;;File created using SAA zone 5 
02 Jul 2007 213.17 16.52 214.17 16.55 215.17 16.59 216.17 16.83 217.17 16.87 218.17 17.12 219.17 17.16 220.17 17.40 221.17 17.44 222.17 17.68 223.17 17.72
03 Jul 2007 212.17 14.81 213.17 15.01 214.17 15.01 215.17 15.21 216.17 15.28 217.17 15.41 218.17 15.41 219.17 15.61 220.17 15.66 221.17 15.90 222.17 16.14
04 Jul 2007 211.18 13.28 212.18 13.47 213.18 13.47 214.18 13.66 215.18 13.66 216.18 13.85 217.18 13.85 218.18 14.05 219.18 14.05 220.18 14.24 221.18 14.30
05 Jul 2007 210.18 11.70 211.18 11.89 212.18 11.89 213.18 12.08 214.18 12.08 215.18 12.27 216.18 12.27 217.18 12.46 218.18 12.66 219.18 12.65 220.18 12.85
06 Jul 2007 209.18 09.95 210.18 10.14 211.18 10.14 212.18 10.33 213.18 10.32 214.18 10.52 215.18 10.71 216.18 10.71 217.18 10.90 218.18 11.10 219.18 11.29
07 Jul 2007 208.19 08.22 209.19 08.41 210.19 08.41 211.19 08.60 212.19 08.80 213.19 08.79 214.19 08.99 215.19 09.18 216.19 09.38 217.19 09.57
08 Jul 2007 207.20 67.28 208.20 67.28 209.20 67.28 210.20 67.28 211.20 07.02 212.20 07.10 213.20 07.18 214.20 07.45 215.20 07.53 216.20 07.60 217.20 07.67
09 Jul 2007 206.21 67.29 207.21 67.29 208.21 67.29 209.21 67.29 210.21 67.29 211.21 67.29 212.21 67.29 213.21 67.29 214.21 67.29 215.21 67.29 216.21 67.29
10 Jul 2007 205.22 67.26 206.22 67.26 207.22 67.26 208.22 67.26 209.22 67.26 210.22 67.26 211.22 67.26 212.22 67.26 213.22 67.26 214.22 67.26
11 Jul 2007 204.24 56.71 205.24 56.71 206.24 56.71 207.24 56.71 208.24 56.71 209.24 56.71 210.24 56.71 211.24 56.71 212.24 56.71 213.24 56.71 214.24 56.71
12 Jul 2007 203.25 56.63 204.25 56.63 205.25 56.63 206.25 56.63 207.25 56.63 208.25 56.63 209.25 56.63 210.25 56.63 211.25 56.63 212.25 56.63
13 Jul 2007 202.27 57.14 203.27 57.14 204.27 57.14 205.27 57.14 206.27 57.14 207.27 57.14 208.27 57.14 209.27 57.14 210.27 57.14 211.27 57.14 212.27 57.14
14 Jul 2007 201.29 57.09 202.29 57.09 203.29 57.09 204.29 57.09 205.29 57.09 206.29 57.09 207.29 57.09 208.29 57.09 209.29 57.09 210.29 57.09 211.29 57.09
15 Jul 2007 200.31 61.88 201.31 61.88 202.31 61.88 203.31 61.88 204.31 61.88 205.31 61.88 206.31 61.88 207.31 61.88 208.31 61.88 209.31 61.88 210.31 61.88
16 Jul 2007 199.33 61.54 200.33 61.54 201.33 61.54 202.33 61.54 203.33 61.54 204.33 61.54 205.33 61.54 206.33 61.54 207.33 61.54 208.33 61.54 209.33 61.54
17 Jul 2007 198.36 61.19 199.36 61.19 200.36 61.19 201.36 61.19 202.36 61.19 203.36 61.19 204.36 61.19 205.36 61.19 206.36 61.19 207.36 61.19 208.36 61.19
18 Jul 2007 197.38 60.84 198.38 60.84 199.38 60.84 200.38 60.84 201.38 60.84 202.38 60.84 203.38 60.84 204.38 60.84 205.38 60.84 206.38 60.84 207.38 60.84
19 Jul 2007 196.41 60.68 197.41 60.68 198.41 60.68 199.41 60.68 200.41 60.68 201.41 60.68 202.41 60.68 203.41 60.68 204.41 60.68 205.41 60.68 206.41 60.68
20 Jul 2007 195.44 60.33 196.44 60.33 197.44 60.33 198.44 60.33 199.44 60.33 200.44 60.33 201.44 60.33 202.44 60.33 203.44 60.33 204.44 60.33 205.44 60.33
21 Jul 2007 194.48 60.19 195.48 60.19 196.48 60.19 197.48 60.19 198.48 60.19 199.48 60.19 200.48 60.19 201.48 60.19 202.48 60.19 203.48 60.19 204.48 60.19
22 Jul 2007 193.51 59.85 194.51 59.85 195.51 59.85 196.51 59.85 197.51 59.85 198.51 59.85 199.51 59.85 200.51 59.85 201.51 59.85 202.51 59.85 203.51 59.85
23 Jul 2007 192.55 59.51 193.55 59.51 194.55 59.51 195.55 59.51 196.55 59.51 197.55 59.51 198.55 59.51 199.55 59.51 200.55 59.51 201.55 59.51 202.55 59.51
24 Jul 2007 191.59 58.77 192.59 59.00 193.59 59.04 194.59 59.07 195.59 59.10 196.59 59.14 197.59 59.37 198.59 59.39 199.59 59.39 200.59 59.39 201.59 59.39
25 Jul 2007 190.63 57.08 191.63 57.32 192.63 57.36 193.63 57.39 194.63 57.43 195.63 57.46 196.63 57.70 197.63 57.73 198.63 57.76 199.63 57.79 200.63 57.83
26 Jul 2007 189.67 55.40 190.67 55.64 191.67 55.68 192.67 55.72 193.67 55.76 194.67 55.80 195.67 56.04 196.67 56.07 197.67 56.11 198.67 56.14 199.67 56.18
27 Jul 2007 188.72 53.69 189.72 53.94 190.72 53.99 191.72 54.04 192.72 54.08 193.72 54.13 194.72 54.17 195.72 54.41 196.72 54.45 197.72 54.49 198.72 54.53
28 Jul 2007 187.76 52.16 188.76 52.22 189.76 52.27 190.76 52.33 191.76 52.38 192.76 52.43 193.76 52.48 194.76 52.53 195.76 52.78 196.76 52.83 197.76 52.87
29 Jul 2007 186.81 50.38 187.81 50.45 188.81 50.51 189.81 50.58 190.81 50.64 191.81 50.70 192.81 50.76 193.81 50.82 194.81 50.88 195.81 50.93 196.81 51.19
30 Jul 2007 185.86 48.54 186.86 48.62 187.86 48.70 188.86 48.77 189.86 48.85 190.86 48.92 191.86 48.99 192.86 49.06 193.86 49.12 194.86 49.19 195.86 49.25
31 Jul 2007 184.91 46.64 185.91 46.73 186.91 46.82 187.91 46.91 188.91 46.99 189.91 47.07 190.91 47.16 191.91 47.24 192.91 47.31 193.91 47.39 194.91 47.46
01 Aug 2007 183.97 44.68 184.97 44.58 185.97 44.68 186.97 44.77 187.97 44.87 188.97 44.96 189.97 45.06 190.97 45.15 191.97 45.24 192.97 45.32 193.97 45.41
02 Aug 2007 183.02 42.45 184.02 42.56 185.02 42.67 186.02 42.78 187.02 42.88 188.02 42.79 189.02 42.89 190.02 42.99 191.02 43.09 192.02 43.19 193.02 43.49
03 Aug 2007 182.08 40.17 183.08 40.29 184.08 40.41 185.08 40.52 186.08 40.64 187.08 40.75 188.08 40.86 189.08 40.97 190.08 41.08 191.08 41.19 192.08 41.30
04 Aug 2007 181.14 37.87 182.14 37.99 183.14 38.11 184.14 38.23 185.14 38.35 186.14 38.47 187.14 38.58 188.14 38.70 189.14 38.82 190.14 38.94 191.14 39.05
05 Aug 2007 180.20 35.55 181.20 35.67 182.20 35.79 183.20 35.92 184.20 36.04 185.20 36.16 186.20 36.28 187.20 36.40 188.20 36.52 189.20 36.64 190.20 36.76
06 Aug 2007 180.00 33.29 181.00 33.41 182.00 33.53 183.00 33.65 184.00 33.77 185.00 33.89 186.00 34.01 187.00 34.13 188.00 34.25 189.00 34.57 179.26 33.26
07 Aug 2007 180.00 31.13 181.00 31.24 182.00 31.36 183.00 31.47 184.00 31.58 185.00 31.70 186.00 32.02 187.00 32.13 188.00 32.25 178.33 31.02 179.33 31.13
08 Aug 2007 180.00 29.02 181.00 29.12 182.00 29.23 183.00 29.53 184.00 29.64 185.00 29.75 186.00 29.86 187.00 29.97 177.39 28.84 178.39 28.94 179.39 29.04
09 Aug 2007 180.00 26.96 181.00 27.25 182.00 27.35 183.00 27.44 184.00 27.54 185.00 27.84 186.00 27.94 176.46 26.22 177.46 26.50 178.46 26.80 179.46 27.00
10 Aug 2007 180.00 24.21 181.00 24.45 182.00 24.70 183.00 25.17 184.00 25.64 185.00 25.79 175.53 23.38 176.53 23.50 177.53 23.65 178.53 23.82 179.53 24.03
11 Aug 2007 180.00 23.02 181.00 23.09 182.00 23.16 183.00 23.44 184.00 23.55 174.60 22.37 175.60 22.44 176.60 22.51 177.60 22.77 178.60 22.84 179.60 22.91
12 Aug 2007 180.00 23.23 181.00 23.29 182.00 23.36 183.00 23.62 173.67 22.40 174.67 22.46 175.67 22.71 176.67 22.77 177.67 22.82 178.67 23.08 179.67 23.14
13 Aug 2007 180.00 23.59 181.00 23.64 182.00 23.90 172.75 22.78 173.75 22.83 174.75 22.87 175.75 23.12 176.75 23.17 177.75 23.22 178.75 23.47 179.75 23.52
14 Aug 2007 180.00 23.98 181.00 24.23 171.82 23.20 172.82 23.24 173.82 23.28 174.82 23.32 175.82 23.56 176.82 23.60 177.82 23.65 178.82 23.89 179.82 23.94
15 Aug 2007 180.00 22.80 170.90 21.85 171.90 22.08 172.90 22.11 173.90 22.15 174.90 22.39 175.90 22.42 176.90 22.46 177.90 22.70 178.90 22.74 179.90 22.98
16 Aug 2007 169.98 20.38 170.98 20.61 171.98 20.64 172.98 20.67 173.98 20.90 174.98 20.93 175.98 20.97 176.98 21.20 177.98 21.24 178.98 21.47 179.98 21.51
17 Aug 2007 169.05 18.93 170.05 19.16 171.05 19.19 172.05 19.22 173.05 19.45 174.05 19.48 175.05 19.51 176.05 19.74 177.05 19.78 178.05 20.01 179.05 20.04
18 Aug 2007 168.13 17.74 169.13 17.77 170.13 17.80 171.13 17.83 172.13 18.06 173.13 18.09 174.13 18.12 175.13 18.35 176.13 18.38 177.13 18.62 178.13 18.65
19 Aug 2007 167.21 16.30 168.21 16.33 169.21 16.36 170.21 16.60 171.21 16.63 172.21 16.66 173.21 16.90 174.21 16.93 175.21 16.96 176.21 17.19 177.21 17.23
20 Aug 2007 166.30 14.74 167.30 14.77 168.30 15.01 169.30 15.05 170.30 15.09 171.30 15.12 172.30 15.36 173.30 15.40 174.30 15.63 175.30 15.67 176.30 15.70
21 Aug 2007 165.38 13.43 166.38 13.47 167.38 13.52 168.38 13.56 169.38 13.80 170.38 13.84 171.38 13.88 172.38 13.92 173.38 14.16 174.38 14.20 175.38 14.44
22 Aug 2007 164.46 11.66 165.46 11.72 166.46 11.77 167.46 12.02 168.46 12.06 169.46 12.11 170.46 12.16 171.46 12.41 172.46 12.45 173.46 12.50 174.46 12.74
23 Aug 2007 163.55 10.20 164.55 10.26 165.55 10.31 166.55 10.42 167.55 10.43 168.55 10.68 169.55 10.74 170.55 10.79 171.55 10.84 172.55 11.09 173.55 11.15
24 Aug 2007 162.63 08.77 163.63 08.76 164.63 08.74 165.63 08.93 166.63 08.91 167.63 09.10 168.63 09.08 169.63 09.27 170.63 09.29 171.63 09.44 172.63 09.62
25 Aug 2007 161.72 07.10 162.72 07.09 163.72 07.28 164.72 07.27 165.72 07.46 166.72 07.45 167.72 07.64 168.72 07.82 169.72 07.81 170.72 08.00 171.72 08.19
26 Aug 2007 160.81 65.78 161.81 65.78 162.81 05.69 163.81 05.89 164.81 06.08 165.81 06.07 166.81 06.26 167.81 06.45 168.81 06.64 169.81 06.83 170.81 07.02
27 Aug 2007 159.89 66.12 160.89 66.12 161.89 66.12 162.89 66.12 163.89 66.12 164.89 66.12 165.89 66.12 166.89 66.12 167.89 66.12 168.89 66.12 169.89 66.12
28 Aug 2007 158.98 66.40 159.98 66.40 160.98 66.40 161.98 66.40 162.98 66.40 163.98 66.40 164.98 66.40 165.98 66.40 166.98 66.40 167.98 66.40 168.98 66.40
29 Aug 2007 158.07 66.76 159.07 66.76 160.07 66.76 161.07 66.76 162.07 66.76 163.07 66.76 164.07 66.76 165.07 66.76 166.07 66.76 167.07 66.76 168.07 66.76
30 Aug 2007 157.16 57.20 158.16 57.20 159.16 57.20 160.16 57.20 161.16 57.20 162.16 57.20 163.16 57.20 164.16 57.20 165.16 57.20 166.16 57.20 167.16 57.20
31 Aug 2007 156.25 57.23 157.25 57.23 158.25 57.23 159.25 57.23 160.25 57.23 161.25 57.23 162.25 57.23 163.25 57.23 164.25 57.23 165.25 57.23 166.25 57.23
01 Sep 2007 155.34 62.76 156.34 62.76 157.34 62.76 158.34 62.76 159.34 62.76 160.34 62.76 161.34 62.76 162.34 62.76 163.34 62.76 164.34 62.76 165.34 62.76
02 Sep 2007 154.43 62.77 155.43 62.77 156.43 62.77 157.43 62.77 158.43 62.77 159.43 62.77 160.43 62.77 161.43 62.77 162.43 62.77 163.43 62.77 164.43 62.77
03 Sep 2007 153.52 62.76 154.52 62.76 155.52 62.76 156.52 62.76 157.52 62.76 158.52 62.76 159.52 62.76 160.52 62.76 161.52 62.76 162.52 62.76 163.52 62.76
04 Sep 2007 152.61 62.71 153.61 62.71 154.61 62.71 155.61 62.71 156.61 62.71 157.61 62.71 158.61 62.71 159.61 62.71 160.61 62.71 161.61 62.71 162.61 62.71
05 Sep 2007 151.70 62.44 152.70 62.44 153.70 62.44 154.70 62.44 155.70 62.44 156.70 62.44 157.70 62.44 158.70 62.44 159.70 62.44 160.70 62.44 161.70 62.44
06 Sep 2007 150.79 62.35 151.79 62.35 152.79 62.35 153.79 62.35 154.79 62.35 155.79 62.35 156.79 62.35 157.79 62.35 158.79 62.35 159.79 62.35 160.79 62.35
07 Sep 2007 149.88 62.04 150.88 62.04 151.88 62.04 152.88 62.04 153.88 62.04 154.88 62.04 155.88 62.04 156.88 62.04 157.88 62.04 158.88 62.04 159.88 62.04
08 Sep 2007 148.97 61.91 149.97 61.91 150.97 61.91 151.97 61.91 152.97 61.91 153.97 61.91 154.97 61.91 155.97 61.91 156.97 61.91 157.97 61.91 158.97 61.91
09 Sep 2007 148.06 60.43 149.06 60.47 150.06 60.71 151.06 60.75 152.06 60.79 153.06 60.83 154.06 60.87 155.06 60.91 156.06 61.15 157.06 61.19 158.06 61.24
10 Sep 2007 147.15 58.46 148.15 58.50 149.15 58.54 150.15 58.78 151.15 58.82 152.15 58.86 153.15 58.90 154.15 58.94 155.15 59.18 156.15 59.22 157.15 59.26
11 Sep 2007 146.24 56.52 147.24 56.56 148.24 56.60 149.24 56.64 150.24 56.89 151.24 56.93 152.24 56.97 153.24 57.01 154.24 57.05 155.24 57.29 156.24 57.33
12 Sep 2007 145.33 54.59 146.33 54.64 147.33 54.68 148.33 54.73 149.33 54.97 150.33 55.02 151.33 55.06 152.33 55.11 153.33 55.15 154.33 55.39 155.33 55.43
13 Sep 2007 134.42 51.48 135.42 51.55 136.42 51.81 137.42 52.07 138.42 52.33 139.42 52.39 140.42 52.45 141.42 52.50 142.42 52.56 143.42 52.61 144.42 52.67 145.42 52.72 146.42 52.77 147.42 52.82 148.42 53.07 149.42 53.12 150.42 53.17 151.42 53.22 152.42 53.26 153.42 53.51 154.42 53.56 155.42 53.60 156.42 53.64 157.42 53.89 158.42 53.93 159.42 54.17 160.42 54.21 161.42 54.45 162.42 54.49 163.42 54.73 164.42 54.77
14 Sep 2007 133.51 49.47 134.51 49.74 135.51 50.01 136.51 50.28 137.51 50.35 138.51 50.42 139.51 50.48 140.51 50.55 141.51 50.61 142.51 50.67 143.51 50.73 144.51 50.79 145.51 50.85 146.51 50.91 147.51 51.17 148.51 51.22 149.51 51.28 150.51 51.33 151.51 51.38 152.51 51.64 153.51 51.69 154.51 51.74 155.51 51.78 156.51 52.03 157.51 52.08 158.51 52.33 159.51 52.37 160.51 52.62 161.51 52.66 162.51 52.90 163.51 52.95
15 Sep 2007 132.60 47.43 133.60 47.71 134.60 47.99 135.60 48.26 136.60 48.54 137.60 48.62 138.60 48.49 139.60 48.57 140.60 48.64 141.60 48.71 142.60 48.78 143.60 48.85 144.60 48.91 145.60 49.18 146.60 49.24 147.60 49.31 148.60 49.37 149.60 49.43 150.60 49.49 151.60 49.75 152.60 49.81 153.60 49.86 154.60 49.92 155.60 50.17 156.60 50.23 157.60 50.48 158.60 50.53 159.60 50.58 160.60 50.83 161.60 51.08 162.60 51.13
16 Sep 2007 131.69 45.54 132.69 45.83 133.69 46.12 134.69 46.41 135.69 46.50 136.69 46.58 137.69 46.67 138.69 46.75 139.69 46.83 140.69 46.91 141.69 46.99 142.69 47.07 143.69 47.14 144.69 47.22 145.69 47.29 146.69 47.37 147.69 47.44 148.69 47.51 149.69 47.58 150.69 47.84 151.69 47.91 152.69 47.97 153.69 48.04 154.69 48.30 155.69 48.36 156.69 48.42 157.69 48.68 158.69 48.74 159.69 48.99 160.69 49.05 161.69 49.30
17 Sep 2007 130.77 43.42 131.77 43.72 132.77 44.02 133.77 44.31 134.77 44.61 135.77 44.70 136.77 44.60 137.77 44.69 138.77 44.78 139.77 44.87 140.77 44.96 141.77 45.05 142.77 45.13 143.77 45.22 144.77 45.30 145.77 45.38 146.77 45.47 147.77 45.54 148.77 45.62 149.77 45.90 150.77 45.98 151.77 46.05 152.77 46.12 153.77 46.39 154.77 46.47 155.77 46.53 156.77 46.80 157.77 46.87 158.77 47.13 159.77 47.20 160.77 47.46
18 Sep 2007 129.86 41.46 130.86 41.77 131.86 42.07 132.86 42.38 133.86 42.48 134.86 42.59 135.86 42.69 136.86 42.79 137.86 42.89 138.86 42.99 139.86 42.89 140.86 42.98 141.86 43.08 142.86 43.17 143.86 43.27 144.86 43.36 145.86 43.45 146.86 43.54 147.86 43.83 148.86 43.91 149.86 44.00 150.86 44.08 151.86 44.17 152.86 44.45 153.86 44.53 154.86 44.61 155.86 44.89 156.86 44.96 157.86 45.24 158.86 45.31 159.86 45.58
19 Sep 2007 128.94 39.28 129.94 39.59 130.94 39.91 131.94 40.21 132.94 40.52 133.94 40.63 134.94 40.74 135.94 40.65 136.94 40.76 137.94 40.86 138.94 40.97 139.94 41.08 140.94 41.18 141.94 41.28 142.94 41.38 143.94 41.49 144.94 41.59 145.94 41.69 146.94 41.78 147.94 41.88 148.94 41.98 149.94 42.07 150.94 42.16 151.94 42.45 152.94 42.54 153.94 42.63 154.94 42.92 155.94 43.01 156.94 43.29 157.94 43.38 158.94 43.66
20 Sep 2007 128.03 37.10 129.03 37.41 130.03 37.72 131.03 38.04 132.03 38.35 133.03 38.46 134.03 38.57 135.03 38.69 136.03 38.80 137.03 38.91 138.03 38.82 139.03 38.93 140.03 39.04 141.03 39.15 142.03 39.26 143.03 39.37 144.03 39.48 145.03 39.59 146.03 39.69 147.03 39.80 148.03 39.90 149.03 40.01 150.03 40.31 151.03 40.41 152.03 40.51 153.03 40.61 154.03 40.91 155.03 41.00 156.03 41.30 157.03 41.39 158.03 41.68
21 Sep 2007 127.11 34.93 128.11 35.24 129.11 35.55 130.11 35.86 131.11 36.18 132.11 36.49 133.11 36.60 134.11 36.51 135.11 36.63 136.11 36.74 137.11 36.86 138.11 36.97 139.11 37.08 140.11 37.00 141.11 37.11 142.11 37.23 143.11 37.34 144.11 37.45 145.11 37.57 146.11 37.68 147.11 37.79 148.11 38.10 149.11 38.21 150.11 38.32 151.11 38.43 152.11 38.73 153.11 38.84 154.11 38.95 155.11 39.25 156.11 39.35 157.11 39.66
22 Sep 2007 126.19 32.80 127.19 33.11 128.19 33.41 129.19 33.72 130.19 34.03 131.19 34.34 132.19 34.45 133.19 34.56 134.19 34.47 135.19 34.58 136.19 34.70 137.19 34.81 138.19 34.92 139.19 35.04 140.19 35.15 141.19 35.27 142.19 35.38 143.19 35.50 144.19 35.62 145.19 35.73 146.19 35.85 147.19 35.96 148.19 36.08 149.19 36.19 150.19 36.31 151.19 36.62 152.19 36.73 153.19 36.85 154.19 37.16 155.19 37.27 156.19 37.58
23 Sep 2007 125.27 30.74 126.27 31.03 127.27 31.33 128.27 31.63 129.27 31.93 130.27 32.23 131.27 32.34 132.27 32.44 133.27 32.55 134.27 32.66 135.27 32.76 136.27 32.67 137.27 32.78 138.27 32.90 139.27 33.01 140.27 33.12 141.27 33.24 142.27 33.35 143.27 33.47 144.27 33.58 145.27 33.70 146.27 33.81 147.27 33.93 148.27 34.05 149.27 34.36 150.27 34.48 151.27 34.60 152.27 34.91 153.27 35.03 154.27 35.15 155.27 35.46
24 Sep 2007 124.35 28.75 125.35 29.03 126.35 29.32 127.35 29.44 128.35 29.69 129.35 29.94 130.35 30.19 131.35 30.39 132.35 30.48 133.35 30.58 134.35 30.68 135.35 30.79 136.35 30.89 137.35 30.80 138.35 30.90 139.35 31.01 140.35 31.12 141.35 31.23 142.35 31.34 143.35 31.45 144.35 31.56 145.35 31.88 146.35 31.99 147.35 32.11 148.35 32.22 149.35 32.34 150.35 32.66 151.35 32.77 152.35 32.89 153.35 33.21 154.35 33.33
25 Sep 2007 123.43 26.65 124.43 26.91 125.43 26.85 126.43 27.02 127.43 27.02 128.43 27.25 129.43 27.29 130.43 27.35 131.43 27.62 132.43 27.69 133.43 27.97 134.43 28.25 135.43 28.52 136.43 28.96 137.43 29.06 138.43 29.16 139.43 29.26 140.43 29.36 141.43 29.46 142.43 29.57 143.43 29.67 144.43 29.78 145.43 29.89 146.43 30.00 147.43 30.11 148.43 30.42 149.43 30.53 150.43 30.65 151.43 30.96 152.43 31.08 153.43 31.20
