;;File created using SAA zone 5 02 Jul 2007 211.04 24.38 212.04 24.48 213.04 24.58 214.04 24.69 215.04 24.80 216.04 24.91 217.04 25.03 218.04 25.35 219.04 25.47 220.04 25.80 221.04 26.13 03 Jul 2007 210.12 24.48 211.12 24.57 212.12 24.65 213.12 24.94 214.12 25.03 215.12 25.12 216.12 25.41 217.12 25.51 218.12 25.81 219.12 26.11 220.12 26.41 04 Jul 2007 209.20 24.98 210.20 25.05 211.20 25.12 212.20 25.19 213.20 25.46 214.20 25.54 215.20 25.82 216.20 26.10 217.20 26.38 218.20 26.53 219.20 26.59 05 Jul 2007 208.29 25.15 209.29 25.41 210.29 25.47 211.29 25.53 212.29 25.79 213.29 26.06 214.29 26.32 215.29 26.42 216.29 26.48 217.29 26.54 06 Jul 2007 207.37 25.61 208.37 25.86 209.37 25.91 210.37 26.04 211.37 26.10 212.37 26.37 213.37 26.43 214.37 26.49 215.37 26.55 216.37 26.61 217.37 26.88 07 Jul 2007 206.46 82.52 207.46 82.52 208.46 82.52 209.46 82.52 210.46 82.52 211.46 82.52 212.46 82.52 213.46 82.52 214.46 82.52 215.46 82.52 216.46 82.52 08 Jul 2007 205.54 88.29 206.54 88.29 207.54 88.29 208.54 88.29 209.54 88.29 210.54 88.29 211.54 88.29 212.54 88.29 213.54 88.29 214.54 88.29 215.54 88.29 09 Jul 2007 204.63 94.39 205.63 94.39 206.63 94.39 207.63 94.39 208.63 94.39 209.63 94.39 210.63 94.39 211.63 94.39 212.63 94.39 213.63 94.39 10 Jul 2007 203.72 95.91 204.72 95.91 205.72 95.91 206.72 95.91 207.72 95.91 208.72 95.91 209.72 95.91 210.72 95.91 211.72 95.91 212.72 95.91 213.72 95.91 11 Jul 2007 202.80 95.91 203.80 95.91 204.80 95.91 205.80 95.91 206.80 95.91 207.80 95.91 208.80 95.91 209.80 95.91 210.80 95.91 211.80 95.91 212.80 95.91 12 Jul 2007 201.89 91.26 202.89 91.26 203.89 91.26 204.89 91.26 205.89 91.26 206.89 91.26 207.89 91.26 208.89 91.26 209.89 91.26 210.89 91.26 211.89 91.26 13 Jul 2007 200.98 72.70 201.98 72.77 202.98 72.83 203.98 72.90 204.98 72.96 205.98 73.03 206.98 73.29 207.98 73.36 208.98 73.43 209.98 73.49 210.98 73.56 14 Jul 2007 200.07 69.59 201.07 69.65 202.07 69.71 203.07 69.77 204.07 69.83 205.07 70.10 206.07 70.16 207.07 70.22 208.07 70.28 209.07 70.35 210.07 70.41 15 Jul 2007 199.16 66.97 200.16 67.02 201.16 67.08 202.16 67.14 203.16 67.39 204.16 67.45 205.16 67.51 206.16 67.57 207.16 67.62 208.16 67.68 209.16 67.94 16 Jul 2007 198.25 64.71 199.25 64.76 200.25 64.81 201.25 64.87 202.25 65.12 203.25 65.17 204.25 65.22 205.25 65.27 206.25 65.33 207.25 65.38 208.25 65.63 17 Jul 2007 197.35 62.73 198.35 62.78 199.35 62.83 200.35 62.87 201.35 63.12 202.35 63.16 203.35 63.21 204.35 63.26 205.35 63.30 206.35 63.35 207.35 63.48 18 Jul 2007 196.44 60.97 197.44 61.01 198.44 61.05 199.44 61.09 200.44 61.13 201.44 61.37 202.44 61.42 203.44 61.46 204.44 61.50 205.44 61.54 206.44 61.78 19 Jul 2007 195.53 59.37 196.53 59.41 197.53 59.45 198.53 59.48 199.53 59.52 200.53 59.76 201.53 59.79 202.53 59.83 203.53 59.87 204.53 59.90 205.53 60.14 20 Jul 2007 194.62 57.91 195.62 57.94 196.62 57.98 197.62 58.01 198.62 58.05 199.62 58.08 200.62 58.31 201.62 58.34 202.62 58.38 203.62 58.41 204.62 58.64 21 Jul 2007 193.72 56.35 194.72 56.58 195.72 56.61 196.72 56.65 197.72 56.68 198.72 56.71 199.72 56.94 200.72 56.97 201.72 57.00 202.72 57.03 203.72 57.25 22 Jul 2007 192.81 55.06 193.81 55.29 194.81 55.33 195.81 55.36 196.81 55.39 197.81 55.42 198.81 55.65 199.81 55.68 200.81 55.71 201.81 55.73 23 Jul 2007 191.90 53.83 192.90 54.06 193.90 54.10 194.90 54.13 195.90 54.16 196.90 54.19 197.90 54.42 198.90 54.45 199.90 54.48 200.90 54.51 201.90 54.74 24 Jul 2007 190.99 52.82 191.99 52.86 192.99 52.90 193.99 52.94 194.99 52.97 195.99 53.01 196.99 53.24 197.99 53.27 198.99 53.30 199.99 53.33 200.99 53.56 25 Jul 2007 190.09 51.62 191.09 51.67 192.09 51.72 193.09 51.76 194.09 51.80 195.09 51.84 196.09 52.08 197.09 52.11 198.09 52.15 199.09 52.18 200.09 52.41 26 Jul 2007 189.18 50.41 190.18 50.46 191.18 50.52 192.18 50.57 193.18 50.62 194.18 50.67 195.18 50.91 196.18 50.96 197.18 51.00 198.18 51.04 199.18 51.28 27 Jul 2007 180.00 48.42 181.00 48.72 182.00 48.81 183.00 48.89 184.00 48.98 185.00 49.06 186.00 49.13 187.00 49.21 188.00 49.28 189.00 49.35 190.00 49.42 191.00 49.48 192.00 49.54 193.00 49.60 194.00 49.66 195.00 49.71 196.00 49.76 197.00 50.01 198.00 50.06 199.00 50.10 200.00 50.14 201.00 50.38 202.00 50.42 203.00 50.66 204.00 50.69 205.00 50.92 206.00 50.95 207.00 51.18 208.00 51.20 178.27 48.11 179.27 48.21 28 Jul 2007 180.00 47.45 181.00 47.56 182.00 47.67 183.00 47.77 184.00 47.66 185.00 47.76 186.00 47.85 187.00 47.94 188.00 48.02 189.00 48.10 190.00 48.18 191.00 48.26 192.00 48.33 193.00 48.40 194.00 48.46 195.00 48.73 196.00 48.79 197.00 48.85 198.00 48.90 199.00 49.15 200.00 49.20 201.00 49.25 202.00 49.50 203.00 49.54 204.00 49.58 205.00 49.82 206.00 49.85 207.00 50.09 177.36 46.83 178.36 46.95 179.36 47.26 29 Jul 2007 180.00 46.21 181.00 46.34 182.00 46.46 183.00 46.37 184.00 46.49 185.00 46.60 186.00 46.70 187.00 46.80 188.00 46.90 189.00 47.00 190.00 47.09 191.00 47.18 192.00 47.27 193.00 47.35 194.00 47.43 195.00 47.50 196.00 47.58 197.00 47.65 198.00 47.91 199.00 47.97 200.00 48.03 201.00 48.29 202.00 48.35 203.00 48.40 204.00 48.65 205.00 48.69 206.00 48.94 176.46 45.44 177.46 45.58 178.46 45.91 179.46 46.24 30 Jul 2007 180.00 44.89 181.00 45.03 182.00 45.17 183.00 45.10 184.00 45.23 185.00 45.36 186.00 45.48 187.00 43.64 188.00 43.83 189.00 43.89 190.00 44.08 191.00 44.24 192.00 44.43 193.00 44.47 194.00 46.13 195.00 46.22 196.00 46.51 197.00 46.59 198.00 46.67 199.00 46.75 200.00 47.02 201.00 47.09 202.00 47.16 203.00 47.42 204.00 47.48 205.00 47.73 175.55 43.93 176.55 44.28 177.55 44.44 178.55 44.78 179.55 44.93 31 Jul 2007 180.00 43.47 181.00 43.63 182.00 43.78 183.00 43.74 184.00 43.88 185.00 44.03 186.00 43.97 187.00 44.11 188.00 44.24 189.00 44.37 190.00 44.50 191.00 44.62 192.00 44.74 193.00 44.85 194.00 44.96 195.00 45.07 196.00 45.17 197.00 45.27 198.00 45.37 199.00 45.66 200.00 45.74 201.00 45.83 202.00 46.11 203.00 46.18 204.00 46.46 174.64 42.29 179.64 43.54 01 Aug 2007 180.00 41.95 181.00 42.13 182.00 42.10 183.00 42.28 184.00 42.44 185.00 42.41 186.00 42.57 187.00 42.72 188.00 42.88 189.00 42.83 190.00 42.97 191.00 43.11 192.00 43.25 193.00 43.38 194.00 43.51 195.00 43.63 196.00 43.75 197.00 44.07 198.00 44.18 199.00 44.29 200.00 44.40 201.00 44.69 202.00 44.79 203.00 45.08 173.73 40.53 174.73 40.92 175.73 41.31 176.73 41.70 177.73 41.89 178.73 41.87 179.73 42.05 02 Aug 2007 180.00 40.35 181.00 40.55 182.00 40.54 183.00 40.72 184.00 40.71 185.00 40.89 186.00 41.07 187.00 41.04 188.00 41.21 189.00 41.38 190.00 41.55 191.00 41.71 192.00 41.66 193.00 41.81 194.00 41.96 195.00 42.30 196.00 42.44 197.00 42.58 198.00 42.71 199.00 42.84 200.00 43.16 201.00 43.28 202.00 43.59 172.82 38.69 173.82 39.10 174.82 39.50 175.82 39.90 176.82 40.10 177.82 40.29 178.82 40.29 179.82 40.28 03 Aug 2007 180.00 38.69 181.00 38.69 182.00 38.89 183.00 38.89 184.00 39.09 185.00 39.29 186.00 39.28 187.00 39.47 188.00 39.66 189.00 39.64 190.00 39.82 191.00 40.00 192.00 40.18 193.00 40.35 194.00 40.52 195.00 40.68 196.00 40.84 197.00 40.99 198.00 41.34 199.00 41.49 200.00 41.63 201.00 41.97 171.91 36.62 172.91 37.02 173.91 37.43 174.91 37.83 175.91 38.23 176.91 38.44 177.91 38.44 178.91 38.65 179.91 38.65 04 Aug 2007 180.00 36.79 181.00 36.99 182.00 37.00 183.00 37.21 184.00 37.21 185.00 37.42 186.00 37.62 187.00 37.63 188.00 37.83 189.00 38.03 190.00 38.22 191.00 38.22 192.00 38.41 193.00 38.59 194.00 38.78 195.00 38.96 196.00 39.13 197.00 39.51 198.00 39.68 199.00 39.84 200.00 40.20 201.00 40.36 171.00 34.77 172.00 35.17 173.00 35.56 174.00 35.96 175.00 36.36 176.00 36.56 177.00 36.57 178.00 36.57 179.00 36.78 05 Aug 2007 180.00 35.09 181.00 35.09 182.00 35.30 183.00 35.31 184.00 35.51 185.00 35.52 186.00 35.73 187.00 35.94 188.00 35.95 189.00 36.15 190.00 36.36 191.00 36.56 192.00 36.77 193.00 36.97 194.00 37.16 195.00 37.36 196.00 37.55 197.00 37.74 198.00 37.92 199.00 38.31 200.00 38.48 170.09 32.61 171.09 32.99 172.09 33.37 173.09 33.95 174.09 34.34 175.09 34.53 176.09 34.72 177.09 34.72 178.09 34.92 179.09 34.92 06 Aug 2007 180.00 33.23 181.00 33.23 182.00 33.43 183.00 33.43 184.00 33.63 185.00 33.83 186.00 33.84 187.00 34.05 188.00 34.26 189.00 34.46 190.00 34.47 191.00 34.68 192.00 34.89 193.00 35.10 194.00 35.30 195.00 35.51 196.00 35.71 197.00 36.11 198.00 36.30 199.00 36.50 169.18 08.71 170.18 31.14 171.18 31.49 172.18 31.86 173.18 32.22 174.18 32.59 175.18 32.77 176.18 32.75 177.18 32.93 178.18 32.92 179.18 33.11 07 Aug 2007 180.00 31.45 181.00 31.44 182.00 31.62 183.00 31.81 184.00 31.80 185.00 31.99 186.00 32.19 187.00 32.19 188.00 32.39 189.00 32.59 190.00 32.80 191.00 33.00 192.00 33.21 193.00 33.42 194.00 33.62 195.00 33.83 196.00 34.04 197.00 34.24 198.00 34.65 168.27 08.09 169.27 08.28 170.27 08.26 171.27 08.44 172.27 08.61 173.27 08.78 174.27 08.93 175.27 30.91 176.27 31.07 177.27 31.03 178.27 31.20 179.27 31.38 08 Aug 2007 180.00 29.59 181.00 29.75 182.00 29.91 183.00 29.88 184.00 30.06 185.00 30.24 186.00 30.42 187.00 30.60 188.00 30.59 189.00 30.78 190.00 30.98 191.00 31.17 192.00 31.37 193.00 31.57 194.00 31.77 195.00 31.98 196.00 32.38 197.00 32.58 167.35 07.56 168.35 07.78 169.35 07.79 170.35 08.00 171.35 08.00 172.35 08.20 173.35 08.40 174.35 08.58 175.35 08.57 176.35 08.74 177.35 08.91 178.35 09.07 179.35 29.55 09 Aug 2007 180.00 08.94 181.00 09.12 182.00 09.09 183.00 09.25 184.00 28.43 185.00 28.59 186.00 28.75 187.00 28.92 188.00 29.09 189.00 29.26 190.00 29.44 191.00 29.62 192.00 29.81 193.00 30.00 194.00 30.19 195.00 30.38 196.00 30.57 166.44 25.36 167.44 25.26 168.44 25.45 169.44 07.45 170.44 07.68 171.44 07.70 172.44 07.92 173.44 07.94 174.44 08.16 175.44 08.37 176.44 08.37 177.44 08.57 178.44 08.76 179.44 08.75 10 Aug 2007 180.00 08.59 181.00 08.79 182.00 08.80 183.00 09.00 184.00 09.19 185.00 09.37 186.00 09.35 187.00 09.52 188.00 09.69 189.00 27.66 190.00 27.82 191.00 27.98 192.00 28.15 193.00 28.32 194.00 28.69 195.00 28.87 165.52 23.52 166.52 23.54 167.52 23.63 168.52 23.49 169.52 23.72 170.52 23.99 171.52 24.27 172.52 24.35 173.52 07.63 174.52 07.86 175.52 07.90 176.52 08.12 177.52 08.15 178.52 08.37 179.52 08.58 11 Aug 2007 180.00 09.15 181.00 09.18 182.00 09.41 183.00 09.44 184.00 09.66 185.00 09.88 186.00 09.89 187.00 10.09 188.00 10.30 189.00 10.49 190.00 10.68 191.00 10.66 192.00 10.84 193.00 11.01 194.00 27.90 164.61 22.15 165.61 22.78 166.61 22.77 167.61 22.89 168.61 23.15 169.61 23.40 170.61 23.66 171.61 23.73 172.61 23.80 173.61 23.87 174.61 23.94 175.61 24.02 176.61 24.11 177.61 24.19 178.61 08.90 179.61 08.94 12 Aug 2007 180.00 24.23 181.00 24.33 182.00 24.34 183.00 10.60 184.00 10.85 185.00 10.89 186.00 11.13 187.00 11.17 188.00 11.40 189.00 11.63 190.00 11.66 191.00 11.87 192.00 12.09 193.00 12.30 163.69 21.44 164.69 22.31 165.69 22.55 166.69 22.98 167.69 23.22 168.69 23.46 169.69 23.71 170.69 23.76 171.69 23.81 172.69 23.86 173.69 23.92 174.69 23.98 175.69 24.04 176.69 24.11 177.69 24.18 178.69 24.21 179.69 24.25 13 Aug 2007 180.00 24.23 181.00 24.34 182.00 24.33 183.00 24.31 184.00 24.23 185.00 24.20 186.00 24.21 187.00 24.43 188.00 12.59 189.00 12.65 190.00 12.90 191.00 12.94 192.00 13.19 162.77 21.15 163.77 21.61 164.77 22.31 165.77 22.85 166.77 23.43 167.77 23.66 168.77 23.89 169.77 23.93 170.77 23.96 171.77 24.01 172.77 24.05 173.77 24.30 174.77 24.30 175.77 24.32 176.77 24.31 177.77 24.28 178.77 24.23 179.77 24.37 14 Aug 2007 180.00 24.27 181.00 24.38 182.00 24.21 183.00 24.35 184.00 24.19 185.00 24.32 186.00 24.28 187.00 24.26 188.00 24.20 189.00 24.28 190.00 24.26 191.00 24.13 161.85 21.28 162.85 21.62 163.85 22.10 164.85 22.52 165.85 23.04 166.85 23.44 167.85 23.93 168.85 23.95 169.85 24.18 170.85 24.21 171.85 24.25 172.85 24.28 173.85 24.32 174.85 24.36 175.85 24.41 176.85 24.29 177.85 24.46 178.85 24.32 179.85 24.29 15 Aug 2007 180.00 24.03 181.00 24.10 182.00 24.04 183.00 24.05 184.00 23.95 185.00 24.12 186.00 23.97 187.00 23.90 188.00 23.88 189.00 23.92 190.00 23.98 160.93 21.36 161.93 21.71 162.93 22.03 163.93 22.34 164.93 22.83 165.93 23.09 166.93 23.52 167.93 23.87 168.93 23.89 169.93 23.92 170.93 23.94 171.93 24.17 172.93 24.20 173.93 24.23 174.93 24.11 175.93 24.12 176.93 24.15 177.93 24.24 178.93 24.17 179.93 24.17 16 Aug 2007 180.00 23.31 181.00 23.43 182.00 23.28 183.00 23.42 184.00 23.40 185.00 23.23 186.00 23.31 187.00 23.25 188.00 23.24 189.00 23.29 190.00 23.18 160.01 20.89 161.01 21.32 162.01 21.55 163.01 21.77 164.01 22.18 165.01 22.59 166.01 22.79 167.01 23.18 168.01 23.25 169.01 23.27 170.01 23.29 171.01 23.32 172.01 23.34 173.01 23.57 174.01 23.41 175.01 23.42 176.01 23.37 177.01 23.44 178.01 23.41 179.01 23.41 17 Aug 2007 180.00 22.60 181.00 22.72 182.00 22.61 183.00 22.65 184.00 22.63 185.00 22.53 186.00 22.68 187.00 22.55 188.00 22.64 189.00 22.55 159.09 20.55 160.09 20.84 161.09 21.12 162.09 21.40 163.09 21.68 164.09 21.93 165.09 22.35 166.09 22.36 167.09 22.38 168.09 22.60 169.09 22.62 170.09 22.64 171.09 22.66 172.09 22.68 173.09 22.86 174.09 22.68 175.09 22.70 176.09 22.71 177.09 22.71 178.09 22.69 179.09 22.65 18 Aug 2007 180.00 21.83 181.00 21.93 182.00 21.82 183.00 21.91 184.00 21.80 185.00 21.89 186.00 21.77 187.00 21.84 188.00 21.91 158.16 20.06 159.16 20.28 160.16 20.49 161.16 20.71 162.16 20.92 163.16 21.14 164.16 21.36 165.16 21.57 166.16 21.59 167.16 21.61 168.16 21.83 169.16 21.85 170.16 21.87 171.16 21.89 172.16 21.92 173.16 21.93 174.16 22.04 175.16 21.94 176.16 21.85 177.16 21.95 178.16 21.85 179.16 21.95 19 Aug 2007 180.00 21.23 181.00 21.39 182.00 21.35 183.00 21.31 184.00 21.28 185.00 21.26 186.00 21.23 187.00 21.22 157.23 19.40 158.23 19.62 159.23 19.84 160.23 20.05 161.23 20.27 162.23 20.49 163.23 20.71 164.23 20.93 165.23 20.95 166.23 20.97 167.23 20.99 168.23 21.21 169.23 21.24 170.23 21.26 171.23 21.28 172.23 21.31 173.23 21.39 174.23 21.34 175.23 21.29 176.23 21.24 177.23 21.39 178.23 21.35 179.23 21.30 20 Aug 2007 180.00 20.95 181.00 20.94 182.00 20.94 183.00 20.94 184.00 20.94 185.00 20.95 186.00 20.96 156.31 18.83 157.31 19.06 158.31 19.28 159.31 19.50 160.31 19.72 161.31 19.95 162.31 20.17 163.31 20.39 164.31 20.42 165.31 20.44 166.31 20.47 167.31 20.49 168.31 20.71 169.31 20.74 170.31 20.77 171.31 20.79 172.31 20.82 173.31 20.95 174.31 20.92 175.31 20.90 176.31 20.87 177.31 20.85 178.31 20.84 179.31 20.82 21 Aug 2007 180.00 20.31 181.00 20.32 182.00 20.53 183.00 20.55 184.00 20.57 185.00 20.59 155.38 18.23 156.38 18.40 157.38 18.77 158.38 18.78 159.38 19.01 160.38 19.24 161.38 19.47 162.38 19.70 163.38 19.73 164.38 19.75 165.38 19.78 166.38 19.81 167.38 20.04 168.38 20.07 169.38 20.10 170.38 20.13 171.38 20.15 172.38 20.18 173.38 20.41 174.38 20.40 175.38 20.39 176.38 20.39 177.38 20.38 178.38 20.38 179.38 20.39 22 Aug 2007 180.00 20.20 181.00 20.21 182.00 20.23 183.00 20.46 184.00 20.48 154.45 18.27 155.45 18.25 156.45 18.23 157.45 18.30 158.45 18.54 159.45 18.77 160.45 19.01 161.45 19.24 162.45 19.28 163.45 19.31 164.45 19.34 165.45 19.38 166.45 19.41 167.45 19.64 168.45 19.68 169.45 19.71 170.45 19.74 171.45 19.78 172.45 19.81 173.45 20.03 174.45 20.04 175.45 20.04 176.45 20.05 177.45 20.05 178.45 20.26 179.45 20.28 23 Aug 2007 180.00 20.08 181.00 20.11 182.00 20.13 183.00 20.36 153.52 17.76 154.52 17.75 155.52 17.74 156.52 17.73 157.52 17.94 158.52 18.19 159.52 18.43 160.52 18.67 161.52 18.71 162.52 18.75 163.52 18.79 164.52 18.83 165.52 18.86 166.52 18.90 167.52 19.14 168.52 19.18 169.52 19.22 170.52 19.26 171.52 19.29 172.52 19.33 173.52 19.57 174.52 19.61 175.52 19.65 176.52 19.68 177.52 19.92 178.52 19.96 179.52 19.98 24 Aug 2007 180.00 20.06 181.00 20.30 182.00 20.35 152.58 17.62 153.58 17.62 154.58 17.62 155.58 17.61 156.58 17.74 157.58 17.99 158.58 18.24 159.58 18.48 160.58 18.53 161.58 18.58 162.58 18.62 163.58 18.67 164.58 18.71 165.58 18.76 166.58 18.80 167.58 19.05 168.58 19.09 169.58 19.13 170.58 19.18 171.58 19.22 172.58 19.26 173.58 19.51 174.58 19.55 175.58 19.59 176.58 19.63 177.58 19.88 178.58 19.92 179.58 20.16 25 Aug 2007 180.00 19.95 181.00 20.20 151.65 17.40 152.65 17.41 153.65 17.61 154.65 17.62 155.65 17.62 156.65 17.72 157.65 17.98 158.65 18.23 159.65 18.28 160.65 18.34 161.65 18.39 162.65 18.44 163.65 18.49 164.65 18.54 165.65 18.59 166.65 18.64 167.65 18.69 168.65 18.94 169.65 18.99 170.65 19.04 171.65 19.09 172.65 19.13 173.65 19.38 174.65 19.43 175.65 19.48 176.65 19.72 177.65 19.77 178.65 19.82 179.65 20.06 26 Aug 2007 180.00 21.61 150.71 18.21 151.71 18.22 152.71 18.23 153.71 18.24 154.71 18.26 155.71 18.47 156.71 18.56 157.71 18.81 158.71 18.87 159.71 18.93 160.71 18.99 161.71 19.05 162.71 19.10 163.71 19.16 164.71 19.22 165.71 19.27 166.71 19.33 167.71 19.38 168.71 19.44 169.71 19.69 170.71 19.74 171.71 19.80 172.71 19.95 173.71 20.17 174.71 20.40 175.71 20.62 176.71 20.85 177.71 21.08 178.71 21.31 179.71 21.54 27 Aug 2007 149.77 20.84 150.77 21.06 151.77 21.07 152.77 21.09 153.77 21.10 154.77 21.12 155.77 21.34 156.77 21.43 157.77 21.49 158.77 21.39 159.77 21.62 160.77 21.68 161.77 21.74 162.77 21.87 163.77 21.89 164.77 22.11 165.77 22.13 166.77 22.36 167.77 22.58 168.77 22.80 169.77 23.03 170.77 23.25 171.77 23.48 172.77 23.70 173.77 23.93 174.77 24.16 175.77 24.39 176.77 24.62 177.77 24.85 178.77 18.42 179.77 18.64 28 Aug 2007 148.83 83.22 149.83 83.22 150.83 83.22 151.83 83.22 152.83 83.22 153.83 83.22 154.83 83.22 155.83 83.22 156.83 83.22 157.83 83.22 158.83 83.22 159.83 83.22 160.83 25.89 161.83 26.12 162.83 26.34 163.83 26.57 164.83 26.79 165.83 27.02 166.83 27.24 167.83 27.47 168.83 27.66 169.83 27.73 170.83 27.99 171.83 28.05 172.83 28.11 173.83 28.17 174.83 28.44 175.83 28.50 176.83 28.76 177.83 28.82 178.83 29.08 29 Aug 2007 147.89 86.81 148.89 86.81 149.89 86.81 150.89 86.81 151.89 86.81 152.89 86.81 153.89 86.81 154.89 86.81 155.89 86.81 156.89 86.81 157.89 86.81 158.89 86.81 159.89 86.81 160.89 86.81 161.89 86.81 162.89 86.81 163.89 86.81 164.89 86.81 165.89 86.81 166.89 86.81 167.89 86.81 168.89 86.81 169.89 86.81 170.89 86.81 171.89 86.81 172.89 86.81 173.89 86.81 174.89 86.81 175.89 86.81 176.89 86.81 177.89 29.23 30 Aug 2007 146.94 91.05 147.94 91.05 148.94 91.05 149.94 91.05 150.94 91.05 151.94 91.05 152.94 91.05 153.94 91.05 154.94 91.05 155.94 91.05 156.94 91.05 157.94 91.05 158.94 91.05 159.94 91.05 160.94 91.05 161.94 91.05 162.94 91.05 163.94 91.05 164.94 91.05 165.94 91.05 166.94 91.05 167.94 91.05 168.94 91.05 169.94 91.05 170.94 91.05 171.94 91.05 172.94 91.05 173.94 91.05 174.94 91.05 175.94 91.05 176.94 91.05 31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 145.75 95.91 146.75 95.91 147.75 95.91 148.75 95.91 149.75 95.91 150.75 95.91 151.75 95.91 152.75 95.91 153.75 95.91 154.75 95.91 155.75 95.91 156.75 95.91 157.75 95.91 158.75 95.91 159.75 95.91 160.75 95.91 161.75 95.91 162.75 95.91 163.75 95.91 164.75 95.91 165.75 95.91 166.75 95.91 167.75 95.91 168.75 95.91 169.75 95.91 170.75 95.91 171.75 95.91 172.75 95.91 173.75 95.91 174.75 95.91 175.75 95.91 176.75 95.91 177.75 95.91 178.75 95.91 179.75 95.91 01 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 144.80 CVZ 145.80 CVZ 146.80 CVZ 147.80 CVZ 148.80 CVZ 149.80 CVZ 150.80 CVZ 151.80 CVZ 152.80 CVZ 153.80 CVZ 154.80 CVZ 155.80 CVZ 156.80 CVZ 157.80 CVZ 158.80 CVZ 159.80 CVZ 160.80 CVZ 161.80 CVZ 162.80 CVZ 163.80 CVZ 164.80 CVZ 165.80 CVZ 166.80 CVZ 167.80 CVZ 168.80 CVZ 169.80 CVZ 170.80 CVZ 171.80 CVZ 172.80 CVZ 173.80 CVZ 174.80 CVZ 175.80 CVZ 176.80 CVZ 177.80 CVZ 178.80 CVZ 179.80 CVZ 02 Sep 2007 180.00 95.91 181.00 95.91 182.00 95.91 143.85 95.91 144.85 95.91 145.85 95.91 146.85 95.91 147.85 95.91 148.85 95.91 149.85 95.91 150.85 95.91 151.85 95.91 152.85 95.91 153.85 95.91 154.85 95.91 155.85 95.91 156.85 95.91 157.85 95.91 158.85 95.91 159.85 95.91 160.85 95.91 161.85 95.91 162.85 95.91 163.85 95.91 164.85 95.91 165.85 95.91 166.85 95.91 167.85 95.91 168.85 95.91 169.85 95.91 170.85 95.91 171.85 95.91 172.85 95.91 173.85 95.91 174.85 95.91 175.85 95.91 176.85 95.91 177.85 95.91 178.85 95.91 179.85 95.91 03 Sep 2007 180.00 90.00 181.00 90.00 142.89 90.00 143.89 90.00 144.89 90.00 145.89 90.00 146.89 90.00 147.89 90.00 148.89 90.00 149.89 90.00 150.89 90.00 151.89 90.00 152.89 90.00 153.89 90.00 154.89 90.00 155.89 90.00 156.89 90.00 157.89 90.00 158.89 90.00 159.89 90.00 160.89 90.00 161.89 90.00 162.89 90.00 163.89 90.00 164.89 90.00 165.89 90.00 166.89 90.00 167.89 90.00 168.89 90.00 169.89 90.00 170.89 90.00 171.89 90.00 172.89 90.00 173.89 90.00 174.89 90.00 175.89 90.00 176.89 90.00 177.89 90.00 178.89 90.00 179.89 90.00 04 Sep 2007 180.00 72.65 141.89 66.79 142.89 67.06 143.89 67.32 144.89 67.38 145.89 67.44 146.89 67.51 147.89 67.57 148.89 67.63 149.89 67.69 150.89 67.76 151.89 67.82 152.89 68.08 153.89 68.15 154.89 68.21 155.89 68.27 156.89 68.34 157.89 68.40 158.89 68.46 159.89 68.73 160.89 68.79 161.89 68.85 162.89 69.12 163.89 69.18 164.89 69.25 165.89 69.51 166.89 69.57 167.89 69.84 168.89 69.90 169.89 70.17 170.89 70.43 171.89 70.50 172.89 70.76 173.89 71.03 174.89 71.29 175.89 71.56 176.89 71.82 177.89 72.09 178.89 72.36 179.89 72.62 05 Sep 2007 140.93 62.14 141.93 62.40 142.93 62.66 143.93 62.72 144.93 62.78 145.93 62.85 146.93 62.91 147.93 62.97 148.93 63.03 149.93 63.09 150.93 63.15 151.93 63.21 152.93 63.27 153.93 63.33 154.93 63.39 155.93 63.65 156.93 63.72 157.93 63.78 158.93 63.84 159.93 64.10 160.93 64.16 161.93 64.22 162.93 64.48 163.93 64.54 164.93 64.80 165.93 64.87 166.93 65.13 167.93 65.19 168.93 65.45 169.93 65.71 170.93 65.78 171.93 66.04 172.93 66.30 173.93 66.56 174.93 66.83 175.93 67.09 176.93 67.35 177.93 67.61 178.93 67.88 06 Sep 2007 139.98 58.37 140.98 58.63 141.98 58.70 142.98 58.76 143.98 58.82 144.98 58.88 145.98 58.94 146.98 59.00 147.98 59.06 148.98 59.12 149.98 59.18 150.98 59.43 151.98 59.49 152.98 59.55 153.98 59.61 154.98 59.67 155.98 59.93 156.98 59.99 157.98 60.05 158.98 60.11 159.98 60.37 160.98 60.42 161.98 60.48 162.98 60.74 163.98 60.80 164.98 61.06 165.98 61.12 166.98 61.38 167.98 61.64 168.98 61.70 169.98 61.95 170.98 62.21 171.98 62.47 172.98 62.73 173.98 62.99 174.98 63.25 175.98 63.51 176.98 63.77 177.98 64.03 07 Sep 2007 139.02 55.29 140.02 55.56 141.02 55.62 142.02 55.68 143.02 55.74 144.02 55.80 145.02 55.86 146.02 55.92 147.02 55.98 148.02 56.04 149.02 56.10 150.02 56.16 151.02 56.21 152.02 56.47 153.02 56.53 154.02 56.59 155.02 56.65 156.02 56.70 157.02 56.96 158.02 57.02 159.02 57.08 160.02 57.33 161.02 57.39 162.02 57.65 163.02 57.70 164.02 57.96 165.02 58.02 166.02 58.27 167.02 58.53 168.02 58.59 169.02 58.84 170.02 59.10 171.02 59.36 172.02 59.61 173.02 59.87 174.02 60.12 175.02 60.38 176.02 60.64 177.02 60.89 08 Sep 2007 137.99 52.69 138.99 52.95 139.99 53.01 140.99 53.08 141.99 53.14 142.99 53.20 143.99 53.26 144.99 53.32 145.99 53.38 146.99 53.44 147.99 53.50 148.99 53.56 149.99 53.62 150.99 53.68 151.99 53.94 152.99 54.00 153.99 54.06 154.99 54.11 155.99 54.37 156.99 54.43 157.99 54.48 158.99 54.74 159.99 54.80 160.99 55.05 161.99 55.11 162.99 55.36 163.99 55.42 164.99 55.67 165.99 55.93 166.99 55.98 167.99 56.24 168.99 56.49 169.99 56.74 170.99 57.00 171.99 57.25 172.99 57.50 173.99 57.76 174.99 58.01 175.99 58.26 09 Sep 2007 137.03 50.43 138.03 50.69 139.03 50.76 140.03 50.83 141.03 50.89 142.03 50.96 143.03 51.02 144.03 51.09 145.03 51.15 146.03 51.21 147.03 51.28 148.03 51.34 149.03 51.40 150.03 51.46 151.03 51.52 152.03 51.78 153.03 51.84 154.03 51.90 155.03 51.95 156.03 52.21 157.03 52.27 158.03 52.53 159.03 52.58 160.03 52.84 161.03 52.89 162.03 53.15 163.03 53.20 164.03 53.46 165.03 53.51 166.03 53.76 167.03 54.02 168.03 54.27 169.03 54.52 170.03 54.77 171.03 55.03 172.03 55.28 173.03 55.53 174.03 55.78 175.03 56.03 10 Sep 2007 136.06 48.59 137.06 48.67 138.06 48.74 139.06 48.81 140.06 48.88 141.06 48.95 142.06 49.02 143.06 49.09 144.06 49.15 145.06 49.22 146.06 49.29 147.06 49.35 148.06 49.42 149.06 49.48 150.06 49.55 151.06 49.81 152.06 49.87 153.06 49.93 154.06 49.99 155.06 50.25 156.06 50.31 157.06 50.57 158.06 50.63 159.06 50.68 160.06 50.94 161.06 51.20 162.06 51.25 163.06 51.51 164.06 51.56 165.06 51.81 166.06 52.07 167.06 52.32 168.06 52.57 169.06 52.82 170.06 53.07 