67 199.73 54.90 200.73 54.93 201.73 54.96 202.73 55.19 203.73 55.21 204.73 55.24 205.73 55.47 206.73 55.49 207.73 55.71 208.73 55.74 209.73 55.96 210.73 55.98 211.73 56.21 212.73 56.23 213.73 56.45 22 Jul 2007 182.83 52.61 183.83 52.67 184.83 52.72 185.83 52.76 186.83 52.81 187.83 52.85 188.83 53.10 189.83 53.14 190.83 53.18 191.83 53.22 192.83 53.25 193.83 53.29 194.83 53.32 195.83 53.56 196.83 53.59 197.83 53.62 198.83 53.65 199.83 53.88 200.83 53.90 201.83 53.93 202.83 54.16 203.83 54.18 204.83 54.40 205.83 54.43 206.83 54.65 207.83 54.67 208.83 54.89 209.83 54.91 210.83 55.13 211.83 55.14 212.83 55.36 23 Jul 2007 181.93 51.54 182.93 51.59 183.93 51.65 184.93 51.70 185.93 51.75 186.93 51.80 187.93 52.05 188.93 52.10 189.93 52.14 190.93 52.19 191.93 52.23 192.93 52.26 193.93 52.30 194.93 52.54 195.93 52.57 196.93 52.60 197.93 52.63 198.93 52.86 199.93 52.89 200.93 52.92 201.93 53.14 202.93 53.17 203.93 53.39 204.93 53.41 205.93 53.63 206.93 53.65 207.93 53.87 208.93 53.89 209.93 54.10 210.93 54.12 211.93 54.39 24 Jul 2007 181.03 50.64 182.03 50.71 183.03 50.77 184.03 50.83 185.03 50.89 186.03 50.95 187.03 51.01 188.03 51.06 189.03 51.11 190.03 51.16 191.03 51.21 192.03 51.25 193.03 51.29 194.03 51.53 195.03 51.57 196.03 51.61 197.03 51.64 198.03 51.87 199.03 51.91 200.03 51.93 201.03 52.16 202.03 52.19 203.03 52.41 204.03 52.43 205.03 52.46 206.03 52.68 207.03 52.89 208.03 52.91 209.03 53.17 210.03 53.48 211.03 53.78 25 Jul 2007 180.13 49.50 181.13 49.58 182.13 49.66 183.13 49.74 184.13 49.81 185.13 49.87 186.13 49.94 187.13 50.00 188.13 50.06 189.13 50.12 190.13 50.18 191.13 50.23 192.13 50.48 193.13 50.52 194.13 50.57 195.13 50.61 196.13 50.65 197.13 50.89 198.13 50.93 199.13 50.96 200.13 51.19 201.13 51.22 202.13 51.45 203.13 51.48 204.13 51.50 205.13 51.72 206.13 51.75 207.13 52.11 208.13 52.47 209.13 52.81 210.13 53.14 26 Jul 2007 180.00 48.53 181.00 48.63 182.00 48.72 183.00 48.80 184.00 48.89 185.00 48.96 186.00 49.04 187.00 49.11 188.00 49.18 189.00 49.25 190.00 49.31 191.00 49.38 192.00 49.43 193.00 49.49 194.00 49.54 195.00 49.79 196.00 49.84 197.00 49.88 198.00 49.92 199.00 50.16 200.00 50.20 201.00 50.43 202.00 50.47 203.00 50.70 204.00 50.72 205.00 50.95 206.00 51.16 207.00 51.56 208.00 51.95 209.00 52.32 179.23 48.51 27 Jul 2007 180.00 47.54 181.00 47.65 182.00 47.75 183.00 47.85 184.00 47.95 185.00 47.84 186.00 47.93 187.00 48.02 188.00 48.10 189.00 48.18 190.00 48.25 191.00 48.33 192.00 48.59 193.00 48.66 194.00 48.72 195.00 48.78 196.00 48.83 197.00 49.09 198.00 49.14 199.00 49.18 200.00 49.43 201.00 49.47 202.00 49.70 203.00 49.74 204.00 49.97 205.00 50.00 206.00 50.48 207.00 50.94 208.00 51.38 178.32 47.42 179.32 47.53 28 Jul 2007 180.00 46.47 181.00 46.60 182.00 46.72 183.00 46.84 184.00 46.75 185.00 46.86 186.00 46.96 187.00 47.07 188.00 47.16 189.00 47.25 190.00 47.34 191.00 47.43 192.00 47.51 193.00 47.59 194.00 47.66 195.00 47.93 196.00 48.00 197.00 48.06 198.00 48.12 199.00 48.37 200.00 48.43 201.00 48.68 202.00 48.72 203.00 48.97 204.00 49.01 205.00 49.24 206.00 49.57 207.00 50.12 177.42 46.41 178.42 46.35 179.42 46.48 29 Jul 2007 180.00 45.51 181.00 45.45 182.00 45.60 183.00 45.73 184.00 45.67 185.00 45.79 186.00 45.92 187.00 46.04 188.00 46.15 189.00 46.26 190.00 46.37 191.00 46.47 192.00 46.56 193.00 46.66 194.00 46.74 195.00 46.83 196.00 46.91 197.00 47.18 198.00 47.25 199.00 47.32 200.00 45.94 201.00 46.12 202.00 46.35 203.00 46.63 204.00 47.10 205.00 47.41 206.00 48.50 176.51 45.27 177.51 45.23 178.51 45.38 179.51 45.34 30 Jul 2007 180.00 44.23 181.00 44.40 182.00 44.37 183.00 44.52 184.00 44.48 185.00 44.63 186.00 44.77 187.00 44.91 188.00 42.57 189.00 42.67 190.00 42.85 191.00 42.95 192.00 43.03 193.00 45.45 194.00 45.75 195.00 45.85 196.00 45.95 197.00 46.04 198.00 46.13 199.00 46.41 200.00 46.49 201.00 46.76 202.00 46.84 203.00 47.10 204.00 47.16 205.00 47.42 175.60 43.76 176.60 43.95 177.60 44.13 178.60 44.11 179.60 44.29 31 Jul 2007 180.00 43.04 181.00 43.03 182.00 43.02 183.00 43.20 184.00 43.38 185.00 43.35 186.00 43.52 187.00 43.68 188.00 43.64 189.00 43.79 190.00 43.94 191.00 44.08 192.00 44.21 193.00 44.35 194.00 44.47 195.00 44.59 196.00 44.71 197.00 45.02 198.00 45.12 199.00 45.22 200.00 45.52 201.00 45.61 202.00 45.90 203.00 45.98 204.00 46.26 174.70 42.28 175.70 42.50 176.70 42.71 177.70 42.71 178.70 42.92 179.70 42.92 01 Aug 2007 180.00 41.51 181.00 41.53 182.00 41.74 183.00 41.75 184.00 41.95 185.00 41.95 186.00 42.14 187.00 42.33 188.00 42.31 189.00 42.48 190.00 42.66 191.00 42.82 192.00 42.98 193.00 43.14 194.00 43.28 195.00 43.43 196.00 43.56 197.00 43.70 198.00 44.02 199.00 44.14 200.00 44.26 201.00 44.57 202.00 44.68 203.00 44.98 173.79 40.46 174.79 40.89 175.79 41.12 176.79 41.35 177.79 41.38 178.79 41.40 179.79 41.42 02 Aug 2007 180.00 40.07 181.00 40.11 182.00 40.14 183.00 40.37 184.00 40.40 185.00 40.62 186.00 40.63 187.00 40.85 188.00 40.85 189.00 41.05 190.00 41.25 191.00 41.44 192.00 41.42 193.00 41.60 194.00 41.78 195.00 41.94 196.00 42.31 197.00 42.46 198.00 42.61 199.00 42.76 200.00 43.09 201.00 43.23 202.00 43.55 172.87 38.51 173.87 38.96 174.87 39.40 175.87 39.65 176.87 39.70 177.87 39.74 178.87 39.98 179.87 40.02 03 Aug 2007 180.00 38.34 181.00 38.39 182.00 38.64 183.00 38.69 184.00 38.73 185.00 38.97 186.00 39.01 187.00 39.24 188.00 39.27 189.00 39.50 190.00 39.72 191.00 39.73 192.00 39.94 193.00 40.15 194.00 40.35 195.00 40.54 196.00 40.72 197.00 40.91 198.00 41.28 199.00 41.45 200.00 41.81 201.00 41.97 171.96 36.52 172.96 36.97 173.96 37.41 174.96 37.86 175.96 37.92 176.96 38.17 177.96 38.22 178.96 38.28 179.96 38.33 04 Aug 2007 180.00 36.56 181.00 36.82 182.00 36.88 183.00 36.93 184.00 37.19 185.00 37.24 186.00 37.30 187.00 37.55 188.00 37.59 189.00 37.84 190.00 38.08 191.00 38.11 192.00 38.34 193.00 38.57 194.00 38.79 195.00 39.01 196.00 39.22 197.00 39.43 198.00 39.63 199.00 40.02 200.00 40.21 201.00 40.59 171.05 34.37 172.05 34.80 173.05 35.24 174.05 35.68 175.05 36.12 176.05 36.17 177.05 36.42 178.05 36.47 179.05 36.53 05 Aug 2007 180.00 34.79 181.00 35.04 182.00 35.09 183.00 35.15 184.00 35.41 185.00 35.47 186.00 35.53 187.00 35.78 188.00 35.84 189.00 36.10 190.00 36.35 191.00 36.40 192.00 36.65 193.00 36.90 194.00 37.14 195.00 37.37 196.00 37.61 197.00 37.83 198.00 38.06 199.00 38.27 200.00 38.69 170.13 32.34 171.13 32.75 172.13 33.16 173.13 33.58 174.13 34.00 175.13 34.43 176.13 34.47 177.13 34.51 178.13 34.75 179.13 34.80 06 Aug 2007 180.00 33.07 181.00 33.31 182.00 33.35 183.00 33.40 184.00 33.65 185.00 33.70 186.00 33.76 187.00 34.02 188.00 34.07 189.00 34.33 190.00 34.59 191.00 34.65 192.00 34.91 193.00 35.16 194.00 35.41 195.00 35.66 196.00 35.91 197.00 36.16 198.00 36.40 199.00 36.63 169.21 06.54 170.21 30.68 171.21 31.06 172.21 31.44 173.21 32.04 174.21 32.44 175.21 32.64 176.21 32.66 177.21 32.88 178.21 32.90 179.21 32.93 07 Aug 2007 180.00 31.27 181.00 31.49 182.00 31.51 183.00 31.74 184.00 31.77 185.00 32.01 186.00 32.05 187.00 32.30 188.00 32.34 189.00 32.59 190.00 32.85 191.00 32.90 192.00 33.16 193.00 33.41 194.00 33.67 195.00 33.92 196.00 34.18 197.00 34.43 198.00 34.68 168.30 06.34 169.30 06.48 170.30 06.42 171.30 06.55 172.30 06.67 173.30 06.79 174.30 06.69 175.30 30.99 176.30 30.98 177.30 31.17 178.30 31.17 179.30 31.38 08 Aug 2007 180.00 07.02 181.00 29.81 182.00 30.00 183.00 30.01 184.00 30.21 185.00 30.23 186.00 30.45 187.00 30.48 188.00 30.71 189.00 30.94 190.00 30.98 191.00 31.22 192.00 31.46 193.00 31.71 194.00 31.96 195.00 32.01 196.00 32.26 197.00 32.71 167.38 06.01 168.38 06.19 169.38 06.16 170.38 06.33 171.38 06.49 172.38 06.44 173.38 06.59 174.38 06.73 175.38 06.66 176.38 06.78 177.38 06.89 178.38 07.00 179.38 07.09 09 Aug 2007 180.00 06.99 181.00 07.11 182.00 07.22 183.00 07.32 184.00 07.41 185.00 07.49 186.00 28.79 187.00 28.99 188.00 29.20 189.00 29.21 190.00 29.43 191.00 29.65 192.00 29.87 193.00 30.10 194.00 30.14 195.00 30.37 196.00 30.61 166.45 05.78 167.45 05.98 168.45 05.98 169.45 06.18 170.45 06.17 171.45 06.35 172.45 06.33 173.45 06.51 174.45 06.48 175.45 06.64 176.45 06.80 177.45 06.75 178.45 06.89 179.45 07.03 10 Aug 2007 180.00 07.04 181.00 07.00 182.00 07.15 183.00 07.29 184.00 07.43 185.00 07.35 186.00 07.47 187.00 07.57 188.00 07.67 189.00 07.75 190.00 07.82 191.00 07.88 192.00 28.42 193.00 28.43 194.00 28.64 195.00 28.85 165.53 05.65 166.53 05.68 167.53 05.71 168.53 05.93 169.53 05.94 170.53 06.15 171.53 06.16 172.53 06.17 173.53 06.37 174.53 06.36 175.53 06.55 176.53 06.74 177.53 06.72 178.53 06.89 179.53 06.86 11 Aug 2007 180.00 08.00 181.00 07.99 182.00 08.17 183.00 08.15 184.00 08.32 185.00 08.48 186.00 08.44 187.00 08.59 188.00 08.73 189.00 08.87 190.00 08.99 191.00 09.10 192.00 09.21 193.00 09.30 194.00 09.38 164.60 06.26 165.60 06.50 166.60 06.55 167.60 06.59 168.60 06.83 169.60 06.86 170.60 06.89 171.60 07.12 172.60 07.14 173.60 07.17 174.60 07.38 175.60 07.40 176.60 07.60 177.60 07.61 178.60 07.81 179.60 07.81 12 Aug 2007 180.00 09.10 181.00 09.12 182.00 09.33 183.00 09.34 184.00 09.54 185.00 09.54 186.00 09.73 187.00 09.92 188.00 09.90 189.00 10.07 190.00 10.24 191.00 10.40 192.00 10.36 193.00 10.50 163.67 16.09 164.67 16.72 165.67 17.15 166.67 17.77 167.67 18.57 168.67 19.75 169.67 21.08 170.67 23.16 171.67 24.15 172.67 24.13 173.67 24.27 174.67 08.56 175.67 08.59 176.67 08.62 177.67 08.85 178.67 08.88 179.67 09.10 13 Aug 2007 180.00 23.86 181.00 10.16 182.00 10.19 183.00 10.42 184.00 10.45 185.00 10.68 186.00 10.70 187.00 10.91 188.00 10.92 189.00 11.13 190.00 11.13 191.00 11.33 192.00 11.52 193.00 11.70 194.00 11.68 195.00 11.86 196.00 12.02 197.00 12.18 198.00 12.33 199.00 12.47 200.00 12.60 162.50 17.11 163.50 17.47 164.50 17.84 165.50 18.22 166.50 18.81 167.50 19.42 168.50 20.06 169.50 20.72 170.50 21.61 171.50 22.96 172.50 24.18 173.50 24.10 174.50 23.99 175.50 24.15 176.50 24.02 177.50 23.93 178.50 23.95 179.50 23.94 14 Aug 2007 180.00 24.20 181.00 24.20 182.00 24.11 183.00 24.05 184.00 24.05 185.00 24.10 186.00 11.98 187.00 12.02 188.00 12.26 189.00 12.30 190.00 12.53 191.00 12.55 192.00 12.77 193.00 12.79 194.00 13.01 195.00 13.21 196.00 13.22 197.00 13.42 198.00 13.61 199.00 13.79 161.56 18.25 162.56 18.62 163.56 18.95 164.56 19.26 165.56 19.72 166.56 20.09 167.56 20.56 168.56 21.06 169.56 21.78 170.56 22.33 171.56 23.13 172.56 23.98 173.56 24.30 174.56 24.30 175.56 24.22 176.56 24.30 177.56 24.19 178.56 24.18 179.56 24.22 15 Aug 2007 180.00 24.12 181.00 23.97 182.00 24.04 183.00 24.00 184.00 23.88 185.00 23.89 186.00 23.79 187.00 23.87 188.00 23.76 189.00 23.87 190.00 13.24 191.00 13.49 192.00 13.54 193.00 13.78 194.00 13.83 195.00 14.06 196.00 14.10 197.00 14.33 198.00 14.36 160.63 18.99 161.63 19.29 162.63 19.53 163.63 19.92 164.63 20.22 165.63 20.62 166.63 21.07 167.63 21.48 168.63 21.88 169.63 22.37 170.63 22.89 171.63 23.48 172.63 24.10 173.63 24.16 174.63 24.08 175.63 24.06 176.63 24.11 177.63 24.06 178.63 24.11 179.63 24.11 16 Aug 2007 180.00 23.44 181.00 23.46 182.00 23.37 183.00 23.39 184.00 23.34 185.00 23.23 186.00 23.27 187.00 23.27 188.00 23.23 189.00 23.12 190.00 23.10 191.00 23.13 192.00 22.95 193.00 23.09 194.00 22.91 195.00 14.22 196.00 14.29 197.00 14.55 159.69 19.06 160.69 19.36 161.69 19.63 162.69 20.09 163.69 20.32 164.69 20.72 165.69 20.89 166.69 21.41 167.69 21.68 168.69 22.08 169.69 22.59 170.69 22.98 171.69 23.58 172.69 23.47 173.69 23.61 174.69 23.43 175.69 23.52 176.69 23.46 177.69 23.45 178.69 23.49 179.69 23.40 17 Aug 2007 180.00 22.72 181.00 22.75 182.00 22.83 183.00 22.76 184.00 22.76 185.00 22.63 186.00 22.57 187.00 22.60 188.00 22.50 189.00 22.50 190.00 22.58 191.00 22.54 192.00 22.38 193.00 22.47 194.00 22.39 195.00 22.32 196.00 22.24 158.71 19.21 159.71 19.41 160.71 19.81 161.71 19.99 162.71 20.36 163.71 20.72 164.71 20.87 165.71 21.21 166.71 21.53 167.71 22.03 168.71 22.31 169.71 22.76 170.71 22.98 171.71 22.96 172.71 22.90 173.71 22.97 174.71 22.96 175.71 22.85 176.71 22.95 177.71 22.76 178.71 22.79 179.71 22.74 18 Aug 2007 180.00 22.28 181.00 22.34 182.00 22.29 183.00 22.25 184.00 22.23 185.00 22.24 186.00 22.15 187.00 22.30 188.00 22.10 189.00 22.15 190.00 22.05 191.00 22.21 192.00 22.02 193.00 22.07 194.00 21.98 195.00 21.92 157.77 19.48 158.77 19.75 159.77 20.00 160.77 20.26 161.77 20.51 162.77 20.76 163.77 21.00 164.77 21.43 165.77 21.67 166.77 22.09 167.77 22.31 168.77 22.52 169.77 22.52 170.77 22.51 171.77 22.49 172.77 22.45 173.77 22.40 174.77 22.54 175.77 22.45 176.77 22.33 177.77 22.38 178.77 22.39 179.77 22.35 19 Aug 2007 180.00 21.82 181.00 21.84 182.00 21.86 183.00 21.86 184.00 21.85 185.00 21.82 186.00 21.76 187.00 21.67 188.00 21.74 189.00 21.75 190.00 21.65 191.00 21.59 192.00 21.73 193.00 21.58 194.00 21.61 195.00 21.67 156.82 19.57 157.82 19.87 158.82 19.97 159.82 20.27 160.82 20.57 161.82 20.87 162.82 21.08 163.82 21.29 164.82 21.51 165.82 21.72 166.82 21.94 167.82 22.02 168.82 22.11 169.82 21.99 170.82 22.07 171.82 21.95 172.82 22.02 173.82 21.89 174.82 21.96 175.82 21.82 176.82 21.88 177.82 21.93 178.82 21.77 179.82 21.81 20 Aug 2007 180.00 21.43 181.00 21.57 182.00 21.51 183.00 21.46 184.00 21.41 185.00 21.56 186.00 21.51 187.00 21.47 188.00 21.43 189.00 21.40 190.00 21.37 191.00 21.54 192.00 21.53 193.00 21.52 194.00 21.53 155.82 19.36 156.82 19.58 157.82 19.79 158.82 20.01 159.82 20.23 160.82 20.45 161.82 20.66 162.82 20.88 163.82 21.10 164.82 21.32 165.82 21.54 166.82 21.64 167.82 21.57 168.82 21.50 169.82 21.64 170.82 21.57 171.82 21.50 172.82 21.64 173.82 21.57 174.82 21.51 175.82 21.45 176.82 21.58 177.82 21.52 178.82 21.46 179.82 21.60 21 Aug 2007 180.00 21.28 181.00 21.28 182.00 21.27 183.00 21.28 184.00 21.29 185.00 21.30 186.00 21.32 187.00 21.35 188.00 21.38 189.00 21.42 190.00 21.27 191.00 21.33 192.00 21.40 193.00 21.48 154.87 18.93 155.87 19.15 156.87 19.37 157.87 19.59 158.87 19.81 159.87 20.04 160.87 20.26 161.87 20.48 162.87 20.71 163.87 20.93 164.87 21.15 165.87 21.22 166.87 21.19 167.87 21.15 168.87 21.31 169.87 21.28 170.87 21.25 171.87 21.22 172.87 21.19 173.87 21.16 174.87 21.14 175.87 21.12 176.87 21.30 177.87 21.28 178.87 21.27 179.87 21.26 22 Aug 2007 180.00 21.18 181.00 21.21 182.00 21.23 183.00 21.26 184.00 21.30 185.00 21.34 186.00 21.39 187.00 21.44 188.00 21.50 189.00 21.56 190.00 21.64 191.00 21.72 192.00 21.81 153.92 18.88 154.92 19.05 155.92 19.23 156.92 19.40 157.92 19.55 158.92 19.78 159.92 20.01 160.92 20.24 161.92 20.47 162.92 20.70 163.92 20.92 164.92 20.95 165.92 20.98 166.92 20.98 167.92 20.96 168.92 20.95 169.92 21.14 170.92 21.13 171.92 21.12 172.92 21.12 173.92 21.12 174.92 21.12 175.92 21.12 176.92 21.13 177.92 21.14 178.92 21.15 179.92 21.17 23 Aug 2007 180.00 21.31 181.00 21.35 182.00 21.39 183.00 21.43 184.00 21.48 185.00 21.54 186.00 21.80 187.00 21.86 188.00 22.13 189.00 22.40 190.00 22.68 191.00 22.97 152.97 19.22 153.97 19.21 154.97 19.19 155.97 19.18 156.97 19.30 157.97 19.54 158.97 19.77 159.97 20.01 160.97 20.24 161.97 20.47 162.97 20.71 163.97 20.74 164.97 20.78 165.97 20.81 166.97 20.85 167.97 20.88 168.97 20.91 169.97 20.91 170.97 20.92 171.97 20.93 172.97 20.94 173.97 20.96 174.97 21.17 175.97 21.19 176.97 21.22 177.97 21.24 178.97 21.27 179.97 21.31 24 Aug 2007 180.00 21.79 181.00 22.04 182.00 22.09 183.00 22.34 184.00 22.46 185.00 22.70 186.00 22.75 187.00 22.99 188.00 23.03 189.00 23.28 190.00 23.33 151.95 19.18 152.95 19.17 153.95 19.17 154.95 19.17 155.95 19.37 156.95 19.54 157.95 19.78 158.95 20.03 159.95 20.27 160.95 20.51 161.95 20.75 162.95 20.79 163.95 20.83 164.95 20.87 165.95 20.91 166.95 20.95 167.95 20.99 168.95 21.03 169.95 21.07 170.95 21.30 171.95 21.32 172.95 21.34 173.95 21.37 174.95 21.40 175.95 21.43 176.95 21.66 177.95 21.70 178.95 21.74 179.95 21.78 25 Aug 2007 180.00 22.45 181.00 22.70 182.00 22.74 183.00 22.99 184.00 23.04 185.00 23.28 186.00 23.33 187.00 23.59 188.00 23.86 189.00 24.14 150.99 19.70 151.99 19.71 152.99 19.72 153.99 19.72 154.99 19.73 155.99 19.95 156.99 20.20 157.99 20.45 158.99 20.69 159.99 20.94 160.99 20.99 161.99 21.03 162.99 21.08 163.99 21.13 164.99 21.17 165.99 21.42 166.99 21.46 167.99 21.51 168.99 21.55 169.99 21.60 170.99 21.64 171.99 21.69 172.99 21.93 173.99 21.98 174.99 22.02 175.99 22.07 176.99 22.31 177.99 22.36 178.99 22.40 179.99 22.45 26 Aug 2007 180.00 24.26 181.00 24.52 182.00 24.77 183.00 25.03 184.00 25.29 185.00 25.55 186.00 25.82 187.00 26.09 188.00 26.36 150.03 20.97 151.03 20.99 152.03 21.00 153.03 21.02 154.03 21.04 155.03 21.13 156.03 21.38 157.03 21.64 158.03 21.89 159.03 22.14 160.03 22.19 161.03 22.25 162.03 22.30 163.03 22.35 164.03 22.40 165.03 22.45 166.03 22.50 167.03 22.55 168.03 22.60 169.03 22.65 170.03 22.90 171.03 22.95 172.03 23.00 173.03 23.05 174.03 23.10 175.03 23.35 176.03 23.40 177.03 23.52 178.03 23.77 179.03 24.02 27 Aug 2007 180.00 29.09 181.00 29.34 182.00 29.42 183.00 29.68 184.00 29.93 185.00 29.98 186.00 30.24 187.00 30.49 149.07 24.60 150.07 24.62 151.07 24.65 152.07 24.67 153.07 24.69 154.07 24.72 155.07 24.95 156.07 25.21 157.07 25.46 158.07 25.52 159.07 25.58 160.07 25.63 161.07 25.69 162.07 25.75 163.07 25.80 164.07 25.86 165.07 26.12 166.07 26.17 167.07 26.23 168.07 26.28 169.07 26.39 170.07 26.63 171.07 26.87 172.07 27.11 173.07 27.36 174.07 27.60 175.07 27.85 176.07 28.10 177.07 28.35 178.07 28.60 179.07 28.85 28 Aug 2007 180.00 29.71 181.00 29.77 182.00 30.03 183.00 30.08 184.00 30.34 185.00 30.60 186.00 30.86 148.03 24.87 149.03 24.89 150.03 24.92 151.03 25.15 152.03 25.18 153.03 25.22 154.03 25.25 155.03 25.48 156.03 25.69 157.03 25.76 158.03 25.82 159.03 25.88 160.03 25.94 161.03 26.09 162.03 26.13 163.03 26.36 164.03 26.60 165.03 26.84 166.03 27.08 167.03 27.32 168.03 27.56 169.03 27.81 170.03 28.05 171.03 28.30 172.03 28.45 173.03 28.71 174.03 28.77 175.03 28.83 176.03 29.09 177.03 29.15 178.03 29.40 179.03 29.46 29 Aug 2007 180.00 30.06 181.00 30.12 182.00 30.38 183.00 30.64 184.00 30.90 185.00 31.16 147.06 81.89 148.06 81.89 149.06 81.89 150.06 81.89 151.06 81.89 152.06 81.89 153.06 81.89 154.06 81.89 155.06 81.89 156.06 81.89 157.06 81.89 158.06 81.89 159.06 81.89 160.06 81.89 161.06 81.89 162.06 81.89 163.06 81.89 164.06 27.88 165.06 27.95 166.06 28.21 167.06 28.27 168.06 28.34 169.06 28.40 170.06 28.46 171.06 28.72 172.06 28.78 173.06 28.85 174.06 29.11 175.06 29.17 176.06 29.43 177.06 29.49 178.06 29.75 179.06 29.81 30 Aug 2007 180.00 86.01 181.00 86.01 182.00 86.01 183.00 86.01 184.00 86.01 146.09 86.01 147.09 86.01 148.09 86.01 149.09 86.01 150.09 86.01 151.09 86.01 152.09 86.01 153.09 86.01 154.09 86.01 155.09 86.01 156.09 86.01 157.09 86.01 158.09 86.01 159.09 86.01 160.09 86.01 161.09 86.01 162.09 86.01 163.09 86.01 164.09 86.01 165.09 86.01 166.09 86.01 167.09 86.01 168.09 86.01 169.09 86.01 170.09 86.01 171.09 86.01 172.09 86.01 173.09 86.01 174.09 86.01 175.09 86.01 176.09 86.01 177.09 86.01 178.09 86.01 179.09 86.01 31 Aug 2007 180.00 92.56 181.00 92.56 182.00 92.56 183.00 92.56 145.12 92.56 146.12 92.56 147.12 92.56 148.12 92.56 149.12 92.56 150.12 92.56 151.12 92.56 152.12 92.56 153.12 92.56 154.12 92.56 155.12 92.56 156.12 92.56 157.12 92.56 158.12 92.56 159.12 92.56 160.12 92.56 161.12 92.56 162.12 92.56 163.12 92.56 164.12 92.56 165.12 92.56 166.12 92.56 167.12 92.56 168.12 92.56 169.12 92.56 170.12 92.56 171.12 92.56 172.12 92.56 173.12 92.56 174.12 92.56 175.12 92.56 176.12 92.56 177.12 92.56 178.12 92.56 179.12 92.56 01 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 144.07 CVZ 145.07 CVZ 146.07 CVZ 147.07 CVZ 148.07 CVZ 149.07 CVZ 150.07 CVZ 151.07 CVZ 152.07 CVZ 153.07 CVZ 154.07 CVZ 155.07 CVZ 156.07 CVZ 157.07 CVZ 158.07 CVZ 159.07 CVZ 160.07 CVZ 161.07 CVZ 162.07 CVZ 163.07 CVZ 164.07 CVZ 165.07 CVZ 166.07 CVZ 167.07 CVZ 168.07 CVZ 169.07 CVZ 170.07 CVZ 171.07 CVZ 172.07 CVZ 173.07 CVZ 174.07 CVZ 175.07 CVZ 176.07 CVZ 177.07 CVZ 178.07 CVZ 179.07 CVZ 02 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 143.09 CVZ 144.09 CVZ 145.09 CVZ 146.09 CVZ 147.09 CVZ 148.09 CVZ 149.09 CVZ 150.09 CVZ 151.09 CVZ 152.09 CVZ 153.09 CVZ 154.09 CVZ 155.09 CVZ 156.09 CVZ 157.09 CVZ 158.09 CVZ 159.09 CVZ 160.09 CVZ 161.09 CVZ 162.09 CVZ 163.09 CVZ 164.09 CVZ 165.09 CVZ 166.09 CVZ 167.09 CVZ 168.09 CVZ 169.09 CVZ 170.09 CVZ 171.09 CVZ 172.09 CVZ 173.09 CVZ 174.09 CVZ 175.09 CVZ 176.09 CVZ 177.09 CVZ 178.09 CVZ 179.09 CVZ 03 Sep 2007 180.00 90.72 181.00 90.72 142.12 90.72 143.12 90.72 144.12 90.72 145.12 90.72 146.12 90.72 147.12 90.72 148.12 90.72 149.12 90.72 150.12 90.72 151.12 90.72 152.12 90.72 153.12 90.72 154.12 90.72 155.12 90.72 156.12 90.72 157.12 90.72 158.12 90.72 159.12 90.72 160.12 90.72 161.12 90.72 162.12 90.72 163.12 90.72 164.12 90.72 165.12 90.72 166.12 90.72 167.12 90.72 168.12 90.72 169.12 90.72 170.12 90.72 171.12 90.72 172.12 90.72 173.12 90.72 174.12 90.72 175.12 90.72 176.12 90.72 177.12 90.72 178.12 90.72 179.12 90.72 04 Sep 2007 180.00 80.00 141.13 80.00 142.13 80.00 143.13 80.00 144.13 80.00 145.13 80.00 146.13 80.00 147.13 80.00 148.13 80.00 149.13 80.00 150.13 80.00 151.13 80.00 152.13 80.00 153.13 80.00 154.13 80.00 155.13 80.00 156.13 80.00 157.13 80.00 158.13 80.00 159.13 80.00 160.13 80.00 161.13 80.00 162.13 80.00 163.13 80.00 164.13 80.00 165.13 80.00 166.13 80.00 167.13 80.00 168.13 80.00 169.13 80.00 170.13 80.00 171.13 80.00 172.13 80.00 173.13 80.00 174.13 80.00 175.13 80.00 176.13 80.00 177.13 80.00 178.13 80.00 179.13 80.00 05 Sep 2007 140.15 74.41 141.15 74.41 142.15 74.41 143.15 74.41 144.15 74.41 145.15 74.41 146.15 74.41 147.15 74.41 148.15 74.41 149.15 74.41 150.15 74.41 151.15 74.41 152.15 74.41 153.15 74.41 154.15 74.41 155.15 74.41 156.15 74.41 157.15 74.41 158.15 74.41 159.15 74.41 160.15 74.41 161.15 74.41 162.15 74.41 163.15 74.41 164.15 74.41 165.15 74.41 166.15 74.41 167.15 74.41 168.15 74.41 169.15 74.41 170.15 74.41 171.15 74.41 172.15 74.41 173.15 74.41 174.15 74.41 175.15 74.41 176.15 74.41 177.15 74.41 178.15 74.41 06 Sep 2007 139.07 52.92 140.07 53.18 141.07 53.25 142.07 53.32 143.07 53.38 144.07 53.45 145.07 53.51 146.07 53.58 147.07 53.64 148.07 53.71 149.07 53.77 150.07 53.83 151.07 54.10 152.07 54.16 153.07 54.22 154.07 54.29 155.07 54.35 156.07 54.61 157.07 54.68 158.07 54.74 159.07 54.80 160.07 55.06 161.07 55.12 162.07 55.39 163.07 55.45 164.07 55.71 165.07 55.77 166.07 56.03 167.07 56.29 168.07 56.35 169.07 56.61 170.07 56.88 171.07 57.14 172.07 57.40 173.07 57.66 174.07 57.92 175.07 58.18 176.07 58.44 177.07 58.70 178.07 58.96 07 Sep 2007 138.08 50.35 139.08 50.62 140.08 50.69 141.08 50.76 142.08 50.82 143.08 50.89 144.08 50.96 145.08 51.02 146.08 51.09 147.08 51.15 148.08 51.22 149.08 51.28 150.08 51.35 151.08 51.41 152.08 51.68 153.08 51.74 154.08 51.80 155.08 51.87 156.08 52.13 157.08 52.19 158.08 52.25 159.08 52.51 160.08 52.58 161.08 52.64 162.08 52.90 163.08 53.16 164.08 53.22 165.08 53.48 166.08 53.54 167.08 53.80 168.08 54.06 169.08 54.32 170.08 54.58 171.08 54.83 172.08 55.09 173.08 55.35 174.08 55.61 175.08 55.87 176.08 56.13 177.08 56.38 08 Sep 2007 137.09 48.27 138.09 48.54 139.09 48.61 140.09 48.68 141.09 48.75 142.09 48.82 143.09 48.89 144.09 48.96 145.09 49.03 146.09 49.10 147.09 49.17 148.09 49.23 149.09 49.30 150.09 49.36 151.09 49.43 152.09 49.69 153.09 49.76 154.09 49.82 155.09 49.89 156.09 50.15 157.09 50.21 158.09 50.28 159.09 50.54 160.09 50.60 161.09 50.86 162.09 50.92 163.09 51.18 164.09 51.44 165.09 51.50 166.09 51.76 167.09 52.02 168.09 52.28 169.09 52.53 170.09 52.79 171.09 53.05 172.09 53.30 173.09 53.56 174.09 53.82 175.09 54.07 176.09 54.33 09 Sep 2007 136.09 46.66 137.09 46.74 138.09 46.81 139.09 46.89 140.09 46.96 141.09 47.04 142.09 47.11 143.09 47.18 144.09 47.26 145.09 47.33 146.09 47.40 147.09 47.47 148.09 47.54 149.09 47.61 150.09 47.68 151.09 47.74 152.09 48.01 153.09 48.08 154.09 48.14 155.09 48.21 156.09 48.47 157.09 48.54 158.09 48.80 159.09 48.86 160.09 49.13 161.09 49.19 162.09 49.45 163.09 49.71 164.09 49.77 165.09 50.03 166.09 50.29 167.09 50.55 168.09 50.80 169.09 51.06 170.09 51.32 171.09 51.57 172.09 51.83 173.09 52.09 174.09 52.34 175.09 52.59 10 Sep 2007 135.10 45.00 136.10 45.09 137.10 45.17 138.10 45.25 139.10 45.33 140.10 45.41 141.10 45.49 142.10 45.57 143.10 45.65 144.10 45.72 145.10 45.80 146.10 45.87 147.10 45.95 148.10 46.02 149.10 46.10 150.10 46.17 151.10 46.44 152.10 46.51 153.10 46.58 154.10 