26 Sep 2007 122.50 25.10 123.50 25.18 124.50 25.08 125.50 25.23 126.50 25.20 127.50 25.22 128.50 25.27 129.50 25.37 130.50 25.50 131.50 25.66 132.50 25.66 133.50 25.68 134.50 25.93 135.50 26.00 136.50 26.29 137.50 26.38 138.50 26.68 139.50 27.38 140.50 27.85 141.50 27.95 142.50 28.04 143.50 28.14 144.50 28.24 145.50 15.87 146.50 16.03 147.50 16.39 148.50 16.75 149.50 16.91 150.50 17.27 151.50 17.63 152.50 29.69
27 Sep 2007 121.58 24.21 122.58 24.13 123.58 24.26 124.58 24.20 125.58 24.38 126.58 24.40 127.58 24.66 128.58 24.73 129.58 24.79 130.58 24.86 131.58 24.92 132.58 24.99 133.58 25.06 134.58 25.14 135.58 25.21 136.58 25.29 137.58 25.36 138.58 25.44 139.58 25.53 140.58 25.61 141.58 25.80 142.58 26.10 143.58 27.01 144.58 27.76 145.58 27.85 146.58 27.95 147.58 28.05 148.58 28.34 149.58 28.44 150.58 28.74 151.58 28.85
28 Sep 2007 120.65 23.78 121.65 23.81 122.65 23.85 123.65 23.89 124.65 23.95 125.65 24.12 126.65 24.57 127.65 24.62 128.65 24.67 129.65 24.72 130.65 24.78 131.65 24.84 132.65 24.90 133.65 24.96 134.65 25.02 135.65 25.09 136.65 25.15 137.65 25.22 138.65 25.29 139.65 25.36 140.65 25.63 141.65 25.71 142.65 25.79 143.65 25.87 144.65 25.95 145.65 26.23 146.65 26.31 147.65 27.07 148.65 27.99 149.65 28.38 150.65 28.47
29 Sep 2007 119.73 23.79 120.73 23.78 121.73 23.97 122.73 23.97 123.73 24.06 124.73 24.30 125.73 24.54 126.73 24.59 127.73 24.63 128.73 24.87 129.73 24.92 130.73 24.97 131.73 25.02 132.73 25.07 133.73 25.12 134.73 25.17 135.73 25.23 136.73 25.28 137.73 25.34 138.73 25.60 139.73 25.66 140.73 25.73 141.73 25.79 142.73 25.86 143.73 26.04 144.73 26.20 145.73 26.27 146.73 26.34 147.73 26.61 148.73 26.70 149.73 26.98
30 Sep 2007 118.80 23.62 119.80 23.79 120.80 23.76 121.80 23.74 122.80 24.12 123.80 24.35 124.80 24.59 125.80 24.62 126.80 24.66 127.80 24.69 128.80 24.73 129.80 24.97 130.80 25.01 131.80 25.05 132.80 25.09 133.80 25.13 134.80 25.18 135.80 25.23 136.80 25.47 137.80 25.52 138.80 25.49 139.80 25.60 140.80 25.53 141.80 25.67 142.80 25.64 143.80 25.64 144.80 25.66 145.80 25.72 146.80 25.81 147.80 25.93 148.80 26.10
01 Oct 2007 117.87 21.92 118.87 22.15 119.87 22.50 120.87 22.66 121.87 22.83 122.87 23.05 123.87 23.28 124.87 23.51 125.87 23.54 126.87 23.57 127.87 23.60 128.87 23.83 129.87 23.86 130.87 23.89 131.87 23.93 132.87 23.96 133.87 24.00 134.87 24.19 135.87 24.20 136.87 24.22 137.87 24.24 138.87 24.27 139.87 24.31 140.87 24.16 141.87 24.22 142.87 24.30 143.87 24.38 144.87 24.29 145.87 24.41 146.87 24.34 147.87 24.50
02 Oct 2007 116.93 20.47 117.93 20.69 118.93 20.91 119.93 21.14 120.93 21.36 121.93 21.58 122.93 21.81 123.93 22.03 124.93 22.06 125.93 22.08 126.93 22.11 127.93 22.33 128.93 22.36 129.93 22.39 130.93 22.42 131.93 22.45 132.93 22.48 133.93 22.61 134.93 22.59 135.93 22.58 136.93 22.57 137.93 22.56 138.93 22.56 139.93 22.57 140.93 22.58 141.93 22.59 142.93 22.61 143.93 22.65 144.93 22.68 145.93 22.73 146.93 22.79
03 Oct 2007 116.00 19.02 117.00 19.24 118.00 19.46 119.00 19.68 120.00 19.91 121.00 20.13 122.00 20.35 123.00 20.57 124.00 20.59 125.00 20.62 126.00 20.64 127.00 20.86 128.00 20.89 129.00 20.91 130.00 20.94 131.00 20.96 132.00 20.99 133.00 20.96 134.00 21.13 135.00 21.10 136.00 21.08 137.00 21.05 138.00 21.03 139.00 21.01 140.00 21.00 141.00 20.99 142.00 20.98 143.00 20.97 144.00 21.18 145.00 21.18 146.00 21.19
04 Oct 2007 115.06 17.60 116.06 17.82 117.06 18.04 118.06 18.27 119.06 18.49 120.06 18.71 121.06 18.94 122.06 19.16 123.06 19.18 124.06 19.20 125.06 19.23 126.06 19.45 127.06 19.47 128.06 19.49 129.06 19.52 130.06 19.54 131.06 19.67 132.06 19.64 133.06 19.60 134.06 19.56 135.06 19.53 136.06 19.69 137.06 19.66 138.06 19.63 139.06 19.60 140.06 19.57 141.06 19.55 142.06 19.53 143.06 19.71 144.06 19.69 145.06 19.68
05 Oct 2007 114.12 16.26 115.12 16.49 116.12 16.72 117.12 16.94 118.12 17.17 119.12 17.39 120.12 17.62 121.12 17.84 122.12 17.87 123.12 17.89 124.12 18.12 125.12 18.14 126.12 18.16 127.12 18.19 128.12 18.21 129.12 18.23 130.12 18.30 131.12 18.25 132.12 18.41 133.12 18.37 134.12 18.33 135.12 18.29 136.12 18.26 137.12 18.22 138.12 18.39 139.12 18.35 140.12 18.32 141.12 18.29 142.12 18.26 143.12 18.43 144.12 18.40
06 Oct 2007 113.18 14.73 114.18 14.96 115.18 15.19 116.18 15.43 117.18 15.66 118.18 15.89 119.18 16.11 120.18 16.34 121.18 16.37 122.18 16.60 123.18 16.62 124.18 16.65 125.18 16.68 126.18 16.70 127.18 16.73 128.18 16.75 129.18 16.97 130.18 16.93 131.18 16.88 132.18 16.84 133.18 16.80 134.18 16.96 135.18 16.92 136.18 16.88 137.18 16.84 138.18 16.80 139.18 16.97 140.18 16.93 141.18 16.90 142.18 16.86 143.18 17.03
07 Oct 2007 112.24 13.43 113.24 13.59 114.24 13.75 115.24 13.99 116.24 14.22 117.24 14.46 118.24 14.69 119.24 14.93 120.24 15.16 121.24 15.19 122.24 15.23 123.24 15.26 124.24 15.29 125.24 15.32 126.24 15.35 127.24 15.57 128.24 15.56 129.24 15.52 130.24 15.48 131.24 15.64 132.24 15.60 133.24 15.56 134.24 15.51 135.24 15.67 136.24 15.64 137.24 15.60 138.24 15.56 139.24 15.72 140.24 15.68 141.24 15.65 142.24 15.61
08 Oct 2007 111.30 12.27 112.30 12.43 113.30 12.39 114.30 12.55 115.30 12.64 116.30 12.88 117.30 13.12 118.30 13.36 119.30 13.60 120.30 13.64 121.30 13.68 122.30 13.72 123.30 13.75 124.30 13.79 125.30 14.02 126.30 14.06 127.30 14.04 128.30 14.12 129.30 14.16 130.30 14.12 131.30 14.08 132.30 14.24 133.30 14.20 134.30 14.16 135.30 14.13 136.30 14.29 137.30 14.25 138.30 14.21 139.30 14.37 140.30 14.34 141.30 14.30
09 Oct 2007 110.35 11.05 111.35 11.01 112.35 11.18 113.35 11.15 114.35 11.16 115.35 11.42 116.35 11.67 117.35 11.91 118.35 12.16 119.35 12.21 120.35 12.26 121.35 12.30 122.35 12.34 123.35 12.59 124.35 12.63 125.35 12.67 126.35 12.71 127.35 12.75 128.35 12.79 129.35 12.77 130.35 12.93 131.35 12.89 132.35 12.86 133.35 13.02 134.35 12.98 135.35 12.94 136.35 13.11 137.35 13.07 138.35 13.23 139.35 13.20 140.35 13.16
10 Oct 2007 109.40 09.35 110.40 09.33 111.40 09.50 112.40 09.47 113.40 09.58 114.40 09.84 115.40 10.10 116.40 10.36 117.40 10.61 118.40 10.67 119.40 10.73 120.40 10.78 121.40 10.83 122.40 10.88 123.40 10.93 124.40 10.98 125.40 11.03 126.40 11.08 127.40 11.12 128.40 11.16 129.40 11.31 130.40 11.45 131.40 11.45 132.40 11.41 133.40 11.58 134.40 11.54 135.40 11.71 136.40 11.67 137.40 11.84 138.40 11.80 139.40 11.97
11 Oct 2007 108.45 07.74 109.45 07.71 110.45 07.89 111.45 07.86 112.45 07.84 113.45 08.10 114.45 08.37 115.45 08.63 116.45 08.90 117.45 08.97 118.45 09.03 119.45 09.09 120.45 09.16 121.45 09.22 122.45 09.28 123.45 09.33 124.45 09.39 125.45 09.45 126.45 09.50 127.45 09.55 128.45 09.60 129.45 09.85 130.45 09.90 131.45 09.95 132.45 10.00 133.45 10.22 134.45 10.29 135.45 10.33 136.45 10.53 137.45 10.62 138.45 10.86
12 Oct 2007 107.50 06.20 108.50 06.18 109.50 06.36 110.50 06.34 111.50 06.32 112.50 06.40 113.50 06.68 114.50 06.96 115.50 07.23 116.50 07.31 117.50 07.38 118.50 07.46 119.50 07.53 120.50 07.60 121.50 07.67 122.50 07.73 123.50 07.80 124.50 07.86 125.50 07.93 126.50 07.99 127.50 08.05 128.50 08.11 129.50 08.37 130.50 08.43 131.50 08.48 132.50 08.54 133.50 08.79 134.50 08.84 135.50 08.89 136.50 09.14 137.50 09.19
13 Oct 2007 106.29 63.17 107.29 63.17 108.29 63.17 109.29 63.17 110.29 04.70 111.29 04.69 112.29 04.84 113.29 05.13 114.29 05.21 115.29 05.30 116.29 05.38 117.29 05.46 118.29 05.54 119.29 05.62 120.29 05.70 121.29 05.78 122.29 05.85 123.29 05.93 124.29 06.00 125.29 06.07 126.29 06.14 127.29 06.21 128.29 06.48 129.29 06.55 130.29 06.61 131.29 06.68 132.29 06.94 133.29 07.00 134.29 07.06 135.29 07.32 136.29 07.38 137.29 07.63 138.29 07.69 139.29 07.94 140.29 08.04 141.29 08.25 142.29 08.50 143.29 08.56 144.29 08.80
14 Oct 2007 105.33 63.57 106.33 63.57 107.33 63.57 108.33 63.57 109.33 63.57 110.33 63.57 111.33 63.57 112.33 63.57 113.33 63.57 114.33 63.57 115.33 63.57 116.33 63.57 117.33 03.74 118.33 03.83 119.33 03.91 120.33 04.00 121.33 04.08 122.33 04.17 123.33 04.27 124.33 04.45 125.33 04.64 126.33 04.82 127.33 05.00 128.33 05.18 129.33 05.36 130.33 05.54 131.33 05.72 132.33 05.90 133.33 06.08 134.33 06.25 135.33 06.43 136.33 06.61 137.33 06.79 138.33 06.97 139.33 07.14 140.33 07.32 141.33 07.50 142.33 07.67 143.33 07.85
15 Oct 2007 104.37 63.99 105.37 63.99 106.37 63.99 107.37 63.99 108.37 63.99 109.37 63.99 110.37 63.99 111.37 63.99 112.37 63.99 113.37 63.99 114.37 63.99 115.37 63.99 116.37 63.99 117.37 63.99 118.37 63.99 119.37 63.99 120.37 63.99 121.37 63.99 122.37 63.99 123.37 63.99 124.37 03.63 125.37 03.81 126.37 04.00 127.37 04.18 128.37 04.37 129.37 04.55 130.37 04.73 131.37 04.92 132.37 05.10 133.37 05.28 134.37 05.40 135.37 05.65 136.37 05.75 137.37 06.01 138.37 06.19 139.37 06.36 140.37 06.55 141.37 06.73 142.37 06.91
16 Oct 2007 103.36 64.21 104.36 64.21 105.36 64.21 106.36 64.21 107.36 64.21 108.36 64.21 109.36 64.21 110.36 64.21 111.36 64.21 112.36 64.21 113.36 64.21 114.36 64.21 115.36 64.21 116.36 64.21 117.36 64.21 118.36 64.21 119.36 64.21 120.36 64.21 121.36 64.21 122.36 64.21 123.36 64.21 124.36 64.21 125.36 64.21 126.36 64.21 127.36 64.21 128.36 64.21 129.36 64.21 130.36 64.21 131.36 03.00 132.36 03.28 133.36 03.36 134.36 03.65 135.36 03.73 136.36 04.01 137.36 04.09 138.36 04.37 139.36 04.65 140.36 04.92 141.36 05.20
17 Oct 2007 102.39 64.64 103.39 64.64 104.39 64.64 105.39 64.64 106.39 64.64 107.39 64.64 108.39 64.64 109.39 64.64 110.39 64.64 111.39 64.64 112.39 64.64 113.39 64.64 114.39 64.64 115.39 64.64 116.39 64.64 117.39 64.64 118.39 64.64 119.39 64.64 120.39 64.64 121.39 64.64 122.39 64.64 123.39 64.64 124.39 64.64 125.39 64.64 126.39 64.64 127.39 64.64 128.39 64.64 129.39 64.64 130.39 64.64 131.39 64.64 132.39 64.64 133.39 64.64 134.39 64.64 135.39 64.64 136.39 64.64 137.39 64.64 138.39 02.78 139.39 03.06 140.39 03.35
18 Oct 2007 101.43 56.82 102.43 56.82 103.43 56.82 104.43 56.82 105.43 56.82 106.43 56.82 107.43 56.82 108.43 56.82 109.43 56.82 110.43 56.82 111.43 56.82 112.43 56.82 113.43 56.82 114.43 56.82 115.43 56.82 116.43 56.82 117.43 56.82 118.43 56.82 119.43 56.82 120.43 56.82 121.43 56.82 122.43 56.82 123.43 56.82 124.43 56.82 125.43 56.82 126.43 56.82 127.43 56.82 128.43 56.82 129.43 56.82 130.43 56.82 131.43 56.82 132.43 56.82 133.43 56.82 134.43 56.82 135.43 56.82 136.43 56.82 137.43 56.82 138.43 56.82 139.43 56.82
19 Oct 2007 100.46 56.89 101.46 56.89 102.46 56.89 103.46 56.89 104.46 56.89 105.46 56.89 106.46 56.89 107.46 56.89 108.46 56.89 109.46 56.89 110.46 56.89 111.46 56.89 112.46 56.89 113.46 56.89 114.46 56.89 115.46 56.89 116.46 56.89 117.46 56.89 118.46 56.89 119.46 56.89 120.46 56.89 121.46 56.89 122.46 56.89 123.46 56.89 124.46 56.89 125.46 56.89 126.46 56.89 127.46 56.89 128.46 56.89 129.46 56.89 130.46 56.89 131.46 56.89 132.46 56.89 133.46 56.89 134.46 56.89 135.46 56.89 136.46 56.89 137.46 56.89 138.46 56.89
20 Oct 2007 099.42 61.55 100.42 61.55 101.42 61.55 102.42 61.55 103.42 61.55 104.42 61.55 105.42 61.55 106.42 61.55 107.42 61.55 108.42 61.55 109.42 61.55 110.42 61.55 111.42 61.55 112.42 61.55 113.42 61.55 114.42 61.55 115.42 61.55 116.42 61.55 117.42 61.55 118.42 61.55 119.42 61.55 120.42 61.55 121.42 61.55 122.42 61.55 123.42 61.55 124.42 61.55 125.42 61.55 126.42 61.55 127.42 61.55 128.42 61.55 129.42 61.55 130.42 61.55 131.42 61.55 132.42 61.55 133.42 61.55 134.42 61.55 135.42 61.55 136.42 61.55 137.42 61.55
21 Oct 2007 098.45 61.89 099.45 61.89 100.45 61.89 101.45 61.89 102.45 61.89 103.45 61.89 104.45 61.89 105.45 61.89 106.45 61.89 107.45 61.89 108.45 61.89 109.45 61.89 110.45 61.89 111.45 61.89 112.45 61.89 113.45 61.89 114.45 61.89 115.45 61.89 116.45 61.89 117.45 61.89 118.45 61.89 119.45 61.89 120.45 61.89 121.45 61.89 122.45 61.89 123.45 61.89 124.45 61.89 125.45 61.89 126.45 61.89 127.45 61.89 128.45 61.89 129.45 61.89 130.45 61.89 131.45 61.89 132.45 61.89 133.45 61.89 134.45 61.89 135.45 61.89 136.45 61.89
22 Oct 2007 097.47 62.03 098.47 62.03 099.47 62.03 100.47 62.03 101.47 62.03 102.47 62.03 103.47 62.03 104.47 62.03 105.47 62.03 106.47 62.03 107.47 62.03 108.47 62.03 109.47 62.03 110.47 62.03 111.47 62.03 112.47 62.03 113.47 62.03 114.47 62.03 115.47 62.03 116.47 62.03 117.47 62.03 118.47 62.03 119.47 62.03 120.47 62.03 121.47 62.03 122.47 62.03 123.47 62.03 124.47 62.03 125.47 62.03 126.47 62.03 127.47 62.03 128.47 62.03 129.47 62.03 130.47 62.03 131.47 62.03 132.47 62.03 133.47 62.03 134.47 62.03 135.47 62.03
23 Oct 2007 096.42 62.34 097.42 62.34 098.42 62.34 099.42 62.34 100.42 62.34 101.42 62.34 102.42 62.34 103.42 62.34 104.42 62.34 105.42 62.34 106.42 62.34 107.42 62.34 108.42 62.34 109.42 62.34 110.42 62.34 111.42 62.34 112.42 62.34 113.42 62.34 114.42 62.34 115.42 62.34 116.42 62.34 117.42 62.34 118.42 62.34 119.42 62.34 120.42 62.34 121.42 62.34 122.42 62.34 123.42 62.34 124.42 62.34 125.42 62.34 126.42 62.34 127.42 62.34 128.42 62.34 129.42 62.34 130.42 62.34 131.42 62.34 132.42 62.34 133.42 62.34 134.42 62.34
24 Oct 2007 095.43 62.44 096.43 62.44 097.43 62.44 098.43 62.44 099.43 62.44 100.43 62.44 101.43 62.44 102.43 62.44 103.43 62.44 104.43 62.44 105.43 62.44 106.43 62.44 107.43 62.44 108.43 62.44 109.43 62.44 110.43 62.44 111.43 62.44 112.43 62.44 113.43 62.44 114.43 62.44 115.43 62.44 116.43 62.44 117.43 62.44 118.43 62.44 119.43 62.44 120.43 62.44 121.43 62.44 122.43 62.44 123.43 62.44 124.43 62.44 125.43 62.44 126.43 62.44 127.43 62.44 128.43 62.44 129.43 62.44 130.43 62.44 131.43 62.44 132.43 62.44 133.43 62.44
25 Oct 2007 094.45 62.71 095.45 62.71 096.45 62.71 097.45 62.71 098.45 62.71 099.45 62.71 100.45 62.71 101.45 62.71 102.45 62.71 103.45 62.71 104.45 62.71 105.45 62.71 106.45 62.71 107.45 62.71 108.45 62.71 109.45 62.71 110.45 62.71 111.45 62.71 112.45 62.71 113.45 62.71 114.45 62.71 115.45 62.71 116.45 62.71 117.45 62.71 118.45 62.71 119.45 62.71 120.45 62.71 121.45 62.71 122.45 62.71 123.45 62.71 124.45 62.71 125.45 62.71 126.45 62.71 127.45 62.71 128.45 62.71 129.45 62.71 130.45 62.71 131.45 62.71 132.45 62.71
26 Oct 2007 093.46 62.76 094.46 62.76 095.46 62.76 096.46 62.76 097.46 62.76 098.46 62.76 099.46 62.76 100.46 62.76 101.46 62.76 102.46 62.76 103.46 62.76 104.46 62.76 105.46 62.76 106.46 62.76 107.46 62.76 108.46 62.76 109.46 62.76 110.46 62.76 111.46 62.76 112.46 62.76 113.46 62.76 114.46 62.76 115.46 62.76 116.46 62.76 117.46 62.76 118.46 62.76 119.46 62.76 120.46 62.76 121.46 62.76 122.46 62.76 123.46 62.76 124.46 62.76 125.46 62.76 126.46 62.76 127.46 62.76 128.46 62.76 129.46 62.76 130.46 62.76 131.46 62.76
27 Oct 2007 092.39 60.88 093.39 60.93 094.39 60.97 095.39 61.02 096.39 61.06 097.39 61.30 098.39 61.35 099.39 61.39 100.39 61.43 101.39 61.48 102.39 61.72 103.39 61.77 104.39 61.81 105.39 61.86 106.39 62.10 107.39 62.15 108.39 62.19 109.39 62.44 110.39 62.48 111.39 62.73 112.39 62.77 113.39 62.77 114.39 62.77 115.39 62.77 116.39 62.77 117.39 62.77 118.39 62.77 119.39 62.77 120.39 62.77 121.39 62.77 122.39 62.77 123.39 62.77 124.39 62.77 125.39 62.77 126.39 62.77 127.39 62.77 128.39 62.77 129.39 62.77 130.39 62.77
28 Oct 2007 091.39 58.73 092.39 58.78 093.39 58.82 094.39 58.87 095.39 58.91 096.39 58.96 097.39 59.20 098.39 59.24 099.39 59.29 100.39 59.33 101.39 59.38 102.39 59.62 103.39 59.66 104.39 59.71 105.39 59.95 106.39 60.00 107.39 60.04 108.39 60.28 109.39 60.33 110.39 60.57 111.39 60.62 112.39 60.86 113.39 60.90 114.39 61.15 115.39 61.19 116.39 61.44 117.39 61.69 118.39 61.73 119.39 61.98 120.39 62.22 121.39 62.47 122.39 62.72 123.39 62.76 124.39 62.76 125.39 62.76 126.39 62.76 127.39 62.76 128.39 62.76 129.39 62.76
29 Oct 2007 090.39 56.55 091.39 56.60 092.39 56.65 093.39 56.70 094.39 56.75 095.39 56.79 096.39 57.04 097.39 57.09 098.39 57.13 099.39 57.18 100.39 57.22 101.39 57.47 102.39 57.51 103.39 57.56 104.39 57.60 105.39 57.85 106.39 57.89 107.39 58.14 108.39 58.18 109.39 58.22 110.39 58.47 111.39 58.51 112.39 58.75 113.39 59.00 114.39 59.04 115.39 59.28 116.39 59.53 117.39 59.57 118.39 59.82 119.39 60.06 120.39 60.30 121.39 60.55 122.39 60.79 123.39 61.04 124.39 61.28 125.39 61.53 126.39 61.77 127.39 62.02 128.39 62.27
30 Oct 2007 089.39 54.35 090.39 54.41 091.39 54.46 092.39 54.51 093.39 54.56 094.39 54.82 095.39 54.87 096.39 54.92 097.39 54.97 098.39 55.01 099.39 55.06 100.39 55.31 101.39 55.36 102.39 55.41 103.39 55.45 104.39 55.70 105.39 55.74 106.39 55.99 107.39 56.04 108.39 56.08 109.39 56.32 110.39 56.37 111.39 56.61 112.39 56.86 113.39 56.90 114.39 57.14 115.39 57.39 116.39 57.43 117.39 57.67 118.39 57.92 119.39 58.16 120.39 58.40 121.39 58.65 122.39 58.89 123.39 59.13 124.39 59.38 125.39 59.62 126.39 59.86 127.39 60.11
31 Oct 2007 088.31 52.30 089.31 52.36 090.31 52.42 091.31 52.48 092.31 52.54 093.31 52.59 094.31 52.65 095.31 52.70 096.31 52.76 097.31 53.01 098.31 53.07 099.31 53.12 100.31 53.17 101.31 53.22 102.31 53.47 103.31 53.52 104.31 53.57 105.31 53.82 106.31 53.87 107.31 54.12 108.31 54.16 109.31 54.21 110.31 54.46 111.31 54.70 112.31 54.75 113.31 54.99 114.31 55.24 115.31 55.28 116.31 55.53 117.31 55.77 118.31 56.02 119.31 56.26 120.31 56.50 121.31 56.75 122.31 56.99 123.31 57.23 124.31 57.48 125.31 57.72 126.31 57.96