171.06 53.32 172.06 53.58 173.06 53.82 174.06 54.07 11 Sep 2007 135.09 46.70 136.09 46.78 137.09 46.86 138.09 46.94 139.09 47.02 140.09 47.09 141.09 47.17 142.09 47.24 143.09 47.32 144.09 47.39 145.09 47.46 146.09 47.53 147.09 47.60 148.09 47.67 149.09 47.94 150.09 48.00 151.09 48.07 152.09 48.14 153.09 48.20 154.09 48.46 155.09 48.53 156.09 48.79 157.09 48.85 158.09 48.91 159.09 49.17 160.09 49.23 161.09 49.49 162.09 49.74 163.09 49.80 164.09 50.06 165.09 50.31 166.09 50.56 167.09 50.82 168.09 51.07 169.09 51.32 170.09 51.57 171.09 51.82 172.09 52.07 173.09 52.32 12 Sep 2007 134.12 45.09 135.12 45.18 136.12 45.27 137.12 45.35 138.12 45.44 139.12 45.32 140.12 45.41 141.12 45.49 142.12 45.57 143.12 45.65 144.12 45.73 145.12 45.81 146.12 46.08 147.12 46.16 148.12 46.23 149.12 46.31 150.12 46.38 151.12 46.45 152.12 46.72 153.12 46.79 154.12 46.86 155.12 47.13 156.12 47.19 157.12 47.26 158.12 47.52 159.12 47.59 160.12 47.85 161.12 48.11 162.12 48.17 163.12 48.43 164.12 48.69 165.12 48.94 166.12 49.20 167.12 49.45 168.12 49.71 169.12 49.96 170.12 50.21 171.12 50.47 172.12 50.72 13 Sep 2007 133.08 43.30 134.08 43.60 135.08 43.69 136.08 43.79 137.08 43.68 138.08 43.78 139.08 43.87 140.08 43.96 141.08 44.05 142.08 44.14 143.08 44.23 144.08 44.32 145.08 44.40 146.08 44.49 147.08 44.57 148.08 44.65 149.08 44.73 150.08 45.01 151.08 45.09 152.08 45.17 153.08 45.24 154.08 45.52 155.08 45.59 156.08 45.86 157.08 45.93 158.08 46.20 159.08 46.27 160.08 46.54 161.08 46.61 162.08 46.87 163.08 47.13 164.08 47.39 165.08 47.66 166.08 47.92 167.08 48.17 168.08 48.43 169.08 48.69 170.08 48.94 171.08 49.20 14 Sep 2007 132.10 41.73 133.10 42.03 134.10 42.14 135.10 42.25 136.10 42.15 137.10 42.26 138.10 42.36 139.10 42.46 140.10 42.56 141.10 42.66 142.10 42.76 143.10 42.86 144.10 42.95 145.10 43.05 146.10 43.14 147.10 43.23 148.10 43.33 149.10 43.41 150.10 43.50 151.10 43.59 152.10 43.87 153.10 43.96 154.10 44.04 155.10 44.32 156.10 44.40 157.10 44.68 158.10 44.76 159.10 45.03 160.10 45.10 161.10 45.38 162.10 45.65 163.10 45.92 164.10 46.18 165.10 46.45 166.10 46.71 167.10 46.98 168.10 47.24 169.10 47.50 170.10 47.76 15 Sep 2007 131.12 40.13 132.12 40.24 133.12 40.56 134.12 40.68 135.12 40.79 136.12 40.71 137.12 40.82 138.12 40.94 139.12 41.05 140.12 41.16 141.12 41.27 142.12 41.18 143.12 41.29 144.12 41.39 145.12 41.50 146.12 41.60 147.12 41.71 148.12 41.81 149.12 42.11 150.12 42.20 151.12 42.30 152.12 42.40 153.12 42.69 154.12 42.78 155.12 42.87 156.12 43.16 157.12 43.25 158.12 43.53 159.12 43.81 160.12 43.90 161.12 44.18 162.12 44.45 163.12 44.73 164.12 45.01 165.12 45.28 166.12 45.55 167.12 45.82 168.12 46.09 169.12 46.36 16 Sep 2007 130.14 38.29 131.14 38.61 132.14 38.94 133.14 39.07 134.14 39.19 135.14 39.32 136.14 39.44 137.14 39.37 138.14 39.49 139.14 39.61 140.14 39.74 141.14 39.66 142.14 39.78 143.14 39.90 144.14 40.01 145.14 40.13 146.14 40.25 147.14 40.36 148.14 40.47 149.14 40.58 150.14 40.69 151.14 41.00 152.14 41.11 153.14 41.21 154.14 41.51 155.14 41.61 156.14 41.91 157.14 42.01 158.14 42.31 159.14 42.40 160.14 42.69 161.14 42.98 162.14 43.27 163.14 43.55 164.14 43.84 165.14 44.12 166.14 44.40 167.14 44.68 168.14 44.95 17 Sep 2007 129.16 36.60 130.16 36.93 131.16 37.27 132.16 37.60 133.16 37.74 134.16 37.67 135.16 37.80 136.16 37.94 137.16 38.07 138.16 38.01 139.16 38.14 140.16 38.27 141.16 38.40 142.16 38.34 143.16 38.47 144.16 38.60 145.16 38.72 146.16 38.85 147.16 38.98 148.16 39.10 149.16 39.23 150.16 39.35 151.16 39.47 152.16 39.79 153.16 39.90 154.16 40.02 155.16 40.33 156.16 40.44 157.16 40.75 158.16 40.86 159.16 41.16 160.16 41.47 161.16 41.77 162.16 42.07 163.16 42.36 164.16 42.66 165.16 42.95 166.16 43.24 167.16 43.53 18 Sep 2007 128.09 34.85 129.09 35.19 130.09 35.52 131.09 35.86 132.09 36.20 133.09 36.14 134.09 36.28 135.09 36.42 136.09 36.37 137.09 36.51 138.09 36.65 139.09 36.59 140.09 36.73 141.09 36.88 142.09 37.02 143.09 36.96 144.09 37.10 145.09 37.24 146.09 37.38 147.09 37.52 148.09 37.65 149.09 37.79 150.09 37.93 151.09 38.06 152.09 38.39 153.09 38.52 154.09 38.65 155.09 38.98 156.09 39.10 157.09 39.42 158.09 39.54 159.09 39.86 160.09 40.18 161.09 40.49 162.09 40.81 163.09 41.12 164.09 41.42 165.09 41.73 166.09 42.03 19 Sep 2007 127.11 32.91 128.11 33.25 129.11 33.58 130.11 33.92 131.11 34.26 132.11 34.60 133.11 34.74 134.11 34.69 135.11 34.83 136.11 34.98 137.11 34.92 138.11 35.07 139.11 35.22 140.11 35.17 141.11 35.32 142.11 35.47 143.11 35.62 144.11 35.57 145.11 35.72 146.11 35.87 147.11 36.02 148.11 36.17 149.11 36.32 150.11 36.47 151.11 36.61 152.11 36.96 153.11 37.10 154.11 37.24 155.11 37.58 156.11 37.72 157.11 38.06 158.11 38.20 159.11 38.53 160.11 38.86 161.11 39.19 162.11 39.51 163.11 39.84 164.11 40.16 165.11 40.48 20 Sep 2007 126.12 30.99 127.12 31.31 128.12 31.64 129.12 31.97 130.12 32.31 131.12 32.84 132.12 33.18 133.12 33.12 134.12 33.27 135.12 33.21 136.12 33.36 137.12 33.51 138.12 33.46 139.12 33.61 140.12 33.77 141.12 33.72 142.12 33.88 143.12 34.04 144.12 34.19 145.12 34.35 146.12 34.31 147.12 34.47 148.12 34.63 149.12 34.79 150.12 34.94 151.12 35.10 152.12 35.46 153.12 35.62 154.12 35.77 155.12 35.92 156.12 36.28 157.12 36.43 158.12 36.78 159.12 37.13 160.12 37.47 161.12 37.81 162.12 38.16 163.12 38.50 164.12 38.83 21 Sep 2007 125.13 29.11 126.13 29.43 127.13 29.74 128.13 30.01 129.13 30.20 130.13 30.55 131.13 31.10 132.13 31.57 133.13 31.51 134.13 31.65 135.13 31.79 136.13 31.73 137.13 31.88 138.13 32.03 139.13 31.98 140.13 32.13 141.13 32.29 142.13 32.45 143.13 32.41 144.13 32.57 145.13 32.73 146.13 32.89 147.13 33.06 148.13 33.02 149.13 33.19 150.13 33.36 151.13 33.72 152.13 33.89 153.13 34.06 154.13 34.23 155.13 34.39 156.13 34.76 157.13 34.92 158.13 35.28 159.13 35.64 160.13 36.00 161.13 36.36 162.13 36.72 163.13 37.07 22 Sep 2007 124.13 27.33 125.13 27.32 126.13 27.33 127.13 27.40 128.13 27.54 129.13 27.78 130.13 27.75 131.13 28.07 132.13 28.39 133.13 28.52 134.13 28.62 135.13 29.08 136.13 30.32 137.13 30.26 138.13 30.40 139.13 30.54 140.13 30.49 141.13 30.65 142.13 30.80 143.13 30.96 144.13 30.92 145.13 31.08 146.13 31.24 147.13 31.41 148.13 31.58 149.13 31.75 150.13 31.92 151.13 32.09 152.13 32.27 153.13 32.44 154.13 32.61 155.13 32.99 156.13 33.16 157.13 33.34 158.13 33.71 159.13 34.09 160.13 34.46 161.13 34.83 162.13 35.20 23 Sep 2007 123.06 25.18 124.06 25.22 125.06 25.27 126.06 25.44 127.06 25.49 128.06 25.44 129.06 25.74 130.06 26.24 131.06 26.54 132.06 08.93 133.06 09.16 134.06 09.38 135.06 09.41 136.06 09.63 137.06 09.84 138.06 09.85 139.06 10.05 140.06 10.25 141.06 29.19 142.06 29.14 143.06 29.29 144.06 29.44 145.06 29.60 146.06 29.76 147.06 29.72 148.06 29.89 149.06 30.05 150.06 30.22 151.06 30.40 152.06 30.57 153.06 30.75 154.06 31.13 155.06 31.30 156.06 31.48 157.06 31.87 158.06 32.05 159.06 32.43 160.06 32.81 161.06 33.19 24 Sep 2007 122.06 23.98 123.06 24.15 124.06 24.16 125.06 24.11 126.06 24.22 127.06 24.40 128.06 24.67 129.06 24.95 130.06 25.23 131.06 25.52 132.06 25.87 133.06 08.71 134.06 08.95 135.06 08.98 136.06 09.21 137.06 09.43 138.06 09.45 139.06 09.66 140.06 09.87 141.06 09.88 142.06 10.07 143.06 10.27 144.06 10.45 145.06 10.63 146.06 10.80 147.06 28.88 148.06 29.03 149.06 29.19 150.06 29.36 151.06 29.52 152.06 29.70 153.06 29.87 154.06 30.04 155.06 30.22 156.06 30.40 157.06 30.79 158.06 30.97 159.06 31.35 160.06 31.74 25 Sep 2007 121.06 21.45 122.06 22.50 123.06 22.74 124.06 23.40 125.06 23.56 126.06 23.69 127.06 23.94 128.06 24.20 129.06 24.46 130.06 24.92 131.06 25.07 132.06 25.06 133.06 25.17 134.06 25.06 135.06 09.20 136.06 09.44 137.06 09.47 138.06 09.70 139.06 09.72 140.06 09.94 141.06 09.96 142.06 10.17 143.06 10.38 144.06 10.38 145.06 10.58 146.06 10.77 147.06 10.95 148.06 11.13 149.06 11.10 150.06 11.26 151.06 11.42 152.06 11.56 153.06 11.90 154.06 29.37 155.06 29.55 156.06 29.92 157.06 30.10 158.06 30.28 159.06 30.66 26 Sep 2007 120.06 18.48 121.06 18.92 122.06 19.38 123.06 20.07 124.06 20.79 125.06 21.55 126.06 22.57 127.06 23.86 128.06 24.42 129.06 24.67 130.06 24.92 131.06 24.81 132.06 24.82 133.06 24.92 134.06 24.90 135.06 24.81 136.06 24.75 137.06 24.71 138.06 10.18 139.06 10.41 140.06 10.45 141.06 10.67 142.06 10.70 143.06 10.92 144.06 11.14 145.06 11.15 146.06 11.35 147.06 11.36 148.06 11.55 149.06 11.74 150.06 11.93 151.06 11.91 152.06 12.08 153.06 12.24 154.06 12.40 155.06 12.54 156.06 12.68 157.06 12.81 158.06 12.92 27 Sep 2007 119.05 17.18 120.05 17.55 121.05 17.77 122.05 18.06 123.05 18.43 124.05 18.81 125.05 19.40 126.05 19.81 127.05 20.43 128.05 21.08 129.05 21.76 130.05 22.67 131.05 23.64 132.05 24.68 133.05 24.63 134.05 24.52 135.05 24.47 136.05 24.44 137.05 24.41 138.05 24.44 139.05 24.35 140.05 24.34 141.05 11.21 142.05 11.24 143.05 11.48 144.05 11.50 145.05 11.73 146.05 11.75 147.05 11.97 148.05 11.98 149.05 12.19 150.05 12.39 151.05 12.39 152.05 12.58 153.05 12.77 154.05 12.75 155.05 12.92 156.05 13.09 157.05 13.25 28 Sep 2007 118.04 16.49 119.04 16.63 120.04 16.90 121.04 17.07 122.04 17.31 123.04 17.59 124.04 17.79 125.04 18.12 126.04 18.41 127.04 18.73 128.04 19.09 129.04 19.65 130.04 20.02 131.04 20.60 132.04 21.00 133.04 21.82 134.04 22.67 135.04 23.55 136.04 23.88 137.04 23.88 138.04 23.80 139.04 23.88 140.04 23.87 141.04 23.67 142.04 23.67 143.04 23.77 144.04 23.71 145.04 11.85 146.04 11.89 147.04 12.12 148.04 12.14 149.04 12.37 150.04 12.39 151.04 12.60 152.04 12.61 153.04 12.82 154.04 12.82 155.04 13.02 156.04 13.21 29 Sep 2007 116.93 15.42 117.93 15.58 118.93 15.72 119.93 15.81 120.93 16.07 121.93 16.28 122.93 16.43 123.93 16.71 124.93 16.90 125.93 17.18 126.93 17.30 127.93 17.58 128.93 17.86 129.93 18.14 130.93 18.49 131.93 18.82 132.93 19.17 133.93 19.72 134.93 20.08 135.93 20.65 136.93 21.24 137.93 22.04 138.93 22.68 139.93 22.55 140.93 22.47 141.93 22.47 142.93 22.40 143.93 22.33 144.93 22.29 145.93 22.22 146.93 22.34 147.93 22.27 148.93 11.79 149.93 11.83 150.93 11.86 151.93 12.08 152.93 12.11 153.93 12.33 154.93 12.34 155.93 12.55 30 Sep 2007 115.92 14.68 116.92 14.75 117.92 15.00 118.92 15.04 119.92 15.26 120.92 15.45 121.92 15.62 122.92 15.75 123.92 15.86 124.92 16.12 125.92 16.34 126.92 16.50 127.92 16.59 128.92 16.80 129.92 17.10 130.92 17.24 131.92 17.57 132.92 17.74 133.92 18.09 134.92 18.45 135.92 18.79 136.92 19.13 137.92 19.48 138.92 20.04 139.92 20.61 140.92 21.19 141.92 21.39 142.92 21.22 143.92 21.28 144.92 21.19 145.92 21.17 146.92 21.06 147.92 21.15 148.92 21.00 149.92 20.88 150.92 21.00 151.92 20.95 152.92 11.79 153.92 11.82 154.92 11.85 01 Oct 2007 114.91 14.00 115.91 14.14 116.91 14.27 117.91 14.38 118.91 14.48 119.91 14.78 120.91 14.85 121.91 14.91 122.91 15.15 123.91 15.38 124.91 15.38 125.91 15.55 126.91 15.70 127.91 16.01 128.91 16.09 129.91 16.31 130.91 16.49 131.91 16.80 132.91 17.03 133.91 17.15 134.91 17.33 135.91 17.70 136.91 17.95 137.91 18.31 138.91 18.62 139.91 18.96 140.91 19.32 141.91 19.68 142.91 20.25 143.91 20.24 144.91 20.24 145.91 20.07 146.91 20.12 147.91 20.02 148.91 19.97 149.91 20.00 150.91 19.76 151.91 19.73 152.91 19.69 153.91 19.67 02 Oct 2007 113.89 13.52 114.89 13.50 115.89 13.68 116.89 13.84 117.89 14.00 118.89 14.15 119.89 14.29 120.89 14.43 121.89 14.55 122.89 14.66 123.89 14.75 124.89 15.04 125.89 15.11 126.89 15.36 127.89 15.39 128.89 15.60 129.89 15.78 130.89 15.94 131.89 16.07 132.89 16.36 133.89 16.60 134.89 16.80 135.89 16.93 136.89 17.18 137.89 17.53 138.89 17.75 139.89 17.98 140.89 18.31 141.89 18.64 142.89 18.97 143.89 19.14 144.89 19.11 145.89 19.10 146.89 19.11 147.89 18.93 148.89 18.97 149.89 18.85 150.89 18.76 151.89 18.72 152.89 18.76 03 Oct 2007 112.88 12.90 113.88 13.11 114.88 13.32 115.88 13.32 116.88 13.52 117.88 13.71 118.88 13.70 119.88 13.88 120.88 14.05 121.88 14.21 122.88 14.37 123.88 14.52 124.88 14.66 125.88 14.79 126.88 14.91 127.88 15.02 128.88 15.31 129.88 15.39 130.88 15.65 131.88 15.69 132.88 15.92 133.88 16.12 134.88 16.29 135.88 16.44 136.88 16.74 137.88 16.81 138.88 17.03 139.88 17.39 140.88 17.67 141.88 17.86 142.88 18.12 143.88 18.21 144.88 18.23 145.88 18.13 146.88 18.12 147.88 18.11 148.88 17.92 149.88 17.95 150.88 18.00 151.88 17.87 04 Oct 2007 111.86 12.76 112.86 12.80 113.86 13.03 114.86 13.06 115.86 13.29 116.86 13.31 117.86 13.53 118.86 13.75 119.86 13.76 120.86 13.96 121.86 14.16 122.86 14.15 123.86 14.34 124.86 14.52 125.86 14.70 126.86 14.86 127.86 15.02 128.86 15.17 129.86 15.31 130.86 15.44 131.86 15.56 132.86 15.87 133.86 15.96 134.86 16.24 135.86 16.30 136.86 16.54 137.86 16.76 138.86 16.95 139.86 17.11 140.86 17.25 141.86 17.54 142.86 17.59 143.86 17.58 144.86 17.50 145.86 17.34 146.86 17.46 147.86 17.42 148.86 17.33 149.86 17.21 150.86 17.19 05 Oct 2007 110.84 12.32 111.84 12.37 112.84 12.63 113.84 12.68 114.84 12.73 115.84 12.98 116.84 13.03 117.84 13.27 118.84 13.30 119.84 13.54 120.84 13.57 121.84 13.80 122.84 14.02 123.84 14.04 124.84 14.25 125.84 14.46 126.84 14.46 127.84 14.66 128.84 14.85 129.84 15.03 130.84 15.21 131.84 15.38 132.84 15.54 133.84 15.70 134.84 15.84 135.84 15.97 136.84 16.30 137.84 16.40 138.84 16.50 139.84 16.78 140.84 16.64 141.84 16.68 142.84 16.70 143.84 16.69 144.84 16.45 145.84 16.58 146.84 16.46 147.84 16.49 148.84 16.26 149.84 16.35 06 Oct 2007 109.71 11.77 110.71 11.85 111.71 12.12 112.71 12.19 113.71 12.46 114.71 12.53 115.71 12.59 116.71 12.86 117.71 12.92 118.71 12.98 119.71 13.23 120.71 13.28 121.71 13.53 122.71 13.58 123.71 13.82 124.71 13.86 125.71 14.10 126.71 14.33 127.71 14.36 128.71 14.58 129.71 14.80 130.71 14.81 131.71 15.02 132.71 15.23 133.71 15.42 134.71 15.62 135.71 15.80 136.71 15.98 137.71 15.95 138.71 15.91 139.71 15.86 140.71 15.80 141.71 15.73 142.71 15.65 143.71 15.55 144.71 15.64 145.71 15.51 146.71 15.56 147.71 15.38 148.71 15.38 07 Oct 2007 108.69 11.46 109.69 11.55 110.69 11.64 111.69 11.93 112.69 12.02 113.69 12.10 114.69 12.39 115.69 12.47 116.69 12.54 117.69 12.82 118.69 12.90 119.69 12.97 120.69 13.24 121.69 13.31 122.69 13.57 123.69 13.64 124.69 13.90 125.69 13.96 126.69 14.21 127.69 14.26 128.69 14.51 129.69 14.56 130.69 14.80 131.69 14.84 132.69 15.08 133.69 15.11 134.69 15.14 135.69 15.16 136.69 14.98 137.69 14.99 138.69 15.00 139.69 15.00 140.69 14.99 141.69 14.78 142.69 14.76 143.69 14.73 144.69 14.69 145.69 14.65 146.69 14.59 147.69 14.52 08 Oct 2007 107.66 11.24 108.66 11.34 109.66 11.44 110.66 11.75 111.66 11.85 112.66 11.95 113.66 12.04 114.66 12.34 115.66 12.44 116.66 12.53 117.66 12.62 118.66 12.91 119.66 13.00 120.66 13.09 121.66 13.37 122.66 13.45 123.66 13.53 124.66 13.81 125.66 13.89 126.66 14.17 127.66 14.24 128.66 14.51 129.66 14.58 130.66 14.44 131.66 14.51 132.66 14.37 133.66 14.43 134.66 14.28 135.66 14.33 136.66 14.38 137.66 14.23 138.66 14.27 139.66 14.11 140.66 14.14 141.66 14.17 142.66 14.00 143.66 14.02 144.66 14.03 145.66 14.04 146.66 13.84 09 Oct 2007 106.63 10.72 107.63 10.83 108.63 10.95 109.63 11.27 110.63 11.38 111.63 11.49 112.63 11.60 113.63 11.71 114.63 12.02 115.63 12.13 116.63 12.24 117.63 12.34 118.63 12.65 119.63 12.75 120.63 12.85 121.63 13.15 122.63 13.25 123.63 13.34 124.63 13.64 125.63 13.53 126.63 13.63 127.63 13.52 128.63 13.41 129.63 13.49 130.63 13.38 131.63 13.46 132.63 13.34 133.63 13.42 134.63 13.30 135.63 13.38 136.63 13.25 137.63 13.32 138.63 13.19 139.63 13.26 140.63 13.12 141.63 13.18 142.63 13.04 143.63 13.10 144.63 12.95 145.63 13.00 10 Oct 2007 105.60 10.30 106.60 10.43 107.60 10.76 108.60 10.88 109.60 11.01 110.60 11.13 111.60 11.26 112.60 11.58 113.60 11.70 114.60 11.82 115.60 11.94 116.60 12.06 117.60 12.38 118.60 12.50 119.60 12.61 120.60 12.73 121.60 12.64 122.60 12.75 123.60 12.66 124.60 12.57 125.60 12.68 126.60 12.59 127.60 12.50 128.60 12.60 129.60 12.50 130.60 12.61 131.60 12.51 132.60 12.41 133.60 12.51 134.60 12.40 135.60 12.50 136.60 12.39 137.60 12.29 138.60 12.38 139.60 12.27 140.60 12.35 141.60 12.24 142.60 12.32 143.60 12.21 144.60 12.29 11 Oct 2007 104.57 09.16 105.57 09.41 106.57 09.65 107.57 09.90 108.57 10.14 109.57 10.38 110.57 10.62 111.57 10.86 112.57 10.89 113.57 11.13 114.57 11.36 115.57 11.59 116.57 11.82 117.57 11.77 118.57 11.70 119.57 11.82 120.57 11.75 121.57 11.68 122.57 11.60 123.57 11.72 124.57 11.65 125.57 11.57 126.57 11.69 127.57 11.61 128.57 11.53 129.57 11.65 130.57 11.57 131.57 11.48 132.57 11.60 133.57 11.51 134.57 11.63 135.57 11.54 136.57 11.45 137.57 11.56 138.57 11.47 139.57 11.58 140.57 11.49 141.57 11.39 142.57 11.50 143.57 11.40 12 Oct 2007 103.54 08.06 104.54 08.32 105.54 08.58 106.54 08.84 107.54 09.09 108.54 09.34 109.54 09.60 110.54 09.84 111.54 10.09 112.54 10.34 113.54 10.58 114.54 10.81 115.54 10.76 116.54 10.90 117.54 10.84 118.54 10.78 119.54 10.71 120.54 10.85 121.54 10.79 122.54 10.73 123.54 10.86 124.54 10.80 125.54 10.73 126.54 10.66 127.54 10.80 128.54 10.73 129.54 10.86 130.54 10.79 131.54 10.72 132.54 10.85 133.54 10.78 134.54 10.71 135.54 10.84 136.54 10.76 137.54 10.89 138.54 10.81 139.54 10.94 140.54 10.86 141.54 10.79 142.54 10.91 13 Oct 2007 102.50 07.67 103.50 07.83 104.50 07.99 105.50 08.15 106.50 08.10 107.50 08.17 108.50 08.43 109.50 08.69 110.50 08.95 111.50 09.21 112.50 09.46 113.50 09.72 114.50 09.74 115.50 09.69 116.50 09.64 117.50 09.79 118.50 09.74 119.50 09.69 120.50 09.84 121.50 09.79 122.50 09.74 123.50 09.88 124.50 09.83 125.50 09.77 126.50 09.92 127.50 09.86 128.50 09.81 129.50 09.95 130.50 09.89 131.50 10.04 132.50 09.98 133.50 10.12 134.50 10.06 135.50 10.20 136.50 10.14 137.50 10.28 138.50 10.22 139.50 10.36 140.50 10.30 141.50 10.44 14 Oct 2007 101.47 07.00 102.47 06.97 103.47 06.94 104.47 06.91 105.47 07.07 106.47 07.06 107.47 07.33 108.47 07.60 109.47 07.87 110.47 08.13 111.47 08.40 112.47 08.62 113.47 08.79 114.47 08.75 115.47 08.71 116.47 08.87 117.47 08.83 118.47 08.79 119.47 08.95 120.47 08.91 121.47 08.86 122.47 09.02 123.47 08.98 124.47 09.13 125.47 09.09 126.47 09.25 127.47 09.20 128.47 09.36 129.47 09.31 130.47 09.47 131.47 09.42 132.47 09.57 133.47 09.53 134.47 09.68 135.47 09.83 136.47 09.98 137.47 10.13 138.47 10.29 139.47 10.44 140.47 10.59 15 Oct 2007 100.43 06.07 101.43 06.05 102.43 06.03 103.43 06.00 104.43 06.18 105.43 06.28 106.43 06.56 107.43 06.64 108.43 06.92 109.43 07.19 110.43 07.47 111.43 07.74 112.43 07.96 113.43 07.93 114.43 08.10 115.43 08.07 116.43 08.04 117.43 08.21 118.43 08.18 119.43 08.35 120.43 08.32 121.43 08.48 122.43 08.45 123.43 08.62 124.43 08.58 125.43 08.75 126.43 08.91 127.43 08.88 128.43 09.04 129.43 09.21 130.43 09.37 131.43 09.54 132.43 09.70 133.43 09.79 134.43 10.03 135.43 10.07 136.43 10.31 137.43 10.35 138.43 10.59 139.43 10.63 16 Oct 2007 099.39 63.18 100.39 63.18 101.39 04.90 102.39 04.88 103.39 05.07 104.39 05.12 105.39 05.40 106.39 05.69 107.39 05.77 108.39 06.05 109.39 06.33 110.39 06.61 111.39 06.69 112.39 06.77 113.39 06.84 114.39 06.92 115.39 06.99 116.39 07.06 117.39 07.13 118.39 07.20 119.39 07.27 120.39 07.34 121.39 07.60 122.39 07.67 123.39 07.73 124.39 07.79 125.39 07.85 126.39 07.91 127.39 08.17 128.39 08.22 129.39 08.28 130.39 08.54 131.39 08.59 132.39 08.84 133.39 08.89 134.39 08.94 135.39 09.19 136.39 09.44 137.39 09.49 138.39 09.73 17 Oct 2007 098.35 64.46 099.35 64.46 100.35 64.46 101.35 64.46 102.35 64.46 103.35 64.46 104.35 64.46 105.35 64.46 106.35 64.46 107.35 64.46 108.35 05.44 109.35 05.53 110.35 05.61 111.35 05.69 112.35 05.77 113.35 05.85 114.35 05.93 115.35 06.01 116.35 06.09 117.35 06.16 118.35 06.24 119.35 06.31 120.35 06.38 121.35 06.65 122.35 06.72 123.35 06.90 124.35 07.08 125.35 07.27 126.35 07.45 127.35 07.63 128.35 07.82 129.35 08.00 130.35 08.18 131.35 08.36 132.35 08.55 133.35 08.73 134.35 08.91 135.35 09.09 136.35 09.28 137.35 09.46 18 Oct 2007 097.19 66.12 098.19 66.12 099.19 66.12 100.19 66.12 101.19 66.12 102.19 66.12 103.19 66.12 104.19 66.12 105.19 66.12 106.19 66.12 107.19 66.12 108.19 66.12 109.19 66.12 110.19 66.12 111.19 66.12 112.19 66.12 113.19 66.12 114.19 66.12 115.19 05.77 116.19 05.97 117.19 06.16 118.19 06.35 119.19 06.54 120.19 06.74 121.19 06.93 122.19 07.12 123.19 07.31 124.19 07.50 125.19 07.69 126.19 07.89 127.19 08.08 128.19 08.27 129.19 08.43 130.19 08.65 131.19 08.84 132.19 09.03 133.19 09.22 134.19 09.36 135.19 09.60 136.19 09.79 19 Oct 2007 096.14 68.25 097.14 68.25 098.14 68.25 099.14 68.25 100.14 68.25 101.14 68.25 102.14 68.25 103.14 68.25 104.14 68.25 105.14 68.25 106.14 68.25 107.14 68.25 108.14 68.25 109.14 68.25 110.14 68.25 111.14 68.25 112.14 68.25 113.14 68.25 114.14 68.25 115.14 68.25 116.14 68.25 117.14 68.25 118.14 68.25 119.14 68.25 120.14 68.25 121.14 68.25 122.14 68.25 123.14 68.25 124.14 07.39 125.14 07.47 126.14 07.74 127.14 07.81 128.14 08.09 129.14 08.16 130.14 08.43 131.14 08.70 132.14 08.77 133.14 09.04 134.14 09.31 135.14 09.57 20 Oct 2007 095.10 70.88 096.10 70.88 097.10 70.88 098.10 70.88 099.10 70.88 100.10 70.88 101.10 70.88 102.10 70.88 103.10 70.88 104.10 70.88 105.10 70.88 106.10 70.88 107.10 70.88 108.10 70.88 109.10 70.88 110.10 70.88 111.10 70.88 112.10 70.88 113.10 70.88 114.10 70.88 115.10 70.88 116.10 70.88 117.10 70.88 118.10 70.88 119.10 70.88 120.10 70.88 121.10 70.88 122.10 70.88 123.10 70.88 124.10 70.88 125.10 70.88 126.10 70.88 127.10 70.88 128.10 70.88 129.10 70.88 130.10 70.88 131.10 70.88 132.10 70.88 133.10 09.45 134.10 09.72 21 Oct 2007 094.05 74.87 095.05 74.87 096.05 74.87 097.05 74.87 098.05 74.87 099.05 74.87 100.05 74.87 101.05 74.87 102.05 74.87 103.05 74.87 104.05 74.87 105.05 74.87 106.05 74.87 107.05 74.87 108.05 74.87 109.05 74.87 110.05 74.87 111.05 74.87 112.05 74.87 113.05 74.87 114.05 74.87 115.05 74.87 116.05 74.87 117.05 74.87 118.05 74.87 119.05 74.87 120.05 74.87 121.05 74.87 122.05 74.87 123.05 74.87 124.05 74.87 125.05 74.87 126.05 74.87 127.05 74.87 128.05 74.87 129.05 74.87 130.05 74.87 131.05 74.87 132.05 74.87 133.05 74.87 22 Oct 2007 093.01 95.91 094.01 95.91 095.01 95.91 096.01 95.91 097.01 95.91 098.01 95.91 099.01 95.91 100.01 95.91 101.01 95.91 102.01 95.91 103.01 95.91 104.01 95.91 105.01 95.91 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 112.01 95.91 113.01 95.91 114.01 95.91 115.01 95.91 116.01 95.91 117.01 95.91 118.01 95.91 119.01 95.91 120.01 95.91 121.01 95.91 122.01 95.91 123.01 95.91 124.01 95.91 125.01 95.91 126.01 95.91 127.01 95.91 128.01 95.91 129.01 95.91 130.01 95.91 131.01 95.91 132.01 95.91 23 Oct 2007 091.96 95.91 092.96 95.91 093.96 95.91 094.96 95.91 095.96 95.91 096.96 95.91 097.96 95.91 098.96 95.91 099.96 95.91 100.96 95.91 101.96 95.91 102.96 95.91 103.96 95.91 104.96 95.91 105.96 95.91 106.96 95.91 107.96 95.91 108.96 95.91 109.96 95.91 110.96 95.91 111.96 95.91 112.96 95.91 113.96 95.91 114.96 95.91 115.96 95.91 116.96 95.91 117.96 95.91 118.96 95.91 119.96 95.91 120.96 95.91 121.96 95.91 122.96 95.91 123.96 95.91 124.96 95.91 125.96 95.91 126.96 95.91 127.96 95.91 128.96 95.91 129.96 95.91 130.96 95.91 24 Oct 2007 090.91 95.82 091.91 95.82 092.91 95.82 093.91 95.82 094.91 95.82 095.91 95.82 096.91 95.82 097.91 95.82 098.91 95.82 099.91 95.82 100.91 95.82 101.91 95.82 102.91 95.82 103.91 95.82 104.91 95.82 105.91 95.82 106.91 95.82 107.91 95.82 108.91 95.82 109.91 95.82 110.91 95.82 111.91 95.82 112.91 95.82 113.91 95.82 114.91 95.82 115.91 95.82 116.91 95.82 117.91 95.82 118.91 95.82 119.91 95.82 120.91 95.82 121.91 95.82 122.91 95.82 123.91 95.82 124.91 95.82 125.91 95.82 126.91 95.82 127.91 95.82 128.91 95.82 129.91 95.82 25 Oct 2007 089.86 92.22 090.86 92.22 091.86 92.22 092.86 92.22 093.86 92.22 094.86 92.22 095.86 92.22 096.86 92.22 097.86 92.22 098.86 92.22 099.86 92.22 100.86 92.22 101.86 92.22 102.86 92.22 103.86 92.22 104.86 92.22 105.86 92.22 106.86 92.22 107.86 92.22 108.86 92.22 109.86 92.22 110.86 92.22 111.86 92.22 112.86 92.22 113.86 92.22 114.86 92.22 115.86 92.22 116.86 92.22 117.86 92.22 118.86 92.22 119.86 92.22 120.86 92.22 121.86 92.22 122.86 92.22 123.86 92.22 124.86 92.22 125.86 92.22 126.86 92.22 127.86 92.22 128.86 92.22 26 Oct 2007 088.81 87.95 089.81 87.95 090.81 87.95 091.81 87.95 092.81 87.95 093.81 87.95 094.81 87.95 095.81 87.95 096.81 87.95 097.81 87.95 098.81 87.95 099.81 87.95 100.81 87.95 101.81 87.95 102.81 87.95 103.81 87.95 104.81 