;;File created using SAA zone 5 
02 Jul 2007 211.52 23.85 212.52 23.91 213.52 23.97 214.52 24.03 215.52 24.10 216.52 24.17 217.52 24.44 218.52 24.52 219.52 24.60 220.52 24.88 221.52 24.96
03 Jul 2007 210.58 24.14 211.58 24.18 212.58 24.23 213.58 24.49 214.58 24.54 215.58 24.60 216.58 24.85 217.58 24.91 218.58 25.18 219.58 25.24 220.58 25.51
04 Jul 2007 209.64 24.22 210.64 24.46 211.64 24.51 212.64 24.55 213.64 24.79 214.64 24.84 215.64 25.09 216.64 25.13 217.64 25.38 218.64 25.63 219.64 25.89
05 Jul 2007 208.70 24.66 209.70 24.89 210.70 24.92 211.70 24.96 212.70 25.20 213.70 25.24 214.70 25.47 215.70 25.71 216.70 25.96 217.70 26.20 218.70 26.44
06 Jul 2007 207.76 24.98 208.76 25.01 209.76 25.24 210.76 25.47 211.76 25.50 212.76 25.74 213.76 25.97 214.76 26.10 215.76 26.16 216.76 26.22 217.76 26.48
07 Jul 2007 206.82 83.43 207.82 83.43 208.82 83.43 209.82 83.43 210.82 83.43 211.82 83.43 212.82 83.43 213.82 83.43 214.82 26.33 215.82 26.40 216.82 26.46
08 Jul 2007 205.88 87.08 206.88 87.08 207.88 87.08 208.88 87.08 209.88 87.08 210.88 87.08 211.88 87.08 212.88 87.08 213.88 87.08 214.88 87.08
09 Jul 2007 204.95 90.93 205.95 90.93 206.95 90.93 207.95 90.93 208.95 90.93 209.95 90.93 210.95 90.93 211.95 90.93 212.95 90.93 213.95 90.93 214.95 90.93
10 Jul 2007 204.02 94.58 205.02 94.58 206.02 94.58 207.02 94.58 208.02 94.58 209.02 94.58 210.02 94.58 211.02 94.58 212.02 94.58 213.02 94.58 214.02 94.58
11 Jul 2007 203.09 59.87 204.09 59.87 205.09 59.87 206.09 59.87 207.09 59.87 208.09 59.87 209.09 59.87 210.09 59.87 211.09 59.87 212.09 59.87
12 Jul 2007 202.15 94.02 203.15 94.02 204.15 94.02 205.15 94.02 206.15 94.02 207.15 94.02 208.15 94.02 209.15 94.02 210.15 94.02 211.15 94.02 212.15 94.02
13 Jul 2007 201.23 76.47 202.23 76.54 203.23 76.61 204.23 76.68 205.23 76.75 206.23 76.83 207.23 76.90 208.23 76.97 209.23 77.04 210.23 77.12 211.23 77.39
14 Jul 2007 200.30 70.16 201.30 70.16 202.30 70.16 203.30 70.16 204.30 70.16 205.30 70.16 206.30 70.16 207.30 70.16 208.30 70.16 209.30 70.16 210.30 70.16
15 Jul 2007 199.37 67.01 200.37 67.01 201.37 67.01 202.37 67.01 203.37 67.01 204.37 67.01 205.37 67.01 206.37 67.01 207.37 67.01 208.37 67.01 209.37 67.01
16 Jul 2007 198.44 64.98 199.44 64.98 200.44 64.98 201.44 64.98 202.44 64.98 203.44 64.98 204.44 64.98 205.44 64.98 206.44 64.98 207.44 64.98 208.44 64.98
17 Jul 2007 197.52 63.45 198.52 63.45 199.52 63.45 200.52 63.45 201.52 63.45 202.52 63.45 203.52 63.45 204.52 63.45 205.52 63.45 206.52 63.45 207.52 63.45
18 Jul 2007 196.60 62.03 197.60 62.03 198.60 62.03 199.60 62.03 200.60 62.03 201.60 62.03 202.60 62.03 203.60 62.03 204.60 62.03 205.60 62.03 206.60 62.03
19 Jul 2007 195.67 61.10 196.67 61.10 197.67 61.10 198.67 61.10 199.67 61.10 200.67 61.10 201.67 61.10 202.67 61.10 203.67 61.10 204.67 61.10 205.67 61.10
20 Jul 2007 194.75 60.24 195.75 60.24 196.75 60.24 197.75 60.24 198.75 60.24 199.75 60.24 200.75 60.24 201.75 60.24 202.75 60.24 203.75 60.24 204.75 60.24
21 Jul 2007 193.83 58.90 194.83 58.93 195.83 58.96 196.83 58.99 197.83 59.03 198.83 59.06 199.83 59.29 200.83 59.32 201.83 59.35 202.83 59.38 203.83 59.44
22 Jul 2007 192.91 57.39 193.91 57.42 194.91 57.45 195.91 57.48 196.91 57.51 197.91 57.54 198.91 57.77 199.91 57.80 200.91 57.83 201.91 57.86
23 Jul 2007 191.99 55.95 192.99 55.98 193.99 56.01 194.99 56.05 195.99 56.08 196.99 56.11 197.99 56.34 198.99 56.37 199.99 56.40 200.99 56.42 201.99 56.65
24 Jul 2007 191.07 54.55 192.07 54.59 193.07 54.62 194.07 54.66 195.07 54.69 196.07 54.73 197.07 54.96 198.07 54.99 199.07 55.02 200.07 55.05 201.07 55.28
25 Jul 2007 190.15 53.18 191.15 53.22 192.15 53.26 193.15 53.30 194.15 53.34 195.15 53.58 196.15 53.61 197.15 53.65 198.15 53.68 199.15 53.71 200.15 53.94
26 Jul 2007 189.24 51.80 190.24 51.85 191.24 51.90 192.24 51.95 193.24 51.99 194.24 52.24 195.24 52.28 196.24 52.32 197.24 52.36 198.24 52.40 199.24 52.63
27 Jul 2007 188.32 50.40 189.32 50.46 190.32 50.52 191.32 50.78 192.32 50.83 193.32 50.88 194.32 50.94 195.32 50.98 196.32 51.03 197.32 51.08 198.32 51.32
28 Jul 2007 187.40 49.16 188.40 49.23 189.40 49.30 190.40 49.37 191.40 49.44 192.40 49.50 193.40 49.56 194.40 49.62 195.40 49.68 196.40 49.73 197.40 49.99
29 Jul 2007 186.49 47.65 187.49 47.74 188.49 47.82 189.49 47.91 190.49 47.99 191.49 48.06 192.49 48.14 193.49 48.21 194.49 48.28 195.49 48.35 196.49 48.61
30 Jul 2007 185.57 46.26 186.57 46.36 187.57 46.26 188.57 46.36 189.57 46.46 190.57 46.55 191.57 46.64 192.57 46.73 193.57 46.81 194.57 46.89 195.57 47.17
31 Jul 2007 184.66 44.57 185.66 44.69 186.66 44.81 187.66 44.93 188.66 45.04 189.66 44.95 190.66 45.06 191.66 45.16 192.66 45.26 193.66 45.36 194.66 45.65
01 Aug 2007 183.74 42.98 184.74 42.92 185.74 43.06 186.74 43.19 187.74 43.32 188.74 43.45 189.74 43.57 190.74 43.50 191.74 43.61 192.74 43.73 193.74 44.04
02 Aug 2007 182.83 41.10 183.83 41.25 184.83 41.20 185.83 41.35 186.83 41.50 187.83 41.64 188.83 41.79 189.83 41.92 190.83 41.86 191.83 41.99 192.83 42.12
03 Aug 2007 181.92 39.13 182.92 39.30 183.92 39.46 184.92 39.42 185.92 39.58 186.92 39.74 187.92 39.90 188.92 40.05 189.92 40.21 190.92 40.16 191.92 40.30
04 Aug 2007 181.00 37.12 182.00 37.29 183.00 37.46 184.00 37.63 185.00 37.60 186.00 37.77 187.00 37.94 188.00 38.10 189.00 38.27 190.00 38.23 191.00 38.39
05 Aug 2007 180.09 35.10 181.09 35.27 182.09 35.44 183.09 35.41 184.09 35.58 185.09 35.75 186.09 35.93 187.09 36.10 188.09 36.07 189.09 36.24 190.09 36.41
06 Aug 2007 180.00 33.22 181.00 33.38 182.00 33.55 183.00 33.51 184.00 33.68 185.00 33.85 186.00 34.02 187.00 34.19 188.00 34.36 189.00 34.33 179.18 33.12
07 Aug 2007 180.00 31.43 181.00 31.38 182.00 31.54 183.00 31.69 184.00 31.85 185.00 32.01 186.00 32.18 187.00 32.34 188.00 32.31 178.26 31.22 179.26 31.17
08 Aug 2007 180.00 29.52 181.00 29.66 182.00 29.80 183.00 29.94 184.00 30.09 185.00 30.24 186.00 30.19 187.00 30.34 177.35 29.24 178.35 29.37 179.35 29.50
09 Aug 2007 180.00 26.67 181.00 27.07 182.00 27.61 183.00 28.08 184.00 28.21 185.00 28.34 186.00 28.48 176.44 26.06 177.44 26.28 178.44 26.43 179.44 26.51
10 Aug 2007 180.00 24.58 181.00 24.68 182.00 24.79 183.00 24.90 184.00 25.02 185.00 11.04 175.52 24.24 176.52 24.34 177.52 24.43 178.52 24.53 179.52 24.63
11 Aug 2007 180.00 23.94 181.00 24.03 182.00 24.13 183.00 24.23 184.00 24.33 174.61 23.43 175.61 23.50 176.61 23.58 177.61 23.66 178.61 23.74 179.61 23.83
12 Aug 2007 180.00 24.12 181.00 24.19 182.00 24.27 183.00 24.35 173.69 23.44 174.69 23.50 175.69 23.56 176.69 23.83 177.69 23.89 178.69 23.96 179.69 24.03
13 Aug 2007 180.00 24.24 181.00 24.30 182.00 24.31 183.00 24.30 184.00 24.32 185.00 24.34 186.00 24.37 187.00 24.39 188.00 24.38 189.00 24.54 190.00 24.47 191.00 24.54 192.00 24.56 162.78 22.45 163.78 22.68 164.78 22.91 165.78 23.14 166.78 23.17 167.78 23.21 168.78 23.24 169.78 23.28 170.78 23.32 171.78 23.56 172.78 23.61 173.78 23.65 174.78 23.70 175.78 23.75 176.78 23.81 177.78 24.06 178.78 24.12 179.78 24.18
14 Aug 2007 180.00 24.57 181.00 24.61 182.00 24.49 183.00 24.61 184.00 24.57 185.00 24.57 186.00 24.61 187.00 24.68 188.00 24.56 189.00 24.67 190.00 24.58 191.00 24.68 161.87 22.75 162.87 22.97 163.87 23.19 164.87 23.42 165.87 23.44 166.87 23.47 167.87 23.70 168.87 23.73 169.87 23.76 170.87 23.79 171.87 23.83 172.87 23.86 173.87 24.10 174.87 24.14 175.87 24.19 176.87 24.23 177.87 24.28 178.87 24.53 179.87 24.58
15 Aug 2007 180.00 24.14 181.00 24.18 182.00 24.15 183.00 24.19 184.00 24.19 185.00 24.02 186.00 24.01 187.00 24.05 188.00 24.12 189.00 24.03 190.00 24.16 160.95 22.25 161.95 22.67 162.95 22.89 163.95 23.11 164.95 23.13 165.95 23.15 166.95 23.17 167.95 23.20 168.95 23.42 169.95 23.45 170.95 23.48 171.95 23.51 172.95 23.54 173.95 23.78 174.95 23.81 175.95 23.85 176.95 23.89 177.95 23.93 178.95 24.06 179.95 24.15
16 Aug 2007 180.00 23.10 181.00 22.99 182.00 23.08 183.00 23.17 184.00 23.05 185.00 23.12 186.00 22.99 187.00 23.05 188.00 23.10 189.00 23.13 190.00 23.14 160.04 21.31 161.04 21.52 162.04 21.74 163.04 21.96 164.04 22.18 165.04 22.20 166.04 22.22 167.04 22.24 168.04 22.27 169.04 22.49 170.04 22.52 171.04 22.54 172.04 22.57 173.04 22.60 174.04 22.83 175.04 22.86 176.04 22.89 177.04 22.92 178.04 23.11 179.04 23.01
17 Aug 2007 180.00 22.09 181.00 22.24 182.00 22.20 183.00 22.16 184.00 22.13 185.00 22.10 186.00 22.07 187.00 22.26 188.00 22.24 189.00 22.24 159.12 20.40 160.12 20.62 161.12 20.84 162.12 21.06 163.12 21.28 164.12 21.30 165.12 21.32 166.12 21.34 167.12 21.36 168.12 21.39 169.12 21.61 170.12 21.63 171.12 21.66 172.12 21.68 173.12 21.71 174.12 21.94 175.12 21.97 176.12 21.99 177.12 22.23 178.12 22.20 179.12 22.15
18 Aug 2007 180.00 21.40 181.00 21.38 182.00 21.37 183.00 21.35 184.00 21.35 185.00 21.54 186.00 21.55 187.00 21.56 188.00 21.37 158.20 19.61 159.20 19.83 160.20 20.05 161.20 20.27 162.20 20.49 163.20 20.52 164.20 20.54 165.20 20.56 166.20 20.58 167.20 20.61 168.20 20.83 169.20 20.85 170.20 20.88 171.20 20.90 172.20 20.93 173.20 21.15 174.20 21.18 175.20 21.21 176.20 21.24 177.20 21.46 178.20 21.48 179.20 21.46
19 Aug 2007 180.00 20.61 181.00 20.60 182.00 20.60 183.00 20.60 184.00 20.61 185.00 20.61 186.00 20.83 187.00 20.84 157.29 18.71 158.29 18.93 159.29 19.16 160.29 19.38 161.29 19.61 162.29 19.63 163.29 19.66 164.29 19.68 165.29 19.71 166.29 19.73 167.29 19.96 168.29 19.98 169.29 20.01 170.29 20.03 171.29 20.06 172.29 20.28 173.29 20.31 174.29 20.34 175.29 20.37 176.29 20.60 177.29 20.63 178.29 20.65 179.29 20.68
20 Aug 2007 180.00 19.87 181.00 19.87 182.00 19.87 183.00 19.88 184.00 20.09 185.00 20.10 186.00 20.12 156.37 17.83 157.37 18.20 158.37 18.21 159.37 18.44 160.37 18.67 161.37 18.70 162.37 18.73 163.37 18.76 164.37 18.79 165.37 18.81 166.37 19.04 167.37 19.07 168.37 19.10 169.37 19.13 170.37 19.16 171.37 19.39 172.37 19.41 173.37 19.44 174.37 19.47 175.37 19.70 176.37 19.73 177.37 19.76 178.37 19.95 179.37 19.94
21 Aug 2007 180.00 19.34 181.00 19.35 182.00 19.35 183.00 19.36 184.00 19.37 185.00 19.59 155.45 17.38 156.45 17.36 157.45 17.34 158.45 17.57 159.45 17.81 160.45 17.84 161.45 17.88 162.45 17.91 163.45 18.14 164.45 18.18 165.45 18.21 166.45 18.24 167.45 18.28 168.45 18.31 169.45 18.34 170.45 18.57 171.45 18.61 172.45 18.64 173.45 18.67 174.45 18.90 175.45 18.93 176.45 18.97 177.45 19.20 178.45 19.23 179.45 19.23
22 Aug 2007 180.00 18.51 181.00 18.66 182.00 18.78 183.00 18.88 184.00 18.89 154.53 16.58 155.53 16.57 156.53 16.55 157.53 16.57 158.53 16.81 159.53 16.85 160.53 17.09 161.53 17.13 162.53 17.17 163.53 17.21 164.53 17.25 165.53 17.29 166.53 17.32 167.53 17.36 168.53 17.60 169.53 17.64 170.53 17.67 171.53 17.71 172.53 17.75 173.53 17.98 174.53 18.02 175.53 18.06 176.53 18.29 177.53 18.33 178.53 18.36 179.53 18.56
23 Aug 2007 180.00 17.90 181.00 17.94 182.00 18.18 183.00 18.22 153.61 15.64 154.61 15.63 155.61 15.82 156.61 15.80 157.61 15.86 158.61 16.11 159.61 16.16 160.61 16.20 161.61 16.25 162.61 16.30 163.61 16.34 164.61 16.39 165.61 16.43 166.61 16.47 167.61 16.72 168.61 16.76 169.61 16.80 170.61 16.84 171.61 16.89 172.61 17.13 173.61 17.17 174.61 17.21 175.61 17.25 176.61 17.49 177.61 17.53 178.61 17.77 179.61 17.81
24 Aug 2007 180.00 17.19 181.00 17.44 182.00 17.48 152.69 14.97 153.69 14.96 154.69 14.96 155.69 15.15 156.69 15.15 157.69 15.25 158.69 15.30 159.69 15.35 160.69 15.41 161.69 15.46 162.69 15.51 163.69 15.56 164.69 15.61 165.69 15.86 166.69 15.91 167.69 15.96 168.69 16.01 169.69 16.06 170.69 16.11 171.69 16.35 172.69 16.40 173.69 16.45 174.69 16.49 175.69 16.74 176.69 16.78 177.69 16.83 178.69 17.07 179.69 17.12
25 Aug 2007 180.00 17.04 181.00 17.25 151.77 14.47 152.77 14.47 153.77 14.47 154.77 14.47 155.77 14.67 156.77 14.67 157.77 14.68 158.77 14.68 159.77 14.74 160.77 14.88 161.77 14.88 162.77 14.91 163.77 15.17 164.77 15.23 165.77 15.28 166.77 15.34 167.77 15.39 168.77 15.45 169.77 15.50 170.77 15.75 171.77 15.81 172.77 15.86 173.77 15.91 174.77 16.16 175.77 16.21 176.77 16.36 177.77 16.57 178.77 16.78 179.77 16.99
26 Aug 2007 180.00 17.50 150.85 14.04 151.85 14.04 152.85 14.05 153.85 14.05 154.85 14.06 155.85 14.26 156.85 14.27 157.85 14.27 158.85 14.28 159.85 14.48 160.85 14.49 161.85 14.51 162.85 14.70 163.85 14.71 164.85 14.71 165.85 14.92 166.85 14.93 167.85 15.14 168.85 15.14 169.85 15.35 170.85 15.56 171.85 15.77 172.85 15.98 173.85 16.19 174.85 16.40 175.85 16.61 176.85 16.82 177.85 17.04 178.85 17.25 179.85 17.46
27 Aug 2007 149.92 72.81 150.92 72.81 151.92 72.81 152.92 72.81 153.92 72.81 154.92 72.81 155.92 72.81 156.92 72.81 157.92 14.27 158.92 14.28 159.92 14.49 160.92 14.50 161.92 14.51 162.92 14.72 163.92 14.73 164.92 14.94 165.92 15.15 166.92 15.36 167.92 15.58 168.92 15.79 169.92 16.00 170.92 16.21 171.92 16.42 172.92 16.64 173.92 16.85 174.92 17.02 175.92 17.08 176.92 17.34 177.92 17.40 178.92 17.66 179.92 11.70
28 Aug 2007 149.00 76.84 150.00 76.84 151.00 76.84 152.00 76.84 153.00 76.84 154.00 76.84 155.00 76.84 156.00 76.84 157.00 76.84 158.00 76.84 159.00 76.84 160.00 76.84 161.00 76.84 162.00 76.84 163.00 76.84 164.00 76.84 165.00 76.84 166.00 76.84 167.00 76.84 168.00 76.84 169.00 76.84 170.00 11.55 171.00 11.76 172.00 11.98 173.00 18.17 174.00 18.24 175.00 18.30 176.00 18.57 177.00 18.64 178.00 18.90 179.00 18.96
29 Aug 2007 148.07 89.90 149.07 89.90 150.07 89.90 151.07 89.90 152.07 89.90 153.07 89.90 154.07 89.90 155.07 89.90 156.07 89.90 157.07 89.90 158.07 89.90 159.07 89.90 160.07 89.90 161.07 89.90 162.07 89.90 163.07 89.90 164.07 89.90 165.07 89.90 166.07 89.90 167.07 89.90 168.07 89.90 169.07 89.90 170.07 89.90 171.07 89.90 172.07 89.90 173.07 89.90 174.07 89.90 175.07 89.90 176.07 89.90 177.07 89.90 178.07 89.90
30 Aug 2007 147.14 93.56 148.14 93.56 149.14 93.56 150.14 93.56 151.14 93.56 152.14 93.56 153.14 93.56 154.14 93.56 155.14 93.56 156.14 93.56 157.14 93.56 158.14 93.56 159.14 93.56 160.14 93.56 161.14 93.56 162.14 93.56 163.14 93.56 164.14 93.56 165.14 93.56 166.14 93.56 167.14 93.56 168.14 93.56 169.14 93.56 170.14 93.56 171.14 93.56 172.14 93.56 173.14 93.56 174.14 93.56 175.14 93.56 176.14 93.56 177.14 93.56
31 Aug 2007 146.22 95.91 147.22 95.91 148.22 95.91 149.22 95.91 150.22 95.91 151.22 95.91 152.22 95.91 153.22 95.91 154.22 95.91 155.22 95.91 156.22 95.91 157.22 95.91 158.22 95.91 159.22 95.91 160.22 95.91 161.22 95.91 162.22 95.91 163.22 95.91 164.22 95.91 165.22 95.91 166.22 95.91 167.22 95.91 168.22 95.91 169.22 95.91 170.22 95.91 171.22 95.91 172.22 95.91 173.22 95.91 174.22 95.91 175.22 95.91 176.22 95.91
01 Sep 2007 145.29 95.91 146.29 95.91 147.29 95.91 148.29 95.91 149.29 95.91 150.29 95.91 151.29 95.91 152.29 95.91 153.29 95.91 154.29 95.91 155.29 95.91 156.29 95.91 157.29 95.91 158.29 95.91 159.29 95.91 160.29 95.91 161.29 95.91 162.29 95.91 163.29 95.91 164.29 95.91 165.29 95.91 166.29 95.91 167.29 95.91 168.29 95.91 169.29 95.91 170.29 95.91 171.29 95.91 172.29 95.91 173.29 95.91 174.29 95.91 175.29 95.91
02 Sep 2007 144.35 93.34 145.35 93.34 146.35 93.34 147.35 93.34 148.35 93.34 149.35 93.34 150.35 93.34 151.35 93.34 152.35 93.34 153.35 93.34 154.35 93.34 155.35 93.34 156.35 93.34 157.35 93.34 158.35 93.34 159.35 93.34 160.35 93.34 161.35 93.34 162.35 93.34 163.35 93.34 164.35 93.34 165.35 93.34 166.35 93.34 167.35 93.34 168.35 93.34 169.35 93.34 170.35 93.34 171.35 93.34 172.35 93.34 173.35 93.34 174.35 93.34
03 Sep 2007 143.42 72.41 144.42 72.67 145.42 72.94 146.42 73.20 147.42 73.27 148.42 73.33 149.42 73.39 150.42 73.46 151.42 73.52 152.42 73.59 153.42 73.66 154.42 73.72 155.42 73.79 156.42 74.05 157.42 74.12 158.42 74.19 159.42 74.25 160.42 74.32 161.42 74.39 162.42 74.66 163.42 74.73 164.42 74.80 165.42 75.06 166.42 75.13 167.42 75.20 168.42 75.47 169.42 75.54 170.42 75.81 171.42 75.88 172.42 76.15 173.42 76.42
04 Sep 2007 142.49 68.69 143.49 68.95 144.49 69.21 145.49 69.47 146.49 69.53 147.49 69.60 148.49 69.66 149.49 69.72 150.49 69.78 151.49 69.84 152.49 69.90 153.49 69.96 154.49 70.03 155.49 70.09 156.49 70.15 157.49 70.41 158.49 70.48 159.49 70.54 160.49 70.61 161.49 70.67 162.49 70.93 163.49 71.00 164.49 71.06 165.49 71.33 166.49 71.39 167.49 71.66 168.49 71.73 169.49 71.99 170.49 72.06 171.49 72.33 172.49 72.39
05 Sep 2007 141.55 65.20 142.55 65.46 143.55 65.72 144.55 65.77 145.55 65.83 146.55 65.89 147.55 65.95 148.55 66.00 149.55 66.06 150.55 66.12 151.55 66.18 152.55 66.44 153.55 66.50 154.55 66.55 155.55 66.61 156.55 66.67 157.55 66.73 158.55 66.99 159.55 67.05 160.55 67.11 161.55 67.17 162.55 67.43 163.55 67.49 164.55 67.76 165.55 67.82 166.55 67.88 167.55 68.14 168.55 68.40 169.55 68.47 170.55 68.73 171.55 68.79
06 Sep 2007 140.62 62.00 141.62 62.26 142.62 62.51 143.62 62.57 144.62 62.62 145.62 62.68 146.62 62.73 147.62 62.79 148.62 62.84 149.62 62.90 150.62 62.96 151.62 63.01 152.62 63.07 153.62 63.12 154.62 63.38 155.62 63.43 156.62 63.49 157.62 63.55 158.62 63.80 159.62 63.86 160.62 63.92 161.62 64.17 162.62 64.23 163.62 64.29 164.62 64.55 165.62 64.60 166.62 64.86 167.62 64.92 168.62 65.18 169.62 65.44 170.62 65.49
07 Sep 2007 139.68 59.10 140.68 59.36 141.68 59.41 142.68 59.47 143.68 59.52 144.68 59.58 145.68 59.63 146.68 59.68 147.68 59.94 148.68 59.99 149.68 60.05 150.68 60.10 151.68 60.15 152.68 60.21 153.68 60.26 154.68 60.51 155.68 60.57 156.68 60.62 157.68 60.67 158.68 60.93 159.68 60.98 160.68 61.04 161.68 61.29 162.68 61.34 163.68 61.60 164.68 61.65 165.68 61.91 166.68 61.96 167.68 62.21 168.68 62.47 169.68 62.52
08 Sep 2007 138.74 56.48 139.74 56.73 140.74 56.79 141.74 56.84 142.74 56.90 143.74 56.95 144.74 57.01 145.74 57.06 146.74 57.12 147.74 57.17 148.74 57.42 149.74 57.48 150.74 57.53 151.74 57.58 152.74 57.63 153.74 57.69 154.74 57.94 155.74 57.99 156.74 58.04 157.74 58.29 158.74 58.35 159.74 58.40 160.74 58.65 161.74 58.70 162.74 58.95 163.74 59.00 164.74 59.25 165.74 59.30 166.74 59.56 167.74 59.81 168.74 59.86
09 Sep 2007 137.80 54.08 138.80 54.34 139.80 54.40 140.80 54.45 141.80 54.51 142.80 54.57 143.80 54.62 144.80 54.68 145.80 54.74 146.80 54.79 147.80 54.84 148.80 55.10 149.80 55.15 150.80 55.21 151.80 55.26 152.80 55.31 153.80 55.56 154.80 55.61 155.80 55.67 156.80 55.72 157.80 55.97 158.80 56.02 159.80 56.27 160.80 56.32 161.80 56.57 162.80 56.62 163.80 56.87 164.80 56.92 165.80 57.16 166.80 57.41 167.80 57.46
10 Sep 2007 136.85 51.86 137.85 52.12 138.85 52.19 139.85 52.25 140.85 52.31 141.85 52.37 142.85 52.43 143.85 52.49 144.85 52.55 145.85 52.60 146.85 52.66 147.85 52.72 148.85 52.97 149.85 53.03 150.85 53.08 151.85 53.14 152.85 53.19 153.85 53.44 154.85 53.50 155.85 53.55 156.85 53.80 157.85 53.85 158.85 53.90 159.85 54.15 160.85 54.20 161.85 54.45 162.85 54.70 163.85 54.75 164.85 55.00 165.85 55.04 166.85 55.29
11 Sep 2007 135.91 49.98 136.91 50.04 137.91 50.11 138.91 50.18 139.91 50.25 140.91 50.31 141.91 50.38 142.91 50.44 143.91 50.50 144.91 50.57 145.91 50.63 146.91 50.89 147.91 50.95 148.91 51.01 149.91 51.07 150.91 51.12 151.91 51.18 152.91 51.44 153.91 51.49 154.91 51.55 155.91 51.80 156.91 51.85 157.91 51.90 158.91 52.16 159.91 52.21 160.91 52.46 161.91 52.51 162.91 52.76 163.91 53.01 164.91 53.05 165.91 53.30
12 Sep 2007 134.96 47.98 135.96 48.26 136.96 48.33 137.96 48.41 138.96 48.48 139.96 48.35 140.96 48.42 141.96 48.49 142.96 48.76 143.96 48.83 144.96 48.90 145.96 48.97 146.96 49.03 147.96 49.10 148.96 49.16 149.96 49.22 150.96 49.48 151.96 49.54 152.96 49.60 153.96 49.66 154.96 49.92 155.96 49.98 156.96 50.03 157.96 50.29 158.96 50.34 159.96 50.60 160.96 50.65 161.96 50.90 162.96 51.15 163.96 51.20 164.96 51.45
13 Sep 2007 134.01 46.04 135.01 46.32 136.01 46.41 137.01 46.49 138.01 46.57 139.01 46.65 140.01 46.73 141.01 46.81 142.01 46.89 143.01 46.96 144.01 47.04 145.01 47.11 146.01 47.19 147.01 47.26 148.01 47.33 149.01 47.40 150.01 47.67 151.01 47.73 152.01 47.80 153.01 47.86 154.01 48.13 155.01 48.19 156.01 48.25 157.01 48.51 158.01 48.57 159.01 48.83 160.01 48.89 161.01 49.14 162.01 49.40 163.01 49.45 164.01 49.71
14 Sep 2007 133.06 44.31 134.06 44.61 135.06 44.70 136.06 44.79 137.06 44.89 138.06 44.98 139.06 45.07 140.06 45.15 141.06 45.04 142.06 45.13 143.06 45.21 144.06 45.29 145.06 45.38 146.06 45.66 147.06 45.74 148.06 45.81 149.06 45.89 150.06 45.97 151.06 46.04 152.06 46.31 153.06 46.39 154.06 46.46 155.06 46.72 156.06 46.79 157.06 46.86 158.06 47.12 159.06 47.19 160.06 47.45 161.06 47.71 162.06 47.77 163.06 48.03
15 Sep 2007 132.11 42.59 133.11 42.89 134.11 42.99 135.11 43.10 136.11 43.20 137.11 43.30 138.11 43.20 139.11 43.30 140.11 43.40 141.11 43.49 142.11 43.59 143.11 43.68 144.11 43.77 145.11 43.86 146.11 43.95 147.11 44.04 148.11 44.13 149.11 44.21 150.11 44.50 151.11 44.58 152.11 44.66 153.11 44.74 154.11 45.02 155.11 45.10 156.11 45.37 157.11 45.45 158.11 45.72 159.11 45.79 160.11 46.06 161.11 46.13 162.11 46.39
16 Sep 2007 131.15 40.64 132.15 40.95 133.15 41.27 134.15 41.38 135.15 41.49 136.15 41.60 137.15 41.51 138.15 41.62 139.15 41.73 140.15 41.84 141.15 41.94 142.15 42.05 143.15 42.15 144.15 42.25 145.15 42.35 146.15 42.45 147.15 42.55 148.15 42.65 149.15 42.74 150.15 42.84 151.15 42.93 152.15 43.22 153.15 43.31 154.15 43.40 155.15 43.68 156.15 43.77 157.15 44.05 158.15 44.13 159.15 44.41 160.15 44.49 161.15 44.76
17 Sep 2007 130.20 38.86 131.20 39.18 132.20 39.50 133.20 39.63 134.20 39.75 135.20 39.87 136.20 39.99 137.20 39.91 138.20 40.03 139.20 40.14 140.20 40.26 141.20 40.38 142.20 40.49 143.20 40.41 144.20 40.52 145.20 40.63 146.20 40.74 147.20 40.85 148.20 41.15 149.20 41.26 150.20 41.37 151.20 41.47 152.20 41.57 153.20 41.87 154.20 41.97 155.20 42.06 156.20 42.36 157.20 42.45 158.20 42.74 159.20 43.03 160.20 43.12
18 Sep 2007 128.99 36.78 129.99 37.10 130.99 37.43 131.99 37.76 132.99 38.08 133.99 38.01 134.99 38.14 135.99 38.27 136.99 38.40 137.99 38.32 138.99 38.45 139.99 38.58 140.99 38.70 141.99 38.83 142.99 38.95 143.99 38.87 144.99 39.00 145.99 39.12 146.99 39.24 147.99 39.35 148.99 39.67 149.99 39.79 150.99 39.90 151.99 40.01 152.99 40.13 153.99 40.43 154.99 40.54 155.99 40.85 156.99 40.95 157.99 41.26 158.99 41.36 159.99 41.66 160.99 41.95 161.99 42.25 162.99 42.54 163.99 42.83 164.99 43.12 165.99 43.41 166.99 43.69
19 Sep 2007 128.03 34.96 129.03 35.29 130.03 35.62 131.03 35.95 132.03 36.28 133.03 36.41 134.03 36.34 135.03 36.47 136.03 36.61 137.03 36.74 138.03 36.67 139.03 36.81 140.03 36.94 141.03 37.07 142.03 37.21 143.03 37.14 144.03 37.27 145.03 37.40 146.03 37.53 147.03 37.66 148.03 37.79 149.03 37.92 150.03 38.05 151.03 38.37 152.03 38.50 153.03 38.62 154.03 38.74 155.03 39.06 156.03 39.18 157.03 39.49 158.03 39.61 159.03 39.92 160.03 40.23 161.03 40.54 162.03 40.85 163.03 41.15 164.03 41.46 165.03 41.76 166.03 42.06
20 Sep 2007 127.07 32.95 128.07 33.28 129.07 33.60 130.07 33.93 131.07 34.26 132.07 34.59 133.07 34.72 134.07 34.66 135.07 34.79 136.07 34.93 137.07 35.06 138.07 35.00 139.07 35.14 140.07 35.28 141.07 35.42 142.07 35.36 143.07 35.50 144.07 35.63 145.07 35.77 146.07 35.91 147.07 36.05 148.07 36.19 149.07 36.33 150.07 36.46 151.07 36.60 152.07 36.93 153.07 37.07 154.07 37.20 155.07 37.53 156.07 37.66 157.07 37.99 158.07 38.11 159.07 38.44 160.07 38.76 161.07 39.08 162.07 39.40 163.07 39.72 164.07 40.04 165.07 40.35
21 Sep 2007 126.10 30.99 127.10 31.30 128.10 31.62 129.10 31.94 130.10 32.27 131.10 32.59 132.10 32.92 133.10 33.05 134.10 32.98 135.10 33.11 136.10 33.25 137.10 33.38 138.10 33.32 139.10 33.46 140.10 33.60 141.10 33.74 142.10 33.68 143.10 33.83 144.10 33.97 145.10 34.11 146.10 34.26 147.10 34.40 148.10 34.55 149.10 34.69 150.10 34.84 151.10 34.98 152.10 35.12 153.10 35.47 154.10 35.61 155.10 35.75 156.10 36.09 157.10 36.43 158.10 36.57 159.10 36.90 160.10 37.24 161.10 37.57 162.10 37.90 163.10 38.23 164.10 38.56