01 Nov 2007 087.30 50.24 088.30 50.30 089.30 50.37 090.30 50.43 091.30 50.50 092.30 50.56 093.30 50.62 094.30 50.69 095.30 50.75 096.30 50.81 097.30 50.87 098.30 50.93 099.30 50.98 100.30 51.24 101.30 51.30 102.30 51.35 103.30 51.61 104.30 51.66 105.30 51.71 106.30 51.97 107.30 52.02 108.30 52.27 109.30 52.32 110.30 52.57 111.30 52.62 112.30 52.87 113.30 53.12 114.30 53.16 115.30 53.41 116.30 53.66 117.30 53.90 118.30 54.15 119.30 54.39 120.30 54.64 121.30 54.88 122.30 55.13 123.30 55.37 124.30 55.62 125.30 55.86
02 Nov 2007 086.29 48.14 087.29 48.01 088.29 48.09 089.29 48.16 090.29 48.23 091.29 48.30 092.29 48.37 093.29 48.44 094.29 48.51 095.29 48.78 096.29 48.84 097.29 48.91 098.29 48.97 099.29 49.04 100.29 49.10 101.29 49.36 102.29 49.42 103.29 49.48 104.29 49.54 105.29 49.80 106.29 49.86 107.29 50.11 108.29 50.17 109.29 50.43 110.29 50.48 111.29 50.73 112.29 50.99 113.29 51.04 114.29 51.29 115.29 51.54 116.29 51.79 117.29 52.04 118.29 52.29 119.29 52.54 120.29 52.79 121.29 53.03 122.29 53.28 123.29 53.53 124.29 53.77
03 Nov 2007 085.28 46.01 086.28 46.09 087.28 45.97 088.28 46.05 089.28 46.13 090.28 46.21 091.28 46.29 092.28 46.36 093.28 46.44 094.28 46.52 095.28 46.59 096.28 46.66 097.28 46.93 098.28 47.01 099.28 47.08 100.28 47.15 101.28 47.21 102.28 47.48 103.28 47.55 104.28 47.61 105.28 47.88 106.28 47.94 107.28 48.01 108.28 48.27 109.28 48.33 110.28 48.59 111.28 48.85 112.28 48.91 113.28 49.16 114.28 49.42 115.28 49.68 116.28 49.93 117.28 50.19 118.28 50.44 119.28 50.69 120.28 50.94 121.28 51.20 122.28 51.45 123.28 51.70
04 Nov 2007 084.17 43.82 085.17 43.90 086.17 43.99 087.17 44.08 088.17 44.17 089.17 44.06 090.17 44.14 091.17 44.23 092.17 44.31 093.17 44.39 094.17 44.48 095.17 44.56 096.17 44.64 097.17 44.72 098.17 45.00 099.17 45.07 100.17 45.15 101.17 45.23 102.17 45.30 103.17 45.58 104.17 45.65 105.17 45.72 106.17 45.99 107.17 46.06 108.17 46.33 109.17 46.40 110.17 46.66 111.17 46.93 112.17 47.00 113.17 47.26 114.17 47.52 115.17 47.78 116.17 48.04 117.17 48.30 118.17 48.56 119.17 48.82 120.17 49.08 121.17 49.34 122.17 49.59 123.17 49.85
05 Nov 2007 083.15 41.43 084.15 41.73 085.15 41.82 086.15 41.92 087.15 42.01 088.15 42.11 089.15 42.20 090.15 42.09 091.15 42.18 092.15 42.27 093.15 42.36 094.15 42.45 095.15 42.54 096.15 42.63 097.15 42.71 098.15 43.00 099.15 43.08 100.15 43.17 101.15 43.25 102.15 43.33 103.15 43.61 104.15 43.69 105.15 43.77 106.15 44.05 107.15 44.13 108.15 44.40 109.15 44.48 110.15 44.75 111.15 44.83 112.15 45.10 113.15 45.37 114.15 45.64 115.15 45.91 116.15 46.18 117.15 46.44 118.15 46.71 119.15 46.97 120.15 47.24 121.15 47.50 122.15 47.76
06 Nov 2007 082.13 39.05 083.13 39.34 084.13 39.64 085.13 39.74 086.13 39.84 087.13 39.94 088.13 40.04 089.13 40.13 090.13 40.23 091.13 40.33 092.13 40.22 093.13 40.32 094.13 40.41 095.13 40.51 096.13 40.60 097.13 40.70 098.13 40.79 099.13 41.08 100.13 41.17 101.13 41.26 102.13 41.35 103.13 41.44 104.13 41.72 105.13 41.81 106.13 41.90 107.13 42.18 108.13 42.27 109.13 42.55 110.13 42.83 111.13 42.91 112.13 43.19 113.13 43.47 114.13 43.75 115.13 44.02 116.13 44.30 117.13 44.57 118.13 44.84 119.13 45.12 120.13 45.39 121.13 45.66
07 Nov 2007 081.10 36.67 082.10 36.97 083.10 37.27 084.10 37.57 085.10 37.87 086.10 37.77 087.10 37.87 088.10 37.97 089.10 38.07 090.10 38.17 091.10 38.27 092.10 38.37 093.10 38.47 094.10 38.37 095.10 38.47 096.10 38.57 097.10 38.67 098.10 38.97 099.10 39.06 100.10 39.16 101.10 39.26 102.10 39.35 103.10 39.45 104.10 39.74 105.10 39.83 106.10 39.93 107.10 40.22 108.10 40.31 109.10 40.60 110.10 40.69 111.10 40.98 112.10 41.26 113.10 41.55 114.10 41.83 115.10 42.12 116.10 42.40 117.10 42.68 118.10 42.96 119.10 43.24 120.10 43.52
08 Nov 2007 080.08 34.32 081.08 34.62 082.08 34.92 083.08 35.22 084.08 35.52 085.08 35.82 086.08 35.92 087.08 35.82 088.08 35.92 089.08 36.02 090.08 36.13 091.08 36.23 092.08 36.33 093.08 36.43 094.08 36.53 095.08 36.64 096.08 36.74 097.08 36.84 098.08 36.94 099.08 37.04 100.08 37.15 101.08 37.25 102.08 37.35 103.08 37.45 104.08 37.75 105.08 37.85 106.08 37.94 107.08 38.24 108.08 38.34 109.08 38.64 110.08 38.73 111.08 39.03 112.08 39.32 113.08 39.61 114.08 39.91 115.08 40.20 116.08 40.49 117.08 40.78 118.08 41.07 119.08 41.35
09 Nov 2007 078.95 32.00 079.95 32.30 080.95 32.59 081.95 32.88 082.95 33.18 083.95 33.48 084.95 33.77 085.95 33.87 086.95 33.97 087.95 34.07 088.95 33.97 089.95 34.07 090.95 34.17 091.95 34.28 092.95 34.38 093.95 34.48 094.95 34.58 095.95 34.69 096.95 34.79 097.95 34.89 098.95 35.00 099.95 35.10 100.95 35.21 101.95 35.31 102.95 35.41 103.95 35.72 104.95 35.82 105.95 35.92 106.95 36.23 107.95 36.33 108.95 36.63 109.95 36.73 110.95 37.03 111.95 37.33 112.95 37.63 113.95 37.93 114.95 38.23 115.95 38.53 116.95 38.82 117.95 39.12
10 Nov 2007 077.92 29.79 078.92 30.07 079.92 30.36 080.92 30.63 081.92 30.87 082.92 31.23 083.92 31.52 084.92 31.81 085.92 31.90 086.92 32.00 087.92 32.09 088.92 32.19 089.92 32.09 090.92 32.19 091.92 32.29 092.92 32.39 093.92 32.49 094.92 32.59 095.92 32.69 096.92 32.79 097.92 32.90 098.92 33.00 099.92 33.10 100.92 33.21 101.92 33.31 102.92 33.62 103.92 33.72 104.92 33.83 105.92 33.94 106.92 34.24 107.92 34.35 108.92 34.65 109.92 34.76 110.92 35.06 111.92 35.37 112.92 35.67 113.92 35.98 114.92 36.28 115.92 36.58 116.92 36.88
11 Nov 2007 076.88 27.56 077.88 27.58 078.88 27.80 079.88 27.84 080.88 27.89 081.88 28.14 082.88 28.20 083.88 28.47 084.88 28.73 085.88 29.00 086.88 29.67 087.88 30.17 088.88 30.26 089.88 30.35 090.88 30.25 091.88 30.34 092.88 30.44 093.88 30.53 094.88 30.63 095.88 30.73 096.88 30.83 097.88 30.93 098.88 31.03 099.88 31.13 100.88 31.24 101.88 31.54 102.88 31.64 103.88 31.75 104.88 31.85 105.88 32.16 106.88 32.27 107.88 32.37 108.88 32.68 109.88 32.79 110.88 33.09 111.88 33.40 112.88 33.71 113.88 34.01 114.88 34.32 115.88 34.63
12 Nov 2007 075.85 25.86 076.85 25.77 077.85 25.91 078.85 26.06 079.85 26.03 080.85 26.21 081.85 26.25 082.85 26.52 083.85 26.80 084.85 27.07 085.85 27.15 086.85 27.23 087.85 27.32 088.85 27.40 089.85 27.88 090.85 28.57 091.85 29.06 092.85 29.15 093.85 29.24 094.85 29.33 095.85 29.42 096.85 29.52 097.85 29.61 098.85 29.71 099.85 29.81 100.85 30.10 101.85 30.20 102.85 30.30 103.85 30.41 104.85 30.51 105.85 30.81 106.85 30.92 107.85 31.02 108.85 31.33 109.85 31.63 110.85 31.74 111.85 32.05 112.85 32.35 113.85 32.66 114.85 32.97
13 Nov 2007 074.81 25.01 075.81 25.20 076.81 25.21 077.81 25.23 078.81 25.27 079.81 25.39 080.81 25.65 081.81 25.92 082.81 26.18 083.81 26.45 084.81 26.72 085.81 26.79 086.81 26.86 087.81 26.94 088.81 26.81 089.81 26.89 090.81 26.96 091.81 27.04 092.81 27.12 093.81 27.52 094.81 28.22 095.81 28.93 096.81 29.06 097.81 29.15 098.81 29.24 099.81 29.53 100.81 29.62 101.81 29.72 102.81 29.81 103.81 29.91 104.81 30.01 105.81 30.30 106.81 30.40 107.81 30.70 108.81 30.81 109.81 31.11 110.81 31.21 111.81 31.52 112.81 31.82 113.81 32.13
14 Nov 2007 073.65 24.58 074.65 24.47 075.65 24.58 076.65 24.69 077.65 24.62 078.65 24.68 079.65 24.93 080.65 25.18 081.65 25.44 082.65 25.70 083.65 26.15 084.65 26.41 085.65 26.27 086.65 26.34 087.65 26.40 088.65 26.47 089.65 26.53 090.65 26.60 091.65 26.67 092.65 26.74 093.65 26.82 094.65 26.89 095.65 26.97 096.65 27.05 097.65 27.33 098.65 27.76 099.65 28.48 100.65 29.17 101.65 29.26 102.65 29.35 103.65 29.43 104.65 29.72 105.65 29.82 106.65 29.91 107.65 30.20 108.65 30.30 109.65 30.60 110.65 30.69 111.65 30.99 112.65 31.29
15 Nov 2007 072.60 24.23 073.60 24.27 074.60 24.30 075.60 24.35 076.60 24.40 077.60 24.49 078.60 24.73 079.60 24.98 080.60 25.22 081.60 25.47 082.60 25.72 083.60 25.97 084.60 26.13 085.60 26.07 086.60 26.23 087.60 26.20 088.60 26.20 089.60 26.21 090.60 26.44 091.60 26.49 092.60 26.56 093.60 26.46 094.60 26.57 095.60 26.72 096.60 26.88 097.60 26.87 098.60 27.09 099.60 27.33 100.60 27.43 101.60 27.51 102.60 27.59 103.60 28.30 104.60 29.03 105.60 29.63 106.60 29.71 107.60 30.00 108.60 30.09 109.60 30.38 110.60 30.47 111.60 30.76
16 Nov 2007 071.55 24.10 072.55 24.10 073.55 24.10 074.55 24.10 075.55 24.10 076.55 24.18 077.55 24.62 078.55 24.85 079.55 25.09 080.55 25.33 081.55 25.57 082.55 25.81 083.55 25.93 084.55 25.79 085.55 25.85 086.55 25.93 087.55 26.01 088.55 25.91 089.55 26.02 090.55 25.94 091.55 26.08 092.55 26.03 093.55 26.19 094.55 26.18 095.55 26.18 096.55 26.21 097.55 26.26 098.55 26.33 099.55 26.42 100.55 26.54 101.55 26.69 102.55 26.86 103.55 27.06 104.55 27.69 105.55 27.92 106.55 28.19 107.55 28.27 108.55 28.85 109.55 29.59 110.55 30.35
17 Nov 2007 070.50 22.24 071.50 22.62 072.50 22.99 073.50 23.17 074.50 23.15 075.50 23.15 076.50 23.38 077.50 23.61 078.50 23.84 079.50 24.07 080.50 24.30 081.50 24.54 082.50 24.68 083.50 24.69 084.50 24.70 085.50 24.71 086.50 24.74 087.50 24.77 088.50 24.80 089.50 24.84 090.50 24.89 091.50 24.75 092.50 24.82 093.50 24.89 094.50 24.98 095.50 24.88 096.50 25.00 097.50 24.93 098.50 25.07 099.50 25.03 100.50 25.21 101.50 25.21 102.50 25.23 103.50 25.27 104.50 25.34 105.50 25.64 106.50 25.76 107.50 26.11 108.50 26.69 109.50 27.30
18 Nov 2007 069.45 20.45 070.45 20.67 071.45 20.90 072.45 21.12 073.45 21.40 074.45 21.57 075.45 21.80 076.45 22.02 077.45 22.25 078.45 22.47 079.45 22.70 080.45 22.93 081.45 23.16 082.45 23.14 083.45 23.13 084.45 23.11 085.45 23.10 086.45 23.09 087.45 23.08 088.45 23.08 089.45 23.08 090.45 23.09 091.45 23.10 092.45 23.11 093.45 23.14 094.45 23.16 095.45 23.20 096.45 23.24 097.45 23.29 098.45 23.15 099.45 23.22 100.45 23.30 101.45 23.40 102.45 23.30 103.45 23.42 104.45 23.36 105.45 23.52 106.45 23.49 107.45 23.68 108.45 23.70
19 Nov 2007 068.40 18.77 069.40 18.99 070.40 19.22 071.40 19.44 072.40 19.66 073.40 19.88 074.40 20.11 075.40 20.33 076.40 20.55 077.40 20.78 078.40 21.00 079.40 21.22 080.40 21.31 081.40 21.27 082.40 21.44 083.40 21.40 084.40 21.37 085.40 21.34 086.40 21.31 087.40 21.29 088.40 21.26 089.40 21.44 090.40 21.42 091.40 21.40 092.40 21.39 093.40 21.38 094.40 21.37 095.40 21.37 096.40 21.37 097.40 21.37 098.40 21.38 099.40 21.40 100.40 21.42 101.40 21.45 102.40 21.49 103.40 21.53 104.40 21.59 105.40 21.45 106.40 21.52 107.40 21.61
20 Nov 2007 067.23 17.18 068.23 17.40 069.23 17.63 070.23 17.85 071.23 18.07 072.23 18.30 073.23 18.52 074.23 18.74 075.23 18.96 076.23 19.18 077.23 19.41 078.23 19.63 079.23 19.85 080.23 19.83 081.23 19.78 082.23 19.74 083.23 19.69 084.23 19.85 085.23 19.81 086.23 19.77 087.23 19.73 088.23 19.69 089.23 19.65 090.23 19.82 091.23 19.79 092.23 19.75 093.23 19.72 094.23 19.69 095.23 19.67 096.23 19.64 097.23 19.82 098.23 19.81 099.23 19.79 100.23 19.78 101.23 19.77 102.23 19.77 103.23 19.77 104.23 19.77 105.23 19.78 106.23 19.80 107.23 19.83
21 Nov 2007 066.17 15.66 067.17 15.89 068.17 16.11 069.17 16.34 070.17 16.56 071.17 16.79 072.17 17.01 073.17 17.24 074.17 17.46 075.17 17.68 076.17 17.90 077.17 18.13 078.17 18.35 079.17 18.33 080.17 18.28 081.17 18.23 082.17 18.18 083.17 18.33 084.17 18.29 085.17 18.24 086.17 18.19 087.17 18.14 088.17 18.30 089.17 18.25 090.17 18.21 091.17 18.17 092.17 18.12 093.17 18.28 094.17 18.24 095.17 18.20 096.17 18.17 097.17 18.13 098.17 18.29 099.17 18.26 100.17 18.23 101.17 18.20 102.17 18.18 103.17 18.35 104.17 18.33 105.17 18.31 106.17 18.30
22 Nov 2007 065.11 14.12 066.11 14.35 067.11 14.58 068.11 14.81 069.11 15.04 070.11 15.27 071.11 15.50 072.11 15.72 073.11 15.95 074.11 16.17 075.11 16.40 076.11 16.62 077.11 16.74 078.11 16.69 079.11 16.84 080.11 16.78 081.11 16.73 082.11 16.68 083.11 16.83 084.11 16.78 085.11 16.73 086.11 16.68 087.11 16.83 088.11 16.78 089.11 16.73 090.11 16.68 091.11 16.63 092.11 16.78 093.11 16.73 094.11 16.69 095.11 16.64 096.11 16.80 097.11 16.75 098.11 16.71 099.11 16.66 100.11 16.82 101.11 16.78 102.11 16.74 103.11 16.71 104.11 16.87 105.11 16.84
23 Nov 2007 064.05 12.53 065.05 12.77 066.05 13.01 067.05 13.25 068.05 13.48 069.05 13.72 070.05 13.95 071.05 14.18 072.05 14.41 073.05 14.64 074.05 14.87 075.05 15.10 076.05 15.32 077.05 15.27 078.05 15.22 079.05 15.16 080.05 15.31 081.05 15.26 082.05 15.21 083.05 15.16 084.05 15.31 085.05 15.25 086.05 15.20 087.05 15.15 088.05 15.30 089.05 15.25 090.05 15.19 091.05 15.14 092.05 15.29 093.05 15.24 094.05 15.19 095.05 15.34 096.05 15.29 097.05 15.24 098.05 15.19 099.05 15.34 100.05 15.30 101.05 15.25 102.05 15.40 103.05 15.36 104.05 15.31
24 Nov 2007 062.98 11.07 063.98 11.23 064.98 11.40 065.98 11.74 066.98 11.89 067.98 12.12 068.98 12.37 069.98 12.61 070.98 12.84 071.98 13.08 072.98 13.32 073.98 13.55 074.98 13.71 075.98 13.66 076.98 13.81 077.98 13.76 078.98 13.71 079.98 13.66 080.98 13.81 081.98 13.76 082.98 13.71 083.98 13.66 084.98 13.80 085.98 13.75 086.98 13.70 087.98 13.85 088.98 13.80 089.98 13.75 090.98 13.69 091.98 13.84 092.98 13.79 093.98 13.74 094.98 13.89 095.98 13.83 096.98 13.78 097.98 13.93 098.98 13.88 099.98 14.03 100.98 13.98 101.98 13.93 102.98 14.08
25 Nov 2007 061.92 09.83 062.92 09.99 063.92 10.14 064.92 10.50 065.92 10.66 066.92 10.68 067.92 10.73 068.92 10.98 069.92 11.23 070.92 11.47 071.92 11.72 072.92 11.96 073.92 12.10 074.92 12.26 075.92 12.21 076.92 12.16 077.92 12.12 078.92 12.27 079.92 12.22 080.92 12.17 081.92 12.12 082.92 12.27 083.92 12.22 084.92 12.17 085.92 12.32 086.92 12.27 087.92 12.22 088.92 12.37 089.92 12.32 090.92 12.27 091.92 12.41 092.92 12.36 093.92 12.51 094.92 12.46 095.92 12.41 096.92 12.56 097.92 12.51 098.92 12.65 099.92 12.60 100.92 12.75 101.92 12.70
26 Nov 2007 060.85 08.56 061.85 08.72 062.85 08.88 063.85 08.85 064.85 08.81 065.85 08.97 066.85 09.22 067.85 09.48 068.85 09.74 069.85 10.00 070.85 10.25 071.85 10.50 072.85 10.48 073.85 10.64 074.85 10.60 075.85 10.55 076.85 10.51 077.85 10.66 078.85 10.62 079.85 10.57 080.85 10.73 081.85 10.68 082.85 10.63 083.85 10.78 084.85 10.74 085.85 10.69 086.85 10.84 087.85 10.79 088.85 10.94 089.85 10.89 090.85 10.84 091.85 10.99 092.85 10.94 093.85 11.09 094.85 11.04 095.85 11.19 096.85 11.34 097.85 11.29 098.85 11.44 099.85 11.59 100.85 11.74
27 Nov 2007 059.78 07.06 060.78 07.03 061.78 07.20 062.78 07.16 063.78 07.13 064.78 07.17 065.78 07.44 066.78 07.71 067.78 07.98 068.78 08.24 069.78 08.51 070.78 08.77 071.78 08.84 072.78 09.00 073.78 08.96 074.78 08.92 075.78 08.88 076.78 09.04 077.78 09.00 078.78 09.15 079.78 09.11 080.78 09.07 081.78 09.22 082.78 09.18 083.78 09.34 084.78 09.29 085.78 09.25 086.78 09.40 087.78 09.35 088.78 09.51 089.78 09.46 090.78 09.61 091.78 09.77 092.78 09.72 093.78 09.87 094.78 10.02 095.78 10.17 096.78 10.32 097.78 10.48 098.78 10.63 099.78 10.78
28 Nov 2007 058.71 05.37 059.71 05.34 060.71 05.31 061.71 05.29 062.71 05.46 063.71 05.52 064.71 05.81 065.71 06.09 066.71 06.37 067.71 06.64 068.71 06.92 069.71 06.99 070.71 07.20 071.71 07.17 072.71 07.33 073.71 07.30 074.71 07.46 075.71 07.43 076.71 07.39 077.71 07.55 078.71 07.51 079.71 07.67 080.71 07.63 081.71 07.79 082.71 07.75 083.71 07.91 084.71 07.87 085.71 08.03 086.71 08.19 087.71 08.14 088.71 08.30 089.71 08.46 090.71 08.61 091.71 08.77 092.71 08.92 093.71 09.08 094.71 09.23 095.71 09.39 096.71 09.54 097.71 09.69 098.71 09.85
29 Nov 2007 057.48 61.58 058.48 61.58 059.48 03.69 060.48 03.67 061.48 03.64 062.48 03.67 063.48 03.97 064.48 04.26 065.48 04.55 066.48 04.84 067.48 05.13 068.48 05.41 069.48 05.63 070.48 05.80 071.48 05.77 072.48 05.74 073.48 05.91 074.48 05.88 075.48 06.04 076.48 06.01 077.48 06.18 078.48 06.34 079.48 06.31 080.48 06.47 081.48 06.44 082.48 06.60 083.48 06.76 084.48 06.93 085.48 07.09 086.48 07.25 087.48 07.33 088.48 07.39 089.48 07.64 090.48 07.69 091.48 07.94 092.48 07.99 093.48 08.04 094.48 08.28 095.48 08.32 096.48 08.57 097.48 08.61
30 Nov 2007 056.41 61.63 057.41 61.63 058.41 61.63 059.41 61.63 060.41 61.63 061.41 61.63 062.41 61.63 063.41 61.63 064.41 61.63 065.41 02.83 066.41 03.13 067.41 03.43 068.41 03.72 069.41 03.82 070.41 03.91 071.41 04.00 072.41 04.09 073.41 04.17 074.41 04.26 075.41 04.34 076.41 04.43 077.41 04.51 078.41 04.58 079.41 04.66 080.41 04.74 081.41 04.81 082.41 04.88 083.41 05.15 084.41 05.22 085.41 05.29 086.41 05.36 087.41 05.62 088.41 05.68 089.41 05.75 090.41 06.00 091.41 06.06 092.41 06.32 093.41 06.37 094.41 06.63 095.41 06.68 096.41 06.93
01 Dec 2007 055.33 61.82 056.33 61.82 057.33 61.82 058.33 61.82 059.33 61.82 060.33 61.82 061.33 61.82 062.33 61.82 063.33 61.82 064.33 61.82 065.33 61.82 066.33 61.82 067.33 61.82 068.33 61.82 069.33 61.82 070.33 61.82 078.33 02.65 079.33 02.74 080.33 02.92 081.33 03.09 082.33 03.26 083.33 03.43 084.33 03.60 085.33 03.77 086.33 03.94 087.33 04.11 088.33 04.28 089.33 04.45 090.33 04.62 091.33 04.78 092.33 04.95 093.33 05.12 094.33 05.28 095.33 05.45
02 Dec 2007 054.25 61.94 055.25 61.94 056.25 61.94 057.25 61.94 058.25 61.94 059.25 61.94 060.25 61.94 061.25 61.94 062.25 61.94 063.25 61.94 064.25 61.94 065.25 61.94 066.25 61.94 067.25 61.94 068.25 61.94 069.25 61.94 070.25 61.94 071.25 61.94 072.25 61.94 073.25 61.94 074.25 61.94 075.25 61.94 076.25 61.94 084.25 02.67 085.25 02.84 086.25 03.02 087.25 03.19 088.25 03.36 089.25 03.54 090.25 03.71 091.25 03.88 092.25 04.05 093.25 04.22 094.25 04.39