87.95 105.81 87.95 106.81 87.95 107.81 87.95 108.81 87.95 109.81 87.95 110.81 87.95 111.81 87.95 112.81 87.95 113.81 87.95 114.81 87.95 115.81 87.95 116.81 87.95 117.81 87.95 118.81 87.95 119.81 87.95 120.81 87.95 121.81 87.95 122.81 87.95 123.81 87.95 124.81 87.95 125.81 87.95 126.81 87.95 127.81 87.95 27 Oct 2007 087.76 82.63 088.76 82.63 089.76 82.63 090.76 82.63 091.76 82.63 092.76 82.63 093.76 82.63 094.76 82.63 095.76 82.63 096.76 82.63 097.76 82.63 098.76 82.63 099.76 82.63 100.76 82.63 101.76 82.63 102.76 82.63 103.76 82.63 104.76 82.63 105.76 82.63 106.76 82.63 107.76 82.63 108.76 82.63 109.76 82.63 110.76 82.63 111.76 82.63 112.76 82.63 113.76 82.63 114.76 82.63 115.76 82.63 116.76 82.63 117.76 82.63 118.76 82.63 119.76 82.63 120.76 82.63 121.76 82.63 122.76 82.63 123.76 82.63 124.76 82.63 125.76 82.63 126.76 82.63 28 Oct 2007 086.71 76.79 087.71 76.79 088.71 76.79 089.71 76.79 090.71 76.79 091.71 76.79 092.71 76.79 093.71 76.79 094.71 76.79 095.71 76.79 096.71 76.79 097.71 76.79 098.71 76.79 099.71 76.79 100.71 76.79 101.71 76.79 102.71 76.79 103.71 76.79 104.71 76.79 105.71 76.79 106.71 76.79 107.71 76.79 108.71 76.79 109.71 76.79 110.71 76.79 111.71 76.79 112.71 76.79 113.71 76.79 114.71 76.79 115.71 76.79 116.71 76.79 117.71 76.79 118.71 76.79 119.71 76.79 120.71 76.79 121.71 76.79 122.71 76.79 123.71 76.79 124.71 76.79 125.71 76.79 29 Oct 2007 085.66 52.82 086.66 53.08 087.66 53.35 088.66 53.42 089.66 53.48 090.66 53.55 091.66 53.61 092.66 53.68 093.66 53.75 094.66 53.81 095.66 53.88 096.66 53.94 097.66 54.01 098.66 54.07 099.66 54.14 100.66 54.20 101.66 54.47 102.66 54.53 103.66 54.60 104.66 54.66 105.66 54.93 106.66 54.99 107.66 55.05 108.66 55.32 109.66 55.38 110.66 55.65 111.66 55.71 112.66 55.97 113.66 56.24 114.66 56.30 115.66 56.56 116.66 56.83 117.66 57.09 118.66 57.35 119.66 57.61 120.66 57.88 121.66 58.14 122.66 58.40 123.66 58.66 124.66 58.93 30 Oct 2007 084.61 47.91 085.61 48.18 086.61 48.45 087.61 48.52 088.61 48.59 089.61 48.66 090.61 48.73 091.61 48.80 092.61 48.86 093.61 48.93 094.61 49.00 095.61 49.07 096.61 49.14 097.61 49.20 098.61 49.27 099.61 49.54 100.61 49.61 101.61 49.67 102.61 49.74 103.61 50.00 104.61 50.07 105.61 50.14 106.61 50.40 107.61 50.47 108.61 50.53 109.61 50.80 110.61 50.86 111.61 51.13 112.61 51.39 113.61 51.46 114.61 51.72 115.61 51.99 116.61 52.25 117.61 52.52 118.61 52.78 119.61 53.04 120.61 53.31 121.61 53.57 122.61 53.83 123.61 54.09 31 Oct 2007 083.56 43.86 084.56 44.13 085.56 44.41 086.56 44.68 087.56 44.75 088.56 44.82 089.56 44.90 090.56 44.97 091.56 45.04 092.56 45.11 093.56 45.18 094.56 45.25 095.56 45.33 096.56 45.40 097.56 45.47 098.56 45.54 099.56 45.61 100.56 45.68 101.56 45.95 102.56 46.02 103.56 46.09 104.56 46.16 105.56 46.42 106.56 46.49 107.56 46.76 108.56 46.83 109.56 47.10 110.56 47.16 111.56 47.43 112.56 47.50 113.56 47.77 114.56 48.03 115.56 48.30 116.56 48.56 117.56 48.83 118.56 49.10 119.56 49.36 120.56 49.63 121.56 49.89 122.56 50.16 01 Nov 2007 082.50 40.48 083.50 40.75 084.50 41.03 085.50 41.30 086.50 41.58 087.50 41.46 088.50 41.53 089.50 41.61 090.50 41.68 091.50 41.76 092.50 41.84 093.50 41.91 094.50 41.99 095.50 42.06 096.50 42.14 097.50 42.41 098.50 42.48 099.50 42.56 100.50 42.63 101.50 42.71 102.50 42.78 103.50 43.05 104.50 43.13 105.50 43.20 106.50 43.47 107.50 43.54 108.50 43.81 109.50 43.89 110.50 44.16 111.50 44.43 112.50 44.50 113.50 44.77 114.50 45.04 115.50 45.31 116.50 45.58 117.50 45.84 118.50 46.11 119.50 46.38 120.50 46.65 121.50 46.92 02 Nov 2007 081.45 37.76 082.45 38.04 083.45 38.32 084.45 38.60 085.45 38.88 086.45 38.76 087.45 38.84 088.45 38.92 089.45 39.00 090.45 39.08 091.45 39.16 092.45 39.24 093.45 39.32 094.45 39.40 095.45 39.48 096.45 39.55 097.45 39.63 098.45 39.71 099.45 39.99 100.45 40.07 101.45 40.15 102.45 40.23 103.45 40.30 104.45 40.58 105.45 40.66 106.45 40.93 107.45 41.01 108.45 41.29 109.45 41.36 110.45 41.64 111.45 41.71 112.45 41.99 113.45 42.26 114.45 42.54 115.45 42.81 116.45 43.08 117.45 43.36 118.45 43.63 119.45 43.90 120.45 44.17 03 Nov 2007 080.40 35.17 081.40 35.45 082.40 35.74 083.40 36.02 084.40 36.30 085.40 36.58 086.40 36.47 087.40 36.55 088.40 36.63 089.40 36.71 090.40 36.80 091.40 36.88 092.40 36.97 093.40 37.05 094.40 37.13 095.40 37.22 096.40 37.30 097.40 37.38 098.40 37.47 099.40 37.55 100.40 37.83 101.40 37.92 102.40 38.00 103.40 38.08 104.40 38.36 105.40 38.45 106.40 38.53 107.40 38.81 108.40 38.89 109.40 39.17 110.40 39.45 111.40 39.53 112.40 39.81 113.40 40.09 114.40 40.37 115.40 40.65 116.40 40.93 117.40 41.21 118.40 41.48 119.40 41.76 04 Nov 2007 079.35 32.81 080.35 33.09 081.35 33.37 082.35 33.66 083.35 33.94 084.35 34.23 085.35 34.51 086.35 34.59 087.35 34.48 088.35 34.57 089.35 34.65 090.35 34.74 091.35 34.83 092.35 34.91 093.35 35.00 094.35 35.09 095.35 35.17 096.35 35.26 097.35 35.35 098.35 35.44 099.35 35.52 100.35 35.81 101.35 35.90 102.35 35.99 103.35 36.08 104.35 36.16 105.35 36.45 106.35 36.54 107.35 36.83 108.35 36.91 109.35 37.20 110.35 37.29 111.35 37.57 112.35 37.86 113.35 38.14 114.35 38.43 115.35 38.71 116.35 39.00 117.35 39.28 118.35 39.56 05 Nov 2007 078.29 30.61 079.29 30.89 080.29 31.17 081.29 31.46 082.29 31.94 083.29 32.22 084.29 32.51 085.29 32.59 086.29 32.68 087.29 32.77 088.29 32.85 089.29 32.74 090.29 32.83 091.29 32.92 092.29 33.01 093.29 33.10 094.29 33.19 095.29 33.28 096.29 33.37 097.29 33.46 098.29 33.55 099.29 33.64 100.29 33.94 101.29 34.03 102.29 34.12 103.29 34.21 104.29 34.31 105.29 34.60 106.29 34.69 107.29 34.98 108.29 35.08 109.29 35.37 110.29 35.46 111.29 35.75 112.29 36.05 113.29 36.34 114.29 36.63 115.29 36.92 116.29 37.21 117.29 37.50 06 Nov 2007 077.36 28.72 078.36 28.86 079.36 29.00 080.36 29.16 081.36 29.31 082.36 29.46 083.36 29.82 084.36 30.18 085.36 30.74 086.36 30.91 087.36 31.00 088.36 31.08 089.36 30.97 090.36 31.06 091.36 31.15 092.36 31.24 093.36 31.33 094.36 31.42 095.36 31.52 096.36 31.61 097.36 31.70 098.36 31.80 099.36 31.89 100.36 31.99 101.36 32.29 102.36 32.38 103.36 32.48 104.36 32.58 105.36 32.87 106.36 32.97 107.36 33.27 108.36 33.37 109.36 33.66 110.36 33.76 111.36 34.06 112.36 34.36 113.36 34.66 114.36 34.96 115.36 35.25 116.36 35.55 07 Nov 2007 076.31 26.43 077.31 26.57 078.31 26.73 079.31 26.70 080.31 26.88 081.31 27.06 082.31 27.06 083.31 27.27 084.31 27.48 085.31 27.70 086.31 27.92 087.31 28.34 088.31 28.97 089.31 29.45 090.31 29.54 091.31 29.63 092.31 29.52 093.31 29.61 094.31 29.70 095.31 29.79 096.31 29.89 097.31 29.98 098.31 30.08 099.31 30.37 100.31 30.47 101.31 30.57 102.31 30.67 103.31 30.77 104.31 30.87 105.31 31.17 106.31 31.27 107.31 31.57 108.31 31.67 109.31 31.98 110.31 32.08 111.31 32.38 112.31 32.69 113.31 32.99 114.31 33.30 115.31 33.60 08 Nov 2007 075.25 25.50 076.25 25.58 077.25 25.68 078.25 25.60 079.25 25.73 080.25 25.71 081.25 25.98 082.25 26.25 083.25 26.53 084.25 26.80 085.25 26.88 086.25 26.96 087.25 27.03 088.25 27.12 089.25 27.20 090.25 27.28 091.25 27.91 092.25 28.62 093.25 29.14 094.25 29.23 095.25 29.32 096.25 29.41 097.25 29.51 098.25 29.60 099.25 29.70 100.25 29.80 101.25 29.89 102.25 29.99 103.25 30.09 104.25 30.40 105.25 30.50 106.25 30.60 107.25 30.91 108.25 31.01 109.25 31.32 110.25 31.43 111.25 31.73 112.25 32.04 113.25 32.35 114.25 32.66 09 Nov 2007 074.20 24.90 075.20 24.84 076.20 25.00 077.20 24.97 078.20 24.97 079.20 25.13 080.20 25.39 081.20 25.65 082.20 25.91 083.20 26.18 084.20 26.45 085.20 26.52 086.20 26.59 087.20 26.66 088.20 26.73 089.20 26.81 090.20 26.89 091.20 26.97 092.20 27.05 093.20 27.13 094.20 27.22 095.20 27.36 096.20 28.21 097.20 29.06 098.20 29.17 099.20 29.27 100.20 29.36 101.20 29.46 102.20 29.55 103.20 29.85 104.20 29.95 105.20 30.06 106.20 30.16 107.20 30.47 108.20 30.57 109.20 30.88 110.20 30.99 111.20 31.30 112.20 31.61 113.20 31.92 10 Nov 2007 073.15 24.34 074.15 24.34 075.15 24.34 076.15 24.35 077.15 24.39 078.15 24.64 079.15 24.89 080.15 25.14 081.15 25.40 082.15 25.65 083.15 25.91 084.15 26.13 085.15 26.23 086.15 26.29 087.15 26.35 088.15 26.42 089.15 26.39 090.15 26.39 091.15 26.45 092.15 26.58 093.15 26.77 094.15 26.82 095.15 26.93 096.15 27.02 097.15 27.09 098.15 27.19 099.15 27.28 100.15 27.37 101.15 28.29 102.15 29.34 103.15 29.45 104.15 29.54 105.15 29.64 106.15 29.94 107.15 30.05 108.15 30.15 109.15 30.46 110.15 30.56 111.15 30.87 112.15 31.18 11 Nov 2007 072.10 23.75 073.10 24.25 074.10 24.15 075.10 24.25 076.10 24.15 077.10 24.27 078.10 24.50 079.10 24.94 080.10 25.19 081.10 25.43 082.10 25.67 083.10 25.92 084.10 25.81 085.10 25.87 086.10 25.91 087.10 25.93 088.10 25.93 089.10 25.90 090.10 25.99 091.10 25.97 092.10 25.94 093.10 25.99 094.10 26.07 095.10 26.17 096.10 26.08 097.10 26.18 098.10 26.29 099.10 26.40 100.10 26.49 101.10 26.58 102.10 26.68 103.10 26.79 104.10 27.07 105.10 27.97 106.10 28.16 107.10 29.46 108.10 30.15 109.10 30.26 110.10 30.56 111.10 30.67 12 Nov 2007 071.05 22.89 072.05 23.11 073.05 23.33 074.05 23.55 075.05 23.77 076.05 24.00 077.05 24.23 078.05 24.45 079.05 24.68 080.05 24.91 081.05 25.35 082.05 25.53 083.05 25.47 084.05 25.59 085.05 25.47 086.05 25.50 087.05 25.47 088.05 25.53 089.05 25.43 090.05 25.58 091.05 25.57 092.05 25.56 093.05 25.40 094.05 25.47 095.05 25.57 096.05 25.51 097.05 25.48 098.05 25.48 099.05 25.51 100.05 25.54 101.05 25.59 102.05 25.64 103.05 25.68 104.05 25.72 105.05 25.73 106.05 25.72 107.05 25.68 108.05 25.81 109.05 25.90 110.05 25.96 13 Nov 2007 070.00 20.69 071.00 20.93 072.00 21.17 073.00 21.60 074.00 21.82 075.00 22.24 076.00 22.65 077.00 22.85 078.00 23.23 079.00 23.45 080.00 23.67 081.00 23.89 082.00 24.06 083.00 23.98 084.00 24.06 085.00 23.91 086.00 23.93 087.00 23.89 088.00 23.98 089.00 23.97 090.00 23.81 091.00 23.77 092.00 23.78 093.00 23.91 094.00 23.84 095.00 23.82 096.00 23.84 097.00 23.72 098.00 23.85 099.00 23.84 100.00 23.68 101.00 23.77 102.00 23.70 103.00 23.67 104.00 23.67 105.00 23.69 106.00 23.72 107.00 23.74 108.00 23.75 109.00 23.73 14 Nov 2007 068.95 18.17 069.95 18.40 070.95 18.64 071.95 18.86 072.95 19.29 073.95 19.50 074.95 19.71 075.95 20.11 076.95 20.31 077.95 20.49 078.95 20.87 079.95 21.23 080.95 21.58 081.95 21.92 082.95 22.24 083.95 22.34 084.95 22.22 085.95 22.27 086.95 22.28 087.95 22.26 088.95 22.18 089.95 22.23 090.95 22.19 091.95 22.22 092.95 22.03 093.95 22.19 094.95 22.13 095.95 21.95 096.95 22.01 097.95 21.93 098.95 21.90 099.95 21.94 100.95 21.84 101.95 21.82 102.95 21.87 103.95 21.80 104.95 21.81 105.95 21.69 106.95 21.64 107.95 21.64 15 Nov 2007 067.90 16.46 068.90 16.70 069.90 16.73 070.90 16.96 071.90 17.19 072.90 17.41 073.90 17.63 074.90 17.84 075.90 18.05 076.90 18.24 077.90 18.63 078.90 18.82 079.90 18.99 080.90 19.35 081.90 19.50 082.90 19.84 083.90 20.16 084.90 20.47 085.90 20.76 086.90 20.83 087.90 20.87 088.90 20.88 089.90 20.85 090.90 20.78 091.90 20.66 092.90 20.66 093.90 20.76 094.90 20.73 095.90 20.67 096.90 20.58 097.90 20.57 098.90 20.49 099.90 20.46 100.90 20.48 101.90 20.35 102.90 20.29 103.90 20.31 104.90 20.20 105.90 20.19 106.90 20.28 16 Nov 2007 066.85 14.69 067.85 14.94 068.85 15.18 069.85 15.22 070.85 15.45 071.85 15.68 072.85 15.71 073.85 15.93 074.85 16.15 075.85 16.36 076.85 16.56 077.85 16.76 078.85 16.95 079.85 17.14 080.85 17.32 081.85 17.48 082.85 17.84 083.85 17.99 084.85 18.32 085.85 18.45 086.85 18.75 087.85 19.04 088.85 19.31 089.85 19.36 090.85 19.38 091.85 19.38 092.85 19.33 093.85 19.25 094.85 19.10 095.85 19.09 096.85 18.99 097.85 18.97 098.85 18.96 099.85 19.04 100.85 19.00 101.85 18.83 102.85 18.90 103.85 18.80 104.85 18.76 105.85 18.77 17 Nov 2007 065.80 13.35 066.80 13.60 067.80 13.65 068.80 13.90 069.80 13.94 070.80 14.18 071.80 14.42 072.80 14.45 073.80 14.68 074.80 14.90 075.80 14.92 076.80 15.13 077.80 15.34 078.80 15.55 079.80 15.74 080.80 15.73 081.80 15.92 082.80 16.30 083.80 16.46 084.80 16.62 085.80 16.77 086.80 16.91 087.80 17.24 088.80 17.35 089.80 17.65 090.80 17.93 091.80 17.99 092.80 18.03 093.80 17.85 094.80 17.84 095.80 17.79 096.80 17.90 097.80 17.77 098.80 17.77 099.80 17.70 100.80 17.72 101.80 17.60 102.80 17.47 103.80 17.55 104.80 17.42 18 Nov 2007 064.86 12.40 065.86 12.46 066.86 12.71 067.86 12.77 068.86 13.02 069.86 13.07 070.86 13.31 071.86 13.35 072.86 13.59 073.86 13.63 074.86 13.86 075.86 13.89 076.86 14.11 077.86 14.33 078.86 14.34 079.86 14.55 080.86 14.75 081.86 14.95 082.86 14.95 083.86 15.13 084.86 15.31 085.86 15.48 086.86 15.64 087.86 15.80 088.86 16.14 089.86 16.27 090.86 16.40 091.86 16.70 092.86 16.80 093.86 16.88 094.86 16.74 095.86 16.78 096.86 16.79 097.86 16.58 098.86 16.54 099.86 16.66 100.86 16.53 101.86 16.56 102.86 16.51 103.86 16.39 19 Nov 2007 063.81 11.47 064.81 11.54 065.81 11.80 066.81 11.86 067.81 11.92 068.81 12.18 069.81 12.24 070.81 12.49 071.81 12.54 072.81 12.58 073.81 12.82 074.81 12.86 075.81 13.10 076.81 13.13 077.81 13.36 078.81 13.39 079.81 13.61 080.81 13.82 081.81 13.84 082.81 14.04 083.81 14.24 084.81 14.24 085.81 14.43 086.81 14.61 087.81 14.79 088.81 14.96 089.81 15.12 090.81 15.27 091.81 15.42 092.81 15.55 093.81 15.67 094.81 15.78 095.81 15.68 096.81 15.76 097.81 15.62 098.81 15.47 099.81 15.49 100.81 15.49 101.81 15.46 102.81 15.40 20 Nov 2007 062.77 10.34 063.77 10.62 064.77 10.69 065.77 10.76 066.77 11.03 067.77 11.09 068.77 11.15 069.77 11.42 070.77 11.47 071.77 11.53 072.77 11.78 073.77 11.83 074.77 11.88 075.77 12.13 076.77 12.17 077.77 12.41 078.77 12.44 079.77 12.67 080.77 12.70 081.77 12.93 082.77 12.95 083.77 13.16 084.77 13.17 085.77 13.38 086.77 13.58 087.77 13.58 088.77 13.77 089.77 13.95 090.77 14.13 091.77 14.30 092.77 14.46 093.77 14.42 094.77 14.56 095.77 14.50 096.77 14.42 097.77 14.34 098.77 14.24 099.77 14.32 100.77 14.19 101.77 14.25 21 Nov 2007 061.72 09.62 062.72 09.70 063.72 09.98 064.72 10.06 065.72 10.14 066.72 10.21 067.72 10.49 068.72 10.56 069.72 10.62 070.72 10.69 071.72 10.95 072.72 11.01 073.72 11.07 074.72 11.33 075.72 11.38 076.72 11.43 077.72 11.68 078.72 11.73 079.72 11.97 080.72 12.01 081.72 12.04 082.72 12.27 083.72 12.30 084.72 12.53 085.72 12.55 086.72 12.76 087.72 12.98 088.72 12.98 089.72 13.19 090.72 13.19 091.72 13.38 092.72 13.56 093.72 13.54 094.72 13.52 095.72 13.48 096.72 13.44 097.72 13.39 098.72 13.33 099.72 13.26 100.72 13.18 22 Nov 2007 060.68 08.90 061.68 08.99 062.68 09.28 063.68 09.37 064.68 09.45 065.68 09.54 066.68 09.62 067.68 09.90 068.68 09.97 069.68 10.05 070.68 10.12 071.68 10.39 072.68 10.46 073.68 10.53 074.68 10.59 075.68 10.85 076.68 10.91 077.68 10.97 078.68 11.23 079.68 11.28 080.68 11.33 081.68 11.57 082.68 11.62 083.68 11.66 084.68 11.89 085.68 11.93 086.68 12.16 087.68 12.18 088.68 12.41 089.68 12.43 090.68 12.64 091.68 12.65 092.68 12.66 093.68 12.46 094.68 12.45 095.68 12.44 096.68 12.43 097.68 12.40 098.68 12.17 099.68 12.14 23 Nov 2007 059.64 08.18 060.64 08.48 061.64 08.57 062.64 08.67 063.64 08.76 064.64 08.85 065.64 08.94 066.64 09.03 067.64 09.32 068.64 09.40 069.64 09.48 070.64 09.56 071.64 09.64 072.64 09.92 073.64 09.99 074.64 10.07 075.64 10.14 076.64 10.41 077.64 10.47 078.64 10.54 079.64 10.80 080.64 10.86 081.64 10.91 082.64 10.97 083.64 11.22 084.64 11.27 085.64 11.51 086.64 11.55 087.64 11.59 088.64 11.63 089.64 11.66 090.64 11.69 091.64 11.52 092.64 11.54 093.64 11.56 094.64 11.37 095.64 11.38 096.64 11.39 097.64 11.39 098.64 11.18 24 Nov 2007 058.60 07.64 059.60 07.74 060.60 07.85 061.60 07.95 062.60 08.05 063.60 08.15 064.60 08.25 065.60 08.55 066.60 08.64 067.60 08.74 068.60 08.83 069.60 08.92 070.60 09.01 071.60 09.29 072.60 09.38 073.60 09.46 074.60 09.54 075.60 09.62 076.60 09.90 077.60 09.97 078.60 10.05 079.60 10.12 080.60 10.38 081.60 10.45 082.60 10.51 083.60 10.58 084.60 10.84 085.60 10.89 086.60 10.75 087.60 10.80 088.60 10.65 089.60 10.69 090.60 10.54 091.60 10.58 092.60 10.41 093.60 10.45 094.60 10.48 095.60 10.30 096.60 10.33 097.60 10.34 25 Nov 2007 057.66 06.88 058.66 07.00 059.66 07.11 060.66 07.22 061.66 07.53 062.66 07.64 063.66 07.75 064.66 07.86 065.66 07.96 066.66 08.06 067.66 08.16 068.66 08.26 069.66 08.56 070.66 08.66 071.66 08.75 072.66 08.84 073.66 08.93 074.66 09.02 075.66 09.31 076.66 09.39 077.66 09.48 078.66 09.56 079.66 09.64 080.66 09.92 081.66 09.79 082.66 09.87 083.66 09.74 084.66 09.81 085.66 09.67 086.66 09.74 087.66 09.60 088.66 09.66 089.66 09.52 090.66 09.57 091.66 09.43 092.66 09.48 093.66 09.32 094.66 09.37 095.66 09.21 26 Nov 2007 056.62 06.29 057.62 06.42 058.62 06.54 059.62 06.66 060.62 06.78 061.62 06.90 062.62 07.01 063.62 07.13 064.62 07.44 065.62 07.55 066.62 07.66 067.62 07.77 068.62 07.88 069.62 07.98 070.62 08.09 071.62 08.19 072.62 08.29 073.62 08.59 074.62 08.68 075.62 08.78 076.62 08.87 077.62 08.77 078.62 08.86 079.62 08.74 080.62 08.63 081.62 08.72 082.62 08.60 083.62 08.68 084.62 08.56 085.62 08.64 086.62 08.51 087.62 08.39 088.62 08.46 089.62 08.33 090.62 08.39 091.62 08.26 092.62 08.32 093.62 08.18 094.62 08.24 27 Nov 2007 055.59 05.39 056.59 05.68 057.59 05.93 058.59 06.04 059.59 06.19 060.59 06.32 061.59 06.44 062.59 06.57 063.59 06.69 064.59 06.81 065.59 06.93 066.59 07.05 067.59 07.16 068.59 07.48 069.59 07.59 070.59 07.70 071.59 07.81 072.59 07.72 073.59 07.63 074.59 07.73 075.59 07.64 076.59 07.54 077.59 07.64 078.59 07.54 079.59 07.64 080.59 07.53 081.59 07.43 082.59 07.52 083.59 07.41 084.59 07.50 085.59 07.39 086.59 07.27 087.59 07.36 088.59 07.24 089.59 07.32 090.59 07.19 091.59 07.27 092.59 07.14 093.59 07.22 28 Nov 2007 054.55 04.04 055.55 04.34 056.55 04.44 057.55 04.74 058.55 05.04 059.55 05.33 060.55 05.61 061.55 05.89 062.55 05.97 063.55 06.25 064.55 06.38 065.55 06.51 066.55 06.63 067.55 06.56 068.55 06.48 069.55 06.60 070.55 06.52 071.55 06.44 072.55 06.56 073.55 06.47 074.55 06.38 075.55 06.50 076.55 06.41 077.55 06.32 078.55 06.42 079.55 06.33 080.55 06.24 081.55 06.34 082.55 06.24 083.55 06.34 084.55 06.24 085.55 06.34 086.55 06.23 087.55 06.12 088.55 06.22 089.55 06.11 090.55 06.19 091.55 06.08 092.55 06.16 29 Nov 2007 053.52 02.73 054.52 02.86 055.52 03.18 056.52 03.50 057.52 03.81 058.52 04.12 059.52 04.23 060.52 04.53 061.52 04.82 062.52 05.12 063.52 05.35 064.52 05.28 065.52 05.42 066.52 05.35 067.52 05.28 068.52 05.41 069.52 05.34 070.52 05.27 071.52 05.40 072.52 05.32 073.52 05.25 074.52 05.37 075.52 05.29 076.52 05.21 077.52 05.33 078.52 05.24 079.52 05.36 080.52 05.27 081.52 05.38 082.52 05.29 083.52 05.20 084.52 05.31 085.52 05.22 086.52 05.32 087.52 05.22 088.52 05.33 089.52 05.43 090.52 05.32 091.52 05.42 30 Nov 2007 058.48 02.74 059.48 03.06 060.48 03.37 061.48 03.69 062.48 03.79 063.48 03.82 064.48 03.96 065.48 03.90 066.48 03.85 067.48 03.98 068.48 03.92 069.48 03.86 070.48 04.00 071.48 03.93 072.48 03.86 073.48 03.99 074.48 03.93 075.48 04.05 076.48 03.98 077.48 04.11 078.48 04.03 079.48 04.16 080.48 04.08 081.48 04.20 082.48 04.12 083.48 04.24 084.48 04.15 085.48 04.27 086.48 04.38 087.48 04.29 088.48 04.41 089.48 04.51 090.48 04.42 01 Dec 2007 051.53 58.20 052.53 58.20 066.53 02.62 068.53 02.71 069.53 02.66 070.53 02.80 071.53 02.74 072.53 02.88 073.53 02.82 074.53 02.96 075.53 02.90 076.53 03.04 077.53 02.97 078.53 03.10 079.53 03.03 080.53 03.17 081.53 03.29 082.53 03.42 083.53 03.35 084.53 03.47 085.53 03.60 086.53 03.72 087.53 03.84 088.53 03.96 089.53 04.08 02 Dec 2007 050.50 58.41 051.50 58.41 052.50 58.41 053.50 58.41 054.50 58.41 055.50 58.41 056.50 58.41 057.50 58.41 079.50 02.47 080.50 02.61 081.50 02.75 082.50 02.89 083.50 03.02 084.50 03.16 085.50 03.29 086.50 03.42 087.50 03.55 088.50 03.68 03 Dec 2007 049.48 58.74 050.48 58.74 051.48 58.74 052.48 58.74 053.48 58.74 054.48 58.74 055.48 58.74 056.48 58.74 057.48 58.74 058.48 58.74 059.48 58.74 060.48 58.74 061.48 58.74 062.48 58.74 086.48 02.63 087.48 02.70 04 Dec 2007 048.45 59.09 049.45 59.09 050.45 59.09 051.45 59.09 052.45 59.09 053.45 59.09 054.45 59.09 055.45 59.09 056.45 59.09 057.45 59.09 058.45 59.09 059.45 59.09 060.45 59.09 061.45 59.09 062.45 59.09 063.45 59.09 064.45 59.09 065.45 59.09 066.45 59.09 05 Dec 2007 047.43 59.48 048.43 59.48 049.43 59.48 050.43 59.48 051.43 59.48 052.43 59.48 053.43 59.48 054.43 59.48 055.43 59.48 056.43 59.48 057.43 59.48 058.43 59.48 059.43 59.48 060.43 59.48 061.43 59.48 062.43 59.48 063.43 59.48 064.43 59.48 065.43 59.48 066.43 59.48 067.43 59.48 068.43 59.48 069.43 59.48 070.43 59.48 071.43 59.48 06 Dec 2007 046.48 60.00 047.48 60.00 048.48 60.00 049.48 60.00 050.48 60.00 051.48 60.00 052.48 60.00 053.48 60.00 054.48 60.00 055.48 60.00 056.48 60.00 057.48 60.00 058.48 60.00 059.48 60.00 060.48 60.00 061.48 60.00 062.48 60.00 063.48 60.00 064.48 60.00 065.48 60.00 066.48 60.00 067.48 60.00 068.48 60.00 069.48 60.00 070.48 60.00 071.48 60.00 072.48 60.00 073.48 60.00 074.48 60.00 075.48 60.00 076.48 60.00 07 Dec 2007 045.46 53.95 046.46 53.95 047.46 53.95 048.46 53.95 049.46 53.95 050.46 53.95 051.46 53.95 052.46 53.95 053.46 53.95 054.46 53.95 055.46 53.95 056.46 53.95 057.46 53.95 058.46 53.95 059.46 53.95 060.46 53.95 061.46 53.95 062.46 53.95 063.46 53.95 064.46 53.95 065.46 53.95 066.46 53.95 067.46 53.95 068.46 53.95 069.46 53.95 070.46 53.95 071.46 53.95 072.46 53.95 073.46 53.95 074.46 53.95 075.46 53.95 076.46 53.95 077.46 53.95 078.46 53.95 079.46 53.95 080.46 53.95 081.46 53.95 082.46 53.95 08 Dec 2007 044.44 56.06 045.44 56.06 046.44 56.06 047.44 56.06 048.44 56.06 049.44 56.06 050.44 56.06 051.44 56.06 052.44 56.06 053.44 56.06 054.44 56.06 055.44 56.06 056.44 56.06 057.44 56.06 058.44 56.06 059.44 56.06 060.44 56.06 061.44 56.06 062.44 56.06 063.44 56.06 064.44 56.06 065.44 56.06 066.44 56.06 067.44 56.06 068.44 56.06 069.44 56.06 070.44 56.06 071.44 56.06 072.44 56.06 073.44 56.06 074.44 56.06 075.44 56.06 076.44 56.06 077.44 56.06 078.44 56.06 079.44 56.06 080.44 56.06 081.44 56.06 082.44 56.06 09 Dec 2007 043.42 56.23 044.42 56.23 045.42 56.23 046.42 56.23 047.42 56.23 048.42 56.23 049.42 56.23 050.42 56.23 051.42 56.23 052.42 56.23 053.42 56.23 054.42 56.23 055.42 56.23 056.42 56.23 057.42 56.23 058.42 56.23 059.42 56.23 060.42 56.23 061.42 56.23 062.42 56.23 063.42 56.23 064.42 56.23 065.42 56.23 066.42 56.23 067.42 56.23 068.42 56.23 069.42 56.23 070.42 56.23 071.42 56.23 072.42 56.23 073.42 56.23 074.42 56.23 075.42 56.23 076.42 56.23 077.42 56.23 078.42 56.23 079.42 56.23 080.42 56.23 081.42 56.23 10 Dec 2007 042.47 59.44 043.47 59.44 044.47 59.44 045.47 59.44 046.47 59.44 047.47 59.44 048.47 59.44 049.47 59.44 050.47 59.44 051.47 59.44 052.47 59.44 053.47 59.44 054.47 59.44 055.47 59.44 056.47 59.44 057.47 59.44 058.47 59.44 059.47 59.44 060.47 59.44 061.47 59.44 062.47 59.44 063.47 59.44 064.47 59.44 065.47 59.44 066.47 59.44 067.47 59.44 068.47 59.44 069.47 59.44 070.47 59.44 071.47 59.44 072.47 59.44 073.47 59.44 074.47 59.44 075.47 59.44 076.47 59.44 077.47 59.44 078.47 59.44 079.47 59.44 080.47 59.44 11 Dec 2007 041.46 60.36 042.46 60.36 043.46 60.36 044.46 60.36 045.46 60.36 046.46 60.36 047.46 60.36 048.46 60.36 049.46 60.36 050.46 60.36 051.46 60.36 052.46 60.36 053.46 60.36 054.46 60.36 055.46 60.36 056.46 60.36 057.46 60.36 058.46 60.36 059.46 60.36 060.46 60.36 061.46 60.36 062.46 60.36 063.46 60.36 064.46 60.36 065.46 60.36 066.46 60.36 067.46 60.36 068.46 60.36 069.46 60.36 070.46 60.36 071.46 60.36 072.46 60.36 073.46 60.36 074.46 60.36 075.46 60.36 076.46 60.36 077.46 60.36 078.46 60.36 079.46 60.36 12 Dec 2007 040.45 61.60 041.45 61.60 042.45 61.60 043.45 61.60 044.45 61.60 045.45 61.60 046.45 61.60 047.45 61.60 048.45 61.60 049.45 61.60 050.45 61.60 051.45 61.60 052.45 61.60 053.45 61.60 054.45 61.60 055.45 61.60 056.45 61.60 057.45 61.60 058.45 61.60 059.45 61.60 060.45 61.60 061.45 61.60 062.45 61.60 063.45 61.60 064.45 61.60 065.45 61.60 066.45 61.60 067.45 61.60 068.45 61.60 069.45 61.60 070.45 61.60 071.45 61.60 072.45 61.60 073.45 61.60 074.45 61.60 075.45 61.60 076.45 61.60 077.45 61.60 078.45 61.60 13 Dec 2007 039.43 63.18 040.43 63.18 041.43 63.18 042.43 63.18 043.43 63.18 044.43 63.18 045.43 63.18 046.43 63.18 047.43 63.18 048.43 63.18 049.43 63.18 050.43 63.18 051.43 63.18 052.43 63.18 053.43 63.18 054.43 63.18 055.43 63.18 056.43 63.18 057.43 63.18 058.43 63.18 059.43 