22 Sep 2007 125.09 29.08 126.09 29.38 127.09 29.69 128.09 30.00 129.09 30.17 130.09 30.54 131.09 30.87 132.09 31.26 133.09 31.38 134.09 31.31 135.09 31.44 136.09 31.56 137.09 31.70 138.09 31.63 139.09 31.77 140.09 31.90 141.09 32.04 142.09 31.98 143.09 32.13 144.09 32.27 145.09 32.42 146.09 32.56 147.09 32.71 148.09 32.86 149.09 33.01 150.09 33.16 151.09 33.31 152.09 33.46 153.09 33.81 154.09 33.96 155.09 34.10 156.09 34.45 157.09 34.60 158.09 34.95 159.09 35.30 160.09 35.64 161.09 35.99 162.09 36.33 163.09 36.67
23 Sep 2007 124.12 27.21 125.12 27.25 126.12 27.42 127.12 27.53 128.12 27.56 129.12 27.73 130.12 27.83 131.12 28.07 132.12 28.05 133.12 28.37 134.12 28.65 135.12 28.98 136.12 29.94 137.12 29.86 138.12 29.99 139.12 30.12 140.12 30.25 141.12 30.38 142.12 30.32 143.12 30.46 144.12 30.60 145.12 30.74 146.12 30.88 147.12 31.03 148.12 31.18 149.12 31.33 150.12 31.48 151.12 31.63 152.12 31.78 153.12 32.13 154.12 32.29 155.12 32.44 156.12 32.80 157.12 32.95 158.12 33.30 159.12 33.66 160.12 34.01 161.12 34.37 162.12 34.72
24 Sep 2007 123.15 25.07 124.15 25.16 125.15 25.27 126.15 25.18 127.15 25.27 128.15 25.38 129.15 25.67 130.15 25.96 131.15 26.25 132.15 26.35 133.15 26.45 134.15 26.55 135.15 26.46 136.15 26.57 137.15 26.68 138.15 26.80 139.15 26.91 140.15 27.28 141.15 28.56 142.15 28.69 143.15 28.82 144.15 28.95 145.15 29.08 146.15 29.22 147.15 29.36 148.15 29.51 149.15 29.65 150.15 29.80 151.15 29.95 152.15 30.10 153.15 30.45 154.15 30.60 155.15 30.76 156.15 31.11 157.15 31.27 158.15 31.63 159.15 31.99 160.15 32.35 161.15 32.70
25 Sep 2007 122.17 24.04 123.17 24.18 124.17 24.03 125.17 24.18 126.17 24.22 127.17 24.33 128.17 24.60 129.17 25.07 130.17 25.35 131.17 25.43 132.17 25.51 133.17 25.60 134.17 25.69 135.17 25.78 136.17 25.87 137.17 25.97 138.17 26.07 139.17 26.18 140.17 26.09 141.17 26.20 142.17 11.56 143.17 11.81 144.17 12.06 145.17 12.10 146.17 28.41 147.17 28.54 148.17 28.67 149.17 28.81 150.17 28.95 151.17 29.09 152.17 29.43 153.17 29.58 154.17 29.73 155.17 29.88 156.17 30.23 157.17 30.39 158.17 30.74 159.17 31.10 160.17 31.46
26 Sep 2007 121.14 23.24 122.14 23.52 123.14 23.66 124.14 23.68 125.14 23.59 126.14 23.99 127.14 24.24 128.14 24.50 129.14 24.75 130.14 25.02 131.14 25.28 132.14 25.17 133.14 25.22 134.14 25.29 135.14 25.29 136.14 25.23 137.14 25.30 138.14 25.46 139.14 25.31 140.14 25.43 141.14 25.44 142.14 25.53 143.14 11.97 144.14 12.02 145.14 12.28 146.14 12.52 147.14 12.57 148.14 12.81 149.14 13.05 150.14 13.28 151.14 28.66 152.14 28.99 153.14 29.13 154.14 29.27 155.14 29.61 156.14 29.76 157.14 30.11 158.14 30.26 159.14 30.61
27 Sep 2007 120.16 22.20 121.16 22.65 122.16 23.08 123.16 23.31 124.16 23.54 125.16 23.78 126.16 24.02 127.16 24.25 128.16 24.50 129.16 24.74 130.16 24.95 131.16 25.00 132.16 24.98 133.16 24.88 134.16 24.93 135.16 24.91 136.16 25.03 137.16 25.04 138.16 24.93 139.16 25.04 140.16 24.92 141.16 24.93 142.16 25.03 143.16 25.00 144.16 25.03 145.16 12.68 146.16 12.94 147.16 13.00 148.16 13.25 149.16 13.50 150.16 13.55 151.16 13.79 152.16 14.03 153.16 14.06 154.16 14.29 155.16 14.52 156.16 14.74 157.16 14.96 158.16 30.03
28 Sep 2007 119.18 20.87 120.18 21.14 121.18 21.54 122.18 22.06 123.18 22.45 124.18 23.05 125.18 23.52 126.18 24.02 127.18 24.55 128.18 24.78 129.18 24.82 130.18 24.81 131.18 24.87 132.18 24.79 133.18 24.79 134.18 24.89 135.18 24.88 136.18 24.80 137.18 24.86 138.18 24.86 139.18 24.81 140.18 24.71 141.18 24.75 142.18 24.69 143.18 24.68 144.18 24.67 145.18 24.61 146.18 24.63 147.18 24.72 148.18 13.70 149.18 13.96 150.18 14.02 151.18 14.27 152.18 14.53 153.18 14.58 154.18 14.82 155.18 15.06 156.18 15.10 157.18 15.33
29 Sep 2007 118.20 19.45 119.20 19.92 120.20 20.16 121.20 20.37 122.20 20.75 123.20 21.08 124.20 21.57 125.20 22.00 126.20 22.35 127.20 22.79 128.20 23.27 129.20 23.70 130.20 24.03 131.20 23.98 132.20 24.06 133.20 23.97 134.20 23.94 135.20 23.95 136.20 24.04 137.20 23.99 138.20 23.83 139.20 23.97 140.20 23.83 141.20 23.82 142.20 23.75 143.20 23.84 144.20 23.70 145.20 23.70 146.20 23.64 147.20 23.66 148.20 23.71 149.20 23.72 150.20 23.65 151.20 23.64 152.20 14.23 153.20 14.49 154.20 14.55 155.20 14.80 156.20 14.85
30 Sep 2007 117.22 18.09 118.22 18.44 119.22 18.58 120.22 18.90 121.22 19.21 122.22 19.31 123.22 19.78 124.22 20.03 125.22 20.26 126.22 20.65 127.22 21.01 128.22 21.33 129.22 21.79 130.22 22.18 131.22 22.48 132.22 22.84 133.22 22.82 134.22 22.65 135.22 22.61 136.22 22.61 137.22 22.70 138.22 22.64 139.22 22.63 140.22 22.48 141.22 22.59 142.22 22.39 143.22 22.48 144.22 22.48 145.22 22.40 146.22 22.26 147.22 22.27 148.22 22.24 149.22 22.18 150.22 22.25 151.22 22.24 152.22 22.09 153.22 22.13 154.22 22.11 155.22 13.93
01 Oct 2007 116.16 17.05 117.16 17.25 118.16 17.45 119.16 17.63 120.16 17.81 121.16 17.98 122.16 18.34 123.16 18.49 124.16 18.83 125.16 19.15 126.16 19.26 127.16 19.55 128.16 19.82 129.16 20.26 130.16 20.48 131.16 20.87 132.16 21.22 133.16 21.52 134.16 21.56 135.16 21.52 136.16 21.39 137.16 21.50 138.16 21.38 139.16 21.42 140.16 21.21 141.16 21.36 142.16 21.28 143.16 21.24 144.16 21.26 145.16 21.14 146.16 21.10 147.16 21.14 148.16 21.07 149.16 20.92 150.16 20.90 151.16 20.81 152.16 20.88 153.16 20.90 154.16 20.67
02 Oct 2007 115.17 16.05 116.17 16.28 117.17 16.31 118.17 16.54 119.17 16.76 120.17 16.97 121.17 17.18 122.17 17.38 123.17 17.57 124.17 17.76 125.17 18.14 126.17 18.31 127.17 18.47 128.17 18.82 129.17 19.16 130.17 19.28 131.17 19.59 132.17 19.88 133.17 20.14 134.17 20.39 135.17 20.40 136.17 20.18 137.17 20.33 138.17 20.22 139.17 20.25 140.17 20.19 141.17 20.02 142.17 20.08 143.17 20.06 144.17 20.04 145.17 20.00 146.17 19.90 147.17 19.85 148.17 19.86 149.17 19.71 150.17 19.84 151.17 19.64 152.17 19.74 153.17 19.53
03 Oct 2007 114.18 15.31 115.18 15.57 116.18 15.62 117.18 15.87 118.18 16.12 119.18 16.36 120.18 16.40 121.18 16.64 122.18 16.87 123.18 17.10 124.18 17.32 125.18 17.54 126.18 17.75 127.18 17.95 128.18 18.15 129.18 18.34 130.18 18.53 131.18 18.90 132.18 19.06 133.18 19.42 134.18 19.36 135.18 19.29 136.18 19.40 137.18 19.29 138.18 19.36 139.18 19.21 140.18 19.23 141.18 19.21 142.18 19.16 143.18 19.05 144.18 19.07 145.18 19.01 146.18 19.03 147.18 18.86 148.18 18.97 149.18 18.87 150.18 18.84 151.18 18.78 152.18 18.77
04 Oct 2007 113.19 14.52 114.19 14.80 115.19 14.87 116.19 15.14 117.19 15.21 118.19 15.48 119.19 15.74 120.19 15.80 121.19 16.06 122.19 16.32 123.19 16.37 124.19 16.62 125.19 16.86 126.19 16.90 127.19 17.14 128.19 17.37 129.19 17.60 130.19 17.82 131.19 18.04 132.19 18.25 133.19 18.46 134.19 18.25 135.19 18.24 136.19 18.22 137.19 18.20 138.19 18.16 139.19 18.11 140.19 18.04 141.19 18.16 142.19 18.06 143.19 17.95 144.19 18.00 145.19 18.03 146.19 17.83 147.19 17.79 148.19 17.89 149.19 17.73 150.19 17.68 151.19 17.71
05 Oct 2007 112.20 13.84 113.20 14.13 114.20 14.22 115.20 14.31 116.20 14.59 117.20 14.68 118.20 14.96 119.20 15.04 120.20 15.32 121.20 15.39 122.20 15.67 123.20 15.74 124.20 16.01 125.20 16.27 126.20 16.34 127.20 16.60 128.20 16.85 129.20 16.91 130.20 17.16 131.20 17.41 132.20 17.25 133.20 17.29 134.20 17.33 135.20 17.16 136.20 17.18 137.20 17.20 138.20 17.02 139.20 17.02 140.20 17.02 141.20 17.02 142.20 17.00 143.20 16.97 144.20 16.93 145.20 16.88 146.20 16.82 147.20 16.74 148.20 16.84 149.20 16.71 150.20 16.57
06 Oct 2007 111.12 13.16 112.12 13.46 113.12 13.56 114.12 13.67 115.12 13.97 116.12 14.06 117.12 14.36 118.12 14.46 119.12 14.55 120.12 14.84 121.12 14.93 122.12 15.22 123.12 15.31 124.12 15.60 125.12 15.68 126.12 15.96 127.12 16.04 128.12 16.32 129.12 16.39 130.12 16.27 131.12 16.34 132.12 16.21 133.12 16.27 134.12 16.14 135.12 16.20 136.12 16.25 137.12 16.11 138.12 16.16 139.12 16.00 140.12 16.05 141.12 16.08 142.12 15.91 143.12 15.94 144.12 15.96 145.12 15.78 146.12 15.78 147.12 15.78 148.12 15.77 149.12 15.76
07 Oct 2007 110.12 12.66 111.12 12.77 112.12 13.09 113.12 13.20 114.12 13.31 115.12 13.43 116.12 13.73 117.12 13.84 118.12 13.95 119.12 14.26 120.12 14.36 121.12 14.47 122.12 14.77 123.12 14.87 124.12 15.17 125.12 15.27 126.12 15.36 127.12 15.46 128.12 15.35 129.12 15.45 130.12 15.34 131.12 15.23 132.12 15.32 133.12 15.20 134.12 15.29 135.12 15.17 136.12 15.25 137.12 15.13 138.12 15.20 139.12 15.07 140.12 15.14 141.12 15.01 142.12 15.08 143.12 14.94 144.12 15.00 145.12 14.85 146.12 14.90 147.12 14.75 148.12 14.79
08 Oct 2007 109.12 12.17 110.12 12.29 111.12 12.42 112.12 12.74 113.12 12.86 114.12 12.99 115.12 13.11 116.12 13.43 117.12 13.55 118.12 13.67 119.12 13.78 120.12 14.10 121.12 14.21 122.12 14.33 123.12 14.44 124.12 14.55 125.12 14.47 126.12 14.38 127.12 14.48 128.12 14.39 129.12 14.30 130.12 14.41 131.12 14.31 132.12 14.21 133.12 14.32 134.12 14.22 135.12 14.32 136.12 14.21 137.12 14.11 138.12 14.21 139.12 14.10 140.12 14.19 141.12 14.08 142.12 14.17 143.12 14.06 144.12 13.94 145.12 14.03 146.12 13.91 147.12 13.99
09 Oct 2007 108.12 11.06 109.12 11.30 110.12 11.53 111.12 11.76 112.12 11.99 113.12 12.22 114.12 12.45 115.12 12.68 116.12 12.90 117.12 13.13 118.12 13.35 119.12 13.48 120.12 13.60 121.12 13.53 122.12 13.45 123.12 13.58 124.12 13.50 125.12 13.42 126.12 13.35 127.12 13.47 128.12 13.39 129.12 13.31 130.12 13.43 131.12 13.34 132.12 13.26 133.12 13.38 134.12 13.29 135.12 13.20 136.12 13.32 137.12 13.23 138.12 13.34 139.12 13.25 140.12 13.16 141.12 13.27 142.12 13.18 143.12 13.28 144.12 13.19 145.12 13.09 146.12 13.19
10 Oct 2007 107.11 09.98 108.11 10.23 109.11 10.47 110.11 10.72 111.11 10.76 112.11 11.00 113.11 11.24 114.11 11.47 115.11 11.71 116.11 11.94 117.11 12.18 118.11 12.32 119.11 12.45 120.11 12.39 121.11 12.33 122.11 12.46 123.11 12.39 124.11 12.33 125.11 12.26 126.11 12.39 127.11 12.33 128.11 12.26 129.11 12.39 130.11 12.32 131.11 12.25 132.11 12.37 133.11 12.30 134.11 12.23 135.11 12.36 136.11 12.28 137.11 12.21 138.11 12.33 139.11 12.26 140.11 12.18 141.11 12.30 142.11 12.22 143.11 12.35 144.11 12.27 145.11 12.19
11 Oct 2007 106.10 08.94 107.10 09.09 108.10 09.24 109.10 09.48 110.10 09.74 111.10 09.99 112.10 10.24 113.10 10.49 114.10 10.73 115.10 10.78 116.10 11.02 117.10 11.26 118.10 11.34 119.10 11.29 120.10 11.23 121.10 11.38 122.10 11.32 123.10 11.26 124.10 11.21 125.10 11.35 126.10 11.29 127.10 11.23 128.10 11.37 129.10 11.31 130.10 11.25 131.10 11.39 132.10 11.33 133.10 11.27 134.10 11.41 135.10 11.35 136.10 11.28 137.10 11.42 138.10 11.36 139.10 11.49 140.10 11.43 141.10 11.56 142.10 11.50 143.10 11.63 144.10 11.57
12 Oct 2007 105.01 08.33 106.01 08.50 107.01 08.66 108.01 08.62 109.01 08.58 110.01 08.77 111.01 09.03 112.01 09.29 113.01 09.55 114.01 09.80 115.01 10.06 116.01 10.29 117.01 10.24 118.01 10.20 119.01 10.35 120.01 10.30 121.01 10.26 122.01 10.21 123.01 10.36 124.01 10.32 125.01 10.27 126.01 10.42 127.01 10.37 128.01 10.32 129.01 10.47 130.01 10.42 131.01 10.57 132.01 10.51 133.01 10.46 134.01 10.61 135.01 10.56 136.01 10.71 137.01 10.65 138.01 10.80 139.01 10.74 140.01 10.89 141.01 10.84 142.01 10.98 143.01 11.13
13 Oct 2007 104.00 07.16 105.00 07.13 106.00 07.30 107.00 07.27 108.00 07.24 109.00 07.37 110.00 07.64 111.00 07.91 112.00 08.18 113.00 08.44 114.00 08.71 115.00 08.97 116.00 08.96 117.00 09.13 118.00 09.09 119.00 09.05 120.00 09.22 121.00 09.18 122.00 09.14 123.00 09.30 124.00 09.26 125.00 09.22 126.00 09.38 127.00 09.34 128.00 09.50 129.00 09.45 130.00 09.61 131.00 09.57 132.00 09.73 133.00 09.68 134.00 09.84 135.00 09.80 136.00 09.95 137.00 10.11 138.00 10.27 139.00 10.42 140.00 10.58 141.00 10.73 142.00 10.89
14 Oct 2007 102.99 05.87 103.99 06.05 104.99 06.02 105.99 06.00 106.99 05.98 107.99 06.24 108.99 06.32 109.99 06.60 110.99 06.87 111.99 07.15 112.99 07.42 113.99 07.70 114.99 07.77 115.99 07.84 116.99 07.91 117.99 07.97 118.99 08.04 119.99 08.10 120.99 08.17 121.99 08.23 122.99 08.29 123.99 08.35 124.99 08.40 125.99 08.63 126.99 08.59 127.99 08.76 128.99 08.73 129.99 08.87 130.99 09.06 131.99 09.17 132.99 09.22 133.99 09.46 134.99 09.51 135.99 09.75 136.99 09.79 137.99 10.04 138.99 10.08 139.99 10.32 140.99 10.36
15 Oct 2007 101.97 63.06 102.97 63.06 103.97 63.06 104.97 04.65 105.97 04.84 106.97 04.83 107.97 05.12 108.97 05.40 109.97 05.69 110.97 05.77 111.97 06.05 112.97 06.13 113.97 06.21 114.97 06.29 115.97 06.37 116.97 06.44 117.97 06.52 118.97 06.59 119.97 06.66 120.97 06.73 121.97 06.80 122.97 06.87 123.97 07.14 124.97 07.20 125.97 07.26 126.97 07.33 127.97 07.39 128.97 07.65 129.97 07.71 130.97 07.77 131.97 08.02 132.97 08.08 133.97 08.13 134.97 08.38 135.97 08.44 136.97 08.69 137.97 08.74 138.97 08.98 139.97 09.23
16 Oct 2007 100.95 64.06 101.95 64.06 102.95 64.06 103.95 64.06 104.95 64.06 105.95 64.06 106.95 64.06 107.95 64.06 108.95 64.06 109.95 64.06 110.95 64.06 111.95 04.69 112.95 04.78 113.95 04.86 114.95 04.94 115.95 05.03 116.95 05.11 117.95 05.19 118.95 05.27 119.95 05.34 120.95 05.42 121.95 05.70 122.95 05.77 123.95 05.93 124.95 06.12 125.95 06.30 126.95 06.48 127.95 06.66 128.95 06.84 129.95 07.02 130.95 07.20 131.95 07.38 132.95 07.56 133.95 07.74 134.95 07.92 135.95 08.10 136.95 08.28 137.95 08.46 138.95 08.64
17 Oct 2007 099.93 65.12 100.93 65.12 101.93 65.12 102.93 65.12 103.93 65.12 104.93 65.12 105.93 65.12 106.93 65.12 107.93 65.12 108.93 65.12 109.93 65.12 110.93 65.12 111.93 65.12 112.93 65.12 113.93 65.12 114.93 65.12 115.93 65.12 116.93 65.12 117.93 65.12 118.93 04.78 119.93 04.97 120.93 05.16 121.93 05.35 122.93 05.54 123.93 05.73 124.93 05.91 125.93 06.10 126.93 06.29 127.93 06.48 128.93 06.67 129.93 06.85 130.93 07.04 131.93 07.23 132.93 07.41 133.93 07.59 134.93 07.79 135.93 07.97 136.93 08.16 137.93 08.35
18 Oct 2007 098.81 66.42 099.81 66.42 100.81 66.42 101.81 66.42 102.81 66.42 103.81 66.42 104.81 66.42 105.81 66.42 106.81 66.42 107.81 66.42 108.81 66.42 109.81 66.42 110.81 66.42 111.81 66.42 112.81 66.42 113.81 66.42 114.81 66.42 115.81 66.42 116.81 66.42 117.81 66.42 118.81 66.42 119.81 66.42 120.81 66.42 121.81 66.42 122.81 66.42 123.81 66.42 124.81 66.42 125.81 66.42 126.81 05.37 127.81 05.45 128.81 05.73 129.81 05.80 130.81 06.08 131.81 06.15 132.81 06.43 133.81 06.50 134.81 06.77 135.81 07.05 136.81 07.32 137.81 07.59
19 Oct 2007 097.78 68.09 098.78 68.09 099.78 68.09 100.78 68.09 101.78 68.09 102.78 68.09 103.78 68.09 104.78 68.09 105.78 68.09 106.78 68.09 107.78 68.09 108.78 68.09 109.78 68.09 110.78 68.09 111.78 68.09 112.78 68.09 113.78 68.09 114.78 68.09 115.78 68.09 116.78 68.09 117.78 68.09 118.78 68.09 119.78 68.09 120.78 68.09 121.78 68.09 122.78 68.09 123.78 68.09 124.78 68.09 125.78 68.09 126.78 68.09 127.78 68.09 128.78 68.09 129.78 68.09 130.78 68.09 131.78 68.09 132.78 68.09 133.78 68.09 134.78 68.09 135.78 06.36 136.78 06.63
20 Oct 2007 096.76 70.02 097.76 70.02 098.76 70.02 099.76 70.02 100.76 70.02 101.76 70.02 102.76 70.02 103.76 70.02 104.76 70.02 105.76 70.02 106.76 70.02 107.76 70.02 108.76 70.02 109.76 70.02 110.76 70.02 111.76 70.02 112.76 70.02 113.76 70.02 114.76 70.02 115.76 70.02 116.76 70.02 117.76 70.02 118.76 70.02 119.76 70.02 120.76 70.02 121.76 70.02 122.76 70.02 123.76 70.02 124.76 70.02 125.76 70.02 126.76 70.02 127.76 70.02 128.76 70.02 129.76 70.02 130.76 70.02 131.76 70.02 132.76 70.02 133.76 70.02 134.76 70.02 135.76 70.02
21 Oct 2007 095.73 58.12 096.73 58.12 097.73 58.12 098.73 58.12 099.73 58.12 100.73 58.12 101.73 58.12 102.73 58.12 103.73 58.12 104.73 58.12 105.73 58.12 106.73 58.12 107.73 58.12 108.73 58.12 109.73 58.12 110.73 58.12 111.73 58.12 112.73 58.12 113.73 58.12 114.73 58.12 115.73 58.12 116.73 58.12 117.73 58.12 118.73 58.12 119.73 58.12 120.73 58.12 121.73 58.12 122.73 58.12 123.73 58.12 124.73 58.12 125.73 58.12 126.73 58.12 127.73 58.12 128.73 58.12 129.73 58.12 130.73 58.12 131.73 58.12 132.73 58.12 133.73 58.12 134.73 58.12
22 Oct 2007 094.70 70.89 095.70 70.89 096.70 70.89 097.70 70.89 098.70 70.89 099.70 70.89 100.70 70.89 101.70 70.89 102.70 70.89 103.70 70.89 104.70 70.89 105.70 70.89 106.70 70.89 107.70 70.89 108.70 70.89 109.70 70.89 110.70 70.89 111.70 70.89 112.70 70.89 113.70 70.89 114.70 70.89 115.70 70.89 116.70 70.89 117.70 70.89 118.70 70.89 119.70 70.89 120.70 70.89 121.70 70.89 122.70 70.89 123.70 70.89 124.70 70.89 125.70 70.89 126.70 70.89 127.70 70.89 128.70 70.89 129.70 70.89 130.70 70.89 131.70 70.89 132.70 70.89 133.70 70.89
23 Oct 2007 093.67 93.02 094.67 93.02 095.67 93.02 096.67 93.02 097.67 93.02 098.67 93.02 099.67 93.02 100.67 93.02 101.67 93.02 102.67 93.02 103.67 93.02 104.67 93.02 105.67 93.02 106.67 93.02 107.67 93.02 108.67 93.02 109.67 93.02 110.67 93.02 111.67 93.02 112.67 93.02 113.67 93.02 114.67 93.02 115.67 93.02 116.67 93.02 117.67 93.02 118.67 93.02 119.67 93.02 120.67 93.02 121.67 93.02 122.67 93.02 123.67 93.02 124.67 93.02 125.67 93.02 126.67 93.02 127.67 93.02 128.67 93.02 129.67 93.02 130.67 93.02 131.67 93.02 132.67 93.02
24 Oct 2007 092.63 72.56 093.63 72.82 094.63 72.89 095.63 72.95 096.63 73.01 097.63 73.08 098.63 73.14 099.63 73.21 100.63 73.27 101.63 73.34 102.63 73.40 103.63 73.67 104.63 73.74 105.63 73.80 106.63 73.87 107.63 73.94 108.63 74.21 109.63 74.28 110.63 74.35 111.63 74.41 112.63 74.68 113.63 74.75 114.63 75.02 115.63 75.09 116.63 75.17 117.63 75.44 118.63 75.71 119.63 75.78 120.63 76.05 121.63 76.12 122.63 76.40 123.63 76.67 124.63 76.94 125.63 77.22 126.63 77.49 127.63 77.76 128.63 78.04 129.63 78.31 130.63 78.59 131.63 78.86
25 Oct 2007 091.60 69.49 092.60 69.55 093.60 69.61 094.60 69.67 095.60 69.73 096.60 69.79 097.60 69.85 098.60 70.11 099.60 70.18 100.60 70.24 101.60 70.30 102.60 70.36 103.60 70.43 104.60 70.49 105.60 70.75 106.60 70.82 107.60 70.88 108.60 70.95 109.60 71.21 110.60 71.28 111.60 71.34 112.60 71.61 113.60 71.67 114.60 71.94 115.60 72.01 116.60 72.27 117.60 72.34 118.60 72.61 119.60 72.87 120.60 72.94 121.60 73.21 122.60 73.48 123.60 73.75 124.60 74.02 125.60 74.29 126.60 74.56 127.60 74.83 128.60 75.10 129.60 75.37 130.60 75.64
26 Oct 2007 090.56 66.11 091.56 66.17 092.56 66.23 093.56 66.29 094.56 66.35 095.56 66.41 096.56 66.47 097.56 66.53 098.56 66.59 099.56 66.65 100.56 66.71 101.56 66.97 102.56 67.03 103.56 67.09 104.56 67.15 105.56 67.21 106.56 67.47 107.56 67.54 108.56 67.60 109.56 67.86 110.56 67.92 111.56 67.98 112.56 68.25 113.56 68.31 114.56 68.57 115.56 68.83 116.56 68.90 117.56 69.16 118.56 69.23 119.56 69.49 120.56 69.75 121.56 70.02 122.56 70.28 123.56 70.55 124.56 70.81 125.56 71.08 126.56 71.35 127.56 71.61 128.56 71.88 129.56 72.15
27 Oct 2007 089.42 62.47 090.42 62.53 091.42 62.59 092.42 62.64 093.42 62.70 094.42 62.76 095.42 62.82 096.42 62.88 097.42 62.94 098.42 63.00 099.42 63.06 100.42 63.12 101.42 63.38 102.42 63.44 103.42 63.49 104.42 63.55 105.42 63.81 106.42 63.87 107.42 63.93 108.42 64.19 109.42 64.25 110.42 64.31 111.42 64.57 112.42 64.63 113.42 64.89 114.42 64.95 115.42 65.21 116.42 65.47 117.42 65.53 118.42 65.80 119.42 66.06 120.42 66.32 121.42 66.58 122.42 66.84 123.42 67.10 124.42 67.37 125.42 67.63 126.42 67.89 127.42 68.15 128.42 68.42
28 Oct 2007 088.38 58.71 089.38 58.77 090.38 58.83 091.38 58.89 092.38 58.95 093.38 59.01 094.38 59.07 095.38 59.13 096.38 59.19 097.38 59.25 098.38 59.31 099.38 59.37 100.38 59.63 101.38 59.69 102.38 59.75 103.38 59.81 104.38 59.87 105.38 60.12 106.38 60.18 107.38 60.24 108.38 60.50 109.38 60.56 110.38 60.82 111.38 60.88 112.38 61.14 113.38 61.20 114.38 61.45 115.38 61.71 116.38 61.77 117.38 62.03 118.38 62.29 119.38 62.55 120.38 62.81 121.38 63.07 122.38 63.33 123.38 63.59 124.38 63.85 125.38 64.11 126.38 64.37 127.38 64.63
29 Oct 2007 087.34 54.97 088.34 55.03 089.34 55.10 090.34 55.16 091.34 55.22 092.34 55.28 093.34 55.35 094.34 55.41 095.34 55.47 096.34 55.53 097.34 55.59 098.34 55.65 099.34 55.91 100.34 55.97 101.34 56.03 102.34 56.09 103.34 56.35 104.34 56.41 105.34 56.47 106.34 56.53 107.34 56.79 108.34 56.85 109.34 57.11 110.34 57.17 111.34 57.43 112.34 57.48 113.34 57.74 114.34 58.00 115.34 58.06 116.34 58.32 117.34 58.58 118.34 58.83 119.34 59.09 120.34 59.35 121.34 59.61 122.34 59.87 123.34 60.12 124.34 60.38 125.34 60.64 126.34 60.90
30 Oct 2007 086.30 51.37 087.30 51.44 088.30 51.50 089.30 51.57 090.30 51.63 091.30 51.70 092.30 51.77 093.30 51.83 094.30 51.89 095.30 52.16 096.30 52.22 097.30 52.29 098.30 52.35 099.30 52.41 100.30 52.48 101.30 52.54 102.30 52.80 103.30 52.86 104.30 52.92 105.30 53.18 106.30 53.25 107.30 53.31 108.30 53.57 109.30 53.63 110.30 53.89 111.30 53.95 112.30 54.21 113.30 54.47 114.30 54.52 115.30 54.78 116.30 55.04 117.30 55.30 118.30 55.56 119.30 55.82 120.30 56.08 121.30 56.33 122.30 56.59 123.30 56.85 124.30 57.11 125.30 57.36
31 Oct 2007 085.25 47.98 086.25 48.25 087.25 48.33 088.25 48.40 089.25 48.47 090.25 48.54 091.25 48.61 092.25 48.68 093.25 48.74 094.25 48.81 095.25 48.88 096.25 48.95 097.25 49.01 098.25 49.08 099.25 49.35 100.25 49.41 101.25 49.48 102.25 49.55 103.25 49.61 104.25 49.87 105.25 49.94 106.25 50.20 107.25 50.27 108.25 50.33 109.25 50.59 110.25 50.65 111.25 50.92 112.25 51.18 113.25 51.24 114.25 51.50 115.25 51.76 116.25 52.02 117.25 52.28 118.25 52.54 119.25 52.80 120.25 53.06 121.25 53.32 122.25 53.58 123.25 53.83 124.25 54.09
01 Nov 2007 084.21 44.83 085.21 45.11 086.21 45.39 087.21 45.46 088.21 45.54 089.21 45.61 090.21 45.69 091.21 45.76 092.21 45.83 093.21 45.91 094.21 45.98 095.21 46.05 096.21 46.12 097.21 46.20 098.21 46.27 099.21 46.34 100.21 46.41 101.21 46.68 102.21 46.75 103.21 46.82 104.21 46.89 105.21 47.15 106.21 47.22 107.21 47.49 108.21 47.55 109.21 47.82 110.21 47.89 111.21 48.15 112.21 48.22 113.21 48.48 114.21 48.75 115.21 49.01 116.21 49.27 117.21 49.53 118.21 49.80 119.21 50.06 120.21 50.32 121.21 50.58 122.21 50.84 123.21 51.10
02 Nov 2007 083.16 42.11 084.16 42.39 085.16 42.67 086.16 42.75 087.16 42.83 088.16 42.91 089.16 42.99 090.16 42.87 091.16 42.95 092.16 43.02 093.16 43.10 094.16 43.18 095.16 43.26 096.16 43.54 097.16 43.61 098.16 43.69 099.16 43.76 100.16 43.84 101.16 43.91 102.16 44.19 103.16 44.26 104.16 44.34 105.16 44.41 106.16 44.68 107.16 44.75 108.16 45.02 109.16 45.09 110.16 45.36 111.16 45.63 112.16 45.70 113.16 45.97 114.16 46.24 115.16 46.51 116.16 46.77 117.16 47.04 118.16 47.31 119.16 47.57 120.16 47.84 121.16 48.10 122.16 48.37
03 Nov 2007 082.11 39.37 083.11 39.65 084.11 39.94 085.11 40.22 086.11 40.31 087.11 40.39 088.11 40.48 089.11 40.56 090.11 40.45 091.11 40.53 092.11 40.61 093.11 40.70 094.11 40.78 095.11 40.86 096.11 40.94 097.11 41.03 098.11 41.31 099.11 41.39 100.11 41.47 101.11 41.55 102.11 41.63 103.11 41.91 104.11 41.99 105.11 42.07 106.11 42.34 107.11 42.42 108.11 42.70 109.11 42.77 110.11 43.05 111.11 43.12 112.11 43.40 113.11 43.67 114.11 43.95 115.11 44.22 116.11 44.49 117.11 44.76 118.11 45.03 119.11 45.30 120.11 45.57 121.11 45.84
04 Nov 2007 081.06 36.79 082.06 37.08 083.06 37.36 084.06 37.65 085.06 37.94 086.06 38.03 087.06 38.12 088.06 38.21 089.06 38.29 090.06 38.18 091.06 38.27 092.06 38.36 093.06 38.45 094.06 38.54 095.06 38.62 096.06 38.71 097.06 38.80 098.06 39.08 099.06 39.17 100.06 39.26 101.06 39.34 102.06 39.43 103.06 39.51 104.06 39.80 105.06 39.88 106.06 39.97 107.06 40.25 108.06 40.33 109.06 40.61 110.06 40.90 111.06 40.98 112.06 41.26 113.06 41.54 114.06 41.82 115.06 42.10 116.06 42.37 117.06 42.65 118.06 42.93 119.06 43.20 120.06 43.48