03 Dec 2007 053.17 62.26 054.17 62.26 055.17 62.26 056.17 62.26 057.17 62.26 058.17 62.26 059.17 62.26 060.17 62.26 061.17 62.26 062.17 62.26 063.17 62.26 064.17 62.26 065.17 62.26 066.17 62.26 067.17 62.26 068.17 62.26 069.17 62.26 070.17 62.26 071.17 62.26 072.17 62.26 073.17 62.26 074.17 62.26 075.17 62.26 076.17 62.26 077.17 62.26 078.17 62.26 079.17 62.26 080.17 62.26 081.17 62.26 082.17 62.26 091.17 02.63 092.17 02.91 093.17 03.20
04 Dec 2007 052.09 62.35 053.09 62.35 054.09 62.35 055.09 62.35 056.09 62.35 057.09 62.35 058.09 62.35 059.09 62.35 060.09 62.35 061.09 62.35 062.09 62.35 063.09 62.35 064.09 62.35 065.09 62.35 066.09 62.35 067.09 62.35 068.09 62.35 069.09 62.35 070.09 62.35 071.09 62.35 072.09 62.35 073.09 62.35 074.09 62.35 075.09 62.35 076.09 62.35 077.09 62.35 078.09 62.35 079.09 62.35 080.09 62.35 081.09 62.35 082.09 62.35 083.09 62.35 084.09 62.35 085.09 62.35 086.09 62.35 087.09 62.35 088.09 62.35
05 Dec 2007 051.01 56.35 052.01 56.35 053.01 56.35 054.01 56.35 055.01 56.35 056.01 56.35 057.01 56.35 058.01 56.35 059.01 56.35 060.01 56.35 061.01 56.35 062.01 56.35 063.01 56.35 064.01 56.35 065.01 56.35 066.01 56.35 067.01 56.35 068.01 56.35 069.01 56.35 070.01 56.35 071.01 56.35 072.01 56.35 073.01 56.35 074.01 56.35 075.01 56.35 076.01 56.35 077.01 56.35 078.01 56.35 079.01 56.35 080.01 56.35 081.01 56.35 082.01 56.35 083.01 56.35 084.01 56.35 085.01 56.35 086.01 56.35 087.01 56.35 088.01 56.35 089.01 56.35 090.01 56.35 091.01 56.35
06 Dec 2007 049.93 59.38 050.93 59.38 051.93 59.38 052.93 59.38 053.93 59.38 054.93 59.38 055.93 59.38 056.93 59.38 057.93 59.38 058.93 59.38 059.93 59.38 060.93 59.38 061.93 59.38 062.93 59.38 063.93 59.38 064.93 59.38 065.93 59.38 066.93 59.38 067.93 59.38 068.93 59.38 069.93 59.38 070.93 59.38 071.93 59.38 072.93 59.38 073.93 59.38 074.93 59.38 075.93 59.38 076.93 59.38 077.93 59.38 078.93 59.38 079.93 59.38 080.93 59.38 081.93 59.38 082.93 59.38 083.93 59.38 084.93 59.38 085.93 59.38 086.93 59.38 087.93 59.38 088.93 59.38 089.93 59.38
07 Dec 2007 048.85 59.50 049.85 59.50 050.85 59.50 051.85 59.50 052.85 59.50 053.85 59.50 054.85 59.50 055.85 59.50 056.85 59.50 057.85 59.50 058.85 59.50 059.85 59.50 060.85 59.50 061.85 59.50 062.85 59.50 063.85 59.50 064.85 59.50 065.85 59.50 066.85 59.50 067.85 59.50 068.85 59.50 069.85 59.50 070.85 59.50 071.85 59.50 072.85 59.50 073.85 59.50 074.85 59.50 075.85 59.50 076.85 59.50 077.85 59.50 078.85 59.50 079.85 59.50 080.85 59.50 081.85 59.50 082.85 59.50 083.85 59.50 084.85 59.50 085.85 59.50 086.85 59.50 087.85 59.50 088.85 59.50
08 Dec 2007 047.76 59.83 048.76 59.83 049.76 59.83 050.76 59.83 051.76 59.83 052.76 59.83 053.76 59.83 054.76 59.83 055.76 59.83 056.76 59.83 057.76 59.83 058.76 59.83 059.76 59.83 060.76 59.83 061.76 59.83 062.76 59.83 063.76 59.83 064.76 59.83 065.76 59.83 066.76 59.83 067.76 59.83 068.76 59.83 069.76 59.83 070.76 59.83 071.76 59.83 072.76 59.83 073.76 59.83 074.76 59.83 075.76 59.83 076.76 59.83 077.76 59.83 078.76 59.83 079.76 59.83 080.76 59.83 081.76 59.83 082.76 59.83 083.76 59.83 084.76 59.83 085.76 59.83 086.76 59.83 087.76 59.83
09 Dec 2007 046.68 59.97 047.68 59.97 048.68 59.97 049.68 59.97 050.68 59.97 051.68 59.97 052.68 59.97 053.68 59.97 054.68 59.97 055.68 59.97 056.68 59.97 057.68 59.97 058.68 59.97 059.68 59.97 060.68 59.97 061.68 59.97 062.68 59.97 063.68 59.97 064.68 59.97 065.68 59.97 066.68 59.97 067.68 59.97 068.68 59.97 069.68 59.97 070.68 59.97 071.68 59.97 072.68 59.97 073.68 59.97 074.68 59.97 075.68 59.97 076.68 59.97 077.68 59.97 078.68 59.97 079.68 59.97 080.68 59.97 081.68 59.97 082.68 59.97 083.68 59.97 084.68 59.97 085.68 59.97 086.68 59.97
10 Dec 2007 045.59 60.32 046.59 60.32 047.59 60.32 048.59 60.32 049.59 60.32 050.59 60.32 051.59 60.32 052.59 60.32 053.59 60.32 054.59 60.32 055.59 60.32 056.59 60.32 057.59 60.32 058.59 60.32 059.59 60.32 060.59 60.32 061.59 60.32 062.59 60.32 063.59 60.32 064.59 60.32 065.59 60.32 066.59 60.32 067.59 60.32 068.59 60.32 069.59 60.32 070.59 60.32 071.59 60.32 072.59 60.32 073.59 60.32 074.59 60.32 075.59 60.32 076.59 60.32 077.59 60.32 078.59 60.32 079.59 60.32 080.59 60.32 081.59 60.32 082.59 60.32 083.59 60.32 084.59 60.32 085.59 60.32
11 Dec 2007 044.51 60.67 045.51 60.67 046.51 60.67 047.51 60.67 048.51 60.67 049.51 60.67 050.51 60.67 051.51 60.67 052.51 60.67 053.51 60.67 054.51 60.67 055.51 60.67 056.51 60.67 057.51 60.67 058.51 60.67 059.51 60.67 060.51 60.67 061.51 60.67 062.51 60.67 063.51 60.67 064.51 60.67 065.51 60.67 066.51 60.67 067.51 60.67 068.51 60.67 069.51 60.67 070.51 60.67 071.51 60.67 072.51 60.67 073.51 60.67 074.51 60.67 075.51 60.67 076.51 60.67 077.51 60.67 078.51 60.67 079.51 60.67 080.51 60.67 081.51 60.67 082.51 60.67 083.51 60.67 084.51 60.67
12 Dec 2007 043.42 60.82 044.42 60.82 045.42 60.82 046.42 60.82 047.42 60.82 048.42 60.82 049.42 60.82 050.42 60.82 051.42 60.82 052.42 60.82 053.42 60.82 054.42 60.82 055.42 60.82 056.42 60.82 057.42 60.82 058.42 60.82 059.42 60.82 060.42 60.82 061.42 60.82 062.42 60.82 063.42 60.82 064.42 60.82 065.42 60.82 066.42 60.82 067.42 60.82 068.42 60.82 069.42 60.82 070.42 60.82 071.42 60.82 072.42 60.82 073.42 60.82 074.42 60.82 075.42 60.82 076.42 60.82 077.42 60.82 078.42 60.82 079.42 60.82 080.42 60.82 081.42 60.82 082.42 60.82 083.42 60.82
13 Dec 2007 042.34 61.17 043.34 61.17 044.34 61.17 045.34 61.17 046.34 61.17 047.34 61.17 048.34 61.17 049.34 61.17 050.34 61.17 051.34 61.17 052.34 61.17 053.34 61.17 054.34 61.17 055.34 61.17 056.34 61.17 057.34 61.17 058.34 61.17 059.34 61.17 060.34 61.17 061.34 61.17 062.34 61.17 063.34 61.17 064.34 61.17 065.34 61.17 066.34 61.17 067.34 61.17 068.34 61.17 069.34 61.17 070.34 61.17 071.34 61.17 072.34 61.17 073.34 61.17 074.34 61.17 075.34 61.17 076.34 61.17 077.34 61.17 078.34 61.17 079.34 61.17 080.34 61.17 081.34 61.17 082.34 61.17
14 Dec 2007 041.25 60.80 042.25 60.84 043.25 61.08 044.25 61.12 045.25 61.16 046.25 61.20 047.25 61.44 048.25 61.48 049.25 61.52 050.25 61.52 051.25 61.52 052.25 61.52 053.25 61.52 054.25 61.52 055.25 61.52 056.25 61.52 057.25 61.52 058.25 61.52 059.25 61.52 060.25 61.52 061.25 61.52 062.25 61.52 063.25 61.52 064.25 61.52 065.25 61.52 066.25 61.52 067.25 61.52 068.25 61.52 069.25 61.52 070.25 61.52 071.25 61.52 072.25 61.52 073.25 61.52 074.25 61.52 075.25 61.52 076.25 61.52 077.25 61.52 078.25 61.52 079.25 61.52 080.25 61.52 081.25 61.52
15 Dec 2007 040.16 58.83 041.16 59.07 042.16 59.11 043.16 59.15 044.16 59.19 045.16 59.23 046.16 59.48 047.16 59.52 048.16 59.56 049.16 59.60 050.16 59.84 051.16 59.88 052.16 60.12 053.16 60.16 054.16 60.20 055.16 60.45 056.16 60.49 057.16 60.73 058.16 60.77 059.16 61.01 060.16 61.26 061.16 61.30 062.16 61.54 063.16 61.79 064.16 61.83 065.16 61.87 066.16 61.87 067.16 61.87 068.16 61.87 069.16 61.87 070.16 61.87 071.16 61.87 072.16 61.87 073.16 61.87 074.16 61.87 075.16 61.87 076.16 61.87 077.16 61.87 078.16 61.87 079.16 61.87 080.16 61.87
16 Dec 2007 039.08 56.99 040.08 57.04 041.08 57.08 042.08 57.13 043.08 57.17 044.08 57.42 045.08 57.46 046.08 57.50 047.08 57.55 048.08 57.79 049.08 57.83 050.08 57.88 051.08 58.12 052.08 58.16 053.08 58.40 054.08 58.44 055.08 58.49 056.08 58.73 057.08 58.77 058.08 59.01 059.08 59.25 060.08 59.29 061.08 59.54 062.08 59.78 063.08 59.82 064.08 60.06 065.08 60.31 066.08 60.55 067.08 60.79 068.08 61.03 069.08 61.28 070.08 61.52 071.08 61.77 072.08 62.00 073.08 62.00 074.08 62.00 075.08 62.00 076.08 62.00 077.08 62.00 078.08 62.00 079.08 62.00
17 Dec 2007 037.99 54.89 038.99 55.14 039.99 55.19 040.99 55.24 041.99 55.29 042.99 55.33 043.99 55.38 044.99 55.63 045.99 55.67 046.99 55.72 047.99 55.77 048.99 56.01 049.99 56.06 050.99 56.10 051.99 56.35 052.99 56.39 053.99 56.63 054.99 56.68 055.99 56.92 056.99 56.96 057.99 57.21 058.99 57.25 059.99 57.49 060.99 57.73 061.99 57.78 062.99 58.02 063.99 58.26 064.99 58.50 065.99 58.75 066.99 58.99 067.99 59.23 068.99 59.47 069.99 59.72 070.99 59.96 071.99 60.20 072.99 60.45 073.99 60.69 074.99 60.93 075.99 61.18 076.99 61.42 077.99 61.67
18 Dec 2007 036.91 52.90 037.91 52.96 038.91 53.01 039.91 53.27 040.91 53.32 041.91 53.37 042.91 53.43 043.91 53.48 044.91 53.53 045.91 53.78 046.91 53.83 047.91 53.88 048.91 53.93 049.91 54.18 050.91 54.23 051.91 54.28 052.91 54.52 053.91 54.57 054.91 54.82 055.91 54.86 056.91 55.11 057.91 55.16 058.91 55.40 059.91 55.65 060.91 55.69 061.91 55.93 062.91 56.18 063.91 56.42 064.91 56.67 065.91 56.91 066.91 57.15 067.91 57.39 068.91 57.64 069.91 57.88 070.91 58.12 071.91 58.37 072.91 58.61 073.91 58.85 074.91 59.10 075.91 59.34 076.91 59.58
19 Dec 2007 035.82 50.83 036.82 50.89 037.82 51.15 038.82 51.21 039.82 51.28 040.82 51.34 041.82 51.39 042.82 51.45 043.82 51.51 044.82 51.57 045.82 51.62 046.82 51.88 047.82 51.94 048.82 51.99 049.82 52.24 050.82 52.30 051.82 52.35 052.82 52.60 053.82 52.65 054.82 52.90 055.82 52.95 056.82 53.20 057.82 53.25 058.82 53.50 059.82 53.75 060.82 53.80 061.82 54.04 062.82 54.29 063.82 54.54 064.82 54.78 065.82 55.03 066.82 55.27 067.82 55.52 068.82 55.76 069.82 56.01 070.82 56.25 071.82 56.50 072.82 56.74 073.82 56.98 074.82 57.23 075.82 57.47
20 Dec 2007 034.74 48.87 035.74 48.94 036.74 49.01 037.74 49.08 038.74 49.15 039.74 49.22 040.74 49.28 041.74 49.35 042.74 49.41 043.74 49.48 044.74 49.54 045.74 49.60 046.74 49.86 047.74 49.92 048.74 49.99 049.74 50.04 050.74 50.30 051.74 50.36 052.74 50.62 053.74 50.67 054.74 50.73 055.74 50.99 056.74 51.24 057.74 51.29 058.74 51.55 059.74 51.60 060.74 51.85 061.74 52.10 062.74 52.35 063.74 52.60 064.74 52.85 065.74 53.10 066.74 53.35 067.74 53.60 068.74 53.85 069.74 54.09 070.74 54.34 071.74 54.59 072.74 54.83 073.74 55.08 074.74 55.32
21 Dec 2007 033.65 46.64 034.65 46.72 035.65 46.79 036.65 46.87 037.65 46.94 038.65 47.02 039.65 47.09 040.65 47.17 041.65 47.24 042.65 47.31 043.65 47.38 044.65 47.45 045.65 47.72 046.65 47.79 047.65 47.85 048.65 47.92 049.65 47.99 050.65 48.25 051.65 48.31 052.65 48.38 053.65 48.64 054.65 48.70 055.65 48.96 056.65 49.02 057.65 49.28 058.65 49.54 059.65 49.60 060.65 49.85 061.65 50.11 062.65 50.37 063.65 50.62 064.65 50.88 065.65 51.13 066.65 51.38 067.65 51.63 068.65 51.89 069.65 52.14 070.65 52.39 071.65 52.64 072.65 52.89 073.65 53.14
22 Dec 2007 032.57 44.54 033.57 44.62 034.57 44.71 035.57 44.79 036.57 44.67 037.57 44.75 038.57 44.83 039.57 44.91 040.57 44.99 041.57 45.07 042.57 45.15 043.57 45.23 044.57 45.50 045.57 45.58 046.57 45.65 047.57 45.72 048.57 45.80 049.57 45.87 050.57 46.14 051.57 46.21 052.57 46.28 053.57 46.55 054.57 46.62 055.57 46.88 056.57 46.95 057.57 47.22 058.57 47.48 059.57 47.54 060.57 47.81 061.57 48.07 062.57 48.33 063.57 48.59 064.57 48.85 065.57 49.11 066.57 49.37 067.57 49.63 068.57 49.88 069.57 50.14 070.57 50.40 071.57 50.65 072.57 50.90
23 Dec 2007 031.49 41.99 032.49 42.28 033.49 42.37 034.49 42.46 035.49 42.54 036.49 42.63 037.49 42.72 038.49 42.80 039.49 42.89 040.49 42.97 041.49 43.06 042.49 43.14 043.49 43.22 044.49 43.31 045.49 43.39 046.49 43.47 047.49 43.55 048.49 43.63 049.49 43.91 050.49 43.98 051.49 44.06 052.49 44.14 053.49 44.41 054.49 44.49 055.49 44.76 056.49 44.83 057.49 45.10 058.49 45.38 059.49 45.45 060.49 45.71 061.49 45.98 062.49 46.25 063.49 46.52 064.49 46.78 065.49 47.05 066.49 47.31 067.49 47.58 068.49 47.84 069.49 48.10 070.49 48.36 071.49 48.62
24 Dec 2007 030.41 39.62 031.41 39.91 032.41 40.20 033.41 40.29 034.41 40.38 035.41 40.27 036.41 40.36 037.41 40.45 038.41 40.54 039.41 40.63 040.41 40.72 041.41 40.81 042.41 40.90 043.41 40.99 044.41 41.07 045.41 41.16 046.41 41.25 047.41 41.33 048.41 41.42 049.41 41.70 050.41 41.79 051.41 41.87 052.41 42.15 053.41 42.23 054.41 42.31 055.41 42.59 056.41 42.67 057.41 42.95 058.41 43.03 059.41 43.30 060.41 43.58 061.41 43.86 062.41 44.13 063.41 44.40 064.41 44.68 065.41 44.95 066.41 45.22 067.41 45.49 068.41 45.76 069.41 46.03 070.41 46.29
25 Dec 2007 029.48 37.09 030.48 37.38 031.48 37.67 032.48 37.96 033.48 38.05 034.48 38.15 035.48 38.24 036.48 38.33 037.48 38.22 038.48 38.32 039.48 38.41 040.48 38.50 041.48 38.59 042.48 38.68 043.48 38.77 044.48 38.87 045.48 38.96 046.48 39.05 047.48 39.14 048.48 39.43 049.48 39.51 050.48 39.60 051.48 39.69 052.48 39.78 053.48 40.06 054.48 40.15 055.48 40.44 056.48 40.52 057.48 40.81 058.48 40.89 059.48 41.17 060.48 41.45 061.48 41.74 062.48 42.02 063.48 42.30 064.48 42.58 065.48 42.85 066.48 43.13 067.48 43.41 068.48 43.68 069.48 43.96
26 Dec 2007 028.40 34.54 029.40 34.83 030.40 35.12 031.40 35.41 032.40 35.70 033.40 35.79 034.40 35.88 035.40 35.97 036.40 36.06 037.40 36.16 038.40 36.25 039.40 36.34 040.40 36.44 041.40 36.33 042.40 36.42 043.40 36.51 044.40 36.61 045.40 36.70 046.40 36.99 047.40 37.09 048.40 37.18 049.40 37.27 050.40 37.36 051.40 37.45 052.40 37.75 053.40 37.84 054.40 37.93 055.40 38.22 056.40 38.31 057.40 38.60 058.40 38.69 059.40 38.97 060.40 39.26 061.40 39.55 062.40 39.84 063.40 40.12 064.40 40.41 065.40 40.69 066.40 40.97 067.40 41.26 068.40 41.54
27 Dec 2007 027.32 32.04 028.32 32.32 029.32 32.61 030.32 32.89 031.32 33.18 032.32 33.47 033.32 33.76 034.32 33.85 035.32 33.74 036.32 33.83 037.32 33.92 038.32 34.01 039.32 34.10 040.32 34.19 041.32 34.28 042.32 34.38 043.32 34.47 044.32 34.56 045.32 34.66 046.32 34.75 047.32 34.84 048.32 34.94 049.32 35.03 050.32 35.12 051.32 35.22 052.32 35.51 053.32 35.61 054.32 35.70 055.32 35.99 056.32 36.09 057.32 36.38 058.32 36.47 059.32 36.77 060.32 37.06 061.32 37.35 062.32 37.64 063.32 37.93 064.32 38.22 065.32 38.51 066.32 38.80 067.32 39.09
28 Dec 2007 026.25 29.41 027.25 29.69 028.25 29.89 029.25 30.02 030.25 30.34 031.25 30.66 032.25 31.19 033.25 31.58 034.25 31.66 035.25 31.75 036.25 31.63 037.25 31.72 038.25 31.81 039.25 31.90 040.25 31.99 041.25 32.08 042.25 32.17 043.25 32.26 044.25 32.35 045.25 32.44 046.25 32.53 047.25 32.62 048.25 32.72 049.25 32.81 050.25 33.11 051.25 33.20 052.25 33.29 053.25 33.39 054.25 33.68 055.25 33.78 056.25 33.87 057.25 34.17 058.25 34.46 059.25 34.56 060.25 34.85 061.25 35.15 062.25 35.44 063.25 35.74 064.25 36.03 065.25 36.32 066.25 36.62
29 Dec 2007 025.17 26.87 026.17 26.96 027.17 27.05 028.17 27.15 029.17 27.26 030.17 27.38 031.17 27.69 032.17 27.82 033.17 27.94 034.17 28.27 035.17 28.80 036.17 29.34 037.17 29.59 038.17 29.67 039.17 29.75 040.17 29.84 041.17 29.92 042.17 30.01 043.17 30.09 044.17 30.18 045.17 30.27 046.17 30.36 047.17 30.45 048.17 30.54 049.17 30.83 050.17 30.92 051.17 31.01 052.17 31.11 053.17 31.20 054.17 31.49 055.17 31.59 056.17 31.88 057.17 31.98 058.17 32.27 059.17 32.37 060.17 32.66 061.17 32.96 062.17 33.25 063.17 33.55 064.17 33.85 065.17 34.14
30 Dec 2007 024.10 25.66 025.10 25.69 026.10 25.72 027.10 25.77 028.10 25.82 029.10 26.08 030.10 26.16 031.10 26.29 032.10 26.56 033.10 26.83 034.10 27.10 035.10 27.18 036.10 27.05 037.10 27.12 038.10 27.61 039.10 28.14 040.10 28.68 041.10 29.03 042.10 29.11 043.10 29.20 044.10 29.28 045.10 29.36 046.10 29.44 047.10 29.53 048.10 29.81 049.10 29.90 050.10 29.99 051.10 30.08 052.10 30.17 053.10 30.46 054.10 30.55 055.10 30.64 056.10 30.93 057.10 31.02 058.10 31.31 059.10 31.41 060.10 31.70 061.10 32.00 062.10 32.29 063.10 32.59 064.10 32.88
31 Dec 2007 023.02 25.20 024.02 25.16 025.02 25.32 026.02 25.30 027.02 25.28 028.02 25.47 029.02 25.63 030.02 25.89 031.02 26.15 032.02 26.42 033.02 26.68 034.02 26.74 035.02 26.81 036.02 26.88 037.02 26.94 038.02 27.01 039.02 27.08 040.02 27.15 041.02 27.22 042.02 27.56 043.02 28.09 044.02 28.63 045.02 29.12 046.02 29.20 047.02 29.48 048.02 29.56 049.02 29.64 050.02 29.72 051.02 29.80 052.02 29.89 053.02 30.17 054.02 30.26 055.02 30.34 056.02 30.63 057.02 30.72 058.02 31.01 059.02 31.10 060.02 31.39 061.02 31.68 062.02 31.97 063.02 32.27
01 Jan 2008 021.95 24.75 022.95 24.64 023.95 24.74 024.95 24.85 025.95 24.76 026.95 24.98 027.95 25.23 028.95 25.48 029.95 25.73 030.95 25.99 031.95 26.24 032.95 26.50 033.95 26.55 034.95 26.61 035.95 26.67 036.95 26.73 037.95 26.79 038.95 26.85 039.95 26.91 040.95 26.98 041.95 27.04 042.95 27.11 043.95 27.17 044.95 27.24 045.95 27.31 046.95 27.82 047.95 28.35 048.95 28.88 049.95 29.40 050.95 29.48 051.95 29.55 052.95 29.83 053.95 29.91 054.95 29.99 055.95 30.27 056.95 30.35 057.95 30.63 058.95 30.72 059.95 31.00 060.95 31.29 061.95 31.58
02 Jan 2008 020.89 24.55 021.89 24.60 022.89 24.45 023.89 24.51 024.89 24.57 025.89 24.64 026.89 24.85 027.89 25.09 028.89 25.34 029.89 25.58 030.89 25.83 031.89 26.28 032.89 26.46 033.89 26.38 034.89 26.51 035.89 26.44 036.89 26.58 037.89 26.53 038.89 26.69 039.89 26.67 040.89 26.85 041.89 26.84 042.89 27.04 043.89 27.05 044.89 27.18 045.89 27.24 046.89 27.31 047.89 27.57 048.89 27.63 049.89 27.70 050.89 27.87 051.89 28.37 052.89 28.89 053.89 29.42 054.89 29.96 055.89 30.12 056.89 30.20 057.89 30.47 058.89 30.75 059.89 30.83 060.89 31.11