63.18 060.43 63.18 061.43 63.18 062.43 63.18 063.43 63.18 064.43 63.18 065.43 63.18 066.43 63.18 067.43 63.18 068.43 63.18 069.43 63.18 070.43 63.18 071.43 63.18 072.43 63.18 073.43 63.18 074.43 63.18 075.43 63.18 076.43 63.18 077.43 63.18 14 Dec 2007 038.42 65.36 039.42 65.36 040.42 65.36 041.42 65.36 042.42 65.36 043.42 65.36 044.42 65.36 045.42 65.36 046.42 65.36 047.42 65.36 048.42 65.36 049.42 65.36 050.42 65.36 051.42 65.36 052.42 65.36 053.42 65.36 054.42 65.36 055.42 65.36 056.42 65.36 057.42 65.36 058.42 65.36 059.42 65.36 060.42 65.36 061.42 65.36 062.42 65.36 063.42 65.36 064.42 65.36 065.42 65.36 066.42 65.36 067.42 65.36 068.42 65.36 069.42 65.36 070.42 65.36 071.42 65.36 072.42 65.36 073.42 65.36 074.42 65.36 075.42 65.36 076.42 65.36 15 Dec 2007 037.47 69.02 038.47 69.02 039.47 69.02 040.47 69.02 041.47 69.02 042.47 69.02 043.47 69.02 044.47 69.02 045.47 69.02 046.47 69.02 047.47 69.02 048.47 69.02 049.47 69.02 050.47 69.02 051.47 69.02 052.47 69.02 053.47 69.02 054.47 69.02 055.47 69.02 056.47 69.02 057.47 69.02 058.47 69.02 059.47 69.02 060.47 69.02 061.47 69.02 062.47 69.02 063.47 69.02 064.47 69.02 065.47 69.02 066.47 69.02 067.47 69.02 068.47 69.02 069.47 69.02 070.47 69.02 071.47 69.02 072.47 69.02 073.47 69.02 074.47 69.02 075.47 69.02 16 Dec 2007 036.47 67.40 037.47 67.66 038.47 67.72 039.47 67.77 040.47 67.83 041.47 67.89 042.47 67.95 043.47 68.01 044.47 68.07 045.47 68.12 046.47 68.18 047.47 68.44 048.47 68.50 049.47 68.56 050.47 68.62 051.47 68.69 052.47 68.95 053.47 69.01 054.47 69.07 055.47 69.13 056.47 69.39 057.47 69.46 058.47 69.72 059.47 69.78 060.47 69.85 061.47 70.11 062.47 70.38 063.47 70.44 064.47 70.71 065.47 70.77 066.47 71.04 067.47 71.31 068.47 71.57 069.47 71.84 070.47 72.11 071.47 72.38 072.47 72.65 073.47 72.92 074.47 73.19 17 Dec 2007 035.46 65.41 036.46 65.67 037.46 65.73 038.46 65.79 039.46 65.84 040.46 65.90 041.46 65.96 042.46 66.02 043.46 66.08 044.46 66.34 045.46 66.40 046.46 66.46 047.46 66.52 048.46 66.58 049.46 66.64 050.46 66.70 051.46 66.96 052.46 67.02 053.46 67.08 054.46 67.34 055.46 67.40 056.46 67.46 057.46 67.72 058.46 67.79 059.46 68.05 060.46 68.11 061.46 68.37 062.46 68.44 063.46 68.70 064.46 68.76 065.46 69.03 066.46 69.29 067.46 69.55 068.46 69.82 069.46 70.08 070.46 70.35 071.46 70.61 072.46 70.88 073.46 71.14 18 Dec 2007 034.46 63.00 035.46 63.26 036.46 63.52 037.46 63.58 038.46 63.64 039.46 63.70 040.46 63.76 041.46 63.82 042.46 63.88 043.46 63.94 044.46 64.00 045.46 64.06 046.46 64.12 047.46 64.18 048.46 64.25 049.46 64.51 050.46 64.57 051.46 64.63 052.46 64.69 053.46 64.95 054.46 65.01 055.46 65.07 056.46 65.33 057.46 65.39 058.46 65.66 059.46 65.72 060.46 65.98 061.46 66.04 062.46 66.30 063.46 66.56 064.46 66.63 065.46 66.89 066.46 67.15 067.46 67.41 068.46 67.68 069.46 67.94 070.46 68.20 071.46 68.47 072.46 68.73 19 Dec 2007 033.50 59.97 034.50 60.23 035.50 60.49 036.50 60.55 037.50 60.62 038.50 60.68 039.50 60.74 040.50 60.80 041.50 60.87 042.50 60.93 043.50 60.99 044.50 61.05 045.50 61.12 046.50 61.38 047.50 61.44 048.50 61.50 049.50 61.56 050.50 61.63 051.50 61.89 052.50 61.95 053.50 62.01 054.50 62.27 055.50 62.34 056.50 62.40 057.50 62.66 058.50 62.72 059.50 62.98 060.50 63.04 061.50 63.31 062.50 63.57 063.50 63.63 064.50 63.89 065.50 64.16 066.50 64.42 067.50 64.68 068.50 64.94 069.50 65.21 070.50 65.47 071.50 65.73 20 Dec 2007 032.50 73.68 033.50 73.68 034.50 73.68 035.50 73.68 036.50 73.68 037.50 73.68 038.50 73.68 039.50 73.68 040.50 73.68 041.50 73.68 042.50 73.68 043.50 73.68 044.50 73.68 045.50 73.68 046.50 73.68 047.50 73.68 048.50 73.68 049.50 73.68 050.50 73.68 051.50 73.68 052.50 73.68 053.50 73.68 054.50 73.68 055.50 73.68 056.50 73.68 057.50 73.68 058.50 73.68 059.50 73.68 060.50 73.68 061.50 73.68 062.50 73.68 063.50 73.68 064.50 73.68 065.50 73.68 066.50 73.68 067.50 73.68 068.50 73.68 069.50 73.68 070.50 73.68 21 Dec 2007 031.50 68.97 032.50 68.97 033.50 68.97 034.50 68.97 035.50 68.97 036.50 68.97 037.50 68.97 038.50 68.97 039.50 68.97 040.50 68.97 041.50 68.97 042.50 68.97 043.50 68.97 044.50 68.97 045.50 68.97 046.50 68.97 047.50 68.97 048.50 68.97 049.50 68.97 050.50 68.97 051.50 68.97 052.50 68.97 053.50 68.97 054.50 68.97 055.50 68.97 056.50 68.97 057.50 68.97 058.50 68.97 059.50 68.97 060.50 68.97 061.50 68.97 062.50 68.97 063.50 68.97 064.50 68.97 065.50 68.97 066.50 68.97 067.50 68.97 068.50 68.97 069.50 68.97 22 Dec 2007 030.76 64.60 031.76 64.60 032.76 64.60 033.76 64.60 034.76 64.60 035.76 64.60 036.76 64.60 037.76 64.60 038.76 64.60 039.76 64.60 040.76 64.60 041.76 64.60 042.76 64.60 043.76 64.60 044.76 64.60 045.76 64.60 046.76 64.60 047.76 64.60 048.76 64.60 049.76 64.60 050.76 64.60 051.76 64.60 052.76 64.60 053.76 64.60 054.76 64.60 055.76 64.60 056.76 64.60 057.76 64.60 058.76 64.60 059.76 64.60 060.76 64.60 23 Dec 2007 029.76 63.48 030.76 63.48 031.76 63.48 032.76 63.48 033.76 63.48 034.76 63.48 035.76 63.48 036.76 63.48 037.76 63.48 038.76 63.48 039.76 63.48 040.76 63.48 041.76 63.48 042.76 63.48 043.76 63.48 044.76 63.48 045.76 63.48 046.76 63.48 047.76 63.48 048.76 63.48 049.76 63.48 050.76 63.48 051.76 63.48 052.76 63.48 053.76 63.48 054.76 63.48 055.76 63.48 056.76 63.48 057.76 63.48 058.76 63.48 059.76 63.48 24 Dec 2007 028.77 33.82 029.77 34.09 030.77 34.35 031.77 34.62 032.77 34.89 033.77 35.16 034.77 35.23 035.77 35.31 036.77 35.38 037.77 35.45 038.77 35.52 039.77 35.59 040.77 35.66 041.77 35.73 042.77 35.80 043.77 35.87 044.77 35.94 045.77 36.02 046.77 36.09 047.77 36.16 048.77 36.43 049.77 36.50 050.77 36.57 051.77 36.84 052.77 36.92 053.77 36.99 054.77 37.26 055.77 37.33 056.77 37.60 057.77 37.67 058.77 37.94 25 Dec 2007 027.77 29.53 028.77 29.80 029.77 30.06 030.77 30.33 031.77 30.59 032.77 30.87 033.77 30.94 034.77 31.01 035.77 31.08 036.77 31.15 037.77 31.22 038.77 31.29 039.77 31.36 040.77 31.43 041.77 31.50 042.77 31.57 043.77 31.84 044.77 31.91 045.77 31.98 046.77 32.05 047.77 32.13 048.77 32.20 049.77 32.47 050.77 32.54 051.77 32.62 052.77 32.89 053.77 32.96 054.77 33.03 055.77 33.31 056.77 33.38 057.77 33.65 26 Dec 2007 026.78 26.41 027.78 26.68 028.78 26.83 029.78 26.97 030.78 27.12 031.78 27.26 032.78 27.41 033.78 27.56 034.78 27.71 035.78 28.06 036.78 28.27 037.78 28.34 038.78 28.41 039.78 28.48 040.78 28.55 041.78 28.62 042.78 28.68 043.78 28.75 044.78 28.82 045.78 28.90 046.78 29.17 047.78 29.24 048.78 29.31 049.78 29.38 050.78 29.65 051.78 29.72 052.78 29.80 053.78 30.07 054.78 30.14 055.78 30.42 056.78 30.49 27 Dec 2007 025.79 25.78 026.79 25.90 027.79 26.03 028.79 26.17 029.79 26.10 030.79 26.24 031.79 26.38 032.79 26.52 033.79 26.47 034.79 26.62 035.79 26.77 036.79 26.92 037.79 27.28 038.79 27.64 039.79 27.96 040.79 28.02 041.79 28.09 042.79 28.35 043.79 28.42 044.79 28.49 045.79 28.56 046.79 28.63 047.79 28.70 048.79 28.97 049.79 29.04 050.79 29.11 051.79 29.38 052.79 29.45 053.79 29.52 054.79 29.79 055.79 29.86 28 Dec 2007 024.80 25.05 025.80 25.15 026.80 25.26 027.80 25.37 028.80 25.29 029.80 25.41 030.80 25.53 031.80 25.56 032.80 25.62 033.80 25.72 034.80 25.86 035.80 25.99 036.80 25.94 037.80 26.09 038.80 26.24 039.80 26.39 040.80 26.75 041.80 27.11 042.80 27.47 043.80 27.84 044.80 27.96 045.80 28.22 046.80 28.29 047.80 28.35 048.80 28.42 049.80 28.69 050.80 28.75 051.80 28.82 052.80 29.09 053.80 29.16 054.80 29.43 29 Dec 2007 023.81 24.75 024.81 24.83 025.81 24.71 026.81 24.79 027.81 24.88 028.81 24.97 029.81 25.09 030.81 25.34 031.81 25.39 032.81 25.44 033.81 25.50 034.81 25.55 035.81 25.61 036.81 25.66 037.81 25.72 038.81 25.77 039.81 25.83 040.81 25.89 041.81 26.14 042.81 26.20 043.81 26.41 044.81 26.77 045.81 27.13 046.81 27.50 047.81 27.87 048.81 28.25 049.81 28.43 050.81 28.69 051.81 28.76 052.81 29.02 053.81 29.09 30 Dec 2007 022.83 24.48 023.83 24.53 024.83 24.38 025.83 24.43 026.83 24.48 027.83 24.67 028.83 24.92 029.83 25.17 030.83 25.21 031.83 25.26 032.83 25.31 033.83 25.35 034.83 25.40 035.83 25.45 036.83 25.50 037.83 25.55 038.83 25.80 039.83 25.85 040.83 25.90 041.83 25.95 042.83 26.01 043.83 26.06 044.83 26.31 045.83 26.37 046.83 26.42 047.83 26.48 048.83 26.73 049.83 27.05 050.83 27.42 051.83 27.79 052.83 28.17 31 Dec 2007 021.84 23.32 022.84 23.34 023.84 23.36 024.84 23.38 025.84 23.40 026.84 23.62 027.84 23.86 028.84 24.10 029.84 24.14 030.84 24.18 031.84 24.22 032.84 24.26 033.84 24.30 034.84 24.34 035.84 24.39 036.84 24.63 037.84 24.67 038.84 24.72 039.84 24.76 040.84 24.81 041.84 24.85 042.84 25.10 043.84 25.14 044.84 25.19 045.84 25.24 046.84 25.49 047.84 25.54 048.84 25.59 049.84 25.84 050.84 25.89 051.84 26.14 01 Jan 2008 020.86 20.57 021.86 20.56 022.86 20.55 023.86 20.54 024.86 20.77 025.86 21.00 026.86 21.23 027.86 21.47 028.86 21.50 029.86 21.54 030.86 21.57 031.86 21.61 032.86 21.64 033.86 21.68 034.86 21.71 035.86 21.95 036.86 21.98 037.86 22.02 038.86 22.06 039.86 22.09 040.86 22.30 041.86 22.34 042.86 22.37 043.86 22.41 044.86 22.46 045.86 22.51 046.86 22.56 047.86 22.62 048.86 22.69 049.86 22.76 050.86 22.83 02 Jan 2008 019.88 17.93 020.88 18.10 021.88 18.27 022.88 18.42 023.88 18.65 024.88 18.88 025.88 19.11 026.88 19.34 027.88 19.37 028.88 19.40 029.88 19.43 030.88 19.46 031.88 19.49 032.88 19.52 033.88 19.75 034.88 19.78 035.88 19.81 036.88 19.84 037.88 19.87 038.88 19.93 039.88 19.92 040.88 19.91 041.88 20.11 042.88 20.11 043.88 20.11 044.88 20.12 045.88 20.12 046.88 20.13 047.88 20.15 048.88 20.17 049.88 20.19 03 Jan 2008 018.89 15.87 019.89 16.10 020.89 16.32 021.89 16.55 022.89 16.78 023.89 17.01 024.89 17.23 025.89 17.26 026.89 17.49 027.89 17.51 028.89 17.54 029.89 17.56 030.89 17.59 031.89 17.61 032.89 17.84 033.89 17.84 034.89 17.89 035.89 17.91 036.89 17.93 037.89 17.89 038.89 17.85 039.89 18.02 040.89 17.98 041.89 17.95 042.89 17.92 043.89 17.89 044.89 17.86 045.89 18.03 046.89 18.00 047.89 17.98 048.89 17.95 04 Jan 2008 017.91 14.20 018.91 14.42 019.91 14.65 020.91 14.88 021.91 15.11 022.91 15.33 023.91 15.56 024.91 15.58 025.91 15.81 026.91 15.83 027.91 15.85 028.91 15.87 029.91 15.90 030.91 15.92 031.91 16.14 032.91 16.11 033.91 16.05 034.91 16.19 035.91 16.14 036.91 16.08 037.91 16.02 038.91 16.17 039.91 16.11 040.91 16.05 041.91 16.20 042.91 16.14 043.91 16.08 044.91 16.03 045.91 16.17 046.91 16.12 047.91 16.06 05 Jan 2008 016.94 12.77 017.94 13.00 018.94 13.23 019.94 13.45 020.94 13.68 021.94 13.91 022.94 14.13 023.94 14.16 024.94 14.18 025.94 14.40 026.94 14.42 027.94 14.45 028.94 14.47 029.94 14.49 030.94 14.50 031.94 14.59 032.94 14.72 033.94 14.65 034.94 14.58 035.94 14.71 036.94 14.64 037.94 14.56 038.94 14.49 039.94 14.62 040.94 14.55 041.94 14.47 042.94 14.60 043.94 14.52 044.94 14.45 045.94 14.57 046.94 14.50 06 Jan 2008 015.96 11.19 016.96 11.42 017.96 11.65 018.96 11.89 019.96 12.12 020.96 12.34 021.96 12.57 022.96 12.60 023.96 12.62 024.96 12.85 025.96 12.87 026.96 12.89 027.96 12.91 028.96 12.93 029.96 12.95 030.96 13.06 031.96 12.98 032.96 13.10 033.96 13.02 034.96 12.95 035.96 13.07 036.96 12.98 037.96 12.90 038.96 13.02 039.96 12.94 040.96 12.85 041.96 12.97 042.96 12.88 043.96 12.80 044.96 12.91 045.96 12.82 07 Jan 2008 014.98 09.97 015.98 10.21 016.98 10.45 017.98 10.68 018.98 10.92 019.98 10.95 020.98 11.18 021.98 11.21 022.98 11.44 023.98 11.47 024.98 11.49 025.98 11.52 026.98 11.54 027.98 11.56 028.98 11.58 029.98 11.61 030.98 11.73 031.98 11.65 032.98 11.56 033.98 11.68 034.98 11.60 035.98 11.51 036.98 11.62 037.98 11.53 038.98 11.44 039.98 11.55 040.98 11.46 041.98 11.57 042.98 11.48 043.98 11.38 044.98 11.48 08 Jan 2008 014.00 08.48 015.00 08.73 016.00 08.98 017.00 09.22 018.00 09.47 019.00 09.71 020.00 09.91 021.00 09.98 022.00 10.02 023.00 10.05 024.00 10.08 025.00 10.11 026.00 10.14 027.00 10.16 028.00 10.30 029.00 10.21 030.00 10.33 031.00 10.25 032.00 10.16 033.00 10.28 034.00 10.19 035.00 10.10 036.00 10.21 037.00 10.12 038.00 10.23 039.00 10.13 040.00 10.04 041.00 10.14 042.00 10.05 043.00 10.15 044.00 10.05 09 Jan 2008 013.03 07.38 014.03 07.64 015.03 07.89 016.03 08.15 017.03 08.40 018.03 08.45 019.03 08.70 020.03 08.75 021.03 08.79 022.03 08.83 023.03 08.87 024.03 08.91 025.03 08.94 026.03 08.97 027.03 09.18 028.03 09.10 029.03 09.02 030.03 09.14 031.03 09.05 032.03 08.97 033.03 09.08 034.03 08.99 035.03 09.10 036.03 09.01 037.03 08.92 038.03 09.02 039.03 08.93 040.03 09.03 041.03 08.93 042.03 08.83 043.03 08.93 10 Jan 2008 012.06 06.09 013.06 06.36 014.06 06.63 015.06 06.70 016.06 06.97 017.06 07.23 018.06 07.29 019.06 07.35 020.06 07.40 021.06 07.46 022.06 07.51 023.06 07.55 024.06 07.80 025.06 07.84 026.06 07.80 027.06 07.91 028.06 07.84 029.06 07.76 030.06 07.88 031.06 07.79 032.06 07.71 033.06 07.82 034.06 07.73 035.06 07.64 036.06 07.75 037.06 07.66 038.06 07.76 039.06 07.67 040.06 07.77 041.06 07.67 042.06 07.77 11 Jan 2008 011.08 04.79 012.08 05.08 013.08 05.17 014.08 05.46 015.08 05.74 016.08 06.02 017.08 06.10 018.08 06.17 019.08 06.24 020.08 06.30 021.08 06.37 022.08 06.43 023.08 06.48 024.08 06.54 025.08 06.59 026.08 06.64 027.08 06.57 028.08 06.69 029.08 06.61 030.08 06.53 031.08 06.65 032.08 06.56 033.08 06.48 034.08 06.59 035.08 06.50 036.08 06.61 037.08 06.52 038.08 06.63 039.08 06.53 040.08 06.44 041.08 06.54 12 Jan 2008 010.11 03.43 011.11 03.74 012.11 03.85 013.11 04.16 014.11 04.46 015.11 04.76 016.11 04.85 017.11 04.94 018.11 04.83 019.11 04.91 020.11 04.99 021.11 05.06 022.11 05.14 023.11 05.21 024.11 05.27 025.11 05.33 026.11 05.36 027.11 05.49 028.11 05.41 029.11 05.33 030.11 05.45 031.11 05.37 032.11 05.49 033.11 05.41 034.11 05.32 035.11 05.44 036.11 05.35 037.11 05.46 038.11 05.37 039.11 05.48 040.11 05.39 13 Jan 2008 011.14 02.69 012.14 02.82 013.14 03.14 014.14 03.46 015.14 03.57 016.14 03.49 017.14 03.59 018.14 03.70 019.14 03.79 020.14 03.89 021.14 03.98 022.14 04.07 023.14 04.15 024.14 04.23 025.14 04.24 026.14 04.37 027.14 04.30 028.14 04.22 029.14 04.35 030.14 04.27 031.14 04.40 032.14 04.32 033.14 04.44 034.14 04.36 035.14 04.47 036.14 04.39 037.14 04.50 038.14 04.42 039.14 04.53 14 Jan 2008 023.17 02.60 024.17 02.69 025.17 02.78 026.17 02.87 027.17 02.89 028.17 03.02 029.17 02.95 030.17 03.08 031.17 03.00 032.17 03.13 033.17 03.05 034.17 03.18 035.17 03.10 036.17 03.22 037.17 03.14 038.17 03.25 15 Jan 2008 007.20 57.56 008.20 57.56 009.20 57.56 16 Jan 2008 006.23 57.52 007.23 57.52 008.23 57.52 009.23 57.52 010.23 57.52 011.23 57.52 012.23 57.52 013.23 57.52 17 Jan 2008 005.26 57.50 006.26 57.50 007.26 57.50 008.26 57.50 009.26 57.50 010.26 57.50 011.26 57.50 012.26 57.50 013.26 57.50 014.26 57.50 015.26 57.50 016.26 57.50 017.26 57.50 18 Jan 2008 004.29 57.49 005.29 57.49 006.29 57.49 007.29 57.49 008.29 57.49 009.29 57.49 010.29 57.49 011.29 57.49 012.29 57.49 013.29 57.49 014.29 57.49 015.29 57.49 016.29 57.49 017.29 57.49 018.29 57.49 019.29 57.49 020.29 57.49 021.29 57.49 022.29 57.49 19 Jan 2008 003.32 57.50 004.32 57.50 005.32 57.50 006.32 57.50 007.32 57.50 008.32 57.50 009.32 57.50 010.32 57.50 011.32 57.50 012.32 57.50 013.32 57.50 014.32 57.50 015.32 57.50 016.32 57.50 017.32 57.50 018.32 57.50 019.32 57.50 020.32 57.50 021.32 57.50 022.32 57.50 023.32 57.50 024.32 57.50 025.32 57.50 026.32 57.50 20 Jan 2008 002.36 52.59 003.36 52.59 004.36 52.59 005.36 52.59 006.36 52.59 007.36 52.59 008.36 52.59 009.36 52.59 010.36 52.59 011.36 52.59 012.36 52.59 013.36 52.59 014.36 52.59 015.36 52.59 016.36 52.59 017.36 52.59 018.36 52.59 019.36 52.59 020.36 52.59 021.36 52.59 022.36 52.59 023.36 52.59 024.36 52.59 025.36 52.59 026.36 52.59 027.36 52.59 028.36 52.59 029.36 52.59 030.36 52.59 21 Jan 2008 001.39 52.62 002.39 52.62 003.39 52.62 004.39 52.62 005.39 52.62 006.39 52.62 007.39 52.62 008.39 52.62 009.39 52.62 010.39 52.62 011.39 52.62 012.39 52.62 013.39 52.62 014.39 52.62 015.39 52.62 016.39 52.62 017.39 52.62 018.39 52.62 019.39 52.62 020.39 52.62 021.39 52.62 022.39 52.62 023.39 52.62 024.39 52.62 025.39 52.62 026.39 52.62 027.39 52.62 028.39 52.62 029.39 52.62 030.39 52.62 031.39 52.62 22 Jan 2008 000.42 52.66 001.42 52.66 002.42 52.66 003.42 52.66 004.42 52.66 005.42 52.66 006.42 52.66 007.42 52.66 008.42 52.66 009.42 52.66 010.42 52.66 011.42 52.66 012.42 52.66 013.42 52.66 014.42 52.66 015.42 52.66 016.42 52.66 017.42 52.66 018.42 52.66 019.42 52.66 020.42 52.66 021.42 52.66 022.42 52.66 023.42 52.66 024.42 52.66 025.42 52.66 026.42 52.66 027.42 52.66 028.42 52.66 029.42 52.66 030.42 52.66 23 Jan 2008 359.46 55.32 000.46 55.32 001.46 55.32 002.46 55.32 003.46 55.32 004.46 55.32 005.46 55.32 006.46 55.32 007.46 55.32 008.46 55.32 009.46 55.32 010.46 55.32 011.46 55.32 012.46 55.32 013.46 55.32 014.46 55.32 015.46 55.32 016.46 55.32 017.46 55.32 018.46 55.32 019.46 55.32 020.46 55.32 021.46 55.32 022.46 55.32 023.46 55.32 024.46 55.32 025.46 55.32 026.46 55.32 027.46 55.32 028.46 55.32 029.46 55.32 24 Jan 2008 008.49 55.35 009.49 55.35 010.49 55.35 011.49 55.35 012.49 55.35 013.49 55.35 014.49 55.35 015.49 55.35 016.49 55.35 017.49 55.35 018.49 55.35 25 Jan 2008 007.53 55.68 008.53 55.68 009.53 55.68 010.53 55.68 011.53 55.68 012.53 55.68 013.53 55.68 014.53 55.68 015.53 55.68 016.53 55.68 017.53 55.68 26 Jan 2008 006.56 55.99 007.56 55.99 008.56 55.99 009.56 55.99 010.56 55.99 011.56 55.99 012.56 55.99 013.56 55.99 014.56 55.99 015.56 55.99 016.56 55.99 27 Jan 2008 005.59 56.12 006.59 56.12 007.59 56.12 008.59 56.12 009.59 56.12 010.59 56.12 011.59 56.12 012.59 56.12 013.59 56.12 014.59 56.12 015.59 56.12 28 Jan 2008 004.63 56.47 005.63 56.47 006.63 56.47 007.63 56.47 008.63 56.47 009.63 56.47 010.63 56.47 011.63 56.47 012.63 56.47 013.63 56.47 014.63 56.47 29 Jan 2008 003.66 56.65 004.66 56.65 005.66 56.65 006.66 56.65 007.66 56.65 008.66 56.65 009.66 56.65 010.66 56.65 011.66 56.65 012.66 56.65 013.66 56.65 30 Jan 2008 002.70 57.06 003.70 57.06 004.70 57.06 005.70 57.06 006.70 57.06 007.70 57.06 008.70 57.06 009.70 57.06 010.70 57.06 011.70 57.06 012.70 57.06 31 Jan 2008 001.73 57.50 002.73 57.50 003.73 57.50 004.73 57.50 005.73 57.50 006.73 57.50 007.73 57.50 008.73 57.50 009.73 57.50 010.73 57.50 011.73 57.50 01 Feb 2008 000.77 58.00 001.77 58.00 002.77 58.00 003.77 58.00 004.77 58.00 005.77 58.00 006.77 58.00 007.77 58.00 008.77 58.00 009.77 58.00 010.77 58.00 02 Feb 2008 359.80 58.55 000.80 58.55 001.80 58.55 002.80 58.55 003.80 58.55 004.80 58.55 005.80 58.55 006.80 58.55 007.80 58.55 008.80 58.55 009.80 58.55 03 Feb 2008 358.83 59.36 359.83 59.36 000.83 59.36 001.83 59.36 002.83 59.36 003.83 59.36 004.83 59.36 005.83 59.36 006.83 59.36 007.83 59.36 008.83 59.36 04 Feb 2008 357.87 60.27 358.87 60.27 359.87 60.27 000.87 60.27 001.87 60.27 002.87 60.27 003.87 60.27 004.87 60.27 005.87 60.27 006.87 60.27 007.87 60.27 05 Feb 2008 356.90 61.48 357.90 61.48 358.90 61.48 359.90 61.48 000.90 61.48 001.90 61.48 002.90 61.48 003.90 61.48 004.90 61.48 005.90 61.48 006.90 61.48 06 Feb 2008 355.93 60.38 356.93 60.63 357.93 60.67 358.93 60.72 359.93 60.76 000.93 60.81 001.93 60.85 002.93 60.89 003.93 61.14 004.93 61.18 005.93 61.23 07 Feb 2008 354.97 58.94 355.97 59.19 356.97 59.24 357.97 59.29 358.97 59.34 359.97 59.39 000.97 59.44 001.97 59.48 002.97 59.73 003.97 59.78 004.97 59.83 08 Feb 2008 354.00 57.35 355.00 57.60 356.00 57.65 357.00 57.71 358.00 57.76 359.00 57.81 360.00 57.87 001.00 57.92 002.00 57.97 003.00 58.23 004.00 58.28 09 Feb 2008 353.03 55.55 354.03 55.61 355.03 55.87 356.03 55.92 357.03 55.98 358.03 56.04 359.03 56.10 000.03 56.16 001.03 56.21 002.03 56.27 003.03 56.53 10 Feb 2008 352.06 53.48 353.06 53.54 354.06 53.60 355.06 53.67 356.06 53.93 357.06 53.99 358.06 54.05 359.06 54.12 000.06 54.18 001.06 54.24 002.06 54.50 11 Feb 2008 351.09 51.02 352.09 51.09 353.09 51.15 354.09 51.22 355.09 51.29 356.09 51.35 357.09 51.62 358.09 51.68 359.09 51.75 000.09 51.81 001.09 51.88 12 Feb 2008 350.12 47.99 351.12 48.06 352.12 48.12 353.12 48.19 354.12 48.26 355.12 48.33 356.12 48.40 357.12 48.67 358.12 48.73 359.12 48.80 000.12 48.87 13 Feb 2008 349.15 63.66 350.15 63.66 351.15 63.66 352.15 63.66 353.15 63.66 354.15 63.66 355.15 63.66 356.15 63.66 357.15 63.66 358.15 63.66 359.15 63.66 14 Feb 2008 348.18 64.69 349.18 64.69 350.18 64.69 351.18 64.69 352.18 64.69 353.18 64.69 354.18 64.69 355.18 64.69 356.18 64.69 357.18 64.69 358.18 64.69 15 Feb 2008 347.20 64.71 348.20 64.71 349.20 64.71 350.20 64.71 351.20 64.71 352.20 64.71 353.20 64.71 354.20 64.71 355.20 64.71 356.20 64.71 357.20 64.71 16 Feb 2008 346.23 63.71 347.23 63.71 348.23 63.71 349.23 63.71 350.23 63.71 351.23 63.71 352.23 63.71 353.23 63.71 354.23 63.71 355.23 63.71 356.23 63.71 17 Feb 2008 345.25 25.81 346.25 25.87 347.25 25.94 348.25 26.00 349.25 26.06 350.25 26.33 351.25 26.39 352.25 26.45 353.25 26.52 354.25 26.58 355.25 26.85 18 Feb 2008 344.28 25.35 345.28 25.43 346.28 25.71 347.28 25.79 348.28 25.94 349.28 26.00 350.28 26.06 351.28 26.32 352.28 26.38 353.28 26.44 354.28 26.50 19 Feb 2008 343.30 24.92 344.30 24.98 345.30 25.24 346.30 25.31 347.30 25.57 348.30 25.64 349.30 25.91 350.30 26.18 351.30 26.45 352.30 26.53 353.30 26.58 20 Feb 2008 342.33 24.46 343.33 24.70 344.33 24.75 345.33 24.79 346.33 25.04 347.33 25.08 348.33 25.33 349.33 25.38 350.33 25.63 351.33 25.89 352.33 26.14 21 Feb 2008 341.35 21.95 342.35 22.18 343.35 22.20 344.35 22.23 345.35 22.46 346.35 22.49 347.35 22.52 348.35 22.75 349.35 22.78 350.35 23.01 351.35 23.25 22 Feb 2008 340.37 17.10 341.37 17.11 342.37 17.12 343.37 17.33 344.37 17.34 345.37 17.55 346.37 17.57 347.37 17.78 348.37 17.80 349.37 18.01 350.37 18.03 23 Feb 2008 339.39 13.38 340.39 13.38 341.39 13.57 342.39 13.57 343.39 13.77 344.39 13.77 345.39 13.77 346.39 13.97 347.39 14.00 348.39 14.17 349.39 14.37 24 Feb 2008 338.41 10.59 339.41 10.58 340.41 10.77 341.41 10.76 342.41 10.94 343.41 10.93 344.41 11.12 345.41 11.11 346.41 11.30 347.41 11.32 348.41 11.48 25 Feb 2008 337.42 08.08 338.42 08.06 339.42 08.25 340.42 08.23 341.42 08.41 342.42 08.39 343.42 08.57 344.42 08.55 345.42 08.73 346.42 08.78 347.42 08.89 26 Feb 2008 336.44 05.89 337.44 06.06 338.44 06.04 339.44 06.21 340.44 06.19 341.44 06.36 342.44 06.34 343.44 06.51 344.44 06.60 345.44 06.66 346.44 06.83 27 Feb 2008 335.46 04.02 336.46 03.99 337.46 04.17 338.46 04.14 339.46 04.31 340.46 04.28 341.46 04.45 342.46 04.44 343.46 04.59 344.46 04.76 345.46 04.73 28 Feb 2008 337.47 02.60 339.47 02.74 340.47 02.70 341.47 02.87 342.47 03.04 343.47 03.01 344.47 03.17 01 Mar 2008 332.49 59.86 333.49 59.86 334.49 59.86 335.49 59.86 02 Mar 2008 331.50 59.43 332.50 59.43 333.50 59.43 334.50 59.43 335.50 59.43 336.50 59.43 337.50 59.43 338.50 59.43 03 Mar 2008 330.51 59.07 331.51 59.07 332.51 59.07 333.51 59.07 334.51 59.07 335.51 59.07 336.51 59.07 337.51 59.07 338.51 59.07 339.51 59.07 340.51 59.07 04 Mar 2008 329.52 53.12 330.52 53.12 331.52 53.12 332.52 53.12 333.52 53.12 334.52 53.12 335.52 53.12 336.52 53.12 337.52 53.12 338.52 53.12 339.52 53.12 05 Mar 2008 328.53 52.99 329.53 52.99 330.53 52.99 331.53 52.99 332.53 52.99 333.53 52.99 334.53 52.99 335.53 52.99 336.53 52.99 337.53 52.99 338.53 52.99 06 Mar 2008 327.53 52.89 328.53 52.89 329.53 52.89 330.53 52.89 331.53 52.89 332.53 52.89 333.53 52.89 334.53 52.89 335.53 52.89 336.53 52.89 337.53 52.89 07 Mar 2008 326.54 52.80 327.54 52.80 328.54 52.80 329.54 52.80 330.54 52.80 331.54 52.80 332.54 52.80 333.54 52.80 334.54 52.80 335.54 52.80 336.54 52.80 08 Mar 2008 325.54 52.72 326.54 52.72 327.54 52.72 328.54 52.72 329.54 52.72 330.54 52.72 331.54 52.72 332.54 52.72 333.54 52.72 334.54 52.72 335.54 52.72 09 Mar 2008 324.54 55.29 325.54 55.29 326.54 55.29 327.54 55.29 328.54 55.29 329.54 55.29 330.54 55.29 331.54 55.29 332.54 55.29 333.54 55.29 334.54 55.29 10 Mar 2008 323.54 55.22 324.54 55.22 325.54 55.22 326.54 55.22 327.54 55.22 328.54 55.22 329.54 55.22 330.54 55.22 331.54 55.22 332.54 55.22 333.54 55.22 11 Mar 2008 322.54 55.19 323.54 55.19 324.54 55.19 325.54 55.19 326.54 55.19 327.54 55.19 328.54 55.19 329.54 55.19 330.54 55.19 331.54 55.19 332.54 55.19 12 Mar 2008 321.54 55.17 322.54 55.17 323.54 55.17 324.54 55.17 325.54 55.17 326.54 55.17 327.54 55.17 328.54 55.17 329.54 55.17 330.54 55.17 331.54 55.17 13 Mar 