05 Nov 2007 080.01 34.54 081.01 34.83 082.01 35.12 083.01 35.41 084.01 35.70 085.01 35.79 086.01 35.88 087.01 35.97 088.01 36.06 089.01 36.16 090.01 36.25 091.01 36.34 092.01 36.23 093.01 36.32 094.01 36.42 095.01 36.51 096.01 36.60 097.01 36.69 098.01 36.98 099.01 37.07 100.01 37.17 101.01 37.26 102.01 37.35 103.01 37.44 104.01 37.73 105.01 37.82 106.01 37.91 107.01 38.20 108.01 38.29 109.01 38.58 110.01 38.67 111.01 38.95 112.01 39.24 113.01 39.53 114.01 39.81 115.01 40.10 116.01 40.38 117.01 40.67 118.01 40.95 119.01 41.23
06 Nov 2007 078.96 32.22 079.96 32.50 080.96 32.79 081.96 33.08 082.96 33.37 083.96 33.66 084.96 33.95 085.96 33.84 086.96 33.93 087.96 34.03 088.96 34.12 089.96 34.21 090.96 34.31 091.96 34.40 092.96 34.50 093.96 34.59 094.96 34.69 095.96 34.78 096.96 34.88 097.96 34.97 098.96 35.07 099.96 35.17 100.96 35.26 101.96 35.36 102.96 35.46 103.96 35.75 104.96 35.85 105.96 35.94 106.96 36.24 107.96 36.33 108.96 36.63 109.96 36.72 110.96 37.02 111.96 37.31 112.96 37.60 113.96 37.90 114.96 38.19 115.96 38.48 116.96 38.77 117.96 39.06
07 Nov 2007 077.91 30.00 078.91 30.28 079.91 30.57 080.91 30.82 081.91 31.01 082.91 31.43 083.91 31.71 084.91 32.00 085.91 32.09 086.91 31.99 087.91 32.08 088.91 32.17 089.91 32.26 090.91 32.36 091.91 32.45 092.91 32.55 093.91 32.65 094.91 32.74 095.91 32.84 096.91 32.94 097.91 33.04 098.91 33.14 099.91 33.24 100.91 33.34 101.91 33.44 102.91 33.54 103.91 33.84 104.91 33.94 105.91 34.04 106.91 34.34 107.91 34.44 108.91 34.74 109.91 34.84 110.91 35.14 111.91 35.44 112.91 35.74 113.91 36.04 114.91 36.34 115.91 36.64 116.91 36.94
08 Nov 2007 076.86 27.70 077.86 27.90 078.86 27.91 079.86 28.13 080.86 28.16 081.86 28.39 082.86 28.63 083.86 28.67 084.86 29.11 085.86 29.55 086.86 30.19 087.86 30.21 088.86 30.30 089.86 30.39 090.86 30.48 091.86 30.58 092.86 30.67 093.86 30.77 094.86 30.87 095.86 30.96 096.86 31.06 097.86 31.16 098.86 31.26 099.86 31.36 100.86 31.46 101.86 31.57 102.86 31.87 103.86 31.97 104.86 32.08 105.86 32.18 106.86 32.48 107.86 32.59 108.86 32.89 109.86 33.00 110.86 33.30 111.86 33.61 112.86 33.91 113.86 34.22 114.86 34.53 115.86 34.83
09 Nov 2007 075.80 25.90 076.80 26.05 077.80 26.01 078.80 26.20 079.80 26.20 080.80 26.22 081.80 26.46 082.80 26.61 083.80 26.89 084.80 27.17 085.80 27.25 086.80 27.34 087.80 27.42 088.80 27.67 089.80 28.38 090.80 29.08 091.80 29.17 092.80 29.26 093.80 29.36 094.80 29.45 095.80 29.54 096.80 29.64 097.80 29.74 098.80 29.84 099.80 29.94 100.80 30.04 101.80 30.34 102.80 30.44 103.80 30.55 104.80 30.65 105.80 30.96 106.80 31.06 107.80 31.17 108.80 31.48 109.80 31.59 110.80 31.90 111.80 32.21 112.80 32.51 113.80 32.82 114.80 33.13
10 Nov 2007 074.75 25.11 075.75 25.12 076.75 25.15 077.75 25.20 078.75 25.27 079.75 25.37 080.75 25.60 081.75 25.87 082.75 26.14 083.75 26.41 084.75 26.68 085.75 26.76 086.75 26.83 087.75 26.91 088.75 26.99 089.75 27.07 090.75 27.15 091.75 27.24 092.75 27.12 093.75 27.79 094.75 28.60 095.75 28.99 096.75 29.08 097.75 29.17 098.75 29.35 099.75 29.56 100.75 29.66 101.75 29.76 102.75 29.86 103.75 29.97 104.75 30.07 105.75 30.37 106.75 30.48 107.75 30.59 108.75 30.89 109.75 31.20 110.75 31.31 111.75 31.62 112.75 31.94 113.75 32.25
11 Nov 2007 073.69 24.47 074.69 24.53 075.69 24.40 076.69 24.48 077.69 24.58 078.69 24.73 079.69 24.98 080.69 25.24 081.69 25.50 082.69 25.76 083.69 26.02 084.69 26.28 085.69 26.35 086.69 26.41 087.69 26.48 088.69 26.52 089.69 26.59 090.69 26.70 091.69 26.78 092.69 26.85 093.69 26.93 094.69 27.01 095.69 27.10 096.69 27.18 097.69 27.27 098.69 27.78 099.69 28.71 100.69 29.14 101.69 29.24 102.69 29.33 103.69 29.43 104.69 29.73 105.69 29.83 106.69 29.93 107.69 30.24 108.69 30.34 109.69 30.65 110.69 30.76 111.69 31.07 112.69 31.38
12 Nov 2007 072.64 24.24 073.64 24.20 074.64 24.16 075.64 24.13 076.64 24.10 077.64 24.27 078.64 24.48 079.64 24.93 080.64 25.17 081.64 25.42 082.64 25.67 083.64 25.88 084.64 25.92 085.64 25.98 086.64 25.86 087.64 25.96 088.64 26.09 089.64 26.06 090.64 26.07 091.64 26.13 092.64 26.25 093.64 26.24 094.64 26.30 095.64 26.45 096.64 26.47 097.64 26.58 098.64 26.56 099.64 26.80 100.64 26.88 101.64 27.19 102.64 27.66 103.64 27.75 104.64 28.81 105.64 29.54 106.64 29.83 107.64 29.93 108.64 30.03 109.64 30.33 110.64 30.44 111.64 30.74
13 Nov 2007 071.58 23.12 072.58 23.45 073.58 23.76 074.58 24.27 075.58 24.17 076.58 24.26 077.58 24.49 078.58 24.73 079.58 24.96 080.58 25.20 081.58 25.44 082.58 25.68 083.58 25.78 084.58 25.87 085.58 25.76 086.58 25.84 087.58 25.71 088.58 25.78 089.58 25.84 090.58 25.89 091.58 25.93 092.58 25.93 093.58 25.90 094.58 25.80 095.58 25.96 096.58 25.88 097.58 26.00 098.58 26.09 099.58 25.99 100.58 26.09 101.58 26.20 102.58 26.30 103.58 26.19 104.58 26.48 105.58 26.52 106.58 26.70 107.58 27.14 108.58 28.58 109.58 28.67 110.58 30.09
14 Nov 2007 070.53 21.90 071.53 22.12 072.53 22.53 073.53 22.75 074.53 22.97 075.53 23.19 076.53 23.41 077.53 23.64 078.53 23.86 079.53 24.09 080.53 24.31 081.53 24.52 082.53 24.57 083.53 24.61 084.53 24.64 085.53 24.66 086.53 24.67 087.53 24.66 088.53 24.64 089.53 24.59 090.53 24.52 091.53 24.60 092.53 24.64 093.53 24.59 094.53 24.60 095.53 24.55 096.53 24.64 097.53 24.50 098.53 24.55 099.53 24.63 100.53 24.54 101.53 24.48 102.53 24.64 103.53 24.62 104.53 24.61 105.53 24.61 106.53 24.61 107.53 24.60 108.53 24.78 109.53 24.75
15 Nov 2007 069.47 19.80 070.47 20.08 071.47 20.35 072.47 20.63 073.47 20.90 074.47 21.17 075.47 21.43 076.47 21.89 077.47 22.15 078.47 22.41 079.47 22.70 080.47 22.90 081.47 22.94 082.47 22.97 083.47 22.99 084.47 23.01 085.47 22.81 086.47 22.81 087.47 22.79 088.47 22.96 089.47 22.91 090.47 22.83 091.47 22.73 092.47 22.80 093.47 22.82 094.47 22.77 095.47 22.84 096.47 22.77 097.47 22.64 098.47 22.75 099.47 22.71 100.47 22.70 101.47 22.73 102.47 22.60 103.47 22.71 104.47 22.67 105.47 22.66 106.47 22.69 107.47 22.55 108.47 22.63
16 Nov 2007 068.41 18.01 069.41 18.09 070.41 18.36 071.41 18.63 072.41 18.90 073.41 19.17 074.41 19.44 075.41 19.70 076.41 19.96 077.41 20.21 078.41 20.46 079.41 20.71 080.41 20.95 081.41 21.19 082.41 21.62 083.41 21.45 084.41 21.46 085.41 21.47 086.41 21.48 087.41 21.47 088.41 21.45 089.41 21.41 090.41 21.37 091.41 21.30 092.41 21.41 093.41 21.30 094.41 21.36 095.41 21.18 096.41 21.14 097.41 21.24 098.41 21.24 099.41 21.09 100.41 21.07 101.41 21.14 102.41 21.14 103.41 21.07 104.41 21.05 105.41 21.07 106.41 20.95 107.41 20.88
17 Nov 2007 067.35 16.25 068.35 16.53 069.35 16.61 070.35 16.88 071.35 17.16 072.35 17.23 073.35 17.50 074.35 17.76 075.35 17.82 076.35 18.08 077.35 18.34 078.35 18.59 079.35 18.84 080.35 19.09 081.35 19.33 082.35 19.57 083.35 19.80 084.35 20.02 085.35 20.04 086.35 20.06 087.35 20.06 088.35 20.06 089.35 19.85 090.35 19.82 091.35 19.79 092.35 19.94 093.35 19.88 094.35 19.80 095.35 19.69 096.35 19.76 097.35 19.80 098.35 19.61 099.35 19.56 100.35 19.65 101.35 19.65 102.35 19.53 103.35 19.60 104.35 19.46 105.35 19.44 106.35 19.49
18 Nov 2007 066.30 14.72 067.30 15.00 068.30 15.08 069.30 15.36 070.30 15.44 071.30 15.72 072.30 15.79 073.30 16.06 074.30 16.13 075.30 16.40 076.30 16.66 077.30 16.72 078.30 16.98 079.30 17.23 080.30 17.49 081.30 17.73 082.30 17.78 083.30 18.02 084.30 18.25 085.30 18.48 086.30 18.51 087.30 18.53 088.30 18.54 089.30 18.55 090.30 18.55 091.30 18.34 092.30 18.32 093.30 18.29 094.30 18.25 095.30 18.39 096.30 18.33 097.30 18.24 098.30 18.13 099.30 18.20 100.30 18.04 101.30 18.05 102.30 18.01 103.30 17.92 104.30 17.96 105.30 17.90
19 Nov 2007 065.24 13.63 066.24 13.72 067.24 14.01 068.24 14.10 069.24 14.18 070.24 14.46 071.24 14.54 072.24 14.82 073.24 14.89 074.24 15.17 075.24 15.24 076.24 15.51 077.24 15.57 078.24 15.84 079.24 16.10 080.24 16.16 081.24 16.41 082.24 16.66 083.24 16.71 084.24 16.96 085.24 17.20 086.24 17.44 087.24 17.27 088.24 17.30 089.24 17.32 090.24 17.34 091.24 17.15 092.24 17.15 093.24 17.15 094.24 17.14 095.24 17.12 096.24 17.09 097.24 17.05 098.24 16.99 099.24 16.92 100.24 16.84 101.24 16.94 102.24 16.81 103.24 16.87 104.24 16.69
20 Nov 2007 064.18 12.57 065.18 12.66 066.18 12.95 067.18 13.04 068.18 13.13 069.18 13.42 070.18 13.51 071.18 13.59 072.18 13.88 073.18 13.96 074.18 14.24 075.18 14.31 076.18 14.39 077.18 14.66 078.18 14.73 079.18 15.00 080.18 15.06 081.18 15.33 082.18 15.59 083.18 15.64 084.18 15.90 085.18 15.95 086.18 16.20 087.18 16.24 088.18 16.08 089.18 16.12 090.18 16.15 091.18 15.98 092.18 16.00 093.18 16.02 094.18 16.03 095.18 15.83 096.18 15.83 097.18 15.82 098.18 15.80 099.18 15.78 100.18 15.74 101.18 15.69 102.18 15.63 103.18 15.55
21 Nov 2007 063.12 11.51 064.12 11.81 065.12 11.91 066.12 12.00 067.12 12.10 068.12 12.40 069.12 12.49 070.12 12.58 071.12 12.87 072.12 12.96 073.12 13.04 074.12 13.33 075.12 13.41 076.12 13.49 077.12 13.77 078.12 13.85 079.12 14.12 080.12 14.20 081.12 14.47 082.12 14.54 083.12 14.60 084.12 14.86 085.12 15.12 086.12 14.98 087.12 15.04 088.12 15.09 089.12 14.94 090.12 14.98 091.12 14.82 092.12 14.86 093.12 14.90 094.12 14.73 095.12 14.75 096.12 14.77 097.12 14.58 098.12 14.59 099.12 14.59 100.12 14.59 101.12 14.57 102.12 14.55
22 Nov 2007 062.06 10.51 063.06 10.62 064.06 10.92 065.06 11.03 066.06 11.13 067.06 11.23 068.06 11.53 069.06 11.63 070.06 11.73 071.06 11.82 072.06 12.12 073.06 12.21 074.06 12.30 075.06 12.39 076.06 12.67 077.06 12.76 078.06 12.84 079.06 13.13 080.06 13.21 081.06 13.48 082.06 13.56 083.06 13.63 084.06 13.91 085.06 13.78 086.06 13.84 087.06 13.71 088.06 13.77 089.06 13.63 090.06 13.69 091.06 13.54 092.06 13.59 093.06 13.44 094.06 13.48 095.06 13.52 096.06 13.36 097.06 13.39 098.06 13.22 099.06 13.24 100.06 13.26 101.06 13.28
23 Nov 2007 061.01 09.66 062.01 09.78 063.01 10.09 064.01 10.20 065.01 10.31 066.01 10.42 067.01 10.53 068.01 10.63 069.01 10.94 070.01 11.04 071.01 11.14 072.01 11.24 073.01 11.54 074.01 11.64 075.01 11.73 076.01 11.83 077.01 12.12 078.01 12.21 079.01 12.30 080.01 12.59 081.01 12.67 082.01 12.76 083.01 12.64 084.01 12.72 085.01 12.60 086.01 12.67 087.01 12.55 088.01 12.62 089.01 12.49 090.01 12.56 091.01 12.42 092.01 12.48 093.01 12.34 094.01 12.40 095.01 12.26 096.01 12.31 097.01 12.15 098.01 12.20 099.01 12.24 100.01 12.08
24 Nov 2007 059.95 08.80 060.95 09.12 061.95 09.24 062.95 09.36 063.95 09.48 064.95 09.59 065.95 09.71 066.95 09.82 067.95 10.13 068.95 10.24 069.95 10.35 070.95 10.46 071.95 10.57 072.95 10.87 073.95 10.98 074.95 11.08 075.95 11.18 076.95 11.28 077.95 11.58 078.95 11.67 079.95 11.57 080.95 11.66 081.95 11.55 082.95 11.44 083.95 11.53 084.95 11.42 085.95 11.50 086.95 11.39 087.95 11.47 088.95 11.35 089.95 11.22 090.95 11.30 091.95 11.17 092.95 11.24 093.95 11.11 094.95 11.18 095.95 11.04 096.95 11.10 097.95 10.96 098.95 11.02
25 Nov 2007 058.89 08.07 059.89 08.24 060.89 08.37 061.89 08.50 062.89 08.62 063.89 08.74 064.89 08.87 065.89 09.19 066.89 09.31 067.89 09.42 068.89 09.54 069.89 09.66 070.89 09.77 071.89 10.08 072.89 10.20 073.89 10.31 074.89 10.42 075.89 10.52 076.89 10.43 077.89 10.54 078.89 10.44 079.89 10.34 080.89 10.44 081.89 10.34 082.89 10.24 083.89 10.34 084.89 10.23 085.89 10.32 086.89 10.21 087.89 10.10 088.89 10.19 089.89 10.08 090.89 10.16 091.89 10.05 092.89 10.13 093.89 10.01 094.89 09.88 095.89 09.96 096.89 09.83 097.89 09.90
26 Nov 2007 057.84 06.60 058.84 06.87 059.84 07.14 060.84 07.40 061.84 07.66 062.84 07.91 063.84 08.16 064.84 08.32 065.84 08.45 066.84 08.58 067.84 08.70 068.84 08.82 069.84 09.15 070.84 09.27 071.84 09.19 072.84 09.31 073.84 09.22 074.84 09.14 075.84 09.25 076.84 09.17 077.84 09.08 078.84 09.19 079.84 09.10 080.84 09.01 081.84 09.12 082.84 09.02 083.84 09.13 084.84 09.03 085.84 08.93 086.84 09.03 087.84 08.93 088.84 09.02 089.84 08.92 090.84 08.81 091.84 08.91 092.84 08.80 093.84 08.89 094.84 08.77 095.84 08.86 096.84 08.74
27 Nov 2007 056.78 05.41 057.78 05.69 058.78 05.97 059.78 06.25 060.78 06.52 061.78 06.59 062.78 06.86 063.78 07.13 064.78 07.39 065.78 07.65 066.78 07.91 067.78 08.13 068.78 08.06 069.78 08.19 070.78 08.12 071.78 08.05 072.78 07.97 073.78 08.10 074.78 08.02 075.78 07.94 076.78 08.06 077.78 07.98 078.78 07.90 079.78 08.02 080.78 07.93 081.78 08.05 082.78 07.96 083.78 07.87 084.78 07.98 085.78 07.89 086.78 08.00 087.78 07.91 088.78 07.81 089.78 07.91 090.78 07.82 091.78 07.92 092.78 07.82 093.78 07.92 094.78 07.81 095.78 07.91
28 Nov 2007 055.73 04.25 056.73 04.40 057.73 04.55 058.73 04.70 059.73 04.94 060.73 05.23 061.73 05.51 062.73 05.80 063.73 06.07 064.73 06.35 065.73 06.42 066.73 06.65 067.73 06.79 068.73 06.73 069.73 06.66 070.73 06.60 071.73 06.73 072.73 06.66 073.73 06.60 074.73 06.73 075.73 06.65 076.73 06.58 077.73 06.71 078.73 06.63 079.73 06.76 080.73 06.68 081.73 06.60 082.73 06.73 083.73 06.64 084.73 06.76 085.73 06.68 086.73 06.80 087.73 06.71 088.73 06.82 089.73 06.74 090.73 06.85 091.73 06.76 092.73 06.87 093.73 06.77 094.73 06.88
29 Nov 2007 054.77 03.24 055.77 03.39 056.77 03.55 057.77 03.51 058.77 03.46 059.77 03.76 060.77 04.07 061.77 04.16 062.77 04.46 063.77 04.75 064.77 05.04 065.77 05.12 066.77 05.27 067.77 05.21 068.77 05.15 069.77 05.30 070.77 05.24 071.77 05.18 072.77 05.32 073.77 05.26 074.77 05.20 075.77 05.33 076.77 05.27 077.77 05.40 078.77 05.33 079.77 05.47 080.77 05.40 081.77 05.53 082.77 05.45 083.77 05.58 084.77 05.51 085.77 05.63 086.77 05.56 087.77 05.68 088.77 05.60 089.77 05.72 090.77 05.84 091.77 05.96 092.77 05.87 093.77 05.99
30 Nov 2007 060.72 02.68 061.72 02.99 062.72 03.30 063.72 03.60 064.72 03.60 065.72 03.75 066.72 03.71 067.72 03.86 068.72 03.81 069.72 03.76 070.72 03.91 071.72 03.86 072.72 04.00 073.72 03.95 074.72 04.09 075.72 04.04 076.72 04.18 077.72 04.12 078.72 04.26 079.72 04.20 080.72 04.34 081.72 04.47 082.72 04.41 083.72 04.54 084.72 04.68 085.72 04.61 086.72 04.74 087.72 04.87 088.72 05.00 089.72 05.13 090.72 05.26 091.72 05.38 092.72 05.51
01 Dec 2007 052.66 59.13 053.66 59.13 054.66 59.13 055.66 59.13 056.66 59.13 057.66 59.13 067.66 02.53 068.66 02.49 069.66 02.65 070.66 02.60 071.66 02.76 072.66 02.71 073.66 02.86 074.66 03.01 075.66 02.97 076.66 03.11 077.66 03.26 078.66 03.21 079.66 03.36 080.66 03.50 081.66 03.65 082.66 03.79 083.66 03.93 084.66 04.07 085.66 04.21 086.66 04.35 087.66 04.49 088.66 04.63 089.66 04.76 090.66 04.90 091.66 05.03
02 Dec 2007 051.61 59.42 052.61 59.42 053.61 59.42 054.61 59.42 055.61 59.42 056.61 59.42 057.61 59.42 058.61 59.42 059.61 59.42 060.61 59.42 061.61 59.42 062.61 59.42 082.61 02.61 083.61 02.88 084.61 02.96 085.61 03.03 086.61 03.29 087.61 03.36 088.61 03.62 089.61 03.68 090.61 03.94
03 Dec 2007 050.56 59.78 051.56 59.78 052.56 59.78 053.56 59.78 054.56 59.78 055.56 59.78 056.56 59.78 057.56 59.78 058.56 59.78 059.56 59.78 060.56 59.78 061.56 59.78 062.56 59.78 063.56 59.78 064.56 59.78 065.56 59.78 066.56 59.78 067.56 59.78
04 Dec 2007 049.51 60.06 050.51 60.06 051.51 60.06 052.51 60.06 053.51 60.06 054.51 60.06 055.51 60.06 056.51 60.06 057.51 60.06 058.51 60.06 059.51 60.06 060.51 60.06 061.51 60.06 062.51 60.06 063.51 60.06 064.51 60.06 065.51 60.06 066.51 60.06 067.51 60.06 068.51 60.06 069.51 60.06 070.51 60.06 071.51 60.06 072.51 60.06
05 Dec 2007 048.46 60.52 049.46 60.52 050.46 60.52 051.46 60.52 052.46 60.52 053.46 60.52 054.46 60.52 055.46 60.52 056.46 60.52 057.46 60.52 058.46 60.52 059.46 60.52 060.46 60.52 061.46 60.52 062.46 60.52 063.46 60.52 064.46 60.52 065.46 60.52 066.46 60.52 067.46 60.52 068.46 60.52 069.46 60.52 070.46 60.52 071.46 60.52 072.46 60.52 073.46 60.52 074.46 60.52 075.46 60.52 076.46 60.52 077.46 60.52 078.46 60.52
06 Dec 2007 047.41 54.14 048.41 54.14 049.41 54.14 050.41 54.14 051.41 54.14 052.41 54.14 053.41 54.14 054.41 54.14 055.41 54.14 056.41 54.14 057.41 54.14 058.41 54.14 059.41 54.14 060.41 54.14 061.41 54.14 062.41 54.14 063.41 54.14 064.41 54.14 065.41 54.14 066.41 54.14 067.41 54.14 068.41 54.14 069.41 54.14 070.41 54.14 071.41 54.14 072.41 54.14 073.41 54.14 074.41 54.14 075.41 54.14 076.41 54.14 077.41 54.14 078.41 54.14 079.41 54.14 080.41 54.14 081.41 54.14 082.41 54.14 083.41 54.14 084.41 54.14
07 Dec 2007 046.36 56.12 047.36 56.12 048.36 56.12 049.36 56.12 050.36 56.12 051.36 56.12 052.36 56.12 053.36 56.12 054.36 56.12 055.36 56.12 056.36 56.12 057.36 56.12 058.36 56.12 059.36 56.12 060.36 56.12 061.36 56.12 062.36 56.12 063.36 56.12 064.36 56.12 065.36 56.12 066.36 56.12 067.36 56.12 068.36 56.12 069.36 56.12 070.36 56.12 071.36 56.12 072.36 56.12 073.36 56.12 074.36 56.12 075.36 56.12 076.36 56.12 077.36 56.12 078.36 56.12 079.36 56.12 080.36 56.12 081.36 56.12 082.36 56.12 083.36 56.12 084.36 56.12 085.36 56.12
08 Dec 2007 045.42 58.87 046.42 58.87 047.42 58.87 048.42 58.87 049.42 58.87 050.42 58.87 051.42 58.87 052.42 58.87 053.42 58.87 054.42 58.87 055.42 58.87 056.42 58.87 057.42 58.87 058.42 58.87 059.42 58.87 060.42 58.87 061.42 58.87 062.42 58.87 063.42 58.87 064.42 58.87 065.42 58.87 066.42 58.87 067.42 58.87 068.42 58.87 069.42 58.87 070.42 58.87 071.42 58.87 072.42 58.87 073.42 58.87 074.42 58.87 075.42 58.87 076.42 58.87 077.42 58.87 078.42 58.87 079.42 58.87 080.42 58.87 081.42 58.87 082.42 58.87 083.42 58.87
09 Dec 2007 044.37 59.40 045.37 59.40 046.37 59.40 047.37 59.40 048.37 59.40 049.37 59.40 050.37 59.40 051.37 59.40 052.37 59.40 053.37 59.40 054.37 59.40 055.37 59.40 056.37 59.40 057.37 59.40 058.37 59.40 059.37 59.40 060.37 59.40 061.37 59.40 062.37 59.40 063.37 59.40 064.37 59.40 065.37 59.40 066.37 59.40 067.37 59.40 068.37 59.40 069.37 59.40 070.37 59.40 071.37 59.40 072.37 59.40 073.37 59.40 074.37 59.40 075.37 59.40 076.37 59.40 077.37 59.40 078.37 59.40 079.37 59.40 080.37 59.40 081.37 59.40 082.37 59.40
10 Dec 2007 043.33 60.19 044.33 60.19 045.33 60.19 046.33 60.19 047.33 60.19 048.33 60.19 049.33 60.19 050.33 60.19 051.33 60.19 052.33 60.19 053.33 60.19 054.33 60.19 055.33 60.19 056.33 60.19 057.33 60.19 058.33 60.19 059.33 60.19 060.33 60.19 061.33 60.19 062.33 60.19 063.33 60.19 064.33 60.19 065.33 60.19 066.33 60.19 067.33 60.19 068.33 60.19 069.33 60.19 070.33 60.19 071.33 60.19 072.33 60.19 073.33 60.19 074.33 60.19 075.33 60.19 076.33 60.19 077.33 60.19 078.33 60.19 079.33 60.19 080.33 60.19 081.33 60.19
11 Dec 2007 042.29 61.04 043.29 61.04 044.29 61.04 045.29 61.04 046.29 61.04 047.29 61.04 048.29 61.04 049.29 61.04 050.29 61.04 051.29 61.04 052.29 61.04 053.29 61.04 054.29 61.04 055.29 61.04 056.29 61.04 057.29 61.04 058.29 61.04 059.29 61.04 060.29 61.04 061.29 61.04 062.29 61.04 063.29 61.04 064.29 61.04 065.29 61.04 066.29 61.04 067.29 61.04 068.29 61.04 069.29 61.04 070.29 61.04 071.29 61.04 072.29 61.04 073.29 61.04 074.29 61.04 075.29 61.04 076.29 61.04 077.29 61.04 078.29 61.04 079.29 61.04 080.29 61.04
12 Dec 2007 041.25 61.97 042.25 61.97 043.25 61.97 044.25 61.97 045.25 61.97 046.25 61.97 047.25 61.97 048.25 61.97 049.25 61.97 050.25 61.97 051.25 61.97 052.25 61.97 053.25 61.97 054.25 61.97 055.25 61.97 056.25 61.97 057.25 61.97 058.25 61.97 059.25 61.97 060.25 61.97 061.25 61.97 062.25 61.97 063.25 61.97 064.25 61.97 065.25 61.97 066.25 61.97 067.25 61.97 068.25 61.97 069.25 61.97 070.25 61.97 071.25 61.97 072.25 61.97 073.25 61.97 074.25 61.97 075.25 61.97 076.25 61.97 077.25 61.97 078.25 61.97 079.25 61.97
13 Dec 2007 040.21 63.18 041.21 63.18 042.21 63.18 043.21 63.18 044.21 63.18 045.21 63.18 046.21 63.18 047.21 63.18 048.21 63.18 049.21 63.18 050.21 63.18 051.21 63.18 052.21 63.18 053.21 63.18 054.21 63.18 055.21 63.18 056.21 63.18 057.21 63.18 058.21 63.18 059.21 63.18 060.21 63.18 061.21 63.18 062.21 63.18 063.21 63.18 064.21 63.18 065.21 63.18 066.21 63.18 067.21 63.18 068.21 63.18 069.21 63.18 070.21 63.18 071.21 63.18 072.21 63.18 073.21 63.18 074.21 63.18 075.21 63.18 076.21 63.18 077.21 63.18 078.21 63.18
14 Dec 2007 039.25 64.69 040.25 64.69 041.25 64.69 042.25 64.69 043.25 64.69 044.25 64.69 045.25 64.69 046.25 64.69 047.25 64.69 048.25 64.69 049.25 64.69 050.25 64.69 051.25 64.69 052.25 64.69 053.25 64.69 054.25 64.69 055.25 64.69 056.25 64.69 057.25 64.69 058.25 64.69 059.25 64.69 060.25 64.69 061.25 64.69 062.25 64.69 063.25 64.69 064.25 64.69 065.25 64.69 066.25 64.69 067.25 64.69 068.25 64.69 069.25 64.69 070.25 64.69 071.25 64.69 072.25 64.69 073.25 64.69 074.25 64.69 075.25 64.69 076.25 64.69 077.25 64.69
15 Dec 2007 038.21 65.12 039.21 65.37 040.21 65.42 041.21 65.48 042.21 65.53 043.21 65.58 044.21 65.63 045.21 65.69 046.21 65.74 047.21 65.79 048.21 66.05 049.21 66.10 050.21 66.16 051.21 66.21 052.21 66.47 053.21 66.52 054.21 66.58 055.21 66.71 056.21 66.71 057.21 66.71 058.21 66.71 059.21 66.71 060.21 66.71 061.21 66.71 062.21 66.71 063.21 66.71 064.21 66.71 065.21 66.71 066.21 66.71 067.21 66.71 068.21 66.71 069.21 66.71 070.21 66.71 071.21 66.71 072.21 66.71 073.21 66.71 074.21 66.71 075.21 66.71 076.21 66.71
16 Dec 2007 037.17 63.19 038.17 63.25 039.17 63.30 040.17 63.35 041.17 63.41 042.17 63.46 043.17 63.51 044.17 63.57 045.17 63.62 046.17 63.87 047.17 63.93 048.17 63.98 049.17 64.04 050.17 64.09 051.17 64.34 052.17 64.40 053.17 64.45 054.17 64.71 055.17 64.77 056.17 64.82 057.17 65.08 058.17 65.13 059.17 65.39 060.17 65.45 061.17 65.70 062.17 65.76 063.17 66.02 064.17 66.28 065.17 66.34 066.17 66.60 067.17 66.86 068.17 67.12 069.17 67.38 070.17 67.64 071.17 67.90 072.17 68.16 073.17 68.42 074.17 68.69 075.17 68.95
17 Dec 2007 036.14 60.81 037.14 60.87 038.14 60.92 039.14 60.98 040.14 61.03 041.14 61.09 042.14 61.34 043.14 61.40 044.14 61.45 045.14 61.51 046.14 61.56 047.14 61.62 048.14 61.67 049.14 61.93 050.14 61.98 051.14 62.04 052.14 62.09 053.14 62.35 054.14 62.40 055.14 62.46 056.14 62.72 057.14 62.77 058.14 63.03 059.14 63.08 060.14 63.34 061.14 63.40 062.14 63.65 063.14 63.91 064.14 63.97 065.14 64.22 066.14 64.48 067.14 64.74 068.14 65.00 069.14 65.26 070.14 65.51 071.14 65.77 072.14 66.03 073.14 66.29 074.14 66.55
18 Dec 2007 035.11 58.32 036.11 58.38 037.11 58.44 038.11 58.50 039.11 58.55 040.11 58.61 041.11 58.67 042.11 58.73 043.11 58.79 044.11 58.84 045.11 58.90 046.11 59.16 047.11 59.21 048.11 59.27 049.11 59.33 050.11 59.39 051.11 59.64 052.11 59.70 053.11 59.76 054.11 60.01 055.11 60.07 056.11 60.12 057.11 60.38 058.11 60.44 059.11 60.69 060.11 60.75 061.11 61.01 062.11 61.26 063.11 61.32 064.11 61.58 065.11 61.84 066.11 62.09 067.11 62.35 068.11 62.61 069.11 62.86 070.11 63.12 071.11 63.38 072.11 63.64 073.11 63.90
19 Dec 2007 034.08 55.28 035.08 55.54 036.08 55.60 037.08 55.67 038.08 55.73 039.08 55.79 040.08 55.85 041.08 55.91 042.08 55.97 043.08 56.03 044.08 56.09 045.08 56.15 046.08 56.21 047.08 56.27 048.08 56.53 049.08 56.59 050.08 56.65 051.08 56.71 052.08 56.97 053.08 57.03 054.08 57.09 055.08 57.35 056.08 57.40 057.08 57.66 058.08 57.72 059.08 57.98 060.08 58.04 061.08 58.29 062.08 58.55 063.08 58.61 064.08 58.87 065.08 59.13 066.08 59.38 067.08 59.64 068.08 59.90 069.08 60.16 070.08 60.41 071.08 60.67 072.08 60.93
20 Dec 2007 033.13 51.90 034.13 52.16 035.13 52.23 036.13 52.30 037.13 52.36 038.13 52.43 039.13 52.49 040.13 52.56 041.13 52.62 042.13 52.69 043.13 52.75 044.13 53.01 045.13 53.08 046.13 53.14 047.13 53.20 048.13 53.27 049.13 53.33 050.13 53.59 051.13 53.65 052.13 53.72 053.13 53.98 054.13 54.04 055.13 54.10 056.13 54.36 057.13 54.42 058.13 54.68 059.13 54.74 060.13 55.00 061.13 55.26 062.13 55.32 063.13 55.58 064.13 55.84 065.13 56.10 066.13 56.36 067.13 56.62 068.13 56.88 069.13 57.14 070.13 57.40 071.13 57.66
21 Dec 2007 032.10 48.18 033.10 48.45 034.10 48.72 035.10 48.79 036.10 48.86 037.10 48.93 038.10 49.00 039.10 49.07 040.10 49.14 041.10 49.21 042.10 49.27 043.10 49.34 044.10 49.41 045.10 49.48 046.10 49.74 047.10 49.81 048.10 49.88 049.10 49.94 050.10 50.01 051.10 50.27 052.10 50.34 053.10 50.40 054.10 50.67 055.10 50.73 056.10 51.00 057.10 51.06 058.10 51.32 059.10 51.39 060.10 51.65 061.10 51.71 062.10 51.98 063.10 52.24 064.10 52.50 065.10 52.76 066.10 53.02 067.10 53.29 068.10 53.55 069.10 53.81 070.10 54.07