46.65 155.10 46.92 156.10 46.99 157.10 47.25 158.10 47.32 159.10 47.58 160.10 47.65 161.10 47.91 162.10 47.97 163.10 48.23 164.10 48.50 165.10 48.76 166.10 49.02 167.10 49.27 168.10 49.53 169.10 49.79 170.10 50.05 171.10 50.30 172.10 50.56 173.10 50.81 174.10 51.07 11 Sep 2007 134.00 43.59 135.00 43.68 136.00 43.77 137.00 43.86 138.00 43.75 139.00 43.84 140.00 43.93 141.00 44.01 142.00 44.10 143.00 44.18 144.00 44.26 145.00 44.35 146.00 44.43 147.00 44.51 148.00 44.59 149.00 44.87 150.00 44.94 151.00 45.02 152.00 45.10 153.00 45.37 154.00 45.45 155.00 45.52 156.00 45.79 157.00 45.86 158.00 46.13 159.00 46.20 160.00 46.47 161.00 46.53 162.00 46.80 163.00 47.06 164.00 47.33 165.00 47.59 166.00 47.85 167.00 48.11 168.00 48.37 169.00 48.63 170.00 48.89 171.00 49.14 172.00 49.40 173.00 49.66 12 Sep 2007 133.00 42.04 134.00 42.34 135.00 42.44 136.00 42.33 137.00 42.43 138.00 42.53 139.00 42.62 140.00 42.72 141.00 42.81 142.00 42.91 143.00 43.00 144.00 43.09 145.00 43.18 146.00 43.27 147.00 43.36 148.00 43.44 149.00 43.53 150.00 43.61 151.00 43.70 152.00 43.98 153.00 44.06 154.00 44.14 155.00 44.42 156.00 44.49 157.00 44.77 158.00 44.84 159.00 45.12 160.00 45.19 161.00 45.46 162.00 45.73 163.00 46.00 164.00 46.27 165.00 46.53 166.00 46.80 167.00 47.06 168.00 47.32 169.00 47.58 170.00 47.84 171.00 48.10 172.00 48.36 13 Sep 2007 132.00 40.67 133.00 40.98 134.00 41.09 135.00 40.99 136.00 41.10 137.00 41.21 138.00 41.32 139.00 41.42 140.00 41.52 141.00 41.43 142.00 41.53 143.00 41.63 144.00 41.73 145.00 41.83 146.00 41.93 147.00 42.03 148.00 42.32 149.00 42.42 150.00 42.51 151.00 42.60 152.00 42.69 153.00 42.98 154.00 43.07 155.00 43.15 156.00 43.44 157.00 43.52 158.00 43.80 159.00 44.08 160.00 44.16 161.00 44.44 162.00 44.71 163.00 44.99 164.00 45.26 165.00 45.53 166.00 45.80 167.00 46.07 168.00 46.33 169.00 46.60 170.00 46.86 171.00 47.13 14 Sep 2007 130.99 39.26 131.99 39.57 132.99 39.69 133.99 39.81 134.99 39.93 135.99 39.85 136.99 39.97 137.99 40.08 138.99 40.20 139.99 40.32 140.99 40.23 141.99 40.34 142.99 40.46 143.99 40.57 144.99 40.68 145.99 40.78 146.99 40.89 147.99 41.00 148.99 41.10 149.99 41.20 150.99 41.51 151.99 41.61 152.99 41.70 153.99 42.00 154.99 42.10 155.99 42.39 156.99 42.48 157.99 42.77 158.99 42.86 159.99 43.15 160.99 43.43 161.99 43.71 162.99 44.00 163.99 44.27 164.99 44.55 165.99 44.83 166.99 45.10 167.99 45.38 168.99 45.65 169.99 45.92 15 Sep 2007 129.98 37.78 130.98 38.11 131.98 38.44 132.98 38.57 133.98 38.50 134.98 38.63 135.98 38.76 136.98 38.69 137.98 38.81 138.98 38.94 139.98 39.07 140.98 38.99 141.98 39.12 142.98 39.24 143.98 39.37 144.98 39.49 145.98 39.61 146.98 39.73 147.98 39.85 148.98 39.96 149.98 40.08 150.98 40.19 151.98 40.50 152.98 40.61 153.98 40.72 154.98 41.02 155.98 41.13 156.98 41.43 157.98 41.53 158.98 41.83 159.98 42.13 160.98 42.42 161.98 42.71 162.98 43.00 163.98 43.29 164.98 43.58 165.98 43.86 166.98 44.15 167.98 44.43 168.98 44.71 16 Sep 2007 128.97 36.04 129.97 36.38 130.97 36.71 131.97 37.05 132.97 37.19 133.97 37.33 134.97 37.27 135.97 37.41 136.97 37.55 137.97 37.49 138.97 37.63 139.97 37.77 140.97 37.90 141.97 37.84 142.97 37.98 143.97 38.11 144.97 38.25 145.97 38.38 146.97 38.51 147.97 38.64 148.97 38.77 149.97 38.90 150.97 39.03 151.97 39.15 152.97 39.48 153.97 39.60 154.97 39.92 155.97 40.03 156.97 40.35 157.97 40.46 158.97 40.77 159.97 41.08 160.97 41.39 161.97 41.69 162.97 41.99 163.97 42.29 164.97 42.59 165.97 42.89 166.97 43.18 167.97 43.47 17 Sep 2007 127.84 34.39 128.84 34.73 129.84 35.07 130.84 35.42 131.84 35.76 132.84 35.91 133.84 36.05 134.84 36.00 135.84 36.15 136.84 36.10 137.84 36.25 138.84 36.40 139.84 36.35 140.84 36.50 141.84 36.65 142.84 36.80 143.84 36.75 144.84 36.90 145.84 37.04 146.84 37.19 147.84 37.34 148.84 37.48 149.84 37.62 150.84 37.76 151.84 38.10 152.84 38.24 153.84 38.38 154.84 38.51 155.84 38.84 156.84 39.17 157.84 39.30 158.84 39.63 159.84 39.95 160.84 40.27 161.84 40.59 162.84 40.90 163.84 41.22 164.84 41.53 165.84 41.84 166.84 42.14 18 Sep 2007 126.82 32.73 127.82 33.07 128.82 33.41 129.82 33.76 130.82 34.10 131.82 34.45 132.82 34.60 133.82 34.56 134.82 34.71 135.82 34.87 136.82 34.82 137.82 34.98 138.82 34.94 139.82 35.10 140.82 35.26 141.82 35.22 142.82 35.38 143.82 35.55 144.82 35.71 145.82 35.87 146.82 35.83 147.82 35.99 148.82 36.15 149.82 36.30 150.82 36.46 151.82 36.81 152.82 36.97 153.82 37.12 154.82 37.27 155.82 37.62 156.82 37.76 157.82 38.11 158.82 38.45 159.82 38.79 160.82 39.12 161.82 39.46 162.82 39.79 163.82 40.12 164.82 40.44 165.82 40.77 19 Sep 2007 125.81 30.85 126.81 31.19 127.81 31.52 128.81 31.86 129.81 32.21 130.81 32.75 131.81 33.10 132.81 33.25 133.81 33.21 134.81 33.36 135.81 33.32 136.81 33.48 137.81 33.65 138.81 33.61 139.81 33.78 140.81 33.75 141.81 33.92 142.81 34.09 143.81 34.06 144.81 34.23 145.81 34.40 146.81 34.58 147.81 34.75 148.81 34.92 149.81 35.09 150.81 35.26 151.81 35.43 152.81 35.60 153.81 35.77 154.81 35.94 155.81 36.30 156.81 36.46 157.81 36.83 158.81 37.18 159.81 37.54 160.81 37.89 161.81 38.25 162.81 38.59 163.81 38.94 164.81 39.28 20 Sep 2007 124.79 29.00 125.79 29.30 126.79 29.62 127.79 29.69 128.79 29.91 129.79 30.29 130.79 30.85 131.79 31.52 132.79 31.87 133.79 31.82 134.79 31.97 135.79 31.93 136.79 32.09 137.79 32.06 138.79 32.22 139.79 32.39 140.79 32.36 141.79 32.54 142.79 32.72 143.79 32.69 144.79 32.87 145.79 33.05 146.79 33.04 147.79 33.22 148.79 33.40 149.79 33.59 150.79 33.77 151.79 33.96 152.79 34.14 153.79 34.32 154.79 34.70 155.79 34.89 156.79 35.07 157.79 35.44 158.79 35.82 159.79 36.19 160.79 36.57 161.79 36.94 162.79 37.30 163.79 37.67 21 Sep 2007 123.77 07.86 124.77 08.08 125.77 08.11 126.77 08.33 127.77 08.54 128.77 08.55 129.77 08.75 130.77 08.95 131.77 08.94 132.77 09.13 133.77 09.31 134.77 09.48 135.77 30.53 136.77 30.68 137.77 30.64 138.77 30.80 139.77 30.97 140.77 30.94 141.77 31.11 142.77 31.09 143.77 31.27 144.77 31.45 145.77 31.43 146.77 31.62 147.77 31.81 148.77 32.00 149.77 32.19 150.77 32.19 151.77 32.38 152.77 32.58 153.77 32.97 154.77 33.17 155.77 33.37 156.77 33.76 157.77 33.96 158.77 34.35 159.77 34.74 160.77 35.13 161.77 35.52 162.77 35.91 22 Sep 2007 122.74 25.17 123.74 06.95 124.74 07.18 125.74 07.21 126.74 07.43 127.74 07.45 128.74 07.66 129.74 07.67 130.74 07.88 131.74 07.88 132.74 08.07 133.74 08.26 134.74 08.45 135.74 08.42 136.74 08.59 137.74 08.76 138.74 08.91 139.74 09.06 140.74 29.50 141.74 29.66 142.74 29.63 143.74 29.81 144.74 29.99 145.74 29.97 146.74 30.16 147.74 30.35 148.74 30.54 149.74 30.53 150.74 30.73 151.74 30.93 152.74 31.14 153.74 31.34 154.74 31.54 155.74 31.75 156.74 32.16 157.74 32.37 158.74 32.77 159.74 33.18 160.74 33.59 161.74 33.99 23 Sep 2007 121.72 06.64 122.72 06.68 123.72 06.72 124.72 06.95 125.72 06.98 126.72 07.21 127.72 07.24 128.72 07.46 129.72 07.47 130.72 07.49 131.72 07.69 132.72 07.90 133.72 07.90 134.72 08.09 135.72 08.08 136.72 08.26 137.72 08.44 138.72 08.41 139.72 08.57 140.72 08.73 141.72 08.88 142.72 09.02 143.72 09.15 144.72 09.27 145.72 09.38 146.72 09.47 147.72 29.46 148.72 29.45 149.72 29.64 150.72 29.83 151.72 30.03 152.72 30.23 153.72 30.44 154.72 30.65 155.72 30.86 156.72 31.07 157.72 31.49 158.72 31.70 159.72 32.12 160.72 32.54 24 Sep 2007 120.69 06.60 121.69 06.65 122.69 06.89 123.69 06.94 124.69 06.98 125.69 07.21 126.69 07.25 127.69 07.28 128.69 07.51 129.69 07.53 130.69 07.55 131.69 07.77 132.69 07.78 133.69 07.99 134.69 07.99 135.69 08.19 136.69 08.19 137.69 08.38 138.69 08.56 139.69 08.54 140.69 08.71 141.69 08.68 142.69 08.84 143.69 08.99 144.69 09.13 145.69 09.27 146.69 09.20 147.69 09.31 148.69 09.42 149.69 09.51 150.69 09.60 151.69 09.87 152.69 09.92 153.69 09.96 154.69 10.18 155.69 30.13 156.69 30.34 157.69 30.55 158.69 30.77 159.69 31.19 25 Sep 2007 119.55 07.17 120.55 07.23 121.55 07.28 122.55 07.33 123.55 07.58 124.55 07.63 125.55 07.67 126.55 07.72 127.55 07.95 128.55 07.99 129.55 08.02 130.55 08.25 131.55 08.28 132.55 08.30 133.55 08.52 134.55 08.53 135.55 08.74 136.55 08.75 137.55 08.95 138.55 08.95 139.55 09.14 140.55 09.13 141.55 09.31 142.55 09.29 143.55 09.46 144.55 09.63 145.55 09.59 146.55 09.74 147.55 09.88 148.55 09.82 149.55 09.94 150.55 10.06 151.55 10.17 152.55 10.26 153.55 10.35 154.55 10.42 155.55 10.48 156.55 10.72 157.55 10.75 158.55 10.76 159.55 10.94 26 Sep 2007 118.52 12.69 119.52 12.71 120.52 12.80 121.52 12.84 122.52 12.84 123.52 12.80 124.52 08.31 125.52 08.37 126.52 08.41 127.52 08.46 128.52 08.70 129.52 08.74 130.52 08.78 131.52 09.02 132.52 09.05 133.52 09.07 134.52 09.30 135.52 09.32 136.52 09.34 137.52 09.55 138.52 09.56 139.52 09.77 140.52 09.77 141.52 09.97 142.52 09.96 143.52 10.14 144.52 10.13 145.52 10.30 146.52 10.27 147.52 10.44 148.52 10.40 149.52 10.55 150.52 10.69 151.52 10.83 152.52 10.76 153.52 10.88 154.52 10.98 155.52 11.08 156.52 11.17 157.52 11.25 158.52 11.31 27 Sep 2007 117.49 12.69 118.49 12.72 119.49 12.82 120.49 12.75 121.49 12.84 122.49 12.94 123.49 12.99 124.49 12.94 125.49 12.93 126.49 12.89 127.49 12.80 128.49 09.01 129.49 09.06 130.49 09.11 131.49 09.15 132.49 09.39 133.49 09.43 134.49 09.46 135.49 09.69 136.49 09.72 137.49 09.75 138.49 09.97 139.49 09.98 140.49 10.00 141.49 10.21 142.49 10.22 143.49 10.42 144.49 10.41 145.49 10.41 146.49 10.60 147.49 10.58 148.49 10.76 149.49 10.73 150.49 10.89 151.49 11.05 152.49 11.01 153.49 11.15 154.49 11.29 155.49 11.22 156.49 11.34 157.49 11.46 28 Sep 2007 116.45 12.13 117.45 12.31 118.45 12.23 119.45 12.30 120.45 12.30 121.45 12.41 122.45 12.43 123.45 12.53 124.45 12.46 125.45 12.56 126.45 12.49 127.45 12.44 128.45 12.49 129.45 12.46 130.45 12.39 131.45 12.26 132.45 12.09 133.45 08.99 134.45 09.04 135.45 09.08 136.45 09.32 137.45 09.35 138.45 09.38 139.45 09.61 140.45 09.64 141.45 09.66 142.45 09.88 143.45 09.90 144.45 09.91 145.45 10.11 146.45 10.12 147.45 10.12 148.45 10.31 149.45 10.30 150.45 10.49 151.45 10.47 152.45 10.64 153.45 10.61 154.45 10.77 155.45 10.93 156.45 10.88 29 Sep 2007 115.41 11.82 116.41 11.95 117.41 11.86 118.41 11.94 119.41 11.99 120.41 12.00 121.41 12.16 122.41 12.08 123.41 12.14 124.41 12.13 125.41 12.24 126.41 12.26 127.41 12.34 128.41 12.27 129.41 12.36 130.41 12.28 131.41 12.23 132.41 12.25 133.41 12.20 134.41 12.11 135.41 11.98 136.41 11.78 137.41 11.70 138.41 09.00 139.41 09.04 140.41 09.28 141.41 09.32 142.41 09.35 143.41 09.57 144.41 09.60 145.41 09.62 146.41 09.84 147.41 09.85 148.41 09.86 149.41 10.07 150.41 10.07 151.41 10.07 152.41 10.26 153.41 10.25 154.41 10.43 155.41 10.41 30 Sep 2007 114.37 11.61 115.37 11.64 116.37 11.65 117.37 11.65 118.37 11.83 119.37 11.79 120.37 11.92 121.37 12.03 122.37 11.90 123.37 11.95 124.37 12.15 125.37 12.11 126.37 12.23 127.37 12.28 128.37 12.27 129.37 12.17 130.37 12.17 131.37 12.24 132.37 12.35 133.37 12.21 134.37 12.29 135.37 12.31 136.37 12.22 137.37 12.17 138.37 12.07 139.37 11.93 140.37 11.92 141.37 11.64 142.37 09.01 143.37 09.05 144.37 09.28 145.37 09.32 146.37 09.35 147.37 09.57 148.37 09.60 149.37 09.62 150.37 09.84 151.37 09.85 152.37 09.86 153.37 10.06 154.37 10.07 01 Oct 2007 113.33 11.30 114.33 11.40 115.33 11.48 116.33 11.55 117.33 11.62 118.33 11.66 119.33 11.69 120.33 11.71 121.33 11.91 122.33 11.89 123.33 12.04 124.33 11.97 125.33 12.08 126.33 12.16 127.33 12.20 128.33 12.20 129.33 12.36 130.33 12.27 131.33 12.31 132.33 12.29 133.33 12.38 134.33 12.37 135.33 12.42 136.33 12.50 137.33 12.51 138.33 12.49 139.33 12.38 140.33 12.39 141.33 12.35 142.33 12.26 143.33 12.12 144.33 12.12 145.33 12.05 146.33 11.68 147.33 09.08 148.33 09.32 149.33 09.36 150.33 09.39 151.33 09.61 152.33 09.64 153.33 09.66 02 Oct 2007 112.29 11.19 113.29 11.13 114.29 11.27 115.29 11.39 116.29 11.51 117.29 11.42 118.29 11.52 119.29 11.61 120.29 11.68 121.29 11.74 122.29 11.79 123.29 11.83 124.29 12.05 125.29 12.04 126.29 12.02 127.29 12.18 128.29 12.32 129.29 12.22 130.29 12.30 131.29 12.34 132.29 12.54 133.29 12.49 134.29 12.60 135.29 12.64 136.29 12.61 137.29 12.69 138.29 12.66 139.29 12.68 140.29 12.71 141.29 12.84 142.29 12.84 143.29 12.84 144.29 12.78 145.29 12.75 146.29 12.89 147.29 12.77 148.29 12.59 149.29 12.54 150.29 12.39 151.29 12.33 152.29 09.40 03 Oct 2007 111.25 10.93 112.25 10.91 113.25 11.08 114.25 11.25 115.25 11.21 116.25 11.36 117.25 11.51 118.25 11.45 119.25 11.58 120.25 11.70 121.25 11.81 122.25 11.91 123.25 11.80 124.25 11.88 125.25 12.15 126.25 12.20 127.25 12.24 128.25 12.26 129.25 12.47 130.25 12.45 131.25 12.61 132.25 12.55 133.25 12.65 134.25 12.73 135.25 12.77 136.25 12.78 137.25 12.93 138.25 13.03 139.25 13.07 140.25 13.23 141.25 13.29 142.25 13.24 143.25 13.22 144.25 13.38 145.25 13.39 146.25 13.47 147.25 13.56 148.25 13.60 149.25 13.60 150.25 13.57 151.25 13.69 04 Oct 2007 110.21 10.76 111.21 10.76 112.21 10.97 113.21 10.96 114.21 11.16 115.21 11.15 116.21 11.33 117.21 11.31 118.21 11.48 119.21 11.44 120.21 11.60 121.21 11.75 122.21 11.89 123.21 11.83 124.21 11.96 125.21 12.07 126.21 12.18 127.21 12.28 128.21 12.36 129.21 12.44 130.21 12.50 131.21 12.54 132.21 12.77 133.21 12.78 134.21 12.96 135.21 12.93 136.21 13.07 137.21 13.19 138.21 13.27 139.21 13.31 140.21 13.32 141.21 13.48 142.21 13.58 143.21 13.61 144.21 13.76 145.21 13.81 146.21 13.92 147.21 14.06 148.21 14.13 149.21 14.15 150.21 14.33 05 Oct 2007 109.16 10.64 110.16 10.67 111.16 10.90 112.16 10.92 113.16 10.94 114.16 11.16 115.16 11.17 116.16 11.38 117.16 11.38 118.16 11.58 119.16 11.57 120.16 11.76 121.16 11.94 122.16 11.92 123.16 12.09 124.16 12.06 125.16 12.22 126.16 12.37 127.16 12.51 128.16 12.64 129.16 12.57 130.16 12.68 131.16 12.79 132.16 12.88 133.16 13.16 134.16 13.23 135.16 13.28 136.16 13.32 137.16 13.53 138.16 13.53 139.16 13.71 140.16 13.86 141.16 13.98 142.16 14.07 143.16 14.12 144.16 14.33 145.16 14.30 146.16 14.40 147.16 14.63 148.16 14.77 149.16 14.81 06 Oct 2007 108.11 10.46 109.11 10.51 110.11 10.56 111.11 10.60 112.11 10.84 113.11 10.88 114.11 11.12 115.11 11.15 116.11 11.18 117.11 11.41 118.11 11.43 119.11 11.65 120.11 11.66 121.11 11.87 122.11 11.88 123.11 12.08 124.11 12.07 125.11 12.26 126.11 12.45 127.11 12.43 128.11 12.60 129.11 12.77 130.11 12.73 131.11 12.88 132.11 13.02 133.11 13.16 134.11 13.28 135.11 13.40 136.11 13.50 137.11 13.59 138.11 13.67 139.11 13.93 140.11 13.98 141.11 14.21 142.11 14.22 143.11 14.41 144.11 14.57 145.11 14.71 146.11 14.81 147.11 14.88 148.11 15.10 07 Oct 2007 107.07 10.13 108.07 10.39 109.07 10.46 110.07 10.52 111.07 10.59 112.07 10.84 113.07 10.90 114.07 10.95 115.07 11.21 116.07 11.25 117.07 11.30 118.07 11.54 119.07 11.58 120.07 11.82 121.07 11.85 122.07 12.08 123.07 12.11 124.07 12.33 125.07 12.35 126.07 12.56 127.07 12.57 128.07 12.78 129.07 12.78 130.07 12.97 131.07 13.16 132.07 13.15 133.07 13.32 134.07 13.49 135.07 13.66 136.07 13.81 137.07 13.96 138.07 14.10 139.07 14.22 140.07 14.34 141.07 14.45 142.07 14.54 143.07 14.62 144.07 14.68 145.07 14.53 146.07 14.56 147.07 14.56 08 Oct 2007 106.02 09.86 107.02 10.15 108.02 10.23 109.02 10.31 110.02 10.39 111.02 10.67 112.02 10.74 113.02 10.81 114.02 10.88 115.02 11.15 116.02 11.22 117.02 11.28 118.02 11.54 119.02 11.60 120.02 11.66 121.02 11.91 122.02 11.96 123.02 12.21 124.02 12.26 125.02 12.30 126.02 12.54 127.02 12.57 128.02 12.81 129.02 12.83 130.02 13.06 131.02 13.28 132.02 13.29 133.02 13.51 134.02 13.51 135.02 13.71 136.02 13.91 137.02 14.10 138.02 14.08 139.02 14.06 140.02 14.03 141.02 13.99 142.02 13.95 143.02 13.89 144.02 13.83 145.02 13.75 146.02 13.66 09 Oct 2007 104.97 09.86 105.97 09.96 106.97 10.06 107.97 10.16 108.97 10.45 109.97 10.54 110.97 10.63 111.97 10.72 112.97 10.81 113.97 11.10 114.97 11.18 115.97 11.26 116.97 11.54 117.97 11.62 118.97 11.70 119.97 11.77 120.97 12.04 121.97 12.11 122.97 12.18 123.97 12.45 124.97 12.51 125.97 12.77 126.97 12.83 127.97 12.88 128.97 13.14 129.97 13.18 130.97 13.43 131.97 13.47 132.97 13.51 133.97 13.55 134.97 13.38 135.97 13.41 136.97 13.44 137.97 13.26 138.97 13.27 139.97 13.29 140.97 13.29 141.97 13.09 142.97 13.09 143.97 13.07 144.97 13.05 10 Oct 2007 103.91 09.52 104.91 09.64 105.91 09.75 106.91 10.06 107.91 10.17 108.91 10.27 109.91 10.38 110.91 10.48 111.91 10.78 112.91 10.89 113.91 10.99 114.91 11.08 115.91 11.38 116.91 11.48 117.91 11.57 118.91 11.66 119.91 11.95 120.91 12.04 121.91 12.13 122.91 12.21 123.91 12.50 124.91 12.58 125.91 12.66 126.91 12.94 127.91 12.81 128.91 12.69 129.91 12.76 130.91 12.63 131.91 12.69 132.91 12.56 133.91 12.62 134.91 12.48 135.91 12.54 136.91 12.39 137.91 12.44 138.91 12.49 139.91 12.33 140.91 12.37 141.91 12.21 142.91 12.24 143.91 12.27 11 Oct 2007 102.71 09.46 103.71 09.59 104.71 09.71 105.71 09.83 106.71 09.96 107.71 10.08 108.71 10.40 109.71 10.51 110.71 10.63 111.71 10.75 112.71 10.86 113.71 10.98 114.71 11.29 115.71 11.40 116.71 11.51 117.71 11.62 118.71 11.92 119.71 12.03 120.71 12.13 121.71 12.24 122.71 12.14 123.71 12.04 124.71 12.14 125.71 12.03 126.71 11.93 127.71 12.02 128.71 11.92 129.71 12.01 130.71 11.90 131.71 11.79 132.71 11.87 133.71 11.76 134.71 11.84 135.71 11.72 136.71 11.80 137.71 11.67 138.71 11.75 139.71 11.62 140.71 11.69 141.71 11.56 142.71 11.62 12 Oct 2007 101.66 08.44 102.66 08.69 103.66 08.94 104.66 09.19 105.66 09.43 106.66 09.67 107.66 09.92 108.66 10.15 109.66 10.35 110.66 10.63 111.66 10.81 112.66 10.89 113.66 11.06 114.66 11.19 115.66 11.31 116.66 11.23 117.66 11.36 118.66 11.28 119.66 11.20 120.66 11.11 121.66 11.23 122.66 11.15 123.66 11.06 124.66 11.18 125.66 11.09 126.66 11.00 127.66 11.11 128.66 11.02 129.66 11.13 130.66 11.04 131.66 10.95 132.66 11.05 133.66 10.95 134.66 10.86 135.66 10.96 136.66 10.86 137.66 10.95 138.66 10.85 139.66 10.95 140.66 10.84 141.66 10.93 13 Oct 2007 100.61 07.71 101.61 07.97 102.61 08.03 103.61 08.29 104.61 08.55 105.61 08.81 106.61 09.06 107.61 09.31 108.61 09.56 109.61 09.81 110.61 10.05 111.61 10.30 112.61 10.38 113.61 10.52 114.61 10.45 115.61 10.39 116.61 10.52 117.61 10.46 118.61 10.39 119.61 10.32 120.61 10.46 121.61 10.39 122.61 10.32 123.61 10.45 124.61 10.37 125.61 10.30 126.61 10.43 127.61 10.35 128.61 10.28 129.61 10.40 130.61 10.33 131.61 10.45 132.61 10.37 133.61 10.29 134.61 10.41 135.61 10.33 136.61 10.45 137.61 10.37 138.61 10.48 139.61 10.40 140.61 10.51 14 Oct 2007 099.55 07.39 100.55 07.54 101.55 07.70 102.55 07.86 103.55 08.01 104.55 07.97 105.55 08.15 106.55 08.41 107.55 08.67 108.55 08.93 109.55 09.19 110.55 09.44 111.55 09.64 112.55 09.59 113.55 09.54 114.55 09.68 115.55 09.63 116.55 09.58 117.55 09.52 118.55 09.67 119.55 09.61 120.55 09.56 121.55 09.70 122.55 09.64 123.55 09.79 124.55 09.73 125.55 09.67 126.55 09.81 127.55 09.75 128.55 09.69 129.55 09.83 130.55 09.76 131.55 09.90 132.55 09.84 133.55 09.97 134.55 09.91 135.55 10.04 136.55 09.98 137.55 10.11 138.55 10.25 139.55 10.18 15 Oct 2007 098.50 06.86 099.50 07.03 100.50 07.00 101.50 06.96 102.50 06.93 103.50 07.12 104.50 07.19 105.50 07.46 106.50 07.73 107.50 08.00 108.50 08.27 109.50 08.53 110.50 08.64 111.50 08.80 112.50 08.76 113.50 08.72 114.50 08.87 115.50 08.83 116.50 08.79 117.50 08.95 118.50 08.90 119.50 08.86 120.50 09.02 121.50 08.97 122.50 09.13 123.50 09.08 124.50 09.23 125.50 09.19 126.50 09.34 127.50 09.29 128.50 09.44 129.50 09.40 130.50 09.55 131.50 09.50 132.50 09.65 133.50 09.80 134.50 09.95 135.50 10.10 136.50 10.25 137.50 10.40 138.50 10.54 16 Oct 2007 097.59 06.14 098.59 06.12 099.59 06.10 100.59 06.07 101.59 06.25 102.59 06.40 103.59 06.48 104.59 06.75 105.59 07.03 106.59 07.30 107.59 07.58 108.59 07.85 109.59 08.03 110.59 08.20 111.59 08.17 112.59 08.14 113.59 08.31 114.59 08.28 115.59 08.45 116.59 08.41 117.59 08.38 118.59 08.55 119.59 08.52 120.59 08.68 121.59 08.85 122.59 08.81 123.59 08.98 124.59 08.94 125.59 09.11 126.59 09.27 127.59 09.44 128.59 09.60 129.59 09.77 130.59 09.93 131.59 10.09 132.59 10.26 133.59 10.41 134.59 10.58 135.59 10.69 136.59 10.91 137.59 10.96 17 Oct 2007 096.54 63.42 097.54 05.34 098.54 05.33 099.54 05.51 100.54 05.50 101.54 05.62 102.54 05.71 103.54 05.99 104.54 06.27 105.54 06.55 106.54 06.83 107.54 07.11 108.54 07.38 109.54 07.46 110.54 07.53 111.54 07.60 112.54 07.68 113.54 07.75 114.54 07.81 115.54 07.88 116.54 07.95 117.54 08.01 118.54 08.08 119.54 08.34 120.54 08.40 121.54 08.46 122.54 08.52 123.54 08.58 124.54 08.64 125.54 08.89 126.54 08.95 127.54 09.00 128.54 09.25 129.54 09.31 130.54 09.56 131.54 09.61 132.54 09.65 133.54 09.90 134.54 10.15 135.54 10.19 136.54 10.44 18 Oct 2007 095.48 65.10 096.48 65.10 097.48 65.10 098.48 65.10 099.48 65.10 100.48 65.10 101.48 65.10 102.48 65.10 103.48 05.92 104.48 06.20 105.48 06.48 106.48 06.76 107.48 06.84 108.48 06.92 109.48 07.00 110.48 07.08 111.48 07.15 112.48 07.23 113.48 07.30 114.48 07.38 115.48 07.45 116.48 07.52 117.48 07.59 118.48 07.66 119.48 07.72 120.48 07.99 121.48 08.06 122.48 08.24 123.48 08.42 124.48 08.61 125.48 08.79 126.48 08.98 127.48 09.17 128.48 09.35 129.48 09.54 130.48 09.72 131.48 09.91 132.48 10.09 133.48 10.28 134.48 10.46 135.48 10.65 19 Oct 2007 094.43 67.29 095.43 67.29 096.43 67.29 097.43 67.29 098.43 67.29 099.43 67.29 100.43 67.29 101.43 67.29 102.43 67.29 103.43 67.29 104.43 67.29 105.43 67.29 106.43 67.29 107.43 67.29 108.43 67.29 109.43 67.29 110.43 06.98 111.43 07.18 112.43 07.37 113.43 07.57 114.43 07.77 115.43 07.96 116.43 08.16 117.43 08.35 118.43 08.55 119.43 08.74 120.43 08.94 121.43 09.13 122.43 09.33 123.43 09.52 124.43 09.72 125.43 09.91 126.43 10.11 127.43 10.30 128.43 10.50 129.43 10.69 130.43 10.89 131.43 11.08 132.43 11.28 133.43 11.48 134.43 11.67 20 Oct 2007 093.37 70.31 094.37 70.31 095.37 70.31 096.37 70.31 097.37 70.31 098.37 70.31 099.37 70.31 100.37 70.31 101.37 70.31 102.37 70.31 103.37 70.31 104.37 70.31 105.37 70.31 106.37 70.31 107.37 70.31 108.37 70.31 109.37 70.31 110.37 70.31 111.37 70.31 112.37 70.31 113.37 70.31 114.37 70.31 115.37 70.31 116.37 70.31 117.37 70.31 118.37 70.31 119.37 10.03 120.37 10.10 121.37 10.17 122.37 10.45 123.37 10.52 124.37 10.78 125.37 10.85 126.37 11.12 127.37 11.19 128.37 11.46 129.37 11.52 130.37 11.79 131.37 12.05 132.37 12.32 133.37 12.58 21 Oct 2007 092.32 74.86 093.32 74.86 094.32 74.86 095.32 74.86 096.32 74.86 097.32 74.86 098.32 74.86 099.32 74.86 100.32 74.86 101.32 74.86 102.32 74.86 103.32 74.86 104.32 74.86 105.32 74.86 106.32 74.86 107.32 74.86 108.32 74.86 109.32 74.86 110.32 74.86 111.32 74.86 112.32 74.86 113.32 74.86 114.32 74.86 115.32 74.86 116.32 74.86 117.32 74.86 118.32 74.86 119.32 74.86 120.32 74.86 121.32 74.86 122.32 74.86 123.32 74.86 124.32 74.86 125.32 74.86 126.32 74.86 127.32 74.86 128.32 14.13 129.32 14.40 130.32 14.66 131.32 14.93 132.32 15.20 22 Oct 2007 091.26 94.10 092.26 94.10 093.26 94.10 094.26 94.10 095.26 94.10 096.26 94.10 097.26 94.10 098.26 94.10 099.26 94.10 100.26 94.10 101.26 94.10 102.26 94.10 103.26 94.10 104.26 94.10 105.26 94.10 106.26 94.10 107.26 94.10 108.26 94.10 109.26 94.10 110.26 94.10 111.26 94.10 112.26 94.10 113.26 94.10 114.26 94.10 115.26 94.10 116.26 94.10 117.26 94.10 118.26 94.10 119.26 94.10 120.26 94.10 121.26 94.10 122.26 94.10 123.26 94.10 124.26 94.10 125.26 94.10 126.26 94.10 127.26 94.10 128.26 94.10 129.26 94.10 130.26 94.10 131.26 94.10 23 Oct 2007 090.21 95.91 091.21 95.91 092.21 95.91 093.21 95.91 094.21 95.91 095.21 95.91 096.21 95.91 097.21 95.91 098.21 95.91 099.21 95.91 100.21 95.91 101.21 95.91 102.21 95.91 103.21 95.91 104.21 95.91 105.21 95.91 106.21 95.91 107.21 95.91 108.21 95.91 109.21 95.91 110.21 95.91 111.21 95.91 112.21 95.91 113.21 95.91 114.21 95.91 115.21 95.91 116.21 95.91 117.21 95.91 118.21 95.91 119.21 95.91 120.21 95.91 121.21 95.91 122.21 95.91 123.21 95.91 124.21 95.91 125.21 95.91 126.21 95.91 127.21 95.91 128.21 95.91 129.21 95.91 130.21 95.91 24 Oct 2007 089.15 CVZ 090.15 CVZ 091.15 CVZ 092.15 CVZ 093.15 CVZ 094.15 CVZ 095.15 CVZ 096.15 CVZ 097.15 CVZ 098.15 CVZ 099.15 CVZ 100.15 CVZ 101.15 CVZ 102.15 CVZ 103.15 CVZ 104.15 CVZ 105.15 CVZ 106.15 CVZ 107.15 CVZ 108.15 CVZ 109.15 CVZ 110.15 CVZ 111.15 CVZ 112.15 CVZ 113.15 CVZ 114.15 CVZ 115.15 CVZ 116.15 CVZ 117.15 CVZ 118.15 CVZ 119.15 CVZ 120.15 CVZ 121.15 CVZ 122.15 CVZ 123.15 CVZ 124.15 CVZ 125.15 CVZ 126.15 CVZ 127.15 CVZ 128.15 CVZ 129.15 CVZ 25 Oct 2007 088.10 CVZ 089.10 CVZ 090.10 CVZ 091.10 CVZ 092.10 CVZ 093.10 CVZ 094.10 CVZ 095.10 CVZ 096.10 CVZ 097.10 CVZ 098.10 CVZ 099.10 CVZ 100.10 CVZ 101.10 CVZ 102.10 CVZ 103.10 CVZ 104.10 