2008 320.54 55.16 321.54 55.16 322.54 55.16 323.54 55.16 324.54 55.16 325.54 55.16 326.54 55.16 327.54 55.16 328.54 55.16 329.54 55.16 330.54 55.16 14 Mar 2008 319.53 55.17 320.53 55.17 321.53 55.17 322.53 55.17 323.53 55.17 324.53 55.17 325.53 55.17 326.53 55.17 327.53 55.17 328.53 55.17 329.53 55.17 15 Mar 2008 318.53 55.18 319.53 55.18 320.53 55.18 321.53 55.18 322.53 55.18 323.53 55.18 324.53 55.18 325.53 55.18 326.53 55.18 327.53 55.18 328.53 55.18 16 Mar 2008 317.52 55.21 318.52 55.21 319.52 55.21 320.52 55.21 321.52 55.21 322.52 55.21 323.52 55.21 324.52 55.21 325.52 55.21 326.52 55.21 327.52 55.21 17 Mar 2008 316.51 55.25 317.51 55.25 318.51 55.25 319.51 55.25 320.51 55.25 321.51 55.25 322.51 55.25 323.51 55.25 324.51 55.25 325.51 55.25 326.51 55.25 18 Mar 2008 315.50 55.51 316.50 55.51 317.50 55.51 318.50 55.51 319.50 55.51 320.50 55.51 321.50 55.51 322.50 55.51 323.50 55.51 324.50 55.51 325.50 55.51 19 Mar 2008 314.49 55.58 315.49 55.58 316.49 55.58 317.49 55.58 318.49 55.58 319.49 55.58 320.49 55.58 321.49 55.58 322.49 55.58 323.49 55.58 324.49 55.58 20 Mar 2008 313.48 55.66 314.48 55.66 315.48 55.66 316.48 55.66 317.48 55.66 318.48 55.66 319.48 55.66 320.48 55.66 321.48 55.66 322.48 55.66 323.48 55.66 21 Mar 2008 312.47 55.97 313.47 55.97 314.47 55.97 315.47 55.97 316.47 55.97 317.47 55.97 318.47 55.97 319.47 55.97 320.47 55.97 321.47 55.97 322.47 55.97 22 Mar 2008 311.45 56.09 312.45 56.09 313.45 56.09 314.45 56.09 315.45 56.09 316.45 56.09 317.45 56.09 318.45 56.09 319.45 56.09 320.45 56.09 321.45 56.09 23 Mar 2008 310.44 56.24 311.44 56.24 312.44 56.24 313.44 56.24 314.44 56.24 315.44 56.24 316.44 56.24 317.44 56.24 318.44 56.24 319.44 56.24 320.44 56.24 24 Mar 2008 309.42 56.61 310.42 56.61 311.42 56.61 312.42 56.61 313.42 56.61 314.42 56.61 315.42 56.61 316.42 56.61 317.42 56.61 318.42 56.61 319.42 56.61 25 Mar 2008 308.40 57.02 309.40 57.02 310.40 57.02 311.40 57.02 312.40 57.02 313.40 57.02 314.40 57.02 315.40 57.02 316.40 57.02 317.40 57.02 318.40 57.02 26 Mar 2008 307.38 56.90 308.38 57.06 309.38 57.02 310.38 57.16 311.38 57.10 312.38 57.28 313.38 57.35 314.38 57.32 315.38 57.37 316.38 57.46 27 Mar 2008 306.36 55.46 307.36 55.69 308.36 55.71 309.36 55.79 310.36 55.82 311.36 55.89 312.36 55.89 313.36 55.92 314.36 55.98 315.36 56.18 316.36 56.21 28 Mar 2008 305.34 54.07 306.34 53.98 307.34 54.22 308.34 54.27 309.34 54.51 310.34 54.56 311.34 54.60 312.34 54.64 313.34 54.68 314.34 54.72 315.34 54.75 29 Mar 2008 304.32 52.50 305.32 52.56 306.32 52.81 307.32 52.87 308.32 52.92 309.32 52.97 310.32 53.02 311.32 53.07 312.32 53.12 313.32 53.17 314.32 53.22 30 Mar 2008 303.30 51.00 304.30 51.06 305.30 51.12 306.30 51.19 307.30 51.25 308.30 51.31 309.30 51.37 310.30 51.43 311.30 51.48 312.30 51.54 313.30 51.79 31 Mar 2008 302.28 49.22 303.28 49.29 304.28 49.36 305.28 49.43 306.28 49.50 307.28 49.56 308.28 49.63 309.28 49.69 310.28 49.76 311.28 49.82 312.28 50.08 01 Apr 2008 301.26 47.37 302.26 47.44 303.26 47.52 304.26 47.59 305.26 47.66 306.26 47.74 307.26 47.81 308.26 47.88 309.26 47.95 310.26 48.12 02 Apr 2008 300.23 45.44 301.23 45.52 302.23 45.60 303.23 45.67 304.23 45.75 305.23 45.83 306.23 45.90 307.23 45.98 308.23 46.05 309.23 46.32 03 Apr 2008 299.21 43.42 300.21 43.50 301.21 43.58 302.21 43.66 303.21 43.74 304.21 43.81 305.21 43.89 306.21 43.97 307.21 44.04 308.21 44.12 309.21 44.39 04 Apr 2008 298.18 41.28 299.18 41.36 300.18 41.44 301.18 41.51 302.18 41.59 303.18 41.67 304.18 41.75 305.18 41.82 306.18 41.90 307.18 42.17 308.18 42.25 05 Apr 2008 297.16 38.95 298.16 39.03 299.16 39.10 300.16 39.18 301.16 39.25 302.16 39.33 303.16 39.41 304.16 39.48 305.16 39.56 306.16 39.83 307.16 39.91 06 Apr 2008 296.13 36.33 297.13 36.40 298.13 36.47 299.13 36.55 300.13 36.62 301.13 36.69 302.13 36.77 303.13 36.84 304.13 37.11 305.13 37.19 306.13 37.26 07 Apr 2008 295.10 33.22 296.10 33.29 297.10 33.36 298.10 33.43 299.10 33.50 300.10 33.57 301.10 33.64 302.10 33.92 303.10 33.99 304.10 34.06 305.10 34.13 08 Apr 2008 294.07 63.43 295.07 63.43 296.07 63.43 297.07 63.43 298.07 63.43 299.07 63.43 300.07 63.43 301.07 63.43 302.07 63.43 303.07 63.43 304.07 63.43 09 Apr 2008 293.05 64.97 294.05 64.97 295.05 64.97 296.05 64.97 297.05 64.97 298.05 64.97 299.05 64.97 300.05 64.97 301.05 64.97 302.05 64.97 303.05 64.97 10 Apr 2008 292.02 70.38 293.02 70.38 294.02 70.38 295.02 70.38 296.02 70.38 297.02 70.38 298.02 70.38 299.02 70.38 300.02 70.38 301.02 70.38 302.02 70.38 11 Apr 2008 290.99 75.52 291.99 75.52 292.99 75.52 293.99 75.52 294.99 75.52 295.99 75.52 296.99 75.52 297.99 75.52 298.99 75.52 299.99 75.52 300.99 75.52 12 Apr 2008 289.96 79.54 290.96 79.54 291.96 79.54 292.96 79.54 293.96 79.54 294.96 79.54 295.96 79.54 296.96 79.54 297.96 79.54 298.96 79.54 299.96 79.54 13 Apr 2008 288.93 82.77 289.93 82.77 290.93 82.77 291.93 82.77 292.93 82.77 293.93 82.77 294.93 82.77 295.93 82.77 296.93 82.77 297.93 82.77 298.93 82.77 14 Apr 2008 287.90 85.21 288.90 85.21 289.90 85.21 290.90 85.21 291.90 85.21 292.90 85.21 293.90 85.21 294.90 85.21 295.90 85.21 296.90 85.21 297.90 85.21 15 Apr 2008 286.88 87.30 287.88 87.30 288.88 87.30 289.88 87.30 290.88 87.30 291.88 87.30 292.88 87.30 293.88 87.30 294.88 87.30 295.88 87.30 296.88 87.30 16 Apr 2008 285.85 74.07 286.85 74.07 287.85 74.07 288.85 74.07 289.85 74.07 290.85 74.07 291.85 74.07 292.85 74.07 293.85 74.07 294.85 74.07 295.85 74.07 17 Apr 2008 284.82 70.41 285.82 70.41 286.82 70.41 287.82 70.41 288.82 70.41 289.82 70.41 290.82 70.41 291.82 70.41 292.82 70.41 293.82 70.41 294.82 70.41 18 Apr 2008 283.79 57.02 284.79 57.02 285.79 57.02 286.79 57.02 287.79 57.02 288.79 57.02 289.79 57.02 290.79 57.02 291.79 57.02 292.79 57.02 293.79 57.02 19 Apr 2008 282.76 56.23 283.76 56.23 284.76 56.23 285.76 56.23 286.76 56.23 287.76 56.23 288.76 56.23 289.76 56.23 290.76 56.23 291.76 56.23 292.76 56.23 20 Apr 2008 281.74 55.59 282.74 55.59 283.74 55.59 284.74 55.59 285.74 55.59 286.74 55.59 287.74 55.59 288.74 55.59 289.74 55.59 290.74 55.59 291.74 55.59 21 Apr 2008 280.71 56.45 281.71 56.45 282.71 56.45 283.71 56.45 284.71 56.45 285.71 56.45 286.71 56.45 287.71 56.45 288.71 56.45 289.71 56.45 290.71 56.45 22 Apr 2008 279.68 56.24 280.68 56.24 281.68 56.24 282.68 56.24 283.68 56.24 284.68 56.24 285.68 56.24 286.68 56.24 287.68 56.24 288.68 56.24 289.68 56.24 23 Apr 2008 278.65 56.07 279.65 56.07 280.65 56.07 281.65 56.07 282.65 56.07 283.65 56.07 284.65 56.07 285.65 56.07 286.65 56.07 287.65 56.07 288.65 56.07 24 Apr 2008 277.63 57.56 278.63 57.56 279.63 57.56 280.63 57.56 281.63 57.56 282.63 57.56 283.63 57.56 284.63 57.56 285.63 57.56 286.63 57.56 287.63 57.56 25 Apr 2008 276.60 57.10 277.60 57.10 278.60 57.10 279.60 57.10 280.60 57.10 281.60 57.10 282.60 57.10 283.60 57.10 284.60 57.10 285.60 57.10 286.60 57.10 26 Apr 2008 275.58 56.69 276.58 56.69 277.58 56.69 278.58 56.69 279.58 56.69 280.58 56.69 281.58 56.69 282.58 56.69 283.58 56.69 284.58 56.69 285.58 56.69 27 Apr 2008 274.55 56.50 275.55 56.50 276.55 56.50 277.55 56.50 278.55 56.50 279.55 56.50 280.55 56.50 281.55 56.50 282.55 56.50 283.55 56.50 284.55 56.50 28 Apr 2008 273.53 56.15 274.53 56.15 275.53 56.15 276.53 56.15 277.53 56.15 278.53 56.15 279.53 56.15 280.53 56.15 281.53 56.15 282.53 56.15 283.53 56.15 29 Apr 2008 272.51 56.01 273.51 56.01 274.51 56.01 275.51 56.01 276.51 56.01 277.51 56.01 278.51 56.01 279.51 56.01 280.51 56.01 281.51 56.01 282.51 56.01 30 Apr 2008 271.49 55.70 272.49 55.70 273.49 55.70 274.49 55.70 275.49 55.70 276.49 55.70 277.49 55.70 278.49 55.70 279.49 55.70 280.49 55.70 281.49 55.70 01 May 2008 270.47 55.61 271.47 55.61 272.47 55.61 273.47 55.61 274.47 55.61 275.47 55.61 276.47 55.61 277.47 55.61 278.47 55.61 279.47 55.61 280.47 55.61 02 May 2008 269.45 55.53 270.45 55.53 271.45 55.53 272.45 55.53 273.45 55.53 274.45 55.53 275.45 55.53 276.45 55.53 277.45 55.53 278.45 55.53 279.45 55.53 03 May 2008 268.43 55.47 269.43 55.47 270.43 55.47 271.43 55.47 272.43 55.47 273.43 55.47 274.43 55.47 275.43 55.47 276.43 55.47 277.43 55.47 278.43 55.47 04 May 2008 267.41 55.23 268.41 55.23 269.41 55.23 270.41 55.23 271.41 55.23 272.41 55.23 273.41 55.23 274.41 55.23 275.41 55.23 276.41 55.23 277.41 55.23 05 May 2008 266.40 55.19 267.40 55.19 268.40 55.19 269.40 55.19 270.40 55.19 271.40 55.19 272.40 55.19 273.40 55.19 274.40 55.19 275.40 55.19 276.40 55.19 06 May 2008 265.38 55.17 266.38 55.17 267.38 55.17 268.38 55.17 269.38 55.17 270.38 55.17 271.38 55.17 272.38 55.17 273.38 55.17 274.38 55.17 275.38 55.17 07 May 2008 264.37 55.16 265.37 55.16 266.37 55.16 267.37 55.16 268.37 55.16 269.37 55.16 270.37 55.16 271.37 55.16 272.37 55.16 273.37 55.16 274.37 55.16 08 May 2008 263.36 55.17 264.36 55.17 265.36 55.17 266.36 55.17 267.36 55.17 268.36 55.17 269.36 55.17 270.36 55.17 271.36 55.17 272.36 55.17 273.36 55.17 09 May 2008 262.34 55.18 263.34 55.18 264.34 55.18 265.34 55.18 266.34 55.18 267.34 55.18 268.34 55.18 269.34 55.18 270.34 55.18 271.34 55.18 272.34 55.18 10 May 2008 261.34 55.20 262.34 55.20 263.34 55.20 264.34 55.20 265.34 55.20 266.34 55.20 267.34 55.20 268.34 55.20 269.34 55.20 270.34 55.20 271.34 55.20 11 May 2008 260.33 55.24 261.33 55.24 262.33 55.24 263.33 55.24 264.33 55.24 265.33 55.24 266.33 55.24 267.33 55.24 268.33 55.24 269.33 55.24 270.33 55.24 12 May 2008 259.32 55.50 260.32 55.50 261.32 55.50 262.32 55.50 263.32 55.50 264.32 55.50 265.32 55.50 266.32 55.50 267.32 55.50 268.32 55.50 269.32 55.50 13 May 2008 258.32 54.38 259.32 54.55 260.32 54.65 261.32 54.69 262.32 54.68 263.32 54.84 264.32 54.95 265.32 55.04 266.32 55.09 267.32 55.12 268.32 55.33 14 May 2008 257.31 52.96 258.31 52.90 259.31 52.98 260.31 53.09 261.31 53.27 262.31 53.34 263.31 53.34 264.31 53.46 265.31 53.53 266.31 53.55 267.31 53.73 15 May 2008 256.31 51.18 257.31 51.28 258.31 51.34 259.31 51.38 260.31 51.41 261.31 51.47 262.31 51.58 263.31 51.65 264.31 51.77 265.31 51.76 266.31 51.85 16 May 2008 255.31 49.18 256.31 49.26 257.31 49.47 258.31 49.45 259.31 49.53 260.31 49.68 261.31 49.69 262.31 49.82 263.31 49.83 264.31 50.00 265.31 49.97 17 May 2008 254.31 47.14 255.31 47.45 256.31 47.75 257.31 47.65 258.31 47.75 259.31 47.84 260.31 47.94 261.31 48.02 262.31 48.11 263.31 48.19 264.31 48.27 18 May 2008 253.31 45.45 254.31 45.77 255.31 45.68 256.31 45.80 257.31 45.90 258.31 46.01 259.31 46.12 260.31 46.22 261.31 46.31 262.31 46.41 263.31 46.50 19 May 2008 252.32 43.54 253.32 43.66 254.32 43.79 255.32 43.90 256.32 44.02 257.32 43.99 258.32 44.05 259.32 44.16 260.32 44.27 261.32 44.37 262.32 44.48 20 May 2008 251.33 41.63 252.33 41.56 253.33 41.68 254.33 41.80 255.33 41.92 256.33 42.04 257.33 42.16 258.33 42.28 259.33 42.39 260.33 42.51 261.33 42.62 21 May 2008 250.33 39.55 251.33 39.67 252.33 39.80 253.33 39.72 254.33 39.84 255.33 39.96 256.33 40.08 257.33 40.20 258.33 40.31 259.33 40.43 260.33 40.54 22 May 2008 249.35 37.52 250.35 37.63 251.35 37.75 252.35 37.87 253.35 37.99 254.35 38.10 255.35 38.22 256.35 38.34 257.35 38.45 258.35 38.57 259.35 38.68 23 May 2008 248.36 35.45 249.36 35.56 250.36 35.67 251.36 35.78 252.36 35.89 253.36 36.00 254.36 36.11 255.36 36.22 256.36 36.33 257.36 36.64 258.36 36.75 24 May 2008 247.37 33.72 248.37 33.82 249.37 33.92 250.37 34.02 251.37 34.13 252.37 34.23 253.37 34.33 254.37 34.44 255.37 34.54 256.37 34.84 257.37 34.95 25 May 2008 246.39 31.82 247.39 32.11 248.39 32.21 249.39 32.30 250.39 32.40 251.39 32.49 252.39 32.59 253.39 32.68 254.39 32.78 255.39 33.07 256.39 33.17 26 May 2008 245.41 30.34 246.41 30.42 247.41 30.51 248.41 30.59 249.41 30.68 250.41 30.77 251.41 30.85 252.41 31.14 253.41 31.23 254.41 31.32 255.41 31.41 27 May 2008 244.42 28.64 245.42 28.72 246.42 28.80 247.42 28.87 248.42 28.95 249.42 29.23 250.42 29.31 251.42 29.39 252.42 29.48 253.42 29.76 254.42 29.84 28 May 2008 243.45 26.89 244.45 26.96 245.45 27.23 246.45 27.30 247.45 27.37 248.45 27.45 249.45 27.52 250.45 27.80 251.45 27.87 252.45 27.95 253.45 28.22 29 May 2008 242.47 25.22 243.47 25.29 244.47 25.35 245.47 25.62 246.47 25.69 247.47 25.76 248.47 25.83 249.47 25.90 250.47 26.17 251.47 26.24 252.47 26.31 30 May 2008 241.50 24.76 242.50 24.83 243.50 24.89 244.50 24.96 245.50 25.22 246.50 25.29 247.50 25.35 248.50 25.42 249.50 25.68 250.50 25.75 31 May 2008 240.52 24.80 241.52 24.86 242.52 24.93 243.52 24.99 244.52 25.25 245.52 25.31 246.52 25.38 247.52 25.44 248.52 25.70 249.52 25.77 01 Jun 2008 239.55 24.75 240.55 24.81 241.55 24.87 242.55 25.14 243.55 25.20 244.55 25.26 245.55 25.32 246.55 25.38 247.55 25.65 248.55 25.71 249.55 25.77 02 Jun 2008 238.58 72.79 239.58 72.79 240.58 72.79 241.58 72.79 242.58 25.19 243.58 25.26 244.58 25.32 245.58 25.58 246.58 25.64 247.58 25.71 03 Jun 2008 237.62 78.61 238.62 78.61 239.62 78.61 240.62 78.61 241.62 78.61 242.62 78.61 243.62 78.61 244.62 78.61 245.62 78.61 246.62 78.61 247.62 78.61 04 Jun 2008 236.65 84.42 237.65 84.42 238.65 84.42 239.65 84.42 240.65 84.42 241.65 84.42 242.65 84.42 243.65 84.42 244.65 84.42 245.65 84.42 246.65 84.42 05 Jun 2008 235.69 89.72 236.69 89.72 237.69 89.72 238.69 89.72 239.69 89.72 240.69 89.72 241.69 89.72 242.69 89.72 243.69 89.72 244.69 89.72 06 Jun 2008 234.73 93.98 235.73 93.98 236.73 93.98 237.73 93.98 238.73 93.98 239.73 93.98 240.73 93.98 241.73 93.98 242.73 93.98 243.73 93.98 244.73 93.98 07 Jun 2008 233.77 61.40 234.77 61.40 235.77 61.40 236.77 61.40 237.77 61.40 238.77 61.40 239.77 61.40 240.77 61.40 241.77 61.40 242.77 61.40 243.77 61.40 08 Jun 2008 232.81 60.21 233.81 60.21 234.81 60.21 235.81 60.21 236.81 60.21 237.81 60.21 238.81 60.21 239.81 60.21 240.81 60.21 241.81 60.21 242.81 60.21 09 Jun 2008 231.86 92.43 232.86 92.43 233.86 92.43 234.86 92.43 235.86 92.43 236.86 92.43 237.86 92.43 238.86 92.43 239.86 92.43 240.86 92.43 241.86 92.43 10 Jun 2008 230.90 70.12 231.90 70.12 232.90 70.12 233.90 70.12 234.90 70.12 235.90 70.12 236.90 70.12 237.90 70.12 238.90 70.12 239.90 70.12 240.90 70.12 11 Jun 2008 229.95 66.00 230.95 66.00 231.95 66.00 232.95 66.00 233.95 66.00 234.95 66.00 235.95 66.00 236.95 66.00 237.95 66.00 238.95 66.00 239.95 66.00 12 Jun 2008 229.00 63.57 230.00 63.57 231.00 63.57 232.00 63.57 233.00 63.57 234.00 63.57 235.00 63.57 236.00 63.57 237.00 63.57 238.00 63.57 239.00 63.57 13 Jun 2008 228.05 61.95 229.05 61.95 230.05 61.95 231.05 61.95 232.05 61.95 233.05 61.95 234.05 61.95 235.05 61.95 236.05 61.95 237.05 61.95 238.05 61.95 14 Jun 2008 227.11 60.69 228.11 60.69 229.11 60.69 230.11 60.69 231.11 60.69 232.11 60.69 233.11 60.69 234.11 60.69 235.11 60.69 236.11 60.69 237.11 60.69 15 Jun 2008 226.16 59.74 227.16 59.74 228.16 59.74 229.16 59.74 230.16 59.74 231.16 59.74 232.16 59.74 233.16 59.74 234.16 59.74 235.16 59.74 236.16 59.74 16 Jun 2008 225.22 58.90 226.22 58.90 227.22 58.90 228.22 58.90 229.22 58.90 230.22 58.90 231.22 58.90 232.22 58.90 233.22 58.90 234.22 58.90 235.22 58.90 17 Jun 2008 224.28 58.12 225.28 58.12 226.28 58.12 227.28 58.12 228.28 58.12 229.28 58.12 230.28 58.12 231.28 58.12 232.28 58.12 233.28 58.12 234.28 58.12 18 Jun 2008 223.34 57.61 224.34 57.61 225.34 57.61 226.34 57.61 227.34 57.61 228.34 57.61 229.34 57.61 230.34 57.61 231.34 57.61 232.34 57.61 233.34 57.61 19 Jun 2008 222.40 57.15 223.40 57.15 224.40 57.15 225.40 57.15 226.40 57.15 227.40 57.15 228.40 57.15 229.40 57.15 230.40 57.15 231.40 57.15 232.40 57.15 20 Jun 2008 221.46 56.72 222.46 56.72 223.46 56.72 224.46 56.72 225.46 56.72 226.46 56.72 227.46 56.72 228.46 56.72 229.46 56.72 230.46 56.72 231.46 56.72 21 Jun 2008 220.53 56.53 221.53 56.53 222.53 56.53 223.53 56.53 224.53 56.53 225.53 56.53 226.53 56.53 227.53 56.53 228.53 56.53 229.53 56.53 230.53 56.53 22 Jun 2008 219.60 56.17 220.60 56.17 221.60 56.17 222.60 56.17 223.60 56.17 224.60 56.17 225.60 56.17 226.60 56.17 227.60 56.17 228.60 56.17 229.60 56.17 23 Jun 2008 218.66 56.03 219.66 56.03 220.66 56.03 221.66 56.03 222.66 56.03 223.66 56.03 224.66 56.03 225.66 56.03 226.66 56.03 227.66 56.03 228.66 56.03 24 Jun 2008 217.74 55.69 218.74 55.72 219.74 55.72 220.74 55.72 221.74 55.72 222.74 55.72 223.74 55.72 224.74 55.72 225.74 55.72 226.74 55.72 227.74 55.72 25 Jun 2008 216.81 54.67 217.81 54.90 218.81 54.90 219.81 55.08 220.81 55.05 221.81 55.20 222.81 55.34 223.81 55.46 224.81 55.57 225.81 55.62 226.81 55.62 26 Jun 2008 215.88 53.75 216.88 53.70 217.88 53.82 218.88 53.90 219.88 53.96 220.88 54.19 221.88 54.20 222.88 54.39 223.88 54.55 224.88 54.51 225.88 54.65 27 Jun 2008 214.95 52.56 215.95 52.61 216.95 52.76 217.95 52.85 218.95 52.88 219.95 53.06 220.95 53.20 221.95 53.30 222.95 53.37 223.95 53.41 224.95 53.63 28 Jun 2008 214.03 51.30 215.03 51.34 216.03 51.34 217.03 51.63 218.03 51.71 219.03 51.65 220.03 51.88 221.03 52.02 222.03 52.09 223.03 52.31 224.03 52.27 29 Jun 2008 213.11 50.01 214.11 50.09 215.11 50.16 216.11 50.19 217.11 50.16 218.11 50.23 219.11 50.52 220.11 50.53 221.11 50.61 222.11 50.69 223.11 51.01 30 Jun 2008 212.18 48.56 213.18 48.66 214.18 48.76 215.18 48.85 216.18 48.94 217.18 49.02 218.18 49.10 219.18 49.18 220.18 49.25 221.18 49.32 222.18 49.38 01 Jul 2008 211.26 47.18 212.26 47.11 213.26 47.22 214.26 47.34 215.26 47.45 216.26 47.55 217.26 47.65 218.26 47.75 219.26 47.84 220.26 47.93 221.26 48.02 02 Jul 2008 210.34 45.47 211.34 45.62 212.34 45.76 213.34 45.70 214.34 45.83 215.34 45.96 216.34 46.08 217.34 46.20 218.34 46.12 219.34 46.23 220.34 46.33 03 Jul 2008 209.43 43.65 210.43 43.81 211.43 43.98 212.43 43.94 213.43 44.09 214.43 44.24 215.43 44.39 216.43 44.33 217.43 44.46 218.43 44.60 04 Jul 2008 208.51 41.72 209.51 41.91 210.51 42.09 211.51 42.06 212.51 42.24 213.51 42.41 214.51 42.37 215.51 42.53 216.51 42.69 217.51 42.85 05 Jul 2008 207.59 39.75 208.59 39.94 209.59 39.93 210.59 40.12 211.59 40.11 212.59 40.29 213.59 40.47 214.59 40.65 215.59 40.62 216.59 40.80 217.59 40.96 06 Jul 2008 206.68 37.57 207.68 37.77 208.68 37.96 209.68 37.95 210.68 38.15 211.68 38.34 212.68 38.33 213.68 38.51 214.68 38.70 215.68 38.88 216.68 39.06 07 Jul 2008 205.76 35.65 206.76 35.64 207.76 35.83 208.76 36.02 209.76 36.01 210.76 36.20 211.76 36.38 212.76 36.37 213.76 36.56 214.76 36.75 215.76 36.93 08 Jul 2008 204.85 33.43 205.85 33.61 206.85 33.78 207.85 33.96 208.85 33.94 209.85 34.12 210.85 34.30 211.85 34.48 212.85 34.66 213.85 34.85 214.85 34.83 09 Jul 2008 203.94 31.54 204.94 31.70 205.94 31.86 206.94 32.02 207.94 31.98 208.94 32.15 209.94 32.31 210.94 32.48 211.94 32.65 212.94 32.82 213.94 33.00 10 Jul 2008 203.02 29.79 204.02 29.93 205.02 30.07 206.02 30.21 207.02 30.35 208.02 30.50 209.02 30.45 210.02 30.60 211.02 30.75 212.02 30.91 213.02 31.07 11 Jul 2008 202.11 27.55 203.11 27.82 204.11 28.25 205.11 28.53 206.11 28.65 207.11 28.78 208.11 28.91 209.11 29.05 210.11 29.18 211.11 29.32 212.11 29.46 12 Jul 2008 201.20 25.25 202.20 25.41 203.20 25.71 204.20 25.75 205.20 25.95 206.20 26.29 207.20 26.78 208.20 27.42 209.20 27.54 210.20 27.86 211.20 27.98 13 Jul 2008 200.29 23.66 201.29 23.77 202.29 23.83 203.29 24.12 204.29 24.21 205.29 24.30 206.29 24.40 207.29 24.50 208.29 24.64 209.29 25.04 210.29 25.60 14 Jul 2008 199.38 23.52 200.38 23.59 201.38 23.66 202.38 23.74 203.38 23.81 204.38 23.89 205.38 23.98 206.38 24.26 207.38 24.35 208.38 24.44 209.38 24.53 15 Jul 2008 198.47 23.42 199.47 23.48 200.47 23.55 201.47 23.81 202.47 23.88 203.47 23.95 204.47 24.02 205.47 24.09 206.47 24.16 207.47 24.44 208.47 24.52 16 Jul 2008 197.57 23.75 198.57 23.80 199.57 23.86 200.57 23.92 201.57 23.97 202.57 24.23 203.57 24.30 204.57 24.36 205.57 24.42 206.57 24.69 207.57 24.76 17 Jul 2008 196.66 23.88 197.66 23.93 198.66 23.98 199.66 24.03 200.66 24.08 201.66 24.13 202.66 24.39 203.66 24.45 204.66 24.50 205.66 24.56 206.66 24.82 18 Jul 2008 195.75 23.98 196.75 24.23 197.75 24.28 198.75 24.32 199.75 24.37 200.75 24.42 201.75 24.67 202.75 24.73 203.75 24.78 204.75 24.83 205.75 25.09 19 Jul 2008 194.84 14.57 195.84 14.75 196.84 24.54 197.84 24.58 198.84 24.63 199.84 24.68 200.84 24.73 201.84 24.98 202.84 25.03 203.84 25.08 204.84 25.33 20 Jul 2008 193.93 24.25 194.93 24.49 195.93 24.54 196.93 24.58 197.93 24.63 198.93 24.68 199.93 24.72 200.93 24.97 201.93 25.02 202.93 25.07 203.93 25.32 21 Jul 2008 193.03 24.35 194.03 24.60 195.03 24.65 196.03 24.69 197.03 24.74 198.03 24.79 199.03 24.84 200.03 25.09 201.03 25.14 202.03 25.19 203.03 25.44 22 Jul 2008 192.12 24.73 193.12 24.78 194.12 24.83 195.12 24.97 196.12 25.03 197.12 25.09 198.12 25.23 199.12 25.28 200.12 25.34 201.12 25.39 202.12 25.64 23 Jul 2008 191.21 24.97 192.21 25.02 193.21 25.07 194.21 25.12 195.21 25.18 196.21 25.43 197.21 25.49 198.21 25.55 199.21 25.81 200.21 25.87 201.21 26.13 24 Jul 2008 190.31 25.11 191.31 25.35 192.31 25.40 193.31 25.45 194.31 25.49 195.31 25.74 196.31 25.80 197.31 26.05 198.31 26.30 199.31 26.56 200.31 26.81 25 Jul 2008 189.40 25.32 190.40 25.56 191.40 25.61 192.40 25.85 193.40 25.90 194.40 26.14 195.40 26.39 196.40 26.64 197.40 26.89 198.40 26.95 199.40 27.21 26 Jul 2008 180.00 81.44 181.00 81.44 182.00 81.44 183.00 81.44 184.00 81.44 185.00 81.44 186.00 81.44 187.00 81.44 188.00 81.44 189.00 81.44 190.00 81.44 191.00 81.44 192.00 81.44 193.00 81.44 194.00 81.44 195.00 81.44 196.00 81.44 197.00 27.25 198.00 27.32 199.00 27.38 200.00 27.64 201.00 27.70 202.00 27.77 203.00 28.03 204.00 28.09 205.00 28.15 206.00 28.41 207.00 28.68 208.00 28.74 178.49 81.44 179.49 81.44 27 Jul 2008 180.00 86.04 181.00 86.04 182.00 86.04 183.00 86.04 184.00 86.04 185.00 86.04 186.00 86.04 187.00 86.04 188.00 86.04 189.00 86.04 190.00 86.04 191.00 86.04 192.00 86.04 193.00 86.04 194.00 86.04 195.00 86.04 196.00 86.04 197.00 86.04 198.00 86.04 199.00 86.04 200.00 86.04 201.00 86.04 202.00 86.04 203.00 86.04 204.00 86.04 205.00 86.04 206.00 86.04 207.00 86.04 177.58 86.04 178.58 86.04 179.58 86.04 28 Jul 2008 180.00 91.96 181.00 91.96 182.00 91.96 183.00 91.96 184.00 91.96 185.00 91.96 186.00 91.96 187.00 91.96 188.00 91.96 189.00 91.96 190.00 91.96 191.00 91.96 192.00 91.96 193.00 91.96 194.00 91.96 195.00 91.96 196.00 91.96 197.00 91.96 198.00 91.96 199.00 91.96 200.00 91.96 201.00 91.96 202.00 91.96 203.00 91.96 204.00 91.96 205.00 91.96 206.00 91.96 176.68 91.96 177.68 91.96 178.68 91.96 179.68 91.96 29 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 175.77 95.91 176.77 95.91 177.77 95.91 178.77 95.91 179.77 95.91 30 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 174.86 95.91 175.86 95.91 176.86 95.91 177.86 95.91 178.86 95.91 179.86 95.91 31 Jul 2008 180.00 93.12 181.00 93.12 182.00 93.12 183.00 93.12 184.00 93.12 185.00 93.12 186.00 93.12 187.00 93.12 188.00 93.12 189.00 93.12 190.00 93.12 191.00 93.12 192.00 93.12 193.00 93.12 194.00 93.12 195.00 93.12 196.00 93.12 197.00 93.12 198.00 93.12 199.00 93.12 200.00 93.12 201.00 93.12 202.00 93.12 203.00 93.12 173.95 93.12 174.95 93.12 175.95 93.12 176.95 93.12 177.95 93.12 178.95 93.12 179.95 93.12 01 Aug 2008 180.00 87.90 181.00 87.90 182.00 87.90 183.00 87.90 184.00 87.90 185.00 87.90 186.00 87.90 187.00 87.90 188.00 87.90 189.00 87.90 190.00 87.90 191.00 87.90 192.00 87.90 193.00 87.90 194.00 87.90 195.00 87.90 196.00 87.90 197.00 87.90 198.00 87.90 199.00 87.90 200.00 87.90 201.00 87.90 202.00 87.90 203.00 87.90 173.04 87.90 174.04 87.90 175.04 87.90 176.04 87.90 177.04 87.90 178.04 87.90 179.04 87.90 02 Aug 2008 180.00 68.27 181.00 68.33 182.00 68.40 183.00 68.46 184.00 68.52 185.00 68.58 186.00 68.64 187.00 68.70 188.00 68.96 189.00 69.03 190.00 69.09 191.00 69.15 192.00 69.21 193.00 69.48 194.00 69.54 195.00 69.60 196.00 69.87 197.00 69.93 198.00 70.20 199.00 70.26 200.00 70.53 201.00 70.59 202.00 70.86 172.13 67.03 173.13 67.29 174.13 67.55 175.13 67.81 176.13 68.07 177.13 68.13 178.13 68.19 179.13 68.25 03 Aug 2008 180.00 65.12 181.00 65.17 182.00 65.23 183.00 65.29 184.00 65.35 185.00 65.40 186.00 65.46 187.00 65.52 188.00 65.78 189.00 65.84 190.00 65.89 191.00 65.95 192.00 66.21 193.00 66.27 194.00 66.33 195.00 66.59 196.00 66.65 197.00 66.91 198.00 66.97 199.00 67.23 200.00 67.29 201.00 67.56 171.22 63.86 172.22 64.12 173.22 64.37 174.22 64.63 175.22 64.69 176.22 64.75 177.22 64.80 178.22 64.86 179.22 64.92 