22 Dec 2007 031.07 44.27 032.07 44.55 033.07 44.82 034.07 45.09 035.07 45.17 036.07 45.24 037.07 45.31 038.07 45.38 039.07 45.45 040.07 45.53 041.07 45.60 042.07 45.67 043.07 45.74 044.07 45.81 045.07 45.88 046.07 45.95 047.07 46.02 048.07 46.29 049.07 46.36 050.07 46.43 051.07 46.50 052.07 46.77 053.07 46.84 054.07 46.90 055.07 47.17 056.07 47.24 057.07 47.51 058.07 47.57 059.07 47.84 060.07 48.11 061.07 48.17 062.07 48.44 063.07 48.71 064.07 48.97 065.07 49.24 066.07 49.50 067.07 49.77 068.07 50.03 069.07 50.29
23 Dec 2007 030.05 40.33 031.05 40.61 032.05 40.88 033.05 41.16 034.05 41.43 035.05 41.51 036.05 41.58 037.05 41.66 038.05 41.73 039.05 41.80 040.05 41.88 041.05 41.95 042.05 42.03 043.05 42.10 044.05 42.17 045.05 42.25 046.05 42.32 047.05 42.39 048.05 42.47 049.05 42.74 050.05 42.81 051.05 42.88 052.05 42.96 053.05 43.23 054.05 43.30 055.05 43.57 056.05 43.64 057.05 43.91 058.05 43.99 059.05 44.26 060.05 44.33 061.05 44.60 062.05 44.87 063.05 45.13 064.05 45.40 065.05 45.67 066.05 45.94 067.05 46.21 068.05 46.48
24 Dec 2007 029.03 36.52 030.03 36.79 031.03 37.07 032.03 37.34 033.03 37.62 034.03 37.90 035.03 37.97 036.03 38.05 037.03 38.12 038.03 38.20 039.03 38.27 040.03 38.35 041.03 38.43 042.03 38.50 043.03 38.58 044.03 38.65 045.03 38.73 046.03 38.81 047.03 38.88 048.03 38.96 049.03 39.03 050.03 39.31 051.03 39.38 052.03 39.46 053.03 39.73 054.03 39.81 055.03 39.88 056.03 40.16 057.03 40.23 058.03 40.50 059.03 40.78 060.03 40.85 061.03 41.13 062.03 41.40 063.03 41.67 064.03 41.94 065.03 42.22 066.03 42.49 067.03 42.76
25 Dec 2007 028.07 32.96 029.07 33.24 030.07 33.51 031.07 33.79 032.07 34.06 033.07 34.33 034.07 34.61 035.07 34.68 036.07 34.56 037.07 34.64 038.07 34.71 039.07 34.79 040.07 34.87 041.07 34.94 042.07 35.02 043.07 35.09 044.07 35.37 045.07 35.45 046.07 35.53 047.07 35.60 048.07 35.68 049.07 35.76 050.07 35.83 051.07 36.11 052.07 36.19 053.07 36.27 054.07 36.54 055.07 36.62 056.07 36.90 057.07 36.98 058.07 37.25 059.07 37.33 060.07 37.61 061.07 37.88 062.07 38.16 063.07 38.44 064.07 38.71 065.07 38.99 066.07 39.26
26 Dec 2007 027.06 29.68 028.06 29.95 029.06 30.22 030.06 30.49 031.06 30.77 032.06 31.04 033.06 31.31 034.06 31.38 035.06 31.46 036.06 31.53 037.06 31.61 038.06 31.68 039.06 31.76 040.06 31.83 041.06 31.91 042.06 31.98 043.06 32.06 044.06 32.14 045.06 32.21 046.06 32.49 047.06 32.57 048.06 32.65 049.06 32.72 050.06 32.80 051.06 33.08 052.06 33.16 053.06 33.24 054.06 33.52 055.06 33.59 056.06 33.87 057.06 33.95 058.06 34.23 059.06 34.31 060.06 34.59 061.06 34.87 062.06 35.15 063.06 35.43 064.06 35.71 065.06 35.98
27 Dec 2007 026.04 26.70 027.04 26.96 028.04 27.02 029.04 27.20 030.04 27.39 031.04 27.38 032.04 27.57 033.04 27.76 034.04 27.96 035.04 28.36 036.04 28.76 037.04 28.86 038.04 28.93 039.04 29.00 040.04 29.07 041.04 29.15 042.04 29.22 043.04 29.30 044.04 29.37 045.04 29.45 046.04 29.52 047.04 29.60 048.04 29.88 049.04 29.95 050.04 30.03 051.04 30.11 052.04 30.39 053.04 30.46 054.04 30.74 055.04 30.82 056.04 30.90 057.04 31.18 058.04 31.46 059.04 31.54 060.04 31.82 061.04 32.10 062.04 32.38 063.04 32.66 064.04 32.94
28 Dec 2007 025.02 25.72 026.02 25.88 027.02 25.84 028.02 26.01 029.02 25.98 030.02 26.15 031.02 26.13 032.02 26.32 033.02 26.50 034.02 26.49 035.02 26.69 036.02 26.88 037.02 27.08 038.02 27.49 039.02 27.89 040.02 28.30 041.02 28.45 042.02 28.52 043.02 28.59 044.02 28.66 045.02 28.73 046.02 28.80 047.02 28.88 048.02 29.15 049.02 29.23 050.02 29.30 051.02 29.38 052.02 29.65 053.02 29.73 054.02 29.81 055.02 30.09 056.02 30.16 057.02 30.44 058.02 30.72 059.02 30.80 060.02 31.08 061.02 31.36 062.02 31.64 063.02 31.93
29 Dec 2007 024.07 24.98 025.07 25.10 026.07 25.23 027.07 25.17 028.07 25.30 029.07 25.25 030.07 25.40 031.07 25.57 032.07 25.83 033.07 25.89 034.07 25.95 035.07 26.01 036.07 26.07 037.07 26.18 038.07 26.20 039.07 26.36 040.07 26.56 041.07 26.96 042.07 27.37 043.07 27.78 044.07 28.20 045.07 28.46 046.07 28.53 047.07 28.60 048.07 28.67 049.07 28.94 050.07 29.01 051.07 29.08 052.07 29.15 053.07 29.43 054.07 29.50 055.07 29.78 056.07 29.85 057.07 30.13 058.07 30.21 059.07 30.48 060.07 30.76 061.07 31.04 062.07 31.32
30 Dec 2007 023.05 24.65 024.05 24.74 025.05 24.83 026.05 24.72 027.05 24.82 028.05 24.92 029.05 25.06 030.05 25.31 031.05 25.56 032.05 25.61 033.05 25.67 034.05 25.72 035.05 25.78 036.05 26.03 037.05 26.09 038.05 26.15 039.05 26.20 040.05 26.26 041.05 26.32 042.05 26.38 043.05 26.44 044.05 26.53 045.05 26.93 046.05 27.33 047.05 27.75 048.05 28.17 049.05 28.59 050.05 28.89 051.05 28.96 052.05 29.03 053.05 29.30 054.05 29.37 055.05 29.64 056.05 29.71 057.05 29.98 058.05 30.06 059.05 30.33 060.05 30.60 061.05 30.88
31 Dec 2007 022.04 24.58 023.04 24.63 024.04 24.48 025.04 24.54 026.04 24.60 027.04 24.76 028.04 25.00 029.04 25.25 030.04 25.49 031.04 25.74 032.04 25.79 033.04 25.83 034.04 25.88 035.04 25.93 036.04 25.98 037.04 26.03 038.04 26.08 039.04 26.13 040.04 26.18 041.04 26.24 042.04 26.49 043.04 26.54 044.04 26.60 045.04 26.66 046.04 26.71 047.04 26.97 048.04 27.03 049.04 27.09 050.04 27.37 051.04 27.77 052.04 28.19 053.04 28.62 054.04 29.05 055.04 29.49 056.04 29.73 057.04 30.00 058.04 30.07 059.04 30.33 060.04 30.60
01 Jan 2008 021.03 23.40 022.03 23.42 023.03 23.43 024.03 23.45 025.03 23.54 026.03 23.78 027.03 24.02 028.03 24.25 029.03 24.49 030.03 24.73 031.03 24.77 032.03 24.81 033.03 24.85 034.03 24.89 035.03 24.94 036.03 24.98 037.03 25.02 038.03 25.27 039.03 25.31 040.03 25.35 041.03 25.40 042.03 25.45 043.03 25.49 044.03 25.74 045.03 25.79 046.03 25.80 047.03 25.89 048.03 26.06 049.03 26.19 050.03 26.25 051.03 26.50 052.03 26.55 053.03 26.61 054.03 26.87 055.03 26.92 056.03 27.18 057.03 27.44 058.03 27.85 059.03 28.28
02 Jan 2008 020.08 21.15 021.08 21.14 022.08 21.14 023.08 21.13 024.08 21.24 025.08 21.47 026.08 21.70 027.08 21.94 028.08 22.17 029.08 22.40 030.08 22.44 031.08 22.47 032.08 22.51 033.08 22.54 034.08 22.58 035.08 22.61 036.08 22.81 037.08 22.84 038.08 22.86 039.08 22.90 040.08 22.93 041.08 22.97 042.08 23.01 043.08 23.06 044.08 23.12 045.08 23.17 046.08 23.24 047.08 23.11 048.08 23.18 049.08 23.27 050.08 23.36 051.08 23.45 052.08 23.56 053.08 23.67 054.08 23.99 055.08 24.32 056.08 24.66 057.08 25.01 058.08 25.22
03 Jan 2008 019.07 18.51 020.07 18.68 021.07 19.05 022.07 19.02 023.07 19.16 024.07 19.39 025.07 19.62 026.07 19.85 027.07 20.08 028.07 20.31 029.07 20.34 030.07 20.37 031.07 20.40 032.07 20.43 033.07 20.59 034.07 20.58 035.07 20.57 036.07 20.56 037.07 20.55 038.07 20.55 039.07 20.75 040.07 20.75 041.07 20.75 042.07 20.75 043.07 20.76 044.07 20.77 045.07 20.79 046.07 20.81 047.07 20.83 048.07 20.85 049.07 20.88 050.07 20.92 051.07 20.96 052.07 21.01 053.07 21.06 054.07 21.11 055.07 21.18 056.07 21.45 057.07 21.53
04 Jan 2008 018.06 16.38 019.06 16.61 020.06 16.84 021.06 17.07 022.06 17.30 023.06 17.53 024.06 17.75 025.06 17.98 026.06 18.21 027.06 18.43 028.06 18.46 029.06 18.48 030.06 18.51 031.06 18.54 032.06 18.66 033.06 18.63 034.06 18.59 035.06 18.56 036.06 18.73 037.06 18.70 038.06 18.67 039.06 18.64 040.06 18.61 041.06 18.58 042.06 18.76 043.06 18.73 044.06 18.71 045.06 18.69 046.06 18.67 047.06 18.66 048.06 18.65 049.06 18.84 050.06 18.83 051.06 18.82 052.06 18.82 053.06 18.82 054.06 18.83 055.06 18.84 056.06 19.05
05 Jan 2008 017.06 14.60 018.06 14.83 019.06 15.06 020.06 15.29 021.06 15.52 022.06 15.75 023.06 15.97 024.06 16.20 025.06 16.42 026.06 16.65 027.06 16.67 028.06 16.70 029.06 16.72 030.06 16.85 031.06 16.80 032.06 16.75 033.06 16.70 034.06 16.85 035.06 16.80 036.06 16.75 037.06 16.70 038.06 16.85 039.06 16.80 040.06 16.75 041.06 16.71 042.06 16.86 043.06 16.81 044.06 16.77 045.06 16.72 046.06 16.88 047.06 16.84 048.06 16.80 049.06 16.75 050.06 16.71 051.06 16.88 052.06 16.84 053.06 16.80 054.06 16.77 055.06 16.94
06 Jan 2008 016.31 12.97 017.31 13.20 018.31 13.44 019.31 13.67 020.31 13.90 021.31 14.13 022.31 14.35 023.31 14.58 024.31 14.81 025.31 15.03 026.31 15.05 027.31 15.08 028.31 15.10 029.31 15.07 030.31 15.01 031.31 15.15 032.31 15.09 033.31 15.03 034.31 15.17 035.31 15.11 036.31 15.05 037.31 14.98 038.31 15.12 039.31 15.06 040.31 15.00 041.31 14.94 042.31 15.08 043.31 15.01 044.31 14.95 045.31 15.09 046.31 15.03
07 Jan 2008 015.31 11.32 016.31 11.56 017.31 11.80 018.31 12.03 019.31 12.26 020.31 12.50 021.31 12.73 022.31 12.96 023.31 13.19 024.31 13.41 025.31 13.44 026.31 13.47 027.31 13.48 028.31 13.41 029.31 13.55 030.31 13.48 031.31 13.42 032.31 13.35 033.31 13.48 034.31 13.41 035.31 13.35 036.31 13.48 037.31 13.41 038.31 13.34 039.31 13.47 040.31 13.40 041.31 13.32 042.31 13.45 043.31 13.38 044.31 13.31 045.31 13.43
08 Jan 2008 014.31 09.96 015.31 10.21 016.31 10.45 017.31 10.69 018.31 10.73 019.31 10.97 020.31 11.21 021.31 11.44 022.31 11.68 023.31 11.91 024.31 11.94 025.31 11.97 026.31 12.00 027.31 11.96 028.31 12.09 029.31 12.02 030.31 11.95 031.31 11.88 032.31 12.01 033.31 11.94 034.31 11.87 035.31 12.00 036.31 11.92 037.31 11.85 038.31 11.97 039.31 11.90 040.31 11.82 041.31 11.94 042.31 11.86 043.31 11.78 044.31 11.90
09 Jan 2008 013.32 08.40 014.32 08.66 015.32 08.91 016.32 09.16 017.32 09.41 018.32 09.66 019.32 09.90 020.32 10.14 021.32 10.39 022.32 10.42 023.32 10.46 024.32 10.50 025.32 10.68 026.32 10.61 027.32 10.54 028.32 10.47 029.32 10.60 030.32 10.53 031.32 10.46 032.32 10.58 033.32 10.51 034.32 10.44 035.32 10.56 036.32 10.48 037.32 10.41 038.32 10.53 039.32 10.45 040.32 10.37 041.32 10.49 042.32 10.41 043.32 10.52
10 Jan 2008 012.32 07.11 013.32 07.38 014.32 07.65 015.32 07.91 016.32 08.17 017.32 08.22 018.32 08.48 019.32 08.73 020.32 08.98 021.32 09.23 022.32 09.22 023.32 09.32 024.32 09.29 025.32 09.23 026.32 09.16 027.32 09.29 028.32 09.22 029.32 09.15 030.32 09.28 031.32 09.21 032.32 09.13 033.32 09.26 034.32 09.18 035.32 09.11 036.32 09.23 037.32 09.15 038.32 09.27 039.32 09.19 040.32 09.11 041.32 09.23 042.32 09.15
11 Jan 2008 011.33 05.67 012.33 05.95 013.33 06.03 014.33 06.30 015.33 06.58 016.33 06.85 017.33 07.12 018.33 07.38 019.33 07.64 020.33 07.70 021.33 07.76 022.33 07.82 023.33 07.85 024.33 07.79 025.33 07.92 026.33 07.86 027.33 07.79 028.33 07.92 029.33 07.85 030.33 07.78 031.33 07.91 032.33 07.84 033.33 07.77 034.33 07.89 035.33 07.82 036.33 07.94 037.33 07.86 038.33 07.78 039.33 07.90 040.33 07.82 041.33 07.94
12 Jan 2008 010.34 04.49 011.34 04.64 012.34 04.79 013.34 04.84 014.34 05.13 015.34 05.41 016.34 05.69 017.34 05.97 018.34 06.05 019.34 06.13 020.34 06.20 021.34 06.27 022.34 06.33 023.34 06.39 024.34 06.33 025.34 06.46 026.34 06.40 027.34 06.53 028.34 06.47 029.34 06.40 030.34 06.53 031.34 06.46 032.34 06.39 033.34 06.52 034.34 06.45 035.34 06.58 036.34 06.50 037.34 06.62 038.34 06.55 039.34 06.67 040.34 06.59
13 Jan 2008 009.35 03.32 010.35 03.48 011.35 03.44 012.35 03.39 013.35 03.67 014.35 03.97 015.35 04.27 016.35 04.37 017.35 04.66 018.35 04.75 019.35 04.84 020.35 04.73 021.35 04.81 022.35 04.89 023.35 04.97 024.35 05.04 025.35 05.11 026.35 05.05 027.35 05.18 028.35 05.12 029.35 05.26 030.35 05.19 031.35 05.13 032.35 05.26 033.35 05.19 034.35 05.32 035.35 05.25 036.35 05.38 037.35 05.30 038.35 05.43 039.35 05.35
14 Jan 2008 014.36 02.59 015.36 02.91 016.36 03.02 017.36 03.13 018.36 03.24 019.36 03.34 020.36 03.44 021.36 03.53 022.36 03.43 023.36 03.52 024.36 03.60 025.36 03.69 026.36 03.77 027.36 03.85 028.36 03.83 029.36 03.97 030.36 03.91 031.36 04.04 032.36 03.98 033.36 04.11 034.36 04.05 035.36 04.18 036.36 04.31 037.36 04.24 038.36 04.37
15 Jan 2008 007.37 58.59 008.37 58.59 009.37 58.59 010.37 58.59 029.37 02.75 030.37 02.81 031.37 02.91 032.37 02.89 033.37 03.03 034.37 03.17 035.37 03.11 036.37 03.24 037.37 03.38
16 Jan 2008 006.38 58.40 007.38 58.40 008.38 58.40 009.38 58.40 010.38 58.40 011.38 58.40 012.38 58.40 013.38 58.40 014.38 58.40
17 Jan 2008 005.40 58.38 006.40 58.38 007.40 58.38 008.40 58.38 009.40 58.38 010.40 58.38 011.40 58.38 012.40 58.38 013.40 58.38 014.40 58.38 015.40 58.38 016.40 58.38 017.40 58.38 018.40 58.38 019.40 58.38
18 Jan 2008 004.42 58.37 005.42 58.37 006.42 58.37 007.42 58.37 008.42 58.37 009.42 58.37 010.42 58.37 011.42 58.37 012.42 58.37 013.42 58.37 014.42 58.37 015.42 58.37 016.42 58.37 017.42 58.37 018.42 58.37 019.42 58.37 020.42 58.37 021.42 58.37 022.42 58.37 023.42 58.37
19 Jan 2008 003.43 58.38 004.43 58.38 005.43 58.38 006.43 58.38 007.43 58.38 008.43 58.38 009.43 58.38 010.43 58.38 011.43 58.38 012.43 58.38 013.43 58.38 014.43 58.38 015.43 58.38 016.43 58.38 017.43 58.38 018.43 58.38 019.43 58.38 020.43 58.38 021.43 58.38 022.43 58.38 023.43 58.38 024.43 58.38 025.43 58.38 026.43 58.38 027.43 58.38 028.43 58.38
20 Jan 2008 002.45 53.00 003.45 53.00 004.45 53.00 005.45 53.00 006.45 53.00 007.45 53.00 008.45 53.00 009.45 53.00 010.45 53.00 011.45 53.00 012.45 53.00 013.45 53.00 014.45 53.00 015.45 53.00 016.45 53.00 017.45 53.00 018.45 53.00 019.45 53.00 020.45 53.00 021.45 53.00 022.45 53.00 023.45 53.00 024.45 53.00 025.45 53.00 026.45 53.00 027.45 53.00 028.45 53.00 029.45 53.00 030.45 53.00 031.45 53.00 032.45 53.00
21 Jan 2008 001.47 53.04 002.47 53.04 003.47 53.04 004.47 53.04 005.47 53.04 006.47 53.04 007.47 53.04 008.47 53.04 009.47 53.04 010.47 53.04 011.47 53.04 012.47 53.04 013.47 53.04 014.47 53.04 015.47 53.04 016.47 53.04 017.47 53.04 018.47 53.04 019.47 53.04 020.47 53.04 021.47 53.04 022.47 53.04 023.47 53.04 024.47 53.04 025.47 53.04 026.47 53.04 027.47 53.04 028.47 53.04 029.47 53.04 030.47 53.04 031.47 53.04
22 Jan 2008 000.49 53.08 001.49 53.08 002.49 53.08 003.49 53.08 004.49 53.08 005.49 53.08 006.49 53.08 007.49 53.08 008.49 53.08 009.49 53.08 010.49 53.08 011.49 53.08 012.49 53.08 013.49 53.08 014.49 53.08 015.49 53.08 016.49 53.08 017.49 53.08 018.49 53.08 019.49 53.08 020.49 53.08 021.49 53.08 022.49 53.08 023.49 53.08 024.49 53.08 025.49 53.08 026.49 53.08 027.49 53.08 028.49 53.08 029.49 53.08 030.49 53.08
23 Jan 2008 359.52 55.52 000.52 55.52 001.52 55.52 002.52 55.52 003.52 55.52 004.52 55.52 005.52 55.52 006.52 55.52 007.52 55.52 008.52 55.52 009.52 55.52 010.52 55.52 011.52 55.52 012.52 55.52 013.52 55.52 014.52 55.52 015.52 55.52 016.52 55.52 017.52 55.52 018.52 55.52 019.52 55.52 020.52 55.52 021.52 55.52 022.52 55.52 023.52 55.52 024.52 55.52 025.52 55.52 026.52 55.52 027.52 55.52 028.52 55.52 029.52 55.52
24 Jan 2008 358.54 56.22 359.54 56.22 000.54 56.22 001.54 56.22 002.54 56.22 003.54 56.22 004.54 56.22 005.54 56.22 006.54 56.22 007.54 56.22 008.54 56.22 009.54 56.22 010.54 56.22 011.54 56.22 012.54 56.22 013.54 56.22 014.54 56.22 015.54 56.22 016.54 56.22 017.54 56.22 018.54 56.22 019.54 56.22 020.54 56.22 021.54 56.22 022.54 56.22 023.54 56.22 024.54 56.22 025.54 56.22 026.54 56.22 027.54 56.22 028.54 56.22
25 Jan 2008 357.57 56.51 358.57 56.51 359.57 56.51 000.57 56.51 001.57 56.51 002.57 56.51 003.57 56.51 004.57 56.51 005.57 56.51 006.57 56.51 007.57 56.51 008.57 56.51 009.57 56.51 010.57 56.51 011.57 56.51 012.57 56.51 013.57 56.51 014.57 56.51 015.57 56.51 016.57 56.51 017.57 56.51 018.57 56.51 019.57 56.51 020.57 56.51 021.57 56.51 022.57 56.51 023.57 56.51 024.57 56.51 025.57 56.51 026.57 56.51 027.57 56.51
26 Jan 2008 356.59 56.62 357.59 56.62 358.59 56.62 359.59 56.62 000.59 56.62 001.59 56.62 002.59 56.62 003.59 56.62 004.59 56.62 005.59 56.62 006.59 56.62 007.59 56.62 008.59 56.62 009.59 56.62 010.59 56.62 011.59 56.62 012.59 56.62 013.59 56.62 014.59 56.62 015.59 56.62 016.59 56.62 017.59 56.62 018.59 56.62 019.59 56.62 020.59 56.62 021.59 56.62 022.59 56.62 023.59 56.62 024.59 56.62 025.59 56.62 026.59 56.62
27 Jan 2008 355.62 56.95 356.62 56.95 357.62 56.95 358.62 56.95 359.62 56.95 000.62 56.95 001.62 56.95 002.62 56.95 003.62 56.95 004.62 56.95 005.62 56.95 006.62 56.95 007.62 56.95 008.62 56.95 009.62 56.95 010.62 56.95 011.62 56.95 012.62 56.95 013.62 56.95 014.62 56.95 015.62 56.95 016.62 56.95 017.62 56.95 018.62 56.95 019.62 56.95 020.62 56.95 021.62 56.95 022.62 56.95 023.62 56.95 024.62 56.95 025.62 56.95
28 Jan 2008 354.65 57.11 355.65 57.11 356.65 57.11 357.65 57.11 358.65 57.11 359.65 57.11 000.65 57.11 001.65 57.11 002.65 57.11 003.65 57.11 004.65 57.11 005.65 57.11 006.65 57.11 007.65 57.11 008.65 57.11 009.65 57.11 010.65 57.11 011.65 57.11 012.65 57.11 013.65 57.11 014.65 57.11 015.65 57.11 016.65 57.11 017.65 57.11 018.65 57.11 019.65 57.11 020.65 57.11 021.65 57.11 022.65 57.11 023.65 57.11 024.65 57.11
29 Jan 2008 353.68 57.49 354.68 57.49 355.68 57.49 356.68 57.49 357.68 57.49 358.68 57.49 359.68 57.49 000.68 57.49 001.68 57.49 002.68 57.49 003.68 57.49 004.68 57.49 005.68 57.49 006.68 57.49 007.68 57.49 008.68 57.49 009.68 57.49 010.68 57.49 011.68 57.49 012.68 57.49 013.68 57.49 014.68 57.49 015.68 57.49 016.68 57.49 017.68 57.49 018.68 57.49 019.68 57.49 020.68 57.49 021.68 57.49 022.68 57.49 023.68 57.49
30 Jan 2008 352.70 57.69 353.70 57.69 354.70 57.69 355.70 57.69 356.70 57.69 357.70 57.69 358.70 57.69 359.70 57.69 000.70 57.69 001.70 57.69 002.70 57.69 003.70 57.69 004.70 57.69 005.70 57.69 006.70 57.69 007.70 57.69 008.70 57.69 009.70 57.69 010.70 57.69 011.70 57.69 012.70 57.69 013.70 57.69 014.70 57.69 015.70 57.69 016.70 57.69 017.70 57.69 018.70 57.69 019.70 57.69 020.70 57.69 021.70 57.69 022.70 57.69
31 Jan 2008 351.73 58.14 352.73 58.14 353.73 58.14 354.73 58.14 355.73 58.14 356.73 58.14 357.73 58.14 358.73 58.14 359.73 58.14 000.73 58.14 001.73 58.14 002.73 58.14 003.73 58.14 004.73 58.14 005.73 58.14 006.73 58.14 007.73 58.14 008.73 58.14 009.73 58.14 010.73 58.14 011.73 58.14 012.73 58.14 013.73 58.14 014.73 58.14 015.73 58.14 016.73 58.14 017.73 58.14 018.73 58.14 019.73 58.14 020.73 58.14 021.73 58.14
01 Feb 2008 350.77 58.62 351.77 58.62 352.77 58.62 353.77 58.62 354.77 58.62 355.77 58.62 356.77 58.62 357.77 58.62 358.77 58.62 359.77 58.62 000.77 58.62 001.77 58.62 002.77 58.62 003.77 58.62 004.77 58.62 005.77 58.62 006.77 58.62 007.77 58.62 008.77 58.62 009.77 58.62 010.77 58.62 011.77 58.62 012.77 58.62 013.77 58.62 014.77 58.62 015.77 58.62 016.77 58.62 017.77 58.62 018.77 58.62 019.77 58.62 020.77 58.62
02 Feb 2008 349.80 59.34 350.80 59.34 351.80 59.34 352.80 59.34 353.80 59.34 354.80 59.34 355.80 59.34 356.80 59.34 357.80 59.34 358.80 59.34 359.80 59.34 000.80 59.34 001.80 59.34 002.80 59.34 003.80 59.34 004.80 59.34 005.80 59.34 006.80 59.34 007.80 59.34 008.80 59.34 009.80 59.34 010.80 59.34 011.80 59.34 012.80 59.34 013.80 59.34 014.80 59.34 015.80 59.34 016.80 59.34 017.80 59.34 018.80 59.34 019.80 59.34
03 Feb 2008 348.83 59.92 349.83 59.92 350.83 59.92 351.83 59.92 352.83 59.92 353.83 59.92 354.83 59.92 355.83 59.92 356.83 59.92 357.83 59.92 358.83 59.92 359.83 59.92 000.83 59.92 001.83 59.92 002.83 59.92 003.83 59.92 004.83 59.92 005.83 59.92 006.83 59.92 007.83 59.92 008.83 59.92 009.83 59.92 010.83 59.92 011.83 59.92 012.83 59.92 013.83 59.92 014.83 59.92 015.83 59.92 016.83 59.92 017.83 59.92 018.83 59.92
04 Feb 2008 347.86 59.37 348.86 59.61 349.86 59.85 350.86 59.89 351.86 59.93 352.86 59.97 353.86 60.20 354.86 60.24 355.86 60.28 356.86 60.32 357.86 60.36 358.86 60.39 359.86 60.43 000.86 60.67 001.86 60.71 002.86 60.74 003.86 60.76 004.86 60.76 005.86 60.76 006.86 60.76 007.86 60.76 008.86 60.76 009.86 60.76 010.86 60.76 011.86 60.76 012.86 60.76 013.86 60.76 014.86 60.76 015.86 60.76 016.86 60.76 017.86 60.76
05 Feb 2008 346.90 57.77 347.90 58.02 348.90 58.26 349.90 58.51 350.90 58.55 351.90 58.60 352.90 58.64 353.90 58.68 354.90 58.72 355.90 58.77 356.90 58.81 357.90 58.85 358.90 59.09 359.90 59.13 000.90 59.18 001.90 59.22 002.90 59.26 003.90 59.50 004.90 59.54 005.90 59.58 006.90 59.82 007.90 59.86 008.90 59.90 009.90 60.15 010.90 60.19 011.90 60.23 012.90 60.47 013.90 60.51 014.90 60.75 015.90 61.00 016.90 61.04
06 Feb 2008 345.93 56.03 346.93 56.29 347.93 56.54 348.93 56.79 349.93 56.84 350.93 56.89 351.93 56.94 352.93 56.99 353.93 57.03 354.93 57.08 355.93 57.33 356.93 57.38 357.93 57.42 358.93 57.47 359.93 57.52 000.93 57.56 001.93 57.81 002.93 57.85 003.93 57.90 004.93 57.94 005.93 58.19 006.93 58.23 007.93 58.28 008.93 58.52 009.93 58.57 010.93 58.61 011.93 58.86 012.93 58.90 013.93 59.14 014.93 59.39 015.93 59.43
07 Feb 2008 344.97 54.14 345.97 54.39 346.97 54.65 347.97 54.91 348.97 55.16 349.97 55.22 350.97 55.28 351.97 55.33 352.97 55.38 353.97 55.44 354.97 55.49 355.97 55.54 356.97 55.60 357.97 55.65 358.97 55.70 359.97 55.75 000.97 56.00 001.97 56.05 002.97 56.10 003.97 56.15 004.97 56.40 005.97 56.45 006.97 56.50 007.97 56.75 008.97 56.80 009.97 56.85 010.97 57.09 011.97 57.14 012.97 57.39 013.97 57.44 014.97 57.69
08 Feb 2008 344.00 52.05 345.00 52.31 346.00 52.58 347.00 52.84 348.00 53.10 349.00 53.17 350.00 53.23 351.00 53.29 352.00 53.35 353.00 53.41 354.00 53.47 355.00 53.52 356.00 53.58 357.00 53.64 358.00 53.70 359.00 53.95 000.00 54.01 001.00 54.07 002.00 54.12 003.00 54.18 004.00 54.43 005.00 54.49 006.00 54.54 007.00 54.79 008.00 54.85 009.00 54.90 010.00 55.15 011.00 55.20 012.00 55.46 013.00 55.51 014.00 55.76
09 Feb 2008 353.04 51.22 354.04 51.28 355.04 51.35 356.04 51.61 357.04 51.67 358.04 51.73 359.04 51.80 000.04 51.86 001.04 51.92 002.04 51.98 003.04 52.24
10 Feb 2008 352.07 48.91 353.07 48.98 354.07 49.05 355.07 49.12 356.07 49.19 357.07 49.25 358.07 49.32 359.07 49.39 000.07 49.45 001.07 49.72 002.07 49.78
11 Feb 2008 351.11 46.11 352.11 46.19 353.11 46.26 354.11 46.33 355.11 46.40 356.11 46.47 357.11 46.54 358.11 46.61 359.11 46.68 000.11 46.95 001.11 47.02
12 Feb 2008 350.14 42.99 351.14 43.06 352.14 43.14 353.14 43.21 354.14 43.29 355.14 43.36 356.14 43.43 357.14 43.51 358.14 43.58 359.14 43.85 000.14 43.92
13 Feb 2008 349.18 39.54 350.18 39.62 351.18 39.69 352.18 39.76 353.18 39.84 354.18 39.91 355.18 39.99 356.18 40.06 357.18 40.14 358.18 40.41 359.18 40.49
14 Feb 2008 348.22 35.82 349.22 35.89 350.22 35.96 351.22 36.04 352.22 36.11 353.22 36.18 354.22 36.26 355.22 36.33 356.22 36.41 357.22 36.68 358.22 36.76
15 Feb 2008 347.25 31.73 348.25 32.00 349.25 32.07 350.25 32.14 351.25 32.21 352.25 32.29 353.25 32.36 354.25 32.43 355.25 32.50 356.25 32.58 357.25 32.85
16 Feb 2008 346.29 27.84 347.29 27.91 348.29 27.98 349.29 28.05 350.29 28.31 351.29 28.38 352.29 28.45 353.29 28.52 354.29 28.59 355.29 28.66 356.29 28.93
17 Feb 2008 345.33 26.30 346.33 26.43 347.33 26.64 348.33 26.70 349.33 26.77 350.33 26.83 351.33 27.10 352.33 27.16 353.33 27.23 354.33 27.30 355.33 27.36
18 Feb 2008 344.36 25.43 345.36 25.54 346.36 25.65 347.36 25.97 348.36 26.08 349.36 26.40 350.36 26.61 351.36 26.87 352.36 26.94 353.36 27.00 354.36 27.06
19 Feb 2008 343.40 24.85 344.40 24.94 345.40 25.02 346.40 25.31 347.40 25.40 348.40 25.50 349.40 25.59 350.40 25.89 351.40 26.19 352.40 26.49 353.40 26.80
20 Feb 2008 342.44 24.58 343.44 24.64 344.44 24.70 345.44 24.76 346.44 24.83 347.44 25.10 348.44 25.17 349.44 25.24 350.44 25.51 351.44 25.59 352.44 25.87
21 Feb 2008 341.47 23.78 342.47 23.82 343.47 23.86 344.47 24.10 345.47 24.14 346.47 16.79 347.47 16.99 348.47 17.20 349.47 17.41 350.47 24.60 351.47 24.83
22 Feb 2008 340.51 19.97 341.51 20.07 342.51 20.12 343.51 20.17 344.51 20.24 345.51 20.27 346.51 20.52 347.51 20.56 348.51 20.61 349.51 20.66 350.51 20.91
23 Feb 2008 339.55 16.55 340.55 16.60 341.55 16.85 342.55 16.90 343.55 16.95 344.55 17.00 345.55 17.05 346.55 17.29 347.55 17.34 348.55 17.39 349.55 17.63
24 Feb 2008 338.58 13.63 339.58 13.68 340.58 13.93 341.58 13.98 342.58 14.03 343.58 14.08 344.58 14.13 345.58 14.38 346.58 14.43 347.58 14.47 348.58 14.72