CVZ 105.10 CVZ 106.10 CVZ 107.10 CVZ 108.10 CVZ 109.10 CVZ 110.10 CVZ 111.10 CVZ 112.10 CVZ 113.10 CVZ 114.10 CVZ 115.10 CVZ 116.10 CVZ 117.10 CVZ 118.10 CVZ 119.10 CVZ 120.10 CVZ 121.10 CVZ 122.10 CVZ 123.10 CVZ 124.10 CVZ 125.10 CVZ 126.10 CVZ 127.10 CVZ 128.10 CVZ 26 Oct 2007 087.04 CVZ 088.04 CVZ 089.04 CVZ 090.04 CVZ 091.04 CVZ 092.04 CVZ 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 107.04 CVZ 108.04 CVZ 109.04 CVZ 110.04 CVZ 111.04 CVZ 112.04 CVZ 113.04 CVZ 114.04 CVZ 115.04 CVZ 116.04 CVZ 117.04 CVZ 118.04 CVZ 119.04 CVZ 120.04 CVZ 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 27 Oct 2007 085.99 95.91 086.99 95.91 087.99 95.91 088.99 95.91 089.99 95.91 090.99 95.91 091.99 95.91 092.99 95.91 093.99 95.91 094.99 95.91 095.99 95.91 096.99 95.91 097.99 95.91 098.99 95.91 099.99 95.91 100.99 95.91 101.99 95.91 102.99 95.91 103.99 95.91 104.99 95.91 105.99 95.91 106.99 95.91 107.99 95.91 108.99 95.91 109.99 95.91 110.99 95.91 111.99 95.91 112.99 95.91 113.99 95.91 114.99 95.91 115.99 95.91 116.99 95.91 117.99 95.91 118.99 95.91 119.99 95.91 120.99 95.91 121.99 95.91 122.99 95.91 123.99 95.91 124.99 95.91 125.99 95.91 28 Oct 2007 084.94 79.13 085.94 79.13 086.94 79.13 087.94 79.13 088.94 79.13 089.94 79.13 090.94 79.13 091.94 79.13 092.94 79.13 093.94 79.13 094.94 79.13 095.94 79.13 096.94 79.13 097.94 79.13 098.94 79.13 099.94 79.13 100.94 79.13 101.94 79.13 102.94 79.13 103.94 79.13 104.94 79.13 105.94 79.13 106.94 79.13 107.94 79.13 108.94 79.13 109.94 79.13 110.94 79.13 111.94 79.13 112.94 79.13 113.94 79.13 114.94 79.13 115.94 79.13 116.94 79.13 117.94 79.13 118.94 79.13 119.94 79.13 120.94 79.13 121.94 79.13 122.94 79.13 123.94 79.13 124.94 79.13 29 Oct 2007 083.88 68.66 084.88 68.66 085.88 68.66 086.88 68.66 087.88 68.66 088.88 68.66 089.88 68.66 090.88 68.66 091.88 68.66 092.88 68.66 093.88 68.66 094.88 68.66 095.88 68.66 096.88 68.66 097.88 68.66 098.88 68.66 099.88 68.66 100.88 68.66 101.88 68.66 102.88 68.66 103.88 68.66 104.88 68.66 105.88 68.66 106.88 68.66 107.88 68.66 108.88 68.66 109.88 68.66 110.88 68.66 111.88 68.66 112.88 68.66 113.88 68.66 114.88 68.66 115.88 68.66 116.88 68.66 117.88 68.66 118.88 68.66 119.88 68.66 120.88 68.66 121.88 68.66 122.88 68.66 123.88 68.66 30 Oct 2007 082.83 63.97 083.83 63.97 084.83 63.97 085.83 63.97 086.83 63.97 087.83 63.97 088.83 63.97 089.83 63.97 090.83 63.97 091.83 63.97 092.83 63.97 093.83 63.97 094.83 63.97 095.83 63.97 096.83 63.97 097.83 63.97 098.83 63.97 099.83 63.97 100.83 63.97 101.83 63.97 102.83 63.97 103.83 63.97 104.83 63.97 105.83 63.97 106.83 63.97 107.83 63.97 108.83 63.97 109.83 63.97 110.83 63.97 111.83 63.97 112.83 63.97 113.83 63.97 114.83 63.97 115.83 63.97 116.83 63.97 117.83 63.97 118.83 63.97 119.83 63.97 120.83 63.97 121.83 63.97 122.83 63.97 31 Oct 2007 081.89 37.94 082.89 38.21 083.89 38.48 084.89 38.75 085.89 39.02 086.89 39.10 087.89 39.17 088.89 39.24 089.89 39.31 090.89 39.39 091.89 39.46 092.89 39.53 093.89 39.60 094.89 39.68 095.89 39.75 096.89 39.82 097.89 40.09 098.89 40.17 099.89 40.24 100.89 40.31 101.89 40.38 102.89 40.45 103.89 40.73 104.89 40.80 105.89 40.87 106.89 41.14 107.89 41.21 108.89 41.48 109.89 41.55 110.89 41.83 111.89 42.10 112.89 42.17 113.89 42.44 114.89 42.71 115.89 42.98 116.89 43.25 117.89 43.52 118.89 43.79 119.89 44.06 120.89 44.33 01 Nov 2007 080.84 35.06 081.84 35.33 082.84 35.61 083.84 35.88 084.84 36.16 085.84 36.43 086.84 36.51 087.84 36.58 088.84 36.66 089.84 36.73 090.84 36.81 091.84 36.88 092.84 36.96 093.84 37.03 094.84 37.11 095.84 37.18 096.84 37.26 097.84 37.34 098.84 37.41 099.84 37.49 100.84 37.76 101.84 37.84 102.84 37.91 103.84 37.99 104.84 38.26 105.84 38.34 106.84 38.61 107.84 38.69 108.84 38.76 109.84 39.04 110.84 39.31 111.84 39.39 112.84 39.66 113.84 39.94 114.84 40.21 115.84 40.48 116.84 40.76 117.84 41.03 118.84 41.30 119.84 41.58 02 Nov 2007 079.79 32.89 080.79 33.16 081.79 33.44 082.79 33.71 083.79 33.99 084.79 34.27 085.79 34.34 086.79 34.42 087.79 34.50 088.79 34.58 089.79 34.65 090.79 34.73 091.79 34.81 092.79 34.89 093.79 34.97 094.79 35.05 095.79 35.13 096.79 35.20 097.79 35.28 098.79 35.36 099.79 35.44 100.79 35.52 101.79 35.80 102.79 35.88 103.79 35.96 104.79 36.24 105.79 36.32 106.79 36.40 107.79 36.68 108.79 36.76 109.79 37.04 110.79 37.12 111.79 37.39 112.79 37.67 113.79 37.95 114.79 38.23 115.79 38.51 116.79 38.79 117.79 39.06 118.79 39.34 03 Nov 2007 078.74 30.80 079.74 31.07 080.74 31.35 081.74 31.62 082.74 31.90 083.74 32.18 084.74 32.46 085.74 32.53 086.74 32.61 087.74 32.69 088.74 32.77 089.74 32.85 090.74 32.93 091.74 33.01 092.74 33.10 093.74 33.18 094.74 33.26 095.74 33.34 096.74 33.42 097.74 33.51 098.74 33.59 099.74 33.67 100.74 33.76 101.74 34.04 102.74 34.13 103.74 34.21 104.74 34.29 105.74 34.58 106.74 34.66 107.74 34.95 108.74 35.03 109.74 35.31 110.74 35.40 111.74 35.68 112.74 35.97 113.74 36.25 114.74 36.53 115.74 36.82 116.74 37.10 117.74 37.38 04 Nov 2007 077.70 28.87 078.70 28.98 079.70 29.25 080.70 29.32 081.70 29.59 082.70 29.86 083.70 30.13 084.70 30.60 085.70 30.89 086.70 30.97 087.70 31.05 088.70 31.13 089.70 31.21 090.70 31.29 091.70 31.38 092.70 31.46 093.70 31.54 094.70 31.63 095.70 31.71 096.70 31.80 097.70 31.89 098.70 31.97 099.70 32.06 100.70 32.15 101.70 32.23 102.70 32.52 103.70 32.61 104.70 32.70 105.70 32.99 106.70 33.08 107.70 33.17 108.70 33.46 109.70 33.75 110.70 33.83 111.70 34.12 112.70 34.41 113.70 34.70 114.70 34.99 115.70 35.28 116.70 35.57 05 Nov 2007 076.65 26.90 077.65 26.99 078.65 27.08 079.65 27.18 080.65 27.28 081.65 27.39 082.65 27.71 083.65 27.82 084.65 27.95 085.65 28.27 086.65 28.80 087.65 29.33 088.65 29.58 089.65 29.66 090.65 29.75 091.65 29.83 092.65 29.91 093.65 30.00 094.65 30.09 095.65 30.17 096.65 30.26 097.65 30.35 098.65 30.44 099.65 30.53 100.65 30.62 101.65 30.71 102.65 31.00 103.65 31.10 104.65 31.19 105.65 31.48 106.65 31.58 107.65 31.67 108.65 31.96 109.65 32.26 110.65 32.35 111.65 32.65 112.65 32.94 113.65 33.24 114.65 33.53 115.65 33.83 06 Nov 2007 075.61 25.87 076.61 25.95 077.61 26.03 078.61 26.13 079.61 26.04 080.61 26.17 081.61 26.36 082.61 26.63 083.61 26.91 084.61 27.18 085.61 27.26 086.61 27.13 087.61 27.30 088.61 27.50 089.61 28.10 090.61 28.70 091.61 29.14 092.61 29.22 093.61 29.31 094.61 29.40 095.61 29.48 096.61 29.57 097.61 29.66 098.61 29.75 099.61 29.84 100.61 29.94 101.61 30.23 102.61 30.32 103.61 30.42 104.61 30.52 105.61 30.81 106.61 30.91 107.61 31.01 108.61 31.31 109.61 31.61 110.61 31.71 111.61 32.01 112.61 32.31 113.61 32.61 114.61 32.91 07 Nov 2007 074.56 25.22 075.56 25.22 076.56 25.25 077.56 25.28 078.56 25.34 079.56 25.42 080.56 25.68 081.56 25.95 082.56 26.22 083.56 26.48 084.56 26.75 085.56 26.83 086.56 26.90 087.56 26.97 088.56 26.85 089.56 26.93 090.56 27.01 091.56 27.09 092.56 27.25 093.56 27.95 094.56 28.65 095.56 29.02 096.56 29.11 097.56 29.20 098.56 29.29 099.56 29.38 100.56 29.68 101.56 29.77 102.56 29.87 103.56 29.96 104.56 30.06 105.56 30.36 106.56 30.46 107.56 30.76 108.56 30.86 109.56 31.17 110.56 31.27 111.56 31.58 112.56 31.88 113.56 32.19 08 Nov 2007 073.64 24.60 074.64 24.49 075.64 24.58 076.64 24.69 077.64 24.62 078.64 24.85 079.64 25.10 080.64 25.36 081.64 25.62 082.64 25.88 083.64 26.14 084.64 26.41 085.64 26.47 086.64 26.54 087.64 26.61 088.64 26.48 089.64 26.55 090.64 26.62 091.64 26.70 092.64 26.78 093.64 26.86 094.64 26.94 095.64 27.02 096.64 27.11 097.64 27.53 098.64 28.39 099.64 29.17 100.64 29.26 101.64 29.35 102.64 29.45 103.64 29.55 104.64 29.84 105.64 29.94 106.64 30.04 107.64 30.35 108.64 30.45 109.64 30.76 110.64 30.86 111.64 31.17 112.64 31.48 09 Nov 2007 072.60 24.20 073.60 24.36 074.60 24.31 075.60 24.27 076.60 24.24 077.60 24.52 078.60 24.77 079.60 25.02 080.60 25.26 081.60 25.51 082.60 25.77 083.60 25.97 084.60 26.01 085.60 26.07 086.60 26.15 087.60 26.05 088.60 26.20 089.60 26.19 090.60 26.23 091.60 26.34 092.60 26.33 093.60 26.41 094.60 26.38 095.60 26.46 096.60 26.62 097.60 26.67 098.60 26.78 099.60 26.93 100.60 27.31 101.60 27.51 102.60 27.61 103.60 28.69 104.60 29.59 105.60 29.69 106.60 29.79 107.60 30.09 108.60 30.20 109.60 30.50 110.60 30.61 111.60 30.92 10 Nov 2007 071.56 22.94 072.56 23.17 073.56 23.57 074.56 24.02 075.56 24.07 076.56 24.12 077.56 24.32 078.56 24.75 079.56 24.99 080.56 25.23 081.56 25.47 082.56 25.71 083.56 25.65 084.56 25.74 085.56 25.58 086.56 25.74 087.56 25.76 088.56 25.70 089.56 25.78 090.56 25.61 091.56 25.66 092.56 25.75 093.56 25.66 094.56 25.80 095.56 25.76 096.56 25.74 097.56 25.92 098.56 25.91 099.56 25.90 100.56 25.89 101.56 26.06 102.56 26.01 103.56 26.14 104.56 26.24 105.56 26.32 106.56 26.56 107.56 27.08 108.56 28.34 109.56 30.02 110.56 30.34 11 Nov 2007 070.52 21.95 071.52 22.37 072.52 22.59 073.52 22.99 074.52 23.27 075.52 23.49 076.52 23.71 077.52 23.94 078.52 24.16 079.52 24.39 080.52 24.81 081.52 24.93 082.52 24.96 083.52 24.94 084.52 24.86 085.52 24.89 086.52 24.98 087.52 25.02 088.52 24.89 089.52 24.91 090.52 24.84 091.52 24.82 092.52 24.84 093.52 24.92 094.52 24.84 095.52 24.82 096.52 24.85 097.52 24.93 098.52 24.85 099.52 24.80 100.52 24.78 101.52 24.78 102.52 24.79 103.52 24.79 104.52 24.77 105.52 24.93 106.52 24.85 107.52 24.93 108.52 24.97 109.52 16.75 12 Nov 2007 069.49 19.06 070.49 19.46 071.49 19.66 072.49 19.85 073.49 20.23 074.49 20.60 075.49 20.76 076.49 21.11 077.49 21.44 078.49 21.75 079.49 22.25 080.49 22.52 081.49 22.96 082.49 23.37 083.49 23.34 084.49 23.26 085.49 23.31 086.49 23.27 087.49 23.10 088.49 23.12 089.49 23.13 090.49 23.13 091.49 23.11 092.49 23.15 093.49 23.03 094.49 22.98 095.49 22.99 096.49 23.07 097.49 23.02 098.49 22.85 099.49 22.97 100.49 22.97 101.49 22.86 102.49 22.82 103.49 22.85 104.49 22.73 105.49 22.85 106.49 22.76 107.49 22.66 108.49 22.72 13 Nov 2007 068.45 16.85 069.45 17.06 070.45 17.25 071.45 17.44 072.45 17.83 073.45 18.00 074.45 18.17 075.45 18.52 076.45 18.66 077.45 18.99 078.45 19.11 079.45 19.40 080.45 19.68 081.45 20.14 082.45 20.37 083.45 20.78 084.45 21.14 085.45 21.47 086.45 21.74 087.45 21.74 088.45 21.65 089.45 21.64 090.45 21.65 091.45 21.53 092.45 21.45 093.45 21.55 094.45 21.45 095.45 21.39 096.45 21.38 097.45 21.44 098.45 21.36 099.45 21.36 100.45 21.25 101.45 21.24 102.45 21.16 103.45 21.21 104.45 21.21 105.45 21.16 106.45 21.06 107.45 21.10 14 Nov 2007 067.52 15.07 068.52 15.28 069.52 15.48 070.52 15.48 071.52 15.67 072.52 15.85 073.52 16.02 074.52 16.19 075.52 16.55 076.52 16.70 077.52 16.83 078.52 17.16 079.52 17.27 080.52 17.57 081.52 17.65 082.52 17.91 083.52 18.15 084.52 18.56 085.52 18.75 086.52 19.10 087.52 19.21 088.52 19.68 089.52 19.88 090.52 20.21 091.52 20.24 092.52 20.13 093.52 20.01 094.52 20.14 095.52 19.99 096.52 19.90 097.52 19.88 098.52 19.90 099.52 19.76 100.52 19.87 101.52 19.84 102.52 19.69 103.52 19.61 104.52 19.65 105.52 19.62 106.52 19.56 15 Nov 2007 066.49 13.63 067.49 13.85 068.49 14.06 069.49 14.06 070.49 14.26 071.49 14.46 072.49 14.64 073.49 14.63 074.49 14.80 075.49 14.97 076.49 15.13 077.49 15.28 078.49 15.42 079.49 15.75 080.49 15.87 081.49 15.97 082.49 16.26 083.49 16.34 084.49 16.59 085.49 16.83 086.49 17.05 087.49 17.24 088.49 17.40 089.49 17.52 090.49 17.81 091.49 18.05 092.49 18.42 093.49 18.73 094.49 18.94 095.49 18.82 096.49 18.92 097.49 18.74 098.49 18.77 099.49 18.61 100.49 18.67 101.49 18.56 102.49 18.46 103.49 18.40 104.49 18.38 105.49 18.41 16 Nov 2007 065.46 12.24 066.46 12.46 067.46 12.48 068.46 12.70 069.46 12.71 070.46 12.91 071.46 13.11 072.46 13.11 073.46 13.30 074.46 13.48 075.46 13.66 076.46 13.63 077.46 13.80 078.46 13.95 079.46 14.10 080.46 14.24 081.46 14.37 082.46 14.48 083.46 14.59 084.46 14.88 085.46 14.96 086.46 15.22 087.46 15.26 088.46 15.49 089.46 15.69 090.46 15.87 091.46 16.02 092.46 16.13 093.46 16.41 094.46 16.64 095.46 16.81 096.46 16.92 097.46 17.15 098.46 17.46 099.46 17.44 100.46 17.39 101.46 17.20 102.46 17.23 103.46 17.11 104.46 17.08 17 Nov 2007 064.43 11.23 065.43 11.26 066.43 11.49 067.43 11.51 068.43 11.73 069.43 11.75 070.43 11.96 071.43 11.97 072.43 12.18 073.43 12.17 074.43 12.37 075.43 12.56 076.43 12.54 077.43 12.72 078.43 12.89 079.43 12.85 080.43 13.01 081.43 13.16 082.43 13.30 083.43 13.43 084.43 13.55 085.43 13.66 086.43 13.75 087.43 13.84 088.43 14.11 089.43 14.16 090.43 14.20 091.43 14.42 092.43 14.62 093.43 14.79 094.43 14.74 095.43 15.05 096.43 15.13 097.43 15.37 098.43 15.35 099.43 15.68 100.43 15.74 101.43 15.91 102.43 15.96 103.43 16.06 18 Nov 2007 063.40 10.40 064.40 10.44 065.40 10.68 066.40 10.71 067.40 10.74 068.40 10.97 069.40 10.99 070.40 11.21 071.40 11.23 072.40 11.44 073.40 11.45 074.40 11.66 075.40 11.66 076.40 11.85 077.40 11.84 078.40 12.03 079.40 12.00 080.40 12.18 081.40 12.34 082.40 12.30 083.40 12.45 084.40 12.60 085.40 12.73 086.40 12.86 087.40 12.98 088.40 13.08 089.40 13.18 090.40 13.26 091.40 13.32 092.40 13.38 093.40 13.61 094.40 13.63 095.40 13.83 096.40 13.80 097.40 13.95 098.40 14.08 099.40 14.16 100.40 14.41 101.40 14.42 102.40 14.58 19 Nov 2007 062.48 09.60 063.48 09.85 064.48 09.90 065.48 09.94 066.48 10.18 067.48 10.22 068.48 10.25 069.48 10.48 070.48 10.51 071.48 10.54 072.48 10.76 073.48 10.78 074.48 10.99 075.48 11.00 076.48 11.01 077.48 11.21 078.48 11.20 079.48 11.40 080.48 11.38 081.48 11.56 082.48 11.74 083.48 11.71 084.48 11.87 085.48 12.03 086.48 11.98 087.48 12.12 088.48 12.25 089.48 12.37 090.48 12.49 091.48 12.59 092.48 12.68 093.48 12.76 094.48 12.83 095.48 12.88 096.48 12.92 097.48 13.14 098.48 13.14 099.48 13.32 100.48 13.27 20 Nov 2007 061.45 08.81 062.45 08.87 063.45 09.12 064.45 09.18 065.45 09.23 066.45 09.27 067.45 09.52 068.45 09.56 069.45 09.60 070.45 09.84 071.45 09.87 072.45 09.90 073.45 10.13 074.45 10.15 075.45 10.17 076.45 10.39 077.45 10.40 078.45 10.41 079.45 10.61 080.45 10.61 081.45 10.81 082.45 10.80 083.45 10.99 084.45 10.97 085.45 11.14 086.45 11.31 087.45 11.27 088.45 11.43 089.45 11.38 090.45 11.52 091.45 11.65 092.45 11.78 093.45 11.89 094.45 11.80 095.45 11.89 096.45 11.97 097.45 12.04 098.45 12.30 099.45 12.34 21 Nov 2007 060.43 08.20 061.43 08.27 062.43 08.53 063.43 08.60 064.43 08.66 065.43 08.71 066.43 08.77 067.43 09.02 068.43 09.07 069.43 09.12 070.43 09.16 071.43 09.41 072.43 09.44 073.43 09.48 074.43 09.51 075.43 09.74 076.43 09.77 077.43 09.79 078.43 10.01 079.43 10.03 080.43 10.24 081.43 10.25 082.43 10.26 083.43 10.46 084.43 10.45 085.43 10.64 086.43 10.63 087.43 10.81 088.43 10.79 089.43 10.96 090.43 10.92 091.43 11.08 092.43 11.23 093.43 11.17 094.43 11.31 095.43 11.43 096.43 11.55 097.43 11.46 098.43 11.56 22 Nov 2007 059.41 07.59 060.41 07.66 061.41 07.94 062.41 08.01 063.41 08.08 064.41 08.15 065.41 08.21 066.41 08.27 067.41 08.53 068.41 08.59 069.41 08.65 070.41 08.70 071.41 08.95 072.41 09.00 073.41 09.05 074.41 09.09 075.41 09.33 076.41 09.36 077.41 09.40 078.41 09.43 079.41 09.66 080.41 09.68 081.41 09.70 082.41 09.92 083.41 09.93 084.41 09.94 085.41 10.15 086.41 10.15 087.41 10.35 088.41 10.34 089.41 10.53 090.41 10.51 091.41 10.69 092.41 10.66 093.41 10.83 094.41 10.79 095.41 10.94 096.41 11.09 097.41 11.02 23 Nov 2007 058.48 07.17 059.48 07.25 060.48 07.34 061.48 07.42 062.48 07.50 063.48 07.57 064.48 07.65 065.48 07.92 066.48 07.99 067.48 08.06 068.48 08.12 069.48 08.19 070.48 08.25 071.48 08.51 072.48 08.56 073.48 08.62 074.48 08.67 075.48 08.92 076.48 08.97 077.48 09.01 078.48 09.05 079.48 09.29 080.48 09.32 081.48 09.36 082.48 09.39 083.48 09.61 084.48 09.63 085.48 09.65 086.48 09.87 087.48 09.88 088.48 10.09 089.48 10.09 090.48 10.09 091.48 10.29 092.48 10.28 093.48 10.46 094.48 10.44 095.48 10.62 096.48 10.59 24 Nov 2007 057.46 06.52 058.46 06.62 059.46 06.71 060.46 06.80 061.46 07.09 062.46 07.17 063.46 07.26 064.46 07.34 065.46 07.42 066.46 07.50 067.46 07.58 068.46 07.65 069.46 07.92 070.46 07.99 071.46 08.06 072.46 08.12 073.46 08.19 074.46 08.45 075.46 08.51 076.46 08.56 077.46 08.62 078.46 08.67 079.46 08.92 080.46 08.96 081.46 09.01 082.46 09.05 083.46 09.28 084.46 09.32 085.46 09.35 086.46 09.38 087.46 09.61 088.46 09.63 089.46 09.65 090.46 09.86 091.46 09.87 092.46 09.88 093.46 09.88 094.46 09.88 095.46 09.87 25 Nov 2007 056.45 06.05 057.45 06.15 058.45 06.26 059.45 06.36 060.45 06.45 061.45 06.55 062.45 06.64 063.45 06.74 064.45 06.83 065.45 07.11 066.45 07.20 067.45 07.29 068.45 07.37 069.45 07.45 070.45 07.53 071.45 07.60 072.45 07.88 073.45 07.95 074.45 08.02 075.45 08.09 076.45 08.16 077.45 08.22 078.45 08.48 079.45 08.54 080.45 08.60 081.45 08.65 082.45 08.70 083.45 08.95 084.45 09.00 085.45 09.04 086.45 09.08 087.45 09.32 088.45 09.15 089.45 09.19 090.45 09.01 091.45 09.04 092.45 09.06 093.45 08.88 094.45 08.90 26 Nov 2007 055.43 05.35 056.43 05.46 057.43 05.77 058.43 05.88 059.43 05.99 060.43 06.10 061.43 06.20 062.43 06.30 063.43 06.40 064.43 06.50 065.43 06.60 066.43 06.69 067.43 06.79 068.43 07.08 069.43 07.17 070.43 07.25 071.43 07.34 072.43 07.42 073.43 07.50 074.43 07.58 075.43 07.66 076.43 07.94 077.43 08.01 078.43 08.08 079.43 08.15 080.43 08.22 081.43 08.28 082.43 08.34 083.43 08.40 084.43 08.26 085.43 08.31 086.43 08.17 087.43 08.22 088.43 08.07 089.43 08.11 090.43 07.95 091.43 07.99 092.43 08.03 093.43 07.86 27 Nov 2007 054.50 04.82 055.50 04.95 056.50 05.07 057.50 05.19 058.50 05.30 059.50 05.42 060.50 05.53 061.50 05.84 062.50 05.95 063.50 06.06 064.50 06.17 065.50 06.27 066.50 06.38 067.50 06.48 068.50 06.58 069.50 06.68 070.50 06.77 071.50 06.87 072.50 07.16 073.50 07.25 074.50 07.34 075.50 07.42 076.50 07.51 077.50 07.59 078.50 07.47 079.50 07.35 080.50 07.43 081.50 07.30 082.50 07.37 083.50 07.24 084.50 07.31 085.50 07.18 086.50 07.04 087.50 07.10 088.50 06.96 089.50 07.02 090.50 06.87 091.50 06.93 092.50 06.78 28 Nov 2007 053.50 04.25 054.50 04.39 055.50 04.52 056.50 04.65 057.50 04.77 058.50 04.90 059.50 05.02 060.50 05.14 061.50 05.26 062.50 05.38 063.50 05.50 064.50 05.81 065.50 05.93 066.50 06.04 067.50 06.15 068.50 06.26 069.50 06.36 070.50 06.47 071.50 06.57 072.50 06.47 073.50 06.37 074.50 06.47 075.50 06.37 076.50 06.26 077.50 06.35 078.50 06.24 079.50 06.33 080.50 06.22 081.50 06.10 082.50 06.18 083.50 06.07 084.50 06.14 085.50 06.02 086.50 06.10 087.50 05.97 088.50 06.04 089.50 05.91 090.50 05.97 091.50 05.84 29 Nov 2007 052.49 03.11 053.49 03.44 054.49 03.57 055.49 03.90 056.49 04.21 057.49 04.50 058.49 04.63 059.49 04.76 060.49 04.89 061.49 05.02 062.49 05.15 063.49 05.27 064.49 05.40 065.49 05.52 066.49 05.44 067.49 05.56 068.49 05.47 069.49 05.39 070.49 05.30 071.49 05.42 072.49 05.33 073.49 05.23 074.49 05.34 075.49 05.25 076.49 05.35 077.49 05.25 078.49 05.15 079.49 05.25 080.49 05.15 081.49 05.24 082.49 05.13 083.49 05.22 084.49 05.11 085.49 05.00 086.49 05.09 087.49 04.97 088.49 05.05 089.49 05.13 090.49 05.01 30 Nov 2007 055.48 02.74 056.48 02.88 057.48 03.21 058.48 03.53 059.48 03.85 060.48 04.17 061.48 04.17 062.48 04.11 063.48 04.04 064.48 04.17 065.48 04.10 066.48 04.03 067.48 04.16 068.48 04.08 069.48 04.01 070.48 04.13 071.48 04.05 072.48 03.97 073.48 04.09 074.48 04.00 075.48 04.12 076.48 04.03 077.48 03.94 078.48 04.05 079.48 03.96 080.48 04.06 081.48 03.97 082.48 04.07 083.48 03.97 084.48 04.07 085.48 03.97 086.48 04.06 087.48 04.16 088.48 04.05 089.48 04.14 01 Dec 2007 059.55 02.66 060.55 02.68 061.55 02.83 062.55 02.77 063.55 02.71 064.55 02.85 065.55 02.79 066.55 02.73 067.55 02.86 068.55 02.80 069.55 02.93 070.55 02.86 071.55 02.79 072.55 02.92 073.55 02.84 074.55 02.97 075.55 02.89 076.55 03.01 077.55 02.93 078.55 03.05 079.55 02.97 080.55 03.08 081.55 03.20 082.55 03.11 083.55 03.22 084.55 03.33 085.55 03.23 086.55 03.34 087.55 03.44 088.55 03.35 02 Dec 2007 049.55 57.62 050.55 57.62 051.55 57.62 052.55 57.62 053.55 57.62 084.55 02.68 085.55 02.80 086.55 02.91 087.55 03.03 03 Dec 2007 048.55 57.97 049.55 57.97 050.55 57.97 051.55 57.97 052.55 57.97 053.55 57.97 054.55 57.97 055.55 57.97 056.55 57.97 057.55 57.97 084.55 02.58 085.55 02.71 086.55 02.84 04 Dec 2007 047.55 58.22 048.55 58.22 049.55 58.22 050.55 58.22 051.55 58.22 052.55 58.22 053.55 58.22 054.55 58.22 055.55 58.22 056.55 58.22 057.55 58.22 058.55 58.22 059.55 58.22 060.55 58.22 061.55 58.22 05 Dec 2007 046.62 58.68 047.62 58.68 048.62 58.68 049.62 58.68 050.62 58.68 051.62 58.68 052.62 58.68 053.62 58.68 054.62 58.68 055.62 58.68 056.62 58.68 057.62 58.68 058.62 58.68 059.62 58.68 060.62 58.68 061.62 58.68 062.62 58.68 063.62 58.68 064.62 58.68 065.62 58.68 066.62 58.68 06 Dec 2007 045.63 59.09 046.63 59.09 047.63 59.09 048.63 59.09 049.63 59.09 050.63 59.09 051.63 59.09 052.63 59.09 053.63 59.09 054.63 59.09 055.63 59.09 056.63 59.09 057.63 59.09 058.63 59.09 059.63 59.09 060.63 59.09 061.63 59.09 062.63 59.09 063.63 59.09 064.63 59.09 065.63 59.09 066.63 59.09 067.63 59.09 068.63 59.09 069.63 59.09 070.63 59.09 07 Dec 2007 044.63 59.56 045.63 59.56 046.63 59.56 047.63 59.56 048.63 59.56 049.63 59.56 050.63 59.56 051.63 59.56 052.63 59.56 053.63 59.56 054.63 59.56 055.63 59.56 056.63 59.56 057.63 59.56 058.63 59.56 059.63 59.56 060.63 59.56 061.63 59.56 062.63 59.56 063.63 59.56 064.63 59.56 065.63 59.56 066.63 59.56 067.63 59.56 068.63 59.56 069.63 59.56 070.63 59.56 071.63 59.56 072.63 59.56 073.63 59.56 074.63 59.56 075.63 59.56 08 Dec 2007 043.69 53.83 044.69 53.83 045.69 53.83 046.69 53.83 047.69 53.83 048.69 53.83 049.69 53.83 050.69 53.83 051.69 53.83 052.69 53.83 053.69 53.83 054.69 53.83 055.69 53.83 056.69 53.83 057.69 53.83 058.69 53.83 059.69 53.83 060.69 53.83 061.69 53.83 062.69 53.83 063.69 53.83 064.69 53.83 065.69 53.83 066.69 53.83 067.69 53.83 068.69 53.83 069.69 53.83 070.69 53.83 071.69 53.83 072.69 53.83 073.69 53.83 074.69 53.83 075.69 53.83 076.69 53.83 077.69 53.83 078.69 53.83 079.69 53.83 09 Dec 2007 042.70 56.02 043.70 56.02 044.70 56.02 045.70 56.02 046.70 56.02 047.70 56.02 048.70 56.02 049.70 56.02 050.70 56.02 051.70 56.02 052.70 56.02 053.70 56.02 054.70 56.02 055.70 56.02 056.70 56.02 057.70 56.02 058.70 56.02 059.70 56.02 060.70 56.02 061.70 56.02 062.70 56.02 063.70 56.02 064.70 56.02 065.70 56.02 066.70 56.02 067.70 56.02 068.70 56.02 069.70 56.02 070.70 56.02 071.70 56.02 072.70 56.02 073.70 56.02 074.70 56.02 075.70 56.02 076.70 56.02 077.70 56.02 078.70 56.02 079.70 56.02 080.70 56.02 10 Dec 2007 041.72 56.23 042.72 56.23 043.72 56.23 044.72 56.23 045.72 56.23 046.72 56.23 047.72 56.23 048.72 56.23 049.72 56.23 050.72 56.23 051.72 56.23 052.72 56.23 053.72 56.23 054.72 56.23 055.72 56.23 056.72 56.23 057.72 56.23 058.72 56.23 059.72 56.23 060.72 56.23 061.72 56.23 062.72 56.23 063.72 56.23 064.72 56.23 065.72 56.23 066.72 56.23 067.72 56.23 068.72 56.23 069.72 56.23 070.72 56.23 071.72 56.23 072.72 56.23 073.72 56.23 074.72 56.23 075.72 56.23 076.72 56.23 077.72 56.23 078.72 56.23 079.72 56.23 11 Dec 2007 040.98 59.52 041.98 59.52 042.98 59.52 043.98 59.52 044.98 59.52 045.98 59.52 046.98 59.52 047.98 59.52 048.98 59.52 049.98 59.52 050.98 59.52 051.98 59.52 052.98 59.52 053.98 59.52 054.98 59.52 055.98 59.52 056.98 59.52 057.98 59.52 058.98 59.52 059.98 59.52 060.98 59.52 061.98 59.52 062.98 59.52 063.98 59.52 064.98 59.52 065.98 59.52 066.98 59.52 067.98 59.52 068.98 59.52 069.98 59.52 070.98 59.52 12 Dec 2007 040.00 60.77 041.00 60.77 042.00 60.77 043.00 60.77 044.00 60.77 045.00 60.77 046.00 60.77 047.00 60.77 048.00 60.77 049.00 60.77 050.00 60.77 051.00 60.77 052.00 60.77 053.00 60.77 054.00 60.77 055.00 60.77 056.00 60.77 057.00 60.77 058.00 60.77 059.00 60.77 060.00 60.77 061.00 60.77 062.00 60.77 063.00 60.77 064.00 60.77 065.00 60.77 066.00 60.77 067.00 60.77 068.00 60.77 069.00 60.77 070.00 60.77 13 Dec 2007 039.02 62.40 040.02 62.40 041.02 62.40 042.02 62.40 043.02 62.40 044.02 62.40 045.02 62.40 046.02 62.40 047.02 62.40 048.02 62.40 049.02 62.40 050.02 62.40 051.02 62.40 052.02 62.40 053.02 62.40 054.02 62.40 055.02 62.40 056.02 62.40 057.02 62.40 058.02 62.40 059.02 62.40 060.02 62.40 061.02 62.40 062.02 62.40 063.02 62.40 064.02 62.40 065.02 62.40 066.02 62.40 067.02 62.40 068.02 62.40 069.02 62.40 14 Dec 2007 038.04 64.69 039.04 64.69 040.04 64.69 041.04 64.69 042.04 64.69 043.04 64.69 044.04 64.69 045.04 64.69 046.04 64.69 047.04 64.69 048.04 64.69 049.04 64.69 050.04 64.69 051.04 64.69 052.04 64.69 053.04 64.69 054.04 64.69 055.04 64.69 056.04 64.69 057.04 64.69 058.04 64.69 059.04 64.69 060.04 64.69 061.04 64.69 062.04 64.69 063.04 