04 Aug 2008 180.00 62.29 181.00 62.55 182.00 62.60 183.00 62.65 184.00 62.71 185.00 62.76 186.00 62.81 187.00 63.07 188.00 63.12 189.00 63.18 190.00 63.23 191.00 63.49 192.00 63.54 193.00 63.60 194.00 63.85 195.00 63.91 196.00 64.16 197.00 64.22 198.00 64.48 199.00 64.53 200.00 64.79 170.31 61.23 171.31 61.49 172.31 61.74 173.31 61.99 174.31 62.05 175.31 62.10 176.31 62.16 177.31 62.21 178.31 62.26 179.31 62.32 05 Aug 2008 180.00 60.06 181.00 60.31 182.00 60.36 183.00 60.41 184.00 60.46 185.00 60.51 186.00 60.56 187.00 60.81 188.00 60.86 189.00 60.91 190.00 61.16 191.00 61.21 192.00 61.26 193.00 61.51 194.00 61.56 195.00 61.81 196.00 61.86 197.00 62.12 198.00 62.17 199.00 62.42 169.40 58.99 170.40 59.25 171.40 59.50 172.40 59.55 173.40 59.60 174.40 59.85 175.40 59.90 176.40 59.95 177.40 60.00 178.40 60.06 179.40 60.11 06 Aug 2008 180.00 58.11 181.00 58.35 182.00 58.40 183.00 58.45 184.00 58.50 185.00 58.54 186.00 58.79 187.00 58.84 188.00 58.88 189.00 59.13 190.00 59.18 191.00 59.22 192.00 59.47 193.00 59.51 194.00 59.76 195.00 59.81 196.00 60.05 197.00 60.10 198.00 60.35 168.49 57.03 169.49 57.29 170.49 57.54 171.49 57.59 172.49 57.64 173.49 57.69 174.49 57.74 175.49 57.79 176.49 57.83 177.49 58.08 178.49 58.13 179.49 58.18 07 Aug 2008 180.00 56.37 181.00 56.61 182.00 56.66 183.00 56.70 184.00 56.75 185.00 56.99 186.00 57.04 187.00 57.08 188.00 57.12 189.00 57.37 190.00 57.41 191.00 57.65 192.00 57.69 193.00 57.94 194.00 57.98 195.00 58.22 196.00 58.26 197.00 58.51 167.57 55.28 168.57 55.53 169.57 55.78 170.57 55.83 171.57 55.88 172.57 55.93 173.57 55.98 174.57 56.03 175.57 56.08 176.57 56.12 177.57 56.17 178.57 56.42 179.57 56.46 08 Aug 2008 180.00 54.79 181.00 55.04 182.00 55.08 183.00 55.12 184.00 55.17 185.00 55.41 186.00 55.45 187.00 55.49 188.00 55.73 189.00 55.77 190.00 56.01 191.00 56.05 192.00 56.29 193.00 56.33 194.00 56.57 195.00 56.61 196.00 56.85 166.66 53.66 167.66 53.92 168.66 54.17 169.66 54.22 170.66 54.28 171.66 54.33 172.66 54.38 173.66 54.43 174.66 54.48 175.66 54.52 176.66 54.57 177.66 54.62 178.66 54.86 179.66 54.91 09 Aug 2008 180.00 53.53 181.00 53.58 182.00 53.62 183.00 53.66 184.00 53.91 185.00 53.95 186.00 53.99 187.00 54.23 188.00 54.27 189.00 54.51 190.00 54.54 191.00 54.78 192.00 54.82 193.00 55.05 194.00 55.09 195.00 55.33 165.75 52.15 166.75 52.41 167.75 52.66 168.75 52.72 169.75 52.78 170.75 52.83 171.75 52.88 172.75 52.93 173.75 52.99 174.75 53.04 175.75 53.08 176.75 53.13 177.75 53.18 178.75 53.43 179.75 53.47 10 Aug 2008 180.00 52.16 181.00 52.21 182.00 52.26 183.00 52.50 184.00 52.54 185.00 52.58 186.00 52.82 187.00 52.86 188.00 53.10 189.00 53.14 190.00 53.38 191.00 53.41 192.00 53.65 193.00 53.68 194.00 53.92 164.83 50.89 165.83 51.16 166.83 51.22 167.83 51.28 168.83 51.34 169.83 51.40 170.83 51.46 171.83 51.52 172.83 51.57 173.83 51.62 174.83 51.68 175.83 51.73 176.83 51.78 177.83 52.03 178.83 52.08 179.83 52.12 11 Aug 2008 180.00 50.86 181.00 50.91 182.00 51.15 183.00 51.20 184.00 51.24 185.00 51.49 186.00 51.53 187.00 51.77 188.00 51.81 189.00 52.05 190.00 52.08 191.00 52.32 192.00 52.36 193.00 52.59 163.91 49.46 164.91 49.73 165.91 49.80 166.91 49.87 167.91 49.94 168.91 50.01 169.91 50.07 170.91 50.14 171.91 50.20 172.91 50.26 173.91 50.32 174.91 50.37 175.91 50.63 176.91 50.68 177.91 50.74 178.91 50.79 179.91 50.84 12 Aug 2008 180.00 49.79 181.00 49.84 182.00 49.90 183.00 49.94 184.00 50.19 185.00 50.24 186.00 50.48 187.00 50.53 188.00 50.77 189.00 50.81 190.00 51.05 191.00 51.09 192.00 51.32 162.99 48.23 163.99 48.51 164.99 48.59 165.99 48.67 166.99 48.55 167.99 48.62 168.99 48.70 169.99 48.77 170.99 48.84 171.99 48.91 172.99 48.97 173.99 49.24 174.99 49.30 175.99 49.36 176.99 49.42 177.99 49.48 178.99 49.54 179.99 49.79 13 Aug 2008 180.00 48.54 181.00 48.60 182.00 48.86 183.00 48.91 184.00 48.97 185.00 49.22 186.00 49.27 187.00 49.52 188.00 49.56 189.00 49.81 190.00 49.85 191.00 50.09 192.00 50.33 162.07 46.96 163.07 47.25 164.07 47.15 165.07 47.24 166.07 47.33 167.07 47.42 168.07 47.50 169.07 47.59 170.07 47.67 171.07 47.75 172.07 47.82 173.07 47.90 174.07 47.97 175.07 48.04 176.07 48.11 177.07 48.18 178.07 48.24 179.07 48.50 14 Aug 2008 180.00 47.30 181.00 47.56 182.00 47.63 183.00 47.69 184.00 47.95 185.00 48.01 186.00 48.26 187.00 48.32 188.00 48.57 189.00 48.62 190.00 48.87 191.00 49.11 161.15 45.63 162.15 45.94 163.15 45.85 164.15 45.96 165.15 46.06 166.15 46.17 167.15 46.26 168.15 46.16 169.15 46.26 170.15 46.35 171.15 46.44 172.15 46.53 173.15 46.61 174.15 46.69 175.15 46.77 176.15 47.05 177.15 47.13 178.15 47.20 179.15 47.27 15 Aug 2008 180.00 46.23 181.00 46.31 182.00 46.38 183.00 46.65 184.00 46.72 185.00 46.99 186.00 47.05 187.00 47.32 188.00 47.38 189.00 47.63 190.00 47.89 160.23 44.23 161.23 44.56 162.23 44.48 163.23 44.60 164.23 44.72 165.23 44.84 166.23 44.76 167.23 44.87 168.23 44.98 169.23 45.09 170.23 45.19 171.23 45.30 172.23 45.39 173.23 45.49 174.23 45.59 175.23 45.68 176.23 45.77 177.23 45.85 178.23 45.94 179.23 46.02 16 Aug 2008 180.00 44.93 181.00 42.47 182.00 42.63 183.00 42.74 184.00 42.99 185.00 43.00 186.00 43.17 187.00 46.09 188.00 46.36 189.00 46.63 159.31 42.73 160.31 43.07 161.31 43.21 162.31 43.35 163.31 43.29 164.31 43.43 165.31 43.56 166.31 43.49 167.31 43.62 168.31 43.74 169.31 43.86 170.31 43.98 171.31 43.90 172.31 44.02 173.31 44.13 174.31 44.23 175.31 44.34 176.31 44.44 177.31 44.74 178.31 44.84 179.31 44.93 17 Aug 2008 180.00 43.78 181.00 43.88 182.00 44.18 183.00 44.28 184.00 44.37 185.00 44.66 186.00 44.75 187.00 45.03 188.00 45.31 158.39 41.12 159.39 41.48 160.39 41.64 161.39 41.80 162.39 41.95 163.39 41.91 164.39 42.06 165.39 42.20 166.39 42.15 167.39 42.29 168.39 42.43 169.39 42.37 170.39 42.51 171.39 42.64 172.39 42.77 173.39 42.90 174.39 43.02 175.39 43.14 176.39 43.26 177.39 43.37 178.39 43.48 179.39 43.59 18 Aug 2008 180.00 42.56 181.00 42.68 182.00 42.79 183.00 43.11 184.00 43.21 185.00 43.32 186.00 43.62 187.00 43.92 157.46 39.42 158.46 39.79 159.46 40.16 160.46 40.33 161.46 40.30 162.46 40.47 163.46 40.44 164.46 40.60 165.46 40.77 166.46 40.73 167.46 40.89 168.46 41.05 169.46 41.00 170.46 41.15 171.46 41.30 172.46 41.45 173.46 41.59 174.46 41.73 175.46 41.87 176.46 42.00 177.46 42.13 178.46 42.26 179.46 42.38 19 Aug 2008 180.00 41.06 181.00 41.19 182.00 41.53 183.00 41.65 184.00 41.98 185.00 42.10 186.00 42.42 156.53 37.63 157.53 38.01 158.53 38.19 159.53 38.57 160.53 38.75 161.53 38.73 162.53 38.91 163.53 38.89 164.53 39.07 165.53 39.25 166.53 39.23 167.53 39.40 168.53 39.37 169.53 39.54 170.53 39.71 171.53 39.88 172.53 39.84 173.53 40.00 174.53 40.16 175.53 40.31 176.53 40.46 177.53 40.61 178.53 40.76 179.53 41.10 20 Aug 2008 180.00 39.66 181.00 39.82 182.00 39.97 183.00 40.32 184.00 40.46 185.00 40.80 155.60 35.59 156.60 35.97 157.60 36.36 158.60 36.74 159.60 37.13 160.60 37.12 161.60 37.30 162.60 37.29 163.60 37.48 164.60 37.47 165.60 37.66 166.60 37.64 167.60 37.83 168.60 37.82 169.60 38.00 170.60 38.18 171.60 38.16 172.60 38.34 173.60 38.52 174.60 38.69 175.60 38.86 176.60 39.03 177.60 39.20 178.60 39.36 179.60 39.52 21 Aug 2008 180.00 38.17 181.00 38.35 182.00 38.52 183.00 38.88 184.00 39.04 154.67 33.56 155.67 33.94 156.67 34.51 157.67 34.89 158.67 35.28 159.67 35.46 160.67 35.45 161.67 35.64 162.67 35.63 163.67 35.62 164.67 35.81 165.67 36.01 166.67 36.00 167.67 36.20 168.67 36.19 169.67 36.39 170.67 36.58 171.67 36.57 172.67 36.76 173.67 36.95 174.67 37.14 175.67 37.33 176.67 37.51 177.67 37.70 178.67 37.87 179.67 38.05 22 Aug 2008 180.00 36.40 181.00 36.78 182.00 36.97 183.00 37.15 153.74 31.60 154.74 31.95 155.74 32.52 156.74 32.88 157.74 33.25 158.74 33.63 159.74 33.61 160.74 33.79 161.74 33.77 162.74 33.96 163.74 33.95 164.74 34.14 165.74 34.13 166.74 34.33 167.74 34.53 168.74 34.52 169.74 34.72 170.74 34.72 171.74 34.92 172.74 35.12 173.74 35.32 174.74 35.32 175.74 35.52 176.74 35.72 177.74 35.91 178.74 36.10 179.74 36.50 23 Aug 2008 180.00 34.75 181.00 34.95 182.00 35.34 152.81 08.58 153.81 08.76 154.81 08.74 155.81 08.90 156.81 31.11 157.81 31.67 158.81 31.83 159.81 32.00 160.81 31.96 161.81 32.14 162.81 32.11 163.81 32.29 164.81 32.48 165.81 32.47 166.81 32.66 167.81 32.65 168.81 32.85 169.81 33.04 170.81 33.04 171.81 33.24 172.81 33.45 173.81 33.45 174.81 33.65 175.81 33.86 176.81 34.06 177.81 34.26 178.81 34.47 179.81 34.67 24 Aug 2008 180.00 33.05 181.00 33.26 151.87 07.69 152.87 07.90 153.87 08.10 154.87 08.09 155.87 08.28 156.87 08.46 157.87 08.44 158.87 08.61 159.87 08.77 160.87 08.93 161.87 30.37 162.87 30.53 163.87 30.50 164.87 30.67 165.87 30.85 166.87 30.82 167.87 31.01 168.87 31.19 169.87 31.18 170.87 31.38 171.87 31.57 172.87 31.77 173.87 31.77 174.87 31.97 175.87 32.17 176.87 32.38 177.87 32.58 178.87 32.79 179.87 33.00 25 Aug 2008 180.00 31.35 150.94 07.15 151.94 07.17 152.94 07.39 153.94 07.41 154.94 07.62 155.94 07.63 156.94 07.84 157.94 07.84 158.94 08.03 159.94 08.22 160.94 08.20 161.94 08.38 162.94 08.54 163.94 08.71 164.94 08.86 165.94 09.01 166.94 29.27 167.94 29.43 168.94 29.41 169.94 29.58 170.94 29.76 171.94 29.94 172.94 29.93 173.94 30.12 174.94 30.31 175.94 30.51 176.94 30.71 177.94 30.91 178.94 31.11 179.94 31.32 26 Aug 2008 150.00 24.06 151.00 24.09 152.00 24.00 153.00 06.88 154.00 06.91 155.00 07.14 156.00 07.16 157.00 07.38 158.00 07.40 159.00 07.62 160.00 07.62 161.00 07.83 162.00 07.83 163.00 08.02 164.00 08.21 165.00 08.19 166.00 08.37 167.00 08.54 168.00 08.70 169.00 08.85 170.00 09.00 171.00 09.14 172.00 28.20 173.00 28.37 174.00 28.54 175.00 28.72 176.00 28.91 177.00 29.09 178.00 29.28 179.00 29.48 180.00 29.67 27 Aug 2008 149.06 21.99 150.06 22.68 151.06 23.12 152.06 23.16 153.06 23.41 154.06 23.67 155.06 23.94 156.06 24.21 157.06 07.71 158.06 07.74 159.06 07.97 160.06 08.00 161.06 08.22 162.06 08.24 163.06 08.45 164.06 08.47 165.06 08.67 166.06 08.67 167.06 08.87 168.06 09.06 169.06 09.04 170.06 09.22 171.06 09.39 172.06 09.56 173.06 09.71 174.06 09.86 175.06 10.00 176.06 10.13 177.06 10.25 178.06 10.35 179.06 28.71 28 Aug 2008 148.12 18.47 149.12 19.13 150.12 20.02 151.12 20.95 152.12 22.34 153.12 23.45 154.12 23.69 155.12 23.94 156.12 24.40 157.12 24.42 158.12 24.38 159.12 24.31 160.12 24.28 161.12 24.29 162.12 09.01 163.12 09.25 164.12 09.28 165.12 09.50 166.12 09.52 167.12 09.74 168.12 09.75 169.12 09.96 170.12 09.97 171.12 10.17 172.12 10.36 173.12 10.35 174.12 10.53 175.12 10.70 176.12 10.87 177.12 11.03 178.12 11.18 29 Aug 2008 147.17 17.82 148.17 18.22 149.17 18.64 150.17 19.28 151.17 19.74 152.17 20.42 153.17 21.15 154.17 22.11 155.17 23.14 156.17 24.25 157.17 24.27 158.17 24.25 159.17 24.09 160.17 24.12 161.17 24.04 162.17 24.15 163.17 24.02 164.17 24.08 165.17 23.96 166.17 10.33 167.17 10.57 168.17 10.60 169.17 10.83 170.17 10.85 171.17 11.07 172.17 11.09 173.17 11.30 174.17 11.31 175.17 11.52 176.17 11.71 177.17 11.71 30 Aug 2008 180.00 13.33 181.00 13.33 182.00 13.52 183.00 13.71 184.00 13.89 145.98 18.15 146.98 18.39 147.98 18.63 148.98 18.95 149.98 19.38 150.98 19.87 151.98 20.31 152.98 20.78 153.98 21.26 154.98 21.78 155.98 22.52 156.98 23.32 157.98 24.16 158.98 24.28 159.98 24.29 160.98 24.23 161.98 24.14 162.98 24.11 163.98 24.25 164.98 24.14 165.98 24.06 166.98 24.08 167.98 23.96 168.98 24.09 169.98 11.88 170.98 12.12 171.98 12.16 172.98 12.39 173.98 12.42 174.98 12.65 175.98 12.67 176.98 12.89 177.98 12.91 178.98 13.12 179.98 13.33 31 Aug 2008 180.00 13.51 181.00 13.74 182.00 13.76 183.00 13.98 145.03 18.03 146.03 18.13 147.03 18.38 148.03 18.77 149.03 19.09 150.03 19.32 151.03 19.62 152.03 19.95 153.03 20.39 154.03 20.86 155.03 21.34 156.03 21.63 157.03 22.15 158.03 22.90 159.03 23.48 160.03 23.71 161.03 23.79 162.03 23.73 163.03 23.56 164.03 23.70 165.03 23.58 166.03 23.64 167.03 23.56 168.03 23.41 169.03 23.51 170.03 23.39 171.03 23.29 172.03 23.31 173.03 23.27 174.03 23.32 175.03 12.92 176.03 12.97 177.03 13.21 178.03 13.25 179.03 13.48 01 Sep 2008 180.00 13.22 181.00 13.47 182.00 13.52 144.08 17.41 145.08 17.68 146.08 17.93 147.08 18.16 148.08 18.36 149.08 18.53 150.08 18.87 151.08 19.16 152.08 19.40 153.08 19.78 154.08 20.07 155.08 20.46 156.08 20.89 157.08 21.28 158.08 21.64 159.08 22.18 160.08 22.71 161.08 22.68 162.08 22.70 163.08 22.55 164.08 22.46 165.08 22.42 166.08 22.46 167.08 22.39 168.08 22.43 169.08 22.41 170.08 22.37 171.08 22.35 172.08 22.20 173.08 22.18 174.08 22.11 175.08 22.20 176.08 22.14 177.08 21.96 178.08 22.06 179.08 13.17 02 Sep 2008 180.00 20.99 181.00 20.96 143.13 17.07 144.13 17.23 145.13 17.39 146.13 17.73 147.13 17.86 148.13 18.17 149.13 18.47 150.13 18.55 151.13 18.81 152.13 19.25 153.13 19.46 154.13 19.85 155.13 19.99 156.13 20.49 157.13 20.74 158.13 21.11 159.13 21.60 160.13 21.76 161.13 21.73 162.13 21.80 163.13 21.57 164.13 21.61 165.13 21.64 166.13 21.52 167.13 21.44 168.13 21.41 169.13 21.45 170.13 21.36 171.13 21.36 172.13 21.27 173.13 21.31 174.13 21.29 175.13 21.25 176.13 21.21 177.13 21.19 178.13 21.18 179.13 20.97 03 Sep 2008 180.00 20.07 142.12 16.77 143.12 16.99 144.12 17.20 145.12 17.41 146.12 17.61 147.12 17.80 148.12 17.99 149.12 18.16 150.12 18.53 151.12 18.69 152.12 19.03 153.12 19.17 154.12 19.48 155.12 19.79 156.12 20.07 157.12 20.33 158.12 20.77 159.12 20.97 160.12 20.94 161.12 20.87 162.12 20.74 163.12 20.75 164.12 20.86 165.12 20.64 166.12 20.63 167.12 20.67 168.12 20.57 169.12 20.64 170.12 20.57 171.12 20.54 172.12 20.56 173.12 20.45 174.12 20.41 175.12 20.44 176.12 20.37 177.12 20.20 178.12 20.15 179.12 20.23 04 Sep 2008 141.17 16.52 142.17 16.58 143.17 16.83 144.17 17.08 145.17 17.33 146.17 17.57 147.17 17.81 148.17 17.84 149.17 18.07 150.17 18.30 151.17 18.71 152.17 18.92 153.17 19.13 154.17 19.33 155.17 19.72 156.17 19.90 157.17 20.27 158.17 20.23 159.17 20.17 160.17 20.10 161.17 20.02 162.17 20.11 163.17 19.99 164.17 20.03 165.17 20.05 166.17 20.02 167.17 19.95 168.17 19.81 169.17 19.80 170.17 19.86 171.17 19.75 172.17 19.71 173.17 19.65 174.17 19.76 175.17 19.57 176.17 19.63 177.17 19.54 178.17 19.51 179.17 19.55 05 Sep 2008 140.21 16.30 141.21 16.38 142.21 16.67 143.21 16.95 144.21 17.03 145.21 17.30 146.21 17.37 147.21 17.65 148.21 17.91 149.21 18.18 150.21 18.44 151.21 18.50 152.21 18.76 153.21 19.01 154.21 19.26 155.21 19.51 156.21 19.55 157.21 19.38 158.21 19.41 159.21 19.44 160.21 19.46 161.21 19.47 162.21 19.27 163.21 19.26 164.21 19.25 165.21 19.22 166.21 19.18 167.21 19.12 168.21 19.25 169.21 19.15 170.21 19.03 171.21 19.08 172.21 19.10 173.21 19.06 174.21 18.97 175.21 18.99 176.21 18.88 177.21 18.77 178.21 18.86 06 Sep 2008 139.25 15.93 140.25 16.24 141.25 16.35 142.25 16.65 143.25 16.75 144.25 17.05 145.25 17.15 146.25 17.45 147.25 17.75 148.25 17.84 149.25 18.14 150.25 18.23 151.25 18.52 152.25 18.81 153.25 18.90 154.25 18.78 155.25 18.67 156.25 18.75 157.25 18.63 158.25 18.70 159.25 18.58 160.25 18.65 161.25 18.72 162.25 18.58 163.25 18.64 164.25 18.50 165.25 18.55 166.25 18.40 167.25 18.44 168.25 18.48 169.25 18.51 170.25 18.33 171.25 18.35 172.25 18.35 173.25 18.35 174.25 18.33 175.25 18.30 176.25 18.24 177.25 18.17 07 Sep 2008 138.29 15.97 139.29 16.09 140.29 16.22 141.29 16.54 142.29 16.66 143.29 16.98 144.29 17.10 145.29 17.22 146.29 17.54 147.29 17.65 148.29 17.97 149.29 18.09 150.29 18.20 151.29 18.12 152.29 18.23 153.29 18.14 154.29 18.06 155.29 18.17 156.29 18.08 157.29 17.99 158.29 18.10 159.29 18.01 160.29 17.91 161.29 18.02 162.29 17.92 163.29 18.03 164.29 17.93 165.29 17.83 166.29 17.93 167.29 17.83 168.29 17.93 169.29 17.82 170.29 17.72 171.29 17.81 172.29 17.70 173.29 17.79 174.29 17.67 175.29 17.75 176.29 17.63 08 Sep 2008 137.26 15.22 138.26 15.44 139.26 15.66 140.26 15.88 141.26 16.10 142.26 16.32 143.26 16.54 144.26 16.76 145.26 16.98 146.26 17.20 147.26 17.41 148.26 17.35 149.26 17.49 150.26 17.42 151.26 17.36 152.26 17.29 153.26 17.42 154.26 17.36 155.26 17.29 156.26 17.42 157.26 17.36 158.26 17.29 159.26 17.22 160.26 17.35 161.26 17.29 162.26 17.22 163.26 17.35 164.26 17.28 165.26 17.22 166.26 17.15 167.26 17.28 168.26 17.22 169.26 17.15 170.26 17.29 171.26 17.22 172.26 17.16 173.26 17.09 174.26 17.23 175.26 17.17 09 Sep 2008 136.29 14.42 137.29 14.66 138.29 14.89 139.29 15.11 140.29 15.34 141.29 15.57 142.29 15.80 143.29 16.02 144.29 16.25 145.29 16.48 146.29 16.67 147.29 16.82 148.29 16.77 149.29 16.72 150.29 16.67 151.29 16.82 152.29 16.77 153.29 16.72 154.29 16.67 155.29 16.62 156.29 16.77 157.29 16.72 158.29 16.67 159.29 16.62 160.29 16.77 161.29 16.73 162.29 16.68 163.29 16.63 164.29 16.79 165.29 16.74 166.29 16.70 167.29 16.65 168.29 16.81 169.29 16.77 170.29 16.73 171.29 16.69 172.29 16.86 173.29 16.82 174.29 16.79 10 Sep 2008 135.33 14.00 136.33 14.16 137.33 14.32 138.33 14.68 139.33 14.70 140.33 14.94 141.33 15.18 142.33 15.41 143.33 15.64 144.33 15.88 145.33 16.11 146.33 16.14 147.33 16.14 148.33 16.30 149.33 16.26 150.33 16.22 151.33 16.19 152.33 16.15 153.33 16.31 154.33 16.28 155.33 16.24 156.33 16.21 157.33 16.17 158.33 16.34 159.33 16.30 160.33 16.27 161.33 16.24 162.33 16.41 163.33 16.38 164.33 16.35 165.33 16.32 166.33 16.49 167.33 16.46 168.33 16.44 169.33 16.62 170.33 16.59 171.33 16.57 172.33 16.75 173.33 16.74 11 Sep 2008 134.36 13.73 135.36 13.70 136.36 13.68 137.36 13.85 138.36 13.82 139.36 14.03 140.36 14.27 141.36 14.51 142.36 14.75 143.36 15.00 144.36 15.24 145.36 15.28 146.36 15.32 147.36 15.35 148.36 15.39 149.36 15.52 150.36 15.49 151.36 15.47 152.36 15.44 153.36 15.62 154.36 15.59 155.36 15.57 156.36 15.54 157.36 15.72 158.36 15.70 159.36 15.68 160.36 15.66 161.36 15.84 162.36 15.82 163.36 15.80 164.36 15.98 165.36 15.97 166.36 16.15 167.36 16.14 168.36 16.13 169.36 16.31 170.36 16.51 171.36 16.70 172.36 16.89 12 Sep 2008 133.31 13.07 134.31 13.05 135.31 13.03 136.31 13.21 137.31 13.19 138.31 13.31 139.31 13.56 140.31 13.81 141.31 14.06 142.31 14.31 143.31 14.56 144.31 14.61 145.31 14.66 146.31 14.70 147.31 14.75 148.31 14.79 149.31 14.84 150.31 14.88 151.31 15.12 152.31 15.13 153.31 15.12 154.31 15.25 155.31 15.29 156.31 15.27 157.31 15.26 158.31 15.45 159.31 15.44 160.31 15.63 161.31 15.62 162.31 15.81 163.31 15.80 164.31 15.99 165.31 16.19 166.31 16.38 167.31 16.55 168.31 16.77 169.31 16.82 170.31 17.06 171.31 17.29 13 Sep 2008 132.34 12.55 133.34 12.54 134.34 12.73 135.34 12.72 136.34 12.71 137.34 12.75 138.34 13.01 139.34 13.27 140.34 13.53 141.34 13.79 142.34 14.04 143.34 14.10 144.34 14.15 145.34 14.21 146.34 14.26 147.34 14.31 148.34 14.36 149.34 14.41 150.34 14.46 151.34 14.51 152.34 14.56 153.34 14.81 154.34 14.86 155.34 14.90 156.34 14.95 157.34 15.00 158.34 15.24 159.34 15.29 160.34 15.33 161.34 15.58 162.34 15.62 163.34 15.86 164.34 15.91 165.34 15.95 166.34 16.19 167.34 16.43 168.34 16.48 169.34 16.72 170.34 16.76 14 Sep 2008 131.36 12.35 132.36 12.54 133.36 12.54 134.36 12.54 135.36 12.54 136.36 12.53 137.36 12.78 138.36 13.05 139.36 13.31 140.36 13.57 141.36 13.63 142.36 13.70 143.36 13.76 144.36 13.82 145.36 13.88 146.36 13.94 147.36 13.99 148.36 14.05 149.36 14.31 150.36 14.36 151.36 14.42 152.36 14.48 153.36 14.53 154.36 14.58 155.36 14.84 156.36 14.89 157.36 14.94 158.36 14.99 159.36 15.24 160.36 15.34 161.36 15.55 162.36 15.75 163.36 15.96 164.36 16.17 165.36 16.38 166.36 16.59 167.36 16.80 168.36 17.01 169.36 17.23 15 Sep 2008 130.38 70.63 131.38 70.63 132.38 12.67 133.38 12.87 134.38 12.88 135.38 12.88 136.38 12.88 137.38 13.15 138.38 13.42 139.38 13.69 140.38 13.76 141.38 13.82 142.38 13.89 143.38 13.96 144.38 14.02 145.38 14.08 146.38 14.15 147.38 14.21 148.38 14.27 149.38 14.36 150.38 14.57 151.38 14.77 152.38 14.98 153.38 15.19 154.38 15.40 155.38 15.61 156.38 15.82 157.38 16.03 158.38 16.24 159.38 16.45 160.38 16.66 161.38 16.87 162.38 17.08 163.38 17.30 164.38 17.51 165.38 17.73 166.38 17.94 167.38 18.16 168.38 18.38 16 Sep 2008 129.40 74.21 130.40 74.21 131.40 74.21 132.40 74.21 133.40 74.21 134.40 74.21 135.40 74.21 136.40 74.21 137.40 74.21 138.40 74.21 139.40 74.21 140.40 74.21 141.40 74.21 142.40 15.16 143.40 15.37 144.40 15.58 145.40 15.79 146.40 16.01 147.40 16.22 148.40 16.43 149.40 16.65 150.40 16.86 151.40 17.07 152.40 17.29 153.40 17.48 154.40 17.72 155.40 17.81 156.40 17.87 157.40 18.13 158.40 18.20 159.40 18.46 160.40 18.52 161.40 18.78 162.40 18.84 163.40 19.10 164.40 19.16 165.40 19.42 166.40 19.68 167.40 19.93 17 Sep 2008 128.33 87.73 129.33 87.73 130.33 87.73 131.33 87.73 132.33 87.73 133.33 87.73 134.33 87.73 135.33 87.73 136.33 87.73 137.33 87.73 138.33 87.73 139.33 87.73 140.33 87.73 141.33 87.73 142.33 87.73 143.33 87.73 144.33 87.73 145.33 87.73 146.33 87.73 147.33 87.73 148.33 87.73 149.33 87.73 150.33 87.73 151.33 87.73 152.33 87.73 153.33 87.73 154.33 87.73 155.33 28.70 156.33 28.77 157.33 29.04 158.33 29.10 159.33 29.37 160.33 29.43 161.33 29.70 162.33 29.76 163.33 30.02 164.33 30.29 165.33 30.55 166.33 30.81 18 Sep 2008 127.35 91.25 128.35 91.25 129.35 91.25 130.35 91.25 131.35 91.25 132.35 91.25 133.35 91.25 134.35 91.25 135.35 91.25 136.35 91.25 137.35 91.25 138.35 91.25 139.35 91.25 140.35 91.25 141.35 91.25 142.35 91.25 143.35 91.25 144.35 91.25 145.35 91.25 146.35 91.25 147.35 91.25 148.35 91.25 149.35 91.25 150.35 91.25 151.35 91.25 152.35 91.25 153.35 91.25 154.35 91.25 155.35 91.25 156.35 91.25 157.35 91.25 158.35 91.25 159.35 91.25 160.35 91.25 161.35 91.25 162.35 91.25 163.35 91.25 164.35 91.25 165.35 91.25 19 Sep 2008 126.36 95.81 127.36 95.81 128.36 95.81 129.36 95.81 130.36 95.81 131.36 95.81 132.36 95.81 133.36 95.81 134.36 95.81 135.36 95.81 136.36 95.81 137.36 95.81 138.36 95.81 139.36 95.81 140.36 95.81 141.36 95.81 142.36 95.81 143.36 95.81 144.36 95.81 145.36 95.81 146.36 95.81 147.36 95.81 148.36 95.81 149.36 95.81 150.36 95.81 151.36 95.81 152.36 95.81 153.36 95.81 154.36 95.81 155.36 95.81 156.36 95.81 157.36 95.81 158.36 95.81 159.36 95.81 160.36 95.81 161.36 95.81 162.36 95.81 163.36 95.81 164.36 95.81 20 Sep 2008 125.37 CVZ 126.37 CVZ 127.37 CVZ 128.37 CVZ 129.37 CVZ 130.37 CVZ 131.37 CVZ 132.37 CVZ 133.37 CVZ 134.37 CVZ 135.37 CVZ 136.37 CVZ 137.37 CVZ 138.37 CVZ 139.37 CVZ 140.37 CVZ 141.37 CVZ 142.37 CVZ 143.37 CVZ 144.37 CVZ 145.37 CVZ 146.37 CVZ 147.37 CVZ 148.37 CVZ 149.37 CVZ 150.37 CVZ 151.37 CVZ 152.37 CVZ 153.37 CVZ 154.37 CVZ 155.37 CVZ 156.37 CVZ 157.37 CVZ 158.37 CVZ 159.37 CVZ 160.37 CVZ 161.37 CVZ 162.37 CVZ 163.37 CVZ 21 Sep 2008 124.37 95.91 125.37 95.91 126.37 95.91 127.37 95.91 128.37 95.91 129.37 95.91 130.37 95.91 131.37 95.91 132.37 95.91 133.37 95.91 134.37 95.91 135.37 95.91 136.37 95.91 137.37 95.91 138.37 95.91 139.37 95.91 140.37 95.91 141.37 95.91 142.37 95.91 143.37 95.91 144.37 95.91 145.37 95.91 146.37 95.91 147.37 95.91 148.37 95.91 149.37 95.91 150.37 95.91 151.37 95.91 152.37 95.91 153.37 95.91 154.37 95.91 155.37 95.91 156.37 95.91 157.37 95.91 158.37 95.91 159.37 95.91 160.37 95.91 161.37 95.91 162.37 95.91 22 Sep 2008 123.30 92.98 124.30 92.98 125.30 92.98 126.30 92.98 127.30 92.98 128.30 92.98 129.30 92.98 130.30 92.98 131.30 92.98 132.30 92.98 133.30 92.98 134.30 92.98 135.30 92.98 136.30 92.98 137.30 92.98 138.30 92.98 139.30 92.98 140.30 92.98 141.30 92.98 142.30 92.98 143.30 92.98 144.30 92.98 145.30 92.98 146.30 92.98 147.30 92.98 148.30 92.98 149.30 92.98 150.30 92.98 151.30 92.98 152.30 92.98 153.30 92.98 154.30 92.98 155.30 92.98 156.30 92.98 157.30 92.98 158.30 92.98 159.30 92.98 160.30 92.98 161.30 92.98 23 Sep 2008 122.30 86.73 123.30 86.73 124.30 86.73 125.30 86.73 126.30 86.73 127.30 86.73 128.30 86.73 129.30 86.73 130.30 86.73 131.30 86.73 132.30 86.73 133.30 86.73 134.30 86.73 135.30 86.73 136.30 86.73 137.30 86.73 138.30 86.73 139.30 86.73 140.30 86.73 141.30 86.73 142.30 86.73 143.30 86.73 144.30 86.73 145.30 86.73 146.30 86.73 147.30 86.73 148.30 86.73 149.30 86.73 150.30 86.73 151.30 86.73 152.30 86.73 153.30 86.73 154.30 86.73 155.30 86.73 156.30 86.73 157.30 86.73 158.30 86.73 159.30 86.73 160.30 86.73 24 Sep 2008 121.30 80.77 122.30 80.77 123.30 80.77 124.30 80.77 125.30 80.77 126.30 80.77 127.30 80.77 128.30 80.77 129.30 80.77 130.30 80.77 131.30 80.77 132.30 80.77 133.30 80.77 134.30 80.77 135.30 80.77 136.30 80.77 137.30 80.77 138.30 80.77 139.30 80.77 