25 Feb 2008 337.62 10.99 338.62 11.06 339.62 11.30 340.62 11.36 341.62 11.41 342.62 11.46 343.62 11.52 344.62 11.77 345.62 11.82 346.62 11.87 347.62 11.92
26 Feb 2008 336.65 08.69 337.65 08.87 338.65 08.93 339.65 08.99 340.65 09.05 341.65 09.11 342.65 09.16 343.65 09.42 344.65 09.47 345.65 09.53 346.65 09.58
27 Feb 2008 335.69 06.70 336.69 06.77 337.69 06.84 338.69 06.90 339.69 06.98 340.69 07.03 341.69 07.10 342.69 07.36 343.69 07.42 344.69 07.48 345.69 07.54
28 Feb 2008 334.72 04.60 335.72 04.58 336.72 04.75 337.72 04.72 338.72 04.89 339.72 04.86 340.72 05.08 341.72 05.15 342.72 05.22 343.72 05.29 344.72 05.56
29 Feb 2008 333.75 02.83 334.75 02.80 335.75 02.98 336.75 02.95 337.75 03.12 338.75 03.09 339.75 03.26 340.75 03.23 341.75 03.40 342.75 03.57 343.75 03.60
02 Mar 2008 331.82 60.49 332.82 60.49 333.82 60.49 334.82 60.49
03 Mar 2008 330.85 60.03 331.85 60.03 332.85 60.03 333.85 60.03 334.85 60.03 335.85 60.03 336.85 60.03 337.85 60.03 338.85 60.03
04 Mar 2008 329.88 59.76 330.88 59.76 331.88 59.76 332.88 59.76 333.88 59.76 334.88 59.76 335.88 59.76 336.88 59.76 337.88 59.76 338.88 59.76 339.88 59.76
05 Mar 2008 328.91 53.43 329.91 53.43 330.91 53.43 331.91 53.43 332.91 53.43 333.91 53.43 334.91 53.43 335.91 53.43 336.91 53.43 337.91 53.43 338.91 53.43
06 Mar 2008 327.94 53.32 328.94 53.32 329.94 53.32 330.94 53.32 331.94 53.32 332.94 53.32 333.94 53.32 334.94 53.32 335.94 53.32 336.94 53.32 337.94 53.32
07 Mar 2008 326.97 53.22 327.97 53.22 328.97 53.22 329.97 53.22 330.97 53.22 331.97 53.22 332.97 53.22 333.97 53.22 334.97 53.22 335.97 53.22 336.97 53.22
08 Mar 2008 325.99 53.15 326.99 53.15 327.99 53.15 328.99 53.15 329.99 53.15 330.99 53.15 331.99 53.15 332.99 53.15 333.99 53.15 334.99 53.15 335.99 53.15
09 Mar 2008 325.02 55.49 326.02 55.49 327.02 55.49 328.02 55.49 329.02 55.49 330.02 55.49 331.02 55.49 332.02 55.49 333.02 55.49 334.02 55.49 335.02 55.49
10 Mar 2008 324.05 56.04 325.05 56.04 326.05 56.04 327.05 56.04 328.05 56.04 329.05 56.04 330.05 56.04 331.05 56.04 332.05 56.04 333.05 56.04 334.05 56.04
11 Mar 2008 323.07 56.00 324.07 56.00 325.07 56.00 326.07 56.00 327.07 56.00 328.07 56.00 329.07 56.00 330.07 56.00 331.07 56.00 332.07 56.00 333.07 56.00
12 Mar 2008 322.10 55.98 323.10 55.98 324.10 55.98 325.10 55.98 326.10 55.98 327.10 55.98 328.10 55.98 329.10 55.98 330.10 55.98 331.10 55.98 332.10 55.98
13 Mar 2008 321.12 55.97 322.12 55.97 323.12 55.97 324.12 55.97 325.12 55.97 326.12 55.97 327.12 55.97 328.12 55.97 329.12 55.97 330.12 55.97 331.12 55.97
14 Mar 2008 320.14 55.98 321.14 55.98 322.14 55.98 323.14 55.98 324.14 55.98 325.14 55.98 326.14 55.98 327.14 55.98 328.14 55.98 329.14 55.98 330.14 55.98
15 Mar 2008 319.16 56.00 320.16 56.00 321.16 56.00 322.16 56.00 323.16 56.00 324.16 56.00 325.16 56.00 326.16 56.00 327.16 56.00 328.16 56.00 329.16 56.00
16 Mar 2008 318.18 56.03 319.18 56.03 320.18 56.03 321.18 56.03 322.18 56.03 323.18 56.03 324.18 56.03 325.18 56.03 326.18 56.03 327.18 56.03 328.18 56.03
17 Mar 2008 317.20 56.07 318.20 56.07 319.20 56.07 320.20 56.07 321.20 56.07 322.20 56.07 323.20 56.07 324.20 56.07 325.20 56.07 326.20 56.07 327.20 56.07
18 Mar 2008 316.22 56.13 317.22 56.13 318.22 56.13 319.22 56.13 320.22 56.13 321.22 56.13 322.22 56.13 323.22 56.13 324.22 56.13 325.22 56.13 326.22 56.13
19 Mar 2008 315.24 56.20 316.24 56.20 317.24 56.20 318.24 56.20 319.24 56.20 320.24 56.20 321.24 56.20 322.24 56.20 323.24 56.20 324.24 56.20 325.24 56.20
20 Mar 2008 314.25 56.49 315.25 56.49 316.25 56.49 317.25 56.49 318.25 56.49 319.25 56.49 320.25 56.49 321.25 56.49 322.25 56.49 323.25 56.49 324.25 56.49
21 Mar 2008 313.27 56.60 314.27 56.60 315.27 56.60 316.27 56.60 317.27 56.60 318.27 56.60 319.27 56.60 320.27 56.60 321.27 56.60 322.27 56.60 323.27 56.60
22 Mar 2008 312.28 56.73 313.28 56.73 314.28 56.73 315.28 56.73 316.28 56.73 317.28 56.73 318.28 56.73 319.28 56.73 320.28 56.73 321.28 56.73 322.28 56.73
23 Mar 2008 311.30 57.08 312.30 57.08 313.30 57.08 314.30 57.08 315.30 57.08 316.30 57.08 317.30 57.08 318.30 57.08 319.30 57.08 320.30 57.08 321.30 57.08
24 Mar 2008 310.31 57.45 311.31 57.45 312.31 57.45 313.31 57.45 314.31 57.45 315.31 57.45 316.31 57.45 317.31 57.45 318.31 57.45 319.31 57.45 320.31 57.45
25 Mar 2008 309.32 56.52 310.32 56.75 311.32 56.78 312.32 56.81 313.32 56.84 314.32 56.86 315.32 56.89 316.32 56.91 317.32 57.14 318.32 57.16 319.32 57.18
26 Mar 2008 308.33 55.12 309.33 55.36 310.33 55.40 311.33 55.44 312.33 55.47 313.33 55.51 314.33 55.54 315.33 55.57 316.33 55.61 317.33 55.84 318.33 55.87
27 Mar 2008 307.34 53.63 308.34 53.88 309.34 53.93 310.34 53.97 311.34 54.02 312.34 54.06 313.34 54.10 314.34 54.15 315.34 54.19 316.34 54.23 317.34 54.26
28 Mar 2008 306.34 52.04 307.34 52.10 308.34 52.15 309.34 52.21 310.34 52.26 311.34 52.32 312.34 52.37 313.34 52.62 314.34 52.67 315.34 52.72 316.34 52.77
29 Mar 2008 305.35 50.35 306.35 50.42 307.35 50.48 308.35 50.54 309.35 50.61 310.35 50.67 311.35 50.73 312.35 50.79 313.35 50.85 314.35 50.91 315.35 50.96
30 Mar 2008 304.35 48.36 305.35 48.43 306.35 48.50 307.35 48.58 308.35 48.65 309.35 48.72 310.35 48.79 311.35 48.85 312.35 49.12 313.35 49.18 314.35 49.25
31 Mar 2008 303.36 46.47 304.36 46.55 305.36 46.63 306.36 46.70 307.36 46.78 308.36 46.86 309.36 46.93 310.36 47.01 311.36 47.08 312.36 47.15 313.36 47.22
01 Apr 2008 302.36 44.28 303.36 44.36 304.36 44.44 305.36 44.52 306.36 44.61 307.36 44.69 308.36 44.77 309.36 44.84 310.36 44.92 311.36 45.00 312.36 45.08
02 Apr 2008 301.36 41.98 302.36 42.06 303.36 42.15 304.36 42.23 305.36 42.32 306.36 42.40 307.36 42.48 308.36 42.56 309.36 42.65 310.36 42.73 311.36 43.01
03 Apr 2008 300.36 39.57 301.36 39.65 302.36 39.74 303.36 39.82 304.36 39.90 305.36 39.99 306.36 40.07 307.36 40.15 308.36 40.23 309.36 40.32 310.36 40.60
04 Apr 2008 299.36 37.02 300.36 37.10 301.36 37.18 302.36 37.26 303.36 37.34 304.36 37.43 305.36 37.51 306.36 37.59 307.36 37.67 308.36 37.95 309.36 38.03
05 Apr 2008 298.36 34.29 299.36 34.37 300.36 34.45 301.36 34.53 302.36 34.61 303.36 34.69 304.36 34.77 305.36 35.04 306.36 35.12 307.36 35.20 308.36 35.28
06 Apr 2008 297.36 31.36 298.36 31.43 299.36 31.51 300.36 31.58 301.36 31.66 302.36 31.73 303.36 32.01 304.36 32.08 305.36 32.16 306.36 32.23 307.36 32.51
07 Apr 2008 296.36 28.17 297.36 28.24 298.36 28.31 299.36 28.38 300.36 28.45 301.36 28.72 302.36 28.79 303.36 28.86 304.36 28.93 305.36 29.20 306.36 29.28
08 Apr 2008 295.35 24.90 296.35 24.97 297.35 25.23 298.35 25.30 299.35 25.36 300.35 25.43 301.35 25.50 302.35 25.76 303.35 25.83 304.35 25.90 305.35 26.17
09 Apr 2008 294.35 24.57 295.35 24.63 296.35 24.69 297.35 24.76 298.35 24.82 299.35 25.08 300.35 25.15 301.35 25.21 302.35 25.27 303.35 25.54 304.35 25.60
10 Apr 2008 293.34 24.46 294.34 24.52 295.34 24.78 296.34 24.84 297.34 24.90 298.34 24.96 299.34 25.22 300.34 25.28 301.34 25.34 302.34 25.60 303.34 25.67
11 Apr 2008 292.34 24.23 293.34 24.49 294.34 24.56 295.34 24.82 296.34 24.89 297.34 25.01 298.34 25.07 299.34 25.32 300.34 25.38 301.34 25.44 302.34 25.70
12 Apr 2008 291.33 24.25 292.33 24.49 293.33 24.54 294.33 24.79 295.33 24.84 296.33 25.09 297.33 25.22 298.33 25.28 299.33 25.54 300.33 25.60 301.33 25.85
13 Apr 2008 290.32 24.41 291.32 24.65 292.32 24.68 293.32 24.91 294.32 24.95 295.32 25.18 296.32 25.39 297.32 25.45 298.32 25.71 299.32 25.77 300.32 26.03
14 Apr 2008 289.31 24.56 290.31 24.58 291.31 24.80 292.31 25.02 293.31 25.05 294.31 25.27 295.31 25.43 296.31 25.69 297.31 25.76 298.31 25.82 299.31 26.08
15 Apr 2008 288.30 16.67 289.30 16.68 290.30 16.90 291.30 16.91 292.30 17.12 293.30 17.27 294.30 17.34 295.30 17.60 296.30 17.67 297.30 17.73 298.30 18.00
16 Apr 2008 287.29 71.86 288.29 71.86 289.29 71.86 290.29 71.86 291.29 71.86 292.29 12.20 293.29 12.27 294.29 12.34 295.29 12.41 296.29 12.68 297.29 12.75
17 Apr 2008 286.28 69.89 287.28 69.89 288.28 69.89 289.28 69.89 290.28 69.89 291.28 69.89 292.28 69.89 293.28 69.89 294.28 69.89 295.28 69.89 296.28 69.89
18 Apr 2008 285.27 67.85 286.27 67.85 287.27 67.85 288.27 67.85 289.27 67.85 290.27 67.85 291.27 67.85 292.27 67.85 293.27 67.85 294.27 67.85 295.27 67.85
19 Apr 2008 284.25 66.30 285.25 66.30 286.25 66.30 287.25 66.30 288.25 66.30 289.25 66.30 290.25 66.30 291.25 66.30 292.25 66.30 293.25 66.30 294.25 66.30
20 Apr 2008 283.24 55.86 284.24 55.86 285.24 55.86 286.24 55.86 287.24 55.86 288.24 55.86 289.24 55.86 290.24 55.86 291.24 55.86 292.24 55.86 293.24 55.86
21 Apr 2008 282.23 55.41 283.23 55.41 284.23 55.41 285.23 55.41 286.23 55.41 287.23 55.41 288.23 55.41 289.23 55.41 290.23 55.41 291.23 55.41 292.23 55.41
22 Apr 2008 281.21 55.02 282.21 55.02 283.21 55.02 284.21 55.02 285.21 55.02 286.21 55.02 287.21 55.02 288.21 55.02 289.21 55.02 290.21 55.02 291.21 55.02
23 Apr 2008 280.20 56.27 281.20 56.27 282.20 56.27 283.20 56.27 284.20 56.27 285.20 56.27 286.20 56.27 287.20 56.27 288.20 56.27 289.20 56.27 290.20 56.27
24 Apr 2008 279.18 56.13 280.18 56.13 281.18 56.13 282.18 56.13 283.18 56.13 284.18 56.13 285.18 56.13 286.18 56.13 287.18 56.13 288.18 56.13 289.18 56.13
25 Apr 2008 278.16 57.94 279.16 57.94 280.16 57.94 281.16 57.94 282.16 57.94 283.16 57.94 284.16 57.94 285.16 57.94 286.16 57.94 287.16 57.94 288.16 57.94
26 Apr 2008 277.15 57.53 278.15 57.53 279.15 57.53 280.15 57.53 281.15 57.53 282.15 57.53 283.15 57.53 284.15 57.53 285.15 57.53 286.15 57.53 287.15 57.53
27 Apr 2008 276.13 57.14 277.13 57.14 278.13 57.14 279.13 57.14 280.13 57.14 281.13 57.14 282.13 57.14 283.13 57.14 284.13 57.14 285.13 57.14 286.13 57.14
28 Apr 2008 275.12 56.98 276.12 56.98 277.12 56.98 278.12 56.98 279.12 56.98 280.12 56.98 281.12 56.98 282.12 56.98 283.12 56.98 284.12 56.98 285.12 56.98
29 Apr 2008 274.10 56.65 275.10 56.65 276.10 56.65 277.10 56.65 278.10 56.65 279.10 56.65 280.10 56.65 281.10 56.65 282.10 56.65 283.10 56.65 284.10 56.65
30 Apr 2008 273.08 56.53 274.08 56.53 275.08 56.53 276.08 56.53 277.08 56.53 278.08 56.53 279.08 56.53 280.08 56.53 281.08 56.53 282.08 56.53 283.08 56.53
01 May 2008 272.07 56.24 273.07 56.24 274.07 56.24 275.07 56.24 276.07 56.24 277.07 56.24 278.07 56.24 279.07 56.24 280.07 56.24 281.07 56.24 282.07 56.24
02 May 2008 271.05 56.16 272.05 56.16 273.05 56.16 274.05 56.16 275.05 56.16 276.05 56.16 277.05 56.16 278.05 56.16 279.05 56.16 280.05 56.16 281.05 56.16
03 May 2008 270.03 56.09 271.03 56.09 272.03 56.09 273.03 56.09 274.03 56.09 275.03 56.09 276.03 56.09 277.03 56.09 278.03 56.09 279.03 56.09 280.03 56.09
04 May 2008 269.02 56.04 270.02 56.04 271.02 56.04 272.02 56.04 273.02 56.04 274.02 56.04 275.02 56.04 276.02 56.04 277.02 56.04 278.02 56.04 279.02 56.04
05 May 2008 268.00 56.01 269.00 56.01 270.00 56.01 271.00 56.01 272.00 56.01 273.00 56.01 274.00 56.01 275.00 56.01 276.00 56.01 277.00 56.01 278.00 56.01
06 May 2008 266.98 55.99 267.98 55.99 268.98 55.99 269.98 55.99 270.98 55.99 271.98 55.99 272.98 55.99 273.98 55.99 274.98 55.99 275.98 55.99 276.98 55.99
07 May 2008 265.97 55.98 266.97 55.98 267.97 55.98 268.97 55.98 269.97 55.98 270.97 55.98 271.97 55.98 272.97 55.98 273.97 55.98 274.97 55.98 275.97 55.98
08 May 2008 264.95 55.98 265.95 55.98 266.95 55.98 267.95 55.98 268.95 55.98 269.95 55.98 270.95 55.98 271.95 55.98 272.95 55.98 273.95 55.98 274.95 55.98
09 May 2008 263.94 55.99 264.94 55.99 265.94 55.99 266.94 55.99 267.94 55.99 268.94 55.99 269.94 55.99 270.94 55.99 271.94 55.99 272.94 55.99 273.94 55.99
10 May 2008 262.92 56.02 263.92 56.02 264.92 56.02 265.92 56.02 266.92 56.02 267.92 56.02 268.92 56.02 269.92 56.02 270.92 56.02 271.92 56.02 272.92 56.02
11 May 2008 261.91 56.06 262.91 56.06 263.91 56.06 264.91 56.06 265.91 56.06 266.91 56.06 267.91 56.06 268.91 56.06 269.91 56.06 270.91 56.06 271.91 56.06
12 May 2008 260.89 55.03 261.89 55.00 262.89 55.14 263.89 55.05 264.89 55.14 265.89 55.20 266.89 55.25 267.89 55.47 268.89 55.48 269.89 55.47 270.89 55.64
13 May 2008 259.88 53.51 260.88 53.53 261.88 53.50 262.88 53.61 263.88 53.68 264.88 53.71 265.88 53.91 266.88 53.87 267.88 54.00 268.88 54.11 269.88 54.19
14 May 2008 258.87 51.88 259.87 51.81 260.87 51.81 261.87 51.89 262.87 52.08 263.87 52.00 264.87 52.24 265.87 52.24 266.87 52.37 267.87 52.27 268.87 52.52
15 May 2008 257.86 49.93 258.86 50.08 259.86 50.01 260.86 50.07 261.86 50.34 262.86 50.41 263.86 50.48 264.86 50.55 265.86 50.61 266.86 50.67 267.86 50.73
16 May 2008 256.85 47.75 257.85 48.05 258.85 48.34 259.85 48.43 260.85 48.51 261.85 48.60 262.85 48.68 263.85 48.76 264.85 48.83 265.85 48.91 266.85 48.98
17 May 2008 255.84 45.99 256.84 46.30 257.84 46.40 258.84 46.50 259.84 46.60 260.84 46.70 261.84 46.79 262.84 46.88 263.84 46.97 264.84 47.06 265.84 47.14
18 May 2008 254.83 44.18 255.83 44.29 256.83 44.40 257.83 44.51 258.83 44.62 259.83 44.53 260.83 44.63 261.83 44.73 262.83 44.83 263.83 44.93 264.83 45.03
19 May 2008 253.82 42.13 254.82 42.05 255.82 42.16 256.82 42.28 257.82 42.39 258.82 42.51 259.82 42.62 260.82 42.73 261.82 42.84 262.82 42.94 263.82 43.05
20 May 2008 252.81 39.87 253.81 39.99 254.81 40.11 255.81 40.03 256.81 40.14 257.81 40.26 258.81 40.37 259.81 40.49 260.81 40.60 261.81 40.71 262.81 40.82
21 May 2008 251.80 37.63 252.80 37.74 253.80 37.86 254.80 37.97 255.80 38.09 256.80 38.20 257.80 38.32 258.80 38.43 259.80 38.55 260.80 38.66 261.80 38.77
22 May 2008 250.80 35.41 251.80 35.52 252.80 35.63 253.80 35.74 254.80 35.85 255.80 35.96 256.80 36.07 257.80 36.18 258.80 36.29 259.80 36.40 260.80 36.71
23 May 2008 249.79 33.12 250.79 33.22 251.79 33.32 252.79 33.42 253.79 33.53 254.79 33.83 255.79 33.93 256.79 34.04 257.79 34.14 258.79 34.25 259.79 34.35
24 May 2008 248.79 31.15 249.79 31.24 250.79 31.34 251.79 31.43 252.79 31.53 253.79 31.62 254.79 31.92 255.79 32.02 256.79 32.11 257.79 32.21 258.79 32.51
25 May 2008 247.79 29.19 248.79 29.27 249.79 29.36 250.79 29.44 251.79 29.53 252.79 29.62 253.79 29.91 254.79 30.00 255.79 30.09 256.79 30.18 257.79 30.47
26 May 2008 246.79 27.21 247.79 27.29 248.79 27.37 249.79 27.44 250.79 27.52 251.79 27.80 252.79 27.88 253.79 27.96 254.79 28.24 255.79 28.33 256.79 28.41
27 May 2008 245.79 25.19 246.79 25.26 247.79 25.33 248.79 25.60 249.79 25.67 250.79 25.74 251.79 25.81 252.79 26.09 253.79 26.16 254.79 26.24 255.79 26.51
28 May 2008 244.79 23.82 245.79 24.00 246.79 24.20 247.79 24.27 248.79 24.33 249.79 24.60 250.79 24.66 251.79 24.73 252.79 25.00 253.79 25.07 254.79 25.34
29 May 2008 243.79 23.64 244.79 23.78 245.79 23.92 246.79 24.07 247.79 24.26 248.79 24.33 249.79 24.59 250.79 24.65 251.79 24.91 252.79 24.98 253.79 25.04
30 May 2008 242.79 23.69 243.79 23.80 244.79 23.91 245.79 24.02 246.79 24.34 247.79 24.45 248.79 24.73 249.79 24.79 250.79 24.85 251.79 25.11 252.79 25.17
31 May 2008 241.80 23.87 242.80 24.15 243.80 24.23 244.80 24.32 245.80 24.61 246.80 24.70 247.80 24.99 248.80 25.10 249.80 25.15 250.80 25.41 251.80 25.47
01 Jun 2008 240.81 24.06 241.81 24.13 242.81 24.39 243.81 24.46 244.81 24.73 245.81 24.80 246.81 25.05 247.81 25.11 248.81 25.36 249.81 25.42 250.81 25.48
02 Jun 2008 239.81 24.22 240.81 24.47 241.81 24.52 242.81 24.75 243.81 24.81 244.81 25.07 245.81 25.13 246.81 25.19 247.81 25.44 248.81 25.50 249.81 25.56
03 Jun 2008 238.82 24.71 239.82 24.77 240.82 24.83 241.82 25.05 242.82 25.16 243.82 25.22 244.82 25.28 245.82 25.54 246.82 25.60 247.82 25.66 248.82 25.92
04 Jun 2008 237.83 81.54 238.83 81.54 239.83 81.54 240.83 81.54 241.83 81.54 242.83 25.31 243.83 25.37 244.83 25.44 245.83 25.50 246.83 25.76
05 Jun 2008 236.85 85.21 237.85 85.21 238.85 85.21 239.85 85.21 240.85 85.21 241.85 85.21 242.85 85.21 243.85 85.21 244.85 85.21 245.85 85.21 246.85 85.21
06 Jun 2008 235.86 88.49 236.86 88.49 237.86 88.49 238.86 88.49 239.86 88.49 240.86 88.49 241.86 88.49 242.86 88.49 243.86 88.49 244.86 88.49 245.86 88.49
07 Jun 2008 234.88 91.67 235.88 91.67 236.88 91.67 237.88 91.67 238.88 91.67 239.88 91.67 240.88 91.67 241.88 91.67 242.88 91.67 243.88 91.67 244.88 91.67
08 Jun 2008 233.89 59.03 234.89 59.03 235.89 59.03 236.89 59.03 237.89 59.03 238.89 59.03 239.89 59.03 240.89 59.03 241.89 59.03 242.89 59.03 243.89 59.03
09 Jun 2008 232.91 58.57 233.91 58.57 234.91 58.57 235.91 58.57 236.91 58.57 237.91 58.57 238.91 58.57 239.91 58.57 240.91 58.57 241.91 58.57 242.91 58.57
10 Jun 2008 231.93 58.14 232.93 58.14 233.93 58.14 234.93 58.14 235.93 58.14 236.93 58.14 237.93 58.14 238.93 58.14 239.93 58.14 240.93 58.14 241.93 58.14
11 Jun 2008 230.96 65.05 231.96 65.05 232.96 65.05 233.96 65.05 234.96 65.05 235.96 65.05 236.96 65.05 237.96 65.05 238.96 65.05 239.96 65.05 240.96 65.05
12 Jun 2008 229.98 63.52 230.98 63.52 231.98 63.52 232.98 63.52 233.98 63.52 234.98 63.52 235.98 63.52 236.98 63.52 237.98 63.52 238.98 63.52 239.98 63.52
13 Jun 2008 229.01 62.29 230.01 62.29 231.01 62.29 232.01 62.29 233.01 62.29 234.01 62.29 235.01 62.29 236.01 62.29 237.01 62.29 238.01 62.29 239.01 62.29
14 Jun 2008 228.03 61.14 229.03 61.14 230.03 61.14 231.03 61.14 232.03 61.14 233.03 61.14 234.03 61.14 235.03 61.14 236.03 61.14 237.03 61.14 238.03 61.14
15 Jun 2008 227.06 60.28 228.06 60.28 229.06 60.28 230.06 60.28 231.06 60.28 232.06 60.28 233.06 60.28 234.06 60.28 235.06 60.28 236.06 60.28 237.06 60.28
16 Jun 2008 226.09 59.48 227.09 59.48 228.09 59.48 229.09 59.48 230.09 59.48 231.09 59.48 232.09 59.48 233.09 59.48 234.09 59.48 235.09 59.48 236.09 59.48
17 Jun 2008 225.12 58.93 226.12 58.93 227.12 58.93 228.12 58.93 229.12 58.93 230.12 58.93 231.12 58.93 232.12 58.93 233.12 58.93 234.12 58.93 235.12 58.93
18 Jun 2008 224.16 58.44 225.16 58.44 226.16 58.44 227.16 58.44 228.16 58.44 229.16 58.44 230.16 58.44 231.16 58.44 232.16 58.44 233.16 58.44 234.16 58.44
19 Jun 2008 223.19 57.98 224.19 57.98 225.19 57.98 226.19 57.98 227.19 57.98 228.19 57.98 229.19 57.98 230.19 57.98 231.19 57.98 232.19 57.98 233.19 57.98
20 Jun 2008 222.23 57.56 223.23 57.56 224.23 57.56 225.23 57.56 226.23 57.56 227.23 57.56 228.23 57.56 229.23 57.56 230.23 57.56 231.23 57.56 232.23 57.56
21 Jun 2008 221.27 57.17 222.27 57.17 223.27 57.17 224.27 57.17 225.27 57.17 226.27 57.17 227.27 57.17 228.27 57.17 229.27 57.17 230.27 57.17 231.27 57.17
22 Jun 2008 220.31 57.01 221.31 57.01 222.31 57.01 223.31 57.01 224.31 57.01 225.31 57.01 226.31 57.01 227.31 57.01 228.31 57.01 229.31 57.01 230.31 57.01
23 Jun 2008 219.35 56.67 220.35 56.67 221.35 56.67 222.35 56.67 223.35 56.67 224.35 56.67 225.35 56.67 226.35 56.67 227.35 56.67 228.35 56.67 229.35 56.67
24 Jun 2008 218.40 56.55 219.40 56.55 220.40 56.55 221.40 56.55 222.40 56.55 223.40 56.55 224.40 56.55 225.40 56.55 226.40 56.55 227.40 56.55 228.40 56.55
25 Jun 2008 217.44 55.52 218.44 55.54 219.44 55.54 220.44 55.73 221.44 55.70 222.44 55.86 223.44 55.80 224.44 55.94 225.44 56.07 226.44 56.19 227.44 56.09
26 Jun 2008 216.49 54.28 217.49 54.40 218.49 54.31 219.49 54.38 220.49 54.44 221.49 54.67 222.49 54.69 223.49 54.69 224.49 54.88 225.49 54.85 226.49 55.01
27 Jun 2008 215.54 52.94 216.54 53.07 217.54 53.15 218.54 53.19 219.54 53.19 220.54 53.36 221.54 53.49 222.54 53.40 223.54 53.48 224.54 53.74 225.54 53.78
28 Jun 2008 214.59 51.65 215.59 51.71 216.59 51.77 217.59 51.82 218.59 51.87 219.59 51.92 220.59 52.03 221.59 52.13 222.59 52.19 223.59 52.20 224.59 52.38
29 Jun 2008 213.64 50.21 214.64 50.28 215.64 50.36 216.64 50.43 217.64 50.49 218.64 50.55 219.64 50.61 220.64 50.67 221.64 50.73 222.64 50.78 223.64 50.93
30 Jun 2008 212.69 48.67 213.69 48.76 214.69 48.85 215.69 48.94 216.69 49.02 217.69 49.10 218.69 49.18 219.69 49.25 220.69 49.32 221.69 49.39 222.69 49.45
01 Jul 2008 211.75 47.22 212.75 47.13 213.75 47.24 214.75 47.34 215.75 47.44 216.75 47.54 217.75 47.64 218.75 47.73 219.75 47.81 220.75 47.90 221.75 47.98
02 Jul 2008 210.81 45.47 211.81 45.40 212.81 45.52 213.81 45.64 214.81 45.76 215.81 45.68 216.81 45.79 217.81 45.90 218.81 46.01 219.81 46.11 220.81 46.21
03 Jul 2008 209.86 43.42 210.86 43.56 211.86 43.70 212.86 43.64 213.86 43.78 214.86 43.91 215.86 44.04 216.86 44.17 217.86 44.29 218.86 44.41 219.86 44.53
04 Jul 2008 208.92 41.49 209.92 41.45 210.92 41.60 211.92 41.75 212.92 41.90 213.92 41.85 214.92 42.00 215.92 42.14 216.92 42.28 217.92 42.41 218.92 42.55
05 Jul 2008 207.98 39.32 208.98 39.29 209.98 39.45 210.98 39.61 211.98 39.77 212.98 39.93 213.98 39.88 214.98 40.03 215.98 40.19 216.98 40.33 217.98 40.48
06 Jul 2008 207.05 37.16 208.05 37.12 209.05 37.28 210.05 37.45 211.05 37.61 212.05 37.77 213.05 37.73 214.05 37.89 215.05 38.05 216.05 38.20
07 Jul 2008 206.11 34.83 207.11 34.99 208.11 35.15 209.11 35.30 210.11 35.46 211.11 35.42 212.11 35.58 213.11 35.74 214.11 35.90 215.11 36.06
08 Jul 2008 205.18 32.78 206.18 32.93 207.18 33.08 208.18 33.02 209.18 33.17 210.18 33.33 211.18 33.48 212.18 33.63 213.18 33.78 214.18 33.94 215.18 34.09
09 Jul 2008 204.24 30.63 205.24 30.76 206.24 30.90 207.24 31.03 208.24 31.17 209.24 31.31 210.24 31.45 211.24 31.59 212.24 31.73 213.24 31.88 214.24 32.22
10 Jul 2008 203.31 28.79 204.31 28.90 205.31 29.02 206.31 29.14 207.31 29.26 208.31 29.39 209.31 29.51 210.31 29.64 211.31 29.97 212.31 30.10 213.31 30.24
11 Jul 2008 202.38 26.39 203.38 26.62 204.38 26.85 205.38 27.25 206.38 27.46 207.38 27.57 208.38 27.88 209.38 27.99 210.38 28.10 211.38 28.22 212.38 28.34
12 Jul 2008 201.45 24.15 202.45 24.25 203.45 24.33 204.45 24.51 205.45 24.76 206.45 24.89 207.45 25.21 208.45 25.60 209.45 26.09 210.45 26.64 211.45 26.74
13 Jul 2008 200.52 22.65 201.52 22.89 202.52 22.96 203.52 23.04 204.52 23.12 205.52 23.20 206.52 23.28 207.52 23.56 208.52 23.65 209.52 23.93 210.52 24.13
14 Jul 2008 199.59 22.69 200.59 22.75 201.59 22.81 202.59 22.88 203.59 23.14 204.59 23.21 205.59 23.28 206.59 23.35 207.59 23.63 208.59 23.70 209.59 23.78
15 Jul 2008 198.67 22.79 199.67 23.04 200.67 23.09 201.67 23.15 202.67 23.21 203.67 23.47 204.67 23.53 205.67 23.59 206.67 23.65 207.67 23.92 208.67 23.99
16 Jul 2008 197.74 23.09 198.74 23.13 199.74 23.38 200.74 23.43 201.74 23.48 202.74 23.53 203.74 23.79 204.74 23.84 205.74 23.90 206.74 24.16 207.74 24.21
17 Jul 2008 196.82 23.37 197.82 23.41 198.82 23.45 199.82 23.70 200.82 23.75 201.82 23.79 202.82 24.04 203.82 24.09 204.82 24.14 205.82 24.39 206.82 24.44
18 Jul 2008 195.90 23.60 196.90 23.64 197.90 23.69 198.90 23.93 199.90 23.97 200.90 24.02 201.90 24.26 202.90 24.31 203.90 24.35 204.90 24.60 205.90 24.65
19 Jul 2008 194.97 23.26 195.97 23.30 196.97 23.54 197.97 23.59 198.97 23.63 199.97 23.67 200.97 23.91 201.97 23.96 202.97 24.00 203.97 24.25 204.97 24.29
20 Jul 2008 194.05 22.62 195.05 22.66 196.05 22.90 197.05 22.95 198.05 22.99 199.05 23.03 200.05 23.28 201.05 23.32 202.05 23.37 203.05 23.61
21 Jul 2008 193.13 22.10 194.13 22.15 195.13 22.19 196.13 22.24 197.13 22.28 198.13 22.53 199.13 22.57 200.13 22.62 201.13 22.67 202.13 22.91 203.13 22.96
22 Jul 2008 192.21 21.56 193.21 21.78 194.21 21.81 195.21 21.84 196.21 21.96 197.21 22.01 198.21 22.14 199.21 22.17 200.21 22.35 201.21 22.45 202.21 22.49
23 Jul 2008 191.29 21.62 192.29 21.65 193.29 21.87 194.29 21.90 195.29 21.93 196.29 22.16 197.29 22.19 198.29 22.22 199.29 22.45 200.29 22.49 201.29 22.72
24 Jul 2008 190.38 22.70 191.38 22.92 192.38 22.94 193.38 22.97 194.38 23.19 195.38 23.22 196.38 23.45 197.38 23.47 198.38 23.70 199.38 23.93 200.38 24.16
25 Jul 2008 189.46 25.08 190.46 25.11 191.46 25.13 192.46 25.35 193.46 25.58 194.46 25.60 195.46 25.83 196.46 26.05 197.46 26.28 198.46 26.51 199.46 26.73
26 Jul 2008 188.54 83.89 189.54 83.89 190.54 83.89 191.54 83.89 192.54 83.89 193.54 83.89 194.54 83.89 195.54 26.38 196.54 26.44 197.54 26.71