64.69 064.04 64.69 065.04 64.69 066.04 64.69 067.04 64.69 068.04 64.69 15 Dec 2007 037.06 68.76 038.06 68.76 039.06 68.76 040.06 68.76 041.06 68.76 042.06 68.76 043.06 68.76 044.06 68.76 045.06 68.76 046.06 68.76 047.06 68.76 048.06 68.76 049.06 68.76 050.06 68.76 051.06 68.76 052.06 68.76 053.06 68.76 054.06 68.76 055.06 68.76 056.06 68.76 057.06 68.76 058.06 68.76 059.06 68.76 060.06 68.76 061.06 68.76 062.06 68.76 063.06 68.76 064.06 68.76 065.06 68.76 066.06 68.76 067.06 68.76 16 Dec 2007 036.08 71.91 037.08 72.17 038.08 72.43 039.08 72.70 040.08 72.76 041.08 72.82 042.08 72.89 043.08 72.95 044.08 73.02 045.08 73.08 046.08 73.15 047.08 73.21 048.08 73.28 049.08 73.34 050.08 73.41 051.08 73.48 052.08 73.75 053.08 73.81 054.08 73.88 055.08 73.95 056.08 74.22 057.08 74.29 058.08 74.36 059.08 74.63 060.08 74.70 061.08 74.97 062.08 75.04 063.08 75.31 064.08 75.38 065.08 75.66 066.08 75.73 17 Dec 2007 035.10 70.90 036.10 71.17 037.10 71.43 038.10 71.69 039.10 71.75 040.10 71.82 041.10 71.88 042.10 71.94 043.10 72.01 044.10 72.07 045.10 72.13 046.10 72.20 047.10 72.26 048.10 72.33 049.10 72.39 050.10 72.46 051.10 72.72 052.10 72.79 053.10 72.86 054.10 72.92 055.10 73.19 056.10 73.26 057.10 73.32 058.10 73.59 059.10 73.66 060.10 73.93 061.10 73.99 062.10 74.26 063.10 74.33 064.10 74.60 065.10 74.67 18 Dec 2007 034.13 87.01 035.13 87.01 036.13 87.01 037.13 87.01 038.13 87.01 039.13 87.01 040.13 87.01 041.13 87.01 042.13 87.01 043.13 87.01 044.13 87.01 045.13 87.01 046.13 87.01 047.13 87.01 048.13 87.01 049.13 87.01 050.13 87.01 051.13 87.01 052.13 87.01 053.13 87.01 054.13 87.01 055.13 87.01 056.13 87.01 057.13 87.01 058.13 87.01 059.13 87.01 060.13 87.01 061.13 87.01 062.13 87.01 063.13 87.01 064.13 87.01 19 Dec 2007 033.15 86.13 034.15 86.13 035.15 86.13 036.15 86.13 037.15 86.13 038.15 86.13 039.15 86.13 040.15 86.13 041.15 86.13 042.15 86.13 043.15 86.13 044.15 86.13 045.15 86.13 046.15 86.13 047.15 86.13 048.15 86.13 049.15 86.13 050.15 86.13 051.15 86.13 052.15 86.13 053.15 86.13 054.15 86.13 055.15 86.13 056.15 86.13 057.15 86.13 058.15 86.13 059.15 86.13 060.15 86.13 061.15 86.13 062.15 86.13 063.15 86.13 20 Dec 2007 032.18 85.03 033.18 85.03 034.18 85.03 035.18 85.03 036.18 85.03 037.18 85.03 038.18 85.03 039.18 85.03 040.18 85.03 041.18 85.03 042.18 85.03 043.18 85.03 044.18 85.03 045.18 85.03 046.18 85.03 047.18 85.03 048.18 85.03 049.18 85.03 050.18 85.03 051.18 85.03 052.18 85.03 053.18 85.03 054.18 85.03 055.18 85.03 056.18 85.03 057.18 85.03 058.18 85.03 059.18 85.03 060.18 85.03 061.18 85.03 062.18 85.03 21 Dec 2007 031.21 86.26 032.21 86.26 033.21 86.26 034.21 86.26 035.21 86.26 036.21 86.26 037.21 86.26 038.21 86.26 039.21 86.26 040.21 86.26 041.21 86.26 042.21 86.26 043.21 86.26 044.21 86.26 045.21 86.26 046.21 86.26 047.21 86.26 048.21 86.26 049.21 86.26 050.21 86.26 051.21 86.26 052.21 86.26 053.21 86.26 054.21 86.26 055.21 86.26 056.21 86.26 057.21 86.26 058.21 86.26 059.21 86.26 060.21 86.26 061.21 86.26 22 Dec 2007 030.24 81.75 031.24 81.75 032.24 81.75 033.24 81.75 034.24 81.75 035.24 81.75 036.24 81.75 037.24 81.75 038.24 81.75 039.24 81.75 040.24 81.75 041.24 81.75 042.24 81.75 043.24 81.75 044.24 81.75 045.24 81.75 046.24 81.75 047.24 81.75 048.24 81.75 049.24 81.75 050.24 81.75 051.24 81.75 052.24 81.75 053.24 81.75 054.24 81.75 055.24 81.75 056.24 81.75 057.24 81.75 058.24 81.75 059.24 81.75 060.24 81.75 23 Dec 2007 029.27 70.35 030.27 70.35 031.27 70.35 032.27 70.35 033.27 70.35 034.27 70.35 035.27 70.35 036.27 70.35 037.27 70.35 038.27 70.35 039.27 70.35 040.27 70.35 041.27 70.35 042.27 70.35 043.27 70.35 044.27 70.35 045.27 70.35 046.27 70.35 047.27 70.35 048.27 70.35 049.27 70.35 050.27 70.35 051.27 70.35 052.27 70.35 053.27 70.35 054.27 70.35 055.27 70.35 056.27 70.35 057.27 70.35 058.27 70.35 059.27 70.35 24 Dec 2007 028.30 64.83 029.30 64.83 030.30 64.83 031.30 64.83 032.30 64.83 033.30 64.83 034.30 64.83 035.30 64.83 036.30 64.83 037.30 64.83 038.30 64.83 039.30 64.83 040.30 64.83 041.30 64.83 042.30 64.83 043.30 64.83 044.30 64.83 045.30 64.83 046.30 64.83 047.30 64.83 048.30 64.83 049.30 64.83 050.30 64.83 051.30 64.83 052.30 64.83 053.30 64.83 054.30 64.83 055.30 64.83 056.30 64.83 057.30 64.83 058.30 64.83 25 Dec 2007 027.34 26.06 028.34 26.32 029.34 26.43 030.34 26.54 031.34 26.64 032.34 26.75 033.34 26.86 034.34 27.17 035.34 27.28 036.34 27.60 037.34 27.70 038.34 27.76 039.34 27.83 040.34 27.90 041.34 27.96 042.34 28.03 043.34 28.09 044.34 28.36 045.34 28.43 046.34 28.49 047.34 28.56 048.34 28.63 049.34 28.89 050.34 28.96 051.34 29.03 052.34 29.30 053.34 29.36 054.34 29.43 055.34 29.70 056.34 29.77 057.34 30.04 26 Dec 2007 026.37 25.39 027.37 25.49 028.37 25.59 029.37 25.69 030.37 25.79 031.37 25.90 032.37 26.01 033.37 26.11 034.37 26.22 035.37 26.34 036.37 26.45 037.37 26.57 038.37 26.89 039.37 27.21 040.37 27.35 041.37 27.61 042.37 27.67 043.37 27.74 044.37 27.80 045.37 27.87 046.37 27.93 047.37 28.19 048.37 28.26 049.37 28.33 050.37 28.59 051.37 28.66 052.37 28.72 053.37 28.99 054.37 29.06 055.37 29.33 056.37 29.39 27 Dec 2007 025.41 24.97 026.41 25.05 027.41 25.14 028.41 25.03 029.41 25.12 030.41 25.22 031.41 25.31 032.41 25.41 033.41 25.51 034.41 25.41 035.41 25.52 036.41 25.63 037.41 25.74 038.41 26.05 039.41 26.17 040.41 26.29 041.41 26.61 042.41 26.93 043.41 27.26 044.41 27.46 045.41 27.72 046.41 27.79 047.41 27.85 048.41 27.91 049.41 28.17 050.41 28.24 051.41 28.30 052.41 28.56 053.41 28.63 054.41 28.89 055.41 28.96 28 Dec 2007 024.44 24.57 025.44 24.64 026.44 24.70 027.44 24.77 028.44 24.84 029.44 24.72 030.44 24.79 031.44 24.87 032.44 24.96 033.44 25.04 034.44 25.13 035.44 25.22 036.44 25.31 037.44 25.30 038.44 25.35 039.44 25.41 040.44 25.52 041.44 25.63 042.44 25.94 043.44 26.06 044.44 26.38 045.44 26.70 046.44 27.03 047.44 27.36 048.44 27.70 049.44 27.98 050.44 28.24 051.44 28.30 052.44 28.56 053.44 28.62 054.44 28.88 29 Dec 2007 023.48 24.53 024.48 24.57 025.48 24.61 026.48 24.66 027.48 24.70 028.48 24.76 029.48 24.80 030.48 24.85 031.48 24.90 032.48 24.95 033.48 25.19 034.48 25.24 035.48 25.29 036.48 25.34 037.48 25.39 038.48 25.44 039.48 25.49 040.48 25.54 041.48 25.79 042.48 25.84 043.48 25.89 044.48 25.94 045.48 26.19 046.48 26.25 047.48 26.30 048.48 26.58 049.48 26.90 050.48 27.23 051.48 27.56 052.48 27.90 053.48 28.24 30 Dec 2007 022.52 22.62 023.52 22.63 024.52 22.65 025.52 22.67 026.52 22.79 027.52 23.03 028.52 23.07 029.52 23.11 030.52 23.15 031.52 23.20 032.52 23.24 033.52 23.48 034.52 23.52 035.52 23.56 036.52 23.61 037.52 23.65 038.52 23.69 039.52 23.74 040.52 23.98 041.52 24.03 042.52 24.07 043.52 24.12 044.52 24.36 045.52 24.41 046.52 24.45 047.52 24.70 048.52 24.75 049.52 25.00 050.52 25.05 051.52 25.10 052.52 25.35 31 Dec 2007 021.56 20.09 022.56 20.08 023.56 20.07 024.56 20.07 025.56 20.29 026.56 20.52 027.56 20.56 028.56 20.60 029.56 20.63 030.56 20.67 031.56 20.70 032.56 20.74 033.56 20.98 034.56 21.01 035.56 21.05 036.56 21.08 037.56 21.12 038.56 21.36 039.56 21.40 040.56 21.43 041.56 21.47 042.56 21.71 043.56 21.75 044.56 21.79 045.56 21.83 046.56 22.07 047.56 22.11 048.56 22.28 049.56 22.34 050.56 22.40 051.56 22.46 01 Jan 2008 020.60 17.38 021.60 17.75 022.60 17.72 023.60 17.84 024.60 18.08 025.60 18.11 026.60 18.34 027.60 18.37 028.60 18.40 029.60 18.43 030.60 18.46 031.60 18.49 032.60 18.52 033.60 18.75 034.60 18.78 035.60 18.81 036.60 18.84 037.60 18.87 038.60 19.10 039.60 19.13 040.60 19.16 041.60 19.33 042.60 19.32 043.60 19.31 044.60 19.51 045.60 19.51 046.60 19.51 047.60 19.52 048.60 19.52 049.60 19.53 050.60 19.55 02 Jan 2008 019.64 15.39 020.64 15.62 021.64 15.85 022.64 16.08 023.64 16.30 024.64 16.33 025.64 16.36 026.64 16.39 027.64 16.61 028.64 16.64 029.64 16.66 030.64 16.69 031.64 16.71 032.64 16.74 033.64 16.96 034.64 16.99 035.64 17.01 036.64 17.03 037.64 17.26 038.64 17.26 039.64 17.22 040.64 17.38 041.64 17.34 042.64 17.31 043.64 17.27 044.64 17.23 045.64 17.40 046.64 17.36 047.64 17.33 048.64 17.30 049.64 17.47 03 Jan 2008 018.68 13.78 019.68 14.01 020.68 14.24 021.68 14.46 022.68 14.69 023.68 14.71 024.68 14.74 025.68 14.76 026.68 14.79 027.68 14.81 028.68 15.03 029.68 15.05 030.68 15.07 031.68 15.09 032.68 15.31 033.68 15.33 034.68 15.35 035.68 15.37 036.68 15.59 037.68 15.55 038.68 15.49 039.68 15.43 040.68 15.57 041.68 15.50 042.68 15.44 043.68 15.38 044.68 15.52 045.68 15.45 046.68 15.39 047.68 15.53 048.68 15.47 04 Jan 2008 017.72 12.36 018.72 12.59 019.72 12.82 020.72 13.05 021.72 13.27 022.72 13.30 023.72 13.32 024.72 13.35 025.72 13.37 026.72 13.39 027.72 13.61 028.72 13.63 029.72 13.64 030.72 13.66 031.72 13.68 032.72 13.89 033.72 13.91 034.72 13.92 035.72 13.92 036.72 14.04 037.72 13.96 038.72 13.88 039.72 14.00 040.72 13.92 041.72 13.84 042.72 13.96 043.72 13.88 044.72 13.79 045.72 13.91 046.72 13.82 047.72 13.74 05 Jan 2008 016.76 11.01 017.76 11.24 018.76 11.47 019.76 11.70 020.76 11.73 021.76 11.95 022.76 11.98 023.76 12.00 024.76 12.02 025.76 12.04 026.76 12.06 027.76 12.28 028.76 12.29 029.76 12.31 030.76 12.33 031.76 12.50 032.76 12.55 033.76 12.53 034.76 12.44 035.76 12.55 036.76 12.46 037.76 12.57 038.76 12.48 039.76 12.39 040.76 12.49 041.76 12.40 042.76 12.30 043.76 12.41 044.76 12.31 045.76 12.41 046.76 12.31 06 Jan 2008 015.80 09.83 016.80 09.96 017.80 10.08 018.80 10.21 019.80 10.42 020.80 10.65 021.80 10.68 022.80 10.70 023.80 10.73 024.80 10.75 025.80 10.77 026.80 10.99 027.80 11.00 028.80 11.02 029.80 11.04 030.80 11.05 031.80 11.26 032.80 11.23 033.80 11.14 034.80 11.24 035.80 11.15 036.80 11.05 037.80 11.15 038.80 11.05 039.80 11.15 040.80 11.05 041.80 10.95 042.80 11.04 043.80 10.93 044.80 11.02 045.80 10.91 07 Jan 2008 014.84 08.54 015.84 08.67 016.84 08.79 017.84 09.12 018.84 09.24 019.84 09.36 020.84 09.44 021.84 09.47 022.84 09.50 023.84 09.53 024.84 09.55 025.84 09.57 026.84 09.79 027.84 09.81 028.84 09.83 029.84 09.84 030.84 10.00 031.84 09.91 032.84 10.01 033.84 09.92 034.84 09.82 035.84 09.92 036.84 09.81 037.84 09.91 038.84 09.80 039.84 09.70 040.84 09.79 041.84 09.68 042.84 09.77 043.84 09.66 044.84 09.74 08 Jan 2008 013.88 07.45 014.88 07.78 015.88 07.90 016.88 08.02 017.88 08.15 018.88 08.27 019.88 08.33 020.88 08.37 021.88 08.40 022.88 08.44 023.88 08.47 024.88 08.69 025.88 08.72 026.88 08.74 027.88 08.77 028.88 08.78 029.88 08.91 030.88 08.81 031.88 08.92 032.88 08.82 033.88 08.92 034.88 08.81 035.88 08.71 036.88 08.81 037.88 08.70 038.88 08.79 039.88 08.68 040.88 08.77 041.88 08.66 042.88 08.54 043.88 08.63 09 Jan 2008 012.93 06.63 013.93 06.76 014.93 06.89 015.93 07.02 016.93 07.12 017.93 07.18 018.93 07.23 019.93 07.28 020.93 07.32 021.93 07.36 022.93 07.60 023.93 07.64 024.93 07.67 025.93 07.71 026.93 07.73 027.93 07.76 028.93 07.92 029.93 07.82 030.93 07.93 031.93 07.83 032.93 07.73 033.93 07.83 034.93 07.73 035.93 07.82 036.93 07.72 037.93 07.81 038.93 07.70 039.93 07.59 040.93 07.68 041.93 07.56 042.93 07.64 10 Jan 2008 021.97 06.33 022.97 06.38 023.97 06.42 024.97 06.46 025.97 06.50 026.97 06.69 027.97 06.77 028.97 06.71 029.97 06.61 030.97 06.72 031.97 06.62 11 Jan 2008 021.01 05.19 022.01 05.25 023.01 05.31 024.01 05.36 025.01 05.62 026.01 05.67 027.01 05.71 028.01 05.62 029.01 05.73 030.01 05.64 031.01 05.75 12 Jan 2008 020.05 04.10 021.05 04.18 022.05 04.26 023.05 04.33 024.05 04.40 025.05 04.47 026.05 04.53 027.05 04.58 028.05 04.61 029.05 04.52 030.05 04.63 13 Jan 2008 019.10 03.00 020.10 03.10 021.10 03.00 022.10 03.09 023.10 03.18 024.10 03.27 025.10 03.35 026.10 03.63 027.10 03.59 028.10 03.71 029.10 03.62 17 Jan 2008 015.26 56.81 016.26 56.81 18 Jan 2008 014.31 56.81 015.31 56.81 016.31 56.81 017.31 56.81 018.31 56.81 019.31 56.81 020.31 56.81 19 Jan 2008 013.35 52.25 014.35 52.25 015.35 52.25 016.35 52.25 017.35 52.25 018.35 52.25 019.35 52.25 020.35 52.25 021.35 52.25 022.35 52.25 023.35 52.25 20 Jan 2008 012.39 52.27 013.39 52.27 014.39 52.27 015.39 52.27 016.39 52.27 017.39 52.27 018.39 52.27 019.39 52.27 020.39 52.27 021.39 52.27 022.39 52.27 21 Jan 2008 011.43 52.30 012.43 52.30 013.43 52.30 014.43 52.30 015.43 52.30 016.43 52.30 017.43 52.30 018.43 52.30 019.43 52.30 020.43 52.30 021.43 52.30 22 Jan 2008 010.47 52.34 011.47 52.34 012.47 52.34 013.47 52.34 014.47 52.34 015.47 52.34 016.47 52.34 017.47 52.34 018.47 52.34 019.47 52.34 020.47 52.34 23 Jan 2008 009.50 52.39 010.50 52.39 011.50 52.39 012.50 52.39 013.50 52.39 014.50 52.39 015.50 52.39 016.50 52.39 017.50 52.39 018.50 52.39 019.50 52.39 24 Jan 2008 008.54 55.05 009.54 55.05 010.54 55.05 011.54 55.05 012.54 55.05 013.54 55.05 014.54 55.05 015.54 55.05 016.54 55.05 017.54 55.05 018.54 55.05 25 Jan 2008 007.58 55.13 008.58 55.13 009.58 55.13 010.58 55.13 011.58 55.13 012.58 55.13 013.58 55.13 014.58 55.13 015.58 55.13 016.58 55.13 017.58 55.13 26 Jan 2008 006.61 55.23 007.61 55.23 008.61 55.23 009.61 55.23 010.61 55.23 011.61 55.23 012.61 55.23 013.61 55.23 014.61 55.23 015.61 55.23 016.61 55.23 27 Jan 2008 005.65 55.55 006.65 55.55 007.65 55.55 008.65 55.55 009.65 55.55 010.65 55.55 011.65 55.55 012.65 55.55 013.65 55.55 014.65 55.55 015.65 55.55 28 Jan 2008 004.68 55.69 005.68 55.69 006.68 55.69 007.68 55.69 008.68 55.69 009.68 55.69 010.68 55.69 011.68 55.69 012.68 55.69 013.68 55.69 014.68 55.69 29 Jan 2008 003.72 56.05 004.72 56.05 005.72 56.05 006.72 56.05 007.72 56.05 008.72 56.05 009.72 56.05 010.72 56.05 011.72 56.05 012.72 56.05 013.72 56.05 30 Jan 2008 002.75 56.25 003.75 56.25 004.75 56.25 005.75 56.25 006.75 56.25 007.75 56.25 008.75 56.25 009.75 56.25 010.75 56.25 011.75 56.25 012.75 56.25 31 Jan 2008 001.78 56.69 002.78 56.69 003.78 56.69 004.78 56.69 005.78 56.69 006.78 56.69 007.78 56.69 008.78 56.69 009.78 56.69 010.78 56.69 011.78 56.69 01 Feb 2008 000.81 57.17 001.81 57.17 002.81 57.17 003.81 57.17 004.81 57.17 005.81 57.17 006.81 57.17 007.81 57.17 008.81 57.17 009.81 57.17 010.81 57.17 02 Feb 2008 359.84 57.91 000.84 57.91 001.84 57.91 002.84 57.91 003.84 57.91 004.84 57.91 005.84 57.91 006.84 57.91 007.84 57.91 008.84 57.91 009.84 57.91 03 Feb 2008 358.87 58.52 359.87 58.52 000.87 58.52 001.87 58.52 002.87 58.52 003.87 58.52 004.87 58.52 005.87 58.52 006.87 58.52 007.87 58.52 008.87 58.52 04 Feb 2008 357.89 59.42 358.89 59.42 359.89 59.42 000.89 59.42 001.89 59.42 002.89 59.42 003.89 59.42 004.89 59.42 005.89 59.42 006.89 59.42 007.89 59.42 05 Feb 2008 356.92 60.65 357.92 60.65 358.92 60.65 359.92 60.65 000.92 60.65 001.92 60.65 002.92 60.65 003.92 60.65 004.92 60.65 005.92 60.65 006.92 60.65 06 Feb 2008 355.94 62.05 356.94 62.05 357.94 62.05 358.94 62.05 359.94 62.05 000.94 62.05 001.94 62.05 002.94 62.05 003.94 62.05 004.94 62.05 005.94 62.05 07 Feb 2008 354.97 62.41 355.97 62.46 356.97 62.51 357.97 62.55 358.97 62.80 359.97 62.85 000.97 62.90 001.97 62.94 002.97 62.99 003.97 63.04 004.97 63.09 08 Feb 2008 353.99 61.41 354.99 61.46 355.99 61.51 356.99 61.56 357.99 61.61 358.99 61.67 359.99 61.72 000.99 61.97 001.99 62.02 002.99 62.07 003.99 62.12 09 Feb 2008 353.01 60.36 354.01 60.41 355.01 60.47 356.01 60.52 357.01 60.58 358.01 60.64 359.01 60.69 000.01 60.75 001.01 60.80 002.01 61.06 003.01 61.11 10 Feb 2008 352.02 59.05 353.02 59.11 354.02 59.17 355.02 59.23 356.02 59.49 357.02 59.55 358.02 59.61 359.02 59.67 000.02 59.73 001.02 59.79 002.02 59.85 11 Feb 2008 351.04 57.89 352.04 57.96 353.04 58.02 354.04 58.08 355.04 58.15 356.04 58.21 357.04 58.27 358.04 58.33 359.04 58.60 000.04 58.66 001.04 58.72 12 Feb 2008 350.06 70.97 351.06 70.97 352.06 70.97 353.06 70.97 354.06 70.97 355.06 70.97 356.06 70.97 357.06 70.97 358.06 70.97 359.06 70.97 000.06 70.97 13 Feb 2008 349.07 71.46 350.07 71.46 351.07 71.46 352.07 71.46 353.07 71.46 354.07 71.46 355.07 71.46 356.07 71.46 357.07 71.46 358.07 71.46 359.07 71.46 14 Feb 2008 348.08 83.79 349.08 83.79 350.08 83.79 351.08 83.79 352.08 83.79 353.08 83.79 354.08 83.79 355.08 83.79 356.08 83.79 357.08 83.79 358.08 83.79 15 Feb 2008 347.09 84.34 348.09 84.34 349.09 84.34 350.09 84.34 351.09 84.34 352.09 84.34 353.09 84.34 354.09 84.34 355.09 84.34 356.09 84.34 357.09 84.34 16 Feb 2008 346.10 73.58 347.10 73.58 348.10 73.58 349.10 73.58 350.10 73.58 351.10 73.58 352.10 73.58 353.10 73.58 354.10 73.58 355.10 73.58 356.10 73.58 17 Feb 2008 345.11 74.52 346.11 74.52 347.11 74.52 348.11 74.52 349.11 74.52 350.11 74.52 351.11 74.52 352.11 74.52 353.11 74.52 354.11 74.52 355.11 74.52 18 Feb 2008 344.11 25.08 345.11 25.14 346.11 25.21 347.11 25.27 348.11 25.33 349.11 25.39 350.11 25.66 351.11 25.72 352.11 25.78 353.11 25.84 354.11 26.10 19 Feb 2008 343.11 24.83 344.11 24.87 345.11 25.12 346.11 25.16 347.11 25.41 348.11 25.56 349.11 25.62 350.11 25.68 351.11 25.94 352.11 26.00 353.11 26.06 20 Feb 2008 342.12 24.59 343.12 24.61 344.12 24.84 345.12 24.87 346.12 25.10 347.12 25.13 348.12 25.37 349.12 25.60 350.12 25.83 351.12 26.07 352.12 26.14 21 Feb 2008 341.12 17.98 342.12 18.19 343.12 18.21 344.12 18.42 345.12 18.44 346.12 18.66 347.12 18.67 348.12 18.89 349.12 19.11 350.12 19.33 351.12 19.55 22 Feb 2008 340.11 13.28 341.11 13.28 342.11 13.49 343.11 13.49 344.11 13.69 345.11 13.70 346.11 13.90 347.11 13.90 348.11 14.11 349.11 14.31 350.11 14.52 23 Feb 2008 339.11 09.90 340.11 09.90 341.11 10.09 342.11 10.08 343.11 10.27 344.11 10.47 345.11 10.46 346.11 10.65 347.11 10.64 348.11 10.84 349.11 11.03 24 Feb 2008 338.10 07.27 339.10 07.45 340.10 07.43 341.10 07.62 342.10 07.60 343.10 07.78 344.10 07.77 345.10 07.95 346.10 08.13 347.10 08.12 348.10 08.30 25 Feb 2008 337.10 05.19 338.10 05.17 339.10 05.35 340.10 05.32 341.10 05.50 342.10 05.68 343.10 05.65 344.10 05.83 345.10 06.00 346.10 05.98 347.10 06.15 26 Feb 2008 336.09 03.38 337.09 03.36 338.09 03.53 339.09 03.50 340.09 03.68 341.09 03.65 342.09 03.82 343.09 03.99 344.09 03.96 345.09 04.13 346.09 04.30 27 Feb 2008 344.08 02.50 345.08 02.67 29 Feb 2008 333.05 59.50 334.05 59.50 335.05 59.50 01 Mar 2008 332.04 59.06 333.04 59.06 334.04 59.06 335.04 59.06 336.04 59.06 337.04 59.06 338.04 59.06 02 Mar 2008 331.02 53.06 332.02 53.06 333.02 53.06 334.02 53.06 335.02 53.06 336.02 53.06 337.02 53.06 338.02 53.06 339.02 53.06 340.02 53.06 341.02 53.06 03 Mar 2008 330.00 52.90 331.00 52.90 332.00 52.90 333.00 52.90 334.00 52.90 335.00 52.90 336.00 52.90 337.00 52.90 338.00 52.90 339.00 52.90 340.00 52.90 04 Mar 2008 328.98 52.75 329.98 52.75 330.98 52.75 331.98 52.75 332.98 52.75 333.98 52.75 334.98 52.75 335.98 52.75 336.98 52.75 337.98 52.75 338.98 52.75 05 Mar 2008 327.96 52.64 328.96 52.64 329.96 52.64 330.96 52.64 331.96 52.64 332.96 52.64 333.96 52.64 334.96 52.64 335.96 52.64 336.96 52.64 337.96 52.64 06 Mar 2008 326.93 52.54 327.93 52.54 328.93 52.54 329.93 52.54 330.93 52.54 331.93 52.54 332.93 52.54 333.93 52.54 334.93 52.54 335.93 52.54 336.93 52.54 07 Mar 2008 325.91 52.46 326.91 52.46 327.91 52.46 328.91 52.46 329.91 52.46 330.91 52.46 331.91 52.46 332.91 52.46 333.91 52.46 334.91 52.46 335.91 52.46 08 Mar 2008 324.88 52.39 325.88 52.39 326.88 52.39 327.88 52.39 328.88 52.39 329.88 52.39 330.88 52.39 331.88 52.39 332.88 52.39 333.88 52.39 334.88 52.39 09 Mar 2008 323.85 54.74 324.85 54.74 325.85 54.74 326.85 54.74 327.85 54.74 328.85 54.74 329.85 54.74 330.85 54.74 331.85 54.74 332.85 54.74 333.85 54.74 10 Mar 2008 322.82 54.70 323.82 54.70 324.82 54.70 325.82 54.70 326.82 54.70 327.82 54.70 328.82 54.70 329.82 54.70 330.82 54.70 331.82 54.70 332.82 54.70 11 Mar 2008 321.79 54.67 322.79 54.67 323.79 54.67 324.79 54.67 325.79 54.67 326.79 54.67 327.79 54.67 328.79 54.67 329.79 54.67 330.79 54.67 331.79 54.67 12 Mar 2008 320.76 54.65 321.76 54.65 322.76 54.65 323.76 54.65 324.76 54.65 325.76 54.65 326.76 54.65 327.76 54.65 328.76 54.65 329.76 54.65 330.76 54.65 13 Mar 2008 319.72 54.64 320.72 54.64 321.72 54.64 322.72 54.64 323.72 54.64 324.72 54.64 325.72 54.64 326.72 54.64 327.72 54.64 328.72 54.64 329.72 54.64 14 Mar 2008 318.69 54.65 319.69 54.65 320.69 54.65 321.69 54.65 322.69 54.65 323.69 54.65 324.69 54.65 325.69 54.65 326.69 54.65 327.69 54.65 328.69 54.65 15 Mar 2008 317.65 54.66 318.65 54.66 319.65 54.66 320.65 54.66 321.65 54.66 322.65 54.66 323.65 54.66 324.65 54.66 325.65 54.66 326.65 54.66 327.65 54.66 16 Mar 2008 316.62 54.69 317.62 54.69 318.62 54.69 319.62 54.69 320.62 54.69 321.62 54.69 322.62 54.69 323.62 54.69 324.62 54.69 325.62 54.69 326.62 54.69 17 Mar 2008 315.58 54.73 316.58 54.73 317.58 54.73 318.58 54.73 319.58 54.73 320.58 54.73 321.58 54.73 322.58 54.73 323.58 54.73 324.58 54.73 325.58 54.73 18 Mar 2008 314.54 54.98 315.54 54.98 316.54 54.98 317.54 54.98 318.54 54.98 319.54 54.98 320.54 54.98 321.54 54.98 322.54 54.98 323.54 54.98 324.54 54.98 19 Mar 2008 313.50 55.04 314.50 55.04 315.50 55.04 316.50 55.04 317.50 55.04 318.50 55.04 319.50 55.04 320.50 55.04 321.50 55.04 322.50 55.04 323.50 55.04 20 Mar 2008 312.45 55.12 313.45 55.12 314.45 55.12 315.45 55.12 316.45 55.12 317.45 55.12 318.45 55.12 319.45 55.12 320.45 55.12 321.45 55.12 322.45 55.12 21 Mar 2008 311.41 55.21 312.41 55.21 313.41 55.21 314.41 55.21 315.41 55.21 316.41 55.21 317.41 55.21 318.41 55.21 319.41 55.21 320.41 55.21 321.41 55.21 22 Mar 2008 310.37 55.53 311.37 55.53 312.37 55.53 313.37 55.53 314.37 55.53 315.37 55.53 316.37 55.53 317.37 55.53 318.37 55.53 319.37 55.53 320.37 55.53 23 Mar 2008 309.32 55.66 310.32 55.66 311.32 55.66 312.32 55.66 313.32 55.66 314.32 55.66 315.32 55.66 316.32 55.66 317.32 55.66 318.32 55.66 319.32 55.66 24 Mar 2008 308.28 56.02 309.28 56.02 310.28 56.02 311.28 56.02 312.28 56.02 313.28 56.02 314.28 56.02 315.28 56.02 316.28 56.02 317.28 56.02 318.28 56.02 25 Mar 2008 307.23 56.22 308.23 56.22 309.23 56.22 310.23 56.22 311.23 56.22 312.23 56.22 313.23 56.22 314.23 56.22 315.23 56.22 316.23 56.22 317.23 56.22 26 Mar 2008 306.19 56.64 307.19 56.64 308.19 56.64 309.19 56.64 310.19 56.64 311.19 56.64 312.19 56.64 313.19 56.64 314.19 56.64 315.19 56.64 316.19 56.64 27 Mar 2008 305.14 57.12 306.14 57.12 307.14 57.12 308.14 57.12 309.14 57.12 310.14 57.12 311.14 57.12 312.14 57.12 313.14 57.12 314.14 57.12 315.14 57.12 28 Mar 2008 304.09 56.01 305.09 56.24 306.09 56.25 307.09 56.26 308.09 56.25 309.09 56.24 310.09 56.41 311.09 56.37 312.09 56.53 313.09 56.53 29 Mar 2008 303.05 54.60 304.05 54.68 305.05 54.75 306.05 54.81 307.05 54.86 308.05 54.90 309.05 54.92 310.05 55.16 311.05 55.20 312.05 55.24 313.05 55.28 30 Mar 2008 302.00 52.64 303.00 52.89 304.00 53.15 305.00 53.40 306.00 53.45 307.00 53.50 308.00 53.55 309.00 53.60 310.00 53.85 311.00 53.89 312.00 53.94 31 Mar 2008 300.95 51.58 301.95 51.64 302.95 51.90 303.95 51.97 304.95 52.02 305.95 52.08 306.95 52.14 307.95 52.20 308.95 52.25 309.95 52.31 310.95 52.56 01 Apr 2008 299.90 50.30 300.90 50.37 301.90 50.44 302.90 50.51 303.90 50.57 304.90 50.64 305.90 50.70 306.90 50.76 307.90 50.82 308.90 50.88 309.90 50.94 02 Apr 2008 298.85 48.82 299.85 48.89 300.85 48.97 301.85 49.04 302.85 49.10 303.85 49.17 304.85 49.24 305.85 49.31 306.85 49.38 307.85 49.44 03 Apr 2008 297.81 47.35 298.81 47.22 299.81 47.29 300.81 47.37 301.81 47.64 302.81 47.71 303.81 47.78 304.81 47.85 305.81 47.92 306.81 47.99 307.81 48.06 04 Apr 2008 296.76 45.68 297.76 45.76 298.76 45.83 299.76 45.90 300.76 45.98 301.76 46.05 302.76 46.12 303.76 46.19 304.76 46.46 305.76 46.53 306.76 46.60 05 Apr 2008 295.71 44.23 296.71 44.31 297.71 44.38 298.71 44.45 299.71 44.52 300.71 44.60 301.71 44.67 302.71 44.74 303.71 45.01 304.71 45.08 305.71 45.15 06 Apr 2008 294.67 42.79 295.67 42.86 296.67 42.93 297.67 43.00 298.67 43.07 299.67 43.14 300.67 43.22 301.67 43.29 302.67 43.56 303.67 43.63 304.67 43.70 07 Apr 2008 293.62 64.69 294.62 64.69 295.62 64.69 296.62 64.69 297.62 64.69 298.62 64.69 299.62 64.69 300.62 64.69 301.62 64.69 302.62 64.69 303.62 64.69 08 Apr 2008 292.57 70.07 293.57 70.07 294.57 70.07 295.57 70.07 296.57 70.07 297.57 70.07 298.57 70.07 299.57 70.07 300.57 70.07 301.57 70.07 302.57 70.07 09 Apr 2008 291.53 81.20 292.53 81.20 293.53 81.20 294.53 81.20 295.53 81.20 296.53 81.20 297.53 81.20 298.53 81.20 299.53 81.20 300.53 81.20 301.53 81.20 10 Apr 2008 290.48 86.73 291.48 86.73 292.48 86.73 293.48 86.73 294.48 86.73 295.48 86.73 296.48 86.73 297.48 86.73 298.48 86.73 299.48 86.73 300.48 86.73 11 Apr 2008 289.44 87.20 290.44 87.20 291.44 87.20 292.44 87.20 293.44 87.20 294.44 87.20 295.44 87.20 296.44 87.20 297.44 87.20 298.44 87.20 299.44 