140.30 80.77 141.30 80.77 142.30 80.77 143.30 80.77 144.30 80.77 145.30 80.77 146.30 80.77 147.30 80.77 148.30 80.77 149.30 80.77 150.30 80.77 151.30 80.77 152.30 80.77 153.30 80.77 154.30 80.77 155.30 80.77 156.30 80.77 157.30 80.77 158.30 80.77 159.30 80.77 25 Sep 2008 120.30 58.11 121.30 58.37 122.30 58.43 123.30 58.50 124.30 58.56 125.30 58.62 126.30 58.68 127.30 58.75 128.30 58.81 129.30 58.87 130.30 58.93 131.30 59.00 132.30 59.26 133.30 59.32 134.30 59.38 135.30 59.44 136.30 59.51 137.30 59.77 138.30 59.83 139.30 59.89 140.30 60.15 141.30 60.21 142.30 60.27 143.30 60.54 144.30 60.60 145.30 60.86 146.30 60.92 147.30 61.18 148.30 61.44 149.30 61.50 150.30 61.77 151.30 62.03 152.30 62.29 153.30 62.55 154.30 62.81 155.30 63.07 156.30 63.33 157.30 63.60 158.30 63.86 26 Sep 2008 119.29 54.04 120.29 54.30 121.29 54.37 122.29 54.43 123.29 54.50 124.29 54.56 125.29 54.62 126.29 54.69 127.29 54.75 128.29 54.81 129.29 54.88 130.29 54.94 131.29 55.00 132.29 55.06 133.29 55.33 134.29 55.39 135.29 55.45 136.29 55.51 137.29 55.77 138.29 55.83 139.29 55.90 140.29 56.16 141.29 56.22 142.29 56.48 143.29 56.54 144.29 56.80 145.29 56.86 146.29 57.12 147.29 57.18 148.29 57.44 149.29 57.70 150.29 57.96 151.29 58.22 152.29 58.48 153.29 58.74 154.29 59.00 155.29 59.26 156.29 59.52 157.29 59.77 27 Sep 2008 118.29 50.70 119.29 50.97 120.29 51.04 121.29 51.10 122.29 51.17 123.29 51.24 124.29 51.30 125.29 51.37 126.29 51.43 127.29 51.50 128.29 51.56 129.29 51.63 130.29 51.69 131.29 51.76 132.29 52.02 133.29 52.08 134.29 52.15 135.29 52.21 136.29 52.47 137.29 52.53 138.29 52.60 139.29 52.86 140.29 52.92 141.29 52.98 142.29 53.24 143.29 53.50 144.29 53.56 145.29 53.82 146.29 53.88 147.29 54.14 148.29 54.40 149.29 54.66 150.29 54.92 151.29 55.17 152.29 55.43 153.29 55.69 154.29 55.95 155.29 56.21 156.29 56.47 28 Sep 2008 117.18 47.86 118.18 48.13 119.18 48.20 120.18 48.27 121.18 48.34 122.18 48.41 123.18 48.48 124.18 48.55 125.18 48.62 126.18 48.69 127.18 48.76 128.18 48.83 129.18 48.89 130.18 48.96 131.18 49.23 132.18 49.29 133.18 49.36 134.18 49.42 135.18 49.69 136.18 49.75 137.18 49.82 138.18 50.08 139.18 50.14 140.18 50.21 141.18 50.47 142.18 50.73 143.18 50.79 144.18 51.05 145.18 51.11 146.18 51.37 147.18 51.63 148.18 51.89 149.18 52.15 150.18 52.41 151.18 52.67 152.18 52.93 153.18 53.18 154.18 53.44 155.18 53.70 156.18 53.96 29 Sep 2008 116.17 45.60 117.17 45.87 118.17 45.95 119.17 46.03 120.17 45.90 121.17 45.98 122.17 46.05 123.17 46.13 124.17 46.20 125.17 46.27 126.17 46.35 127.17 46.42 128.17 46.69 129.17 46.76 130.17 46.83 131.17 46.90 132.17 46.97 133.17 47.04 134.17 47.31 135.17 47.38 136.17 47.44 137.17 47.71 138.17 47.78 139.17 47.84 140.17 48.11 141.17 48.37 142.17 48.44 143.17 48.70 144.17 48.76 145.17 49.02 146.17 49.29 147.17 49.55 148.17 49.81 149.17 50.07 150.17 50.33 151.17 50.59 152.17 50.85 153.17 51.11 154.17 51.36 155.17 51.62 30 Sep 2008 115.16 43.36 116.16 43.64 117.16 43.73 118.16 43.81 119.16 43.89 120.16 43.97 121.16 44.05 122.16 44.13 123.16 44.21 124.16 44.29 125.16 44.37 126.16 44.45 127.16 44.53 128.16 44.61 129.16 44.68 130.16 44.76 131.16 44.83 132.16 45.11 133.16 45.18 134.16 45.25 135.16 45.33 136.16 45.60 137.16 45.67 138.16 45.94 139.16 46.01 140.16 46.28 141.16 46.35 142.16 46.61 143.16 46.68 144.16 46.95 145.16 47.21 146.16 47.48 147.16 47.74 148.16 48.00 149.16 48.27 150.16 48.53 151.16 48.79 152.16 49.05 153.16 49.31 154.16 49.57 01 Oct 2008 114.14 41.27 115.14 41.56 116.14 41.85 117.14 41.94 118.14 42.03 119.14 42.12 120.14 42.20 121.14 42.29 122.14 42.38 123.14 42.27 124.14 42.35 125.14 42.44 126.14 42.52 127.14 42.81 128.14 42.89 129.14 42.97 130.14 43.05 131.14 43.13 132.14 43.22 133.14 43.30 134.14 43.57 135.14 43.65 136.14 43.73 137.14 44.01 138.14 44.08 139.14 44.36 140.14 44.43 141.14 44.70 142.14 44.78 143.14 45.05 144.14 45.32 145.14 45.59 146.14 45.86 147.14 46.13 148.14 46.39 149.14 46.66 150.14 46.92 151.14 47.19 152.14 47.45 153.14 47.72 02 Oct 2008 113.12 39.46 114.12 39.76 115.12 40.05 116.12 40.15 117.12 40.25 118.12 40.34 119.12 40.44 120.12 40.53 121.12 40.43 122.12 40.52 123.12 40.62 124.12 40.71 125.12 40.80 126.12 40.90 127.12 40.99 128.12 41.08 129.12 41.17 130.12 41.26 131.12 41.55 132.12 41.63 133.12 41.72 134.12 41.81 135.12 42.09 136.12 42.18 137.12 42.26 138.12 42.54 139.12 42.62 140.12 42.90 141.12 43.18 142.12 43.26 143.12 43.54 144.12 43.82 145.12 44.09 146.12 44.37 147.12 44.64 148.12 44.91 149.12 45.18 150.12 45.45 151.12 45.72 152.12 45.99 03 Oct 2008 112.11 37.69 113.11 38.00 114.11 38.10 115.11 38.40 116.11 38.51 117.11 38.61 118.11 38.71 119.11 38.82 120.11 38.92 121.11 38.82 122.11 38.92 123.11 39.02 124.11 39.13 125.11 39.23 126.11 39.33 127.11 39.43 128.11 39.53 129.11 39.62 130.11 39.72 131.11 39.82 132.11 40.11 133.11 40.21 134.11 40.30 135.11 40.40 136.11 40.69 137.11 40.78 138.11 41.07 139.11 41.16 140.11 41.45 141.11 41.54 142.11 41.82 143.11 42.11 144.11 42.39 145.11 42.68 146.11 42.96 147.11 43.24 148.11 43.52 149.11 43.80 150.11 44.07 151.11 44.35 04 Oct 2008 111.08 35.75 112.08 36.05 113.08 36.36 114.08 36.67 115.08 36.98 116.08 37.09 117.08 37.00 118.08 37.11 119.08 37.22 120.08 37.33 121.08 37.44 122.08 37.35 123.08 37.46 124.08 37.56 125.08 37.67 126.08 37.78 127.08 37.89 128.08 38.00 129.08 38.10 130.08 38.21 131.08 38.32 132.08 38.42 133.08 38.73 134.08 38.83 135.08 38.93 136.08 39.23 137.08 39.34 138.08 39.43 139.08 39.73 140.08 40.03 141.08 40.13 142.08 40.42 143.08 40.72 144.08 41.01 145.08 41.30 146.08 41.59 147.08 41.88 148.08 42.17 149.08 42.45 150.08 42.74 05 Oct 2008 110.06 33.81 111.06 34.32 112.06 34.63 113.06 34.94 114.06 35.25 115.06 35.37 116.06 35.48 117.06 35.59 118.06 35.51 119.06 35.62 120.06 35.74 121.06 35.86 122.06 35.97 123.06 35.89 124.06 36.00 125.06 36.12 126.06 36.24 127.06 36.35 128.06 36.47 129.06 36.59 130.06 36.70 131.06 36.82 132.06 36.93 133.06 37.24 134.06 37.36 135.06 37.47 136.06 37.58 137.06 37.89 138.06 38.00 139.06 38.31 140.06 38.42 141.06 38.73 142.06 39.03 143.06 39.34 144.06 39.64 145.06 39.94 146.06 40.24 147.06 40.54 148.06 40.84 149.06 41.13 06 Oct 2008 108.94 32.05 109.94 32.36 110.94 32.67 111.94 32.98 112.94 33.29 113.94 33.61 114.94 33.92 115.94 33.84 116.94 33.95 117.94 34.07 118.94 34.19 119.94 34.11 120.94 34.23 121.94 34.35 122.94 34.48 123.94 34.60 124.94 34.72 125.94 34.65 126.94 34.77 127.94 34.89 128.94 35.02 129.94 35.14 130.94 35.26 131.94 35.39 132.94 35.71 133.94 35.83 134.94 35.96 135.94 36.08 136.94 36.40 137.94 36.52 138.94 36.84 139.94 36.96 140.94 37.28 141.94 37.59 142.94 37.91 143.94 38.22 144.94 38.53 145.94 38.85 146.94 39.16 147.94 39.46 07 Oct 2008 107.91 30.16 108.91 30.46 109.91 30.76 110.91 31.07 111.91 31.38 112.91 31.69 113.91 32.00 114.91 32.31 115.91 32.43 116.91 32.55 117.91 32.46 118.91 32.58 119.91 32.71 120.91 32.83 121.91 32.75 122.91 32.88 123.91 33.01 124.91 33.13 125.91 33.26 126.91 33.39 127.91 33.52 128.91 33.65 129.91 33.78 130.91 33.91 131.91 34.05 132.91 34.18 133.91 34.31 134.91 34.44 135.91 34.57 136.91 34.90 137.91 35.03 138.91 35.36 139.91 35.49 140.91 35.82 141.91 36.15 142.91 36.48 143.91 36.80 144.91 37.13 145.91 37.45 146.91 37.77 08 Oct 2008 106.88 28.25 107.88 28.35 108.88 28.61 109.88 28.63 110.88 28.84 111.88 28.92 112.88 29.14 113.88 29.48 114.88 29.82 115.88 30.83 116.88 30.94 117.88 31.06 118.88 31.18 119.88 31.10 120.88 31.22 121.88 31.34 122.88 31.47 123.88 31.40 124.88 31.53 125.88 31.66 126.88 31.79 127.88 31.92 128.88 32.06 129.88 32.19 130.88 32.33 131.88 32.47 132.88 32.61 133.88 32.74 134.88 32.88 135.88 33.22 136.88 33.36 137.88 33.50 138.88 33.84 139.88 33.98 140.88 34.32 141.88 34.66 142.88 35.00 143.88 35.33 144.88 35.67 145.88 36.00 09 Oct 2008 105.85 26.22 106.85 26.41 107.85 26.37 108.85 26.50 109.85 26.59 110.85 26.64 111.85 26.85 112.85 27.14 113.85 27.44 114.85 27.75 115.85 27.85 116.85 27.76 117.85 27.87 118.85 28.12 119.85 29.52 120.85 29.62 121.85 29.74 122.85 29.86 123.85 29.98 124.85 30.11 125.85 30.24 126.85 30.17 127.85 30.31 128.85 30.44 129.85 30.58 130.85 30.72 131.85 30.86 132.85 31.00 133.85 31.14 134.85 31.49 135.85 31.63 136.85 31.78 137.85 31.92 138.85 32.27 139.85 32.42 140.85 32.77 141.85 33.11 142.85 33.46 143.85 33.81 144.85 34.16 10 Oct 2008 104.82 24.82 105.82 24.91 106.82 24.86 107.82 24.84 108.82 25.05 109.82 25.07 110.82 25.27 111.82 25.76 112.82 26.04 113.82 26.33 114.82 26.62 115.82 26.72 116.82 26.81 117.82 26.71 118.82 26.82 119.82 26.93 120.82 27.04 121.82 27.15 122.82 27.26 123.82 27.18 124.82 28.90 125.82 29.03 126.82 29.16 127.82 29.29 128.82 29.42 129.82 29.55 130.82 29.69 131.82 29.83 132.82 29.97 133.82 30.11 134.82 30.26 135.82 30.41 136.82 30.56 137.82 30.91 138.82 31.06 139.82 31.21 140.82 31.56 141.82 31.92 142.82 32.27 143.82 32.63 11 Oct 2008 103.79 24.09 104.79 24.24 105.79 24.08 106.79 24.22 107.79 24.27 108.79 24.33 109.79 24.60 110.79 24.86 111.79 25.13 112.79 25.60 113.79 25.88 114.79 25.98 115.79 26.01 116.79 25.97 117.79 26.04 118.79 26.19 119.79 26.24 120.79 26.17 121.79 26.21 122.79 26.35 123.79 26.41 124.79 11.82 125.79 12.08 126.79 12.32 127.79 12.37 128.79 12.61 129.79 28.94 130.79 29.07 131.79 29.20 132.79 29.34 133.79 29.48 134.79 29.62 135.79 29.76 136.79 30.11 137.79 30.26 138.79 30.41 139.79 30.77 140.79 30.92 141.79 31.28 142.79 31.64 12 Oct 2008 102.75 22.72 103.75 22.96 104.75 23.19 105.75 23.80 106.75 23.91 107.75 24.11 108.75 24.35 109.75 24.60 110.75 24.85 111.75 25.10 112.75 25.36 113.75 25.39 114.75 25.57 115.75 25.50 116.75 25.56 117.75 25.48 118.75 25.59 119.75 25.44 120.75 25.56 121.75 25.52 122.75 25.50 123.75 25.51 124.75 11.90 125.75 12.16 126.75 12.40 127.75 12.45 128.75 12.69 129.75 12.73 130.75 12.96 131.75 13.19 132.75 13.42 133.75 13.64 134.75 13.65 135.75 13.86 136.75 29.76 137.75 29.91 138.75 30.25 139.75 30.40 140.75 30.76 141.75 30.91 13 Oct 2008 101.72 20.26 102.72 20.64 103.72 21.16 104.72 21.74 105.72 22.19 106.72 22.80 107.72 23.46 108.72 24.15 109.72 24.38 110.72 24.82 111.72 25.06 112.72 25.04 113.72 25.16 114.72 25.02 115.72 25.06 116.72 25.11 117.72 25.00 118.72 24.98 119.72 25.03 120.72 25.13 121.72 24.98 122.72 25.05 123.72 25.01 124.72 24.93 125.72 24.98 126.72 12.43 127.72 12.68 128.72 12.73 129.72 12.97 130.72 13.01 131.72 13.24 132.72 13.28 133.72 13.50 134.72 13.72 135.72 13.94 136.72 13.96 137.72 14.16 138.72 14.37 139.72 14.56 140.72 14.75 14 Oct 2008 100.68 18.72 101.68 19.14 102.68 19.48 103.68 19.74 104.68 20.07 105.68 20.44 106.68 20.74 107.68 21.32 108.68 21.62 109.68 22.14 110.68 22.69 111.68 23.27 112.68 24.08 113.68 24.75 114.68 24.87 115.68 24.86 116.68 24.75 117.68 24.74 118.68 24.88 119.68 24.80 120.68 24.77 121.68 24.65 122.68 24.71 123.68 24.64 124.68 24.65 125.68 24.61 126.68 24.68 127.68 24.54 128.68 13.04 129.68 13.09 130.68 13.33 131.68 13.37 132.68 13.61 133.68 13.64 134.68 13.87 135.68 14.10 136.68 14.12 137.68 14.34 138.68 14.55 139.68 14.56 15 Oct 2008 099.64 16.89 100.64 17.09 101.64 17.45 102.64 17.59 103.64 17.88 104.64 18.12 105.64 18.31 106.64 18.63 107.64 18.85 108.64 19.16 109.64 19.49 110.64 19.96 111.64 20.32 112.64 20.73 113.64 21.07 114.64 21.55 115.64 22.26 116.64 22.79 117.64 23.37 118.64 23.39 119.64 23.46 120.64 23.42 121.64 23.46 122.64 23.23 123.64 23.37 124.64 23.35 125.64 23.25 126.64 23.23 127.64 23.26 128.64 23.11 129.64 23.18 130.64 23.01 131.64 23.09 132.64 12.80 133.64 12.84 134.64 13.08 135.64 13.11 136.64 13.35 137.64 13.37 138.64 13.60 16 Oct 2008 098.60 15.44 099.60 15.53 100.60 15.79 101.60 15.85 102.60 16.08 103.60 16.28 104.60 16.47 105.60 16.62 106.60 16.74 107.60 17.02 108.60 17.25 109.60 17.42 110.60 17.72 111.60 17.93 112.60 18.23 113.60 18.55 114.60 18.82 115.60 19.23 116.60 19.50 117.60 19.96 118.60 20.38 119.60 20.83 120.60 21.50 121.60 21.79 122.60 21.92 123.60 21.89 124.60 21.72 125.60 21.81 126.60 21.61 127.60 21.74 128.60 21.66 129.60 21.48 130.60 21.56 131.60 21.57 132.60 21.35 133.60 21.34 134.60 21.27 135.60 12.14 136.60 12.18 137.60 12.42 17 Oct 2008 097.44 14.20 098.44 14.34 099.44 14.47 100.44 14.79 101.44 14.90 102.44 14.99 103.44 15.07 104.44 15.34 105.44 15.38 106.44 15.61 107.44 15.81 108.44 15.99 109.44 16.14 110.44 16.46 111.44 16.53 112.44 16.76 113.44 16.94 114.44 17.25 115.44 17.47 116.44 17.77 117.44 17.93 118.44 18.26 119.44 18.61 120.44 18.83 121.44 19.23 122.44 19.62 123.44 20.01 124.44 20.42 125.44 20.45 126.44 20.50 127.44 20.38 128.44 20.50 129.44 20.47 130.44 20.30 131.44 20.22 132.44 20.29 133.44 20.16 134.44 20.17 135.44 19.98 136.44 19.95 18 Oct 2008 096.40 13.43 097.40 13.61 098.40 13.58 099.40 13.74 100.40 13.90 101.40 14.04 102.40 14.18 103.40 14.31 104.40 14.42 105.40 14.53 106.40 14.82 107.40 14.90 108.40 14.96 109.40 15.20 110.40 15.42 111.40 15.62 112.40 15.60 113.40 15.95 114.40 16.06 115.40 16.14 116.40 16.37 117.40 16.54 118.40 16.85 119.40 17.07 120.40 17.19 121.40 17.57 122.40 17.73 123.40 18.16 124.40 18.45 125.40 18.75 126.40 19.10 127.40 19.26 128.40 19.23 129.40 19.22 130.40 19.22 131.40 19.24 132.40 19.08 133.40 18.96 134.40 19.08 135.40 18.87 19 Oct 2008 095.35 12.59 096.35 12.79 097.35 12.79 098.35 12.98 099.35 13.17 100.35 13.36 101.35 13.33 102.35 13.50 103.35 13.66 104.35 13.82 105.35 13.96 106.35 14.10 107.35 14.22 108.35 14.34 109.35 14.44 110.35 14.53 111.35 14.81 112.35 14.87 113.35 15.11 114.35 15.14 115.35 15.34 116.35 15.51 117.35 15.66 118.35 15.78 119.35 16.05 120.35 16.29 121.35 16.47 122.35 16.58 123.35 16.82 124.35 16.95 125.35 17.35 126.35 17.56 127.35 17.86 128.35 18.16 129.35 18.26 130.35 18.20 131.35 18.14 132.35 18.09 133.35 18.05 134.35 18.02 20 Oct 2008 094.31 12.08 095.31 12.10 096.31 12.33 097.31 12.34 098.31 12.56 099.31 12.57 100.31 12.77 101.31 12.77 102.31 12.97 103.31 13.16 104.31 13.14 105.31 13.32 106.31 13.49 107.31 13.65 108.31 13.80 109.31 13.95 110.31 14.09 111.31 14.21 112.31 14.33 113.31 14.44 114.31 14.53 115.31 14.61 116.31 14.87 117.31 14.92 118.31 15.14 119.31 15.35 120.31 15.53 121.31 15.68 122.31 15.80 123.31 15.89 124.31 16.13 125.31 16.32 126.31 16.44 127.31 16.70 128.31 16.85 129.31 17.08 130.31 17.12 131.31 17.10 132.31 17.16 133.31 16.98 21 Oct 2008 093.26 11.32 094.26 11.56 095.26 11.60 096.26 11.84 097.26 11.87 098.26 12.11 099.26 12.13 100.26 12.16 101.26 12.38 102.26 12.59 103.26 12.60 104.26 12.81 105.26 12.81 106.26 13.01 107.26 13.20 108.26 13.18 109.26 13.36 110.26 13.54 111.26 13.70 112.26 13.66 113.26 13.81 114.26 13.95 115.26 14.08 116.26 14.20 117.26 14.51 118.26 14.61 119.26 14.69 120.26 14.96 121.26 15.01 122.26 15.24 123.26 15.25 124.26 15.44 125.26 15.60 126.26 15.73 127.26 16.02 128.26 16.28 129.26 16.28 130.26 16.22 131.26 16.10 132.26 16.08 22 Oct 2008 092.21 10.91 093.21 10.97 094.21 11.03 095.21 11.28 096.21 11.33 097.21 11.38 098.21 11.63 099.21 11.67 100.21 11.91 101.21 11.95 102.21 11.98 103.21 12.21 104.21 12.24 105.21 12.46 106.21 12.48 107.21 12.69 108.21 12.90 109.21 12.91 110.21 13.11 111.21 13.10 112.21 13.29 113.21 13.47 114.21 13.65 115.21 13.82 116.21 13.78 117.21 13.94 118.21 14.08 119.21 14.22 120.21 14.34 121.21 14.46 122.21 14.76 123.21 14.85 124.21 14.93 125.21 15.19 126.21 15.23 127.21 15.45 128.21 15.45 129.21 15.22 130.21 15.16 131.21 15.27 23 Oct 2008 091.17 10.26 092.17 10.53 093.17 10.60 094.17 10.67 095.17 10.74 096.17 11.00 097.17 11.06 098.17 11.12 099.17 11.38 100.17 11.44 101.17 11.49 102.17 11.74 103.17 11.78 104.17 12.03 105.17 12.07 106.17 12.10 107.17 12.34 108.17 12.37 109.17 12.60 110.17 12.62 111.17 12.84 112.17 13.05 113.17 13.06 114.17 13.27 115.17 13.27 116.17 13.46 117.17 13.65 118.17 13.83 119.17 13.81 120.17 13.97 121.17 14.13 122.17 14.29 123.17 14.43 124.17 14.57 125.17 14.49 126.17 14.60 127.17 14.50 128.17 14.38 129.17 14.25 130.17 14.31 24 Oct 2008 090.12 09.78 091.12 09.86 092.12 10.15 093.12 10.23 094.12 10.31 095.12 10.39 096.12 10.67 097.12 10.74 098.12 10.81 099.12 11.08 100.12 11.15 101.12 11.22 102.12 11.28 103.12 11.54 104.12 11.60 105.12 11.66 106.12 11.91 107.12 11.96 108.12 12.21 109.12 12.25 110.12 12.50 111.12 12.54 112.12 12.57 113.12 12.80 114.12 12.83 115.12 13.05 116.12 13.27 117.12 13.29 118.12 13.50 119.12 13.51 120.12 13.71 121.12 13.70 122.12 13.69 123.12 13.68 124.12 13.65 125.12 13.62 126.12 13.58 127.12 13.54 128.12 13.48 129.12 13.42 25 Oct 2008 089.07 09.41 090.07 09.70 091.07 09.80 092.07 09.90 093.07 09.99 094.07 10.08 095.07 10.37 096.07 10.46 097.07 10.54 098.07 10.63 099.07 10.71 100.07 10.99 101.07 11.07 102.07 11.15 103.07 11.42 104.07 11.49 105.07 11.56 106.07 11.63 107.07 11.90 108.07 11.96 109.07 12.22 110.07 12.28 111.07 12.34 112.07 12.59 113.07 12.64 114.07 12.89 115.07 12.93 116.07 12.97 117.07 13.21 118.07 13.05 119.07 13.08 120.07 12.91 121.07 12.93 122.07 12.95 123.07 12.96 124.07 12.77 125.07 12.78 126.07 12.78 127.07 12.77 128.07 12.55 26 Oct 2008 088.02 08.98 089.02 09.09 090.02 09.20 091.02 09.31 092.02 09.41 093.02 09.51 094.02 09.82 095.02 09.92 096.02 10.02 097.02 10.11 098.02 10.21 099.02 10.50 100.02 10.59 101.02 10.68 102.02 10.77 103.02 11.06 104.02 11.15 105.02 11.23 106.02 11.31 107.02 11.59 108.02 11.67 109.02 11.74 110.02 12.02 111.02 12.09 112.02 12.16 113.02 12.23 114.02 12.09 115.02 12.15 116.02 12.01 117.02 12.07 118.02 11.93 119.02 11.98 120.02 11.83 121.02 11.87 122.02 11.91 123.02 11.75 124.02 11.79 125.02 11.62 126.02 11.65 127.02 11.67 27 Oct 2008 086.97 08.40 087.97 08.52 088.97 08.64 089.97 08.96 090.97 09.07 091.97 09.19 092.97 09.30 093.97 09.41 094.97 09.52 095.97 09.63 096.97 09.94 097.97 10.05 098.97 10.15 099.97 10.25 100.97 10.36 101.97 10.66 102.97 10.76 103.97 10.85 104.97 10.95 105.97 11.04 106.97 11.33 107.97 11.23 108.97 11.31 109.97 11.20 110.97 11.29 111.97 11.17 112.97 11.05 113.97 11.13 114.97 11.01 115.97 11.09 116.97 10.96 117.97 11.03 118.97 10.90 119.97 10.97 120.97 10.84 121.97 10.90 122.97 10.76 123.97 10.82 124.97 10.67 125.97 10.72 28 Oct 2008 085.91 07.78 086.91 08.03 087.91 08.24 088.91 08.37 089.91 08.49 090.91 08.62 091.91 08.74 092.91 08.87 093.91 09.19 094.91 09.31 095.91 09.43 096.91 09.54 097.91 09.66 098.91 09.77 099.91 10.09 100.91 10.20 101.91 10.31 102.91 10.22 103.91 10.33 104.91 10.24 105.91 10.14 106.91 10.25 107.91 10.15 108.91 10.25 109.91 10.15 110.91 10.05 111.91 10.15 112.91 10.04 113.91 09.94 114.91 10.03 115.91 09.92 116.91 10.01 117.91 09.90 118.91 09.98 119.91 09.87 120.91 09.75 121.91 09.83 122.91 09.71 123.91 09.78 124.91 09.66 29 Oct 2008 084.86 06.51 085.86 06.78 086.86 07.05 087.86 07.31 088.86 07.58 089.86 07.83 090.86 08.09 091.86 08.34 092.86 08.40 093.86 08.64 094.86 08.89 095.86 09.08 096.86 09.38 097.86 09.33 098.86 09.26 099.86 09.18 100.86 09.30 101.86 09.22 102.86 09.14 103.86 09.26 104.86 09.18 105.86 09.10 106.86 09.21 107.86 09.13 108.86 09.04 109.86 09.15 110.86 09.06 111.86 08.97 112.86 09.08 113.86 08.99 114.86 09.09 115.86 09.00 116.86 08.90 117.86 09.00 118.86 08.90 119.86 09.00 120.86 08.90 121.86 08.99 122.86 08.89 123.86 08.98 30 Oct 2008 083.81 05.37 084.81 05.65 085.81 05.93 086.81 06.01 087.81 06.29 088.81 06.56 089.81 06.83 090.81 07.10 091.81 07.36 092.81 07.63 093.81 07.89 094.81 08.14 095.81 08.09 096.81 08.03 097.81 08.16 098.81 08.10 099.81 08.03 100.81 08.16 101.81 08.10 102.81 08.03 103.81 08.16 104.81 08.08 105.81 08.01 106.81 08.14 107.81 08.06 108.81 07.99 109.81 08.11 110.81 08.03 111.81 08.15 112.81 08.07 113.81 07.99 114.81 08.11 115.81 08.02 116.81 08.14 117.81 08.05 118.81 08.17 119.81 08.08 120.81 08.19 121.81 08.10 122.81 08.21 31 Oct 2008 082.76 04.87 083.76 05.03 084.76 05.19 085.76 05.14 086.76 05.30 087.76 05.39 088.76 05.48 089.76 05.76 090.76 06.04 091.76 06.31 092.76 06.59 093.76 06.76 094.76 06.91 095.76 06.85 096.76 06.80 097.76 06.94 098.76 06.89 099.76 06.83 100.76 06.97 101.76 06.91 102.76 06.85 103.76 06.99 104.76 06.93 105.76 07.07 106.76 07.01 107.76 06.94 108.76 07.07 109.76 07.01 110.76 07.14 111.76 07.07 112.76 07.20 113.76 07.13 114.76 07.26 115.76 07.19 116.76 07.32 117.76 07.44 118.76 07.37 119.76 07.49 120.76 07.42 121.76 07.54 01 Nov 2008 081.71 03.75 082.71 03.72 083.71 03.88 084.71 03.85 085.71 03.81 086.71 03.99 087.71 04.28 088.71 04.57 089.71 04.87 090.71 04.95 091.71 05.24 092.71 05.52 093.71 05.69 094.71 05.65 095.71 05.60 096.71 05.76 097.71 05.71 098.71 05.66 099.71 05.81 100.71 05.77 101.71 05.92 102.71 05.87 103.71 06.01 104.71 05.96 105.71 06.11 106.71 06.05 107.71 06.20 108.71 06.14 109.71 06.29 110.71 06.23 111.71 06.37 112.71 06.51 113.71 06.45 114.71 06.59 115.71 06.73 116.71 06.87 117.71 07.01 118.71 07.14 119.71 07.28 120.71 07.41 02 Nov 2008 080.65 60.52 081.65 60.52 083.65 02.69 084.65 02.66 085.65 02.73 086.65 03.03 087.65 03.33 088.65 03.63 089.65 03.93 090.65 04.22 091.65 04.32 092.65 04.61 093.65 04.57 094.65 04.74 095.65 04.70 096.65 04.86 097.65 04.82 098.65 04.98 099.65 04.94 100.65 05.10 101.65 05.06 102.65 05.22 103.65 05.18 104.65 05.34 105.65 05.49 106.65 05.45 107.65 05.60 108.65 05.75 109.65 05.91 110.65 06.06 111.65 06.21 112.65 06.36 113.65 06.51 114.65 06.66 115.65 06.81 116.65 06.96 117.65 07.11 118.65 07.25 119.65 07.40 03 Nov 2008 079.60 61.20 080.60 61.20 081.60 61.20 082.60 61.20 083.60 61.20 084.60 61.20 085.60 61.20 086.60 61.20 088.60 02.65 089.60 02.95 090.60 03.25 091.60 03.35 092.60 03.25 093.60 03.34 094.60 03.44 095.60 03.53 096.60 03.62 097.60 03.70 098.60 03.79 099.60 03.87 100.60 03.96 101.60 04.04 102.60 04.12 103.60 04.19 104.60 04.47 105.60 04.54 106.60 04.61 107.60 04.68 108.60 04.75 109.60 05.02 110.60 05.08 111.60 05.15 112.60 05.41 113.60 05.47 114.60 05.73 115.60 05.78 116.60 06.04 117.60 06.09 118.60 06.34 04 Nov 2008 078.55 61.94 079.55 61.94 080.55 61.94 081.55 61.94 082.55 61.94 083.55 61.94 084.55 61.94 085.55 61.94 086.55 61.94 087.55 61.94 088.55 61.94 089.55 61.94 090.55 61.94 091.55 61.94 092.55 61.94 100.55 02.62 101.55 02.79 102.55 02.96 103.55 03.14 104.55 03.31 105.55 03.48 106.55 03.66 107.55 03.83 108.55 04.00 109.55 04.17 110.55 04.34 111.55 04.51 112.55 04.68 113.55 04.84 114.55 05.01 115.55 05.18 116.55 05.35 117.55 05.51 05 Nov 2008 077.61 62.98 078.61 62.98 079.61 62.98 080.61 62.98 081.61 62.98 082.61 62.98 083.61 62.98 084.61 62.98 085.61 62.98 086.61 62.98 087.61 62.98 088.61 62.98 089.61 62.98 090.61 62.98 091.61 62.98 092.61 62.98 093.61 62.98 094.61 62.98 095.61 62.98 096.61 62.98 097.61 62.98 098.61 62.98 100.61 02.66 101.61 02.84 102.61 03.02 103.61 03.21 104.61 03.39 105.61 03.57 106.61 03.75 107.61 03.92 108.61 04.10 109.61 04.28 110.61 04.46 111.61 04.64 112.61 04.81 113.61 04.99 114.61 05.17 115.61 05.34 116.61 05.52 06 Nov 2008 076.56 64.11 077.56 64.11 078.56 64.11 079.56 64.11 080.56 64.11 081.56 64.11 082.56 64.11 083.56 64.11 084.56 64.11 085.56 64.11 086.56 64.11 087.56 64.11 088.56 64.11 089.56 64.11 090.56 64.11 091.56 64.11 092.56 64.11 093.56 64.11 094.56 64.11 095.56 64.11 096.56 64.11 097.56 64.11 098.56 64.11 099.56 64.11 100.56 64.11 101.56 64.11 102.56 64.11 103.56 64.11 104.56 64.11 105.56 64.11 106.56 02.90 107.56 02.99 108.56 03.27 109.56 03.36 110.56 03.64 111.56 03.92 112.56 04.00 113.56 04.28 114.56 04.55 115.56 04.83 07 Nov 2008 075.51 65.71 076.51 65.71 077.51 65.71 078.51 65.71 079.51 65.71 080.51 65.71 081.51 65.71 082.51 65.71 083.51 65.71 084.51 65.71 085.51 65.71 086.51 65.71 087.51 65.71 088.51 65.71 089.51 65.71 090.51 65.71 091.51 65.71 092.51 65.71 093.51 65.71 094.51 65.71 095.51 65.71 096.51 65.71 097.51 65.71 098.51 65.71 099.51 65.71 100.51 65.71 101.51 65.71 102.51 65.71 103.51 65.71 104.51 65.71 105.51 65.71 106.51 65.71 107.51 65.71 108.51 65.71 109.51 65.71 110.51 65.71 111.51 65.71 112.51 65.71 113.51 03.89 114.51 04.17 08 Nov 2008 074.46 68.10 075.46 68.10 076.46 68.10 077.46 68.10 078.46 68.10 079.46 68.10 080.46 68.10 081.46 68.10 082.46 68.10 083.46 68.10 084.46 68.10 085.46 68.10 086.46 68.10 087.46 68.10 088.46 68.10 089.46 68.10 090.46 68.10 091.46 68.10 092.46 68.10 093.46 68.10 094.46 68.10 095.46 68.10 096.46 68.10 097.46 68.10 098.46 68.10 099.46 68.10 100.46 68.10 101.46 68.10 102.46 68.10 103.46 68.10 104.46 68.10 105.46 68.10 106.46 68.10 107.46 68.10 108.46 68.10 