27 Jul 2008 187.63 87.51 188.63 87.51 189.63 87.51 190.63 87.51 191.63 87.51 192.63 87.51 193.63 87.51 194.63 87.51 195.63 87.51 196.63 87.51 197.63 87.51
28 Jul 2008 186.71 91.41 187.71 91.41 188.71 91.41 189.71 91.41 190.71 91.41 191.71 91.41 192.71 91.41 193.71 91.41 194.71 91.41 195.71 91.41
29 Jul 2008 185.79 95.33 186.79 95.33 187.79 95.33 188.79 95.33 189.79 95.33 190.79 95.33 191.79 95.33 192.79 95.33 193.79 95.33 194.79 95.33 195.79 95.33
30 Jul 2008 184.88 60.27 185.88 60.27 186.88 60.27 187.88 60.27 188.88 60.27 189.88 60.27 190.88 60.27 191.88 60.27 192.88 60.27 193.88 60.27 194.88 60.27
31 Jul 2008 183.96 94.18 184.96 94.18 185.96 94.18 186.96 94.18 187.96 94.18 188.96 94.18 189.96 94.18 190.96 94.18 191.96 94.18 192.96 94.18 193.96 94.18
01 Aug 2008 183.05 75.58 184.05 75.65 185.05 75.72 186.05 75.79 187.05 75.85 188.05 75.92 189.05 75.99 190.05 76.26 191.05 76.33 192.05 76.41 193.05 76.48
02 Aug 2008 182.14 71.99 183.14 72.05 184.14 72.12 185.14 72.18 186.14 72.24 187.14 72.31 188.14 72.37 189.14 72.64 190.14 72.71 191.14 72.77 192.14 72.84
03 Aug 2008 181.22 68.94 182.22 69.00 183.22 69.06 184.22 69.12 185.22 69.18 186.22 69.24 187.22 69.50 188.22 69.56 189.22 69.62 190.22 69.68 191.22 69.74
04 Aug 2008 180.31 66.20 181.31 66.26 182.31 66.31 183.31 66.37 184.31 66.42 185.31 66.48 186.31 66.53 187.31 66.79 188.31 66.85 189.31 66.90 190.31 66.96
05 Aug 2008 180.00 63.70 181.00 63.75 182.00 63.80 183.00 63.85 184.00 64.10 185.00 64.15 186.00 64.20 187.00 64.25 188.00 64.30 189.00 64.56 179.40 63.75
06 Aug 2008 180.00 61.51 181.00 61.56 182.00 61.60 183.00 61.85 184.00 61.90 185.00 61.94 186.00 61.99 187.00 62.04 188.00 62.28 178.48 61.34 179.48 61.58
07 Aug 2008 180.00 59.52 181.00 59.56 182.00 59.80 183.00 59.85 184.00 59.89 185.00 59.93 186.00 59.98 187.00 60.22 177.57 59.33 178.57 59.37 179.57 59.61
08 Aug 2008 180.00 57.69 181.00 57.93 182.00 57.97 183.00 58.01 184.00 58.05 185.00 58.09 186.00 58.33 176.66 57.48 177.66 57.52 178.66 57.56 179.66 57.80
09 Aug 2008 180.00 56.18 181.00 56.22 182.00 56.26 183.00 56.30 184.00 56.34 185.00 56.58 175.74 55.75 176.74 55.80 177.74 55.84 178.74 56.08 179.74 56.12
10 Aug 2008 180.00 54.58 181.00 54.62 182.00 54.66 183.00 54.70 184.00 54.94 174.83 54.13 175.83 54.17 176.83 54.21 177.83 54.46 178.83 54.50 179.83 54.54
11 Aug 2008 180.00 53.06 181.00 53.10 182.00 53.15 183.00 53.39 173.92 52.56 174.92 52.61 175.92 52.66 176.92 52.91 177.92 52.95 178.92 53.00 179.92 53.04
12 Aug 2008 180.00 51.60 181.00 51.84 182.00 51.89 183.00 51.93 184.00 51.97 185.00 52.21 186.00 52.26 187.00 52.49 188.00 52.53 189.00 52.57 190.00 52.81 191.00 52.84 192.00 53.08 193.00 53.31 163.00 49.80 164.00 50.07 165.00 50.34 166.00 50.61 167.00 50.67 168.00 50.74 169.00 50.80 170.00 50.86 171.00 50.92 172.00 50.98 173.00 51.04 174.00 51.09 175.00 51.35 176.00 51.40 177.00 51.45 178.00 51.50 179.00 51.55
13 Aug 2008 180.00 50.36 181.00 50.41 182.00 50.46 183.00 50.51 184.00 50.76 185.00 50.81 186.00 51.05 187.00 51.09 188.00 51.13 189.00 51.37 190.00 51.41 191.00 51.65 192.00 51.89 162.09 48.39 163.09 48.67 164.09 48.95 165.09 49.23 166.09 49.30 167.09 49.38 168.09 49.45 169.09 49.52 170.09 49.59 171.09 49.66 172.09 49.72 173.09 49.78 174.09 49.85 175.09 49.91 176.09 49.97 177.09 50.02 178.09 50.08 179.09 50.13
14 Aug 2008 180.00 48.95 181.00 49.01 182.00 49.26 183.00 49.32 184.00 49.37 185.00 49.62 186.00 49.67 187.00 49.72 188.00 49.96 189.00 50.01 190.00 50.25 191.00 50.29 161.17 46.94 162.17 47.04 163.17 47.33 164.17 47.62 165.17 47.70 166.17 47.79 167.17 47.87 168.17 47.96 169.17 48.04 170.17 48.11 171.17 48.19 172.17 48.27 173.17 48.34 174.17 48.41 175.17 48.48 176.17 48.54 177.17 48.61 178.17 48.67 179.17 48.93
15 Aug 2008 180.00 47.53 181.00 47.79 182.00 47.86 183.00 47.92 184.00 48.18 185.00 48.24 186.00 48.30 187.00 48.55 188.00 48.60 189.00 48.85 190.00 48.90 160.26 45.24 161.26 45.55 162.26 45.85 163.26 46.16 164.26 46.26 165.26 46.36 166.26 46.46 167.26 46.55 168.26 46.64 169.26 46.54 170.26 46.62 171.26 46.71 172.26 46.80 173.26 46.88 174.26 46.96 175.26 47.04 176.26 47.31 177.26 47.39 178.26 47.46 179.26 47.53
16 Aug 2008 180.00 46.29 181.00 44.45 182.00 44.54 183.00 44.54 184.00 44.66 185.00 44.71 186.00 44.90 187.00 45.03 188.00 47.44 189.00 47.50 159.34 43.67 160.34 43.99 161.34 44.31 162.34 44.63 163.34 44.75 164.34 44.86 165.34 44.97 166.34 44.88 167.34 44.99 168.34 45.10 169.34 45.20 170.34 45.30 171.34 45.40 172.34 45.50 173.34 45.59 174.34 45.68 175.34 45.77 176.34 45.86 177.34 45.94 178.34 46.02 179.34 46.11
17 Aug 2008 180.00 44.81 181.00 44.90 182.00 45.19 183.00 45.27 184.00 45.35 185.00 45.63 186.00 45.71 187.00 45.98 188.00 46.05 158.43 42.03 159.43 42.36 160.43 42.70 161.43 43.03 162.43 43.16 163.43 43.29 164.43 43.21 165.43 43.34 166.43 43.46 167.43 43.58 168.43 43.70 169.43 37.94 170.43 39.05 171.43 40.17 172.43 41.28 173.43 41.97 174.43 42.04 175.43 44.26 176.43 44.36 177.43 44.46 178.43 44.55 179.43 44.85
18 Aug 2008 180.00 43.49 181.00 43.59 182.00 43.69 183.00 43.78 184.00 44.08 185.00 44.17 186.00 44.46 187.00 44.54 157.51 40.31 158.51 40.65 159.51 41.00 160.51 41.14 161.51 41.49 162.51 41.63 163.51 41.57 164.51 41.71 165.51 41.84 166.51 41.78 167.51 41.91 168.51 42.05 169.51 42.17 170.51 42.30 171.51 42.43 172.51 42.35 173.51 42.47 174.51 42.59 175.51 42.70 176.51 43.02 177.51 43.13 178.51 43.23 179.51 43.34
19 Aug 2008 180.00 41.90 181.00 42.02 182.00 42.33 183.00 42.44 184.00 42.55 185.00 42.85 186.00 42.95 156.59 38.32 157.59 38.68 158.59 39.03 159.59 39.39 160.59 39.74 161.59 39.89 162.59 39.84 163.59 39.99 164.59 40.14 165.59 40.09 166.59 40.24 167.59 40.39 168.59 40.33 169.59 40.47 170.59 40.61 171.59 40.75 172.59 40.89 173.59 41.02 174.59 41.15 175.59 41.28 176.59 41.41 177.59 41.53 178.59 41.65 179.59 41.77
20 Aug 2008 180.00 40.25 181.00 40.58 182.00 40.71 183.00 40.83 184.00 41.15 185.00 41.27 155.67 36.51 156.67 36.86 157.67 37.22 158.67 37.58 159.67 37.94 160.67 38.10 161.67 38.06 162.67 38.21 163.67 38.17 164.67 38.33 165.67 38.49 166.67 38.44 167.67 38.60 168.67 38.75 169.67 38.91 170.67 39.06 171.67 39.01 172.67 39.16 173.67 39.30 174.67 39.45 175.67 39.59 176.67 39.73 177.67 39.87 178.67 40.01 179.67 40.34
21 Aug 2008 180.00 38.72 181.00 38.87 182.00 39.01 183.00 39.35 184.00 39.48 154.75 34.49 155.75 34.85 156.75 35.20 157.75 35.56 158.75 35.91 159.75 36.07 160.75 36.23 161.75 36.39 162.75 36.36 163.75 36.52 164.75 36.48 165.75 36.64 166.75 36.81 167.75 36.97 168.75 36.93 169.75 37.09 170.75 37.25 171.75 37.41 172.75 37.57 173.75 37.73 174.75 37.68 175.75 38.04 176.75 38.19 177.75 38.34 178.75 38.49 179.75 38.64
22 Aug 2008 180.00 36.93 181.00 37.29 182.00 37.44 183.00 37.59 153.83 32.52 154.83 32.87 155.83 33.21 156.83 33.56 157.83 33.91 158.83 34.26 159.83 34.22 160.83 34.37 161.83 34.53 162.83 34.49 163.83 34.65 164.83 34.81 165.83 34.78 166.83 34.94 167.83 35.11 168.83 35.27 169.83 35.24 170.83 35.41 171.83 35.57 172.83 35.74 173.83 35.90 174.83 36.07 175.83 36.23 176.83 36.39 177.83 36.55 178.83 36.71 179.83 36.87
23 Aug 2008 180.00 35.29 181.00 35.45 182.00 35.81 152.91 30.64 153.91 30.96 154.91 31.29 155.91 31.63 156.91 31.96 157.91 32.30 158.91 32.45 159.91 32.39 160.91 32.54 161.91 32.69 162.91 32.85 163.91 32.80 164.91 32.96 165.91 33.12 166.91 33.08 167.91 33.25 168.91 33.41 169.91 33.58 170.91 33.74 171.91 33.71 172.91 33.88 173.91 34.05 174.91 34.22 175.91 34.38 176.91 34.55 177.91 34.92 178.91 35.09 179.91 35.25
24 Aug 2008 180.00 33.61 181.00 33.78 151.99 28.66 152.99 28.97 153.99 29.28 154.99 29.71 155.99 29.94 156.99 30.12 157.99 30.45 158.99 30.70 159.99 30.63 160.99 30.77 161.99 30.91 162.99 30.85 163.99 31.00 164.99 31.15 165.99 31.30 166.99 31.45 167.99 31.41 168.99 31.57 169.99 31.73 170.99 31.89 171.99 32.05 172.99 32.22 173.99 32.39 174.99 32.55 175.99 32.72 176.99 32.89 177.99 33.06 178.99 33.23 179.99 33.60
25 Aug 2008 180.00 31.72 181.00 32.09 151.07 26.95 152.07 26.94 153.07 27.16 154.07 27.23 155.07 27.36 156.07 27.37 157.07 27.47 158.07 27.68 159.07 27.80 160.07 27.85 161.07 28.05 162.07 28.39 163.07 28.69 164.07 29.26 165.07 29.40 166.07 29.53 167.07 29.68 168.07 29.82 169.07 29.77 170.07 29.92 171.07 30.08 172.07 30.23 173.07 30.39 174.07 30.55 175.07 30.71 176.07 30.88 177.07 31.24 178.07 31.41 179.07 31.58
26 Aug 2008 180.00 30.06 150.15 24.98 151.15 24.99 152.15 25.05 153.15 25.07 154.15 25.21 155.15 25.23 156.15 25.37 157.15 25.46 158.15 25.56 159.15 25.66 160.15 25.76 161.15 25.66 162.15 25.77 163.15 25.89 164.15 10.22 165.15 10.26 166.15 10.49 167.15 10.71 168.15 10.93 169.15 28.24 170.15 28.38 171.15 28.52 172.15 28.67 173.15 28.81 174.15 28.96 175.15 29.12 176.15 29.27 177.15 29.43 178.15 29.59 179.15 29.95
27 Aug 2008 149.22 23.47 150.22 23.51 151.22 23.50 152.22 23.45 153.22 23.55 154.22 23.99 155.22 24.06 156.22 24.14 157.22 24.21 158.22 24.29 159.22 24.38 160.22 24.46 161.22 24.55 162.22 24.65 163.22 24.74 164.22 24.85 165.22 24.95 166.22 10.16 167.22 10.41 168.22 10.45 169.22 10.68 170.22 10.92 171.22 11.15 172.22 11.17 173.22 27.52 174.22 27.65 175.22 27.79 176.22 28.13 177.22 28.28 178.22 28.43 179.22 28.58
28 Aug 2008 148.30 22.78 149.30 23.07 150.30 23.04 151.30 22.93 152.30 23.37 153.30 23.62 154.30 23.88 155.30 23.93 156.30 23.99 157.30 24.05 158.30 24.12 159.30 24.19 160.30 24.26 161.30 24.34 162.30 24.41 163.30 24.50 164.30 24.58 165.30 24.65 166.30 24.69 167.30 24.79 168.30 24.76 169.30 11.17 170.30 11.43 171.30 11.67 172.30 11.72 173.30 11.96 174.30 12.20 175.30 12.24 176.30 12.47 177.30 12.69 178.30 12.91
29 Aug 2008 147.37 22.20 148.37 22.42 149.37 22.85 150.37 23.08 151.37 23.32 152.37 23.56 153.37 23.79 154.37 23.84 155.37 23.88 156.37 23.93 157.37 23.98 158.37 24.03 159.37 24.08 160.37 24.34 161.37 24.40 162.37 24.45 163.37 24.35 164.37 24.33 165.37 24.34 166.37 24.35 167.37 24.32 168.37 24.40 169.37 24.38 170.37 24.44 171.37 24.37 172.37 12.62 173.37 12.68 174.37 12.93 175.37 12.99 176.37 13.24 177.37 13.49
30 Aug 2008 146.44 21.80 147.44 22.12 148.44 22.58 149.44 23.15 150.44 23.54 151.44 23.77 152.44 24.00 153.44 24.03 154.44 24.26 155.44 24.29 156.44 24.33 157.44 24.37 158.44 24.41 159.44 24.45 160.44 24.48 161.44 24.43 162.44 24.48 163.44 24.43 164.44 24.48 165.44 24.44 166.44 24.50 167.44 24.46 168.44 24.48 169.44 24.36 170.44 24.44 171.44 24.51 172.44 24.32 173.44 24.45 174.44 24.29 175.44 24.43 176.44 14.16
31 Aug 2008 145.51 21.18 146.51 21.50 147.51 21.80 148.51 22.28 149.51 22.53 150.51 22.96 151.51 23.34 152.51 23.88 153.51 23.90 154.51 23.93 155.51 23.95 156.51 24.18 157.51 24.21 158.51 24.22 159.51 24.20 160.51 24.20 161.51 24.26 162.51 24.17 163.51 24.13 164.51 24.17 165.51 24.08 166.51 24.06 167.51 24.14 168.51 24.10 169.51 23.94 170.51 24.08 171.51 24.09 172.51 23.96 173.51 23.88 174.51 24.03 175.51 23.97
01 Sep 2008 144.58 20.12 145.58 20.32 146.58 20.72 147.58 20.91 148.58 21.29 149.58 21.66 150.58 22.01 151.58 22.36 152.58 22.68 153.58 22.89 154.58 22.91 155.58 22.93 156.58 23.14 157.58 23.12 158.58 23.04 159.58 23.10 160.58 23.06 161.58 23.08 162.58 23.06 163.58 22.92 164.58 22.93 165.58 22.97 166.58 22.86 167.58 22.81 168.58 22.81 169.58 22.87 170.58 22.80 171.58 22.80 172.58 22.67 173.58 22.81 174.58 22.62
02 Sep 2008 143.65 19.15 144.65 19.40 145.65 19.65 146.65 19.89 147.65 20.34 148.65 20.57 149.65 20.80 150.65 21.03 151.65 21.44 152.65 21.85 153.65 21.94 154.65 21.96 155.65 21.98 156.65 21.99 157.65 21.95 158.65 22.09 159.65 22.01 160.65 21.91 161.65 21.98 162.65 22.01 163.65 21.81 164.65 21.94 165.65 21.81 166.65 21.76 167.65 21.75 168.65 21.82 169.65 21.76 170.65 21.65 171.65 21.77 172.65 21.73 173.65 21.75
03 Sep 2008 142.71 18.61 143.71 18.69 144.71 18.97 145.71 19.25 146.71 19.53 147.71 19.80 148.71 20.08 149.71 20.35 150.71 20.61 151.71 20.84 152.71 21.05 153.71 21.06 154.71 21.08 155.71 21.09 156.71 21.13 157.71 21.16 158.71 20.99 159.71 21.01 160.71 21.03 161.71 21.03 162.71 21.02 163.71 21.01 164.71 20.97 165.71 20.93 166.71 20.86 167.71 20.96 168.71 20.84 169.71 20.88 170.71 20.87 171.71 20.79 172.71 20.81
04 Sep 2008 141.78 17.94 142.78 18.25 143.78 18.35 144.78 18.65 145.78 18.76 146.78 19.06 147.78 19.35 148.78 19.65 149.78 19.75 150.78 19.97 151.78 20.18 152.78 20.20 153.78 20.21 154.78 20.20 155.78 20.24 156.78 20.17 157.78 20.25 158.78 20.13 159.78 20.20 160.78 20.07 161.78 20.14 162.78 20.01 163.78 20.07 164.78 20.13 165.78 19.98 166.78 20.02 167.78 20.06 168.78 19.89 169.78 19.92 170.78 19.93 171.78 19.93
05 Sep 2008 140.84 17.27 141.84 17.59 142.84 17.71 143.84 18.03 144.84 18.15 145.84 18.47 146.84 18.59 147.84 18.90 148.84 18.99 149.84 19.00 150.84 19.02 151.84 19.23 152.84 19.24 153.84 19.19 154.84 19.27 155.84 19.22 156.84 19.33 157.84 19.24 158.84 19.14 159.84 19.25 160.84 19.16 161.84 19.06 162.84 19.17 163.84 19.07 164.84 19.17 165.84 19.07 166.84 18.97 167.84 19.07 168.84 18.97 169.84 19.06 170.84 18.95
06 Sep 2008 139.90 16.57 140.90 16.78 141.90 17.00 142.90 17.22 143.90 17.44 144.90 17.65 145.90 17.87 146.90 18.08 147.90 18.10 148.90 18.12 149.90 18.13 150.90 18.35 151.90 18.36 152.90 18.38 153.90 18.40 154.90 18.40 155.90 18.33 156.90 18.46 157.90 18.39 158.90 18.32 159.90 18.45 160.90 18.37 161.90 18.30 162.90 18.23 163.90 18.36 164.90 18.29 165.90 18.22 166.90 18.35 167.90 18.28 168.90 18.21 169.90 18.14
07 Sep 2008 138.97 15.51 139.97 15.73 140.97 15.96 141.97 16.18 142.97 16.40 143.97 16.63 144.97 16.85 145.97 17.07 146.97 17.09 147.97 17.11 148.97 17.33 149.97 17.35 150.97 17.37 151.97 17.39 152.97 17.41 153.97 17.43 154.97 17.51 155.97 17.46 156.97 17.40 157.97 17.35 158.97 17.49 159.97 17.44 160.97 17.38 161.97 17.33 162.97 17.48 163.97 17.42 164.97 17.37 165.97 17.32 166.97 17.47 167.97 17.42 168.97 17.37
08 Sep 2008 138.02 14.57 139.02 14.80 140.02 15.03 141.02 15.26 142.02 15.49 143.02 15.72 144.02 15.95 145.02 16.18 146.02 16.21 147.02 16.23 148.02 16.46 149.02 16.49 150.02 16.51 151.02 16.54 152.02 16.56 153.02 16.59 154.02 16.77 155.02 16.73 156.02 16.69 157.02 16.64 158.02 16.60 159.02 16.75 160.02 16.71 161.02 16.67 162.02 16.63 163.02 16.79 164.02 16.75 165.02 16.71 166.02 16.67 167.02 16.63 168.02 16.80
09 Sep 2008 137.08 13.91 138.08 14.07 139.08 14.24 140.08 14.26 141.08 14.50 142.08 14.73 143.08 14.97 144.08 15.21 145.08 15.24 146.08 15.47 147.08 15.51 148.08 15.54 149.08 15.57 150.08 15.61 151.08 15.64 152.08 15.67 153.08 15.70 154.08 15.89 155.08 15.85 156.08 15.82 157.08 15.98 158.08 15.95 159.08 15.91 160.08 15.88 161.08 16.05 162.08 16.02 163.08 15.99 164.08 15.96 165.08 16.13 166.08 16.10 167.08 16.07
10 Sep 2008 136.14 13.22 137.14 13.19 138.14 13.16 139.14 13.33 140.14 13.40 141.14 13.65 142.14 13.89 143.14 14.13 144.14 14.38 145.14 14.42 146.14 14.46 147.14 14.50 148.14 14.54 149.14 14.58 150.14 14.62 151.14 14.66 152.14 14.69 153.14 14.93 154.14 14.97 155.14 15.00 156.14 15.04 157.14 15.03 158.14 15.20 159.14 15.17 160.14 15.15 161.14 15.13 162.14 15.30 163.14 15.28 164.14 15.26 165.14 15.44 166.14 15.42
11 Sep 2008 135.19 12.43 136.19 12.41 137.19 12.39 138.19 12.37 139.19 12.40 140.19 12.65 141.19 12.91 142.19 13.16 143.19 13.41 144.19 13.46 145.19 13.51 146.19 13.56 147.19 13.61 148.19 13.65 149.19 13.70 150.19 13.74 151.19 13.79 152.19 13.83 153.19 14.08 154.19 14.12 155.19 14.16 156.19 14.20 157.19 14.24 158.19 14.48 159.19 14.52 160.19 14.56 161.19 14.70 162.19 14.84 163.19 14.87 164.19 15.05 165.19 15.04
12 Sep 2008 134.24 11.33 135.24 11.32 136.24 11.30 137.24 11.49 138.24 11.48 139.24 11.55 140.24 11.81 141.24 12.07 142.24 12.33 143.24 12.38 144.24 12.44 145.24 12.50 146.24 12.55 147.24 12.61 148.24 12.66 149.24 12.72 150.24 12.77 151.24 12.82 152.24 12.87 153.24 13.12 154.24 13.17 155.24 13.22 156.24 13.26 157.24 13.31 158.24 13.56 159.24 13.60 160.24 13.65 161.24 13.89 162.24 13.94 163.24 14.18 164.24 14.22
13 Sep 2008 133.29 10.45 134.29 10.44 135.29 10.43 136.29 10.42 137.29 10.62 138.29 10.65 139.29 10.91 140.29 10.98 141.29 11.25 142.29 11.31 143.29 11.38 144.29 11.44 145.29 11.50 146.29 11.57 147.29 11.63 148.29 11.69 149.29 11.75 150.29 11.81 151.29 11.86 152.29 11.92 153.29 11.98 154.29 12.23 155.29 12.29 156.29 12.34 157.29 12.40 158.29 12.65 159.29 12.70 160.29 12.75 161.29 13.00 162.29 13.05 163.29 13.30
14 Sep 2008 132.34 67.89 133.34 67.89 134.34 09.63 135.34 09.63 136.34 09.82 137.34 09.82 138.34 09.89 139.34 09.97 140.34 10.04 141.34 10.11 142.34 10.18 143.34 10.25 144.34 10.32 145.34 10.40 146.34 10.46 147.34 10.60 148.34 10.59 149.34 10.85 150.34 10.92 151.34 10.99 152.34 11.19 153.34 11.38 154.34 11.58 155.34 11.78 156.34 11.98 157.34 12.18 158.34 12.38 159.34 12.57 160.34 12.77 161.34 12.97 162.34 13.17
15 Sep 2008 131.39 69.90 132.39 69.90 133.39 69.90 134.39 69.90 135.39 69.90 136.39 69.90 137.39 69.90 138.39 69.90 139.39 69.90 140.39 69.90 141.39 69.90 142.39 69.90 143.39 69.90 144.39 10.11 145.39 10.12 146.39 10.32 147.39 10.52 148.39 10.72 149.39 10.93 150.39 11.13 151.39 11.33 152.39 11.54 153.39 11.74 154.39 11.94 155.39 12.14 156.39 12.35 157.39 12.55 158.39 12.75 159.39 12.89 160.39 13.15 161.39 13.21
16 Sep 2008 130.43 71.98 131.43 71.98 132.43 71.98 133.43 71.98 134.43 71.98 135.43 71.98 136.43 71.98 137.43 71.98 138.43 71.98 139.43 71.98 140.43 71.98 141.43 71.98 142.43 71.98 143.43 71.98 144.43 71.98 145.43 71.98 146.43 71.98 147.43 71.98 148.43 71.98 149.43 71.98 150.43 71.98 151.43 71.98 152.43 71.98 153.43 71.98 154.43 11.75 155.43 11.82 156.43 12.09 157.43 12.16 158.43 12.43 159.43 12.50 160.43 12.76
17 Sep 2008 129.22 75.09 130.22 75.09 131.22 75.09 132.22 75.09 133.22 75.09 134.22 75.09 135.22 75.09 136.22 75.09 137.22 75.09 138.22 75.09 139.22 75.09 140.22 75.09 141.22 75.09 142.22 75.09 143.22 75.09 144.22 75.09 145.22 75.09 146.22 75.09 147.22 75.09 148.22 75.09 149.22 75.09 150.22 75.09 151.22 75.09 152.22 75.09 153.22 75.09 154.22 75.09 155.22 75.09 156.22 75.09 157.22 75.09 158.22 75.09 159.22 75.09 160.22 75.09 161.22 75.09 162.22 75.09 163.22 75.09 164.22 75.09 165.22 75.09 166.22 14.51 167.22 14.78
18 Sep 2008 128.26 94.74 129.26 94.74 130.26 94.74 131.26 94.74 132.26 94.74 133.26 94.74 134.26 94.74 135.26 94.74 136.26 94.74 137.26 94.74 138.26 94.74 139.26 94.74 140.26 94.74 141.26 94.74 142.26 94.74 143.26 94.74 144.26 94.74 145.26 94.74 146.26 94.74 147.26 94.74 148.26 94.74 149.26 94.74 150.26 94.74 151.26 94.74 152.26 94.74 153.26 94.74 154.26 94.74 155.26 94.74 156.26 94.74 157.26 94.74 158.26 94.74 159.26 94.74 160.26 94.74 161.26 94.74 162.26 94.74 163.26 94.74 164.26 94.74 165.26 94.74 166.26 94.74
19 Sep 2008 127.30 95.91 128.30 95.91 129.30 95.91 130.30 95.91 131.30 95.91 132.30 95.91 133.30 95.91 134.30 95.91 135.30 95.91 136.30 95.91 137.30 95.91 138.30 95.91 139.30 95.91 140.30 95.91 141.30 95.91 142.30 95.91 143.30 95.91 144.30 95.91 145.30 95.91 146.30 95.91 147.30 95.91 148.30 95.91 149.30 95.91 150.30 95.91 151.30 95.91 152.30 95.91 153.30 95.91 154.30 95.91 155.30 95.91 156.30 95.91 157.30 95.91 158.30 95.91 159.30 95.91 160.30 95.91 161.30 95.91 162.30 95.91 163.30 95.91 164.30 95.91 165.30 95.91
20 Sep 2008 126.34 95.91 127.34 95.91 128.34 95.91 129.34 95.91 130.34 95.91 131.34 95.91 132.34 95.91 133.34 95.91 134.34 95.91 135.34 95.91 136.34 95.91 137.34 95.91 138.34 95.91 139.34 95.91 140.34 95.91 141.34 95.91 142.34 95.91 143.34 95.91 144.34 95.91 145.34 95.91 146.34 95.91 147.34 95.91 148.34 95.91 149.34 95.91 150.34 95.91 151.34 95.91 152.34 95.91 153.34 95.91 154.34 95.91 155.34 95.91 156.34 95.91 157.34 95.91 158.34 95.91 159.34 95.91 160.34 95.91 161.34 95.91 162.34 95.91 163.34 95.91 164.34 95.91
21 Sep 2008 125.32 93.17 126.32 93.17 127.32 93.17 128.32 93.17 129.32 93.17 130.32 93.17 131.32 93.17 132.32 93.17 133.32 93.17 134.32 93.17 135.32 93.17 136.32 93.17 137.32 93.17 138.32 93.17 139.32 93.17 140.32 93.17 141.32 93.17 142.32 93.17 143.32 93.17 144.32 93.17 145.32 93.17 146.32 93.17 147.32 93.17 148.32 93.17 149.32 93.17 150.32 93.17 151.32 93.17 152.32 93.17 153.32 93.17 154.32 93.17 155.32 93.17 156.32 93.17 157.32 93.17 158.32 93.17 159.32 93.17 160.32 93.17 161.32 93.17 162.32 93.17 163.32 93.17
22 Sep 2008 124.35 72.12 125.35 72.38 126.35 72.64 127.35 72.71 128.35 72.77 129.35 72.83 130.35 72.90 131.35 72.96 132.35 73.03 133.35 73.09 134.35 73.36 135.35 73.42 136.35 73.49 137.35 73.56 138.35 73.62 139.35 73.69 140.35 73.76 141.35 74.02 142.35 74.09 143.35 74.16 144.35 74.23 145.35 74.49 146.35 74.56 147.35 74.83 148.35 74.90 149.35 74.97 150.35 75.24 151.35 75.31 152.35 75.58 153.35 75.85 154.35 75.92 155.35 76.19 156.35 76.46 157.35 76.73 158.35 77.00 159.35 77.27 160.35 77.55 161.35 77.82 162.35 78.09
23 Sep 2008 123.38 68.36 124.38 68.62 125.38 68.88 126.38 68.94 127.38 69.00 128.38 69.06 129.38 69.13 130.38 69.19 131.38 69.25 132.38 69.31 133.38 69.37 134.38 69.43 135.38 69.50 136.38 69.56 137.38 69.82 138.38 69.88 139.38 69.95 140.38 70.01 141.38 70.07 142.38 70.34 143.38 70.40 144.38 70.47 145.38 70.73 146.38 70.80 147.38 71.06 148.38 71.13 149.38 71.39 150.38 71.46 151.38 71.72 152.38 71.99 153.38 72.06 154.38 72.32 155.38 72.59 156.38 72.86 157.38 73.13 158.38 73.40 159.38 73.66 160.38 73.93 161.38 74.20
24 Sep 2008 122.41 64.64 123.41 64.90 124.41 64.96 125.41 65.02 126.41 65.07 127.41 65.13 128.41 65.19 129.41 65.25 130.41 65.31 131.41 65.37 132.41 65.43 133.41 65.69 134.41 65.75 135.41 65.80 136.41 65.86 137.41 65.92 138.41 66.18 139.41 66.24 140.41 66.30 141.41 66.37 142.41 66.63 143.41 66.69 144.41 66.95 145.41 67.01 146.41 67.07 147.41 67.33 148.41 67.59 149.41 67.66 150.41 67.92 151.41 67.98 152.41 68.24 153.41 68.51 154.41 68.77 155.41 69.03 156.41 69.30 157.41 69.56 158.41 69.83 159.41 70.09 160.41 70.36
25 Sep 2008 121.44 61.09 122.44 61.34 123.44 61.40 124.44 61.46 125.44 61.52 126.44 61.58 127.44 61.63 128.44 61.69 129.44 61.75 130.44 61.81 131.44 61.86 132.44 61.92 133.44 61.98 134.44 62.23 135.44 62.29 136.44 62.35 137.44 62.41 138.44 62.66 139.44 62.72 140.44 62.78 141.44 63.04 142.44 63.10 143.44 63.15 144.44 63.41 145.44 63.47 146.44 63.73 147.44 63.79 148.44 64.05 149.44 64.30 150.44 64.36 151.44 64.62 152.44 64.88 153.44 65.14 154.44 65.40 155.44 65.66 156.44 65.92 157.44 66.18 158.44 66.44 159.44 66.70
26 Sep 2008 120.40 57.77 121.40 57.83 122.40 57.89 123.40 57.95 124.40 58.00 125.40 58.06 126.40 58.12 127.40 58.38 128.40 58.43 129.40 58.49 130.40 58.55 131.40 58.60 132.40 58.66 133.40 58.72 134.40 58.97 135.40 59.03 136.40 59.09 137.40 59.14 138.40 59.40 139.40 59.45 140.40 59.51 141.40 59.77 142.40 59.82 143.40 60.08 144.40 60.13 145.40 60.39 146.40 60.45 147.40 60.70 148.40 60.96 149.40 61.01 150.40 61.27 151.40 61.53 152.40 61.78 153.40 62.04 154.40 62.30 155.40 62.55 156.40 62.81 157.40 63.07 158.40 63.33
27 Sep 2008 119.42 54.74 120.42 54.80 121.42 54.86 122.42 54.92 123.42 54.98 124.42 55.04 125.42 55.10 126.42 55.16 127.42 55.42 128.42 55.48 129.42 55.54 130.42 55.59 131.42 55.65 132.42 55.71 133.42 55.77 134.42 56.02 135.42 56.08 136.42 56.13 137.42 56.39 138.42 56.45 139.42 56.50 140.42 56.76 141.42 56.81 142.42 57.07 143.42 57.12 144.42 57.38 145.42 57.43 146.42 57.69 147.42 57.94 148.42 57.99 149.42 58.25 150.42 58.50 151.42 58.76 152.42 59.01 153.42 59.26 154.42 59.52 155.42 59.77 156.42 60.03 157.42 60.28