87.20 12 Apr 2008 288.39 88.50 289.39 88.50 290.39 88.50 291.39 88.50 292.39 88.50 293.39 88.50 294.39 88.50 295.39 88.50 296.39 88.50 297.39 88.50 298.39 88.50 13 Apr 2008 287.35 89.90 288.35 89.90 289.35 89.90 290.35 89.90 291.35 89.90 292.35 89.90 293.35 89.90 294.35 89.90 295.35 89.90 296.35 89.90 297.35 89.90 14 Apr 2008 286.31 91.02 287.31 91.02 288.31 91.02 289.31 91.02 290.31 91.02 291.31 91.02 292.31 91.02 293.31 91.02 294.31 91.02 295.31 91.02 296.31 91.02 15 Apr 2008 285.27 92.08 286.27 92.08 287.27 92.08 288.27 92.08 289.27 92.08 290.27 92.08 291.27 92.08 292.27 92.08 293.27 92.08 294.27 92.08 295.27 92.08 16 Apr 2008 284.23 58.37 285.23 58.37 286.23 58.37 287.23 58.37 288.23 58.37 289.23 58.37 290.23 58.37 291.23 58.37 292.23 58.37 293.23 58.37 294.23 58.37 17 Apr 2008 283.19 57.70 284.19 57.70 285.19 57.70 286.19 57.70 287.19 57.70 288.19 57.70 289.19 57.70 290.19 57.70 291.19 57.70 292.19 57.70 293.19 57.70 18 Apr 2008 282.16 57.19 283.16 57.19 284.16 57.19 285.16 57.19 286.16 57.19 287.16 57.19 288.16 57.19 289.16 57.19 290.16 57.19 291.16 57.19 292.16 57.19 19 Apr 2008 281.12 56.80 282.12 56.80 283.12 56.80 284.12 56.80 285.12 56.80 286.12 56.80 287.12 56.80 288.12 56.80 289.12 56.80 290.12 56.80 291.12 56.80 20 Apr 2008 280.09 56.49 281.09 56.49 282.09 56.49 283.09 56.49 284.09 56.49 285.09 56.49 286.09 56.49 287.09 56.49 288.09 56.49 289.09 56.49 290.09 56.49 21 Apr 2008 279.05 56.24 280.05 56.24 281.05 56.24 282.05 56.24 283.05 56.24 284.05 56.24 285.05 56.24 286.05 56.24 287.05 56.24 288.05 56.24 289.05 56.24 22 Apr 2008 278.02 56.03 279.02 56.03 280.02 56.03 281.02 56.03 282.02 56.03 283.02 56.03 284.02 56.03 285.02 56.03 286.02 56.03 287.02 56.03 288.02 56.03 23 Apr 2008 276.99 57.44 277.99 57.44 278.99 57.44 279.99 57.44 280.99 57.44 281.99 57.44 282.99 57.44 283.99 57.44 284.99 57.44 285.99 57.44 286.99 57.44 24 Apr 2008 275.96 56.74 276.96 56.74 277.96 56.74 278.96 56.74 279.96 56.74 280.96 56.74 281.96 56.74 282.96 56.74 283.96 56.74 284.96 56.74 285.96 56.74 25 Apr 2008 274.94 56.50 275.94 56.50 276.94 56.50 277.94 56.50 278.94 56.50 279.94 56.50 280.94 56.50 281.94 56.50 282.94 56.50 283.94 56.50 284.94 56.50 26 Apr 2008 273.91 56.09 274.91 56.09 275.91 56.09 276.91 56.09 277.91 56.09 278.91 56.09 279.91 56.09 280.91 56.09 281.91 56.09 282.91 56.09 283.91 56.09 27 Apr 2008 272.89 55.72 273.89 55.72 274.89 55.72 275.89 55.72 276.89 55.72 277.89 55.72 278.89 55.72 279.89 55.72 280.89 55.72 281.89 55.72 282.89 55.72 28 Apr 2008 271.87 55.57 272.87 55.57 273.87 55.57 274.87 55.57 275.87 55.57 276.87 55.57 277.87 55.57 278.87 55.57 279.87 55.57 280.87 55.57 281.87 55.57 29 Apr 2008 270.85 55.25 271.85 55.25 272.85 55.25 273.85 55.25 274.85 55.25 275.85 55.25 276.85 55.25 277.85 55.25 278.85 55.25 279.85 55.25 280.85 55.25 30 Apr 2008 269.83 55.15 270.83 55.15 271.83 55.15 272.83 55.15 273.83 55.15 274.83 55.15 275.83 55.15 276.83 55.15 277.83 55.15 278.83 55.15 279.83 55.15 01 May 2008 268.82 55.07 269.82 55.07 270.82 55.07 271.82 55.07 272.82 55.07 273.82 55.07 274.82 55.07 275.82 55.07 276.82 55.07 277.82 55.07 278.82 55.07 02 May 2008 267.81 55.00 268.81 55.00 269.81 55.00 270.81 55.00 271.81 55.00 272.81 55.00 273.81 55.00 274.81 55.00 275.81 55.00 276.81 55.00 277.81 55.00 03 May 2008 266.79 54.74 267.79 54.74 268.79 54.74 269.79 54.74 270.79 54.74 271.79 54.74 272.79 54.74 273.79 54.74 274.79 54.74 275.79 54.74 276.79 54.74 04 May 2008 265.79 54.70 266.79 54.70 267.79 54.70 268.79 54.70 269.79 54.70 270.79 54.70 271.79 54.70 272.79 54.70 273.79 54.70 274.79 54.70 275.79 54.70 05 May 2008 264.78 54.67 265.78 54.67 266.78 54.67 267.78 54.67 268.78 54.67 269.78 54.67 270.78 54.67 271.78 54.67 272.78 54.67 273.78 54.67 274.78 54.67 06 May 2008 263.78 54.65 264.78 54.65 265.78 54.65 266.78 54.65 267.78 54.65 268.78 54.65 269.78 54.65 270.78 54.65 271.78 54.65 272.78 54.65 273.78 54.65 07 May 2008 262.77 54.64 263.77 54.64 264.77 54.64 265.77 54.64 266.77 54.64 267.77 54.64 268.77 54.64 269.77 54.64 270.77 54.64 271.77 54.64 272.77 54.64 08 May 2008 261.77 54.65 262.77 54.65 263.77 54.65 264.77 54.65 265.77 54.65 266.77 54.65 267.77 54.65 268.77 54.65 269.77 54.65 270.77 54.65 271.77 54.65 09 May 2008 260.78 54.66 261.78 54.66 262.78 54.66 263.78 54.66 264.78 54.66 265.78 54.66 266.78 54.66 267.78 54.66 268.78 54.66 269.78 54.66 270.78 54.66 10 May 2008 259.78 54.68 260.78 54.68 261.78 54.68 262.78 54.68 263.78 54.68 264.78 54.68 265.78 54.68 266.78 54.68 267.78 54.68 268.78 54.68 269.78 54.68 11 May 2008 258.79 54.72 259.79 54.72 260.79 54.72 261.79 54.72 262.79 54.72 263.79 54.72 264.79 54.72 265.79 54.72 266.79 54.72 267.79 54.72 268.79 54.72 12 May 2008 257.80 54.96 258.80 54.96 259.80 54.96 260.80 54.96 261.80 54.96 262.80 54.96 263.80 54.96 264.80 54.96 265.80 54.96 266.80 54.96 267.80 54.96 13 May 2008 256.81 55.02 257.81 55.02 258.81 55.02 259.81 55.02 260.81 55.02 261.81 55.02 262.81 55.02 263.81 55.02 264.81 55.02 265.81 55.02 266.81 55.02 14 May 2008 255.82 53.99 256.82 54.24 257.82 54.26 258.82 54.35 259.82 54.32 260.82 54.41 261.82 54.63 262.82 54.60 263.82 54.72 264.82 54.80 265.82 55.05 15 May 2008 254.84 52.41 255.84 52.57 256.84 52.52 257.84 52.64 258.84 52.71 259.84 52.90 260.84 52.97 261.84 53.04 262.84 53.16 263.84 53.17 264.84 53.29 16 May 2008 253.86 50.61 254.86 50.67 255.86 50.67 256.86 50.83 257.86 50.95 258.86 50.85 259.86 51.12 260.86 51.18 261.86 51.30 262.86 51.35 263.86 51.49 17 May 2008 252.88 48.58 253.88 48.65 254.88 48.73 255.88 48.88 256.88 48.98 257.88 48.94 258.88 48.96 259.88 49.09 260.88 49.18 261.88 49.22 262.88 49.43 18 May 2008 251.91 46.59 252.91 46.91 253.91 47.03 254.91 47.14 255.91 47.05 256.91 47.15 257.91 47.26 258.91 47.36 259.91 47.45 260.91 47.54 261.91 47.63 19 May 2008 250.93 44.99 251.93 45.12 252.93 45.24 253.93 45.16 254.93 45.28 255.93 45.40 256.93 45.51 257.93 45.62 258.93 45.73 259.93 45.64 260.93 45.74 20 May 2008 249.96 43.01 250.96 43.14 251.96 43.27 252.96 43.39 253.96 43.52 254.96 43.44 255.96 43.56 256.96 43.68 257.96 43.80 258.96 43.91 259.96 44.02 21 May 2008 248.99 41.27 249.99 41.20 250.99 41.33 251.99 41.46 252.99 41.58 253.99 41.71 254.99 41.83 255.99 41.95 256.99 42.07 257.99 42.19 258.99 42.31 22 May 2008 248.03 39.40 249.03 39.53 250.03 39.45 251.03 39.58 252.03 39.70 253.03 39.82 254.03 39.95 255.03 40.07 256.03 40.19 257.03 40.30 258.03 40.42 23 May 2008 247.06 37.54 248.06 37.66 249.06 37.78 250.06 37.90 251.06 38.02 252.06 38.13 253.06 38.25 254.06 38.37 255.06 38.48 256.06 38.60 257.06 38.71 24 May 2008 246.10 35.84 247.10 35.95 248.10 36.06 249.10 36.17 250.10 36.28 251.10 36.39 252.10 36.50 253.10 36.61 254.10 36.92 255.10 37.03 256.10 37.14 25 May 2008 245.14 34.42 246.14 34.52 247.14 34.63 248.14 34.73 249.14 34.83 250.14 34.93 251.14 35.03 252.14 35.34 253.14 35.44 254.14 35.54 255.14 35.64 26 May 2008 244.18 33.07 245.18 33.16 246.18 33.26 247.18 33.35 248.18 33.44 249.18 33.74 250.18 33.83 251.18 33.93 252.18 34.02 253.18 34.12 254.18 34.21 27 May 2008 243.23 31.97 244.23 32.06 245.23 32.14 246.23 32.23 247.23 32.32 248.23 32.40 249.23 32.49 250.23 32.58 251.23 32.86 252.23 32.95 253.23 33.04 28 May 2008 242.28 30.72 243.28 30.79 244.28 30.87 245.28 30.95 246.28 31.03 247.28 31.31 248.28 31.39 249.28 31.47 250.28 31.55 251.28 31.64 252.28 31.92 29 May 2008 241.33 29.68 242.33 29.76 243.33 29.83 244.33 29.90 245.33 29.98 246.33 30.05 247.33 30.13 248.33 30.40 249.33 30.48 250.33 30.55 251.33 30.63 30 May 2008 240.38 28.45 241.38 28.72 242.38 28.79 243.38 28.86 244.38 28.93 245.38 29.00 246.38 29.07 247.38 29.34 248.38 29.42 249.38 29.49 250.38 29.56 31 May 2008 239.43 27.40 240.43 27.67 241.43 27.74 242.43 27.81 243.43 27.87 244.43 27.94 245.43 28.01 246.43 28.28 247.43 28.35 248.43 28.41 249.43 28.48 01 Jun 2008 238.49 64.07 239.49 64.07 240.49 64.07 241.49 64.07 242.49 64.07 243.49 64.07 244.49 64.07 245.49 64.07 246.49 64.07 247.49 64.07 248.49 64.07 02 Jun 2008 237.55 69.66 238.55 69.66 239.55 69.66 240.55 69.66 241.55 69.66 242.55 69.66 243.55 69.66 244.55 69.66 245.55 69.66 246.55 69.66 247.55 69.66 03 Jun 2008 236.61 81.14 237.61 81.14 238.61 81.14 239.61 81.14 240.61 81.14 241.61 81.14 242.61 81.14 243.61 81.14 244.61 81.14 245.61 81.14 246.61 81.14 04 Jun 2008 235.67 95.91 236.67 95.91 237.67 95.91 238.67 95.91 239.67 95.91 240.67 95.91 241.67 95.91 242.67 95.91 243.67 95.91 244.67 95.91 245.67 95.91 05 Jun 2008 234.74 CVZ 235.74 CVZ 236.74 CVZ 237.74 CVZ 238.74 CVZ 239.74 CVZ 240.74 CVZ 241.74 CVZ 242.74 CVZ 243.74 CVZ 244.74 CVZ 06 Jun 2008 233.80 95.91 234.80 95.91 235.80 95.91 236.80 95.91 237.80 95.91 238.80 95.91 239.80 95.91 240.80 95.91 241.80 95.91 242.80 95.91 243.80 95.91 07 Jun 2008 232.87 93.98 233.87 93.98 234.87 93.98 235.87 93.98 236.87 93.98 237.87 93.98 238.87 93.98 239.87 93.98 240.87 93.98 241.87 93.98 242.87 93.98 08 Jun 2008 231.94 90.51 232.94 90.51 233.94 90.51 234.94 90.51 235.94 90.51 236.94 90.51 237.94 90.51 238.94 90.51 239.94 90.51 240.94 90.51 241.94 90.51 09 Jun 2008 231.02 73.61 232.02 73.68 233.02 73.74 234.02 73.81 235.02 73.87 236.02 73.94 237.02 74.01 238.02 74.08 239.02 74.34 240.02 74.41 241.02 74.48 10 Jun 2008 230.09 70.13 231.09 70.13 232.09 70.13 233.09 70.13 234.09 70.13 235.09 70.13 236.09 70.13 237.09 70.13 238.09 70.13 239.09 70.13 240.09 70.13 11 Jun 2008 229.17 65.36 230.17 65.36 231.17 65.36 232.17 65.36 233.17 65.36 234.17 65.36 235.17 65.36 236.17 65.36 237.17 65.36 238.17 65.36 239.17 65.36 12 Jun 2008 228.25 62.81 229.25 62.81 230.25 62.81 231.25 62.81 232.25 62.81 233.25 62.81 234.25 62.81 235.25 62.81 236.25 62.81 237.25 62.81 238.25 62.81 13 Jun 2008 227.33 61.13 228.33 61.13 229.33 61.13 230.33 61.13 231.33 61.13 232.33 61.13 233.33 61.13 234.33 61.13 235.33 61.13 236.33 61.13 237.33 61.13 14 Jun 2008 226.41 59.85 227.41 59.85 228.41 59.85 229.41 59.85 230.41 59.85 231.41 59.85 232.41 59.85 233.41 59.85 234.41 59.85 235.41 59.85 236.41 59.85 15 Jun 2008 225.49 58.90 226.49 58.90 227.49 58.90 228.49 58.90 229.49 58.90 230.49 58.90 231.49 58.90 232.49 58.90 233.49 58.90 234.49 58.90 235.49 58.90 16 Jun 2008 224.58 58.06 225.58 58.06 226.58 58.06 227.58 58.06 228.58 58.06 229.58 58.06 230.58 58.06 231.58 58.06 232.58 58.06 233.58 58.06 234.58 58.06 17 Jun 2008 223.66 57.49 224.66 57.49 225.66 57.49 226.66 57.49 227.66 57.49 228.66 57.49 229.66 57.49 230.66 57.49 231.66 57.49 232.66 57.49 233.66 57.49 18 Jun 2008 222.75 56.99 223.75 56.99 224.75 56.99 225.75 56.99 226.75 56.99 227.75 56.99 228.75 56.99 229.75 56.99 230.75 56.99 231.75 56.99 232.75 56.99 19 Jun 2008 221.84 56.54 222.84 56.54 223.84 56.54 224.84 56.54 225.84 56.54 226.84 56.54 227.84 56.54 228.84 56.54 229.84 56.54 230.84 56.54 231.84 56.54 20 Jun 2008 220.93 56.13 221.93 56.13 222.93 56.13 223.93 56.13 224.93 56.13 225.93 56.13 226.93 56.13 227.93 56.13 228.93 56.13 229.93 56.13 230.93 56.13 21 Jun 2008 220.02 55.75 221.02 55.75 222.02 55.75 223.02 55.75 224.02 55.75 225.02 55.75 226.02 55.75 227.02 55.75 228.02 55.75 229.02 55.75 230.02 55.75 22 Jun 2008 219.11 55.60 220.11 55.60 221.11 55.60 222.11 55.60 223.11 55.60 224.11 55.60 225.11 55.60 226.11 55.60 227.11 55.60 228.11 55.60 229.11 55.60 23 Jun 2008 218.21 55.47 219.21 55.47 220.21 55.47 221.21 55.47 222.21 55.47 223.21 55.47 224.21 55.47 225.21 55.47 226.21 55.47 227.21 55.47 228.21 55.47 24 Jun 2008 217.30 55.17 218.30 55.17 219.30 55.17 220.30 55.17 221.30 55.17 222.30 55.17 223.30 55.17 224.30 55.17 225.30 55.17 226.30 55.17 227.30 55.17 25 Jun 2008 216.40 54.47 217.40 54.45 218.40 54.62 219.40 54.76 220.40 54.88 221.40 55.08 222.40 55.08 223.40 55.08 224.40 55.08 225.40 55.08 226.40 55.08 26 Jun 2008 215.50 53.56 216.50 53.66 217.50 53.71 218.50 53.94 219.50 54.13 220.50 54.30 221.50 54.45 222.50 54.58 223.50 54.89 224.50 54.99 225.50 55.01 27 Jun 2008 214.59 52.41 215.59 52.57 216.59 52.83 217.59 52.83 218.59 53.16 219.59 53.25 220.59 53.50 221.59 53.71 222.59 53.90 223.59 54.06 224.59 54.40 28 Jun 2008 213.69 51.20 214.69 51.32 215.69 51.61 216.69 51.73 217.69 51.85 218.69 52.03 219.69 52.31 220.69 52.50 221.69 52.64 222.69 52.92 223.69 53.17 29 Jun 2008 212.79 49.87 213.79 49.95 214.79 50.08 215.79 50.25 216.79 50.41 217.79 50.53 218.79 50.87 219.79 50.91 220.79 51.30 221.79 51.51 222.79 51.81 30 Jun 2008 211.89 48.46 212.89 48.57 213.89 48.67 214.89 48.77 215.89 48.86 216.89 48.95 217.89 49.12 218.89 49.24 219.89 49.39 220.89 49.62 01 Jul 2008 210.99 47.14 211.99 47.27 212.99 47.40 213.99 47.53 214.99 47.45 215.99 47.56 216.99 47.66 217.99 47.77 218.99 47.86 219.99 47.95 220.99 48.04 02 Jul 2008 210.10 45.65 211.10 45.82 212.10 45.78 213.10 45.93 214.10 46.08 215.10 46.22 216.10 46.15 217.10 46.28 218.10 46.40 219.10 46.52 220.10 46.63 03 Jul 2008 209.20 44.01 210.20 44.01 211.20 44.20 212.20 44.38 213.20 44.35 214.20 44.52 215.20 44.69 216.20 44.64 217.20 44.79 218.20 44.94 219.20 45.08 04 Jul 2008 208.30 42.25 209.30 42.27 210.30 42.28 211.30 42.49 212.30 42.69 213.30 42.69 214.30 42.88 215.30 43.06 216.30 43.04 217.30 43.21 218.30 43.38 05 Jul 2008 207.40 40.22 208.40 40.25 209.40 40.48 210.40 40.50 211.40 40.72 212.40 40.74 213.40 40.95 214.40 41.16 215.40 41.16 216.40 41.36 217.40 41.55 06 Jul 2008 206.51 38.18 207.51 38.41 208.51 38.45 209.51 38.48 210.51 38.71 211.51 38.74 212.51 38.96 213.51 39.19 214.51 39.20 215.51 39.42 216.51 39.63 07 Jul 2008 205.61 36.21 206.61 36.24 207.61 36.47 208.61 36.50 209.61 36.73 210.61 36.75 211.61 36.98 212.61 37.01 213.61 37.23 214.61 37.45 08 Jul 2008 204.71 34.17 205.71 34.39 206.71 34.40 207.71 34.61 208.71 34.63 209.71 34.85 210.71 35.07 211.71 35.09 212.71 35.30 213.71 35.52 214.71 35.54 09 Jul 2008 203.82 32.31 204.82 32.49 205.82 32.49 206.82 32.68 207.82 32.88 208.82 32.88 209.82 33.08 210.82 33.28 211.82 33.49 212.82 33.49 213.82 33.70 10 Jul 2008 202.92 30.62 203.92 30.78 204.92 30.94 205.92 30.91 206.92 31.09 207.92 31.26 208.92 31.44 209.92 31.63 210.92 31.61 211.92 31.80 11 Jul 2008 192.03 27.09 193.03 27.21 194.03 27.31 195.03 27.45 196.03 27.45 197.03 27.75 198.03 09.28 199.03 09.50 200.03 09.51 201.03 09.72 202.03 09.92 203.03 10.11 204.03 29.37 205.03 29.52 206.03 29.67 207.03 29.62 208.03 29.78 209.03 29.94 210.03 30.10 211.03 30.27 212.03 30.43 213.03 30.61 214.03 30.78 215.03 30.96 216.03 31.13 217.03 31.31 218.03 31.49 219.03 31.68 220.03 32.06 221.03 32.24 222.03 32.43 12 Jul 2008 191.13 25.53 192.13 25.59 193.13 25.72 194.13 25.69 195.13 25.89 196.13 25.91 197.13 25.97 198.13 26.08 199.13 26.27 200.13 26.34 201.13 26.32 202.13 26.62 203.13 26.86 204.13 10.38 205.13 10.61 206.13 10.63 207.13 28.47 208.13 28.60 209.13 28.74 210.13 28.89 211.13 29.04 212.13 29.19 213.13 29.34 214.13 29.49 215.13 29.65 216.13 29.81 217.13 29.97 218.13 30.14 219.13 30.50 220.13 30.67 13 Jul 2008 190.23 24.30 191.23 24.17 192.23 24.31 193.23 24.30 194.23 24.54 195.23 24.62 196.23 24.70 197.23 24.78 198.23 24.87 199.23 24.76 200.23 24.86 201.23 24.95 202.23 25.06 203.23 25.16 204.23 25.27 205.23 25.43 206.23 25.56 207.23 25.63 208.23 26.05 209.23 26.82 210.23 27.58 211.23 27.71 212.23 28.04 213.23 28.18 214.23 28.31 215.23 28.45 216.23 28.60 217.23 28.74 218.23 29.09 219.23 29.24 220.23 29.59 14 Jul 2008 189.34 23.38 190.34 23.55 191.34 23.57 192.34 23.65 193.34 23.85 194.34 23.92 195.34 23.99 196.34 24.06 197.34 24.13 198.34 24.21 199.34 24.29 200.34 24.37 201.34 24.46 202.34 24.55 203.34 24.64 204.34 24.73 205.34 24.83 206.34 24.93 207.34 25.03 208.34 25.14 209.34 25.24 210.34 25.36 211.34 26.19 212.34 27.39 213.34 27.51 214.34 27.63 215.34 27.75 216.34 27.88 217.34 28.21 218.34 28.34 219.34 28.67 15 Jul 2008 188.44 23.24 189.44 23.34 190.44 23.24 191.44 23.38 192.44 23.61 193.44 23.67 194.44 23.73 195.44 23.79 196.44 23.85 197.44 23.92 198.44 23.99 199.44 24.06 200.44 24.13 201.44 24.21 202.44 24.29 203.44 24.37 204.44 24.45 205.44 24.74 206.44 24.82 207.44 24.91 208.44 25.01 209.44 25.10 210.44 25.20 211.44 25.30 212.44 25.60 213.44 27.31 214.44 27.42 215.44 27.53 216.44 27.84 217.44 27.95 218.44 28.27 16 Jul 2008 187.54 23.38 188.54 23.52 189.54 23.46 190.54 23.61 191.54 23.80 192.54 23.85 193.54 23.90 194.54 23.96 195.54 24.01 196.54 24.27 197.54 24.33 198.54 24.39 199.54 24.46 200.54 24.52 201.54 24.59 202.54 24.66 203.54 24.73 204.54 24.81 205.54 24.89 206.54 25.16 207.54 25.24 208.54 25.33 209.54 25.41 210.54 25.50 211.54 25.79 212.54 25.88 213.54 26.26 214.54 27.54 215.54 27.97 216.54 28.07 17 Jul 2008 186.65 23.60 187.65 23.63 188.65 23.66 189.65 23.70 190.65 23.80 191.65 24.04 192.65 24.09 193.65 24.14 194.65 24.19 195.65 24.25 196.65 24.30 197.65 24.36 198.65 24.41 199.65 24.47 200.65 24.73 201.65 24.80 202.65 24.86 203.65 24.93 204.65 24.99 205.65 25.06 206.65 25.13 207.65 25.41 208.65 25.48 209.65 25.56 210.65 25.64 211.65 25.92 212.65 26.00 213.65 26.32 214.65 27.22 215.65 28.06 216.65 28.35 18 Jul 2008 185.75 23.70 186.75 23.74 187.75 23.80 188.75 23.86 189.75 23.99 190.75 24.24 191.75 24.28 192.75 24.33 193.75 24.38 194.75 24.43 195.75 24.48 196.75 24.53 197.75 24.58 198.75 24.64 199.75 14.02 200.75 14.18 201.75 14.34 202.75 14.51 203.75 14.87 204.75 15.04 205.75 15.20 206.75 15.36 207.75 25.59 208.75 25.66 209.75 25.73 210.75 26.00 211.75 26.08 212.75 26.18 213.75 26.85 214.75 27.53 215.75 28.22 19 Jul 2008 184.85 23.82 185.85 23.87 186.85 23.93 187.85 24.00 188.85 24.07 189.85 24.22 190.85 24.26 191.85 13.06 192.85 13.44 193.85 24.60 194.85 24.65 195.85 24.70 196.85 24.75 197.85 24.80 198.85 24.86 199.85 24.91 200.85 24.97 201.85 25.22 202.85 25.28 203.85 25.34 204.85 25.40 205.85 25.46 206.85 25.72 207.85 25.78 208.85 25.85 209.85 26.11 210.85 26.18 211.85 26.48 212.85 27.01 213.85 27.55 214.85 28.10 20 Jul 2008 183.95 24.31 184.95 24.37 185.95 24.43 186.95 24.30 187.95 24.37 188.95 24.57 189.95 24.62 190.95 24.67 191.95 24.71 192.95 24.76 193.95 25.01 194.95 25.06 195.95 25.11 196.95 25.16 197.95 25.21 198.95 25.26 199.95 25.32 200.95 25.37 201.95 25.63 202.95 25.68 203.95 25.74 204.95 25.80 205.95 26.05 206.95 26.11 207.95 26.17 208.95 26.31 209.95 26.73 210.95 27.17 211.95 27.61 212.95 28.06 213.95 28.53 21 Jul 2008 183.05 24.45 184.05 24.51 185.05 24.57 186.05 24.63 187.05 24.70 188.05 24.70 189.05 24.75 190.05 24.79 191.05 24.84 192.05 24.90 193.05 24.94 194.05 24.99 195.05 25.24 196.05 25.29 197.05 25.34 198.05 25.40 199.05 25.45 200.05 25.50 201.05 25.56 202.05 25.81 203.05 25.87 204.05 25.92 205.05 25.98 206.05 26.24 207.05 26.60 208.05 26.98 209.05 27.35 210.05 27.74 211.05 28.12 212.05 28.52 213.05 28.86 22 Jul 2008 182.15 24.67 183.15 24.72 184.15 24.79 185.15 24.65 186.15 24.72 187.15 24.79 188.15 24.86 189.15 24.93 190.15 25.01 191.15 25.09 192.15 25.04 193.15 25.09 194.15 25.15 195.15 25.40 196.15 25.45 197.15 25.50 198.15 25.56 199.15 25.65 200.15 25.76 201.15 25.92 202.15 25.99 203.15 26.32 204.15 26.64 205.15 26.97 206.15 27.31 207.15 27.65 208.15 27.99 209.15 28.34 210.15 28.64 211.15 28.70 212.15 28.96 23 Jul 2008 181.25 24.79 182.25 24.85 183.25 24.91 184.25 24.97 185.25 25.03 186.25 24.90 187.25 24.97 188.25 25.04 189.25 25.11 190.25 25.18 191.25 25.26 192.25 25.34 193.25 25.42 194.25 25.50 195.25 25.59 196.25 25.67 197.25 25.77 198.25 26.06 199.25 26.16 200.25 26.45 201.25 26.76 202.25 27.06 203.25 27.37 204.25 27.68 205.25 27.99 206.25 28.14 207.25 28.40 208.25 28.46 209.25 28.52 210.25 28.77 211.25 28.83 24 Jul 2008 180.35 24.83 181.35 24.89 182.35 24.95 183.35 25.01 184.35 25.07 185.35 25.13 186.35 25.20 187.35 25.26 188.35 25.33 189.35 25.40 190.35 25.47 191.35 25.54 192.35 25.61 193.35 25.89 194.35 25.97 195.35 26.05 196.35 26.33 197.35 26.61 198.35 26.89 199.35 27.18 200.35 27.47 201.35 27.74 202.35 27.80 203.35 27.86 204.35 28.12 205.35 28.18 206.35 28.24 207.35 28.50 208.35 28.56 209.35 28.82 210.35 28.88 25 Jul 2008 180.00 25.14 181.00 25.19 182.00 25.25 183.00 25.31 184.00 25.37 185.00 25.63 186.00 25.69 187.00 25.75 188.00 25.82 189.00 25.88 190.00 25.95 191.00 26.22 192.00 26.29 193.00 26.56 194.00 26.83 195.00 27.10 196.00 27.37 197.00 27.43 198.00 27.49 199.00 27.75 200.00 27.81 201.00 27.87 202.00 27.93 203.00 28.19 204.00 28.25 205.00 28.51 206.00 28.58 207.00 28.64 208.00 28.90 209.00 28.96 179.45 25.19 26 Jul 2008 180.00 76.30 181.00 76.30 182.00 76.30 183.00 76.30 184.00 76.30 185.00 76.30 186.00 76.30 187.00 76.30 188.00 76.30 189.00 76.30 190.00 76.30 191.00 76.30 192.00 76.30 193.00 76.30 194.00 76.30 195.00 76.30 196.00 76.30 197.00 76.30 198.00 76.30 199.00 76.30 200.00 76.30 201.00 76.30 202.00 76.30 203.00 76.30 204.00 76.30 205.00 76.30 206.00 76.30 207.00 76.30 208.00 76.30 178.54 76.30 179.54 76.30 27 Jul 2008 180.00 81.99 181.00 81.99 182.00 81.99 183.00 81.99 184.00 81.99 185.00 81.99 186.00 81.99 187.00 81.99 188.00 81.99 189.00 81.99 190.00 81.99 191.00 81.99 192.00 81.99 193.00 81.99 194.00 81.99 195.00 81.99 196.00 81.99 197.00 81.99 198.00 81.99 199.00 81.99 200.00 81.99 201.00 81.99 202.00 81.99 203.00 81.99 204.00 81.99 205.00 81.99 206.00 81.99 207.00 81.99 177.64 81.99 178.64 81.99 179.64 81.99 28 Jul 2008 180.00 92.28 181.00 92.28 182.00 92.28 183.00 92.28 184.00 92.28 185.00 92.28 186.00 92.28 187.00 92.28 188.00 92.28 189.00 92.28 190.00 92.28 191.00 92.28 192.00 92.28 193.00 92.28 194.00 92.28 195.00 92.28 196.00 92.28 197.00 92.28 198.00 92.28 199.00 92.28 200.00 92.28 201.00 92.28 202.00 92.28 203.00 92.28 204.00 92.28 205.00 92.28 206.00 92.28 176.73 92.28 177.73 92.28 178.73 92.28 179.73 92.28 29 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 175.82 CVZ 176.82 CVZ 177.82 CVZ 178.82 CVZ 179.82 CVZ 30 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 174.92 CVZ 175.92 CVZ 176.92 CVZ 177.92 CVZ 178.92 CVZ 179.92 CVZ 31 Jul 2008 180.00 89.40 181.00 89.40 182.00 89.40 183.00 89.40 184.00 89.40 185.00 89.40 186.00 89.40 187.00 89.40 188.00 89.40 189.00 89.40 190.00 89.40 191.00 89.40 192.00 89.40 193.00 89.40 194.00 89.40 195.00 89.40 196.00 89.40 197.00 89.40 198.00 89.40 199.00 89.40 200.00 89.40 201.00 89.40 202.00 89.40 203.00 89.40 204.00 89.40 174.01 89.40 175.01 89.40 176.01 89.40 177.01 89.40 178.01 89.40 179.01 89.40 01 Aug 2008 180.00 82.93 181.00 82.93 182.00 82.93 183.00 82.93 184.00 82.93 185.00 82.93 186.00 82.93 187.00 82.93 188.00 82.93 189.00 82.93 190.00 82.93 191.00 82.93 192.00 82.93 193.00 82.93 194.00 82.93 195.00 82.93 196.00 82.93 197.00 82.93 198.00 82.93 199.00 82.93 200.00 82.93 201.00 82.93 202.00 82.93 203.00 82.93 173.10 82.93 174.10 82.93 175.10 82.93 176.10 82.93 177.10 82.93 178.10 82.93 179.10 82.93 02 Aug 2008 180.00 62.93 181.00 62.99 182.00 63.05 183.00 63.11 184.00 63.17 185.00 63.23 186.00 63.29 187.00 63.35 188.00 63.61 189.00 63.67 190.00 63.73 191.00 63.80 192.00 64.06 193.00 64.12 194.00 64.18 195.00 64.44 196.00 64.50 197.00 64.76 198.00 64.82 199.00 65.08 200.00 65.15 201.00 65.41 202.00 65.47 172.18 61.89 173.18 62.15 174.18 62.41 175.18 62.47 176.18 62.53 177.18 62.59 178.18 62.66 179.18 62.72 03 Aug 2008 180.00 60.14 181.00 60.19 182.00 60.25 183.00 60.51 184.00 60.57 185.00 60.62 186.00 60.68 187.00 60.74 188.00 61.00 189.00 61.05 190.00 61.11 191.00 61.17 192.00 61.43 193.00 61.48 194.00 61.74 195.00 61.80 196.00 61.86 197.00 62.11 198.00 62.17 199.00 62.43 200.00 62.69 201.00 62.75 171.27 59.28 172.27 59.54 173.27 59.80 174.27 59.86 175.27 59.91 176.27 59.97 177.27 60.03 178.27 60.09 179.27 60.15 04 Aug 2008 180.00 58.09 181.00 58.14 182.00 58.20 183.00 58.25 184.00 58.51 185.00 58.56 186.00 58.62 187.00 58.67 188.00 58.92 189.00 58.98 190.00 59.03 191.00 59.29 192.00 59.34 193.00 59.39 194.00 59.65 195.00 59.70 196.00 59.95 197.00 60.01 198.00 60.26 199.00 60.52 200.00 60.57 170.35 57.22 171.35 57.47 172.35 57.53 173.35 57.59 174.35 57.64 175.35 57.70 176.35 57.76 177.35 57.81 178.35 57.87 179.35 58.12 05 Aug 2008 180.00 56.37 181.00 56.42 182.00 56.48 183.00 56.53 184.00 56.78 185.00 56.83 186.00 56.88 187.00 56.93 188.00 57.18 189.00 57.23 190.00 57.28 191.00 57.54 192.00 57.59 193.00 57.83 194.00 57.88 195.00 58.13 196.00 58.18 197.00 58.43 198.00 58.68 199.00 58.73 169.44 55.48 170.44 55.74 171.44 55.79 172.44 55.85 173.44 55.91 174.44 55.96 175.44 56.01 176.44 56.07 177.44 56.12 178.44 56.18 179.44 56.23 06 Aug 2008 180.00 54.87 181.00 54.92 182.00 54.97 183.00 55.02 184.00 55.27 185.00 55.32 186.00 55.37 187.00 