109.46 68.10 110.46 68.10 111.46 68.10 112.46 68.10 113.46 68.10 09 Nov 2008 073.41 57.76 074.41 57.76 075.41 57.76 076.41 57.76 077.41 57.76 078.41 57.76 079.41 57.76 080.41 57.76 081.41 57.76 082.41 57.76 083.41 57.76 084.41 57.76 085.41 57.76 086.41 57.76 087.41 57.76 088.41 57.76 089.41 57.76 090.41 57.76 091.41 57.76 092.41 57.76 093.41 57.76 094.41 57.76 095.41 57.76 096.41 57.76 097.41 57.76 098.41 57.76 099.41 57.76 100.41 57.76 101.41 57.76 102.41 57.76 103.41 57.76 104.41 57.76 105.41 57.76 106.41 57.76 107.41 57.76 108.41 57.76 109.41 57.76 110.41 57.76 111.41 57.76 112.41 57.76 10 Nov 2008 072.35 68.48 073.35 68.48 074.35 68.48 075.35 68.48 076.35 68.48 077.35 68.48 078.35 68.48 079.35 68.48 080.35 68.48 081.35 68.48 082.35 68.48 083.35 68.48 084.35 68.48 085.35 68.48 086.35 68.48 087.35 68.48 088.35 68.48 089.35 68.48 090.35 68.48 091.35 68.48 092.35 68.48 093.35 68.48 094.35 68.48 095.35 68.48 096.35 68.48 097.35 68.48 098.35 68.48 099.35 68.48 100.35 68.48 101.35 68.48 102.35 68.48 103.35 68.48 104.35 68.48 105.35 68.48 106.35 68.48 107.35 68.48 108.35 68.48 109.35 68.48 110.35 68.48 111.35 68.48 11 Nov 2008 071.30 94.58 072.30 94.58 073.30 94.58 074.30 94.58 075.30 94.58 076.30 94.58 077.30 94.58 078.30 94.58 079.30 94.58 080.30 94.58 081.30 94.58 082.30 94.58 083.30 94.58 084.30 94.58 085.30 94.58 086.30 94.58 087.30 94.58 088.30 94.58 089.30 94.58 090.30 94.58 091.30 94.58 092.30 94.58 093.30 94.58 094.30 94.58 095.30 94.58 096.30 94.58 097.30 94.58 098.30 94.58 099.30 94.58 100.30 94.58 101.30 94.58 102.30 94.58 103.30 94.58 104.30 94.58 105.30 94.58 106.30 94.58 107.30 94.58 108.30 94.58 109.30 94.58 110.30 94.58 12 Nov 2008 070.25 92.47 071.25 92.47 072.25 92.47 073.25 92.47 074.25 92.47 075.25 92.47 076.25 92.47 077.25 92.47 078.25 92.47 079.25 92.47 080.25 92.47 081.25 92.47 082.25 92.47 083.25 92.47 084.25 92.47 085.25 92.47 086.25 92.47 087.25 92.47 088.25 92.47 089.25 92.47 090.25 92.47 091.25 92.47 092.25 92.47 093.25 92.47 094.25 92.47 095.25 92.47 096.25 92.47 097.25 92.47 098.25 92.47 099.25 92.47 100.25 92.47 101.25 92.47 102.25 92.47 103.25 92.47 104.25 92.47 105.25 92.47 106.25 92.47 107.25 92.47 108.25 92.47 109.25 92.47 13 Nov 2008 069.20 89.99 070.20 89.99 071.20 89.99 072.20 89.99 073.20 89.99 074.20 89.99 075.20 89.99 076.20 89.99 077.20 89.99 078.20 89.99 079.20 89.99 080.20 89.99 081.20 89.99 082.20 89.99 083.20 89.99 084.20 89.99 085.20 89.99 086.20 89.99 087.20 89.99 088.20 89.99 089.20 89.99 090.20 89.99 091.20 89.99 092.20 89.99 093.20 89.99 094.20 89.99 095.20 89.99 096.20 89.99 097.20 89.99 098.20 89.99 099.20 89.99 100.20 89.99 101.20 89.99 102.20 89.99 103.20 89.99 104.20 89.99 105.20 89.99 106.20 89.99 107.20 89.99 108.20 89.99 14 Nov 2008 068.15 87.14 069.15 87.14 070.15 87.14 071.15 87.14 072.15 87.14 073.15 87.14 074.15 87.14 075.15 87.14 076.15 87.14 077.15 87.14 078.15 87.14 079.15 87.14 080.15 87.14 081.15 87.14 082.15 87.14 083.15 87.14 084.15 87.14 085.15 87.14 086.15 87.14 087.15 87.14 088.15 87.14 089.15 87.14 090.15 87.14 091.15 87.14 092.15 87.14 093.15 87.14 094.15 87.14 095.15 87.14 096.15 87.14 097.15 87.14 098.15 87.14 099.15 87.14 100.15 87.14 101.15 87.14 102.15 87.14 103.15 87.14 104.15 87.14 105.15 87.14 106.15 87.14 107.15 87.14 15 Nov 2008 067.10 83.35 068.10 83.35 069.10 83.35 070.10 83.35 071.10 83.35 072.10 83.35 073.10 83.35 074.10 83.35 075.10 83.35 076.10 83.35 077.10 83.35 078.10 83.35 079.10 83.35 080.10 83.35 081.10 83.35 082.10 83.35 083.10 83.35 084.10 83.35 085.10 83.35 086.10 83.35 087.10 83.35 088.10 83.35 089.10 83.35 090.10 83.35 091.10 83.35 092.10 83.35 093.10 83.35 094.10 83.35 095.10 83.35 096.10 83.35 097.10 83.35 098.10 83.35 099.10 83.35 100.10 83.35 101.10 83.35 102.10 83.35 103.10 83.35 104.10 83.35 105.10 83.35 106.10 83.35 16 Nov 2008 066.06 78.72 067.06 78.72 068.06 78.72 069.06 78.72 070.06 78.72 071.06 78.72 072.06 78.72 073.06 78.72 074.06 78.72 075.06 78.72 076.06 78.72 077.06 78.72 078.06 78.72 079.06 78.72 080.06 78.72 081.06 78.72 082.06 78.72 083.06 78.72 084.06 78.72 085.06 78.72 086.06 78.72 087.06 78.72 088.06 78.72 089.06 78.72 090.06 78.72 091.06 78.72 092.06 78.72 093.06 78.72 094.06 78.72 095.06 78.72 096.06 78.72 097.06 78.72 098.06 78.72 099.06 78.72 100.06 78.72 101.06 78.72 102.06 78.72 103.06 78.72 104.06 78.72 105.06 78.72 17 Nov 2008 065.11 73.06 066.11 73.06 067.11 73.06 068.11 73.06 069.11 73.06 070.11 73.06 071.11 73.06 072.11 73.06 073.11 73.06 074.11 73.06 075.11 73.06 076.11 73.06 077.11 73.06 078.11 73.06 079.11 73.06 080.11 73.06 081.11 73.06 082.11 73.06 083.11 73.06 084.11 73.06 085.11 73.06 086.11 73.06 087.11 73.06 088.11 73.06 089.11 73.06 090.11 73.06 091.11 73.06 092.11 73.06 093.11 73.06 094.11 73.06 095.11 73.06 096.11 73.06 097.11 73.06 098.11 73.06 099.11 73.06 100.11 73.06 101.11 73.06 102.11 73.06 103.11 73.06 104.11 73.06 18 Nov 2008 064.06 67.41 065.06 67.41 066.06 67.41 067.06 67.41 068.06 67.41 069.06 67.41 070.06 67.41 071.06 67.41 072.06 67.41 073.06 67.41 074.06 67.41 075.06 67.41 076.06 67.41 077.06 67.41 078.06 67.41 079.06 67.41 080.06 67.41 081.06 67.41 082.06 67.41 083.06 67.41 084.06 67.41 085.06 67.41 086.06 67.41 087.06 67.41 088.06 67.41 089.06 67.41 090.06 67.41 091.06 67.41 092.06 67.41 093.06 67.41 094.06 67.41 095.06 67.41 096.06 67.41 097.06 67.41 098.06 67.41 099.06 67.41 100.06 67.41 101.06 67.41 102.06 67.41 103.06 67.41 19 Nov 2008 063.02 43.54 064.02 43.81 065.02 44.08 066.02 44.35 067.02 44.42 068.02 44.49 069.02 44.56 070.02 44.63 071.02 44.70 072.02 44.77 073.02 44.84 074.02 44.91 075.02 44.98 076.02 45.05 077.02 45.12 078.02 45.39 079.02 45.46 080.02 45.53 081.02 45.60 082.02 45.67 083.02 45.94 084.02 46.01 085.02 46.08 086.02 46.35 087.02 46.42 088.02 46.48 089.02 46.75 090.02 46.82 091.02 47.09 092.02 47.36 093.02 47.42 094.02 47.69 095.02 47.96 096.02 48.22 097.02 48.49 098.02 48.76 099.02 49.02 100.02 49.29 101.02 49.56 102.02 49.82 20 Nov 2008 061.98 39.16 062.98 39.43 063.98 39.70 064.98 39.97 065.98 40.25 066.98 40.32 067.98 40.39 068.98 40.47 069.98 40.54 070.98 40.61 071.98 40.69 072.98 40.76 073.98 40.83 074.98 40.91 075.98 40.98 076.98 41.05 077.98 41.12 078.98 41.20 079.98 41.47 080.98 41.54 081.98 41.61 082.98 41.69 083.98 41.96 084.98 42.03 085.98 42.10 086.98 42.37 087.98 42.44 088.98 42.72 089.98 42.79 090.98 43.06 091.98 43.13 092.98 43.40 093.98 43.67 094.98 43.94 095.98 44.21 096.98 44.48 097.98 44.75 098.98 45.02 099.98 45.29 100.98 45.55 21 Nov 2008 060.93 35.52 061.93 35.79 062.93 36.07 063.93 36.34 064.93 36.62 065.93 36.89 066.93 36.97 067.93 37.04 068.93 37.12 069.93 37.19 070.93 37.27 071.93 37.34 072.93 37.42 073.93 37.50 074.93 37.57 075.93 37.65 076.93 37.72 077.93 37.80 078.93 37.87 079.93 37.95 080.93 38.23 081.93 38.30 082.93 38.38 083.93 38.45 084.93 38.73 085.93 38.80 086.93 38.88 087.93 39.15 088.93 39.23 089.93 39.50 090.93 39.78 091.93 39.85 092.93 40.12 093.93 40.40 094.93 40.67 095.93 40.94 096.93 41.22 097.93 41.49 098.93 41.76 099.93 42.04 22 Nov 2008 059.89 32.64 060.89 32.91 061.89 33.18 062.89 33.46 063.89 33.73 064.89 34.01 065.89 34.09 066.89 34.16 067.89 34.24 068.89 34.31 069.89 34.39 070.89 34.47 071.89 34.55 072.89 34.62 073.89 34.70 074.89 34.78 075.89 34.86 076.89 34.93 077.89 35.01 078.89 35.09 079.89 35.17 080.89 35.25 081.89 35.53 082.89 35.60 083.89 35.68 084.89 35.96 085.89 36.04 086.89 36.12 087.89 36.40 088.89 36.48 089.89 36.75 090.89 37.03 091.89 37.11 092.89 37.39 093.89 37.67 094.89 37.94 095.89 38.22 096.89 38.50 097.89 38.78 098.89 39.05 23 Nov 2008 058.85 29.95 059.85 30.22 060.85 30.49 061.85 30.71 062.85 30.92 063.85 31.31 064.85 31.59 065.85 31.66 066.85 31.74 067.85 31.82 068.85 31.89 069.85 31.97 070.85 32.05 071.85 32.13 072.85 32.21 073.85 32.28 074.85 32.36 075.85 32.44 076.85 32.52 077.85 32.60 078.85 32.68 079.85 32.76 080.85 32.84 081.85 33.13 082.85 33.21 083.85 33.29 084.85 33.37 085.85 33.65 086.85 33.73 087.85 34.02 088.85 34.10 089.85 34.38 090.85 34.46 091.85 34.74 092.85 35.03 093.85 35.31 094.85 35.59 095.85 35.87 096.85 36.15 097.85 36.44 24 Nov 2008 057.91 27.43 058.91 27.65 059.91 27.67 060.91 27.90 061.91 27.93 062.91 28.16 063.91 28.40 064.91 28.64 065.91 28.88 066.91 29.32 067.91 29.70 068.91 29.77 069.91 29.85 070.91 29.93 071.91 30.01 072.91 30.08 073.91 30.16 074.91 30.24 075.91 30.32 076.91 30.40 077.91 30.48 078.91 30.56 079.91 30.65 080.91 30.73 081.91 30.81 082.91 31.09 083.91 31.18 084.91 31.26 085.91 31.55 086.91 31.63 087.91 31.92 088.91 32.00 089.91 32.29 090.91 32.37 091.91 32.66 092.91 32.94 093.91 33.23 094.91 33.51 095.91 33.80 25 Nov 2008 056.87 26.11 057.87 26.12 058.87 26.34 059.87 26.36 060.87 26.39 061.87 26.43 062.87 26.67 063.87 26.72 064.87 26.97 065.87 27.03 066.87 27.29 067.87 27.55 068.87 27.82 069.87 28.29 070.87 28.77 071.87 29.05 072.87 29.13 073.87 29.20 074.87 29.28 075.87 29.36 076.87 29.44 077.87 29.52 078.87 29.60 079.87 29.68 080.87 29.77 081.87 29.85 082.87 30.13 083.87 30.22 084.87 30.30 085.87 30.59 086.87 30.67 087.87 30.96 088.87 31.05 089.87 31.33 090.87 31.42 091.87 31.71 092.87 32.00 093.87 32.29 094.87 32.58 26 Nov 2008 055.84 25.27 056.84 25.44 057.84 25.43 058.84 25.42 059.84 25.62 060.84 25.63 061.84 25.77 062.84 26.03 063.84 26.30 064.84 26.56 065.84 26.63 066.84 26.69 067.84 26.76 068.84 26.83 069.84 26.90 070.84 26.97 071.84 27.09 072.84 27.59 073.84 28.10 074.84 28.62 075.84 28.94 076.84 29.02 077.84 29.10 078.84 29.18 079.84 29.26 080.84 29.34 081.84 29.62 082.84 29.70 083.84 29.78 084.84 29.87 085.84 30.15 086.84 30.24 087.84 30.53 088.84 30.61 089.84 30.90 090.84 30.99 091.84 31.28 092.84 31.57 093.84 31.86 27 Nov 2008 054.80 24.70 055.80 24.82 056.80 24.95 057.80 24.88 058.80 25.03 059.80 25.04 060.80 25.29 061.80 25.55 062.80 25.80 063.80 26.06 064.80 26.32 065.80 26.38 066.80 26.44 067.80 26.44 068.80 26.44 069.80 26.44 070.80 26.49 071.80 26.76 072.80 26.83 073.80 26.90 074.80 26.97 075.80 27.04 076.80 27.26 077.80 27.81 078.80 28.37 079.80 28.93 080.80 29.01 081.80 29.29 082.80 29.37 083.80 29.45 084.80 29.53 085.80 29.82 086.80 29.90 087.80 30.19 088.80 30.27 089.80 30.56 090.80 30.65 091.80 30.94 092.80 31.23 28 Nov 2008 053.77 24.39 054.77 24.44 055.77 24.50 056.77 24.57 057.77 24.46 058.77 24.70 059.77 24.95 060.77 25.19 061.77 25.44 062.77 25.69 063.77 25.94 064.77 25.99 065.77 26.04 066.77 26.10 067.77 26.15 068.77 26.21 069.77 26.26 070.77 26.32 071.77 26.38 072.77 26.64 073.77 26.70 074.77 26.77 075.77 26.83 076.77 26.90 077.77 26.97 078.77 27.03 079.77 27.11 080.77 27.38 081.77 27.45 082.77 27.91 083.77 28.54 084.77 29.18 085.77 29.56 086.77 29.64 087.77 29.92 088.77 30.00 089.77 30.29 090.77 30.37 091.77 30.66 29 Nov 2008 052.73 24.20 053.73 24.19 054.73 24.19 055.73 24.20 056.73 24.20 057.73 24.29 058.73 24.73 059.73 24.97 060.73 25.21 061.73 25.44 062.73 25.68 063.73 25.80 064.73 25.85 065.73 25.91 066.73 25.98 067.73 25.86 068.73 25.95 069.73 26.06 070.73 25.97 071.73 26.10 072.73 26.04 073.73 26.20 074.73 26.18 075.73 26.17 076.73 26.18 077.73 26.42 078.73 26.48 079.73 26.56 080.73 26.47 081.73 26.60 082.73 26.76 083.73 26.95 084.73 27.36 085.73 27.77 086.73 27.85 087.73 28.12 088.73 28.47 089.73 29.20 090.73 29.95 30 Nov 2008 051.78 22.06 052.78 22.28 053.78 22.58 054.78 22.94 055.78 23.09 056.78 23.18 057.78 23.41 058.78 23.64 059.78 23.87 060.78 24.30 061.78 24.53 062.78 24.66 063.78 24.63 064.78 24.61 065.78 24.59 066.78 24.58 067.78 24.57 068.78 24.57 069.78 24.57 070.78 24.58 071.78 24.60 072.78 24.62 073.78 24.66 074.78 24.70 075.78 24.75 076.78 24.82 077.78 24.70 078.78 24.80 079.78 24.72 080.78 24.86 081.78 24.82 082.78 24.81 083.78 25.02 084.78 25.08 085.78 24.97 086.78 25.09 087.78 25.27 088.78 25.29 089.78 25.56 01 Dec 2008 050.75 20.35 051.75 20.57 052.75 20.79 053.75 21.00 054.75 21.22 055.75 21.44 056.75 21.66 057.75 21.88 058.75 22.10 059.75 22.32 060.75 22.54 061.75 22.76 062.75 22.71 063.75 22.83 064.75 22.76 065.75 22.68 066.75 22.81 067.75 22.73 068.75 22.66 069.75 22.78 070.75 22.71 071.75 22.64 072.75 22.76 073.75 22.69 074.75 22.62 075.75 22.75 076.75 22.68 077.75 22.61 078.75 22.75 079.75 22.68 080.75 22.62 081.75 22.76 082.75 22.71 083.75 22.65 084.75 22.61 085.75 22.77 086.75 22.74 087.75 22.72 088.75 22.72 02 Dec 2008 049.73 18.21 050.73 18.52 051.73 18.83 052.73 18.94 053.73 19.24 054.73 19.55 055.73 19.65 056.73 19.95 057.73 20.25 058.73 20.55 059.73 20.81 060.73 20.95 061.73 21.04 062.73 20.93 063.73 21.03 064.73 20.92 065.73 21.00 066.73 20.89 067.73 20.97 068.73 20.85 069.73 20.93 070.73 20.81 071.73 20.88 072.73 20.75 073.73 20.81 074.73 20.87 075.73 20.72 076.73 20.77 077.73 20.81 078.73 20.64 079.73 20.66 080.73 20.67 081.73 20.67 082.73 20.65 083.73 20.60 084.73 20.53 085.73 20.62 086.73 20.66 087.73 20.62 03 Dec 2008 048.70 16.43 049.70 16.53 050.70 16.83 051.70 16.92 052.70 17.22 053.70 17.31 054.70 17.60 055.70 17.69 056.70 17.98 057.70 18.26 058.70 18.55 059.70 18.63 060.70 18.91 061.70 19.19 062.70 19.46 063.70 19.53 064.70 19.40 065.70 19.47 066.70 19.34 067.70 19.40 068.70 19.25 069.70 19.31 070.70 19.35 071.70 19.20 072.70 19.23 073.70 19.27 074.70 19.29 075.70 19.11 076.70 19.12 077.70 19.12 078.70 19.11 079.70 19.08 080.70 19.04 081.70 18.99 082.70 18.91 083.70 19.01 084.70 18.87 085.70 18.89 086.70 18.87 04 Dec 2008 047.67 14.66 048.67 14.96 049.67 15.05 050.67 15.14 051.67 15.43 052.67 15.52 053.67 15.80 054.67 15.89 055.67 16.17 056.67 16.25 057.67 16.52 058.67 16.80 059.67 16.87 060.67 17.14 061.67 17.41 062.67 17.48 063.67 17.74 064.67 18.00 065.67 18.06 066.67 17.91 067.67 17.96 068.67 18.00 069.67 17.85 070.67 17.88 071.67 17.91 072.67 17.74 073.67 17.76 074.67 17.77 075.67 17.78 076.67 17.77 077.67 17.56 078.67 17.54 079.67 17.51 080.67 17.46 081.67 17.60 082.67 17.52 083.67 17.42 084.67 17.49 085.67 17.34 05 Dec 2008 046.73 13.20 047.73 13.30 048.73 13.59 049.73 13.68 050.73 13.76 051.73 14.05 052.73 14.13 053.73 14.41 054.73 14.49 055.73 14.77 056.73 14.85 057.73 15.12 058.73 15.19 059.73 15.46 060.73 15.53 061.73 15.79 062.73 15.85 063.73 16.11 064.73 16.37 065.73 16.42 066.73 16.67 067.73 16.51 068.73 16.55 069.73 16.59 070.73 16.42 071.73 16.45 072.73 16.48 073.73 16.49 074.73 16.30 075.73 16.31 076.73 16.31 077.73 16.30 078.73 16.28 079.73 16.25 080.73 16.21 081.73 16.16 082.73 16.09 083.73 16.01 084.73 15.91 06 Dec 2008 045.71 11.83 046.71 12.12 047.71 12.21 048.71 12.30 049.71 12.59 050.71 12.68 051.71 12.76 052.71 13.04 053.71 13.12 054.71 13.20 055.71 13.48 056.71 13.55 057.71 13.63 058.71 13.90 059.71 13.97 060.71 14.23 061.71 14.29 062.71 14.56 063.71 14.61 064.71 14.87 065.71 14.92 066.71 15.17 067.71 15.21 068.71 15.26 069.71 15.30 070.71 15.13 071.71 15.16 072.71 15.18 073.71 15.01 074.71 15.02 075.71 15.03 076.71 15.03 077.71 14.83 078.71 14.82 079.71 14.80 080.71 14.78 081.71 14.74 082.71 14.69 083.71 14.64 07 Dec 2008 044.69 10.80 045.69 10.90 046.69 10.99 047.69 11.28 048.69 11.37 049.69 11.46 050.69 11.55 051.69 11.84 052.69 11.92 053.69 12.00 054.69 12.28 055.69 12.36 056.69 12.43 057.69 12.71 058.69 12.78 059.69 12.85 060.69 13.12 061.69 13.18 062.69 13.44 063.69 13.50 064.69 13.76 065.69 13.82 066.69 14.07 067.69 14.11 068.69 14.16 069.69 14.00 070.69 14.04 071.69 13.88 072.69 13.91 073.69 13.93 074.69 13.75 075.69 13.77 076.69 13.78 077.69 13.79 078.69 13.59 079.69 13.58 080.69 13.57 081.69 13.55 082.69 13.52 08 Dec 2008 043.67 09.84 044.67 09.94 045.67 10.04 046.67 10.13 047.67 10.43 048.67 10.52 049.67 10.61 050.67 10.70 051.67 10.79 052.67 11.07 053.67 11.16 054.67 11.24 055.67 11.32 056.67 11.60 057.67 11.68 058.67 11.75 059.67 12.02 060.67 12.09 061.67 12.16 062.67 12.43 063.67 12.49 064.67 12.75 065.67 12.81 066.67 12.86 067.67 12.92 068.67 12.97 069.67 13.01 070.67 12.86 071.67 12.90 072.67 12.73 073.67 12.77 074.67 12.80 075.67 12.62 076.67 12.64 077.67 12.66 078.67 12.47 079.67 12.48 080.67 12.48 081.67 12.47 09 Dec 2008 042.65 08.99 043.65 09.10 044.65 09.20 045.65 09.30 046.65 09.40 047.65 09.70 048.65 09.79 049.65 09.89 050.65 09.98 051.65 10.07 052.65 10.36 053.65 10.45 054.65 10.53 055.65 10.62 056.65 10.70 057.65 10.98 058.65 11.06 059.65 11.13 060.65 11.41 061.65 11.48 062.65 11.55 063.65 11.62 064.65 11.88 065.65 11.94 066.65 12.00 067.65 11.86 068.65 11.92 069.65 11.97 070.65 11.82 071.65 11.87 072.65 11.71 073.65 11.75 074.65 11.59 075.65 11.62 076.65 11.65 077.65 11.48 078.65 11.50 079.65 11.52 080.65 11.33 10 Dec 2008 041.70 07.94 042.70 08.05 043.70 08.16 044.70 08.26 045.70 08.57 046.70 08.67 047.70 08.77 048.70 08.87 049.70 08.97 050.70 09.07 051.70 09.16 052.70 09.45 053.70 09.55 054.70 09.64 055.70 09.72 056.70 09.81 057.70 10.09 058.70 10.18 059.70 10.26 060.70 10.34 061.70 10.61 062.70 10.69 063.70 10.76 064.70 10.83 065.70 10.70 066.70 10.77 067.70 10.63 068.70 10.69 069.70 10.55 070.70 10.61 071.70 10.46 072.70 10.51 073.70 10.36 074.70 10.40 075.70 10.45 076.70 10.29 077.70 10.32 078.70 10.15 079.70 10.18 11 Dec 2008 040.69 07.08 041.69 07.20 042.69 07.51 043.69 07.62 044.69 07.73 045.69 07.84 046.69 07.95 047.69 08.05 048.69 08.16 049.69 08.26 050.69 08.56 051.69 08.66 052.69 08.76 053.69 08.86 054.69 08.95 055.69 09.04 056.69 09.34 057.69 09.43 058.69 09.51 059.69 09.60 060.69 09.68 061.69 09.77 062.69 09.85 063.69 09.72 064.69 09.80 065.69 09.67 066.69 09.75 067.69 09.62 068.69 09.49 069.69 09.55 070.69 09.41 071.69 09.48 072.69 09.33 073.69 09.39 074.69 09.44 075.69 09.29 076.69 09.34 077.69 09.19 078.69 09.23 12 Dec 2008 039.68 06.41 040.68 06.54 041.68 06.66 042.68 06.78 043.68 06.89 044.68 07.01 045.68 07.12 046.68 07.24 047.68 07.55 048.68 07.66 049.68 07.77 050.68 07.87 051.68 07.98 052.68 08.08 053.68 08.18 054.68 08.28 055.68 08.58 056.68 08.68 057.68 08.77 058.68 08.87 059.68 08.76 060.68 08.85 061.68 08.74 062.68 08.62 063.68 08.71 064.68 08.59 065.68 08.67 066.68 08.55 067.68 08.63 068.68 08.50 069.68 08.37 070.68 08.44 071.68 08.31 072.68 08.38 073.68 08.24 074.68 08.31 075.68 08.16 076.68 08.22 077.68 08.08 13 Dec 2008 038.67 05.54 039.67 05.86 040.67 05.99 041.67 06.12 042.67 06.24 043.67 06.37 044.67 06.49 045.67 06.61 046.67 06.73 047.67 06.84 048.67 06.96 049.67 07.07 050.67 07.19 051.67 07.50 052.67 07.61 053.67 07.71 054.67 07.82 055.67 07.72 056.67 07.83 057.67 07.73 058.67 07.63 059.67 07.73 060.67 07.62 061.67 07.52 062.67 07.61 063.67 07.50 064.67 07.59 065.67 07.48 066.67 07.36 067.67 07.45 068.67 07.33 069.67 07.41 070.67 07.29 071.67 07.36 072.67 07.24 073.67 07.31 074.67 07.18 075.67 07.25 076.67 07.11 14 Dec 2008 037.72 04.45 038.72 04.75 039.72 04.85 040.72 05.14 041.72 05.38 042.72 05.51 043.72 05.84 044.72 05.97 045.72 06.10 046.72 06.22 047.72 06.34 048.72 06.47 049.72 06.59 050.72 06.70 051.72 06.62 052.72 06.54 053.72 06.65 054.72 06.56 055.72 06.47 056.72 06.58 057.72 06.49 058.72 06.40 059.72 06.50 060.72 06.40 061.72 06.51 062.72 06.40 063.72 06.30 064.72 06.40 065.72 06.29 066.72 06.39 067.72 06.28 068.72 06.37 069.72 06.25 070.72 06.14 071.72 06.22 072.72 06.10 073.72 06.18 074.72 06.06 075.72 06.14 15 Dec 2008 036.71 03.02 037.71 03.34 038.71 03.46 039.71 03.78 040.71 04.09 041.71 04.40 042.71 04.70 043.71 04.80 044.71 05.09 045.71 05.37 046.71 05.50 047.71 05.43 048.71 05.36 049.71 05.28 050.71 05.41 051.71 05.33 052.71 05.26 053.71 05.38 054.71 05.30 055.71 05.21 056.71 05.33 057.71 05.24 058.71 05.16 059.71 05.27 060.71 05.18 061.71 05.28 062.71 05.19 063.71 05.30 064.71 05.20 065.71 05.10 066.71 05.20 067.71 05.10 068.71 05.20 069.71 05.09 070.71 05.18 071.71 05.08 072.71 05.17 073.71 05.25 074.71 05.14 16 Dec 2008 039.70 02.62 040.70 02.95 041.70 03.28 042.70 03.40 043.70 03.72 044.70 04.03 045.70 04.03 046.70 03.97 047.70 04.10 048.70 04.04 049.70 03.97 050.70 04.10 051.70 04.03 052.70 03.96 053.70 04.09 054.70 04.02 055.70 03.94 056.70 04.06 057.70 03.98 058.70 04.10 059.70 04.02 060.70 04.14 061.70 04.06 062.70 03.97 063.70 04.08 064.70 03.99 065.70 04.10 066.70 04.01 067.70 04.11 068.70 04.22 069.70 04.12 070.70 04.22 071.70 04.12 072.70 04.22 073.70 04.31 17 Dec 2008 045.70 02.67 046.70 02.62 048.70 02.70 049.70 02.64 050.70 02.78 051.70 02.72 052.70 02.66 053.70 02.79 054.70 02.72 055.70 02.85 056.70 02.78 057.70 02.91 058.70 02.84 059.70 02.97 060.70 02.89 061.70 03.01 062.70 02.93 063.70 03.05 064.70 02.97 065.70 03.09 066.70 03.20 067.70 03.12 068.70 03.23 069.70 03.34 070.70 03.25 071.70 03.36 072.70 03.46 18 Dec 2008 033.75 57.63 034.75 57.63 035.75 57.63 036.75 57.63 037.75 57.63 068.75 02.63 069.75 02.75 070.75 02.86 071.75 02.98 19 Dec 2008 032.75 57.91 033.75 57.91 034.75 57.91 035.75 57.91 036.75 57.91 037.75 57.91 038.75 57.91 039.75 57.91 040.75 57.91 041.75 57.91 042.75 57.91 070.75 02.65 20 Dec 2008 031.75 57.98 032.75 57.98 033.75 57.98 034.75 57.98 035.75 57.98 036.75 57.98 037.75 57.98 038.75 57.98 039.75 57.98 040.75 57.98 041.75 57.98 042.75 57.98 043.75 57.98 044.75 57.98 045.75 57.98 046.75 57.98 21 Dec 2008 030.75 58.15 031.75 58.15 032.75 58.15 033.75 58.15 034.75 58.15 035.75 58.15 036.75 58.15 037.75 58.15 038.75 58.15 039.75 58.15 040.75 58.15 041.75 58.15 042.75 58.15 043.75 58.15 044.75 58.15 045.75 58.15 046.75 58.15 047.75 58.15 048.75 58.15 049.75 58.15 050.75 58.15 051.75 58.15 22 Dec 2008 030.00 58.38 031.00 58.38 032.00 58.38 033.00 58.38 034.00 58.38 035.00 58.38 036.00 58.38 037.00 58.38 038.00 58.38 039.00 58.38 040.00 58.38 041.00 58.38 042.00 58.38 043.00 58.38 044.00 58.38 045.00 58.38 046.00 58.38 047.00 58.38 048.00 58.38 049.00 58.38 050.00 58.38 051.00 58.38 052.00 58.38 053.00 58.38 054.00 58.38 055.00 58.38 056.00 58.38 23 Dec 2008 029.01 53.10 030.01 53.10 031.01 53.10 032.01 53.10 033.01 53.10 034.01 53.10 035.01 53.10 036.01 53.10 037.01 53.10 038.01 53.10 039.01 53.10 040.01 53.10 041.01 53.10 042.01 53.10 043.01 53.10 044.01 53.10 045.01 53.10 046.01 53.10 047.01 53.10 048.01 53.10 049.01 53.10 050.01 53.10 051.01 53.10 052.01 53.10 053.01 53.10 054.01 53.10 055.01 53.10 056.01 53.10 057.01 53.10 058.01 53.10 059.01 53.10 24 Dec 2008 028.01 53.25 029.01 53.25 030.01 53.25 031.01 53.25 032.01 53.25 033.01 53.25 034.01 53.25 035.01 53.25 036.01 53.25 037.01 53.25 038.01 53.25 039.01 53.25 040.01 53.25 041.01 53.25 042.01 53.25 043.01 53.25 044.01 53.25 045.01 53.25 046.01 53.25 047.01 53.25 048.01 53.25 049.01 53.25 050.01 53.25 051.01 53.25 052.01 53.25 053.01 53.25 054.01 53.25 055.01 53.25 056.01 53.25 057.01 53.25 058.01 53.25 25 Dec 2008 027.02 55.66 028.02 55.66 029.02 55.66 030.02 55.66 031.02 55.66 032.02 55.66 033.02 55.66 034.02 55.66 035.02 55.66 036.02 55.66 037.02 55.66 038.02 55.66 039.02 55.66 040.02 55.66 041.02 55.66 042.02 55.66 043.02 55.66 044.02 55.66 045.02 55.66 046.02 55.66 047.02 55.66 048.02 55.66 049.02 55.66 050.02 55.66 051.02 55.66 052.02 55.66 053.02 55.66 054.02 55.66 055.02 55.66 056.02 55.66 057.02 55.66 26 Dec 2008 026.03 55.76 027.03 55.76 028.03 55.76 029.03 55.76 030.03 55.76 031.03 55.76 032.03 55.76 033.03 55.76 034.03 55.76 035.03 55.76 036.03 55.76 037.03 55.76 038.03 55.76 039.03 55.76 040.03 55.76 041.03 55.76 042.03 55.76 043.03 55.76 044.03 55.76 045.03 55.76 046.03 55.76 047.03 55.76 048.03 55.76 049.03 55.76 050.03 55.76 051.03 55.76 052.03 55.76 053.03 55.76 054.03 55.76 055.03 55.76 056.03 55.76 27 Dec 2008 025.04 57.48 026.04 57.48 027.04 57.48 028.04 57.48 029.04 57.48 030.04 57.48 031.04 57.48 032.04 57.48 033.04 57.48 034.04 57.48 035.04 57.48 036.04 57.48 037.04 57.48 038.04 57.48 039.04 57.48 040.04 57.48 041.04 57.48 042.04 57.48 043.04 57.48 044.04 57.48 045.04 57.48 046.04 57.48 047.04 57.48 048.04 57.48 049.04 57.48 050.04 57.48 051.04 57.48 052.04 57.48 053.04 57.48 054.04 57.48 055.04 57.48 28 Dec 2008 024.05 57.97 025.05 57.97 026.05 57.97 027.05 57.97 028.05 57.97 029.05 57.97 030.05 57.97 031.05 57.97 032.05 57.97 033.05 57.97 034.05 57.97 035.05 57.97 036.05 57.97 037.05 57.97 038.05 57.97 039.05 57.97 040.05 57.97 041.05 57.97 042.05 57.97 043.05 57.97 044.05 57.97 045.05 57.97 046.05 57.97 047.05 57.97 048.05 57.97 049.05 57.97 050.05 57.97 051.05 57.97 052.05 57.97 053.05 57.97 054.05 57.97