03 Jan 2008 019.93 24.28 020.93 24.30 021.93 24.32 022.93 24.34 023.93 24.36 024.93 24.50 025.93 24.73 026.93 24.97 027.93 25.21 028.93 25.45 029.93 25.69 030.93 25.93 031.93 26.10 032.93 26.17 033.93 26.23 034.93 26.11 035.93 26.19 036.93 26.27 037.93 26.37 038.93 26.27 039.93 26.38 040.93 26.49 041.93 26.42 042.93 26.55 043.93 26.70 044.93 26.65 045.93 26.81 046.93 26.98 047.93 26.97 048.93 27.16 049.93 27.37 050.93 27.73 051.93 27.79 052.93 28.05 053.93 28.11 054.93 28.18 055.93 28.48 056.93 28.97 057.93 29.48 058.93 30.00
04 Jan 2008 018.86 22.34 019.86 22.33 020.86 22.33 021.86 22.33 022.86 22.33 023.86 22.53 024.86 22.76 025.86 23.00 026.86 23.23 027.86 23.47 028.86 23.70 029.86 23.94 030.86 24.02 031.86 24.04 032.86 24.07 033.86 24.10 034.86 24.14 035.86 24.18 036.86 24.22 037.86 24.27 038.86 24.32 039.86 24.18 040.86 24.25 041.86 24.32 042.86 24.40 043.86 24.48 044.86 24.37 045.86 24.47 046.86 24.58 047.86 24.69 048.86 24.82 049.86 24.95 050.86 24.89 051.86 25.05 052.86 25.41 053.86 25.79 054.86 26.17 055.86 26.51 056.86 26.57 057.86 26.83
05 Jan 2008 017.80 19.94 018.80 20.32 019.80 20.50 020.80 20.48 021.80 20.47 022.80 20.58 023.80 20.81 024.80 21.04 025.80 21.27 026.80 21.51 027.80 21.74 028.80 21.97 029.80 21.99 030.80 21.99 031.80 21.99 032.80 22.19 033.80 22.20 034.80 22.21 035.80 22.22 036.80 22.23 037.80 22.25 038.80 22.27 039.80 22.29 040.80 22.32 041.80 22.35 042.80 22.39 043.80 22.23 044.80 22.27 045.80 22.32 046.80 22.38 047.80 22.44 048.80 22.51 049.80 22.58 050.80 22.66 051.80 22.75 052.80 22.85 053.80 22.95 054.80 23.27 055.80 23.59 056.80 23.93
06 Jan 2008 016.74 17.87 017.74 18.05 018.74 18.22 019.74 18.59 020.74 18.56 021.74 18.67 022.74 18.90 023.74 19.13 024.74 19.37 025.74 19.60 026.74 19.83 027.74 20.06 028.74 20.18 029.74 20.16 030.74 20.15 031.74 20.13 032.74 20.12 033.74 20.10 034.74 20.09 035.74 20.28 036.74 20.28 037.74 20.27 038.74 20.27 039.74 20.27 040.74 20.27 041.74 20.27 042.74 20.28 043.74 20.29 044.74 20.30 045.74 20.32 046.74 20.34 047.74 20.36 048.74 20.59 049.74 20.62 050.74 20.66 051.74 20.70 052.74 20.75 053.74 20.80 054.74 20.86 055.74 21.12
07 Jan 2008 015.68 16.00 016.68 16.17 017.68 16.33 018.68 16.70 019.68 16.67 020.68 16.89 021.68 17.12 022.68 17.35 023.68 17.58 024.68 17.81 025.68 18.04 026.68 18.27 027.68 18.42 028.68 18.39 029.68 18.36 030.68 18.33 031.68 18.31 032.68 18.28 033.68 18.46 034.68 18.43 035.68 18.41 036.68 18.39 037.68 18.37 038.68 18.35 039.68 18.53 040.68 18.51 041.68 18.50 042.68 18.49 043.68 18.47 044.68 18.46 045.68 18.66 046.68 18.65 047.68 18.65 048.68 18.65 049.68 18.65 050.68 18.66 051.68 18.87 052.68 18.88 053.68 18.90 054.68 19.12
08 Jan 2008 014.62 14.21 015.62 14.38 016.62 14.74 017.62 14.90 018.62 15.07 019.62 15.13 020.62 15.36 021.62 15.60 022.62 15.83 023.62 16.07 024.62 16.30 025.62 16.53 026.62 16.58 027.62 16.54 028.62 16.71 029.62 16.67 030.62 16.64 031.62 16.61 032.62 16.57 033.62 16.74 034.62 16.71 035.62 16.67 036.62 16.64 037.62 16.61 038.62 16.78 039.62 16.75 040.62 16.72 041.62 16.70 042.62 16.67 043.62 16.85 044.62 16.82 045.62 16.80 046.62 16.78 047.62 16.96 048.62 16.94 049.62 16.92 050.62 17.11 051.62 17.10 052.62 17.08 053.62 17.28
09 Jan 2008 013.69 12.58 014.69 12.74 015.69 12.91 016.69 13.07 017.69 13.23 018.69 13.28 019.69 13.52 020.69 13.76 021.69 14.00 022.69 14.23 023.69 14.47 024.69 14.71 025.69 14.72 026.69 14.68 027.69 14.85 028.69 14.81 029.69 14.77 030.69 14.73 031.69 14.89 032.69 14.85 033.69 14.81 034.69 14.78 035.69 14.94 036.69 14.90 037.69 14.86 038.69 14.83 039.69 14.99 040.69 14.95 041.69 14.92 042.69 14.88 043.69 15.05 044.69 15.02 045.69 14.98 046.69 15.15 047.69 15.12 048.69 15.29 049.69 15.26 050.69 15.23 051.69 15.40 052.69 15.38
10 Jan 2008 012.64 11.12 013.64 11.29 014.64 11.45 015.64 11.41 016.64 11.58 017.64 11.54 018.64 11.79 019.64 12.04 020.64 12.28 021.64 12.53 022.64 12.77 023.64 13.01 024.64 13.07 025.64 13.03 026.64 13.19 027.64 13.14 028.64 13.10 029.64 13.06 030.64 13.22 031.64 13.18 032.64 13.14 033.64 13.30 034.64 13.26 035.64 13.22 036.64 13.18 037.64 13.33 038.64 13.29 039.64 13.25 040.64 13.41 041.64 13.37 042.64 13.33 043.64 13.49 044.64 13.45 045.64 13.61 046.64 13.57 047.64 13.73 048.64 13.69 049.64 13.86 050.64 13.82 051.64 13.98
11 Jan 2008 011.59 09.58 012.59 09.75 013.59 09.71 014.59 09.68 015.59 09.64 016.59 09.86 017.59 10.12 018.59 10.37 019.59 10.63 020.59 10.68 021.59 10.93 022.59 11.18 023.59 11.34 024.59 11.30 025.59 11.26 026.59 11.42 027.59 11.38 028.59 11.33 029.59 11.49 030.59 11.45 031.59 11.41 032.59 11.57 033.59 11.53 034.59 11.48 035.59 11.64 036.59 11.60 037.59 11.55 038.59 11.71 039.59 11.67 040.59 11.82 041.59 11.78 042.59 11.74 043.59 11.89 044.59 11.85 045.59 12.01 046.59 12.16 047.59 12.12 048.59 12.28 049.59 12.43 050.59 12.59
12 Jan 2008 010.54 07.99 011.54 07.96 012.54 07.93 013.54 07.90 014.54 08.06 015.54 08.08 016.54 08.34 017.54 08.61 018.54 08.87 019.54 09.14 020.54 09.40 021.54 09.61 022.54 09.78 023.54 09.74 024.54 09.70 025.54 09.66 026.54 09.82 027.54 09.78 028.54 09.74 029.54 09.90 030.54 09.86 031.54 09.82 032.54 09.98 033.54 09.93 034.54 10.09 035.54 10.05 036.54 10.21 037.54 10.16 038.54 10.12 039.54 10.27 040.54 10.43 041.54 10.38 042.54 10.54 043.54 10.49 044.54 10.65 045.54 10.80 046.54 10.96 047.54 11.11 048.54 11.27 049.54 11.42
13 Jan 2008 009.49 06.06 010.49 06.03 011.49 06.00 012.49 05.97 013.49 06.14 014.49 06.28 015.49 06.56 016.49 06.84 017.49 06.91 018.49 07.19 019.49 07.46 020.49 07.73 021.49 07.88 022.49 07.84 023.49 08.01 024.49 07.97 025.49 07.93 026.49 08.10 027.49 08.06 028.49 08.22 029.49 08.18 030.49 08.14 031.49 08.30 032.49 08.26 033.49 08.42 034.49 08.38 035.49 08.53 036.49 08.49 037.49 08.65 038.49 08.81 039.49 08.76 040.49 08.92 041.49 09.07 042.49 09.23 043.49 09.38 044.49 09.54 045.49 09.69 046.49 09.85 047.49 10.00 048.49 10.15
14 Jan 2008 008.55 04.23 009.55 04.20 010.55 04.18 011.55 04.15 012.55 04.33 013.55 04.34 014.55 04.63 015.55 04.92 016.55 05.21 017.55 05.49 018.55 05.78 019.55 06.06 020.55 06.09 021.55 06.22 022.55 06.23 023.55 06.37 024.55 06.36 025.55 06.32 026.55 06.49 027.55 06.45 028.55 06.62 029.55 06.58 030.55 06.74 031.55 06.70 032.55 06.86 033.55 07.02 034.55 06.99 035.55 07.14 036.55 07.30 037.55 07.46 038.55 07.62 039.55 07.74 040.55 07.94 041.55 08.03 042.55 08.25 043.55 08.32 044.55 08.56 045.55 08.60 046.55 08.84 047.55 08.88
15 Jan 2008 007.51 61.28 008.51 61.28 009.51 61.28 010.51 61.28 011.51 61.28 013.51 02.86 014.51 03.16 015.51 03.26 016.51 03.55 017.51 03.85 018.51 04.14 019.51 04.23 020.51 04.32 021.51 04.41 022.51 04.50 023.51 04.58 024.51 04.66 025.51 04.74 026.51 04.82 027.51 04.90 028.51 04.98 029.51 05.05 030.51 05.12 031.51 05.19 032.51 05.26 033.51 05.33 034.51 05.60 035.51 05.66 036.51 05.72 037.51 05.78 038.51 06.04 039.51 06.10 040.51 06.35 041.51 06.41 042.51 06.66 043.51 06.71 044.51 06.96 045.51 07.01 046.51 07.26
16 Jan 2008 006.47 61.26 007.47 61.26 008.47 61.26 009.47 61.26 010.47 61.26 011.47 61.26 012.47 61.26 013.47 61.26 014.47 61.26 015.47 61.26 016.47 61.26 017.47 61.26 024.47 02.63 025.47 02.72 026.47 02.81 027.47 02.90 028.47 02.99 029.47 03.07 030.47 03.15 031.47 03.23 032.47 03.51 033.47 03.59 034.47 03.67 035.47 03.74 036.47 04.01 037.47 04.08 038.47 04.35 039.47 04.42 040.47 04.48 041.47 04.74 042.47 05.01 043.47 05.07 044.47 05.32 045.47 05.58
17 Jan 2008 005.44 61.24 006.44 61.24 007.44 61.24 008.44 61.24 009.44 61.24 010.44 61.24 011.44 61.24 012.44 61.24 013.44 61.24 014.44 61.24 015.44 61.24 016.44 61.24 017.44 61.24 018.44 61.24 019.44 61.24 020.44 61.24 021.44 61.24 022.44 61.24 035.44 02.69 036.44 02.86 037.44 03.03 038.44 03.19 039.44 03.36 040.44 03.52 041.44 03.69 042.44 03.85 043.44 04.02 044.44 04.18
18 Jan 2008 004.40 61.24 005.40 61.24 006.40 61.24 007.40 61.24 008.40 61.24 009.40 61.24 010.40 61.24 011.40 61.24 012.40 61.24 013.40 61.24 014.40 61.24 015.40 61.24 016.40 61.24 017.40 61.24 018.40 61.24 019.40 61.24 020.40 61.24 021.40 61.24 022.40 61.24 023.40 61.24 024.40 61.24 025.40 61.24 026.40 61.24 027.40 61.24 028.40 61.24 041.40 02.74 042.40 02.91 043.40 03.08
19 Jan 2008 003.47 61.25 004.47 61.25 005.47 61.25 006.47 61.25 007.47 61.25 008.47 61.25 009.47 61.25 010.47 61.25 011.47 61.25 012.47 61.25 013.47 61.25 014.47 61.25 015.47 61.25 016.47 61.25 017.47 61.25 018.47 61.25 019.47 61.25 020.47 61.25 021.47 61.25 022.47 61.25 023.47 61.25 024.47 61.25 025.47 61.25 026.47 61.25 027.47 61.25 028.47 61.25 029.47 61.25 030.47 61.25 031.47 61.25 032.47 61.25 033.47 61.25
20 Jan 2008 002.44 54.27 003.44 54.27 004.44 54.27 005.44 54.27 006.44 54.27 007.44 54.27 008.44 54.27 009.44 54.27 010.44 54.27 011.44 54.27 012.44 54.27 013.44 54.27 014.44 54.27 015.44 54.27 016.44 54.27 017.44 54.27 018.44 54.27 019.44 54.27 020.44 54.27 021.44 54.27 022.44 54.27 023.44 54.27 024.44 54.27 025.44 54.27 026.44 54.27 027.44 54.27 028.44 54.27 029.44 54.27 030.44 54.27 031.44 54.27 032.44 54.27 033.44 54.27 034.44 54.27 035.44 54.27 036.44 54.27 037.44 54.27 038.44 54.27 039.44 54.27
21 Jan 2008 001.42 56.08 002.42 56.08 003.42 56.08 004.42 56.08 005.42 56.08 006.42 56.08 007.42 56.08 008.42 56.08 009.42 56.08 010.42 56.08 011.42 56.08 012.42 56.08 013.42 56.08 014.42 56.08 015.42 56.08 016.42 56.08 017.42 56.08 018.42 56.08 019.42 56.08 020.42 56.08 021.42 56.08 022.42 56.08 023.42 56.08 024.42 56.08 025.42 56.08 026.42 56.08 027.42 56.08 028.42 56.08 029.42 56.08 030.42 56.08 031.42 56.08 032.42 56.08 033.42 56.08 034.42 56.08 035.42 56.08 036.42 56.08 037.42 56.08 038.42 56.08 039.42 56.08
22 Jan 2008 000.40 58.13 001.40 58.13 002.40 58.13 003.40 58.13 004.40 58.13 005.40 58.13 006.40 58.13 007.40 58.13 008.40 58.13 009.40 58.13 010.40 58.13 011.40 58.13 012.40 58.13 013.40 58.13 014.40 58.13 015.40 58.13 016.40 58.13 017.40 58.13 018.40 58.13 019.40 58.13 020.40 58.13 021.40 58.13 022.40 58.13 023.40 58.13 024.40 58.13 025.40 58.13 026.40 58.13 027.40 58.13 028.40 58.13 029.40 58.13 030.40 58.13 031.40 58.13 032.40 58.13 033.40 58.13 034.40 58.13 035.40 58.13 036.40 58.13 037.40 58.13 038.40 58.13
23 Jan 2008 359.46 58.17 000.46 58.17 001.46 58.17 002.46 58.17 003.46 58.17 004.46 58.17 005.46 58.17 006.46 58.17 007.46 58.17 008.46 58.17 009.46 58.17 010.46 58.17 011.46 58.17 012.46 58.17 013.46 58.17 014.46 58.17 015.46 58.17 016.46 58.17 017.46 58.17 018.46 58.17 019.46 58.17 020.46 58.17 021.46 58.17 022.46 58.17 023.46 58.17 024.46 58.17 025.46 58.17 026.46 58.17 027.46 58.17 028.46 58.17 029.46 58.17 030.46 58.17 031.46 58.17 032.46 58.17 033.46 58.17 034.46 58.17 035.46 58.17 036.46 58.17 037.46 58.17
24 Jan 2008 358.44 58.42 359.44 58.42 000.44 58.42 001.44 58.42 002.44 58.42 003.44 58.42 004.44 58.42 005.44 58.42 006.44 58.42 007.44 58.42 008.44 58.42 009.44 58.42 010.44 58.42 011.44 58.42 012.44 58.42 013.44 58.42 014.44 58.42 015.44 58.42 016.44 58.42 017.44 58.42 018.44 58.42 019.44 58.42 020.44 58.42 021.44 58.42 022.44 58.42 023.44 58.42 024.44 58.42 025.44 58.42 026.44 58.42 027.44 58.42 028.44 58.42 029.44 58.42 030.44 58.42 031.44 58.42 032.44 58.42 033.44 58.42 034.44 58.42 035.44 58.42 036.44 58.42
25 Jan 2008 357.42 58.49 358.42 58.49 359.42 58.49 000.42 58.49 001.42 58.49 002.42 58.49 003.42 58.49 004.42 58.49 005.42 58.49 006.42 58.49 007.42 58.49 008.42 58.49 009.42 58.49 010.42 58.49 011.42 58.49 012.42 58.49 013.42 58.49 014.42 58.49 015.42 58.49 016.42 58.49 017.42 58.49 018.42 58.49 019.42 58.49 020.42 58.49 021.42 58.49 022.42 58.49 023.42 58.49 024.42 58.49 025.42 58.49 026.42 58.49 027.42 58.49 028.42 58.49 029.42 58.49 030.42 58.49 031.42 58.49 032.42 58.49 033.42 58.49 034.42 58.49 035.42 58.49
26 Jan 2008 356.41 58.56 357.41 58.56 358.41 58.56 359.41 58.56 000.41 58.56 001.41 58.56 002.41 58.56 003.41 58.56 004.41 58.56 005.41 58.56 006.41 58.56 007.41 58.56 008.41 58.56 009.41 58.56 010.41 58.56 011.41 58.56 012.41 58.56 013.41 58.56 014.41 58.56 015.41 58.56 016.41 58.56 017.41 58.56 018.41 58.56 019.41 58.56 020.41 58.56 021.41 58.56 022.41 58.56 023.41 58.56 024.41 58.56 025.41 58.56 026.41 58.56 027.41 58.56 028.41 58.56 029.41 58.56 030.41 58.56 031.41 58.56 032.41 58.56 033.41 58.56 034.41 58.56
27 Jan 2008 355.48 58.85 356.48 58.85 357.48 58.85 358.48 58.85 359.48 58.85 000.48 58.85 001.48 58.85 002.48 58.85 003.48 58.85 004.48 58.85 005.48 58.85 006.48 58.85 007.48 58.85 008.48 58.85 009.48 58.85 010.48 58.85 011.48 58.85 012.48 58.85 013.48 58.85 014.48 58.85 015.48 58.85 016.48 58.85 017.48 58.85 018.48 58.85 019.48 58.85 020.48 58.85 021.48 58.85 022.48 58.85 023.48 58.85 024.48 58.85 025.48 58.85 026.48 58.85 027.48 58.85 028.48 58.85 029.48 58.85 030.48 58.85 031.48 58.85 032.48 58.85 033.48 58.85
28 Jan 2008 354.47 58.94 355.47 58.94 356.47 58.94 357.47 58.94 358.47 58.94 359.47 58.94 000.47 58.94 001.47 58.94 002.47 58.94 003.47 58.94 004.47 58.94 005.47 58.94 006.47 58.94 007.47 58.94 008.47 58.94 009.47 58.94 010.47 58.94 011.47 58.94 012.47 58.94 013.47 58.94 014.47 58.94 015.47 58.94 016.47 58.94 017.47 58.94 018.47 58.94 019.47 58.94 020.47 58.94 021.47 58.94 022.47 58.94 023.47 58.94 024.47 58.94 025.47 58.94 026.47 58.94 027.47 58.94 028.47 58.94 029.47 58.94 030.47 58.94 031.47 58.94 032.47 58.94
29 Jan 2008 353.47 59.04 354.47 59.04 355.47 59.04 356.47 59.04 357.47 59.04 358.47 59.04 359.47 59.04 000.47 59.04 001.47 59.04 002.47 59.04 003.47 59.04 004.47 59.04 005.47 59.04 006.47 59.04 007.47 59.04 008.47 59.04 009.47 59.04 010.47 59.04 011.47 59.04 012.47 59.04 013.47 59.04 014.47 59.04 015.47 59.04 016.47 59.04 017.47 59.04 018.47 59.04 019.47 59.04 020.47 59.04 021.47 59.04 022.47 59.04 023.47 59.04 024.47 59.04 025.47 59.04 026.47 59.04 027.47 59.04 028.47 59.04 029.47 59.04 030.47 59.04 031.47 59.04
30 Jan 2008 352.54 59.36 353.54 59.36 354.54 59.36 355.54 59.36 356.54 59.36 357.54 59.36 358.54 59.36 359.54 59.36 000.54 59.36 001.54 59.36 002.54 59.36 003.54 59.36 004.54 59.36 005.54 59.36 006.54 59.36 007.54 59.36 008.54 59.36 009.54 59.36 010.54 59.36 011.54 59.36 012.54 59.36 013.54 59.36 014.54 59.36 015.54 59.36 016.54 59.36 017.54 59.36 018.54 59.36 019.54 59.36 020.54 59.36 021.54 59.36 022.54 59.36 023.54 59.36 024.54 59.36 025.54 59.36 026.54 59.36 027.54 59.36 028.54 59.36 029.54 59.36 030.54 59.36
31 Jan 2008 351.54 59.48 352.54 59.48 353.54 59.48 354.54 59.48 355.54 59.48 356.54 59.48 357.54 59.48 358.54 59.48 359.54 59.48 000.54 59.48 001.54 59.48 002.54 59.48 003.54 59.48 004.54 59.48 005.54 59.48 006.54 59.48 007.54 59.48 008.54 59.48 009.54 59.48 010.54 59.48 011.54 59.48 012.54 59.48 013.54 59.48 014.54 59.48 015.54 59.48 016.54 59.48 017.54 59.48 018.54 59.48 019.54 59.48 020.54 59.48 021.54 59.48 022.54 59.48 023.54 59.48 024.54 59.48 025.54 59.48 026.54 59.48 027.54 59.48 028.54 59.48 029.54 59.48
01 Feb 2008 350.54 59.02 351.54 59.05 352.54 59.09 353.54 59.12 354.54 59.35 355.54 59.39 356.54 59.42 357.54 59.45 358.54 59.69 359.54 59.72 000.54 59.75 001.54 59.78 002.54 59.81 003.54 59.81 004.54 59.81 005.54 59.81 006.54 59.81 007.54 59.81 008.54 59.81 009.54 59.81 010.54 59.81 011.54 59.81 012.54 59.81 013.54 59.81 014.54 59.81 015.54 59.81 016.54 59.81 017.54 59.81 018.54 59.81 019.54 59.81 020.54 59.81 021.54 59.81 022.54 59.81 023.54 59.81 024.54 59.81 025.54 59.81 026.54 59.81 027.54 59.81 028.54 59.81
02 Feb 2008 349.54 57.29 350.54 57.53 351.54 57.57 352.54 57.60 353.54 57.64 354.54 57.68 355.54 57.72 356.54 57.95 357.54 57.99 358.54 58.02 359.54 58.06 000.54 58.29 001.54 58.33 002.54 58.36 003.54 58.60 004.54 58.63 005.54 58.66 006.54 58.90 007.54 58.93 008.54 59.17 009.54 59.20 010.54 59.43 011.54 59.47 012.54 59.70 013.54 59.74 014.54 59.95 015.54 59.95 016.54 59.95 017.54 59.95 018.54 59.95 019.54 59.95 020.54 59.95 021.54 59.95 022.54 59.95 023.54 59.95 024.54 59.95 025.54 59.95 026.54 59.95 027.54 59.95
03 Feb 2008 348.61 55.71 349.61 55.75 350.61 55.79 351.61 55.84 352.61 56.08 353.61 56.12 354.61 56.16 355.61 56.20 356.61 56.24 357.61 56.28 358.61 56.52 359.61 56.56 000.61 56.60 001.61 56.83 002.61 56.87 003.61 56.91 004.61 57.15 005.61 57.18 006.61 57.22 007.61 57.45 008.61 57.49 009.61 57.72 010.61 57.76 011.61 58.00 012.61 58.23 013.61 58.27 014.61 58.50 015.61 58.74 016.61 58.77 017.61 59.01 018.61 59.24 019.61 59.48 020.61 59.72 021.61 59.95 022.61 60.19 023.61 60.29 024.61 60.29 025.61 60.29 026.61 60.29
04 Feb 2008 347.62 54.02 348.62 54.07 349.62 54.12 350.62 54.17 351.62 54.22 352.62 54.27 353.62 54.32 354.62 54.56 355.62 54.61 356.62 54.65 357.62 54.70 358.62 54.74 359.62 54.98 000.62 55.03 001.62 55.07 002.62 55.11 003.62 55.35 004.62 55.39 005.62 55.63 006.62 55.67 007.62 55.71 008.62 55.95 009.62 55.99 010.62 56.22 011.62 56.46 012.62 56.50 013.62 56.74 014.62 56.97 015.62 57.01 016.62 57.25 017.62 57.48 018.62 57.72 019.62 57.96 020.62 58.19 021.62 58.43 022.62 58.67 023.62 58.90 024.62 59.14 025.62 59.38
05 Feb 2008 346.63 52.24 347.63 52.30 348.63 52.36 349.63 52.42 350.63 52.47 351.63 52.53 352.63 52.58 353.63 52.64 354.63 52.69 355.63 52.94 356.63 52.99 357.63 53.04 358.63 53.09 359.63 53.14 000.63 53.39 001.63 53.43 002.63 53.48 003.63 53.73 004.63 53.77 005.63 53.82 006.63 54.06 007.63 54.10 008.63 54.35 009.63 54.39 010.63 54.63 011.63 54.67 012.63 54.91 013.63 55.15 014.63 55.19 015.63 55.43 016.63 55.67 017.63 55.91 018.63 56.15 019.63 56.39 020.63 56.63 021.63 56.86 022.63 57.10 023.63 57.34 024.63 57.58