55.42 188.00 55.66 189.00 55.71 190.00 55.96 191.00 56.01 192.00 56.25 193.00 56.30 194.00 56.54 195.00 56.59 196.00 56.83 197.00 57.08 198.00 57.13 168.52 53.96 169.52 54.01 170.52 54.07 171.52 54.13 172.52 54.18 173.52 54.24 174.52 54.29 175.52 54.54 176.52 54.60 177.52 54.65 178.52 54.70 179.52 54.75 07 Aug 2008 180.00 53.52 181.00 53.57 182.00 53.62 183.00 53.67 184.00 53.92 185.00 53.96 186.00 54.01 187.00 54.26 188.00 54.30 189.00 54.55 190.00 54.59 191.00 54.63 192.00 54.88 193.00 55.12 194.00 55.16 195.00 55.40 196.00 55.64 197.00 55.68 167.60 52.57 168.60 52.63 169.60 52.69 170.60 52.75 171.60 52.80 172.60 52.86 173.60 52.91 174.60 52.97 175.60 53.02 176.60 53.07 177.60 53.32 178.60 53.37 179.60 53.42 08 Aug 2008 180.00 52.28 181.00 52.33 182.00 52.38 183.00 52.63 184.00 52.67 185.00 52.72 186.00 52.96 187.00 53.01 188.00 53.05 189.00 53.29 190.00 53.33 191.00 53.58 192.00 53.82 193.00 53.86 194.00 54.09 195.00 54.13 196.00 54.37 166.68 51.27 167.68 51.34 168.68 51.40 169.68 51.46 170.68 51.52 171.68 51.58 172.68 51.63 173.68 51.69 174.68 51.74 175.68 51.80 176.68 51.85 177.68 52.10 178.68 52.15 179.68 52.20 09 Aug 2008 180.00 51.12 181.00 51.17 182.00 51.22 183.00 51.46 184.00 51.51 185.00 51.56 186.00 51.80 187.00 51.84 188.00 52.08 189.00 52.13 190.00 52.37 191.00 52.41 192.00 52.64 193.00 52.88 194.00 52.92 195.00 53.15 165.75 50.03 166.75 50.10 167.75 50.16 168.75 50.23 169.75 50.29 170.75 50.35 171.75 50.42 172.75 50.48 173.75 50.53 174.75 50.59 175.75 50.65 176.75 50.70 177.75 50.95 178.75 51.01 179.75 51.06 10 Aug 2008 180.00 50.01 181.00 50.06 182.00 50.31 183.00 50.36 184.00 50.41 185.00 50.65 186.00 50.70 187.00 50.94 188.00 50.98 189.00 51.22 190.00 51.26 191.00 51.50 192.00 51.74 193.00 51.78 194.00 52.01 164.83 48.80 165.83 48.88 166.83 48.95 167.83 49.02 168.83 49.09 169.83 49.16 170.83 49.23 171.83 49.30 172.83 49.36 173.83 49.42 174.83 49.48 175.83 49.54 176.83 49.80 177.83 49.86 178.83 49.91 179.83 49.96 11 Aug 2008 180.00 48.93 181.00 49.18 182.00 49.24 183.00 49.29 184.00 49.54 185.00 49.59 186.00 49.83 187.00 49.88 188.00 50.12 189.00 50.17 190.00 50.41 191.00 50.65 192.00 50.68 193.00 50.92 163.90 47.76 164.90 47.65 165.90 47.73 166.90 47.82 167.90 47.90 168.90 47.97 169.90 48.05 170.90 48.12 171.90 48.20 172.90 48.27 173.90 48.33 174.90 48.60 175.90 48.66 176.90 48.73 177.90 48.79 178.90 48.85 179.90 49.10 12 Aug 2008 180.00 48.07 181.00 48.13 182.00 48.38 183.00 48.44 184.00 48.49 185.00 48.75 186.00 48.80 187.00 49.05 188.00 49.09 189.00 49.34 190.00 49.58 191.00 49.62 192.00 49.86 193.00 50.10 194.00 50.34 195.00 50.57 196.00 50.80 197.00 51.04 198.00 51.27 199.00 51.50 200.00 51.72 162.72 46.62 163.72 46.52 164.72 46.61 165.72 46.71 166.72 46.80 167.72 46.89 168.72 46.98 169.72 47.06 170.72 47.15 171.72 47.23 172.72 47.30 173.72 47.38 174.72 47.46 175.72 47.53 176.72 47.60 177.72 47.86 178.72 47.93 179.72 47.99 13 Aug 2008 180.00 47.00 181.00 47.27 182.00 47.33 183.00 47.40 184.00 47.66 185.00 47.71 186.00 47.97 187.00 48.02 188.00 48.27 189.00 48.52 190.00 48.57 191.00 48.82 192.00 49.06 193.00 49.30 194.00 49.54 195.00 49.78 196.00 50.01 197.00 50.25 198.00 50.48 199.00 50.71 161.79 45.48 162.79 45.39 163.79 45.50 164.79 45.61 165.79 45.72 166.79 45.82 167.79 45.93 168.79 45.82 169.79 45.92 170.79 46.01 171.79 46.11 172.79 46.19 173.79 46.28 174.79 46.36 175.79 46.65 176.79 46.72 177.79 46.80 178.79 46.87 179.79 46.94 14 Aug 2008 180.00 46.11 181.00 46.19 182.00 46.47 183.00 46.54 184.00 46.61 185.00 46.87 186.00 46.94 187.00 47.20 188.00 47.45 189.00 47.51 190.00 47.76 191.00 48.01 192.00 48.26 193.00 48.51 194.00 48.75 195.00 48.99 196.00 49.23 197.00 49.47 198.00 49.70 199.00 49.94 160.86 44.25 161.86 44.38 162.86 44.31 163.86 44.44 164.86 44.56 165.86 44.68 166.86 44.60 167.86 44.72 168.86 44.83 169.86 44.94 170.86 45.05 171.86 45.15 172.86 45.25 173.86 45.35 174.86 45.44 175.86 45.54 176.86 45.62 177.86 45.71 178.86 45.99 179.86 46.07 15 Aug 2008 180.00 44.99 181.00 45.28 182.00 45.37 183.00 45.65 184.00 45.73 185.00 46.01 186.00 46.08 187.00 46.35 188.00 46.42 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 193.00 44.36 194.00 44.65 195.00 45.27 196.00 46.01 197.00 46.70 198.00 47.35 159.92 43.10 160.92 43.05 161.92 43.20 162.92 43.35 163.92 43.30 164.92 43.44 165.92 43.57 166.92 43.51 167.92 43.64 168.92 43.77 169.92 43.90 170.92 44.02 171.92 44.14 172.92 44.25 173.92 44.37 174.92 44.48 175.92 44.58 176.92 44.68 177.92 44.78 178.92 44.88 179.92 44.97 16 Aug 2008 180.00 44.02 181.00 44.12 182.00 44.42 183.00 44.52 184.00 44.81 185.00 44.90 186.00 45.19 187.00 45.27 188.00 45.55 189.00 45.82 190.00 46.09 191.00 46.36 192.00 46.63 193.00 46.89 194.00 47.15 195.00 47.40 196.00 47.65 197.00 47.90 158.93 41.81 159.93 41.78 160.93 41.95 161.93 41.92 162.93 42.08 163.93 42.25 164.93 42.21 165.93 42.36 166.93 42.52 167.93 42.47 168.93 42.62 169.93 42.76 170.93 42.90 171.93 42.84 172.93 42.97 173.93 43.10 174.93 43.22 175.93 43.35 176.93 43.47 177.93 43.78 178.93 43.89 179.93 44.00 17 Aug 2008 180.00 42.97 181.00 43.09 182.00 43.21 183.00 43.52 184.00 43.63 185.00 43.93 186.00 44.23 187.00 44.33 188.00 44.62 189.00 44.91 190.00 45.20 191.00 45.48 192.00 45.75 193.00 46.03 194.00 46.30 195.00 46.56 196.00 46.83 157.99 40.19 158.99 40.58 159.99 40.57 160.99 40.76 161.99 40.75 162.99 40.93 163.99 40.91 164.99 41.09 165.99 41.07 166.99 41.24 167.99 41.21 168.99 41.38 169.99 41.54 170.99 41.70 171.99 41.66 172.99 41.81 173.99 41.96 174.99 42.11 175.99 42.25 176.99 42.38 177.99 42.52 178.99 42.85 179.99 42.97 18 Aug 2008 180.00 41.64 181.00 41.98 182.00 42.11 183.00 42.44 184.00 42.57 185.00 42.89 186.00 43.01 187.00 43.32 188.00 43.63 189.00 43.94 190.00 44.24 191.00 44.53 192.00 44.83 193.00 45.11 194.00 45.40 195.00 45.68 157.05 38.44 158.05 38.85 159.05 39.25 160.05 39.26 161.05 39.26 162.05 39.47 163.05 39.47 164.05 39.67 165.05 39.67 166.05 39.86 167.05 39.86 168.05 40.05 169.05 40.03 170.05 40.22 171.05 40.40 172.05 40.38 173.05 40.55 174.05 40.72 175.05 40.89 176.05 41.05 177.05 41.21 178.05 41.36 179.05 41.51 19 Aug 2008 180.00 40.39 181.00 40.75 182.00 40.91 183.00 41.06 184.00 41.41 185.00 41.56 186.00 41.89 187.00 42.23 188.00 42.56 189.00 42.88 190.00 43.20 191.00 43.51 192.00 43.82 193.00 44.13 194.00 44.43 156.05 36.56 157.05 36.97 158.05 37.39 159.05 37.80 160.05 37.82 161.05 37.84 162.05 38.06 163.05 38.07 164.05 38.09 165.05 38.30 166.05 38.32 167.05 38.53 168.05 38.54 169.05 38.75 170.05 38.75 171.05 38.96 172.05 39.15 173.05 39.15 174.05 39.34 175.05 39.53 176.05 39.71 177.05 39.89 178.05 40.07 179.05 40.24 20 Aug 2008 180.00 39.03 181.00 39.21 182.00 39.60 183.00 39.77 184.00 40.14 185.00 40.31 186.00 40.67 187.00 41.03 188.00 41.38 189.00 41.72 190.00 42.06 191.00 42.40 192.00 42.73 193.00 43.05 155.10 34.65 156.10 35.06 157.10 35.48 158.10 35.89 159.10 36.31 160.10 36.33 161.10 36.36 162.10 36.58 163.10 36.61 164.10 36.64 165.10 36.86 166.10 36.89 167.10 36.92 168.10 37.15 169.10 37.17 170.10 37.39 171.10 37.42 172.10 37.64 173.10 37.85 174.10 37.87 175.10 38.08 176.10 38.28 177.10 38.48 178.10 38.68 179.10 38.88 21 Aug 2008 180.00 37.54 181.00 37.75 182.00 38.15 183.00 38.35 184.00 38.75 185.00 38.94 186.00 39.33 187.00 39.71 188.00 40.08 189.00 40.45 190.00 40.82 191.00 41.17 192.00 41.53 154.15 32.57 155.15 32.96 156.15 33.56 157.15 33.97 158.15 34.38 159.15 34.59 160.15 34.81 161.15 34.83 162.15 34.86 163.15 35.09 164.15 35.12 165.15 35.15 166.15 35.39 167.15 35.42 168.15 35.46 169.15 35.70 170.15 35.73 171.15 35.97 172.15 36.01 173.15 36.24 174.15 36.47 175.15 36.50 176.15 36.73 177.15 36.95 178.15 37.17 179.15 37.39 22 Aug 2008 180.00 35.93 181.00 36.16 182.00 36.59 183.00 36.81 184.00 37.23 185.00 37.45 186.00 37.86 187.00 38.26 188.00 38.66 189.00 39.05 190.00 39.44 191.00 39.83 153.20 07.09 154.20 30.94 155.20 31.32 156.20 31.91 157.20 32.30 158.20 32.69 159.20 33.09 160.20 33.10 161.20 33.11 162.20 33.33 163.20 33.35 164.20 33.38 165.20 33.61 166.20 33.64 167.20 33.88 168.20 33.92 169.20 33.96 170.20 34.20 171.20 34.25 172.20 34.49 173.20 34.54 174.20 34.78 175.20 35.03 176.20 35.07 177.20 35.31 178.20 35.55 179.20 35.78 23 Aug 2008 180.00 34.22 181.00 34.67 182.00 34.91 183.00 35.16 184.00 35.59 185.00 35.83 186.00 36.26 187.00 36.69 188.00 37.11 189.00 37.53 190.00 37.95 152.18 06.44 153.18 06.58 154.18 06.72 155.18 06.65 156.18 06.77 157.18 06.89 158.18 06.99 159.18 31.44 160.18 31.42 161.18 31.62 162.18 31.62 163.18 31.82 164.18 31.84 165.18 31.85 166.18 32.08 167.18 32.10 168.18 32.34 169.18 32.37 170.18 32.41 171.18 32.66 172.18 32.70 173.18 32.95 174.18 33.00 175.18 33.25 176.18 33.50 177.18 33.75 178.18 33.80 179.18 34.05 24 Aug 2008 180.00 32.65 181.00 32.90 182.00 33.16 183.00 33.42 184.00 33.87 185.00 34.12 186.00 34.57 187.00 35.01 188.00 35.46 189.00 35.90 151.22 05.90 152.22 06.08 153.22 06.24 154.22 06.21 155.22 06.36 156.22 06.31 157.22 06.45 158.22 06.59 159.22 06.51 160.22 06.63 161.22 06.74 162.22 06.83 163.22 06.92 164.22 30.20 165.22 30.40 166.22 30.40 167.22 30.42 168.22 30.63 169.22 30.65 170.22 30.88 171.22 30.91 172.22 31.15 173.22 31.19 174.22 31.43 175.22 31.68 176.22 31.73 177.22 31.99 178.22 32.24 179.22 32.49 25 Aug 2008 180.00 30.87 181.00 31.12 182.00 31.38 183.00 31.83 184.00 32.09 185.00 32.35 186.00 32.81 187.00 33.27 188.00 33.72 189.00 34.17 150.26 05.51 151.26 05.70 152.26 05.70 153.26 05.68 154.26 05.87 155.26 05.84 156.26 06.01 157.26 06.18 158.26 06.14 159.26 06.29 160.26 06.24 161.26 06.38 162.26 06.51 163.26 06.63 164.26 06.54 165.26 06.65 166.26 06.74 167.26 06.82 168.26 06.89 169.26 06.95 170.26 29.23 171.26 29.44 172.26 29.46 173.26 29.69 174.26 29.72 175.26 29.95 176.26 30.19 177.26 30.23 178.26 30.48 179.26 30.73 26 Aug 2008 180.00 29.53 181.00 29.77 182.00 30.02 183.00 30.27 184.00 30.52 185.00 30.78 186.00 31.23 187.00 31.69 188.00 32.15 149.30 05.26 150.30 05.48 151.30 05.49 152.30 05.50 153.30 05.70 154.30 05.70 155.30 05.90 156.30 05.89 157.30 06.07 158.30 06.06 159.30 06.23 160.30 06.20 161.30 06.37 162.30 06.32 163.30 06.48 164.30 06.62 165.30 06.56 166.30 06.69 167.30 06.81 168.30 06.72 169.30 06.82 170.30 06.91 171.30 06.99 172.30 07.06 173.30 07.12 174.30 07.16 175.30 07.18 176.30 07.39 177.30 07.38 178.30 29.19 179.30 29.42 27 Aug 2008 180.00 08.29 181.00 08.48 182.00 08.46 183.00 08.61 184.00 08.54 185.00 08.64 186.00 08.71 187.00 08.75 148.26 05.96 149.26 05.99 150.26 06.02 151.26 06.25 152.26 06.27 153.26 06.29 154.26 06.51 155.26 06.52 156.26 06.53 157.26 06.74 158.26 06.74 159.26 06.93 160.26 06.92 161.26 07.11 162.26 07.09 163.26 07.27 164.26 07.24 165.26 07.40 166.26 07.36 167.26 07.52 168.26 07.66 169.26 07.60 170.26 07.73 171.26 07.85 172.26 07.96 173.26 07.86 174.26 07.95 175.26 08.03 176.26 08.10 177.26 08.16 178.26 08.20 179.26 08.43 28 Aug 2008 180.00 09.24 181.00 09.30 182.00 09.35 183.00 09.58 184.00 09.59 185.00 09.59 186.00 09.77 147.30 06.61 148.30 06.66 149.30 06.71 150.30 06.75 151.30 06.99 152.30 07.03 153.30 07.06 154.30 07.29 155.30 07.32 156.30 07.34 157.30 07.56 158.30 07.58 159.30 07.60 160.30 07.81 161.30 07.81 162.30 07.81 163.30 08.01 164.30 08.00 165.30 08.19 166.30 08.18 167.30 08.35 168.30 08.33 169.30 08.49 170.30 08.65 171.30 08.60 172.30 08.75 173.30 08.89 174.30 08.82 175.30 08.94 176.30 09.06 177.30 09.16 178.30 09.25 179.30 09.33 29 Aug 2008 180.00 10.44 181.00 10.55 182.00 10.65 183.00 10.74 184.00 10.82 185.00 10.88 146.33 12.19 147.33 12.22 148.33 12.24 149.33 12.23 150.33 12.37 151.33 12.26 152.33 07.95 153.33 08.00 154.33 08.25 155.33 08.29 156.33 08.33 157.33 08.36 158.33 08.60 159.33 08.63 160.33 08.65 161.33 08.88 162.33 08.90 163.33 08.91 164.33 09.12 165.33 09.13 166.33 09.34 167.33 09.34 168.33 09.53 169.33 09.52 170.33 09.71 171.33 09.69 172.33 09.86 173.33 09.83 174.33 09.99 175.33 09.95 176.33 10.10 177.33 10.24 178.33 10.37 179.33 10.30 30 Aug 2008 180.00 11.54 181.00 11.69 182.00 11.83 183.00 11.96 184.00 11.89 145.36 13.91 146.36 13.94 147.36 13.96 148.36 14.04 149.36 14.25 150.36 14.34 151.36 14.43 152.36 14.49 153.36 14.53 154.36 14.52 155.36 14.67 156.36 14.76 157.36 14.98 158.36 14.90 159.36 09.64 160.36 09.68 161.36 09.92 162.36 09.96 163.36 09.99 164.36 10.22 165.36 10.24 166.36 10.27 167.36 10.49 168.36 10.50 169.36 10.51 170.36 10.72 171.36 10.73 172.36 10.92 173.36 10.92 174.36 11.11 175.36 11.09 176.36 11.27 177.36 11.44 178.36 11.41 179.36 11.57 31 Aug 2008 180.00 11.71 181.00 11.89 182.00 11.86 183.00 12.03 144.39 14.22 145.39 14.35 146.39 14.41 147.39 14.59 148.39 14.67 149.39 14.82 150.39 15.00 151.39 15.11 152.39 15.17 153.39 15.36 154.39 15.52 155.39 15.67 156.39 15.79 157.39 16.10 158.39 16.18 159.39 16.42 160.39 16.82 161.39 16.96 162.39 17.42 163.39 17.77 164.39 18.38 165.39 18.96 166.39 10.32 167.39 10.36 168.39 10.59 169.39 10.62 170.39 10.85 171.39 10.88 172.39 10.90 173.39 11.11 174.39 11.12 175.39 11.33 176.39 11.34 177.39 11.53 178.39 11.53 179.39 11.72 01 Sep 2008 180.00 11.62 181.00 11.82 182.00 11.83 143.33 14.41 144.33 14.56 145.33 14.67 146.33 14.75 147.33 14.99 148.33 14.98 149.33 15.12 150.33 15.39 151.33 15.57 152.33 15.65 153.33 15.78 154.33 16.11 155.33 16.33 156.33 16.53 157.33 16.74 158.33 16.98 159.33 17.21 160.33 17.43 161.33 17.64 162.33 18.04 163.33 18.42 164.33 18.98 165.33 19.52 166.33 20.21 167.33 21.06 168.33 22.03 169.33 21.88 170.33 21.93 171.33 21.81 172.33 21.88 173.33 10.86 174.33 11.10 175.33 11.13 176.33 11.35 177.33 11.37 178.33 11.59 179.33 11.61 02 Sep 2008 180.00 11.78 181.00 11.81 142.35 14.60 143.35 14.66 144.35 14.91 145.35 14.94 146.35 15.16 147.35 15.34 148.35 15.50 149.35 15.63 150.35 15.73 151.35 15.99 152.35 16.19 153.35 16.34 154.35 16.62 155.35 16.81 156.35 16.88 157.35 17.20 158.35 17.48 159.35 17.77 160.35 18.10 161.35 18.32 162.35 18.64 163.35 18.98 164.35 19.31 165.35 19.86 166.35 20.41 167.35 20.98 168.35 21.16 169.35 21.17 170.35 21.20 171.35 21.07 172.35 21.00 173.35 21.04 174.35 21.04 175.35 20.98 176.35 20.93 177.35 20.82 178.35 20.82 179.35 11.75 03 Sep 2008 180.00 19.91 141.37 14.67 142.37 14.82 143.37 14.95 144.37 15.08 145.37 15.19 146.37 15.49 147.37 15.58 148.37 15.85 149.37 15.90 150.37 16.13 151.37 16.34 152.37 16.52 153.37 16.68 154.37 17.00 155.37 17.08 156.37 17.31 157.37 17.69 158.37 17.79 159.37 18.21 160.37 18.30 161.37 18.63 162.37 19.10 163.37 19.31 164.37 19.73 165.37 20.08 166.37 20.51 167.37 20.57 168.37 20.45 169.37 20.35 170.37 20.29 171.37 20.28 172.37 20.32 173.37 20.24 174.37 20.26 175.37 20.22 176.37 20.18 177.37 20.04 178.37 19.97 179.37 20.02 04 Sep 2008 140.39 14.83 141.39 15.03 142.39 15.22 143.39 15.21 144.39 15.39 145.39 15.56 146.39 15.72 147.39 16.08 148.39 16.22 149.39 16.36 150.39 16.48 151.39 16.79 152.39 16.89 153.39 17.17 154.39 17.43 155.39 17.67 156.39 17.88 157.39 18.07 158.39 18.23 159.39 18.55 160.39 18.83 161.39 19.25 162.39 19.40 163.39 19.87 164.39 20.02 165.39 20.01 166.39 19.95 167.39 20.00 168.39 19.92 169.39 19.84 170.39 19.79 171.39 19.78 172.39 19.80 173.39 19.67 174.39 19.60 175.39 19.60 176.39 19.49 177.39 19.49 178.39 19.43 05 Sep 2008 139.30 14.85 140.30 15.09 141.30 15.13 142.30 15.36 143.30 15.59 144.30 15.61 145.30 15.83 146.30 16.04 147.30 16.25 148.30 16.45 149.30 16.65 150.30 16.83 151.30 17.02 152.30 17.19 153.30 17.55 154.30 17.70 155.30 17.84 156.30 18.17 157.30 18.29 158.30 18.59 159.30 18.87 160.30 19.13 161.30 19.37 162.30 19.38 163.30 19.36 164.30 19.31 165.30 19.40 166.30 19.24 167.30 19.21 168.30 19.28 169.30 19.21 170.30 19.15 171.30 19.13 172.30 18.99 173.30 19.01 174.30 18.87 175.30 18.97 176.30 18.92 177.30 18.72 178.30 18.79 06 Sep 2008 138.32 15.08 139.32 15.15 140.32 15.42 141.32 15.49 142.32 15.75 143.32 15.81 144.32 16.07 145.32 16.32 146.32 16.37 147.32 16.62 148.32 16.87 149.32 17.10 150.32 17.34 151.32 17.37 152.32 17.60 153.32 17.82 154.32 18.04 155.32 18.44 156.32 18.65 157.32 18.84 158.32 19.03 159.32 19.01 160.32 18.98 161.32 18.94 162.32 18.88 163.32 18.81 164.32 18.93 165.32 18.83 166.32 18.70 167.32 18.75 168.32 18.78 169.32 18.56 170.32 18.71 171.32 18.60 172.32 18.62 173.32 18.54 174.32 18.53 175.32 18.51 176.32 18.48 177.32 18.34 07 Sep 2008 137.33 15.10 138.33 15.19 139.33 15.48 140.33 15.58 141.33 15.67 142.33 15.96 143.33 16.04 144.33 16.33 145.33 16.61 146.33 16.69 147.33 16.97 148.33 17.05 149.33 17.32 150.33 17.60 151.33 17.67 152.33 17.94 153.33 18.20 154.33 18.46 155.33 18.52 156.33 18.37 157.33 18.43 158.33 18.47 159.33 18.32 160.33 18.36 161.33 18.39 162.33 18.22 163.33 18.24 164.33 18.25 165.33 18.26 166.33 18.06 167.33 18.05 168.33 18.03 169.33 17.99 170.33 17.95 171.33 18.08 172.33 18.00 173.33 17.90 174.33 17.97 175.33 17.80 176.33 17.80 08 Sep 2008 136.33 15.20 137.33 15.51 138.33 15.63 139.33 15.74 140.33 16.05 141.33 16.17 142.33 16.28 143.33 16.59 144.33 16.69 145.33 17.00 146.33 17.11 147.33 17.41 148.33 17.52 149.33 17.82 150.33 17.92 151.33 18.03 152.33 18.12 153.33 18.02 154.33 17.92 155.33 18.02 156.33 17.91 157.33 18.00 158.33 17.89 159.33 17.98 160.33 17.87 161.33 17.75 162.33 17.83 163.33 17.71 164.33 17.79 165.33 17.67 166.33 17.74 167.33 17.61 168.33 17.67 169.33 17.74 170.33 17.59 171.33 17.65 172.33 17.49 173.33 17.53 174.33 17.57 175.33 17.60 09 Sep 2008 135.34 14.96 136.34 15.18 137.34 15.40 138.34 15.62 139.34 15.83 140.34 16.05 141.34 16.27 142.34 16.49 143.34 16.70 144.34 16.92 145.34 17.11 146.34 17.35 147.34 17.36 148.34 17.29 149.34 17.42 150.34 17.34 151.34 17.27 152.34 17.40 153.34 17.32 154.34 17.24 155.34 17.37 156.34 17.29 157.34 17.22 158.34 17.14 159.34 17.26 160.34 17.18 161.34 17.10 162.34 17.23 163.34 17.15 164.34 17.07 165.34 17.19 166.34 17.11 167.34 17.03 168.34 17.14 169.34 17.06 170.34 16.98 171.34 17.10 172.34 17.02 173.34 16.93 174.34 17.05 10 Sep 2008 134.24 14.47 135.24 14.70 136.24 14.93 137.24 15.16 138.24 15.38 139.24 15.61 140.24 15.84 141.24 16.06 142.24 16.29 143.24 16.51 144.24 16.73 145.24 16.96 146.24 17.05 147.24 16.99 148.24 16.94 149.24 17.09 150.24 17.03 151.24 16.98 152.24 16.92 153.24 16.87 154.24 17.02 155.24 16.96 156.24 16.91 157.24 16.86 158.24 17.01 159.24 16.95 160.24 16.90 161.24 16.85 162.24 17.00 163.24 16.95 164.24 16.90 165.24 16.85 166.24 17.01 167.24 16.96 168.24 16.91 169.24 16.87 170.24 17.03 171.24 16.99 172.24 16.94 173.24 16.91 11 Sep 2008 133.24 13.96 134.24 14.12 135.24 14.48 136.24 14.64 137.24 14.80 138.24 14.99 139.24 15.22 140.24 15.46 141.24 15.69 142.24 15.92 143.24 16.15 144.24 16.38 145.24 16.49 146.24 16.46 147.24 16.42 148.24 16.38 149.24 16.34 150.24 16.51 151.24 16.47 152.24 16.43 153.24 16.40 154.24 16.56 155.24 16.53 156.24 16.50 157.24 16.46 158.24 16.43 159.24 16.60 160.24 16.57 161.24 16.54 162.24 16.51 163.24 16.68 164.24 16.65 165.24 16.63 166.24 16.60 167.24 16.78 168.24 16.76 169.24 16.74 170.24 16.93 171.24 16.91 172.24 16.90 12 Sep 2008 132.24 14.54 133.24 14.52 134.24 14.49 135.24 14.47 136.24 14.64 137.24 14.69 138.24 14.94 139.24 15.18 140.24 15.42 141.24 15.66 142.24 15.90 143.24 16.14 144.24 16.23 145.24 16.21 146.24 16.19 147.24 16.16 148.24 16.34 149.24 16.32 150.24 16.29 151.24 16.27 152.24 16.25 153.24 16.43 154.24 16.41 155.24 16.39 156.24 16.37 157.24 16.56 158.24 16.54 159.24 16.52 160.24 16.71 161.24 16.70 162.24 16.69 163.24 16.67 164.24 16.87 165.24 16.86 166.24 17.05 167.24 17.05 168.24 17.24 169.24 17.44 170.24 17.64 171.24 17.85 13 Sep 2008 131.23 14.09 132.23 14.28 133.23 14.26 134.23 14.25 135.23 14.23 136.23 14.37 137.23 14.62 138.23 14.87 139.23 15.12 140.23 15.37 141.23 15.62 142.23 15.86 143.23 15.92 144.23 16.11 145.23 16.09 146.23 16.08 147.23 16.07 148.23 16.26 149.23 16.25 150.23 16.24 151.23 16.23 152.23 16.42 153.23 16.41 154.23 16.41 155.23 16.60 156.23 16.60 157.23 16.59 158.23 16.79 159.23 16.79 160.23 16.99 161.23 16.99 162.23 17.19 163.23 17.39 164.23 17.59 165.23 17.80 166.23 18.01 167.23 18.08 168.23 18.32 169.23 18.36 170.23 18.60 14 Sep 2008 130.23 14.34 131.23 14.34 132.23 14.33 133.23 14.53 134.23 14.52 135.23 14.57 136.23 14.82 137.23 15.08 138.23 15.34 139.23 15.59 140.23 15.85 141.23 16.10 142.23 16.15 143.23 16.20 144.23 16.26 145.23 16.31 146.23 16.48 147.23 16.61 148.23 16.66 149.23 16.68 150.23 16.76 151.23 16.80 152.23 16.85 153.23 16.90 154.23 17.14 155.23 17.19 156.23 17.24 157.23 17.28 158.23 17.53 159.23 17.57 160.23 17.62 161.23 17.86 162.23 17.91 163.23 17.95 164.23 18.19 165.23 18.24 166.23 18.48 167.23 18.53 168.23 18.77 169.23 19.01 15 Sep 2008 129.22 14.96 130.22 14.97 131.22 14.97 132.22 15.18 133.22 15.18 134.22 15.18 135.22 15.42 136.22 15.68 137.22 15.94 138.22 16.20 139.22 16.46 140.22 16.72 141.22 16.78 142.22 16.84 143.22 16.90 144.22 16.96 145.22 17.01 146.22 17.07 147.22 17.12 148.22 17.18 149.22 17.23 150.22 17.29 151.22 17.34 152.22 17.40 153.22 17.65 154.22 17.70 155.22 17.75 156.22 17.80 157.22 18.06 158.22 18.22 159.22 18.44 160.22 18.66 161.22 18.88 162.22 19.10 163.22 19.32 164.22 19.55 165.22 19.77 166.22 20.00 167.22 20.22 168.22 20.45 16 Sep 2008 128.08 17.21 129.08 17.42 130.08 17.43 131.08 17.45 132.08 17.46 133.08 17.67 134.08 17.69 135.08 17.93 136.08 18.19 137.08 18.46 138.08 18.72 139.08 18.79 140.08 18.85 141.08 18.91 142.08 18.98 143.08 19.04 144.08 19.10 145.08 19.16 146.08 19.22 147.08 19.29 148.08 19.50 149.08 19.72 150.08 19.94 151.08 20.16 152.08 20.38 153.08 20.61 154.08 20.83 155.08 21.05 156.08 21.27 157.08 21.50 158.08 21.72 159.08 21.95 160.08 22.18 161.08 22.41 162.08 22.63 163.08 22.79 164.08 23.05 165.08 23.10 166.08 23.35 167.08 23.61 17 Sep 2008 127.07 83.52 128.07 83.52 129.07 83.52 130.07 83.52 131.07 83.52 132.07 83.52 133.07 83.52 134.07 83.52 135.07 83.52 136.07 83.52 137.07 83.52 138.07 83.52 139.07 25.93 140.07 26.12 141.07 26.34 142.07 26.56 143.07 26.79 144.07 27.01 145.07 27.24 146.07 27.46 147.07 27.69 148.07 27.91 149.07 28.14 150.07 28.37 151.07 28.50 152.07 28.57 153.07 28.83 154.07 28.89 155.07 28.95 156.07 29.21 157.07 29.27 158.07 29.33 159.07 29.59 160.07 29.85 161.07 29.91 162.07 30.17 163.07 30.23 164.07 30.49 165.07 30.74 166.07 31.00 18 Sep 2008 126.05 86.48 127.05 86.48 128.05 86.48 129.05 86.48 130.05 86.48 131.05 86.48 132.05 86.48 133.05 86.48 134.05 86.48 135.05 86.48 136.05 86.48 137.05 86.48 138.05 86.48 139.05 86.48 140.05 86.48 141.05 86.48 142.05 86.48 143.05 86.48 144.05 86.48 145.05 86.48 146.05 86.48 147.05 86.48 148.05 86.48 149.05 86.48 150.05 86.48 151.05 86.48 152.05 86.48 153.05 86.48 154.05 86.48 155.05 86.48 156.05 29.49 157.05 29.75 158.05 29.81 159.05 30.08 160.05 30.34 161.05 30.40 162.05 30.67 163.05 30.93 164.05 31.19 165.05 31.45 19 Sep 2008 125.03 90.40 126.03 90.40 127.03 90.40 128.03 90.40 129.03 90.40 130.03 90.40 131.03 90.40 132.03 90.40 133.03 90.40 134.03 90.40 135.03 90.40 136.03 90.40 137.03 90.40 138.03 90.40 139.03 90.40 140.03 90.40 141.03 90.40 142.03 90.40 143.03 90.40 144.03 90.40 145.03 90.40 146.03 90.40 147.03 90.40 148.03 90.40 149.03 90.40 150.03 90.40 151.03 90.40 152.03 90.40 153.03 90.40 154.03 90.40 155.03 90.40 156.03 90.40 157.03 90.40 158.03 90.40 159.03 90.40 160.03 90.40 161.03 90.40 162.03 90.40 163.03 90.40 164.03 90.40 20 Sep 2008 124.01 95.91 125.01 95.91 126.01 95.91 127.01 95.91 128.01 95.91 129.01 95.91 130.01 95.91 131.01 95.91 132.01 95.91 133.01 95.91 134.01 95.91 135.01 95.91 136.01 95.91 137.01 95.91 138.01 95.91 139.01 95.91 140.01 95.91 141.01 95.91 142.01 95.91 143.01 95.91 144.01 95.91 145.01 95.91 146.01 95.91 147.01 95.91 148.01 95.91 149.01 95.91 150.01 95.91 151.01 95.91 152.01 95.91 153.01 95.91 154.01 95.91 155.01 95.91 156.01 95.91 157.01 95.91 158.01 95.91 159.01 95.91 160.01 95.91 161.01 95.91 162.01 95.91 163.01 95.91 21 Sep 2008 122.99 CVZ 123.99 CVZ 124.99 CVZ 125.99 CVZ 126.99 CVZ 127.99 CVZ 128.99 CVZ 129.99 CVZ 130.99 CVZ 131.99 CVZ 132.99 CVZ 133.99 CVZ 134.99 CVZ 135.99 CVZ 136.99 CVZ 137.99 CVZ 138.99 CVZ 139.99 CVZ 140.99 CVZ 141.99 CVZ 142.99 CVZ 143.99 CVZ 144.99 CVZ 145.99 CVZ 146.99 CVZ 147.99 CVZ 148.99 CVZ 149.99 CVZ 150.99 CVZ 151.99 CVZ 152.99 CVZ 153.99 CVZ 154.99 CVZ 155.99 CVZ 156.99 CVZ 157.99 CVZ 158.99 CVZ 159.99 CVZ 160.99 CVZ 161.99 CVZ 22 Sep 2008 121.97 CVZ 122.97 CVZ 123.97 CVZ 124.97 CVZ 125.97 CVZ 126.97 CVZ 127.97 CVZ 128.97 CVZ 129.97 CVZ 130.97 CVZ 131.97 CVZ 132.97 CVZ 133.97 CVZ 134.97 CVZ 135.97 CVZ 136.97 CVZ 