28 Sep 2008 118.44 51.97 119.44 52.04 120.44 52.10 121.44 52.16 122.44 52.23 123.44 52.29 124.44 52.35 125.44 52.41 126.44 52.67 127.44 52.74 128.44 52.80 129.44 52.86 130.44 52.92 131.44 52.97 132.44 53.03 133.44 53.29 134.44 53.35 135.44 53.41 136.44 53.46 137.44 53.72 138.44 53.78 139.44 54.03 140.44 54.09 141.44 54.14 142.44 54.40 143.44 54.65 144.44 54.71 145.44 54.96 146.44 55.02 147.44 55.27 148.44 55.52 149.44 55.78 150.44 56.03 151.44 56.28 152.44 56.53 153.44 56.79 154.44 57.04 155.44 57.29 156.44 57.54
29 Sep 2008 117.46 49.41 118.46 49.68 119.46 49.75 120.46 49.82 121.46 49.89 122.46 49.96 123.46 50.02 124.46 50.09 125.46 50.15 126.46 50.22 127.46 50.28 128.46 50.35 129.46 50.41 130.46 50.47 131.46 50.53 132.46 50.80 133.46 50.86 134.46 50.92 135.46 50.98 136.46 51.24 137.46 51.30 138.46 51.55 139.46 51.61 140.46 51.67 141.46 51.93 142.46 52.18 143.46 52.24 144.46 52.49 145.46 52.55 146.46 52.80 147.46 53.06 148.46 53.31 149.46 53.56 150.46 53.82 151.46 54.07 152.46 54.32 153.46 54.57 154.46 54.82 155.46 55.08
30 Sep 2008 116.40 47.20 117.40 47.28 118.40 47.35 119.40 47.43 120.40 47.50 121.40 47.57 122.40 47.65 123.40 47.72 124.40 47.79 125.40 47.86 126.40 47.93 127.40 48.00 128.40 48.07 129.40 48.34 130.40 48.40 131.40 48.47 132.40 48.54 133.40 48.60 134.40 48.86 135.40 48.93 136.40 48.99 137.40 49.25 138.40 49.31 139.40 49.58 140.40 49.64 141.40 49.89 142.40 49.95 143.40 50.21 144.40 50.27 145.40 50.53 146.40 50.78 147.40 51.04 148.40 51.29 149.40 51.55 150.40 51.80 151.40 52.06 152.40 52.31 153.40 52.56 154.40 52.81
01 Oct 2008 115.41 44.93 116.41 45.21 117.41 45.29 118.41 45.38 119.41 45.46 120.41 45.54 121.41 45.62 122.41 45.70 123.41 45.77 124.41 45.85 125.41 45.93 126.41 46.00 127.41 46.08 128.41 46.15 129.41 46.23 130.41 46.30 131.41 46.37 132.41 46.64 133.41 46.71 134.41 46.78 135.41 46.85 136.41 47.12 137.41 47.19 138.41 47.45 139.41 47.52 140.41 47.78 141.41 47.84 142.41 48.11 143.41 48.17 144.41 48.43 145.41 48.69 146.41 48.95 147.41 49.21 148.41 49.47 149.41 49.72 150.41 49.98 151.41 50.24 152.41 50.49 153.41 50.75
02 Oct 2008 114.42 42.94 115.42 43.23 116.42 43.32 117.42 43.41 118.42 43.50 119.42 43.58 120.42 43.47 121.42 43.56 122.42 43.64 123.42 43.73 124.42 43.81 125.42 43.90 126.42 43.98 127.42 44.06 128.42 44.14 129.42 44.42 130.42 44.50 131.42 44.58 132.42 44.66 133.42 44.74 134.42 45.01 135.42 45.09 136.42 45.16 137.42 45.43 138.42 45.50 139.42 45.78 140.42 45.85 141.42 46.11 142.42 46.38 143.42 46.45 144.42 46.72 145.42 46.98 146.42 47.24 147.42 47.51 148.42 47.77 149.42 48.03 150.42 48.29 151.42 48.55 152.42 48.81
03 Oct 2008 113.43 40.79 114.43 41.09 115.43 41.39 116.43 41.49 117.43 41.58 118.43 41.68 119.43 41.58 120.43 41.67 121.43 41.77 122.43 41.86 123.43 41.95 124.43 42.04 125.43 42.14 126.43 42.23 127.43 42.32 128.43 42.41 129.43 42.49 130.43 42.58 131.43 42.87 132.43 42.95 133.43 43.04 134.43 43.12 135.43 43.40 136.43 43.48 137.43 43.56 138.43 43.84 139.43 43.92 140.43 44.19 141.43 44.47 142.43 44.54 143.43 44.82 144.43 45.09 145.43 45.36 146.43 45.63 147.43 45.90 148.43 46.17 149.43 46.43 150.43 46.70 151.43 46.96
04 Oct 2008 112.44 38.88 113.44 39.18 114.44 39.49 115.44 39.59 116.44 39.70 117.44 39.80 118.44 39.90 119.44 39.81 120.44 39.91 121.44 40.01 122.44 40.11 123.44 40.21 124.44 40.31 125.44 40.41 126.44 40.51 127.44 40.61 128.44 40.71 129.44 40.80 130.44 40.90 131.44 40.99 132.44 41.09 133.44 41.38 134.44 41.47 135.44 41.56 136.44 41.85 137.44 41.94 138.44 42.23 139.44 42.31 140.44 42.60 141.44 42.68 142.44 42.96 143.44 43.24 144.44 43.52 145.44 43.80 146.44 44.08 147.44 44.35 148.44 44.63 149.44 44.90 150.44 45.18
05 Oct 2008 111.36 36.76 112.36 37.07 113.36 37.38 114.36 37.69 115.36 37.80 116.36 37.91 117.36 38.01 118.36 38.12 119.36 38.23 120.36 38.14 121.36 38.25 122.36 38.36 123.36 38.47 124.36 38.58 125.36 38.69 126.36 38.79 127.36 38.90 128.36 39.00 129.36 39.11 130.36 39.21 131.36 39.32 132.36 39.42 133.36 39.72 134.36 39.82 135.36 39.92 136.36 40.22 137.36 40.32 138.36 40.41 139.36 40.71 140.36 41.00 141.36 41.09 142.36 41.38 143.36 41.67 144.36 41.96 145.36 42.25 146.36 42.54 147.36 42.82 148.36 43.10 149.36 43.39
06 Oct 2008 110.36 34.68 111.36 34.99 112.36 35.30 113.36 35.61 114.36 35.93 115.36 36.24 116.36 36.15 117.36 36.27 118.36 36.38 119.36 36.50 120.36 36.41 121.36 36.53 122.36 36.64 123.36 36.76 124.36 36.87 125.36 36.98 126.36 37.10 127.36 37.21 128.36 37.33 129.36 37.44 130.36 37.55 131.36 37.66 132.36 37.78 133.36 37.89 134.36 38.20 135.36 38.30 136.36 38.41 137.36 38.72 138.36 38.82 139.36 39.13 140.36 39.23 141.36 39.53 142.36 39.84 143.36 40.14 144.36 40.43 145.36 40.73 146.36 41.03 147.36 41.32 148.36 41.61
07 Oct 2008 109.36 32.83 110.36 33.14 111.36 33.45 112.36 33.76 113.36 34.07 114.36 34.38 115.36 34.50 116.36 34.61 117.36 34.53 118.36 34.65 119.36 34.76 120.36 34.88 121.36 34.80 122.36 34.92 123.36 35.04 124.36 35.16 125.36 35.28 126.36 35.40 127.36 35.52 128.36 35.64 129.36 35.76 130.36 35.88 131.36 36.00 132.36 36.12 133.36 36.24 134.36 36.56 135.36 36.68 136.36 36.79 137.36 37.11 138.36 37.22 139.36 37.54 140.36 37.65 141.36 37.96 142.36 38.28 143.36 38.59 144.36 38.89 145.36 39.20 146.36 39.51 147.36 39.81
08 Oct 2008 108.36 30.82 109.36 31.13 110.36 31.43 111.36 31.74 112.36 32.04 113.36 32.35 114.36 32.66 115.36 32.78 116.36 32.89 117.36 32.81 118.36 32.92 119.36 33.04 120.36 33.16 121.36 33.28 122.36 33.20 123.36 33.32 124.36 33.45 125.36 33.57 126.36 33.69 127.36 33.82 128.36 33.94 129.36 34.07 130.36 34.20 131.36 34.32 132.36 34.45 133.36 34.57 134.36 34.90 135.36 35.02 136.36 35.15 137.36 35.47 138.36 35.60 139.36 35.92 140.36 36.05 141.36 36.37 142.36 36.69 143.36 37.01 144.36 37.33 145.36 37.65 146.36 37.96
09 Oct 2008 107.35 28.88 108.35 29.15 109.35 29.19 110.35 29.36 111.35 29.68 112.35 29.75 113.35 30.16 114.35 30.51 115.35 31.09 116.35 31.20 117.35 31.31 118.35 31.22 119.35 31.34 120.35 31.45 121.35 31.57 122.35 31.69 123.35 31.61 124.35 31.74 125.35 31.86 126.35 31.99 127.35 32.11 128.35 32.24 129.35 32.37 130.35 32.50 131.35 32.63 132.35 32.76 133.35 32.89 134.35 33.22 135.35 33.35 136.35 33.48 137.35 33.81 138.35 33.95 139.35 34.28 140.35 34.41 141.35 34.74 142.35 35.07 143.35 35.40 144.35 35.73 145.35 36.06
10 Oct 2008 106.35 26.78 107.35 26.96 108.35 26.91 109.35 27.05 110.35 27.17 111.35 27.26 112.35 27.32 113.35 27.55 114.35 27.74 115.35 27.84 116.35 27.95 117.35 28.17 118.35 28.66 119.35 29.67 120.35 29.78 121.35 29.89 122.35 30.01 123.35 30.12 124.35 30.04 125.35 30.16 126.35 30.29 127.35 30.41 128.35 30.54 129.35 30.67 130.35 30.80 131.35 30.93 132.35 31.06 133.35 31.19 134.35 31.52 135.35 31.66 136.35 31.79 137.35 32.13 138.35 32.27 139.35 32.60 140.35 32.74 141.35 33.08 142.35 33.42 143.35 33.75 144.35 34.09
11 Oct 2008 105.26 25.11 106.26 25.14 107.26 25.20 108.26 25.27 109.26 25.35 110.26 25.44 111.26 25.69 112.26 25.98 113.26 26.26 114.26 26.55 115.26 26.64 116.26 26.73 117.26 26.82 118.26 26.92 119.26 26.82 120.26 26.92 121.26 27.03 122.26 27.14 123.26 28.39 124.26 28.96 125.26 29.07 126.26 29.19 127.26 29.31 128.26 29.43 129.26 29.55 130.26 29.68 131.26 29.81 132.26 29.94 133.26 30.07 134.26 30.20 135.26 30.33 136.26 30.47 137.26 30.81 138.26 30.94 139.26 31.28 140.26 31.42 141.26 31.76 142.26 32.11 143.26 32.45
12 Oct 2008 104.24 24.41 105.24 24.45 106.24 24.54 107.24 24.48 108.24 24.48 109.24 24.61 110.24 24.87 111.24 25.34 112.24 25.61 113.24 25.88 114.24 26.15 115.24 26.23 116.24 26.31 117.24 26.39 118.24 26.28 119.24 26.37 120.24 26.46 121.24 26.55 122.24 26.64 123.24 26.74 124.24 26.85 125.24 26.95 126.24 27.06 127.24 27.17 128.24 27.94 129.24 28.99 130.24 29.11 131.24 29.23 132.24 29.36 133.24 29.48 134.24 29.61 135.24 29.74 136.24 30.07 137.24 30.20 138.24 30.34 139.24 30.67 140.24 30.81 141.24 31.15 142.24 31.50
13 Oct 2008 103.23 23.69 104.23 23.99 105.23 23.92 106.23 23.99 107.23 23.98 108.23 24.22 109.23 24.47 110.23 24.72 111.23 24.97 112.23 25.23 113.23 25.49 114.23 25.74 115.23 25.74 116.23 25.59 117.23 25.68 118.23 25.80 119.23 25.74 120.23 25.68 121.23 25.80 122.23 25.89 123.23 25.93 124.23 25.92 125.23 25.85 126.23 25.92 127.23 26.12 128.23 26.05 129.23 26.33 130.23 26.34 131.23 14.20 132.23 14.47 133.23 14.54 134.23 29.17 135.23 29.49 136.23 29.61 137.23 29.74 138.23 30.07 139.23 30.20 140.23 30.33 141.23 30.67
14 Oct 2008 102.22 22.81 103.22 23.03 104.22 23.26 105.22 23.48 106.22 23.71 107.22 23.95 108.22 24.18 109.22 24.62 110.22 24.85 111.22 25.09 112.22 25.34 113.22 25.38 114.22 25.43 115.22 25.36 116.22 25.36 117.22 25.45 118.22 25.41 119.22 25.45 120.22 25.37 121.22 25.35 122.22 25.38 123.22 25.44 124.22 25.32 125.22 25.39 126.22 25.42 127.22 25.41 128.22 25.53 129.22 25.37 130.22 25.54 131.22 25.43 132.22 14.63 133.22 14.70 134.22 14.97 135.22 15.03 136.22 15.29 137.22 15.55 138.22 15.61 139.22 15.87 140.22 30.29
15 Oct 2008 101.20 21.54 102.20 21.81 103.20 22.25 104.20 22.66 105.20 23.03 106.20 23.56 107.20 24.02 108.20 24.40 109.20 24.65 110.20 24.87 111.20 25.10 112.20 25.29 113.20 25.30 114.20 25.28 115.20 25.32 116.20 25.21 117.20 25.15 118.20 25.17 119.20 25.26 120.20 25.24 121.20 25.10 122.20 25.06 123.20 25.12 124.20 25.07 125.20 25.12 126.20 25.04 127.20 25.02 128.20 25.03 129.20 25.05 130.20 25.04 131.20 24.97 132.20 25.04 133.20 25.01 134.20 15.20 135.20 15.47 136.20 15.54 137.20 15.81 138.20 15.87 139.20 16.13
16 Oct 2008 100.18 19.35 101.18 19.70 102.18 20.03 103.18 20.35 104.18 20.65 105.18 20.93 106.18 21.19 107.18 21.62 108.18 22.02 109.18 22.38 110.18 22.69 111.18 23.14 112.18 23.71 113.18 23.77 114.18 23.87 115.18 23.89 116.18 23.72 117.18 23.78 118.18 23.72 119.18 23.71 120.18 23.75 121.18 23.65 122.18 23.62 123.18 23.66 124.18 23.59 125.18 23.62 126.18 23.55 127.18 23.59 128.18 23.55 129.18 23.42 130.18 23.40 131.18 23.47 132.18 23.40 133.18 23.35 134.18 23.30 135.18 23.39 136.18 23.20 137.18 14.69 138.18 14.96
17 Oct 2008 099.16 17.81 100.16 18.00 101.16 18.18 102.16 18.56 103.16 18.72 104.16 19.08 105.16 19.22 106.16 19.55 107.16 19.86 108.16 20.16 109.16 20.44 110.16 20.69 111.16 21.12 112.16 21.52 113.16 21.87 114.16 22.18 115.16 22.44 116.16 22.41 117.16 22.48 118.16 22.41 119.16 22.30 120.16 22.32 121.16 22.20 122.16 22.31 123.16 22.26 124.16 22.25 125.16 22.10 126.16 22.22 127.16 22.21 128.16 22.09 129.16 22.06 130.16 21.94 131.16 21.94 132.16 21.87 133.16 21.93 134.16 21.92 135.16 21.84 136.16 21.85 137.16 21.72
18 Oct 2008 098.03 16.44 099.03 16.46 100.03 16.68 101.03 16.89 102.03 17.09 103.03 17.29 104.03 17.48 105.03 17.86 106.03 18.04 107.03 18.20 108.03 18.56 109.03 18.70 110.03 19.03 111.03 19.35 112.03 19.65 113.03 19.93 114.03 20.18 115.03 20.42 116.03 20.82 117.03 20.99 118.03 20.91 119.03 20.98 120.03 20.98 121.03 20.89 122.03 20.88 123.03 20.88 124.03 20.74 125.03 20.79 126.03 20.67 127.03 20.78 128.03 20.73 129.03 20.53 130.03 20.60 131.03 20.53 132.03 20.54 133.03 20.44 134.03 20.45 135.03 20.37 136.03 20.23 137.03 20.24
19 Oct 2008 097.01 15.18 098.01 15.42 099.01 15.66 100.01 15.89 101.01 15.92 102.01 16.15 103.01 16.37 104.01 16.59 105.01 16.80 106.01 17.01 107.01 17.21 108.01 17.40 109.01 17.58 110.01 17.76 111.01 18.12 112.01 18.28 113.01 18.43 114.01 18.76 115.01 19.08 116.01 19.38 117.01 19.67 118.01 19.73 119.01 19.77 120.01 19.78 121.01 19.76 122.01 19.70 123.01 19.59 124.01 19.62 125.01 19.57 126.01 19.61 127.01 19.49 128.01 19.52 129.01 19.44 130.01 19.42 131.01 19.30 132.01 19.22 133.01 19.18 134.01 19.20 135.01 19.09 136.01 19.05
20 Oct 2008 095.98 14.27 096.98 14.53 097.98 14.58 098.98 14.84 099.98 14.89 100.98 15.14 101.98 15.38 102.98 15.42 103.98 15.66 104.98 15.89 105.98 16.12 106.98 16.14 107.98 16.36 108.98 16.58 109.98 16.78 110.98 16.99 111.98 17.18 112.98 17.37 113.98 17.75 114.98 17.92 115.98 18.08 116.98 18.43 117.98 18.57 118.98 18.70 119.98 18.61 120.98 18.50 121.98 18.58 122.98 18.43 123.98 18.45 124.98 18.45 125.98 18.41 126.98 18.33 127.98 18.39 128.98 18.18 129.98 18.28 130.98 18.25 131.98 18.02 132.98 18.06 133.98 18.04 134.98 17.99
21 Oct 2008 094.95 13.51 095.95 13.59 096.95 13.86 097.95 13.93 098.95 14.20 099.95 14.26 100.95 14.52 101.95 14.58 102.95 14.84 103.95 14.89 104.95 15.14 105.95 15.19 106.95 15.43 107.95 15.67 108.95 15.71 109.95 15.94 110.95 16.17 111.95 16.39 112.95 16.61 113.95 16.82 114.95 17.03 115.95 17.23 116.95 17.42 117.95 17.61 118.95 17.59 119.95 17.55 120.95 17.51 121.95 17.46 122.95 17.40 123.95 17.32 124.95 17.22 125.95 17.31 126.95 17.18 127.95 17.22 128.95 17.04 129.95 17.03 130.95 16.97 131.95 17.07 132.95 16.91 133.95 16.87
22 Oct 2008 093.92 12.72 094.92 12.81 095.92 13.09 096.92 13.17 097.92 13.25 098.92 13.53 099.92 13.61 100.92 13.68 101.92 13.96 102.92 14.03 103.92 14.29 104.92 14.36 105.92 14.62 106.92 14.68 107.92 14.94 108.92 14.99 109.92 15.24 110.92 15.49 111.92 15.54 112.92 15.78 113.92 16.01 114.92 16.25 115.92 16.27 116.92 16.50 117.92 16.52 118.92 16.33 119.92 16.34 120.92 16.34 121.92 16.33 122.92 16.32 123.92 16.30 124.92 16.27 125.92 16.22 126.92 16.17 127.92 16.11 128.92 16.03 129.92 15.93 130.92 16.02 131.92 15.89 132.92 15.93
23 Oct 2008 092.88 12.06 093.88 12.35 094.88 12.45 095.88 12.54 096.88 12.64 097.88 12.93 098.88 13.02 099.88 13.10 100.88 13.39 101.88 13.47 102.88 13.55 103.88 13.83 104.88 13.91 105.88 14.19 106.88 14.26 107.88 14.53 108.88 14.60 109.88 14.87 110.88 14.94 111.88 15.20 112.88 15.26 113.88 15.51 114.88 15.57 115.88 15.62 116.88 15.46 117.88 15.51 118.88 15.55 119.88 15.38 120.88 15.41 121.88 15.44 122.88 15.26 123.88 15.28 124.88 15.29 125.88 15.29 126.88 15.29 127.88 15.08 128.88 15.06 129.88 15.03 130.88 14.99 131.88 14.94
24 Oct 2008 091.85 11.40 092.85 11.51 093.85 11.62 094.85 11.92 095.85 12.02 096.85 12.13 097.85 12.23 098.85 12.53 099.85 12.62 100.85 12.72 101.85 13.01 102.85 13.11 103.85 13.20 104.85 13.49 105.85 13.57 106.85 13.66 107.85 13.95 108.85 14.03 109.85 14.31 110.85 14.39 111.85 14.46 112.85 14.54 113.85 14.61 114.85 14.48 115.85 14.55 116.85 14.41 117.85 14.48 118.85 14.34 119.85 14.39 120.85 14.25 121.85 14.30 122.85 14.35 123.85 14.19 124.85 14.23 125.85 14.06 126.85 14.10 127.85 14.12 128.85 13.94 129.85 13.96 130.85 13.97
25 Oct 2008 090.81 10.68 091.81 10.80 092.81 10.92 093.81 11.23 094.81 11.34 095.81 11.45 096.81 11.57 097.81 11.68 098.81 11.98 099.81 12.09 100.81 12.20 101.81 12.30 102.81 12.60 103.81 12.71 104.81 12.81 105.81 13.10 106.81 13.20 107.81 13.30 108.81 13.39 109.81 13.49 110.81 13.58 111.81 13.47 112.81 13.35 113.81 13.44 114.81 13.33 115.81 13.41 116.81 13.29 117.81 13.37 118.81 13.24 119.81 13.32 120.81 13.19 121.81 13.26 122.81 13.13 123.81 13.19 124.81 13.06 125.81 13.12 126.81 12.97 127.81 13.02 128.81 12.87 129.81 12.92
26 Oct 2008 089.78 09.98 090.78 10.10 091.78 10.23 092.78 10.55 093.78 10.67 094.78 10.80 095.78 10.92 096.78 11.04 097.78 11.35 098.78 11.47 099.78 11.59 100.78 11.70 101.78 11.82 102.78 12.13 103.78 12.24 104.78 12.35 105.78 12.46 106.78 12.37 107.78 12.47 108.78 12.38 109.78 12.28 110.78 12.39 111.78 12.29 112.78 12.39 113.78 12.29 114.78 12.18 115.78 12.28 116.78 12.17 117.78 12.27 118.78 12.16 119.78 12.05 120.78 12.13 121.78 12.02 122.78 12.10 123.78 11.99 124.78 12.07 125.78 11.95 126.78 12.02 127.78 11.90 128.78 11.97
27 Oct 2008 088.64 08.80 089.64 09.05 090.64 09.30 091.64 09.54 092.64 09.78 093.64 10.02 094.64 10.26 095.64 10.40 096.64 10.72 097.64 10.85 098.64 10.98 099.64 11.10 100.64 11.23 101.64 11.35 102.64 11.47 103.64 11.39 104.64 11.31 105.64 11.23 106.64 11.35 107.64 11.26 108.64 11.18 109.64 11.29 110.64 11.21 111.64 11.12 112.64 11.23 113.64 11.14 114.64 11.25 115.64 11.16 116.64 11.06 117.64 11.17 118.64 11.07 119.64 11.17 120.64 11.08 121.64 10.98 122.64 11.07 123.64 10.97 124.64 11.07 125.64 10.96 126.64 11.05 127.64 10.94
28 Oct 2008 087.59 07.67 088.59 07.93 089.59 07.99 090.59 08.25 091.59 08.51 092.59 08.76 093.59 09.01 094.59 09.26 095.59 09.51 096.59 09.75 097.59 09.99 098.59 10.23 099.59 10.23 100.59 10.16 101.59 10.29 102.59 10.22 103.59 10.15 104.59 10.08 105.59 10.21 106.59 10.14 107.59 10.06 108.59 10.19 109.59 10.11 110.59 10.04 111.59 10.16 112.59 10.08 113.59 10.00 114.59 10.12 115.59 10.04 116.59 10.15 117.59 10.07 118.59 09.98 119.59 10.10 120.59 10.01 121.59 10.12 122.59 10.03 123.59 10.14 124.59 10.05 125.59 09.96 126.59 10.07
29 Oct 2008 086.55 06.66 087.55 06.81 088.55 06.96 089.55 07.12 090.55 07.39 091.55 07.66 092.55 07.92 093.55 07.98 094.55 08.24 095.55 08.50 096.55 08.75 097.55 09.01 098.55 09.03 099.55 08.97 100.55 09.11 101.55 09.05 102.55 08.99 103.55 09.13 104.55 09.07 105.55 09.00 106.55 08.94 107.55 09.07 108.55 09.01 109.55 09.14 110.55 09.07 111.55 09.00 112.55 09.13 113.55 09.06 114.55 08.99 115.55 09.12 116.55 09.05 117.55 09.17 118.55 09.10 119.55 09.22 120.55 09.15 121.55 09.27 122.55 09.19 123.55 09.31 124.55 09.23 125.55 09.35
30 Oct 2008 085.51 05.79 086.51 05.95 087.51 06.11 088.51 06.07 089.51 06.03 090.51 06.16 091.51 06.43 092.51 06.71 093.51 06.98 094.51 07.25 095.51 07.52 096.51 07.58 097.51 07.66 098.51 07.61 099.51 07.76 100.51 07.71 101.51 07.66 102.51 07.81 103.51 07.75 104.51 07.70 105.51 07.84 106.51 07.79 107.51 07.73 108.51 07.87 109.51 07.81 110.51 07.96 111.51 07.90 112.51 08.04 113.51 07.97 114.51 08.11 115.51 08.05 116.51 08.19 117.51 08.12 118.51 08.26 119.51 08.19 120.51 08.32 121.51 08.46 122.51 08.39 123.51 08.52 124.51 08.65
31 Oct 2008 084.46 04.62 085.46 04.59 086.46 04.56 087.46 04.72 088.46 04.69 089.46 04.73 090.46 05.02 091.46 05.30 092.46 05.59 093.46 05.87 094.46 06.15 095.46 06.43 096.46 06.39 097.46 06.55 098.46 06.51 099.46 06.46 100.46 06.62 101.46 06.58 102.46 06.53 103.46 06.69 104.46 06.64 105.46 06.79 106.46 06.74 107.46 06.90 108.46 06.85 109.46 07.00 110.46 06.95 111.46 07.09 112.46 07.04 113.46 07.19 114.46 07.34 115.46 07.28 116.46 07.43 117.46 07.57 118.46 07.72 119.46 07.86 120.46 08.00 121.46 08.14 122.46 08.29 123.46 08.43
01 Nov 2008 083.42 60.91 084.42 03.09 085.42 03.07 086.42 03.24 087.42 03.21 088.42 03.35 089.42 03.65 090.42 03.74 091.42 04.04 092.42 04.33 093.42 04.62 094.42 04.91 095.42 05.17 096.42 05.14 097.42 05.31 098.42 05.27 099.42 05.24 100.42 05.40 101.42 05.36 102.42 05.53 103.42 05.49 104.42 05.65 105.42 05.81 106.42 05.77 107.42 05.93 108.42 05.89 109.42 06.05 110.42 06.20 111.42 06.36 112.42 06.52 113.42 06.65 114.42 06.83 115.42 06.95 116.42 07.00 117.42 07.25 118.42 07.30 119.42 07.54 120.42 07.59 121.42 07.83 122.42 07.87
02 Nov 2008 082.37 61.40 083.37 61.40 084.37 61.40 085.37 61.40 086.37 61.40 087.37 61.40 088.37 61.40 089.37 61.40 090.37 02.68 091.37 02.98 092.37 03.08 093.37 03.37 094.37 03.47 095.37 03.56 096.37 03.66 097.37 03.75 098.37 03.83 099.37 03.92 100.37 04.01 101.37 04.09 102.37 04.17 103.37 04.25 104.37 04.33 105.37 04.41 106.37 04.48 107.37 04.56 108.37 04.63 109.37 04.90 110.37 04.97 111.37 05.03 112.37 05.10 113.37 05.36 114.37 05.43 115.37 05.69 116.37 05.74 117.37 06.00 118.37 06.06 119.37 06.31 120.37 06.37 121.37 06.62
03 Nov 2008 081.32 62.04 082.32 62.04 083.32 62.04 084.32 62.04 085.32 62.04 086.32 62.04 087.32 62.04 088.32 62.04 089.32 62.04 090.32 62.04 091.32 62.04 092.32 62.04 093.32 62.04 094.32 62.04 095.32 62.04 102.32 02.55 103.32 02.73 104.32 02.91 105.32 03.08 106.32 03.26 107.32 03.43 108.32 03.60 109.32 03.77 110.32 03.95 111.32 04.12 112.32 04.29 113.32 04.46 114.32 04.63 115.32 04.80 116.32 04.97 117.32 05.14 118.32 05.31 119.32 05.47 120.32 05.64
04 Nov 2008 080.27 62.94 081.27 62.94 082.27 62.94 083.27 62.94 084.27 62.94 085.27 62.94 086.27 62.94 087.27 62.94 088.27 62.94 089.27 62.94 090.27 62.94 091.27 62.94 092.27 62.94 093.27 62.94 094.27 62.94 095.27 62.94 096.27 62.94 097.27 62.94 098.27 62.94 099.27 62.94 100.27 62.94 101.27 62.94 102.27 62.94 104.27 02.71 105.27 02.89 106.27 03.07 107.27 03.25 108.27 03.43 109.27 03.61 110.27 03.76 111.27 03.97 112.27 04.12 113.27 04.33 114.27 04.47 115.27 04.68 116.27 04.86 117.27 05.03 118.27 05.21 119.27 05.38
05 Nov 2008 079.22 63.72 080.22 63.72 081.22 63.72 082.22 63.72 083.22 63.72 084.22 63.72 085.22 63.72 086.22 63.72 087.22 63.72 088.22 63.72 089.22 63.72 090.22 63.72 091.22 63.72 092.22 63.72 093.22 63.72 094.22 63.72 095.22 63.72 096.22 63.72 097.22 63.72 098.22 63.72 099.22 63.72 100.22 63.72 101.22 63.72 102.22 63.72 103.22 63.72 104.22 63.72 105.22 63.72 106.22 63.72 107.22 63.72 108.22 63.72 111.22 02.68 112.22 02.77 113.22 03.05 114.22 03.33 115.22 03.41 116.22 03.70 117.22 03.97 118.22 04.25
06 Nov 2008 078.17 64.79 079.17 64.79 080.17 64.79 081.17 64.79 082.17 64.79 083.17 64.79 084.17 64.79 085.17 64.79 086.17 64.79 087.17 64.79 088.17 64.79 089.17 64.79 090.17 64.79 091.17 64.79 092.17 64.79 093.17 64.79 094.17 64.79 095.17 64.79 096.17 64.79 097.17 64.79 098.17 64.79 099.17 64.79 100.17 64.79 101.17 64.79 102.17 64.79 103.17 64.79 104.17 64.79 105.17 64.79 106.17 64.79 107.17 64.79 108.17 64.79 109.17 64.79 110.17 64.79 111.17 64.79 112.17 64.79 113.17 64.79 114.17 64.79 115.17 64.79 116.17 64.79 117.17 03.01
07 Nov 2008 077.11 66.83 078.11 66.83 079.11 66.83 080.11 66.83 081.11 66.83 082.11 66.83 083.11 66.83 084.11 66.83 085.11 66.83 086.11 66.83 087.11 66.83 088.11 66.83 089.11 66.83 090.11 66.83 091.11 66.83 092.11 66.83 093.11 66.83 094.11 66.83 095.11 66.83 096.11 66.83 097.11 66.83 098.11 66.83 099.11 66.83 100.11 66.83 101.11 66.83 102.11 66.83 103.11 66.83 104.11 66.83 105.11 66.83 106.11 66.83 107.11 66.83 108.11 66.83 109.11 66.83 110.11 66.83 111.11 66.83 112.11 66.83 113.11 66.83 114.11 66.83 115.11 66.83 116.11 66.83
08 Nov 2008 076.06 63.11 077.06 63.11 078.06 63.11 079.06 63.11 080.06 63.11 081.06 63.11 082.06 63.11 083.06 63.11 084.06 63.11 085.06 63.11 086.06 63.11 087.06 63.11 088.06 63.11 089.06 63.11 090.06 63.11 091.06 63.11 092.06 63.11 093.06 63.11 094.06 63.11 095.06 63.11 096.06 63.11 097.06 63.11 098.06 63.11 099.06 63.11 100.06 63.11 101.06 63.11 102.06 63.11 103.06 63.11 104.06 63.11 105.06 63.11 106.06 63.11 107.06 63.11 108.06 63.11 109.06 63.11 110.06 63.11 111.06 63.11 112.06 63.11 113.06 63.11 114.06 63.11 115.06 63.11
09 Nov 2008 075.00 64.62 076.00 64.62 077.00 64.62 078.00 64.62 079.00 64.62 080.00 64.62 081.00 64.62 082.00 64.62 083.00 64.62 084.00 64.62 085.00 64.62 086.00 64.62 087.00 64.62 088.00 64.62 089.00 64.62 090.00 64.62 091.00 64.62 092.00 64.62 093.00 64.62 094.00 64.62 095.00 64.62 096.00 64.62 097.00 64.62 098.00 64.62 099.00 64.62 100.00 64.62 101.00 64.62 102.00 64.62 103.00 64.62 104.00 64.62 105.00 64.62 106.00 64.62 107.00 64.62 108.00 64.62 109.00 64.62 110.00 64.62 111.00 64.62 112.00 64.62 113.00 64.62 114.00 64.62
10 Nov 2008 073.95 66.63 074.95 66.63 075.95 66.63 076.95 66.63 077.95 66.63 078.95 66.63 079.95 66.63 080.95 66.63 081.95 66.63 082.95 66.63 083.95 66.63 084.95 66.63 085.95 66.63 086.95 66.63 087.95 66.63 088.95 66.63 089.95 66.63 090.95 66.63 091.95 66.63 092.95 66.63 093.95 66.63 094.95 66.63 095.95 66.63 096.95 66.63 097.95 66.63 098.95 66.63 099.95 66.63 100.95 66.63 101.95 66.63 102.95 66.63 103.95 66.63 104.95 66.63 105.95 66.63 106.95 66.63 107.95 66.63 108.95 66.63 109.95 66.63 110.95 66.63 111.95 66.63 112.95 66.63
11 Nov 2008 072.89 69.35 073.89 69.35 074.89 69.35 075.89 69.35 076.89 69.35 077.89 69.35 078.89 69.35 079.89 69.35 080.89 69.35 081.89 69.35 082.89 69.35 083.89 69.35 084.89 69.35 085.89 69.35 086.89 69.35 087.89 69.35 088.89 69.35 089.89 69.35 090.89 69.35 091.89 69.35 092.89 69.35 093.89 69.35 094.89 69.35 095.89 69.35 096.89 69.35 097.89 69.35 098.89 69.35 099.89 69.35 100.89 69.35 101.89 69.35 102.89 69.35 103.89 69.35 104.89 69.35 105.89 69.35 106.89 69.35 107.89 69.35 108.89 69.35 109.89 69.35 110.89 69.35 111.89 69.35