06 Feb 2008 345.70 50.38 346.70 50.45 347.70 50.51 348.70 50.58 349.70 50.64 350.70 50.71 351.70 50.77 352.70 50.83 353.70 50.89 354.70 50.95 355.70 51.01 356.70 51.06 357.70 51.32 358.70 51.38 359.70 51.43 000.70 51.48 001.70 51.74 002.70 51.79 003.70 51.84 004.70 52.09 005.70 52.14 006.70 52.19 007.70 52.44 008.70 52.49 009.70 52.73 010.70 52.78 011.70 53.03 012.70 53.27 013.70 53.32 014.70 53.56 015.70 53.80 016.70 54.05 017.70 54.29 018.70 54.53 019.70 54.77 020.70 55.01 021.70 55.25 022.70 55.49 023.70 55.74
07 Feb 2008 344.72 48.41 345.72 48.48 346.72 48.56 347.72 48.63 348.72 48.70 349.72 48.77 350.72 48.84 351.72 48.91 352.72 48.98 353.72 49.04 354.72 49.11 355.72 49.18 356.72 49.24 357.72 49.30 358.72 49.57 359.72 49.63 000.72 49.69 001.72 49.75 002.72 50.00 003.72 50.06 004.72 50.12 005.72 50.38 006.72 50.43 007.72 50.68 008.72 50.74 009.72 50.99 010.72 51.04 011.72 51.29 012.72 51.54 013.72 51.59 014.72 51.84 015.72 52.09 016.72 52.34 017.72 52.59 018.72 52.83 019.72 53.08 020.72 53.32 021.72 53.57 022.72 53.81
08 Feb 2008 343.73 46.14 344.73 46.42 345.73 46.50 346.73 46.58 347.73 46.66 348.73 46.74 349.73 46.81 350.73 46.89 351.73 46.97 352.73 47.04 353.73 47.12 354.73 47.19 355.73 47.26 356.73 47.33 357.73 47.40 358.73 47.47 359.73 47.74 000.73 47.81 001.73 47.87 002.73 47.94 003.73 48.20 004.73 48.26 005.73 48.33 006.73 48.59 007.73 48.65 008.73 48.91 009.73 48.97 010.73 49.23 011.73 49.48 012.73 49.54 013.73 49.80 014.73 50.05 015.73 50.31 016.73 50.56 017.73 50.81 018.73 51.06 019.73 51.31 020.73 51.56 021.73 51.81
09 Feb 2008 343.01 43.85 344.01 44.14 345.01 44.43 346.01 44.51 347.01 44.60 348.01 44.68 349.01 44.77 350.01 44.85 351.01 44.93 352.01 44.81 353.01 44.89 354.01 45.17 355.01 45.25 356.01 45.33 357.01 45.41 358.01 45.48 359.01 45.56 000.01 45.63 001.01 45.71 002.01 45.98 003.01 46.05 004.01 46.12 005.01 46.39 006.01 46.46 007.01 46.53 008.01 46.80 009.01 47.06 010.01 47.13 011.01 47.39 012.01 47.46 013.01 47.72
10 Feb 2008 342.03 41.63 343.03 41.92 344.03 42.01 345.03 42.30 346.03 42.39 347.03 42.48 348.03 42.57 349.03 42.46 350.03 42.55 351.03 42.63 352.03 42.72 353.03 42.81 354.03 42.89 355.03 42.97 356.03 43.06 357.03 43.34 358.03 43.42 359.03 43.50 000.03 43.59 001.03 43.66 002.03 43.74 003.03 44.02 004.03 44.10 005.03 44.18 006.03 44.45 007.03 44.53 008.03 44.80 009.03 44.87 010.03 45.14 011.03 45.42 012.03 45.49
11 Feb 2008 341.06 39.16 342.06 39.45 343.06 39.74 344.06 40.04 345.06 40.13 346.06 40.22 347.06 40.11 348.06 40.20 349.06 40.29 350.06 40.38 351.06 40.47 352.06 40.56 353.06 40.65 354.06 40.74 355.06 40.83 356.06 40.92 357.06 41.01 358.06 41.09 359.06 41.18 000.06 41.46 001.06 41.55 002.06 41.63 003.06 41.72 004.06 42.00 005.06 42.08 006.06 42.36 007.06 42.44 008.06 42.52 009.06 42.80 010.06 43.08 011.06 43.16
12 Feb 2008 340.09 36.66 341.09 36.95 342.09 37.24 343.09 37.54 344.09 37.83 345.09 37.72 346.09 37.81 347.09 37.90 348.09 37.99 349.09 38.09 350.09 38.18 351.09 38.27 352.09 38.36 353.09 38.45 354.09 38.54 355.09 38.63 356.09 38.73 357.09 38.82 358.09 38.91 359.09 38.99 000.09 39.08 001.09 39.37 002.09 39.46 003.09 39.55 004.09 39.64 005.09 39.92 006.09 40.01 007.09 40.29 008.09 40.38 009.09 40.66 010.09 40.75
13 Feb 2008 339.12 34.16 340.12 34.45 341.12 34.74 342.12 35.03 343.12 35.32 344.12 35.41 345.12 35.49 346.12 35.58 347.12 35.68 348.12 35.77 349.12 35.86 350.12 35.95 351.12 35.84 352.12 35.93 353.12 36.02 354.12 36.11 355.12 36.40 356.12 36.50 357.12 36.59 358.12 36.68 359.12 36.77 000.12 36.86 001.12 36.95 002.12 37.24 003.12 37.33 004.12 37.42 005.12 37.71 006.12 37.80 007.12 38.09 008.12 38.18 009.12 38.47
14 Feb 2008 338.15 31.49 339.15 31.77 340.15 32.05 341.15 32.33 342.15 32.62 343.15 32.90 344.15 33.19 345.15 33.07 346.15 33.16 347.15 33.25 348.15 33.33 349.15 33.42 350.15 33.51 351.15 33.60 352.15 33.69 353.15 33.78 354.15 33.87 355.15 33.96 356.15 34.05 357.15 34.14 358.15 34.23 359.15 34.52 000.15 34.61 001.15 34.70 002.15 34.79 003.15 35.08 004.15 35.18 005.15 35.27 006.15 35.56 007.15 35.65 008.15 35.94
15 Feb 2008 337.18 29.05 338.18 29.32 339.18 29.60 340.18 29.87 341.18 30.07 342.18 30.36 343.18 30.45 344.18 30.79 345.18 30.87 346.18 30.95 347.18 31.03 348.18 30.92 349.18 31.00 350.18 31.08 351.18 31.17 352.18 31.26 353.18 31.34 354.18 31.63 355.18 31.71 356.18 31.80 357.18 31.89 358.18 31.98 359.18 32.07 000.18 32.16 001.18 32.45 002.18 32.54 003.18 32.63 004.18 32.92 005.18 33.01 006.18 33.30 007.18 33.39
16 Feb 2008 336.22 26.66 337.22 26.92 338.22 26.96 339.22 27.02 340.22 27.08 341.22 27.14 342.22 27.41 343.22 27.48 344.22 27.75 345.22 27.83 346.22 28.11 347.22 28.60 348.22 28.73 349.22 28.81 350.22 28.89 351.22 28.97 352.22 29.05 353.22 29.13 354.22 29.21 355.22 29.30 356.22 29.38 357.22 29.46 358.22 29.75 359.22 29.83 000.22 29.92 001.22 30.00 002.22 30.29 003.22 30.38 004.22 30.47 005.22 30.75 006.22 30.84
17 Feb 2008 335.26 25.59 336.26 25.58 337.26 25.77 338.26 25.78 339.26 25.78 340.26 26.00 341.26 26.02 342.26 26.05 343.26 26.09 344.26 26.33 345.26 26.37 346.26 26.42 347.26 26.68 348.26 26.94 349.26 27.21 350.26 27.68 351.26 28.01 352.26 28.09 353.26 28.16 354.26 28.24 355.26 28.31 356.26 28.59 357.26 28.67 358.26 28.75 359.26 28.83 000.26 29.11 001.26 29.19 002.26 29.27 003.26 29.56 004.26 29.64 005.26 29.92
18 Feb 2008 334.30 24.95 335.30 24.88 336.30 25.03 337.30 24.97 338.30 25.13 339.30 25.09 340.30 25.26 341.30 25.28 342.30 25.34 343.30 25.40 344.30 25.46 345.30 25.59 346.30 25.60 347.30 25.81 348.30 25.83 349.30 26.06 350.30 26.09 351.30 26.33 352.30 26.77 353.30 27.22 354.30 27.68 355.30 27.99 356.30 28.06 357.30 28.13 358.30 28.40 359.30 28.48 000.30 28.55 001.30 28.63 002.30 28.90 003.30 28.98 004.30 29.26
19 Feb 2008 333.34 24.73 334.34 24.62 335.34 24.72 336.34 24.81 337.34 24.72 338.34 24.83 339.34 25.00 340.34 25.25 341.34 25.30 342.34 25.36 343.34 25.41 344.34 25.47 345.34 25.52 346.34 25.58 347.34 25.64 348.34 25.69 349.34 25.75 350.34 25.81 351.34 25.87 352.34 26.13 353.34 26.20 354.34 26.41 355.34 26.83 356.34 27.26 357.34 27.69 358.34 28.13 359.34 28.39 000.34 28.65 001.34 28.72 002.34 28.99 003.34 29.06
20 Feb 2008 332.38 24.46 333.38 24.32 334.38 24.38 335.38 24.44 336.38 24.50 337.38 24.61 338.38 24.85 339.38 24.90 340.38 24.95 341.38 25.19 342.38 25.24 343.38 25.29 344.38 25.34 345.38 25.39 346.38 25.44 347.38 25.49 348.38 25.54 349.38 25.60 350.38 25.65 351.38 25.90 352.38 25.96 353.38 26.01 354.38 26.07 355.38 26.33 356.38 26.39 357.38 26.45 358.38 26.81 359.38 27.21 000.38 27.61 001.38 28.02 002.38 28.44
21 Feb 2008 331.43 24.47 332.43 24.50 333.43 24.53 334.43 24.36 335.43 24.49 336.43 24.73 337.43 24.97 338.43 25.02 339.43 25.06 340.43 25.10 341.43 25.15 342.43 25.19 343.43 25.44 344.43 25.48 345.43 25.53 346.43 25.57 347.43 25.62 348.43 25.66 349.43 25.71 350.43 25.96 351.43 26.01 352.43 26.06 353.43 26.11 354.43 26.36 355.43 26.41 356.43 26.46 357.43 26.71 358.43 26.77 359.43 26.82 000.43 27.08 001.43 27.13
22 Feb 2008 330.47 22.26 331.47 22.27 332.47 11.70 333.47 11.89 334.47 12.28 335.47 12.47 336.47 12.66 337.47 12.85 338.47 13.04 339.47 13.23 340.47 23.09 341.47 23.13 342.47 23.17 343.47 23.41 344.47 23.45 345.47 23.49 346.47 23.54 347.47 23.58 348.47 23.62 349.47 23.86 350.47 23.91 351.47 23.95 352.47 23.99 353.47 24.24 354.47 24.28 355.47 24.33 356.47 24.58 357.47 24.62 358.47 24.67 359.47 24.92 000.47 24.97
23 Feb 2008 329.52 19.87 330.52 19.87 331.52 19.87 332.52 19.88 333.52 20.12 334.52 20.35 335.52 20.59 336.52 20.63 337.52 20.67 338.52 20.71 339.52 20.75 340.52 20.79 341.52 20.83 342.52 20.87 343.52 21.11 344.52 21.15 345.52 21.19 346.52 21.22 347.52 21.26 348.52 21.50 349.52 21.54 350.52 21.58 351.52 21.62 352.52 21.86 353.52 21.91 354.52 21.95 355.52 22.19 356.52 22.23 357.52 22.27 358.52 22.52 359.52 22.56
24 Feb 2008 328.57 17.78 329.57 17.77 330.57 17.76 331.57 17.75 332.57 17.99 333.57 18.23 334.57 18.47 335.57 18.51 336.57 18.55 337.57 18.59 338.57 18.63 339.57 18.67 340.57 18.71 341.57 18.74 342.57 18.78 343.57 19.02 344.57 19.06 345.57 19.10 346.57 19.14 347.57 19.17 348.57 19.41 349.57 19.45 350.57 19.49 351.57 19.72 352.57 19.76 353.57 19.80 354.57 20.00 355.57 20.03 356.57 20.12 357.57 20.28 358.57 20.31
25 Feb 2008 327.62 15.79 328.62 15.77 329.62 15.76 330.62 15.74 331.62 15.88 332.62 16.13 333.62 16.37 334.62 16.41 335.62 16.46 336.62 16.50 337.62 16.54 338.62 16.58 339.62 16.62 340.62 16.66 341.62 16.70 342.62 16.74 343.62 16.98 344.62 17.02 345.62 17.05 346.62 17.09 347.62 17.33 348.62 17.37 349.62 17.40 350.62 17.44 351.62 17.68 352.62 17.72 353.62 17.92 354.62 17.93 355.62 18.03 356.62 18.14 357.62 18.30
26 Feb 2008 326.68 13.67 327.68 13.65 328.68 13.63 329.68 13.61 330.68 13.79 331.68 14.03 332.68 14.28 333.68 14.33 334.68 14.38 335.68 14.42 336.68 14.47 337.68 14.51 338.68 14.56 339.68 14.60 340.68 14.64 341.68 14.69 342.68 14.93 343.68 14.97 344.68 15.01 345.68 15.05 346.68 15.09 347.68 15.33 348.68 15.36 349.68 15.40 350.68 15.64 351.68 15.68 352.68 15.71 353.68 15.95 354.68 15.99 355.68 16.19 356.68 16.18
27 Feb 2008 325.73 11.59 326.73 11.57 327.73 11.54 328.73 11.72 329.73 11.70 330.73 11.91 331.73 12.17 332.73 12.22 333.73 12.27 334.73 12.32 335.73 12.38 336.73 12.43 337.73 12.47 338.73 12.52 339.73 12.57 340.73 12.62 341.73 12.66 342.73 12.91 343.73 12.95 344.73 12.99 345.73 13.04 346.73 13.28 347.73 13.32 348.73 13.36 349.73 13.60 350.73 13.64 351.73 13.68 352.73 13.92 353.73 13.95 354.73 14.16 355.73 14.23
28 Feb 2008 324.79 09.60 325.79 09.58 326.79 09.76 327.79 09.74 328.79 09.76 329.79 10.03 330.79 10.09 331.79 10.15 332.79 10.21 333.79 10.27 334.79 10.33 335.79 10.39 336.79 10.44 337.79 10.50 338.79 10.55 339.79 10.60 340.79 10.66 341.79 10.91 342.79 10.96 343.79 11.00 344.79 11.05 345.79 11.10 346.79 11.35 347.79 11.39 348.79 11.43 349.79 11.68 350.79 11.72 351.79 11.96 352.79 12.00 353.79 12.24 354.79 12.28
29 Feb 2008 323.84 07.62 324.84 07.60 325.84 07.58 326.84 07.76 327.84 07.74 328.84 07.88 329.84 07.96 330.84 08.03 331.84 08.10 332.84 08.16 333.84 08.23 334.84 08.30 335.84 08.36 336.84 08.42 337.84 08.49 338.84 08.55 339.84 08.61 340.84 08.86 341.84 08.92 342.84 08.98 343.84 09.03 344.84 09.08 345.84 09.34 346.84 09.39 347.84 09.44 348.84 09.69 349.84 09.74 350.84 09.78 351.84 10.03 352.84 10.07 353.84 10.32
01 Mar 2008 322.90 05.83 323.90 05.81 324.90 05.79 325.90 05.77 326.90 05.95 327.90 06.07 328.90 05.95 329.90 06.09 330.90 06.11 331.90 06.19 332.90 06.26 333.90 06.34 334.90 06.41 335.90 06.48 336.90 06.55 337.90 06.62 338.90 06.69 339.90 06.96 340.90 07.03 341.90 07.09 342.90 07.15 343.90 07.21 344.90 07.48 345.90 07.53 346.90 07.59 347.90 07.85 348.90 07.90 349.90 07.96 350.90 08.21 351.90 08.26 352.90 08.51
02 Mar 2008 321.96 62.55 322.96 62.55 323.96 62.55 324.96 62.55 325.96 62.55 326.96 03.94 327.96 03.92 328.96 03.96 329.96 04.08 330.96 04.06 331.96 04.24 332.96 04.22 333.96 04.19 334.96 04.37 335.96 04.36 336.96 04.52 337.96 04.52 338.96 04.79 339.96 04.87 340.96 04.94 341.96 05.01 342.96 05.09 343.96 05.16 344.96 05.42 345.96 05.49 346.96 05.66 347.96 05.83 348.96 06.01 349.96 06.18 350.96 06.35 351.96 06.52
03 Mar 2008 321.02 62.34 322.02 62.34 323.02 62.34 324.02 62.34 325.02 62.34 326.02 62.34 327.02 62.34 328.02 62.34 329.02 62.34 330.02 62.34 331.02 62.34 333.02 02.58 334.02 02.56 335.02 02.74 336.02 02.72 337.02 02.90 338.02 02.88 339.02 03.05 340.02 03.23 341.02 03.41 342.02 03.58 343.02 03.76 344.02 03.93 345.02 04.11 346.02 04.28 347.02 04.45 348.02 04.62 349.02 04.80 350.02 04.97 351.02 05.14
04 Mar 2008 320.08 62.25 321.08 62.25 322.08 62.25 323.08 62.25 324.08 62.25 325.08 62.25 326.08 62.25 327.08 62.25 328.08 62.25 329.08 62.25 330.08 62.25 331.08 62.25 332.08 62.25 333.08 62.25 334.08 62.25 335.08 62.25 336.08 62.25 337.08 62.25 343.08 02.66 344.08 02.84 345.08 03.02 346.08 03.19 347.08 03.37 348.08 03.54 349.08 03.71 350.08 03.89
05 Mar 2008 319.14 61.92 320.14 61.92 321.14 61.92 322.14 61.92 323.14 61.92 324.14 61.92 325.14 61.92 326.14 61.92 327.14 61.92 328.14 61.92 329.14 61.92 330.14 61.92 331.14 61.92 332.14 61.92 333.14 61.92 334.14 61.92 335.14 61.92 336.14 61.92 337.14 61.92 338.14 61.92 339.14 61.92 340.14 61.92 341.14 61.92 342.14 61.92
06 Mar 2008 318.20 61.81 319.20 61.81 320.20 61.81 321.20 61.81 322.20 61.81 323.20 61.81 324.20 61.81 325.20 61.81 326.20 61.81 327.20 61.81 328.20 61.81 329.20 61.81 330.20 61.81 331.20 61.81 332.20 61.81 333.20 61.81 334.20 61.81 335.20 61.81 336.20 61.81 337.20 61.81 338.20 61.81 339.20 61.81 340.20 61.81 341.20 61.81 342.20 61.81 343.20 61.81 344.20 61.81 345.20 61.81 346.20 61.81 347.20 61.81 348.20 61.81
07 Mar 2008 317.26 54.43 318.26 54.43 319.26 54.43 320.26 54.43 321.26 54.43 322.26 54.43 323.26 54.43 324.26 54.43 325.26 54.43 326.26 54.43 327.26 54.43 328.26 54.43 329.26 54.43 330.26 54.43 331.26 54.43 332.26 54.43 333.26 54.43 334.26 54.43 335.26 54.43 336.26 54.43 337.26 54.43 338.26 54.43 339.26 54.43 340.26 54.43 341.26 54.43 342.26 54.43 343.26 54.43 344.26 54.43 345.26 54.43 346.26 54.43 347.26 54.43
08 Mar 2008 316.33 54.37 317.33 54.37 318.33 54.37 319.33 54.37 320.33 54.37 321.33 54.37 322.33 54.37 323.33 54.37 324.33 54.37 325.33 54.37 326.33 54.37 327.33 54.37 328.33 54.37 329.33 54.37 330.33 54.37 331.33 54.37 332.33 54.37 333.33 54.37 334.33 54.37 335.33 54.37 336.33 54.37 337.33 54.37 338.33 54.37 339.33 54.37 340.33 54.37 341.33 54.37 342.33 54.37 343.33 54.37 344.33 54.37 345.33 54.37 346.33 54.37
09 Mar 2008 315.39 56.10 316.39 56.10 317.39 56.10 318.39 56.10 319.39 56.10 320.39 56.10 321.39 56.10 322.39 56.10 323.39 56.10 324.39 56.10 325.39 56.10 326.39 56.10 327.39 56.10 328.39 56.10 329.39 56.10 330.39 56.10 331.39 56.10 332.39 56.10 333.39 56.10 334.39 56.10 335.39 56.10 336.39 56.10 337.39 56.10 338.39 56.10 339.39 56.10 340.39 56.10 341.39 56.10 342.39 56.10 343.39 56.10 344.39 56.10 345.39 56.10
10 Mar 2008 324.46 58.09 325.46 58.09 326.46 58.09 327.46 58.09 328.46 58.09 329.46 58.09 330.46 58.09 331.46 58.09 332.46 58.09 333.46 58.09 334.46 58.09
11 Mar 2008 323.52 58.07 324.52 58.07 325.52 58.07 326.52 58.07 327.52 58.07 328.52 58.07 329.52 58.07 330.52 58.07 331.52 58.07 332.52 58.07 333.52 58.07
12 Mar 2008 322.59 58.05 323.59 58.05 324.59 58.05 325.59 58.05 326.59 58.05 327.59 58.05 328.59 58.05 329.59 58.05 330.59 58.05 331.59 58.05 332.59 58.05
13 Mar 2008 321.65 58.05 322.65 58.05 323.65 58.05 324.65 58.05 325.65 58.05 326.65 58.05 327.65 58.05 328.65 58.05 329.65 58.05 330.65 58.05 331.65 58.05
14 Mar 2008 320.72 58.05 321.72 58.05 322.72 58.05 323.72 58.05 324.72 58.05 325.72 58.05 326.72 58.05 327.72 58.05 328.72 58.05 329.72 58.05 330.72 58.05
15 Mar 2008 319.78 58.06 320.78 58.06 321.78 58.06 322.78 58.06 323.78 58.06 324.78 58.06 325.78 58.06 326.78 58.06 327.78 58.06 328.78 58.06 329.78 58.06
16 Mar 2008 318.85 58.09 319.85 58.09 320.85 58.09 321.85 58.09 322.85 58.09 323.85 58.09 324.85 58.09 325.85 58.09 326.85 58.09 327.85 58.09 328.85 58.09
17 Mar 2008 317.92 58.12 318.92 58.12 319.92 58.12 320.92 58.12 321.92 58.12 322.92 58.12 323.92 58.12 324.92 58.12 325.92 58.12 326.92 58.12 327.92 58.12
18 Mar 2008 316.98 58.16 317.98 58.16 318.98 58.16 319.98 58.16 320.98 58.16 321.98 58.16 322.98 58.16 323.98 58.16 324.98 58.16 325.98 58.16 326.98 58.16
19 Mar 2008 316.05 58.41 317.05 58.41 318.05 58.41 319.05 58.41 320.05 58.41 321.05 58.41 322.05 58.41 323.05 58.41 324.05 58.41 325.05 58.41 326.05 58.41
20 Mar 2008 315.12 58.48 316.12 58.48 317.12 58.48 318.12 58.48 319.12 58.48 320.12 58.48 321.12 58.48 322.12 58.48 323.12 58.48 324.12 58.48 325.12 58.48
21 Mar 2008 314.18 58.55 315.18 58.55 316.18 58.55 317.18 58.55 318.18 58.55 319.18 58.55 320.18 58.55 321.18 58.55 322.18 58.55 323.18 58.55 324.18 58.55
22 Mar 2008 313.25 57.59 314.25 57.62 315.25 57.65 316.25 57.68 317.25 57.71 318.25 57.94 319.25 57.97 320.25 58.00 321.25 58.02 322.25 58.25 323.25 58.28
23 Mar 2008 312.31 55.99 313.31 56.03 314.31 56.07 315.31 56.10 316.31 56.34 317.31 56.37 318.31 56.40 319.31 56.43 320.31 56.47 321.31 56.70 322.31 56.73
24 Mar 2008 311.38 54.33 312.38 54.37 313.38 54.62 314.38 54.66 315.38 54.70 316.38 54.74 317.38 54.78 318.38 54.82 319.38 55.05 320.38 55.09 321.38 55.13
25 Mar 2008 310.44 52.79 311.44 52.84 312.44 52.89 313.44 52.94 314.44 52.99 315.44 53.03 316.44 53.08 317.44 53.13 318.44 53.37 319.44 53.41 320.44 53.46
26 Mar 2008 309.50 50.96 310.50 51.02 311.50 51.08 312.50 51.13 313.50 51.19 314.50 51.25 315.50 51.30 316.50 51.36 317.50 51.61 318.50 51.66 319.50 51.71
27 Mar 2008 308.57 49.03 309.57 49.10 310.57 49.17 311.57 49.24 312.57 49.31 313.57 49.37 314.57 49.43 315.57 49.50 316.57 49.76 317.57 49.82 318.57 49.88