137.97 CVZ 138.97 CVZ 139.97 CVZ 140.97 CVZ 141.97 CVZ 142.97 CVZ 143.97 CVZ 144.97 CVZ 145.97 CVZ 146.97 CVZ 147.97 CVZ 148.97 CVZ 149.97 CVZ 150.97 CVZ 151.97 CVZ 152.97 CVZ 153.97 CVZ 154.97 CVZ 155.97 CVZ 156.97 CVZ 157.97 CVZ 158.97 CVZ 159.97 CVZ 160.97 CVZ 23 Sep 2008 120.94 91.05 121.94 91.05 122.94 91.05 123.94 91.05 124.94 91.05 125.94 91.05 126.94 91.05 127.94 91.05 128.94 91.05 129.94 91.05 130.94 91.05 131.94 91.05 132.94 91.05 133.94 91.05 134.94 91.05 135.94 91.05 136.94 91.05 137.94 91.05 138.94 91.05 139.94 91.05 140.94 91.05 141.94 91.05 142.94 91.05 143.94 91.05 144.94 91.05 145.94 91.05 146.94 91.05 147.94 91.05 148.94 91.05 149.94 91.05 150.94 91.05 151.94 91.05 152.94 91.05 153.94 91.05 154.94 91.05 155.94 91.05 156.94 91.05 157.94 91.05 158.94 91.05 159.94 91.05 24 Sep 2008 119.80 77.59 120.80 77.59 121.80 77.59 122.80 77.59 123.80 77.59 124.80 77.59 125.80 77.59 126.80 77.59 127.80 77.59 128.80 77.59 129.80 77.59 130.80 77.59 131.80 77.59 132.80 77.59 133.80 77.59 134.80 77.59 135.80 77.59 136.80 77.59 137.80 77.59 138.80 77.59 139.80 77.59 140.80 77.59 141.80 77.59 142.80 77.59 143.80 77.59 144.80 77.59 145.80 77.59 146.80 77.59 147.80 77.59 148.80 77.59 149.80 77.59 150.80 77.59 151.80 77.59 152.80 77.59 153.80 77.59 154.80 77.59 155.80 77.59 156.80 77.59 157.80 77.59 158.80 77.59 159.80 77.59 25 Sep 2008 118.77 70.94 119.77 70.94 120.77 70.94 121.77 70.94 122.77 70.94 123.77 70.94 124.77 70.94 125.77 70.94 126.77 70.94 127.77 70.94 128.77 70.94 129.77 70.94 130.77 70.94 131.77 70.94 132.77 70.94 133.77 70.94 134.77 70.94 135.77 70.94 136.77 70.94 137.77 70.94 138.77 70.94 139.77 70.94 140.77 70.94 141.77 70.94 142.77 70.94 143.77 70.94 144.77 70.94 145.77 70.94 146.77 70.94 147.77 70.94 148.77 70.94 149.77 70.94 150.77 70.94 151.77 70.94 152.77 70.94 153.77 70.94 154.77 70.94 155.77 70.94 156.77 70.94 157.77 70.94 158.77 70.94 26 Sep 2008 117.74 48.16 118.74 48.43 119.74 48.70 120.74 48.77 121.74 48.84 122.74 48.91 123.74 48.97 124.74 49.04 125.74 49.11 126.74 49.18 127.74 49.25 128.74 49.32 129.74 49.38 130.74 49.45 131.74 49.52 132.74 49.78 133.74 49.85 134.74 49.92 135.74 49.98 136.74 50.05 137.74 50.32 138.74 50.38 139.74 50.45 140.74 50.71 141.74 50.78 142.74 51.04 143.74 51.11 144.74 51.37 145.74 51.64 146.74 51.70 147.74 51.97 148.74 52.23 149.74 52.50 150.74 52.76 151.74 53.02 152.74 53.29 153.74 53.55 154.74 53.81 155.74 54.07 156.74 54.34 157.74 54.60 27 Sep 2008 116.70 45.28 117.70 45.55 118.70 45.83 119.70 45.90 120.70 45.97 121.70 46.04 122.70 46.11 123.70 46.19 124.70 46.26 125.70 46.33 126.70 46.40 127.70 46.47 128.70 46.54 129.70 46.61 130.70 46.68 131.70 46.75 132.70 47.02 133.70 47.09 134.70 47.16 135.70 47.22 136.70 47.49 137.70 47.56 138.70 47.63 139.70 47.89 140.70 47.96 141.70 48.23 142.70 48.29 143.70 48.56 144.70 48.83 145.70 48.89 146.70 49.16 147.70 49.42 148.70 49.69 149.70 49.95 150.70 50.21 151.70 50.48 152.70 50.74 153.70 51.00 154.70 51.27 155.70 51.53 156.70 51.79 28 Sep 2008 115.66 43.17 116.66 43.25 117.66 43.52 118.66 43.60 119.66 43.68 120.66 43.75 121.66 43.83 122.66 43.91 123.66 43.98 124.66 44.06 125.66 44.13 126.66 44.21 127.66 44.28 128.66 44.35 129.66 44.43 130.66 44.70 131.66 44.77 132.66 44.85 133.66 44.92 134.66 44.99 135.66 45.26 136.66 45.33 137.66 45.40 138.66 45.67 139.66 45.74 140.66 46.01 141.66 46.08 142.66 46.35 143.66 46.62 144.66 46.68 145.66 46.95 146.66 47.22 147.66 47.48 148.66 47.75 149.66 48.01 150.66 48.28 151.66 48.54 152.66 48.81 153.66 49.07 154.66 49.34 155.66 49.60 29 Sep 2008 114.63 41.16 115.63 41.44 116.63 41.73 117.63 41.81 118.63 41.89 119.63 41.97 120.63 42.05 121.63 42.13 122.63 42.22 123.63 42.30 124.63 42.38 125.63 42.46 126.63 42.54 127.63 42.61 128.63 42.69 129.63 42.77 130.63 42.85 131.63 42.93 132.63 43.00 133.63 43.28 134.63 43.36 135.63 43.43 136.63 43.51 137.63 43.78 138.63 43.85 139.63 44.13 140.63 44.20 141.63 44.47 142.63 44.74 143.63 44.81 144.63 45.09 145.63 45.36 146.63 45.62 147.63 45.89 148.63 46.16 149.63 46.43 150.63 46.70 151.63 46.96 152.63 47.23 153.63 47.49 154.63 47.76 30 Sep 2008 113.59 39.31 114.59 39.60 115.59 39.89 116.59 40.18 117.59 40.27 118.59 40.35 119.59 40.24 120.59 40.33 121.59 40.42 122.59 40.50 123.59 40.59 124.59 40.68 125.59 40.76 126.59 40.85 127.59 40.93 128.59 41.02 129.59 41.10 130.59 41.19 131.59 41.47 132.59 41.55 133.59 41.63 134.59 41.71 135.59 42.00 136.59 42.08 137.59 42.16 138.59 42.43 139.59 42.51 140.59 42.79 141.59 43.07 142.59 43.14 143.59 43.42 144.59 43.69 145.59 43.97 146.59 44.24 147.59 44.51 148.59 44.79 149.59 45.06 150.59 45.33 151.59 45.60 152.59 45.87 153.59 46.13 01 Oct 2008 112.55 37.75 113.55 38.04 114.55 38.34 115.55 38.63 116.55 38.72 117.55 38.82 118.55 38.71 119.55 38.81 120.55 38.90 121.55 39.00 122.55 39.09 123.55 39.18 124.55 39.28 125.55 39.37 126.55 39.46 127.55 39.55 128.55 39.65 129.55 39.74 130.55 39.83 131.55 39.92 132.55 40.01 133.55 40.30 134.55 40.38 135.55 40.47 136.55 40.76 137.55 40.85 138.55 41.13 139.55 41.22 140.55 41.50 141.55 41.58 142.55 41.86 143.55 42.15 144.55 42.43 145.55 42.71 146.55 42.98 147.55 43.26 148.55 43.54 149.55 43.81 150.55 44.09 151.55 44.36 152.55 44.64 02 Oct 2008 111.50 36.01 112.50 36.31 113.50 36.61 114.50 36.91 115.50 37.21 116.50 37.31 117.50 37.41 118.50 37.31 119.50 37.42 120.50 37.52 121.50 37.62 122.50 37.72 123.50 37.82 124.50 37.92 125.50 38.02 126.50 38.12 127.50 38.22 128.50 38.32 129.50 38.42 130.50 38.52 131.50 38.62 132.50 38.72 133.50 38.81 134.50 39.11 135.50 39.21 136.50 39.30 137.50 39.59 138.50 39.69 139.50 39.98 140.50 40.07 141.50 40.36 142.50 40.65 143.50 40.94 144.50 41.23 145.50 41.51 146.50 41.80 147.50 42.08 148.50 42.37 149.50 42.65 150.50 42.93 151.50 43.21 03 Oct 2008 110.46 34.47 111.46 34.78 112.46 35.08 113.46 35.39 114.46 35.69 115.46 35.80 116.46 35.91 117.46 36.01 118.46 36.12 119.46 36.03 120.46 36.14 121.46 36.25 122.46 36.36 123.46 36.47 124.46 36.58 125.46 36.69 126.46 36.79 127.46 36.90 128.46 37.01 129.46 37.12 130.46 37.23 131.46 37.33 132.46 37.44 133.46 37.55 134.46 37.85 135.46 37.96 136.46 38.06 137.46 38.36 138.46 38.47 139.46 38.77 140.46 38.87 141.46 39.17 142.46 39.47 143.46 39.76 144.46 40.06 145.46 40.36 146.46 40.65 147.46 40.94 148.46 41.23 149.46 41.52 150.46 41.81 04 Oct 2008 109.41 32.72 110.41 33.03 111.41 33.54 112.41 33.84 113.41 34.15 114.41 34.46 115.41 34.58 116.41 34.69 117.41 34.60 118.41 34.72 119.41 34.83 120.41 34.95 121.41 34.86 122.41 34.98 123.41 35.10 124.41 35.21 125.41 35.33 126.41 35.45 127.41 35.56 128.41 35.68 129.41 35.80 130.41 35.92 131.41 36.03 132.41 36.15 133.41 36.27 134.41 36.38 135.41 36.70 136.41 36.81 137.41 36.92 138.41 37.24 139.41 37.55 140.41 37.66 141.41 37.97 142.41 38.28 143.41 38.59 144.41 38.89 145.41 39.20 146.41 39.50 147.41 39.80 148.41 40.11 149.41 40.41 05 Oct 2008 108.37 31.16 109.37 31.47 110.37 31.77 111.37 32.08 112.37 32.39 113.37 32.70 114.37 33.02 115.37 33.13 116.37 33.25 117.37 33.36 118.37 33.48 119.37 33.40 120.37 33.52 121.37 33.65 122.37 33.77 123.37 33.69 124.37 33.82 125.37 33.94 126.37 34.07 127.37 34.19 128.37 34.32 129.37 34.44 130.37 34.57 131.37 34.70 132.37 34.82 133.37 34.95 134.37 35.07 135.37 35.40 136.37 35.53 137.37 35.65 138.37 35.97 139.37 36.10 140.37 36.42 141.37 36.74 142.37 37.06 143.37 37.38 144.37 37.70 145.37 38.02 146.37 38.33 147.37 38.64 148.37 38.96 06 Oct 2008 107.32 29.40 108.32 29.70 109.32 29.80 110.32 30.12 111.32 30.33 112.32 30.65 113.32 31.43 114.32 31.75 115.32 31.86 116.32 31.98 117.32 31.90 118.32 32.02 119.32 32.14 120.32 32.26 121.32 32.19 122.32 32.32 123.32 32.44 124.32 32.57 125.32 32.71 126.32 32.84 127.32 32.77 128.32 32.90 129.32 33.04 130.32 33.17 131.32 33.31 132.32 33.44 133.32 33.58 134.32 33.92 135.32 34.05 136.32 34.19 137.32 34.32 138.32 34.66 139.32 34.79 140.32 35.13 141.32 35.46 142.32 35.79 143.32 36.13 144.32 36.46 145.32 36.79 146.32 37.12 147.32 37.44 07 Oct 2008 106.27 27.52 107.27 27.55 108.27 27.75 109.27 27.89 110.27 27.99 111.27 28.04 112.27 28.25 113.27 28.40 114.27 28.66 115.27 28.98 116.27 29.44 117.27 30.61 118.27 30.73 119.27 30.85 120.27 30.77 121.27 30.90 122.27 31.03 123.27 31.16 124.27 31.09 125.27 31.22 126.27 31.36 127.27 31.50 128.27 31.64 129.27 31.78 130.27 31.92 131.27 32.06 132.27 32.20 133.27 32.35 134.27 32.49 135.27 32.64 136.27 32.79 137.27 33.13 138.27 33.28 139.27 33.63 140.27 33.77 141.27 34.12 142.27 34.46 143.27 34.81 144.27 35.15 145.27 35.49 146.27 35.84 08 Oct 2008 105.22 25.76 106.22 25.81 107.22 25.84 108.22 25.83 109.22 25.96 110.22 26.03 111.22 26.29 112.22 26.58 113.22 26.88 114.22 27.18 115.22 27.49 116.22 27.60 117.22 27.71 118.22 27.82 119.22 27.74 120.22 27.86 121.22 29.58 122.22 29.71 123.22 29.64 124.22 29.77 125.22 29.90 126.22 30.04 127.22 30.18 128.22 30.12 129.22 30.26 130.22 30.41 131.22 30.56 132.22 30.71 133.22 30.86 134.22 31.01 135.22 31.16 136.22 31.52 137.22 31.67 138.22 31.83 139.22 32.18 140.22 32.34 141.22 32.70 142.22 33.05 143.22 33.41 144.22 33.77 145.22 34.13 09 Oct 2008 104.17 24.64 105.17 24.60 106.17 24.69 107.17 24.68 108.17 24.75 109.17 24.90 110.17 25.18 111.17 25.46 112.17 25.74 113.17 26.03 114.17 26.52 115.17 26.66 116.17 26.65 117.17 26.72 118.17 26.87 119.17 26.94 120.17 27.12 121.17 10.99 122.17 11.03 123.17 11.26 124.17 11.49 125.17 11.72 126.17 29.29 127.17 29.23 128.17 29.37 129.17 29.51 130.17 29.66 131.17 29.80 132.17 29.95 133.17 30.11 134.17 30.26 135.17 30.42 136.17 30.58 137.17 30.74 138.17 31.10 139.17 31.27 140.17 31.43 141.17 31.80 142.17 32.16 143.17 32.53 144.17 32.90 10 Oct 2008 102.97 23.72 103.97 24.19 104.97 24.19 105.97 24.15 106.97 24.11 107.97 24.25 108.97 24.51 109.97 24.78 110.97 25.04 111.97 25.31 112.97 25.59 113.97 25.77 114.97 25.79 115.97 25.95 116.97 25.83 117.97 25.85 118.97 26.03 119.97 10.36 120.97 10.60 121.97 10.84 122.97 10.87 123.97 11.10 124.97 11.32 125.97 11.34 126.97 11.56 127.97 11.77 128.97 11.97 129.97 12.17 130.97 12.16 131.97 29.52 132.97 29.67 133.97 29.82 134.97 29.98 135.97 30.13 136.97 30.30 137.97 30.46 138.97 30.63 139.97 31.00 140.97 31.17 141.97 31.54 142.97 31.92 11 Oct 2008 101.92 20.03 102.92 20.59 103.92 21.40 104.92 22.05 105.92 23.17 106.92 23.56 107.92 23.80 108.92 24.04 109.92 24.49 110.92 24.74 111.92 25.00 112.92 25.14 113.92 25.25 114.92 25.30 115.92 25.15 116.92 25.20 117.92 25.26 118.92 25.24 119.92 10.31 120.92 10.55 121.92 10.59 122.92 10.82 123.92 10.85 124.92 11.08 125.92 11.10 126.92 11.31 127.92 11.53 128.92 11.53 129.92 11.73 130.92 11.93 131.92 12.12 132.92 12.30 133.92 12.28 134.92 12.45 135.92 12.61 136.92 12.76 137.92 13.10 138.92 13.24 139.92 30.37 140.92 30.74 141.92 30.92 12 Oct 2008 100.86 17.15 101.86 17.44 102.86 17.89 103.86 18.26 104.86 18.64 105.86 19.04 106.86 19.45 107.86 20.07 108.86 20.73 109.86 21.41 110.86 22.33 111.86 23.51 112.86 24.97 113.86 24.93 114.86 24.86 115.86 24.85 116.86 24.71 117.86 24.86 118.86 24.85 119.86 24.70 120.86 24.78 121.86 10.81 122.86 10.85 123.86 11.08 124.86 11.11 125.86 11.33 126.86 11.36 127.86 11.57 128.86 11.58 129.86 11.79 130.86 11.99 131.86 11.99 132.86 12.18 133.86 12.37 134.86 12.35 135.86 12.52 136.86 12.69 137.86 12.85 138.86 13.00 139.86 13.14 140.86 13.27 13 Oct 2008 099.81 15.76 100.81 15.96 101.81 16.25 102.81 16.39 103.81 16.52 104.81 16.93 105.81 17.06 106.81 17.40 107.81 17.67 108.81 17.95 109.81 18.22 110.81 18.69 111.81 18.96 112.81 19.43 113.81 20.09 114.81 20.74 115.81 21.59 116.81 22.63 117.81 24.24 118.81 24.44 119.81 24.38 120.81 24.24 121.81 24.30 122.81 24.23 123.81 11.23 124.81 11.26 125.81 11.49 126.81 11.52 127.81 11.74 128.81 11.76 129.81 11.97 130.81 11.98 131.81 12.19 132.81 12.19 133.81 12.39 134.81 12.38 135.81 12.56 136.81 12.74 137.81 12.91 138.81 12.88 139.81 13.04 14 Oct 2008 098.75 14.31 099.75 14.37 100.75 14.59 101.75 14.57 102.75 14.88 103.75 14.92 104.75 15.08 105.75 15.13 106.75 15.43 107.75 15.53 108.75 15.70 109.75 15.83 110.75 16.09 111.75 16.29 112.75 16.47 113.75 16.63 114.75 16.78 115.75 17.11 116.75 17.40 117.75 17.86 118.75 18.27 119.75 18.81 120.75 19.47 121.75 20.38 122.75 21.69 123.75 10.43 124.75 10.67 125.75 10.71 126.75 10.74 127.75 10.97 128.75 11.00 129.75 11.22 130.75 11.24 131.75 11.25 132.75 11.46 133.75 11.47 134.75 11.67 135.75 11.66 136.75 11.85 137.75 12.04 138.75 12.02 15 Oct 2008 097.85 13.23 098.85 13.22 099.85 13.38 100.85 13.52 101.85 13.62 102.85 13.70 103.85 13.74 104.85 13.93 105.85 13.87 106.85 13.95 107.85 14.16 108.85 14.28 109.85 14.29 110.85 14.55 111.85 14.59 112.85 14.71 113.85 14.79 114.85 14.99 115.85 15.11 116.85 15.21 117.85 15.28 118.85 15.32 119.85 15.52 120.85 15.68 121.85 15.97 122.85 16.17 123.85 16.27 124.85 16.62 125.85 10.17 126.85 10.21 127.85 10.25 128.85 10.48 129.85 10.51 130.85 10.53 131.85 10.76 132.85 10.78 133.85 10.79 134.85 11.00 135.85 11.01 136.85 11.21 137.85 11.21 16 Oct 2008 096.79 12.11 097.79 12.17 098.79 12.22 099.79 12.45 100.79 12.46 101.79 12.46 102.79 12.63 103.79 12.78 104.79 12.70 105.79 12.80 106.79 12.86 107.79 13.08 108.79 13.06 109.79 13.18 110.79 13.25 111.79 13.24 112.79 13.35 113.79 13.55 114.79 13.60 115.79 13.65 116.79 13.60 117.79 13.80 118.79 13.71 119.79 13.76 120.79 13.80 121.79 14.01 122.79 13.97 123.79 14.08 124.79 14.13 125.79 14.11 126.79 13.98 127.79 14.12 128.79 09.59 129.79 09.63 130.79 09.86 131.79 09.89 132.79 09.92 133.79 10.14 134.79 10.16 135.79 10.38 136.79 10.40 17 Oct 2008 095.74 11.40 096.74 11.51 097.74 11.61 098.74 11.70 099.74 11.78 100.74 11.85 101.74 11.90 102.74 11.94 103.74 12.16 104.74 12.17 105.74 12.16 106.74 12.32 107.74 12.26 108.74 12.37 109.74 12.46 110.74 12.51 111.74 12.52 112.74 12.69 113.74 12.80 114.74 12.86 115.74 12.84 116.74 12.94 117.74 12.93 118.74 12.99 119.74 13.05 120.74 13.03 121.74 13.13 122.74 13.14 123.74 13.03 124.74 13.03 125.74 12.98 126.74 13.09 127.74 12.94 128.74 12.92 129.74 12.82 130.74 12.80 131.74 09.43 132.74 09.47 133.74 09.50 134.74 09.73 135.74 09.76 18 Oct 2008 094.68 10.97 095.68 10.92 096.68 11.06 097.68 11.19 098.68 11.32 099.68 11.23 100.68 11.34 101.68 11.44 102.68 11.53 103.68 11.60 104.68 11.66 105.68 11.71 106.68 11.75 107.68 11.76 108.68 11.96 109.68 11.94 110.68 12.10 111.68 12.03 112.68 12.14 113.68 12.22 114.68 12.26 115.68 12.26 116.68 12.42 117.68 12.33 118.68 12.38 119.68 12.56 120.68 12.45 121.68 12.44 122.68 12.49 123.68 12.56 124.68 12.56 125.68 12.52 126.68 12.50 127.68 12.52 128.68 12.49 129.68 12.41 130.68 12.48 131.68 12.29 132.68 12.22 133.68 12.07 134.68 11.80 19 Oct 2008 093.63 10.46 094.63 10.43 095.63 10.61 096.63 10.77 097.63 10.73 098.63 10.89 099.63 10.83 100.63 10.97 101.63 11.10 102.63 11.23 103.63 11.14 104.63 11.25 105.63 11.34 106.63 11.42 107.63 11.50 108.63 11.55 109.63 11.60 110.63 11.63 111.63 11.64 112.63 11.84 113.63 11.81 114.63 11.97 115.63 11.90 116.63 12.00 117.63 12.07 118.63 12.11 119.63 12.11 120.63 12.26 121.63 12.16 122.63 12.21 123.63 12.18 124.63 12.27 125.63 12.25 126.63 12.30 127.63 12.37 128.63 12.37 129.63 12.35 130.63 12.24 131.63 12.23 132.63 12.17 133.63 12.07 20 Oct 2008 092.57 10.08 093.57 10.08 094.57 10.28 095.57 10.27 096.57 10.46 097.57 10.44 098.57 10.41 099.57 10.59 100.57 10.75 101.57 10.71 102.57 10.86 103.57 10.81 104.57 10.95 105.57 11.08 106.57 11.20 107.57 11.11 108.57 11.22 109.57 11.31 110.57 11.39 111.57 11.46 112.57 11.52 113.57 11.56 114.57 11.59 115.57 11.60 116.57 11.79 117.57 11.77 118.57 11.92 119.57 11.85 120.57 11.94 121.57 12.01 122.57 12.05 123.57 12.04 124.57 12.19 125.57 12.09 126.57 12.13 127.57 12.30 128.57 12.18 129.57 12.15 130.57 12.19 131.57 12.25 132.57 12.24 21 Oct 2008 091.52 09.65 092.52 09.67 093.52 09.88 094.52 09.90 095.52 09.91 096.52 10.11 097.52 10.11 098.52 10.31 099.52 10.30 100.52 10.49 101.52 10.47 102.52 10.65 103.52 10.62 104.52 10.79 105.52 10.75 106.52 10.90 107.52 11.04 108.52 10.98 109.52 11.11 110.52 11.24 111.52 11.15 112.52 11.25 113.52 11.35 114.52 11.43 115.52 11.50 116.52 11.56 117.52 11.60 118.52 11.63 119.52 11.84 120.52 11.83 121.52 11.80 122.52 11.95 123.52 12.08 124.52 11.98 125.52 12.05 126.52 12.08 127.52 12.27 128.52 12.22 129.52 12.31 130.52 12.35 131.52 12.31 22 Oct 2008 090.46 09.36 091.46 09.40 092.46 09.43 093.46 09.46 094.46 09.69 095.46 09.72 096.46 09.74 097.46 09.96 098.46 09.97 099.46 10.18 100.46 10.19 101.46 10.19 102.46 10.39 103.46 10.38 104.46 10.57 105.46 10.56 106.46 10.74 107.46 10.71 108.46 10.88 109.46 10.84 110.46 10.99 111.46 11.14 112.46 11.08 113.46 11.21 114.46 11.34 115.46 11.45 116.46 11.36 117.46 11.45 118.46 11.54 119.46 11.61 120.46 11.67 121.46 11.71 122.46 11.94 123.46 11.95 124.46 11.95 125.46 12.12 126.46 12.07 127.46 12.20 128.46 12.30 129.46 12.37 130.46 12.40 23 Oct 2008 089.41 08.82 090.41 09.08 091.41 09.13 092.41 09.18 093.41 09.22 094.41 09.46 095.41 09.50 096.41 09.54 097.41 09.77 098.41 09.80 099.41 09.83 100.41 10.06 101.41 10.08 102.41 10.09 103.41 10.31 104.41 10.32 105.41 10.32 106.41 10.52 107.41 10.52 108.41 10.71 109.41 10.70 110.41 10.88 111.41 10.85 112.41 11.02 113.41 11.19 114.41 11.15 115.41 11.30 116.41 11.44 117.41 11.38 118.41 11.50 119.41 11.62 120.41 11.73 121.41 11.83 122.41 11.92 123.41 11.99 124.41 12.05 125.41 12.10 126.41 12.14 127.41 12.15 128.41 12.35 129.41 12.33 24 Oct 2008 088.35 08.64 089.35 08.71 090.35 08.77 091.35 08.84 092.35 08.90 093.35 09.15 094.35 09.21 095.35 09.26 096.35 09.31 097.35 09.56 098.35 09.61 099.35 09.65 100.35 09.69 101.35 09.93 102.35 09.96 103.35 09.99 104.35 10.22 105.35 10.24 106.35 10.26 107.35 10.48 108.35 10.49 109.35 10.70 110.35 10.71 111.35 10.91 112.35 10.90 113.35 11.09 114.35 11.08 115.35 11.26 116.35 11.23 117.35 11.40 118.35 11.56 119.35 11.52 120.35 11.67 121.35 11.81 122.35 11.74 123.35 11.86 124.35 11.98 125.35 12.08 126.35 12.17 127.35 12.25 128.35 12.32 25 Oct 2008 087.30 08.37 088.30 08.45 089.30 08.53 090.30 08.61 091.30 08.68 092.30 08.95 093.30 09.03 094.30 09.09 095.30 09.16 096.30 09.22 097.30 09.49 098.30 09.54 099.30 09.60 100.30 09.66 101.30 09.91 102.30 09.96 103.30 10.00 104.30 10.25 105.30 10.29 106.30 10.33 107.30 10.56 108.30 10.59 109.30 10.62 110.30 10.84 111.30 10.87 112.30 11.08 113.30 11.10 114.30 11.11 115.30 11.31 116.30 11.31 117.30 11.51 118.30 11.50 119.30 11.68 120.30 11.86 121.30 11.84 122.30 12.01 123.30 12.17 124.30 12.12 125.30 12.27 126.30 12.41 127.30 12.34 26 Oct 2008 086.24 07.86 087.24 07.96 088.24 08.05 089.24 08.34 090.24 08.42 091.24 08.51 092.24 08.59 093.24 08.68 094.24 08.76 095.24 09.04 096.24 09.11 097.24 09.19 098.24 09.26 099.24 09.33 100.24 09.60 101.24 09.66 102.24 09.73 103.24 09.79 104.24 10.05 105.24 10.10 106.24 10.16 107.24 10.41 108.24 10.46 109.24 10.50 110.24 10.54 111.24 10.78 112.24 10.82 113.24 11.05 114.24 11.08 115.24 11.11 116.24 11.33 117.24 11.35 118.24 11.57 119.24 11.58 120.24 11.79 121.24 11.79 122.24 11.59 123.24 11.58 124.24 11.57 125.24 11.55 126.24 11.53 27 Oct 2008 085.19 07.62 086.19 07.72 087.19 07.83 088.19 07.93 089.19 08.03 090.19 08.13 091.19 08.22 092.19 08.52 093.19 08.61 094.19 08.70 095.19 08.79 096.19 08.88 097.19 08.97 098.19 09.25 099.19 09.34 100.19 09.42 101.19 09.50 102.19 09.57 103.19 09.85 104.19 09.92 105.19 09.99 106.19 10.06 107.19 10.33 108.19 10.39 109.19 10.45 110.19 10.51 111.19 10.77 112.19 10.82 113.19 10.87 114.19 11.12 115.19 11.17 116.19 11.01 117.19 11.05 118.19 10.89 119.19 10.92 120.19 10.76 121.19 10.78 122.19 10.81 123.19 10.62 124.19 10.64 125.19 10.65 28 Oct 2008 084.14 07.05 085.14 07.17 086.14 07.49 087.14 07.60 088.14 07.71 089.14 07.82 090.14 07.93 091.14 08.04 092.14 08.15 093.14 08.25 094.14 08.55 095.14 08.66 096.14 08.76 097.14 08.85 098.14 08.95 099.14 09.04 100.14 09.14 101.14 09.43 102.14 09.52 103.14 09.61 104.14 09.69 105.14 09.78 106.14 10.06 107.14 10.14 108.14 10.22 109.14 10.30 110.14 10.17 111.14 10.24 112.14 10.11 113.14 10.18 114.14 10.05 115.14 09.91 116.14 09.97 117.14 09.83 118.14 09.89 119.14 09.74 120.14 09.79 121.14 09.84 122.14 09.69 123.14 09.73 124.14 09.57 29 Oct 2008 083.09 06.83 084.09 06.96 085.09 07.08 086.09 07.21 087.09 07.33 088.09 07.45 089.09 07.77 090.09 07.89 091.09 08.01 092.09 08.13 093.09 08.24 094.09 08.36 095.09 08.47 096.09 08.58 097.09 08.89 098.09 09.00 099.09 09.10 100.09 09.21 101.09 09.31 102.09 09.41 103.09 09.51 104.09 09.41 105.09 09.31 106.09 09.40 107.09 09.30 108.09 09.39 109.09 09.28 110.09 09.17 111.09 09.26 112.09 09.14 113.09 09.23 114.09 09.11 115.09 09.19 116.09 09.06 117.09 08.94 118.09 09.01 119.09 08.89 120.09 08.96 121.09 08.82 122.09 08.89 123.09 08.75 30 Oct 2008 082.04 05.63 083.04 05.91 084.04 06.19 085.04 06.46 086.04 06.73 087.04 06.80 088.04 07.06 089.04 07.32 090.04 07.49 091.04 07.82 092.04 07.94 093.04 08.07 094.04 08.19 095.04 08.32 096.04 08.44 097.04 08.36 098.04 08.48 099.04 08.39 100.04 08.31 101.04 08.42 102.04 08.34 103.04 08.25 104.04 08.36 105.04 08.27 106.04 08.18 107.04 08.28 108.04 08.19 109.04 08.09 110.04 08.20 111.04 08.10 112.04 08.20 113.04 08.09 114.04 07.99 115.04 08.08 116.04 07.98 117.04 08.07 118.04 07.96 119.04 08.04 120.04 07.93 121.04 08.02 122.04 07.90 31 Oct 2008 081.10 04.65 082.10 04.74 083.10 05.04 084.10 05.32 085.10 05.61 086.10 05.89 087.10 06.17 088.10 06.44 089.10 06.52 090.10 06.79 091.10 07.05 092.10 07.32 093.10 07.47 094.10 07.40 095.10 07.34 096.10 07.27 097.10 07.40 098.10 07.33 099.10 07.25 100.10 07.38 101.10 07.31 102.10 07.23 103.10 07.35 104.10 07.28 105.10 07.20 106.10 07.32 107.10 07.24 108.10 07.35 109.10 07.27 110.10 07.18 111.10 07.30 112.10 07.21 113.10 07.32 114.10 07.23 115.10 07.34 116.10 07.24 117.10 07.35 118.10 07.25 119.10 07.36 120.10 07.26 01 Nov 2008 080.05 04.19 081.05 04.35 082.05 04.51 083.05 04.66 084.05 04.62 085.05 04.62 086.05 04.92 087.05 05.20 088.05 05.49 089.05 05.77 090.05 06.05 091.05 06.13 092.05 06.21 093.05 06.15 094.05 06.10 095.05 06.24 096.05 06.18 097.05 06.12 098.05 06.26 099.05 06.20 100.05 06.34 101.05 06.27 102.05 06.21 103.05 06.34 104.05 06.28 105.05 06.41 106.05 06.34 107.05 06.47 108.05 06.40 109.05 06.32 110.05 06.45 111.05 06.58 112.05 06.50 113.05 06.62 114.05 06.55 115.05 06.67 116.05 06.59 117.05 06.70 118.05 06.82 119.05 06.74 02 Nov 2008 079.00 03.17 080.00 03.13 081.00 03.30 082.00 03.26 083.00 03.22 084.00 03.32 085.00 03.62 086.00 03.92 087.00 04.21 088.00 04.51 089.00 04.80 090.00 04.94 091.00 05.09 092.00 05.05 093.00 05.00 094.00 05.15 095.00 05.11 096.00 05.06 097.00 05.21 098.00 05.16 099.00 05.30 100.00 05.25 101.00 05.40 102.00 05.34 103.00 05.49 104.00 05.43 105.00 05.57 106.00 05.51 107.00 05.65 108.00 05.59 109.00 05.73 110.00 05.87 111.00 05.81 112.00 05.94 113.00 06.08 114.00 06.21 115.00 06.35 116.00 06.48 117.00 06.61 118.00 06.74 03 Nov 2008 077.95 60.15 078.95 60.15 084.95 02.78 085.95 03.08 086.95 03.38 087.95 03.68 088.95 03.93 089.95 04.10 090.95 04.06 091.95 04.22 092.95 04.19 093.95 04.35 094.95 04.31 095.95 04.47 096.95 04.43 097.95 04.58 098.95 04.54 099.95 04.70 100.95 04.65 101.95 04.81 102.95 04.96 103.95 04.92 104.95 05.07 105.95 05.22 106.95 05.37 107.95 05.52 108.95 05.67 109.95 05.82 110.95 05.97 111.95 06.11 112.95 06.26 113.95 06.40 114.95 06.55 115.95 06.69 116.95 06.84 04 Nov 2008 076.90 60.94 077.90 60.94 078.90 60.94 079.90 60.94 080.90 60.94 081.90 60.94 082.90 60.94 083.90 60.94 086.90 02.65 087.90 02.95 088.90 03.05 089.90 03.15 090.90 03.24 091.90 03.14 092.90 03.23 093.90 03.32 094.90 03.41 095.90 03.50 096.90 03.59 097.90 03.67 098.90 03.75 099.90 04.03 100.90 04.11 101.90 04.18 102.90 04.26 103.90 04.33 104.90 04.40 105.90 04.67 106.90 04.74 107.90 04.80 108.90 05.07 109.90 05.13 110.90 05.19 111.90 05.45 112.90 05.50 113.90 05.76 114.90 06.01 115.90 06.07 05 Nov 2008 075.86 61.91 076.86 61.91 077.86 61.91 078.86 61.91 079.86 61.91 080.86 61.91 081.86 61.91 082.86 61.91 083.86 61.91 084.86 61.91 085.86 61.91 086.86 61.91 087.86 61.91 088.86 61.91 089.86 61.91 096.86 02.62 097.86 02.70 098.86 02.82 099.86 03.00 100.86 03.17 101.86 03.34 102.86 03.52 103.86 03.69 104.86 03.86 105.86 04.03 106.86 04.20 107.86 04.37 108.86 04.54 109.86 04.71 110.86 04.87 111.86 05.04 112.86 05.21 113.86 05.37 114.86 05.54 06 Nov 2008 074.82 63.06 075.82 63.06 076.82 63.06 077.82 63.06 078.82 63.06 079.82 63.06 080.82 63.06 081.82 63.06 082.82 63.06 083.82 63.06 084.82 63.06 085.82 63.06 086.82 63.06 087.82 63.06 