12 Nov 2008 071.84 70.37 072.84 70.43 073.84 70.49 074.84 70.55 075.84 70.61 076.84 70.67 077.84 70.73 078.84 70.80 079.84 70.86 080.84 70.92 081.84 70.98 082.84 71.25 083.84 71.31 084.84 71.38 085.84 71.44 086.84 71.51 087.84 71.77 088.84 71.84 089.84 71.90 090.84 72.17 091.84 72.24 092.84 72.50 093.84 72.57 094.84 72.64 095.84 72.91 096.84 73.18 097.84 73.25 098.84 73.52 099.84 73.59 100.84 73.86 101.84 74.13 102.84 74.40 103.84 74.68 104.84 74.95 105.84 75.22 106.84 75.49 107.84 75.77 108.84 76.04 109.84 76.32 110.84 76.59
13 Nov 2008 070.78 67.54 071.78 67.60 072.78 67.66 073.78 67.71 074.78 67.77 075.78 67.83 076.78 68.09 077.78 68.15 078.78 68.21 079.78 68.27 080.78 68.33 081.78 68.39 082.78 68.45 083.78 68.71 084.78 68.77 085.78 68.84 086.78 68.90 087.78 69.16 088.78 69.22 089.78 69.48 090.78 69.55 091.78 69.61 092.78 69.88 093.78 69.94 094.78 70.20 095.78 70.27 096.78 70.53 097.78 70.80 098.78 70.87 099.78 71.13 100.78 71.40 101.78 71.67 102.78 71.93 103.78 72.20 104.78 72.47 105.78 72.74 106.78 73.01 107.78 73.27 108.78 73.54 109.78 73.81
14 Nov 2008 069.72 64.60 070.72 64.66 071.72 64.72 072.72 64.77 073.72 64.83 074.72 64.89 075.72 64.95 076.72 65.21 077.72 65.27 078.72 65.32 079.72 65.38 080.72 65.44 081.72 65.50 082.72 65.76 083.72 65.82 084.72 65.88 085.72 65.94 086.72 66.20 087.72 66.26 088.72 66.32 089.72 66.58 090.72 66.64 091.72 66.90 092.72 66.96 093.72 67.22 094.72 67.28 095.72 67.54 096.72 67.81 097.72 67.87 098.72 68.13 099.72 68.39 100.72 68.66 101.72 68.92 102.72 69.18 103.72 69.45 104.72 69.71 105.72 69.98 106.72 70.24 107.72 70.51 108.72 70.77
15 Nov 2008 068.67 61.33 069.67 61.39 070.67 61.45 071.67 61.50 072.67 61.56 073.67 61.62 074.67 61.68 075.67 61.94 076.67 62.00 077.67 62.06 078.67 62.12 079.67 62.17 080.67 62.23 081.67 62.49 082.67 62.55 083.67 62.61 084.67 62.67 085.67 62.93 086.67 62.98 087.67 63.04 088.67 63.30 089.67 63.36 090.67 63.62 091.67 63.68 092.67 63.94 093.67 64.00 094.67 64.26 095.67 64.52 096.67 64.58 097.67 64.84 098.67 65.10 099.67 65.36 100.67 65.62 101.67 65.88 102.67 66.14 103.67 66.40 104.67 66.66 105.67 66.93 106.67 67.19 107.67 67.45
16 Nov 2008 067.61 57.95 068.61 58.01 069.61 58.08 070.61 58.14 071.61 58.20 072.61 58.26 073.61 58.32 074.61 58.38 075.61 58.44 076.61 58.50 077.61 58.56 078.61 58.62 079.61 58.68 080.61 58.94 081.61 59.00 082.61 59.06 083.61 59.11 084.61 59.37 085.61 59.43 086.61 59.49 087.61 59.75 088.61 59.81 089.61 60.07 090.61 60.13 091.61 60.39 092.61 60.45 093.61 60.70 094.61 60.96 095.61 61.02 096.61 61.28 097.61 61.54 098.61 61.80 099.61 62.06 100.61 62.32 101.61 62.58 102.61 62.84 103.61 63.10 104.61 63.36 105.61 63.61 106.61 63.87
17 Nov 2008 066.55 54.17 067.55 54.24 068.55 54.30 069.55 54.37 070.55 54.43 071.55 54.49 072.55 54.56 073.55 54.62 074.55 54.68 075.55 54.74 076.55 54.81 077.55 55.07 078.55 55.13 079.55 55.19 080.55 55.25 081.55 55.31 082.55 55.58 083.55 55.64 084.55 55.70 085.55 55.96 086.55 56.02 087.55 56.08 088.55 56.34 089.55 56.40 090.55 56.66 091.55 56.72 092.55 56.98 093.55 57.24 094.55 57.30 095.55 57.55 096.55 57.81 097.55 58.07 098.55 58.33 099.55 58.59 100.55 58.85 101.55 59.11 102.55 59.37 103.55 59.63 104.55 59.88 105.55 60.14
18 Nov 2008 065.49 50.34 066.49 50.60 067.49 50.67 068.49 50.74 069.49 50.81 070.49 50.87 071.49 50.94 072.49 51.01 073.49 51.07 074.49 51.14 075.49 51.20 076.49 51.27 077.49 51.33 078.49 51.40 079.49 51.66 080.49 51.73 081.49 51.79 082.49 51.86 083.49 52.12 084.49 52.18 085.49 52.24 086.49 52.51 087.49 52.57 088.49 52.63 089.49 52.89 090.49 52.96 091.49 53.22 092.49 53.48 093.49 53.54 094.49 53.80 095.49 54.06 096.49 54.32 097.49 54.58 098.49 54.84 099.49 55.10 100.49 55.36 101.49 55.62 102.49 55.88 103.49 56.14 104.49 56.40
19 Nov 2008 064.44 46.58 065.44 46.86 066.44 47.13 067.44 47.20 068.44 47.27 069.44 47.34 070.44 47.41 071.44 47.48 072.44 47.55 073.44 47.62 074.44 47.69 075.44 47.76 076.44 47.83 077.44 47.90 078.44 47.97 079.44 48.04 080.44 48.11 081.44 48.37 082.44 48.44 083.44 48.51 084.44 48.77 085.44 48.84 086.44 48.91 087.44 49.17 088.44 49.24 089.44 49.50 090.44 49.57 091.44 49.83 092.44 49.89 093.44 50.16 094.44 50.42 095.44 50.68 096.44 50.95 097.44 51.21 098.44 51.47 099.44 51.73 100.44 51.99 101.44 52.26 102.44 52.52 103.44 52.78
20 Nov 2008 063.38 43.02 064.38 43.30 065.38 43.58 066.38 43.85 067.38 43.93 068.38 44.00 069.38 44.08 070.38 43.95 071.38 44.03 072.38 44.10 073.38 44.17 074.38 44.25 075.38 44.52 076.38 44.59 077.38 44.67 078.38 44.74 079.38 44.81 080.38 44.88 081.38 44.96 082.38 45.23 083.38 45.30 084.38 45.37 085.38 45.64 086.38 45.71 087.38 45.78 088.38 46.05 089.38 46.11 090.38 46.38 091.38 46.65 092.38 46.72 093.38 46.99 094.38 47.25 095.38 47.52 096.38 47.79 097.38 48.05 098.38 48.32 099.38 48.58 100.38 48.85 101.38 49.11 102.38 49.37
21 Nov 2008 062.32 39.90 063.32 40.18 064.32 40.46 065.32 40.74 066.32 40.82 067.32 40.90 068.32 40.97 069.32 41.05 070.32 40.93 071.32 41.01 072.32 41.09 073.32 41.17 074.32 41.24 075.32 41.32 076.32 41.60 077.32 41.67 078.32 41.75 079.32 41.83 080.32 41.90 081.32 41.98 082.32 42.06 083.32 42.33 084.32 42.41 085.32 42.48 086.32 42.75 087.32 42.83 088.32 43.10 089.32 43.17 090.32 43.45 091.32 43.72 092.32 43.79 093.32 44.06 094.32 44.33 095.32 44.60 096.32 44.88 097.32 45.14 098.32 45.41 099.32 45.68 100.32 45.95 101.32 46.22
22 Nov 2008 061.26 36.82 062.26 37.10 063.26 37.38 064.26 37.67 065.26 37.95 066.26 38.03 067.26 38.11 068.26 38.19 069.26 38.27 070.26 38.35 071.26 38.23 072.26 38.32 073.26 38.40 074.26 38.48 075.26 38.56 076.26 38.64 077.26 38.92 078.26 39.00 079.26 39.08 080.26 39.16 081.26 39.24 082.26 39.32 083.26 39.60 084.26 39.68 085.26 39.76 086.26 40.04 087.26 40.12 088.26 40.40 089.26 40.47 090.26 40.75 091.26 40.83 092.26 41.10 093.26 41.38 094.26 41.66 095.26 41.93 096.26 42.21 097.26 42.48 098.26 42.76 099.26 43.03 100.26 43.30
23 Nov 2008 060.21 33.97 061.21 34.25 062.21 34.53 063.21 34.81 064.21 35.10 065.21 35.38 066.21 35.46 067.21 35.54 068.21 35.63 069.21 35.71 070.21 35.79 071.21 35.88 072.21 35.76 073.21 35.84 074.21 35.93 075.21 36.01 076.21 36.30 077.21 36.38 078.21 36.46 079.21 36.55 080.21 36.63 081.21 36.72 082.21 36.80 083.21 37.08 084.21 37.17 085.21 37.25 086.21 37.53 087.21 37.62 088.21 37.90 089.21 37.98 090.21 38.26 091.21 38.35 092.21 38.63 093.21 38.91 094.21 39.19 095.21 39.47 096.21 39.75 097.21 40.03 098.21 40.31 099.21 40.59
24 Nov 2008 059.15 31.33 060.15 31.61 061.15 31.89 062.15 32.17 063.15 32.45 064.15 32.73 065.15 33.01 066.15 33.09 067.15 33.17 068.15 33.26 069.15 33.34 070.15 33.42 071.15 33.51 072.15 33.59 073.15 33.68 074.15 33.76 075.15 33.85 076.15 33.93 077.15 34.02 078.15 34.11 079.15 34.19 080.15 34.28 081.15 34.37 082.15 34.45 083.15 34.74 084.15 34.83 085.15 34.91 086.15 35.20 087.15 35.29 088.15 35.38 089.15 35.66 090.15 35.95 091.15 36.04 092.15 36.32 093.15 36.61 094.15 36.90 095.15 37.18 096.15 37.47 097.15 37.75 098.15 38.04
25 Nov 2008 058.09 28.87 059.09 29.13 060.09 29.20 061.09 29.48 062.09 29.56 063.09 29.85 064.09 30.13 065.09 30.61 066.09 30.89 067.09 30.97 068.09 31.05 069.09 31.13 070.09 31.22 071.09 31.30 072.09 31.38 073.09 31.47 074.09 31.55 075.09 31.64 076.09 31.73 077.09 31.81 078.09 31.90 079.09 31.99 080.09 32.08 081.09 32.16 082.09 32.25 083.09 32.54 084.09 32.63 085.09 32.72 086.09 33.01 087.09 33.10 088.09 33.19 089.09 33.48 090.09 33.77 091.09 33.86 092.09 34.15 093.09 34.45 094.09 34.74 095.09 35.03 096.09 35.32 097.09 35.61
26 Nov 2008 057.04 26.56 058.04 26.63 059.04 26.70 060.04 26.78 061.04 27.06 062.04 27.16 063.04 27.25 064.04 27.35 065.04 27.66 066.04 27.77 067.04 28.08 068.04 28.60 069.04 29.11 070.04 29.35 071.04 29.43 072.04 29.51 073.04 29.60 074.04 29.68 075.04 29.76 076.04 29.85 077.04 29.93 078.04 30.02 079.04 30.11 080.04 30.20 081.04 30.28 082.04 30.37 083.04 30.66 084.04 30.75 085.04 30.84 086.04 31.14 087.04 31.23 088.04 31.32 089.04 31.61 090.04 31.91 091.04 32.00 092.04 32.29 093.04 32.59 094.04 32.88 095.04 33.18 096.04 33.47
27 Nov 2008 055.98 25.58 056.98 25.60 057.98 25.63 058.98 25.67 059.98 25.72 060.98 25.78 061.98 25.85 062.98 26.11 063.98 26.38 064.98 26.65 065.98 26.72 066.98 26.79 067.98 26.86 068.98 26.94 069.98 27.14 070.98 27.48 071.98 28.03 072.98 28.59 073.98 28.93 074.98 29.01 075.98 29.09 076.98 29.17 077.98 29.25 078.98 29.34 079.98 29.42 080.98 29.51 081.98 29.80 082.98 29.89 083.98 29.98 084.98 30.07 085.98 30.36 086.98 30.45 087.98 30.74 088.98 30.83 089.98 31.13 090.98 31.22 091.98 31.52 092.98 31.81 093.98 32.11 094.98 32.41
28 Nov 2008 055.03 25.02 056.03 24.97 057.03 25.13 058.03 25.10 059.03 25.08 060.03 25.27 061.03 25.45 062.03 25.71 063.03 25.97 064.03 26.23 065.03 26.49 066.03 26.55 067.03 26.62 068.03 26.69 069.03 26.75 070.03 26.82 071.03 26.89 072.03 26.96 073.03 27.04 074.03 27.11 075.03 27.26 076.03 27.85 077.03 28.44 078.03 29.02 079.03 29.10 080.03 29.18 081.03 29.46 082.03 29.55 083.03 29.63 084.03 29.72 085.03 29.81 086.03 30.09 087.03 30.18 088.03 30.47 089.03 30.57 090.03 30.86 091.03 30.95 092.03 31.25 093.03 31.54 094.03 31.84
29 Nov 2008 053.97 24.39 054.97 24.47 055.97 24.55 056.97 24.44 057.97 24.54 058.97 24.71 059.97 24.96 060.97 25.21 061.97 25.46 062.97 25.71 063.97 25.97 064.97 26.22 065.97 26.28 066.97 26.34 067.97 26.39 068.97 26.45 069.97 26.51 070.97 26.58 071.97 26.64 072.97 26.71 073.97 26.77 074.97 26.84 075.97 26.91 076.97 26.98 077.97 27.05 078.97 27.13 079.97 27.40 080.97 27.89 081.97 28.53 082.97 29.19 083.97 29.32 084.97 29.60 085.97 29.68 086.97 29.77 087.97 30.06 088.97 30.14 089.97 30.43 090.97 30.52 091.97 30.82 092.97 31.11
30 Nov 2008 052.92 24.38 053.92 24.39 054.92 24.41 055.92 24.43 056.92 24.33 057.92 24.57 058.92 24.81 059.92 25.05 060.92 25.29 061.92 25.53 062.92 25.78 063.92 26.02 064.92 26.07 065.92 26.00 066.92 26.11 067.92 26.23 068.92 26.16 069.92 26.31 070.92 26.27 071.92 26.24 072.92 26.24 073.92 26.45 074.92 26.49 075.92 26.54 076.92 26.62 077.92 26.72 078.92 26.84 079.92 26.79 080.92 26.96 081.92 27.16 082.92 27.53 083.92 27.81 084.92 27.88 085.92 27.98 086.92 28.69 087.92 29.41 088.92 30.00 089.92 30.28 090.92 30.37 091.92 30.65
01 Dec 2008 051.87 22.88 052.87 23.25 053.87 23.62 054.87 23.59 055.87 23.77 056.87 23.75 057.87 23.98 058.87 24.21 059.87 24.64 060.87 24.87 061.87 25.11 062.87 25.29 063.87 25.29 064.87 25.30 065.87 25.32 066.87 25.34 067.87 25.36 068.87 25.40 069.87 25.44 070.87 25.30 071.87 25.36 072.87 25.44 073.87 25.52 074.87 25.42 075.87 25.54 076.87 25.47 077.87 25.63 078.87 25.60 079.87 25.60 080.87 25.62 081.87 25.66 082.87 25.74 083.87 25.85 084.87 25.99 085.87 26.17 086.87 26.19 087.87 26.64 088.87 27.33 089.87 28.01 090.87 28.29
02 Dec 2008 050.81 20.84 051.81 21.06 052.81 21.28 053.81 21.51 054.81 21.73 055.81 21.95 056.81 22.17 057.81 22.39 058.81 22.62 059.81 22.84 060.81 23.07 061.81 23.29 062.81 23.45 063.81 23.41 064.81 23.36 065.81 23.32 066.81 23.48 067.81 23.44 068.81 23.41 069.81 23.38 070.81 23.35 071.81 23.33 072.81 23.31 073.81 23.49 074.81 23.48 075.81 23.48 076.81 23.48 077.81 23.50 078.81 23.52 079.81 23.35 080.81 23.40 081.81 23.46 082.81 23.53 083.81 23.43 084.81 23.54 085.81 23.49 086.81 23.66 087.81 23.67 088.81 23.72 089.81 23.81
03 Dec 2008 049.76 19.35 050.76 19.56 051.76 19.78 052.76 19.99 053.76 20.21 054.76 20.42 055.76 20.64 056.76 20.86 057.76 21.07 058.76 21.29 059.76 21.51 060.76 21.73 061.76 21.87 062.76 21.79 063.76 21.72 064.76 21.84 065.76 21.76 066.76 21.68 067.76 21.81 068.76 21.73 069.76 21.65 070.76 21.77 071.76 21.70 072.76 21.62 073.76 21.74 074.76 21.66 075.76 21.59 076.76 21.71 077.76 21.63 078.76 21.56 079.76 21.68 080.76 21.61 081.76 21.73 082.76 21.66 083.76 21.59 084.76 21.72 085.76 21.65 086.76 21.58 087.76 21.72 088.76 21.66
04 Dec 2008 048.71 17.49 049.71 17.61 050.71 17.93 051.71 18.04 052.71 18.36 053.71 18.47 054.71 18.78 055.71 19.10 056.71 19.21 057.71 19.52 058.71 19.83 059.71 19.94 060.71 20.24 061.71 20.15 062.71 20.06 063.71 20.16 064.71 20.06 065.71 20.17 066.71 20.07 067.71 19.97 068.71 20.07 069.71 19.96 070.71 20.06 071.71 19.95 072.71 20.04 073.71 19.93 074.71 20.02 075.71 19.90 076.71 19.99 077.71 19.86 078.71 19.94 079.71 19.81 080.71 19.88 081.71 19.74 082.71 19.80 083.71 19.85 084.71 19.69 085.71 19.72 086.71 19.75 087.71 19.75
05 Dec 2008 047.67 15.57 048.67 15.88 049.67 16.00 050.67 16.11 051.67 16.42 052.67 16.52 053.67 16.83 054.67 16.94 055.67 17.24 056.67 17.35 057.67 17.65 058.67 17.95 059.67 18.05 060.67 18.35 061.67 18.45 062.67 18.54 063.67 18.44 064.67 18.53 065.67 18.42 066.67 18.51 067.67 18.40 068.67 18.49 069.67 18.37 070.67 18.45 071.67 18.33 072.67 18.41 073.67 18.28 074.67 18.35 075.67 18.22 076.67 18.29 077.67 18.15 078.67 18.20 079.67 18.05 080.67 18.10 081.67 18.14 082.67 17.97 083.67 18.00 084.67 18.01 085.67 18.02 086.67 18.01
06 Dec 2008 046.62 14.17 047.62 14.28 048.62 14.59 049.62 14.70 050.62 15.01 051.62 15.11 052.62 15.22 053.62 15.52 054.62 15.63 055.62 15.93 056.62 16.03 057.62 16.13 058.62 16.42 059.62 16.52 060.62 16.82 061.62 16.91 062.62 17.20 063.62 17.09 064.62 17.18 065.62 17.07 066.62 17.15 067.62 17.03 068.62 17.11 069.62 16.99 070.62 17.07 071.62 16.94 072.62 17.01 073.62 16.88 074.62 16.95 075.62 16.81 076.62 16.87 077.62 16.72 078.62 16.77 079.62 16.82 080.62 16.66 081.62 16.70 082.62 16.72 083.62 16.55 084.62 16.56 085.62 16.57
07 Dec 2008 045.67 12.75 046.67 13.07 047.67 13.18 048.67 13.29 049.67 13.59 050.67 13.70 051.67 13.81 052.67 13.91 053.67 14.22 054.67 14.32 055.67 14.62 056.67 14.72 057.67 14.82 058.67 15.11 059.67 15.21 060.67 15.50 061.67 15.59 062.67 15.88 063.67 15.77 064.67 15.86 065.67 15.74 066.67 15.63 067.67 15.71 068.67 15.59 069.67 15.67 070.67 15.54 071.67 15.61 072.67 15.48 073.67 15.55 074.67 15.42 075.67 15.48 076.67 15.33 077.67 15.39 078.67 15.44 079.67 15.29 080.67 15.33 081.67 15.17 082.67 15.20 083.67 15.23
08 Dec 2008 044.63 11.61 045.63 11.72 046.63 11.84 047.63 12.15 048.63 12.26 049.63 12.37 050.63 12.47 051.63 12.78 052.63 12.89 053.63 12.99 054.63 13.29 055.63 13.40 056.63 13.50 057.63 13.60 058.63 13.89 059.63 13.99 060.63 14.28 061.63 14.38 062.63 14.47 063.63 14.56 064.63 14.45 065.63 14.33 066.63 14.42 067.63 14.30 068.63 14.38 069.63 14.26 070.63 14.34 071.63 14.21 072.63 14.28 073.63 14.15 074.63 14.22 075.63 14.08 076.63 14.14 077.63 14.00 078.63 14.06 079.63 13.91 080.63 13.96 081.63 14.00 082.63 13.84
09 Dec 2008 043.58 10.57 044.58 10.69 045.58 10.80 046.58 10.92 047.58 11.23 048.58 11.35 049.58 11.46 050.58 11.57 051.58 11.68 052.58 11.98 053.58 12.09 054.58 12.20 055.58 12.30 056.58 12.60 057.58 12.70 058.58 12.80 059.58 13.10 060.58 13.20 061.58 13.29 062.58 13.19 063.58 13.28 064.58 13.17 065.58 13.26 066.58 13.15 067.58 13.03 068.58 13.12 069.58 13.00 070.58 13.08 071.58 12.96 072.58 13.03 073.58 12.90 074.58 12.98 075.58 12.84 076.58 12.91 077.58 12.77 078.58 12.84 079.58 12.69 080.58 12.75 081.58 12.60
10 Dec 2008 042.54 09.60 043.54 09.72 044.54 09.84 045.54 09.96 046.54 10.08 047.54 10.40 048.54 10.52 049.54 10.63 050.54 10.74 051.54 10.86 052.54 11.17 053.54 11.28 054.54 11.39 055.54 11.49 056.54 11.60 057.54 11.90 058.54 12.00 059.54 12.11 060.54 12.21 061.54 12.11 062.54 12.00 063.54 12.10 064.54 11.99 065.54 11.89 066.54 11.98 067.54 11.87 068.54 11.95 069.54 11.84 070.54 11.92 071.54 11.81 072.54 11.69 073.54 11.77 074.54 11.64 075.54 11.72 076.54 11.59 077.54 11.66 078.54 11.53 079.54 11.59 080.54 11.45
11 Dec 2008 041.50 08.56 042.50 08.75 043.50 08.88 044.50 09.00 045.50 09.32 046.50 09.45 047.50 09.57 048.50 09.69 049.50 09.81 050.50 09.92 051.50 10.04 052.50 10.35 053.50 10.47 054.50 10.58 055.50 10.69 056.50 10.80 057.50 10.91 058.50 11.02 059.50 10.92 060.50 10.83 061.50 10.93 062.50 10.83 063.50 10.73 064.50 10.83 065.50 10.73 066.50 10.82 067.50 10.72 068.50 10.61 069.50 10.70 070.50 10.59 071.50 10.68 072.50 10.56 073.50 10.65 074.50 10.53 075.50 10.41 076.50 10.49 077.50 10.36 078.50 10.44 079.50 10.31
12 Dec 2008 040.46 07.20 041.46 07.46 042.46 07.71 043.46 07.97 044.46 08.21 045.46 08.34 046.46 08.47 047.46 08.60 048.46 08.72 049.46 08.84 050.46 09.16 051.46 09.29 052.46 09.40 053.46 09.52 054.46 09.64 055.46 09.56 056.46 09.67 057.46 09.58 058.46 09.49 059.46 09.60 060.46 09.51 061.46 09.42 062.46 09.53 063.46 09.43 064.46 09.34 065.46 09.44 066.46 09.34 067.46 09.44 068.46 09.34 069.46 09.23 070.46 09.33 071.46 09.22 072.46 09.31 073.46 09.20 074.46 09.29 075.46 09.18 076.46 09.06 077.46 09.14 078.46 09.02
13 Dec 2008 039.50 05.93 040.50 06.21 041.50 06.48 042.50 06.55 043.50 06.82 044.50 07.09 045.50 07.35 046.50 07.61 047.50 07.86 048.50 08.12 049.50 08.26 050.50 08.39 051.50 08.31 052.50 08.44 053.50 08.36 054.50 08.28 055.50 08.40 056.50 08.32 057.50 08.24 058.50 08.36 059.50 08.27 060.50 08.19 061.50 08.30 062.50 08.21 063.50 08.12 064.50 08.23 065.50 08.14 066.50 08.24 067.50 08.15 068.50 08.05 069.50 08.15 070.50 08.05 071.50 08.15 072.50 08.05 073.50 08.15 074.50 08.04 075.50 08.13 076.50 08.02 077.50 08.11
14 Dec 2008 038.46 04.54 039.46 04.84 040.46 04.93 041.46 05.22 042.46 05.50 043.46 05.78 044.46 06.06 045.46 06.34 046.46 06.61 047.46 06.68 048.46 06.94 049.46 07.06 050.46 06.99 051.46 07.12 052.46 07.05 053.46 06.98 054.46 07.11 055.46 07.03 056.46 06.96 057.46 07.08 058.46 07.01 059.46 06.93 060.46 07.05 061.46 06.97 062.46 06.88 063.46 07.00 064.46 06.91 065.46 07.03 066.46 06.94 067.46 06.85 068.46 06.96 069.46 06.87 070.46 06.97 071.46 06.88 072.46 06.98 073.46 06.88 074.46 06.98 075.46 06.88 076.46 06.98
15 Dec 2008 037.43 03.29 038.43 03.45 039.43 03.60 040.43 03.77 041.43 04.10 042.43 04.37 043.43 04.67 044.43 04.76 045.43 05.05 046.43 05.34 047.43 05.57 048.43 05.71 049.43 05.65 050.43 05.58 051.43 05.72 052.43 05.66 053.43 05.59 054.43 05.73 055.43 05.66 056.43 05.59 057.43 05.72 058.43 05.65 059.43 05.57 060.43 05.70 061.43 05.62 062.43 05.75 063.43 05.67 064.43 05.79 065.43 05.71 066.43 05.83 067.43 05.74 068.43 05.86 069.43 05.77 070.43 05.89 071.43 05.80 072.43 05.91 073.43 05.82 074.43 05.92 075.43 06.03
16 Dec 2008 036.39 02.43 037.39 02.59 038.39 02.55 039.39 02.51 040.39 02.54 041.39 02.85 042.39 02.97 043.39 03.28 044.39 03.59 045.39 03.89 046.39 04.18 047.39 04.12 048.39 04.27 049.39 04.22 050.39 04.16 051.39 04.30 052.39 04.25 053.39 04.19 054.39 04.33 055.39 04.26 056.39 04.40 057.39 04.34 058.39 04.27 059.39 04.40 060.39 04.34 061.39 04.47 062.39 04.40 063.39 04.52 064.39 04.45 065.39 04.58 066.39 04.70 067.39 04.62 068.39 04.75 069.39 04.67 070.39 04.79 071.39 04.91 072.39 04.82 073.39 04.94 074.39 05.05
17 Dec 2008 035.36 58.59 036.36 58.59 045.36 02.72 046.36 02.87 047.36 02.83 048.36 02.98 049.36 02.93 050.36 02.88 051.36 03.03 052.36 02.98 053.36 03.13 054.36 03.07 055.36 03.22 056.36 03.16 057.36 03.30 058.36 03.24 059.36 03.38 060.36 03.32 061.36 03.46 062.36 03.59 063.36 03.53 064.36 03.66 065.36 03.79 066.36 03.72 067.36 03.85 068.36 03.98 069.36 04.11 070.36 04.24 071.36 04.36 072.36 04.49 073.36 04.61
18 Dec 2008 034.33 58.66 035.33 58.66 036.33 58.66 037.33 58.66 038.33 58.66 039.33 58.66 040.33 58.66 041.33 58.66 062.33 02.62 063.33 02.77 064.33 02.91 065.33 03.04 066.33 03.18 067.33 03.32 068.33 03.45 069.33 03.59 070.33 03.72 071.33 03.85 072.33 03.98
19 Dec 2008 033.38 58.73 034.38 58.73 035.38 58.73 036.38 58.73 037.38 58.73 038.38 58.73 039.38 58.73 040.38 58.73 041.38 58.73 042.38 58.73 043.38 58.73 044.38 58.73 045.38 58.73 046.38 58.73 071.38 02.71
20 Dec 2008 032.35 58.86 033.35 58.86 034.35 58.86 035.35 58.86 036.35 58.86 037.35 58.86 038.35 58.86 039.35 58.86 040.35 58.86 041.35 58.86 042.35 58.86 043.35 58.86 044.35 58.86 045.35 58.86 046.35 58.86 047.35 58.86 048.35 58.86 049.35 58.86 050.35 58.86
21 Dec 2008 031.32 59.09 032.32 59.09 033.32 59.09 034.32 59.09 035.32 59.09 036.32 59.09 037.32 59.09 038.32 59.09 039.32 59.09 040.32 59.09 041.32 59.09 042.32 59.09 043.32 59.09 044.32 59.09 045.32 59.09 046.32 59.09 047.32 59.09 048.32 59.09 049.32 59.09 050.32 59.09 051.32 59.09 052.32 59.09 053.32 59.09 054.32 59.09 055.32 59.09
22 Dec 2008 030.30 59.37 031.30 59.37 032.30 59.37 033.30 59.37 034.30 59.37 035.30 59.37 036.30 59.37 037.30 59.37 038.30 59.37 039.30 59.37 040.30 59.37 041.30 59.37 042.30 59.37 043.30 59.37 044.30 59.37 045.30 59.37 046.30 59.37 047.30 59.37 048.30 59.37 049.30 59.37 050.30 59.37 051.30 59.37 052.30 59.37 053.30 59.37 054.30 59.37 055.30 59.37 056.30 59.37 057.30 59.37 058.30 59.37 059.30 59.37 060.30 59.37 061.30 59.37
23 Dec 2008 029.27 53.54 030.27 53.54 031.27 53.54 032.27 53.54 033.27 53.54 034.27 53.54 035.27 53.54 036.27 53.54 037.27 53.54 038.27 53.54 039.27 53.54 040.27 53.54 041.27 53.54 042.27 53.54 043.27 53.54 044.27 53.54 045.27 53.54 046.27 53.54 047.27 53.54 048.27 53.54 049.27 53.54 050.27 53.54 051.27 53.54 052.27 53.54 053.27 53.54 054.27 53.54 055.27 53.54 056.27 53.54 057.27 53.54 058.27 53.54 059.27 53.54 060.27 53.54 061.27 53.54 062.27 53.54 063.27 53.54 064.27 53.54 065.27 53.54 066.27 53.54
24 Dec 2008 028.32 55.79 029.32 55.79 030.32 55.79 031.32 55.79 032.32 55.79 033.32 55.79 034.32 55.79 035.32 55.79 036.32 55.79 037.32 55.79 038.32 55.79 039.32 55.79 040.32 55.79 041.32 55.79 042.32 55.79 043.32 55.79 044.32 55.79 045.32 55.79 046.32 55.79 047.32 55.79 048.32 55.79 049.32 55.79 050.32 55.79 051.32 55.79 052.32 55.79 053.32 55.79 054.32 55.79 055.32 55.79 056.32 55.79 057.32 55.79 058.32 55.79 059.32 55.79 060.32 55.79 061.32 55.79 062.32 55.79 063.32 55.79 064.32 55.79 065.32 55.79 066.32 55.79
25 Dec 2008 027.30 57.47 028.30 57.47 029.30 57.47 030.30 57.47 031.30 57.47 032.30 57.47 033.30 57.47 034.30 57.47 035.30 57.47 036.30 57.47 037.30 57.47 038.30 57.47 039.30 57.47 040.30 57.47 041.30 57.47 042.30 57.47 043.30 57.47 044.30 57.47 045.30 57.47 046.30 57.47 047.30 57.47 048.30 57.47 049.30 57.47 050.30 57.47 051.30 57.47 052.30 57.47 053.30 57.47 054.30 57.47 055.30 57.47 056.30 57.47 057.30 57.47 058.30 57.47 059.30 57.47 060.30 57.47 061.30 57.47 062.30 57.47 063.30 57.47 064.30 57.47 065.30 57.47
26 Dec 2008 026.28 57.67 027.28 57.67 028.28 57.67 029.28 57.67 030.28 57.67 031.28 57.67 032.28 57.67 033.28 57.67 034.28 57.67 035.28 57.67 036.28 57.67 037.28 57.67 038.28 57.67 039.28 57.67 040.28 57.67 041.28 57.67 042.28 57.67 043.28 57.67 044.28 57.67 045.28 57.67 046.28 57.67 047.28 57.67 048.28 57.67 049.28 57.67 050.28 57.67 051.28 57.67 052.28 57.67 053.28 57.67 054.28 57.67 055.28 57.67 056.28 57.67 057.28 57.67 058.28 57.67 059.28 57.67 060.28 57.67 061.28 57.67 062.28 57.67 063.28 57.67 064.28 57.67
27 Dec 2008 025.27 58.11 026.27 58.11 027.27 58.11 028.27 58.11 029.27 58.11 030.27 58.11 031.27 58.11 032.27 58.11 033.27 58.11 034.27 58.11 035.27 58.11 036.27 58.11 037.27 58.11 038.27 58.11 039.27 58.11 040.27 58.11 041.27 58.11 042.27 58.11 043.27 58.11 044.27 58.11 045.27 58.11 046.27 58.11 047.27 58.11 048.27 58.11 049.27 58.11 050.27 58.11 051.27 58.11 052.27 58.11 053.27 58.11 054.27 58.11 055.27 58.11 056.27 58.11 057.27 58.11 058.27 58.11 059.27 58.11 060.27 58.11 061.27 58.11 062.27 58.11 063.27 58.11
28 Dec 2008 024.31 58.59 025.31 58.59 026.31 58.59 027.31 58.59 028.31 58.59 029.31 58.59 030.31 58.59 031.31 58.59 032.31 58.59 033.31 58.59 034.31 58.59 035.31 58.59 036.31 58.59 037.31 58.59 038.31 58.59 039.31 58.59 040.31 58.59 041.31 58.59 042.31 58.59 043.31 58.59 044.31 58.59 045.31 58.59 046.31 58.59 047.31 58.59 048.31 58.59 049.31 58.59 050.31 58.59 051.31 58.59 052.31 58.59 053.31 58.59 054.31 58.59 055.31 58.59 056.31 58.59 057.31 58.59 058.31 58.59 059.31 58.59 060.31 58.59 061.31 58.59 062.31 58.59