28 Mar 2008 307.63 47.02 308.63 47.10 309.63 47.17 310.63 47.25 311.63 47.33 312.63 47.40 313.63 47.47 314.63 47.54 315.63 47.81 316.63 47.88
29 Mar 2008 306.69 44.91 307.69 45.00 308.69 45.09 309.69 45.17 310.69 45.25 311.69 45.34 312.69 45.42 313.69 45.50 314.69 45.58 315.69 45.85 316.69 45.93
30 Mar 2008 305.75 42.73 306.75 42.82 307.75 42.91 308.75 43.01 309.75 43.10 310.75 43.18 311.75 43.27 312.75 43.36 313.75 43.45 314.75 43.53 315.75 43.62
31 Mar 2008 304.81 40.48 305.81 40.58 306.81 40.67 307.81 40.77 308.81 40.86 309.81 40.96 310.81 41.05 311.81 41.14 312.81 41.24 313.81 41.33 314.81 41.42
01 Apr 2008 303.87 37.99 304.87 38.08 305.87 38.18 306.87 38.28 307.87 38.37 308.87 38.47 309.87 38.57 310.87 38.66 311.87 38.76 312.87 39.05 313.87 39.15
02 Apr 2008 302.93 35.66 303.93 35.76 304.93 35.85 305.93 35.95 306.93 36.05 307.93 36.14 308.93 36.24 309.93 36.33 310.93 36.43 311.93 36.53 312.93 36.62
03 Apr 2008 301.99 33.13 302.99 33.22 303.99 33.31 304.99 33.40 305.99 33.50 306.99 33.59 307.99 33.68 308.99 33.78 309.99 34.07 310.99 34.17
04 Apr 2008 301.05 30.60 302.05 30.69 303.05 30.77 304.05 30.86 305.05 30.95 306.05 31.24 307.05 31.32 308.05 31.41 309.05 31.50 310.05 31.59 311.05 31.69
05 Apr 2008 300.10 28.09 301.10 28.17 302.10 28.25 303.10 28.53 304.10 28.61 305.10 28.69 306.10 28.77 307.10 28.86 308.10 28.94 309.10 29.23 310.10 29.31
06 Apr 2008 299.16 25.43 300.16 25.69 301.16 25.95 302.16 26.02 303.16 26.10 304.16 26.17 305.16 26.25 306.16 26.52 307.16 26.60 308.16 26.68 309.16 26.76
07 Apr 2008 298.21 24.01 299.21 24.22 300.21 24.43 301.21 24.46 302.21 24.69 303.21 24.92 304.21 25.16 305.21 25.61 306.21 25.68 307.21 25.95
08 Apr 2008 297.26 23.62 298.26 23.57 299.26 23.73 300.26 23.90 301.26 24.07 302.26 24.25 303.26 24.44 304.26 24.63 305.26 24.83 306.26 25.03 307.26 25.44
09 Apr 2008 296.31 23.41 297.31 23.52 298.31 23.63 299.31 23.75 300.31 23.87 301.31 23.80 302.31 23.93 303.31 24.07 304.31 24.22 305.31 24.57 306.31 24.72
10 Apr 2008 295.36 23.35 296.36 23.40 297.36 23.47 298.36 23.70 299.36 23.74 300.36 23.79 301.36 24.04 302.36 24.09 303.36 24.20 304.36 24.39 305.36 24.44
11 Apr 2008 294.41 23.00 295.41 23.05 296.41 23.09 297.41 23.13 298.41 23.38 299.41 23.42 300.41 23.47 301.41 23.72 302.41 23.76 303.41 23.81 304.41 24.06
12 Apr 2008 293.46 20.67 294.46 20.91 295.46 20.95 296.46 21.00 297.46 21.04 298.46 21.28 299.46 21.33 300.46 21.37 301.46 21.61 302.46 21.66 303.46 21.90
13 Apr 2008 292.50 18.43 293.50 18.44 294.50 18.63 295.50 18.67 296.50 18.72 297.50 18.96 298.50 19.00 299.50 19.05 300.50 19.29 301.50 19.33 302.50 19.58
14 Apr 2008 291.55 16.21 292.55 16.37 293.55 16.50 294.55 16.55 295.55 16.60 296.55 16.84 297.55 16.89 298.55 16.93 299.55 17.17 300.55 17.22 301.55 17.26
15 Apr 2008 290.59 13.94 291.59 14.13 292.59 14.13 293.59 14.18 294.59 14.32 295.59 14.48 296.59 14.52 297.59 14.57 298.59 14.82 299.59 14.86 300.59 14.91
16 Apr 2008 289.63 11.90 290.63 11.89 291.63 12.09 292.63 12.08 293.63 12.27 294.63 12.26 295.63 12.45 296.63 12.44 297.63 12.63 298.63 12.65 299.63 12.82
17 Apr 2008 288.67 09.83 289.67 09.82 290.67 10.01 291.67 10.00 292.67 10.18 293.67 10.17 294.67 10.36 295.67 10.35 296.67 10.54 297.67 10.73 298.67 10.72
18 Apr 2008 287.71 07.74 288.71 07.73 289.71 07.92 290.71 07.90 291.71 08.09 292.71 08.08 293.71 08.26 294.71 08.45 295.71 08.44 296.71 08.63 297.71 08.81
19 Apr 2008 286.75 05.68 287.75 05.67 288.75 05.86 289.75 05.85 290.75 06.03 291.75 06.22 292.75 06.21 293.75 06.39 294.75 06.58 295.75 06.77 296.75 06.95
20 Apr 2008 285.78 64.47 286.78 64.47 287.78 64.47 288.78 64.47 289.78 04.07 290.78 04.26 291.78 04.45 292.78 04.63 293.78 04.82 294.78 04.98 295.78 05.06
21 Apr 2008 284.82 64.12 285.82 64.12 286.82 64.12 287.82 64.12 288.82 64.12 289.82 64.12 290.82 64.12 291.82 64.12 292.82 64.12 293.82 64.12 294.82 64.12
22 Apr 2008 283.85 63.76 284.85 63.76 285.85 63.76 286.85 63.76 287.85 63.76 288.85 63.76 289.85 63.76 290.85 63.76 291.85 63.76 292.85 63.76 293.85 63.76
23 Apr 2008 282.88 55.24 283.88 55.24 284.88 55.24 285.88 55.24 286.88 55.24 287.88 55.24 288.88 55.24 289.88 55.24 290.88 55.24 291.88 55.24 292.88 55.24
24 Apr 2008 281.91 55.11 282.91 55.11 283.91 55.11 284.91 55.11 285.91 55.11 286.91 55.11 287.91 55.11 288.91 55.11 289.91 55.11 290.91 55.11 291.91 55.11
25 Apr 2008 280.93 56.41 281.93 56.41 282.93 56.41 283.93 56.41 284.93 56.41 285.93 56.41 286.93 56.41 287.93 56.41 288.93 56.41 289.93 56.41 290.93 56.41
26 Apr 2008 279.96 56.35 280.96 56.35 281.96 56.35 282.96 56.35 283.96 56.35 284.96 56.35 285.96 56.35 286.96 56.35 287.96 56.35 288.96 56.35 289.96 56.35
27 Apr 2008 278.98 56.30 279.98 56.30 280.98 56.30 281.98 56.30 282.98 56.30 283.98 56.30 284.98 56.30 285.98 56.30 286.98 56.30 287.98 56.30 288.98 56.30
28 Apr 2008 278.00 58.86 279.00 58.86 280.00 58.86 281.00 58.86 282.00 58.86 283.00 58.86 284.00 58.86 285.00 58.86 286.00 58.86 287.00 58.86 288.00 58.86
29 Apr 2008 277.03 58.58 278.03 58.58 279.03 58.58 280.03 58.58 281.03 58.58 282.03 58.58 283.03 58.58 284.03 58.58 285.03 58.58 286.03 58.58 287.03 58.58
30 Apr 2008 276.04 58.50 277.04 58.50 278.04 58.50 279.04 58.50 280.04 58.50 281.04 58.50 282.04 58.50 283.04 58.50 284.04 58.50 285.04 58.50 286.04 58.50
01 May 2008 275.06 58.44 276.06 58.44 277.06 58.44 278.06 58.44 279.06 58.44 280.06 58.44 281.06 58.44 282.06 58.44 283.06 58.44 284.06 58.44 285.06 58.44
02 May 2008 274.08 58.38 275.08 58.38 276.08 58.38 277.08 58.38 278.08 58.38 279.08 58.38 280.08 58.38 281.08 58.38 282.08 58.38 283.08 58.38 284.08 58.38
03 May 2008 273.09 58.13 274.09 58.13 275.09 58.13 276.09 58.13 277.09 58.13 278.09 58.13 279.09 58.13 280.09 58.13 281.09 58.13 282.09 58.13 283.09 58.13
04 May 2008 272.10 58.10 273.10 58.10 274.10 58.10 275.10 58.10 276.10 58.10 277.10 58.10 278.10 58.10 279.10 58.10 280.10 58.10 281.10 58.10 282.10 58.10
05 May 2008 271.11 58.07 272.11 58.07 273.11 58.07 274.11 58.07 275.11 58.07 276.11 58.07 277.11 58.07 278.11 58.07 279.11 58.07 280.11 58.07 281.11 58.07
06 May 2008 270.12 58.05 271.12 58.05 272.12 58.05 273.12 58.05 274.12 58.05 275.12 58.05 276.12 58.05 277.12 58.05 278.12 58.05 279.12 58.05 280.12 58.05
07 May 2008 269.13 58.05 270.13 58.05 271.13 58.05 272.13 58.05 273.13 58.05 274.13 58.05 275.13 58.05 276.13 58.05 277.13 58.05 278.13 58.05 279.13 58.05
08 May 2008 268.13 58.05 269.13 58.05 270.13 58.05 271.13 58.05 272.13 58.05 273.13 58.05 274.13 58.05 275.13 58.05 276.13 58.05 277.13 58.05 278.13 58.05
09 May 2008 267.14 57.88 268.14 58.02 269.14 57.96 270.14 58.06 271.14 58.06 272.14 58.06 273.14 58.06 274.14 58.06 275.14 58.06 276.14 58.06 277.14 58.06
10 May 2008 266.14 56.38 267.14 56.37 268.14 56.56 269.14 56.54 270.14 56.69 271.14 56.73 272.14 56.76 273.14 56.79 274.14 56.82 275.14 56.85 276.14 56.96
11 May 2008 265.14 54.79 266.14 54.87 267.14 54.93 268.14 54.97 269.14 55.12 270.14 55.16 271.14 55.20 272.14 55.24 273.14 55.27 274.14 55.31 275.14 55.34
12 May 2008 264.14 52.99 265.14 53.16 266.14 53.19 267.14 53.26 268.14 53.49 269.14 53.54 270.14 53.58 271.14 53.63 272.14 53.67 273.14 53.71 274.14 53.76
13 May 2008 263.14 50.93 264.14 51.20 265.14 51.46 266.14 51.52 267.14 51.58 268.14 51.64 269.14 51.69 270.14 51.95 271.14 52.00 272.14 52.05 273.14 52.10
14 May 2008 262.13 49.10 263.13 49.37 264.13 49.65 265.13 49.72 266.13 49.79 267.13 49.86 268.13 49.92 269.13 49.99 270.13 50.05 271.13 50.11 272.13 50.18
15 May 2008 261.13 47.38 262.13 47.66 263.13 47.75 264.13 47.83 265.13 47.91 266.13 47.79 267.13 47.87 268.13 47.94 269.13 48.02 270.13 48.09 271.13 48.36
16 May 2008 260.12 45.38 261.12 45.47 262.12 45.57 263.12 45.66 264.12 45.75 265.12 45.84 266.12 45.93 267.12 46.01 268.12 46.10 269.12 46.18 270.12 46.26
17 May 2008 259.12 43.10 260.12 43.21 261.12 43.31 262.12 43.41 263.12 43.31 264.12 43.41 265.12 43.50 266.12 43.60 267.12 43.69 268.12 43.79 269.12 44.08
18 May 2008 258.11 40.58 259.11 40.69 260.11 40.79 261.11 40.90 262.11 41.00 263.11 41.11 264.11 41.21 265.11 41.31 266.11 41.42 267.11 41.52 268.11 41.61
19 May 2008 257.10 38.22 258.10 38.33 259.10 38.24 260.10 38.35 261.10 38.45 262.10 38.56 263.10 38.67 264.10 38.97 265.10 39.08 266.10 39.19 267.10 39.29
20 May 2008 256.09 35.65 257.09 35.76 258.09 35.87 259.09 35.97 260.09 36.08 261.09 36.19 262.09 36.30 263.09 36.40 264.09 36.51 265.09 36.62 266.09 36.92
21 May 2008 255.08 33.09 256.08 33.19 257.08 33.30 258.08 33.40 259.08 33.50 260.08 33.61 261.08 33.71 262.08 34.02 263.08 34.12 264.08 34.23 265.08 34.33
22 May 2008 254.06 30.56 255.06 30.65 256.06 30.75 257.06 30.85 258.06 31.14 259.06 31.24 260.06 31.34 261.06 31.44 262.06 31.54 263.06 31.84 264.06 31.94
23 May 2008 253.05 27.94 254.05 28.03 255.05 28.32 256.05 28.40 257.05 28.49 258.05 28.58 259.05 28.87 260.05 28.96 261.05 29.06 262.05 29.35 263.05 29.44
24 May 2008 252.03 25.69 253.03 25.76 254.03 25.84 255.03 26.12 256.03 26.20 257.03 26.28 258.03 26.56 259.03 26.64 260.03 26.73 261.03 27.01 262.03 27.10
25 May 2008 251.02 22.89 252.02 23.17 253.02 23.46 254.02 23.56 255.02 23.86 256.02 24.01 257.02 24.28 258.02 24.36 259.02 24.63 260.02 24.71 261.02 24.99
26 May 2008 250.00 21.60 251.00 21.80 252.00 22.01 253.00 22.23 254.00 22.26 255.00 22.50 256.00 22.75 257.00 23.00 258.00 23.27 259.00 23.74 260.00 24.11
27 May 2008 248.98 21.61 249.98 21.75 250.98 21.89 251.98 22.04 252.98 22.20 253.98 22.37 254.98 22.55 255.98 22.73 256.98 22.92 257.98 23.12 258.98 23.33
28 May 2008 247.96 21.77 248.96 21.86 249.96 22.00 250.96 22.05 251.96 22.16 252.96 22.35 253.96 22.40 254.96 22.72 255.96 22.85 256.96 22.99 257.96 23.21
29 May 2008 246.95 22.15 247.95 22.20 248.95 22.27 249.95 22.45 250.95 22.49 251.95 22.74 252.95 22.78 253.95 23.03 254.95 23.08 255.95 23.33 256.95 23.38
30 May 2008 245.93 21.42 246.93 21.50 247.93 21.54 248.93 21.79 249.93 21.83 250.93 21.87 251.93 22.12 252.93 22.36 253.93 22.40 254.93 22.65 255.93 22.69
31 May 2008 244.91 19.67 245.91 19.70 246.91 19.74 247.91 19.98 248.91 20.03 249.91 20.07 250.91 20.31 251.91 20.35 252.91 20.60 253.91 20.84 254.91 20.88
01 Jun 2008 243.89 17.78 244.89 17.79 245.89 17.80 246.89 18.01 247.89 18.02 248.89 18.25 249.89 18.29 250.89 18.54 251.89 18.58 252.89 18.82 253.89 18.87
02 Jun 2008 242.87 15.98 243.87 15.98 244.87 15.99 245.87 16.19 246.87 16.20 247.87 16.40 248.87 16.41 249.87 16.62 250.87 16.63 251.87 16.84
03 Jun 2008 241.84 14.17 242.84 14.17 243.84 14.37 244.84 14.37 245.84 14.57 246.84 14.57 247.84 14.77 248.84 14.77 249.84 14.97 250.84 14.97
04 Jun 2008 240.82 12.25 241.82 12.24 242.82 12.44 243.82 12.44 244.82 12.63 245.82 12.63 246.82 12.83 247.82 13.02 248.82 13.02 249.82 13.22 250.82 13.42
05 Jun 2008 239.80 10.30 240.80 10.30 241.80 10.49 242.80 10.49 243.80 10.68 244.80 10.88 245.80 10.87 246.80 11.07 247.80 11.27 248.80 11.46 249.80 11.66
06 Jun 2008 238.78 08.25 239.78 08.45 240.78 08.44 241.78 08.64 242.78 08.83 243.78 08.83 244.78 09.02 245.78 09.22 246.78 09.41 247.78 09.60 248.78 09.77
07 Jun 2008 237.76 66.89 238.76 66.89 239.76 66.89 240.76 66.89 241.76 06.61 242.76 06.69 243.76 06.97 244.76 07.04 245.76 07.12 246.76 07.39 247.76 07.46
08 Jun 2008 236.74 66.74 237.74 66.74 238.74 66.74 239.74 66.74 240.74 66.74 241.74 66.74 242.74 66.74 243.74 66.74 244.74 66.74 245.74 66.74 246.74 66.74
09 Jun 2008 235.72 66.36 236.72 66.36 237.72 66.36 238.72 66.36 239.72 66.36 240.72 66.36 241.72 66.36 242.72 66.36 243.72 66.36 244.72 66.36 245.72 66.36
10 Jun 2008 234.70 56.30 235.70 56.30 236.70 56.30 237.70 56.30 238.70 56.30 239.70 56.30 240.70 56.30 241.70 56.30 242.70 56.30 243.70 56.30 244.70 56.30
11 Jun 2008 233.67 56.16 234.67 56.16 235.67 56.16 236.67 56.16 237.67 56.16 238.67 56.16 239.67 56.16 240.67 56.16 241.67 56.16 242.67 56.16 243.67 56.16
12 Jun 2008 232.65 56.90 233.65 56.90 234.65 56.90 235.65 56.90 236.65 56.90 237.65 56.90 238.65 56.90 239.65 56.90 240.65 56.90 241.65 56.90 242.65 56.90
13 Jun 2008 231.63 56.82 232.63 56.82 233.63 56.82 234.63 56.82 235.63 56.82 236.63 56.82 237.63 56.82 238.63 56.82 239.63 56.82 240.63 56.82 241.63 56.82
14 Jun 2008 230.61 60.70 231.61 60.70 232.61 60.70 233.61 60.70 234.61 60.70 235.61 60.70 236.61 60.70 237.61 60.70 238.61 60.70 239.61 60.70 240.61 60.70
15 Jun 2008 229.59 60.35 230.59 60.35 231.59 60.35 232.59 60.35 233.59 60.35 234.59 60.35 235.59 60.35 236.59 60.35 237.59 60.35 238.59 60.35 239.59 60.35
16 Jun 2008 228.58 60.20 229.58 60.20 230.58 60.20 231.58 60.20 232.58 60.20 233.58 60.20 234.58 60.20 235.58 60.20 236.58 60.20 237.58 60.20 238.58 60.20
17 Jun 2008 227.56 59.86 228.56 59.86 229.56 59.86 230.56 59.86 231.56 59.86 232.56 59.86 233.56 59.86 234.56 59.86 235.56 59.86 236.56 59.86 237.56 59.86
18 Jun 2008 226.54 59.53 227.54 59.53 228.54 59.53 229.54 59.53 230.54 59.53 231.54 59.53 232.54 59.53 233.54 59.53 234.54 59.53 235.54 59.53 236.54 59.53
19 Jun 2008 225.53 59.40 226.53 59.40 227.53 59.40 228.53 59.40 229.53 59.40 230.53 59.40 231.53 59.40 232.53 59.40 233.53 59.40 234.53 59.40 235.53 59.40
20 Jun 2008 224.51 59.08 225.51 59.08 226.51 59.08 227.51 59.08 228.51 59.08 229.51 59.08 230.51 59.08 231.51 59.08 232.51 59.08 233.51 59.08 234.51 59.08
21 Jun 2008 223.50 58.98 224.50 58.98 225.50 58.98 226.50 58.98 227.50 58.98 228.50 58.98 229.50 58.98 230.50 58.98 231.50 58.98 232.50 58.98 233.50 58.98
22 Jun 2008 222.48 58.88 223.48 58.88 224.48 58.88 225.48 58.88 226.48 58.88 227.48 58.88 228.48 58.88 229.48 58.88 230.48 58.88 231.48 58.88 232.48 58.88
23 Jun 2008 221.47 58.59 222.47 58.59 223.47 58.59 224.47 58.59 225.47 58.59 226.47 58.59 227.47 58.59 228.47 58.59 229.47 58.59 230.47 58.59 231.47 58.59
24 Jun 2008 220.46 58.51 221.46 58.51 222.46 58.51 223.46 58.51 224.46 58.51 225.46 58.51 226.46 58.51 227.46 58.51 228.46 58.51 229.46 58.51 230.46 58.51
25 Jun 2008 219.45 57.87 220.45 57.82 221.45 57.97 222.45 57.90 223.45 58.04 224.45 58.16 225.45 58.19 226.45 58.22 227.45 58.30 228.45 58.27 229.45 58.31
26 Jun 2008 218.44 56.17 219.44 56.38 220.44 56.38 221.44 56.37 222.44 56.36 223.44 56.59 224.44 56.62 225.44 56.66 226.44 56.69 227.44 56.75 228.44 56.75
27 Jun 2008 217.43 54.59 218.43 54.68 219.43 54.76 220.43 54.83 221.43 54.88 222.43 55.00 223.43 55.04 224.43 55.08 225.43 55.11 226.43 55.15 227.43 55.19
28 Jun 2008 216.43 52.55 217.43 52.95 218.43 52.94 219.43 53.11 220.43 53.11 221.43 53.19 222.43 53.41 223.43 53.46 224.43 53.50 225.43 53.55 226.43 53.59
29 Jun 2008 215.42 50.56 216.42 50.83 217.42 51.09 218.42 51.35 219.42 51.42 220.42 51.47 221.42 51.53 222.42 51.59 223.42 51.64 224.42 51.70 225.42 51.75
30 Jun 2008 214.42 48.95 215.42 49.23 216.42 49.50 217.42 49.58 218.42 49.65 219.42 49.72 220.42 49.79 221.42 49.86 222.42 49.92 223.42 49.99 224.42 50.05
01 Jul 2008 213.42 47.07 214.42 47.35 215.42 47.44 216.42 47.53 217.42 47.61 218.42 47.69 219.42 47.77 220.42 47.85 221.42 47.93 222.42 48.01 223.42 48.08
02 Jul 2008 212.42 45.30 213.42 45.40 214.42 45.50 215.42 45.60 216.42 45.50 217.42 45.59 218.42 45.68 219.42 45.77 220.42 45.86 221.42 45.95 222.42 46.03
03 Jul 2008 211.42 43.07 212.42 43.18 213.42 43.09 214.42 43.20 215.42 43.31 216.42 43.41 217.42 43.51 218.42 43.61 219.42 43.71 220.42 43.81 221.42 43.91
04 Jul 2008 210.42 40.59 211.42 40.71 212.42 40.82 213.42 40.94 214.42 41.05 215.42 41.17 216.42 41.28 217.42 41.39 218.42 41.50 219.42 41.60 220.42 41.71
05 Jul 2008 209.42 38.28 210.42 38.20 211.42 38.32 212.42 38.44 213.42 38.56 214.42 38.67 215.42 38.79 216.42 38.91 217.42 39.02 218.42 39.14 219.42 39.25
06 Jul 2008 208.43 35.76 209.43 35.88 210.43 36.00 211.43 36.12 212.43 36.24 213.43 36.36 214.43 36.48 215.43 36.60 216.43 36.71 217.43 36.83 218.43 36.95
07 Jul 2008 207.44 33.27 208.44 33.38 209.44 33.50 210.44 33.61 211.44 33.73 212.44 33.84 213.44 33.96 214.44 34.08 215.44 34.20 216.44 34.51 217.44 34.63
08 Jul 2008 206.45 30.82 207.45 30.92 208.45 31.03 209.45 31.14 210.45 31.25 211.45 31.36 212.45 31.67 213.45 31.78 214.45 31.89 215.45 32.01 216.45 32.32
09 Jul 2008 205.46 28.42 206.46 28.52 207.46 28.62 208.46 28.92 209.46 29.02 210.46 29.12 211.46 29.22 212.46 29.53 213.46 29.63 214.46 29.74
10 Jul 2008 204.47 26.30 205.47 26.39 206.47 26.47 207.47 26.56 208.47 26.85 209.47 26.94 210.47 27.03 211.47 27.33 212.47 27.42 213.47 27.52 214.47 27.82
11 Jul 2008 203.49 23.30 204.49 23.54 205.49 23.79 206.49 24.07 207.49 24.16 208.49 24.47 209.49 24.91 210.49 25.20 211.49 25.28 212.49 25.57 213.49 25.66
12 Jul 2008 202.51 21.37 203.51 21.45 204.51 21.75 205.51 21.88 206.51 22.02 207.51 22.19 208.51 22.37 209.51 22.58 210.51 22.80 211.51 23.24 212.51 23.50
13 Jul 2008 201.53 21.31 202.53 21.36 203.53 21.62 204.53 21.68 205.53 21.74 206.53 21.99 207.53 22.06 208.53 22.32 209.53 22.38 210.53 22.65 211.53 22.71
14 Jul 2008 200.55 21.80 201.55 21.85 202.55 21.90 203.55 22.15 204.55 22.20 205.55 22.45 206.55 22.50 207.55 22.55 208.55 22.81 209.55 23.06 210.55 23.12
15 Jul 2008 199.57 22.11 200.57 22.36 201.57 22.40 202.57 22.44 203.57 22.68 204.57 22.73 205.57 22.97 206.57 23.02 207.57 23.27 208.57 23.32 209.57 23.57