088.82 63.06 089.82 63.06 090.82 63.06 091.82 63.06 092.82 63.06 093.82 63.06 094.82 63.06 096.82 02.72 097.82 02.90 098.82 03.09 099.82 03.27 100.82 03.45 101.82 03.63 102.82 03.81 103.82 03.99 104.82 04.17 105.82 04.35 106.82 04.53 107.82 04.71 108.82 04.88 109.82 05.06 110.82 05.24 111.82 05.41 112.82 05.59 113.82 05.77 07 Nov 2008 073.89 64.66 074.89 64.66 075.89 64.66 076.89 64.66 077.89 64.66 078.89 64.66 079.89 64.66 080.89 64.66 081.89 64.66 082.89 64.66 083.89 64.66 084.89 64.66 085.89 64.66 086.89 64.66 087.89 64.66 088.89 64.66 089.89 64.66 090.89 64.66 091.89 64.66 092.89 64.66 093.89 64.66 094.89 64.66 095.89 64.66 096.89 64.66 097.89 64.66 098.89 64.66 099.89 64.66 100.89 64.66 101.89 03.51 102.89 03.59 103.89 03.88 104.89 03.96 105.89 04.24 106.89 04.32 107.89 04.60 108.89 04.88 109.89 04.95 110.89 05.23 111.89 05.50 112.89 05.78 08 Nov 2008 072.85 66.69 073.85 66.69 074.85 66.69 075.85 66.69 076.85 66.69 077.85 66.69 078.85 66.69 079.85 66.69 080.85 66.69 081.85 66.69 082.85 66.69 083.85 66.69 084.85 66.69 085.85 66.69 086.85 66.69 087.85 66.69 088.85 66.69 089.85 66.69 090.85 66.69 091.85 66.69 092.85 66.69 093.85 66.69 094.85 66.69 095.85 66.69 096.85 66.69 097.85 66.69 098.85 66.69 099.85 66.69 100.85 66.69 101.85 66.69 102.85 66.69 103.85 66.69 104.85 66.69 105.85 66.69 106.85 66.69 107.85 66.69 108.85 04.86 109.85 05.14 110.85 05.42 111.85 05.69 09 Nov 2008 071.81 69.42 072.81 69.42 073.81 69.42 074.81 69.42 075.81 69.42 076.81 69.42 077.81 69.42 078.81 69.42 079.81 69.42 080.81 69.42 081.81 69.42 082.81 69.42 083.81 69.42 084.81 69.42 085.81 69.42 086.81 69.42 087.81 69.42 088.81 69.42 089.81 69.42 090.81 69.42 091.81 69.42 092.81 69.42 093.81 69.42 094.81 69.42 095.81 69.42 096.81 69.42 097.81 69.42 098.81 69.42 099.81 69.42 100.81 69.42 101.81 69.42 102.81 69.42 103.81 69.42 104.81 69.42 105.81 69.42 106.81 69.42 107.81 69.42 108.81 69.42 109.81 69.42 110.81 69.42 10 Nov 2008 070.77 73.19 071.77 73.19 072.77 73.19 073.77 73.19 074.77 73.19 075.77 73.19 076.77 73.19 077.77 73.19 078.77 73.19 079.77 73.19 080.77 73.19 081.77 73.19 082.77 73.19 083.77 73.19 084.77 73.19 085.77 73.19 086.77 73.19 087.77 73.19 088.77 73.19 089.77 73.19 090.77 73.19 091.77 73.19 092.77 73.19 093.77 73.19 094.77 73.19 095.77 73.19 096.77 73.19 097.77 73.19 098.77 73.19 099.77 73.19 100.77 73.19 101.77 73.19 102.77 73.19 103.77 73.19 104.77 73.19 105.77 73.19 106.77 73.19 107.77 73.19 108.77 73.19 109.77 73.19 11 Nov 2008 069.74 CVZ 070.74 CVZ 071.74 CVZ 072.74 CVZ 073.74 CVZ 074.74 CVZ 075.74 CVZ 076.74 CVZ 077.74 CVZ 078.74 CVZ 079.74 CVZ 080.74 CVZ 081.74 CVZ 082.74 CVZ 083.74 CVZ 084.74 CVZ 085.74 CVZ 086.74 CVZ 087.74 CVZ 088.74 CVZ 089.74 CVZ 090.74 CVZ 091.74 CVZ 092.74 CVZ 093.74 CVZ 094.74 CVZ 095.74 CVZ 096.74 CVZ 097.74 CVZ 098.74 CVZ 099.74 CVZ 100.74 CVZ 101.74 CVZ 102.74 CVZ 103.74 CVZ 104.74 CVZ 105.74 CVZ 106.74 CVZ 107.74 CVZ 108.74 CVZ 12 Nov 2008 068.70 95.91 069.70 95.91 070.70 95.91 071.70 95.91 072.70 95.91 073.70 95.91 074.70 95.91 075.70 95.91 076.70 95.91 077.70 95.91 078.70 95.91 079.70 95.91 080.70 95.91 081.70 95.91 082.70 95.91 083.70 95.91 084.70 95.91 085.70 95.91 086.70 95.91 087.70 95.91 088.70 95.91 089.70 95.91 090.70 95.91 091.70 95.91 092.70 95.91 093.70 95.91 094.70 95.91 095.70 95.91 096.70 95.91 097.70 95.91 098.70 95.91 099.70 95.91 100.70 95.91 101.70 95.91 102.70 95.91 103.70 95.91 104.70 95.91 105.70 95.91 106.70 95.91 107.70 95.91 13 Nov 2008 067.77 95.91 068.77 95.91 069.77 95.91 070.77 95.91 071.77 95.91 072.77 95.91 073.77 95.91 074.77 95.91 075.77 95.91 076.77 95.91 077.77 95.91 078.77 95.91 079.77 95.91 080.77 95.91 081.77 95.91 082.77 95.91 083.77 95.91 084.77 95.91 085.77 95.91 086.77 95.91 087.77 95.91 088.77 95.91 089.77 95.91 090.77 95.91 091.77 95.91 092.77 95.91 093.77 95.91 094.77 95.91 095.77 95.91 096.77 95.91 097.77 95.91 098.77 95.91 099.77 95.91 100.77 95.91 101.77 95.91 102.77 95.91 103.77 95.91 104.77 95.91 105.77 95.91 106.77 95.91 14 Nov 2008 066.74 95.91 067.74 95.91 068.74 95.91 069.74 95.91 070.74 95.91 071.74 95.91 072.74 95.91 073.74 95.91 074.74 95.91 075.74 95.91 076.74 95.91 077.74 95.91 078.74 95.91 079.74 95.91 080.74 95.91 081.74 95.91 082.74 95.91 083.74 95.91 084.74 95.91 085.74 95.91 086.74 95.91 087.74 95.91 088.74 95.91 089.74 95.91 090.74 95.91 091.74 95.91 092.74 95.91 093.74 95.91 094.74 95.91 095.74 95.91 096.74 95.91 097.74 95.91 098.74 95.91 099.74 95.91 100.74 95.91 101.74 95.91 102.74 95.91 103.74 95.91 104.74 95.91 105.74 95.91 15 Nov 2008 065.71 95.10 066.71 95.10 067.71 95.10 068.71 95.10 069.71 95.10 070.71 95.10 071.71 95.10 072.71 95.10 073.71 95.10 074.71 95.10 075.71 95.10 076.71 95.10 077.71 95.10 078.71 95.10 079.71 95.10 080.71 95.10 081.71 95.10 082.71 95.10 083.71 95.10 084.71 95.10 085.71 95.10 086.71 95.10 087.71 95.10 088.71 95.10 089.71 95.10 090.71 95.10 091.71 95.10 092.71 95.10 093.71 95.10 094.71 95.10 095.71 95.10 096.71 95.10 097.71 95.10 098.71 95.10 099.71 95.10 100.71 95.10 101.71 95.10 102.71 95.10 103.71 95.10 104.71 95.10 16 Nov 2008 064.68 92.88 065.68 92.88 066.68 92.88 067.68 92.88 068.68 92.88 069.68 92.88 070.68 92.88 071.68 92.88 072.68 92.88 073.68 92.88 074.68 92.88 075.68 92.88 076.68 92.88 077.68 92.88 078.68 92.88 079.68 92.88 080.68 92.88 081.68 92.88 082.68 92.88 083.68 92.88 084.68 92.88 085.68 92.88 086.68 92.88 087.68 92.88 088.68 92.88 089.68 92.88 090.68 92.88 091.68 92.88 092.68 92.88 093.68 92.88 094.68 92.88 095.68 92.88 096.68 92.88 097.68 92.88 098.68 92.88 099.68 92.88 100.68 92.88 101.68 92.88 102.68 92.88 103.68 92.88 17 Nov 2008 063.65 83.23 064.65 83.23 065.65 83.23 066.65 83.23 067.65 83.23 068.65 83.23 069.65 83.23 070.65 83.23 071.65 83.23 072.65 83.23 073.65 83.23 074.65 83.23 075.65 83.23 076.65 83.23 077.65 83.23 078.65 83.23 079.65 83.23 080.65 83.23 081.65 83.23 082.65 83.23 083.65 83.23 084.65 83.23 085.65 83.23 086.65 83.23 087.65 83.23 088.65 83.23 089.65 83.23 090.65 83.23 091.65 83.23 092.65 83.23 093.65 83.23 094.65 83.23 095.65 83.23 096.65 83.23 097.65 83.23 098.65 83.23 099.65 83.23 100.65 83.23 101.65 83.23 102.65 83.23 18 Nov 2008 062.73 71.15 063.73 71.15 064.73 71.15 065.73 71.15 066.73 71.15 067.73 71.15 068.73 71.15 069.73 71.15 070.73 71.15 071.73 71.15 072.73 71.15 073.73 71.15 074.73 71.15 075.73 71.15 076.73 71.15 077.73 71.15 078.73 71.15 079.73 71.15 080.73 71.15 081.73 71.15 082.73 71.15 083.73 71.15 084.73 71.15 085.73 71.15 086.73 71.15 087.73 71.15 088.73 71.15 089.73 71.15 090.73 71.15 091.73 71.15 092.73 71.15 093.73 71.15 094.73 71.15 095.73 71.15 096.73 71.15 097.73 71.15 098.73 71.15 099.73 71.15 100.73 71.15 19 Nov 2008 061.70 65.22 062.70 65.22 063.70 65.22 064.70 65.22 065.70 65.22 066.70 65.22 067.70 65.22 068.70 65.22 069.70 65.22 070.70 65.22 071.70 65.22 072.70 65.22 073.70 65.22 074.70 65.22 075.70 65.22 076.70 65.22 077.70 65.22 078.70 65.22 079.70 65.22 080.70 65.22 081.70 65.22 082.70 65.22 083.70 65.22 084.70 65.22 085.70 65.22 086.70 65.22 087.70 65.22 088.70 65.22 089.70 65.22 090.70 65.22 091.70 65.22 092.70 65.22 093.70 65.22 094.70 65.22 095.70 65.22 096.70 65.22 097.70 65.22 098.70 65.22 099.70 65.22 20 Nov 2008 060.68 33.26 061.68 33.53 062.68 33.80 063.68 34.07 064.68 34.34 065.68 34.61 066.68 34.68 067.68 34.75 068.68 34.82 069.68 34.89 070.68 34.96 071.68 35.03 072.68 35.10 073.68 35.17 074.68 35.24 075.68 35.31 076.68 35.38 077.68 35.65 078.68 35.72 079.68 35.80 080.68 35.87 081.68 35.94 082.68 36.21 083.68 36.28 084.68 36.35 085.68 36.42 086.68 36.70 087.68 36.77 088.68 37.04 089.68 37.11 090.68 37.38 091.68 37.65 092.68 37.72 093.68 38.00 094.68 38.27 095.68 38.54 096.68 38.81 097.68 39.08 098.68 39.35 21 Nov 2008 059.66 30.12 060.66 30.38 061.66 30.65 062.66 30.92 063.66 31.19 064.66 31.46 065.66 31.73 066.66 31.80 067.66 31.87 068.66 31.94 069.66 32.02 070.66 32.09 071.66 32.16 072.66 32.23 073.66 32.30 074.66 32.37 075.66 32.45 076.66 32.52 077.66 32.59 078.66 32.67 079.66 32.94 080.66 33.01 081.66 33.08 082.66 33.16 083.66 33.43 084.66 33.51 085.66 33.58 086.66 33.85 087.66 33.93 088.66 34.20 089.66 34.28 090.66 34.55 091.66 34.62 092.66 34.90 093.66 35.17 094.66 35.45 095.66 35.72 096.66 36.00 097.66 36.27 22 Nov 2008 058.72 27.64 059.72 27.84 060.72 28.00 061.72 28.17 062.72 28.34 063.72 28.51 064.72 28.68 065.72 29.06 066.72 29.43 067.72 29.66 068.72 29.73 069.72 29.80 070.72 29.87 071.72 29.94 072.72 30.02 073.72 30.09 074.72 30.16 075.72 30.24 076.72 30.31 077.72 30.38 078.72 30.46 079.72 30.53 080.72 30.81 081.72 30.88 082.72 30.96 083.72 31.03 084.72 31.31 085.72 31.39 086.72 31.46 087.72 31.74 088.72 31.82 089.72 32.09 090.72 32.37 091.72 32.45 092.72 32.72 093.72 33.00 094.72 33.28 095.72 33.56 096.72 33.83 23 Nov 2008 057.71 26.27 058.71 26.44 059.71 26.41 060.71 26.59 061.71 26.57 062.71 26.76 063.71 26.94 064.71 27.13 065.71 27.13 066.71 27.52 067.71 27.72 068.71 28.12 069.71 28.52 070.71 28.78 071.71 28.86 072.71 28.93 073.71 29.00 074.71 29.07 075.71 29.15 076.71 29.22 077.71 29.30 078.71 29.37 079.71 29.45 080.71 29.52 081.71 29.80 082.71 29.87 083.71 29.95 084.71 30.23 085.71 30.31 086.71 30.39 087.71 30.67 088.71 30.74 089.71 31.02 090.71 31.10 091.71 31.38 092.71 31.66 093.71 31.94 094.71 32.23 095.71 32.51 24 Nov 2008 056.69 25.67 057.69 25.63 058.69 25.80 059.69 25.77 060.69 25.95 061.69 25.94 062.69 26.12 063.69 26.24 064.69 26.51 065.69 26.37 066.69 26.53 067.69 26.74 068.69 26.76 069.69 26.98 070.69 27.41 071.69 27.84 072.69 28.27 073.69 28.52 074.69 28.79 075.69 28.86 076.69 28.94 077.69 29.01 078.69 29.08 079.69 29.16 080.69 29.23 081.69 29.51 082.69 29.59 083.69 29.67 084.69 29.74 085.69 30.02 086.69 30.10 087.69 30.38 088.69 30.46 089.69 30.75 090.69 30.83 091.69 31.11 092.69 31.39 093.69 31.68 094.69 31.96 25 Nov 2008 055.68 24.91 056.68 25.04 057.68 24.98 058.68 25.13 059.68 25.09 060.68 25.25 061.68 25.41 062.68 25.67 063.68 25.93 064.68 25.99 065.68 26.05 066.68 26.11 067.68 26.17 068.68 26.24 069.68 26.30 070.68 26.37 071.68 26.43 072.68 26.56 073.68 26.81 074.68 27.27 075.68 27.74 076.68 28.21 077.68 28.65 078.68 28.72 079.68 28.80 080.68 28.87 081.68 29.15 082.68 29.22 083.68 29.30 084.68 29.38 085.68 29.66 086.68 29.74 087.68 30.02 088.68 30.10 089.68 30.38 090.68 30.46 091.68 30.75 092.68 31.03 093.68 31.32 26 Nov 2008 054.75 24.53 055.75 24.62 056.75 24.72 057.75 24.63 058.75 24.74 059.75 24.94 060.75 25.19 061.75 25.44 062.75 25.69 063.75 25.95 064.75 26.00 065.75 26.06 066.75 26.11 067.75 26.17 068.75 26.23 069.75 26.29 070.75 26.35 071.75 26.41 072.75 26.47 073.75 26.53 074.75 26.60 075.75 26.67 076.75 26.93 077.75 27.00 078.75 27.24 079.75 27.76 080.75 28.28 081.75 28.81 082.75 29.16 083.75 29.23 084.75 29.31 085.75 29.59 086.75 29.66 087.75 29.94 088.75 30.02 089.75 30.31 090.75 30.39 091.75 30.67 092.75 30.96 27 Nov 2008 053.74 24.24 054.74 24.27 055.74 24.32 056.74 24.36 057.74 24.42 058.74 24.41 059.74 24.86 060.74 25.10 061.74 25.34 062.74 25.59 063.74 25.83 064.74 25.88 065.74 25.93 066.74 25.98 067.74 26.03 068.74 26.08 069.74 26.13 070.74 26.19 071.74 26.24 072.74 26.30 073.74 26.35 074.74 26.41 075.74 26.47 076.74 26.53 077.74 26.73 078.74 26.86 079.74 26.93 080.74 26.99 081.74 27.06 082.74 27.33 083.74 27.40 084.74 27.83 085.74 28.43 086.74 29.03 087.74 29.65 088.74 29.78 089.74 30.05 090.74 30.14 091.74 30.42 28 Nov 2008 052.73 23.87 053.73 24.06 054.73 24.05 055.73 24.24 056.73 24.23 057.73 24.32 058.73 24.55 059.73 24.78 060.73 25.22 061.73 25.45 062.73 25.69 063.73 25.70 064.73 25.73 065.73 25.77 066.73 25.81 067.73 25.86 068.73 25.92 069.73 25.79 070.73 25.86 071.73 25.95 072.73 25.85 073.73 25.96 074.73 26.09 075.73 26.03 076.73 25.98 077.73 26.16 078.73 26.15 079.73 26.16 080.73 26.19 081.73 26.45 082.73 26.53 083.73 26.64 084.73 26.78 085.73 26.94 086.73 27.33 087.73 27.95 088.73 28.09 089.73 28.37 090.73 28.45 29 Nov 2008 051.73 21.26 052.73 21.49 053.73 21.71 054.73 21.93 055.73 22.15 056.73 22.38 057.73 22.60 058.73 22.82 059.73 23.05 060.73 23.28 061.73 23.50 062.73 23.63 063.73 23.79 064.73 23.75 065.73 23.71 066.73 23.67 067.73 23.64 068.73 23.81 069.73 23.78 070.73 23.76 071.73 23.74 072.73 23.73 073.73 23.72 074.73 23.72 075.73 23.73 076.73 23.74 077.73 23.77 078.73 23.80 079.73 23.85 080.73 23.71 081.73 23.79 082.73 23.88 083.73 23.80 084.73 23.95 085.73 23.92 086.73 23.93 087.73 23.98 088.73 24.07 089.73 24.21 30 Nov 2008 050.79 19.71 051.79 19.92 052.79 20.14 053.79 20.35 054.79 20.56 055.79 20.78 056.79 20.99 057.79 21.21 058.79 21.42 059.79 21.64 060.79 21.86 061.79 21.95 062.79 22.06 063.79 21.96 064.79 21.87 065.79 21.97 066.79 21.87 067.79 21.97 068.79 21.87 069.79 21.96 070.79 21.86 071.79 21.95 072.79 21.84 073.79 21.93 074.79 21.81 075.79 21.89 076.79 21.77 077.79 21.84 078.79 21.71 079.79 21.77 080.79 21.82 081.79 21.86 082.79 21.69 083.79 21.71 084.79 21.70 085.79 21.67 086.79 21.80 087.79 21.67 088.79 21.64 01 Dec 2008 049.79 17.41 050.79 17.70 051.79 17.80 052.79 18.09 053.79 18.18 054.79 18.47 055.79 18.76 056.79 19.04 057.79 19.13 058.79 19.41 059.79 19.69 060.79 19.96 061.79 20.24 062.79 20.31 063.79 20.38 064.79 20.24 065.79 20.30 066.79 20.36 067.79 20.22 068.79 20.27 069.79 20.31 070.79 20.15 071.79 20.18 072.79 20.21 073.79 20.23 074.79 20.04 075.79 20.04 076.79 20.02 077.79 20.00 078.79 19.95 079.79 20.09 080.79 20.00 081.79 19.89 082.79 19.94 083.79 19.93 084.79 19.86 085.79 19.89 086.79 19.77 087.79 19.73 02 Dec 2008 048.79 15.34 049.79 15.63 050.79 15.71 051.79 15.99 052.79 16.07 053.79 16.34 054.79 16.62 055.79 16.69 056.79 16.96 057.79 17.23 058.79 17.29 059.79 17.55 060.79 17.81 061.79 18.06 062.79 18.31 063.79 18.56 064.79 18.60 065.79 18.84 066.79 18.67 067.79 18.70 068.79 18.73 069.79 18.74 070.79 18.75 071.79 18.55 072.79 18.55 073.79 18.53 074.79 18.51 075.79 18.47 076.79 18.41 077.79 18.35 078.79 18.46 079.79 18.35 080.79 18.42 081.79 18.25 082.79 18.25 083.79 18.20 084.79 18.09 085.79 18.09 086.79 18.17 03 Dec 2008 047.80 13.88 048.80 13.96 049.80 14.24 050.80 14.31 051.80 14.58 052.80 14.65 053.80 14.92 054.80 14.99 055.80 15.25 056.80 15.31 057.80 15.56 058.80 15.82 059.80 15.87 060.80 16.11 061.80 16.36 062.80 16.40 063.80 16.63 064.80 16.86 065.80 17.09 066.80 17.31 067.80 17.53 068.80 17.54 069.80 17.54 070.80 17.34 071.80 17.33 072.80 17.31 073.80 17.28 074.80 17.24 075.80 17.19 076.80 17.13 077.80 17.06 078.80 17.16 079.80 17.05 080.80 17.12 081.80 16.96 082.80 16.97 083.80 16.95 084.80 16.88 085.80 16.76 04 Dec 2008 046.86 12.38 047.86 12.46 048.86 12.73 049.86 12.81 050.86 12.88 051.86 13.14 052.86 13.21 053.86 13.47 054.86 13.53 055.86 13.79 056.86 13.84 057.86 14.09 058.86 14.14 059.86 14.38 060.86 14.43 061.86 14.66 062.86 14.90 063.86 14.93 064.86 15.15 065.86 15.38 066.86 15.39 067.86 15.60 068.86 15.81 069.86 16.01 070.86 16.00 071.86 15.99 072.86 15.97 073.86 15.94 074.86 15.90 075.86 15.86 076.86 15.80 077.86 15.73 078.86 15.64 079.86 15.74 080.86 15.63 081.86 15.49 082.86 15.54 083.86 15.55 084.86 15.34 05 Dec 2008 045.87 11.18 046.87 11.45 047.87 11.53 048.87 11.60 049.87 11.67 050.87 11.93 051.87 12.00 052.87 12.26 053.87 12.32 054.87 12.38 055.87 12.64 056.87 12.69 057.87 12.94 058.87 12.99 059.87 13.03 060.87 13.27 061.87 13.31 062.87 13.54 063.87 13.77 064.87 13.80 065.87 14.02 066.87 14.03 067.87 14.25 068.87 14.45 069.87 14.66 070.87 14.65 071.87 14.84 072.87 14.83 073.87 14.80 074.87 14.77 075.87 14.73 076.87 14.68 077.87 14.63 078.87 14.56 079.87 14.48 080.87 14.58 081.87 14.47 082.87 14.35 083.87 14.41 06 Dec 2008 044.87 10.09 045.87 10.17 046.87 10.25 047.87 10.52 048.87 10.59 049.87 10.66 050.87 10.73 051.87 11.00 052.87 11.06 053.87 11.12 054.87 11.38 055.87 11.43 056.87 11.49 057.87 11.74 058.87 11.79 059.87 11.83 060.87 12.07 061.87 12.11 062.87 12.35 063.87 12.38 064.87 12.61 065.87 12.63 066.87 12.85 067.87 12.87 068.87 13.08 069.87 13.28 070.87 13.29 071.87 13.48 072.87 13.67 073.87 13.66 074.87 13.64 075.87 13.41 076.87 13.37 077.87 13.33 078.87 13.27 079.87 13.21 080.87 13.34 081.87 13.26 082.87 13.16 07 Dec 2008 043.93 09.25 044.93 09.33 045.93 09.41 046.93 09.49 047.93 09.57 048.93 09.84 049.93 09.91 050.93 09.98 051.93 10.05 052.93 10.31 053.93 10.38 054.93 10.44 055.93 10.70 056.93 10.75 057.93 10.80 058.93 10.85 059.93 11.10 060.93 11.15 061.93 11.39 062.93 11.43 063.93 11.46 064.93 11.69 065.93 11.72 066.93 11.95 067.93 11.97 068.93 12.18 069.93 12.20 070.93 12.41 071.93 12.41 072.93 12.61 073.93 12.60 074.93 12.59 075.93 12.57 076.93 12.55 077.93 12.32 078.93 12.28 079.93 12.23 080.93 12.18 081.93 12.12 08 Dec 2008 042.94 08.38 043.94 08.47 044.94 08.55 045.94 08.64 046.94 08.72 047.94 08.99 048.94 09.07 049.94 09.15 050.94 09.22 051.94 09.29 052.94 09.56 053.94 09.62 054.94 09.69 055.94 09.75 056.94 10.01 057.94 10.06 058.94 10.12 059.94 10.17 060.94 10.42 061.94 10.46 062.94 10.51 063.94 10.75 064.94 10.78 065.94 10.82 066.94 11.05 067.94 11.07 068.94 11.30 069.94 11.32 070.94 11.53 071.94 11.55 072.94 11.55 073.94 11.56 074.94 11.56 075.94 11.55 076.94 11.34 077.94 11.32 078.94 11.30 079.94 11.27 080.94 11.23 09 Dec 2008 041.96 07.64 042.96 07.73 043.96 07.82 044.96 07.91 045.96 08.00 046.96 08.28 047.96 08.36 048.96 08.44 049.96 08.52 050.96 08.60 051.96 08.67 052.96 08.94 053.96 09.01 054.96 09.08 055.96 09.15 056.96 09.21 057.96 09.47 058.96 09.53 059.96 09.59 060.96 09.64 061.96 09.89 062.96 09.94 063.96 09.99 064.96 10.23 065.96 10.27 066.96 10.31 067.96 10.54 068.96 10.57 069.96 10.60 070.96 10.82 071.96 10.84 072.96 10.66 073.96 10.67 074.96 10.68 075.96 10.49 076.96 10.49 077.96 10.48 078.96 10.47 079.96 10.25 10 Dec 2008 040.97 06.70 041.97 06.80 042.97 06.90 043.97 07.19 044.97 07.28 045.97 07.37 046.97 07.46 047.97 07.55 048.97 07.63 049.97 07.72 050.97 08.00 051.97 08.08 052.97 08.15 053.97 08.23 054.97 08.30 055.97 08.37 056.97 08.64 057.97 08.71 058.97 08.77 059.97 08.83 060.97 08.89 061.97 09.15 062.97 09.20 063.97 09.26 064.97 09.31 065.97 09.55 066.97 09.60 067.97 09.64 068.97 09.88 069.97 09.71 070.97 09.74 071.97 09.57 072.97 09.60 073.97 09.62 074.97 09.44 075.97 09.45 076.97 09.47 077.97 09.27 078.97 09.27 11 Dec 2008 040.24 06.18 041.24 06.28 042.24 06.38 043.24 06.48 044.24 06.58 045.24 06.68 046.24 06.78 047.24 06.87 048.24 07.16 049.24 07.25 050.24 07.34 051.24 07.42 052.24 07.51 053.24 07.59 054.24 07.67 055.24 07.95 056.24 08.02 057.24 08.10 058.24 08.17 059.24 08.24 060.24 08.30 061.24 08.57 062.24 08.63 063.24 08.69 064.24 08.75 065.24 08.81 066.24 09.06 067.24 08.91 068.24 08.96 069.24 08.80 070.24 08.85 12 Dec 2008 039.25 05.41 040.25 05.52 041.25 05.83 042.25 05.94 043.25 06.04 044.25 06.15 045.25 06.25 046.25 06.35 047.25 06.45 048.25 06.55 049.25 06.64 050.25 06.74 051.25 06.83 052.25 07.12 053.25 07.21 054.25 07.29 055.25 07.38 056.25 07.46 057.25 07.54 058.25 07.62 059.25 07.69 060.25 07.97 061.25 08.04 062.25 08.11 063.25 08.17 064.25 08.04 065.25 08.10 066.25 07.96 067.25 08.02 068.25 07.88 069.25 07.93 13 Dec 2008 038.27 04.82 039.27 04.94 040.27 05.06 041.27 05.17 042.27 05.29 043.27 05.40 044.27 05.51 045.27 05.82 046.27 05.93 047.27 06.03 048.27 06.14 049.27 06.24 050.27 06.34 051.27 06.43 052.27 06.53 053.27 06.63 054.27 06.72 055.27 06.81 056.27 07.10 057.27 07.18 058.27 07.27 059.27 07.15 060.27 07.23 061.27 07.11 062.27 07.19 063.27 07.06 064.27 07.13 065.27 07.01 066.27 06.87 067.27 06.94 068.27 06.80 14 Dec 2008 037.29 04.21 038.29 04.33 039.29 04.46 040.29 04.59 041.29 04.71 042.29 04.83 043.29 04.95 044.29 05.07 045.29 05.18 046.29 05.30 047.29 05.41 048.29 05.52 049.29 05.83 050.29 05.93 051.29 06.04 052.29 06.14 053.29 06.24 054.29 06.34 055.29 06.24 056.29 06.33 057.29 06.23 058.29 06.12 059.29 06.21 060.29 06.10 061.29 05.98 062.29 06.07 063.29 05.95 064.29 06.03 065.29 05.91 066.29 05.99 067.29 05.86 15 Dec 2008 036.32 03.30 037.32 03.63 038.32 03.84 039.32 03.97 040.32 04.10 041.32 04.23 042.32 04.36 043.32 04.49 044.32 04.61 045.32 04.73 046.32 04.85 047.32 04.97 048.32 05.09 049.32 05.21 050.32 05.32 051.32 05.23 052.32 05.14 053.32 05.25 054.32 05.16 055.32 05.06 056.32 05.17 057.32 05.07 058.32 04.97 059.32 05.06 060.32 04.96 061.32 05.05 062.32 04.94 063.32 04.83 064.32 04.92 065.32 04.81 066.32 04.89 16 Dec 2008 038.34 02.84 039.34 03.19 040.34 03.33 041.34 03.67 042.34 03.88 043.34 04.01 044.34 04.14 045.34 04.07 046.34 04.00 047.34 04.13 048.34 04.05 049.34 03.97 050.34 03.89 051.34 04.01 052.34 03.93 053.34 03.85 054.34 03.96 055.34 03.87 056.34 03.98 057.34 03.89 058.34 03.80 059.34 03.91 060.34 03.81 061.34 03.91 062.34 03.81 063.34 03.91 064.34 03.80 065.34 03.70 17 Dec 2008 042.36 02.67 043.36 02.72 044.36 02.66 045.36 02.79 046.36 02.73 047.36 02.66 048.36 02.79 049.36 02.72 050.36 02.65 051.36 02.78 052.36 02.71 053.36 02.63 054.36 02.75 055.36 02.67 056.36 02.79 057.36 02.71 058.36 02.62 059.36 02.73 060.36 02.65 061.36 02.75 062.36 02.66 063.36 02.77 064.36 02.67 18 Dec 2008 033.39 56.93 034.39 56.93 035.39 56.93 19 Dec 2008 032.42 57.17 033.42 57.17 034.42 57.17 035.42 57.17 036.42 57.17 037.42 57.17 038.42 57.17 039.42 57.17 20 Dec 2008 031.45 57.24 032.45 57.24 033.45 57.24 034.45 57.24 035.45 57.24 036.45 57.24 037.45 57.24 038.45 57.24 039.45 57.24 040.45 57.24 041.45 57.24 042.45 57.24 043.45 57.24 21 Dec 2008 030.48 57.42 031.48 57.42 032.48 57.42 033.48 57.42 034.48 57.42 035.48 57.42 036.48 57.42 037.48 57.42 038.48 57.42 039.48 57.42 040.48 57.42 041.48 57.42 042.48 57.42 043.48 57.42 044.48 57.42 045.48 57.42 046.48 57.42 047.48 57.42 22 Dec 2008 029.51 57.57 030.51 57.57 031.51 57.57 032.51 57.57 033.51 57.57 034.51 57.57 035.51 57.57 036.51 57.57 037.51 57.57 038.51 57.57 039.51 57.57 040.51 57.57 041.51 57.57 042.51 57.57 043.51 57.57 044.51 57.57 045.51 57.57 046.51 57.57 047.51 57.57 048.51 57.57 049.51 57.57 050.51 57.57 051.51 57.57 052.51 57.57 23 Dec 2008 028.54 52.74 029.54 52.74 030.54 52.74 031.54 52.74 032.54 52.74 033.54 52.74 034.54 52.74 035.54 52.74 036.54 52.74 037.54 52.74 038.54 52.74 039.54 52.74 040.54 52.74 041.54 52.74 042.54 52.74 043.54 52.74 044.54 52.74 045.54 52.74 046.54 52.74 047.54 52.74 048.54 52.74 049.54 52.74 050.54 52.74 051.54 52.74 052.54 52.74 053.54 52.74 054.54 52.74 055.54 52.74 056.54 52.74 24 Dec 2008 027.57 52.87 028.57 52.87 029.57 52.87 030.57 52.87 031.57 52.87 032.57 52.87 033.57 52.87 034.57 52.87 035.57 52.87 036.57 52.87 037.57 52.87 038.57 52.87 039.57 52.87 040.57 52.87 041.57 52.87 042.57 52.87 043.57 52.87 044.57 52.87 045.57 52.87 046.57 52.87 047.57 52.87 048.57 52.87 049.57 52.87 050.57 52.87 051.57 52.87 052.57 52.87 053.57 52.87 054.57 52.87 055.57 52.87 056.57 52.87 057.57 52.87 25 Dec 2008 026.61 53.04 027.61 53.04 028.61 53.04 029.61 53.04 030.61 53.04 031.61 53.04 032.61 53.04 033.61 53.04 034.61 53.04 035.61 53.04 036.61 53.04 037.61 53.04 038.61 53.04 039.61 53.04 040.61 53.04 041.61 53.04 042.61 53.04 043.61 53.04 044.61 53.04 045.61 53.04 046.61 53.04 047.61 53.04 048.61 53.04 049.61 53.04 050.61 53.04 051.61 53.04 052.61 53.04 053.61 53.04 054.61 53.04 055.61 53.04 056.61 53.04 26 Dec 2008 025.64 55.56 026.64 55.56 027.64 55.56 028.64 55.56 029.64 55.56 030.64 55.56 031.64 55.56 032.64 55.56 033.64 55.56 034.64 55.56 035.64 55.56 036.64 55.56 037.64 55.56 038.64 55.56 039.64 55.56 040.64 55.56 041.64 55.56 042.64 55.56 043.64 55.56 044.64 55.56 045.64 55.56 046.64 55.56 047.64 55.56 048.64 55.56 049.64 55.56 050.64 55.56 051.64 55.56 052.64 55.56 053.64 55.56 054.64 55.56 055.64 55.56 27 Dec 2008 024.68 55.68 025.68 55.68 026.68 55.68 027.68 55.68 028.68 55.68 029.68 55.68 030.68 55.68 031.68 55.68 032.68 55.68 033.68 55.68 034.68 55.68 035.68 55.68 036.68 55.68 037.68 55.68 038.68 55.68 039.68 55.68 040.68 55.68 041.68 55.68 042.68 55.68 043.68 55.68 044.68 55.68 045.68 55.68 046.68 55.68 047.68 55.68 048.68 55.68 049.68 55.68 050.68 55.68 051.68 55.68 052.68 55.68 053.68 55.68 054.68 55.68 28 Dec 2008 023.71 57.14 024.71 57.14 025.71 57.14 026.71 57.14 027.71 57.14 028.71 57.14 029.71 57.14 030.71 57.14 031.71 57.14 032.71 57.14 033.71 57.14 034.71 57.14 035.71 57.14 036.71 57.14 037.71 57.14 038.71 57.14 039.71 57.14 040.71 57.14 041.71 57.14 042.71 57.14 043.71 57.14 044.71 57.14 045.71 57.14 046.71 57.14 047.71 57.14 048.71 57.14 049.71 57.14 050.71 57.14 051.71 57.14 052.71 57.14 053.71 57.14