16 Jul 2008 198.59 21.75 199.59 21.99 200.59 22.03 201.59 22.07 202.59 22.31 203.59 22.35 204.59 22.59 205.59 22.63 206.59 22.87 207.59 22.91 208.59 23.16
17 Jul 2008 197.62 20.33 198.62 20.56 199.62 20.60 200.62 20.64 201.62 20.87 202.62 20.91 203.62 21.15 204.62 21.19 205.62 21.42 206.62 21.46 207.62 21.70
18 Jul 2008 196.65 18.67 197.65 18.91 198.65 18.95 199.65 18.98 200.65 19.22 201.65 19.25 202.65 19.49 203.65 19.53 204.65 19.76 205.65 19.80 206.65 20.04
19 Jul 2008 195.68 17.37 196.68 17.41 197.68 17.45 198.68 17.69 199.68 17.72 200.68 17.76 201.68 18.00 202.68 18.04 203.68 18.27 204.68 18.31 205.68 18.55
20 Jul 2008 194.71 15.78 195.71 15.82 196.71 16.06 197.71 16.10 198.71 16.14 199.71 16.38 200.71 16.42 201.71 16.66 202.71 16.70 203.71 16.94
21 Jul 2008 193.75 14.11 194.75 14.23 195.75 14.29 196.75 14.32 197.75 14.56 198.75 14.61 199.75 14.65 200.75 14.89 201.75 14.93 202.75 15.18
22 Jul 2008 192.78 12.59 193.78 12.78 194.78 12.77 195.78 12.96 196.78 12.95 197.78 12.94 198.78 13.16 199.78 13.21 200.78 13.46 201.78 13.50
23 Jul 2008 191.82 11.13 192.82 11.12 193.82 11.32 194.82 11.31 195.82 11.50 196.82 11.49 197.82 11.68 198.82 11.67 199.82 11.86 200.82 12.05 201.82 12.05
24 Jul 2008 190.86 09.56 191.86 09.56 192.86 09.75 193.86 09.74 194.86 09.93 195.86 09.92 196.86 10.11 197.86 10.31 198.86 10.30 199.86 10.49 200.86 10.68
25 Jul 2008 189.90 08.05 190.90 08.05 191.90 08.24 192.90 08.23 193.90 08.43 194.90 08.62 195.90 08.61 196.90 08.81 197.90 09.00 198.90 09.19 199.90 09.39
26 Jul 2008 188.95 66.89 189.95 66.89 190.95 66.89 191.95 66.89 192.95 06.66 193.95 06.86 194.95 07.05 195.95 07.13 196.95 07.40 197.95 07.47 198.95 07.55
27 Jul 2008 187.99 67.11 188.99 67.11 189.99 67.11 190.99 67.11 191.99 67.11 192.99 67.11 193.99 67.11 194.99 67.11 195.99 67.11 196.99 67.11
28 Jul 2008 187.04 67.27 188.04 67.27 189.04 67.27 190.04 67.27 191.04 67.27 192.04 67.27 193.04 67.27 194.04 67.27 195.04 67.27 196.04 67.27 197.04 67.27
29 Jul 2008 186.09 56.78 187.09 56.78 188.09 56.78 189.09 56.78 190.09 56.78 191.09 56.78 192.09 56.78 193.09 56.78 194.09 56.78 195.09 56.78 196.09 56.78
30 Jul 2008 185.14 57.25 186.14 57.25 187.14 57.25 188.14 57.25 189.14 57.25 190.14 57.25 191.14 57.25 192.14 57.25 193.14 57.25 194.14 57.25 195.14 57.25
31 Jul 2008 184.20 57.23 185.20 57.23 186.20 57.23 187.20 57.23 188.20 57.23 189.20 57.23 190.20 57.23 191.20 57.23 192.20 57.23 193.20 57.23 194.20 57.23
01 Aug 2008 183.25 62.46 184.25 62.46 185.25 62.46 186.25 62.46 187.25 62.46 188.25 62.46 189.25 62.46 190.25 62.46 191.25 62.46 192.25 62.46 193.25 62.46
02 Aug 2008 182.31 62.36 183.31 62.36 184.31 62.36 185.31 62.36 186.31 62.36 187.31 62.36 188.31 62.36 189.31 62.36 190.31 62.36 191.31 62.36 192.31 62.36
03 Aug 2008 181.37 62.05 182.37 62.05 183.37 62.05 184.37 62.05 185.37 62.05 186.37 62.05 187.37 62.05 188.37 62.05 189.37 62.05 190.37 62.05 191.37 62.05
04 Aug 2008 180.43 61.92 181.43 61.92 182.43 61.92 183.43 61.92 184.43 61.92 185.43 61.92 186.43 61.92 187.43 61.92 188.43 61.92 189.43 61.92 190.43 61.92
05 Aug 2008 180.00 61.58 181.00 61.58 182.00 61.58 183.00 61.58 184.00 61.58 185.00 61.58 186.00 61.58 187.00 61.58 188.00 61.58 189.00 61.58 179.49 61.58
06 Aug 2008 180.00 61.23 181.00 61.23 182.00 61.23 183.00 61.23 184.00 61.23 185.00 61.23 186.00 61.23 187.00 61.23 188.00 61.23 178.56 61.23 179.56 61.23
07 Aug 2008 180.00 61.08 181.00 61.08 182.00 61.08 183.00 61.08 184.00 61.08 185.00 61.08 186.00 61.08 187.00 61.08 177.62 61.08 178.62 61.08 179.62 61.08
08 Aug 2008 180.00 60.73 181.00 60.73 182.00 60.73 183.00 60.73 184.00 60.73 185.00 60.73 186.00 60.73 176.69 60.73 177.69 60.73 178.69 60.73 179.69 60.73
09 Aug 2008 180.00 60.37 181.00 60.37 182.00 60.37 183.00 60.37 184.00 60.37 185.00 60.37 175.76 60.37 176.76 60.37 177.76 60.37 178.76 60.37 179.76 60.37
10 Aug 2008 180.00 59.82 181.00 59.86 182.00 59.89 183.00 59.93 184.00 59.96 174.83 59.40 175.83 59.64 176.83 59.67 177.83 59.71 178.83 59.75 179.83 59.78
11 Aug 2008 180.00 58.06 181.00 58.10 182.00 58.14 183.00 58.37 173.90 57.62 174.90 57.66 175.90 57.89 176.90 57.93 177.90 57.97 178.90 58.00 179.90 58.04
12 Aug 2008 180.00 56.34 181.00 56.37 182.00 56.41 172.97 55.85 173.97 55.89 174.97 56.13 175.97 56.17 176.97 56.21 177.97 56.25 178.97 56.29 179.97 56.33
13 Aug 2008 180.00 54.63 181.00 54.67 182.00 54.91 172.05 54.08 173.05 54.13 174.05 54.38 175.05 54.42 176.05 54.47 177.05 54.51 178.05 54.55 179.05 54.60
14 Aug 2008 180.00 52.92 181.00 53.17 171.12 52.30 172.12 52.35 173.12 52.61 174.12 52.66 175.12 52.71 176.12 52.76 177.12 52.81 178.12 52.86 179.12 52.91
15 Aug 2008 180.00 51.21 170.20 50.69 171.20 50.55 172.20 50.81 173.20 50.87 174.20 50.93 175.20 50.99 176.20 51.05 177.20 51.10 178.20 51.16 179.20 51.21
16 Aug 2008 169.28 48.83 170.28 48.90 171.28 48.78 172.28 48.85 173.28 49.12 174.28 49.18 175.28 49.25 176.28 49.31 177.28 49.38 178.28 49.44 179.28 49.50
17 Aug 2008 168.36 46.92 169.36 46.81 170.36 46.89 171.36 46.97 172.36 47.05 173.36 47.13 174.36 47.21 175.36 47.48 176.36 47.55 177.36 47.63 178.36 47.70
18 Aug 2008 167.44 44.96 168.44 44.85 169.44 44.95 170.44 45.04 171.44 45.13 172.44 45.22 173.44 45.31 174.44 45.39 175.44 45.48 176.44 45.56 177.44 45.84
19 Aug 2008 166.52 42.74 167.52 42.84 168.52 42.95 169.52 43.05 170.52 43.15 171.52 43.25 172.52 43.35 173.52 43.44 174.52 43.54 175.52 43.63 176.52 43.72
20 Aug 2008 165.60 40.66 166.60 40.78 167.60 40.89 168.60 41.00 169.60 41.11 170.60 41.22 171.60 41.33 172.60 41.43 173.60 41.54 174.60 41.64 175.60 41.75
21 Aug 2008 164.68 38.56 165.68 38.67 166.68 38.79 167.68 38.91 168.68 38.83 169.68 38.94 170.68 39.06 171.68 39.17 172.68 39.28 173.68 39.40 174.68 39.71
22 Aug 2008 163.77 36.23 164.77 36.35 165.77 36.47 166.77 36.59 167.77 36.71 168.77 36.83 169.77 36.95 170.77 37.07 171.77 37.19 172.77 37.31 173.77 37.43
23 Aug 2008 162.85 34.12 163.85 34.24 164.85 34.36 165.85 34.48 166.85 34.60 167.85 34.72 168.85 34.84 169.85 34.96 170.85 35.08 171.85 35.20 172.85 35.32
24 Aug 2008 161.94 31.85 162.94 31.96 163.94 32.07 164.94 32.19 165.94 32.30 166.94 32.42 167.94 32.53 168.94 32.65 169.94 32.77 170.94 32.89 171.94 33.01
25 Aug 2008 161.03 29.83 162.03 29.94 163.03 30.04 164.03 30.15 165.03 30.25 166.03 30.36 167.03 30.47 168.03 30.58 169.03 30.69 170.03 30.81 171.03 30.92
26 Aug 2008 160.11 27.22 161.11 27.56 162.11 27.88 163.11 27.97 164.11 28.07 165.11 28.17 166.11 28.27 167.11 28.37 168.11 28.67 169.11 28.78 170.11 28.88
27 Aug 2008 159.20 24.47 160.20 24.69 161.20 24.74 162.20 24.82 163.20 25.12 164.20 25.43 165.20 25.55 166.20 26.08 167.20 26.53 168.20 26.62 169.20 26.92
28 Aug 2008 158.29 23.47 159.29 23.54 160.29 23.61 161.29 23.68 162.29 23.75 163.29 23.82 164.29 24.10 165.29 24.18 166.29 24.26 167.29 24.45 168.29 24.73
29 Aug 2008 157.38 23.38 158.38 23.44 159.38 23.69 160.38 23.75 161.38 23.81 162.38 23.88 163.38 23.94 164.38 24.21 165.38 24.28 166.38 24.35 167.38 24.42
30 Aug 2008 156.47 23.56 157.47 23.60 158.47 23.65 159.47 23.70 160.47 23.95 161.47 24.00 162.47 24.06 163.47 24.11 164.47 24.37 165.47 24.43 166.47 24.49
31 Aug 2008 155.56 23.79 156.56 23.83 157.56 23.87 158.56 23.91 159.56 23.95 160.56 24.19 161.56 24.24 162.56 24.29 163.56 24.53 164.56 24.58 165.56 24.63
01 Sep 2008 154.65 22.66 155.65 22.89 156.65 22.93 157.65 22.96 158.65 23.00 159.65 23.23 160.65 23.27 161.65 23.31 162.65 23.35 163.65 23.59 164.65 23.63
02 Sep 2008 153.74 21.29 154.74 21.31 155.74 21.54 156.74 21.57 157.74 21.60 158.74 21.64 159.74 21.87 160.74 21.90 161.74 21.94 162.74 22.17 163.74 22.21
03 Sep 2008 152.83 19.83 153.83 19.85 154.83 20.08 155.83 20.11 156.83 20.14 157.83 20.16 158.83 20.39 159.83 20.42 160.83 20.45 161.83 20.68 162.83 20.71
04 Sep 2008 151.92 18.55 152.92 18.77 153.92 18.80 154.92 18.83 155.92 18.85 156.92 19.08 157.92 19.11 158.92 19.14 159.92 19.17 160.92 19.39 161.92 19.42
05 Sep 2008 151.01 17.01 152.01 17.24 153.01 17.27 154.01 17.29 155.01 17.32 156.01 17.55 157.01 17.58 158.01 17.61 159.01 17.84 160.01 17.86 161.01 17.89
06 Sep 2008 150.10 15.75 151.10 15.78 152.10 15.81 153.10 15.84 154.10 16.07 155.10 16.10 156.10 16.13 157.10 16.16 158.10 16.39 159.10 16.42 160.10 16.45
07 Sep 2008 149.19 14.37 150.19 14.41 151.19 14.44 152.19 14.68 153.19 14.71 154.19 14.75 155.19 14.78 156.19 15.02 157.19 15.05 158.19 15.08 159.19 15.12
08 Sep 2008 148.28 12.73 149.28 12.97 150.28 13.01 151.28 13.06 152.28 13.10 153.28 13.14 154.28 13.18 155.28 13.42 156.28 13.46 157.28 13.49 158.28 13.73
09 Sep 2008 147.37 11.29 148.37 11.35 149.37 11.40 150.37 11.45 151.37 11.49 152.37 11.54 153.37 11.79 154.37 11.83 155.37 11.88 156.37 11.92 157.37 12.17
10 Sep 2008 146.46 09.61 147.46 09.67 148.46 09.73 149.46 09.79 150.46 10.05 151.46 10.10 152.46 10.16 153.46 10.21 154.46 10.26 155.46 10.51 156.46 10.56
11 Sep 2008 145.55 08.04 146.55 08.11 147.55 08.17 148.55 08.24 149.55 08.31 150.55 08.37 151.55 08.43 152.55 08.49 153.55 08.76 154.55 08.81 155.55 08.87
12 Sep 2008 134.64 64.62 135.64 64.62 136.64 64.62 137.64 06.24 138.64 06.22 139.64 06.21 140.64 06.20 141.64 06.39 142.64 06.37 143.64 06.56 144.64 06.55 145.64 06.53 146.64 06.72 147.64 06.70 148.64 06.89 149.64 06.87 150.64 07.06 151.64 07.04 152.64 07.23 153.64 07.21 154.64 07.39 155.64 07.58 156.64 07.76 157.64 07.94 158.64 08.13 159.64 08.31 160.64 08.49 161.64 08.67 162.64 08.86 163.64 09.04 164.64 09.22
13 Sep 2008 133.73 64.85 134.73 64.85 135.73 64.85 136.73 64.85 137.73 64.85 138.73 64.85 139.73 64.85 140.73 64.85 141.73 64.85 142.73 64.85 143.73 64.85 144.73 04.84 145.73 05.03 146.73 05.02 147.73 05.21 148.73 05.40 149.73 05.39 150.73 05.58 151.73 05.76 152.73 05.95 153.73 06.14 154.73 06.32 155.73 06.51 156.73 06.70 157.73 06.88 158.73 07.07 159.73 07.25 160.73 07.44 161.73 07.63 162.73 07.81 163.73 08.00
14 Sep 2008 132.82 65.29 133.82 65.29 134.82 65.29 135.82 65.29 136.82 65.29 137.82 65.29 138.82 65.29 139.82 65.29 140.82 65.29 141.82 65.29 142.82 65.29 143.82 65.29 144.82 65.29 145.82 65.29 146.82 65.29 147.82 65.29 148.82 65.29 149.82 65.29 150.82 65.29 151.82 65.29 152.82 04.92 153.82 05.20 154.82 05.29 155.82 05.37 156.82 05.44 157.82 05.72 158.82 05.80 159.82 06.07 160.82 06.15 161.82 06.42
15 Sep 2008 131.91 65.72 132.91 65.72 133.91 65.72 134.91 65.72 135.91 65.72 136.91 65.72 137.91 65.72 138.91 65.72 139.91 65.72 140.91 65.72 141.91 65.72 142.91 65.72 143.91 65.72 144.91 65.72 145.91 65.72 146.91 65.72 147.91 65.72 148.91 65.72 149.91 65.72 150.91 65.72 151.91 65.72 152.91 65.72 153.91 65.72 154.91 65.72 155.91 65.72 156.91 65.72 157.91 65.72 158.91 65.72 159.91 04.21 160.91 04.49 161.91 04.57
16 Sep 2008 130.99 66.08 131.99 66.08 132.99 66.08 133.99 66.08 134.99 66.08 135.99 66.08 136.99 66.08 137.99 66.08 138.99 66.08 139.99 66.08 140.99 66.08 141.99 66.08 142.99 66.08 143.99 66.08 144.99 66.08 145.99 66.08 146.99 66.08 147.99 66.08 148.99 66.08 149.99 66.08 150.99 66.08 151.99 66.08 152.99 66.08 153.99 66.08 154.99 66.08 155.99 66.08 156.99 66.08 157.99 66.08 158.99 66.08 159.99 66.08 160.99 66.08
17 Sep 2008 130.08 57.09 131.08 57.09 132.08 57.09 133.08 57.09 134.08 57.09 135.08 57.09 136.08 57.09 137.08 57.09 138.08 57.09 139.08 57.09 140.08 57.09 141.08 57.09 142.08 57.09 143.08 57.09 144.08 57.09 145.08 57.09 146.08 57.09 147.08 57.09 148.08 57.09 149.08 57.09 150.08 57.09 151.08 57.09 152.08 57.09 153.08 57.09 154.08 57.09 155.08 57.09 156.08 57.09 157.08 57.09 158.08 57.09 159.08 57.09 160.08 57.09
18 Sep 2008 129.16 57.14 130.16 57.14 131.16 57.14 132.16 57.14 133.16 57.14 134.16 57.14 135.16 57.14 136.16 57.14 137.16 57.14 138.16 57.14 139.16 57.14 140.16 57.14 141.16 57.14 142.16 57.14 143.16 57.14 144.16 57.14 145.16 57.14 146.16 57.14 147.16 57.14 148.16 57.14 149.16 57.14 150.16 57.14 151.16 57.14 152.16 57.14 153.16 57.14 154.16 57.14 155.16 57.14 156.16 57.14 157.16 57.14 158.16 57.14 159.16 57.14
19 Sep 2008 128.25 62.43 129.25 62.43 130.25 62.43 131.25 62.43 132.25 62.43 133.25 62.43 134.25 62.43 135.25 62.43 136.25 62.43 137.25 62.43 138.25 62.43 139.25 62.43 140.25 62.43 141.25 62.43 142.25 62.43 143.25 62.43 144.25 62.43 145.25 62.43 146.25 62.43 147.25 62.43 148.25 62.43 149.25 62.43 150.25 62.43 151.25 62.43 152.25 62.43 153.25 62.43 154.25 62.43 155.25 62.43 156.25 62.43 157.25 62.43 158.25 62.43
20 Sep 2008 127.33 62.70 128.33 62.70 129.33 62.70 130.33 62.70 131.33 62.70 132.33 62.70 133.33 62.70 134.33 62.70 135.33 62.70 136.33 62.70 137.33 62.70 138.33 62.70 139.33 62.70 140.33 62.70 141.33 62.70 142.33 62.70 143.33 62.70 144.33 62.70 145.33 62.70 146.33 62.70 147.33 62.70 148.33 62.70 149.33 62.70 150.33 62.70 151.33 62.70 152.33 62.70 153.33 62.70 154.33 62.70 155.33 62.70 156.33 62.70 157.33 62.70
21 Sep 2008 126.41 62.75 127.41 62.75 128.41 62.75 129.41 62.75 130.41 62.75 131.41 62.75 132.41 62.75 133.41 62.75 134.41 62.75 135.41 62.75 136.41 62.75 137.41 62.75 138.41 62.75 139.41 62.75 140.41 62.75 141.41 62.75 142.41 62.75 143.41 62.75 144.41 62.75 145.41 62.75 146.41 62.75 147.41 62.75 148.41 62.75 149.41 62.75 150.41 62.75 151.41 62.75 152.41 62.75 153.41 62.75 154.41 62.75 155.41 62.75 156.41 62.75
22 Sep 2008 125.49 62.77 126.49 62.77 127.49 62.77 128.49 62.77 129.49 62.77 130.49 62.77 131.49 62.77 132.49 62.77 133.49 62.77 134.49 62.77 135.49 62.77 136.49 62.77 137.49 62.77 138.49 62.77 139.49 62.77 140.49 62.77 141.49 62.77 142.49 62.77 143.49 62.77 144.49 62.77 145.49 62.77 146.49 62.77 147.49 62.77 148.49 62.77 149.49 62.77 150.49 62.77 151.49 62.77 152.49 62.77 153.49 62.77 154.49 62.77 155.49 62.77
23 Sep 2008 124.57 62.77 125.57 62.77 126.57 62.77 127.57 62.77 128.57 62.77 129.57 62.77 130.57 62.77 131.57 62.77 132.57 62.77 133.57 62.77 134.57 62.77 135.57 62.77 136.57 62.77 137.57 62.77 138.57 62.77 139.57 62.77 140.57 62.77 141.57 62.77 142.57 62.77 143.57 62.77 144.57 62.77 145.57 62.77 146.57 62.77 147.57 62.77 148.57 62.77 149.57 62.77 150.57 62.77 151.57 62.77 152.57 62.77 153.57 62.77 154.57 62.77
24 Sep 2008 123.65 62.73 124.65 62.73 125.65 62.73 126.65 62.73 127.65 62.73 128.65 62.73 129.65 62.73 130.65 62.73 131.65 62.73 132.65 62.73 133.65 62.73 134.65 62.73 135.65 62.73 136.65 62.73 137.65 62.73 138.65 62.73 139.65 62.73 140.65 62.73 141.65 62.73 142.65 62.73 143.65 62.73 144.65 62.73 145.65 62.73 146.65 62.73 147.65 62.73 148.65 62.73 149.65 62.73 150.65 62.73 151.65 62.73 152.65 62.73 153.65 62.73
25 Sep 2008 122.73 62.67 123.73 62.67 124.73 62.67 125.73 62.67 126.73 62.67 127.73 62.67 128.73 62.67 129.73 62.67 130.73 62.67 131.73 62.67 132.73 62.67 133.73 62.67 134.73 62.67 135.73 62.67 136.73 62.67 137.73 62.67 138.73 62.67 139.73 62.67 140.73 62.67 141.73 62.67 142.73 62.67 143.73 62.67 144.73 62.67 145.73 62.67 146.73 62.67 147.73 62.67 148.73 62.67 149.73 62.67 150.73 62.67 151.73 62.67 152.73 62.67
26 Sep 2008 121.80 61.37 122.80 61.62 123.80 61.66 124.80 61.70 125.80 61.74 126.80 61.79 127.80 61.83 128.80 61.87 129.80 62.12 130.80 62.16 131.80 62.20 132.80 62.25 133.80 62.29 134.80 62.33 135.80 62.38 136.80 62.38 137.80 62.38 138.80 62.38 139.80 62.38 140.80 62.38 141.80 62.38 142.80 62.38 143.80 62.38 144.80 62.38 145.80 62.38 146.80 62.38 147.80 62.38 148.80 62.38 149.80 62.38 150.80 62.38 151.80 62.38
27 Sep 2008 120.88 59.28 121.88 59.53 122.88 59.57 123.88 59.61 124.88 59.66 125.88 59.70 126.88 59.74 127.88 59.79 128.88 59.83 129.88 60.07 130.88 60.11 131.88 60.16 132.88 60.20 133.88 60.24 134.88 60.28 135.88 60.53 136.88 60.57 137.88 60.61 138.88 60.85 139.88 60.90 140.88 60.94 141.88 61.18 142.88 61.22 143.88 61.47 144.88 61.51 145.88 61.76 146.88 61.80 147.88 62.04 148.88 62.09 149.88 62.28 150.88 62.28
28 Sep 2008 119.95 57.20 120.95 57.45 121.95 57.50 122.95 57.54 123.95 57.59 124.95 57.63 125.95 57.68 126.95 57.72 127.95 57.77 128.95 57.81 129.95 58.05 130.95 58.10 131.95 58.14 132.95 58.18 133.95 58.23 134.95 58.47 135.95 58.51 136.95 58.55 137.95 58.59 138.95 58.83 139.95 58.88 140.95 59.12 141.95 59.16 142.95 59.20 143.95 59.44 144.95 59.48 145.95 59.73 146.95 59.97 147.95 60.01 148.95 60.25 149.95 60.29
29 Sep 2008 119.02 55.13 120.02 55.38 121.02 55.43 122.02 55.48 123.02 55.53 124.02 55.58 125.02 55.63 126.02 55.67 127.02 55.72 128.02 55.77 129.02 55.81 130.02 56.06 131.02 56.10 132.02 56.15 133.02 56.19 134.02 56.24 135.02 56.48 136.02 56.52 137.02 56.57 138.02 56.81 139.02 56.85 140.02 56.89 141.02 57.13 142.02 57.17 143.02 57.42 144.02 57.46 145.02 57.70 146.02 57.74 147.02 57.98 148.02 58.22 149.02 58.26
30 Sep 2008 118.09 53.05 119.09 53.30 120.09 53.36 121.09 53.42 122.09 53.47 123.09 53.53 124.09 53.58 125.09 53.63 126.09 53.68 127.09 53.73 128.09 53.78 129.09 54.03 130.09 54.08 131.09 54.13 132.09 54.18 133.09 54.23 134.09 54.47 135.09 54.52 136.09 54.56 137.09 54.81 138.09 54.85 139.09 54.90 140.09 55.14 141.09 55.18 142.09 55.42 143.09 55.47 144.09 55.71 145.09 55.75 146.09 55.99 147.09 56.23 148.09 56.27
01 Oct 2008 117.16 51.15 118.16 51.21 119.16 51.28 120.16 51.34 121.16 51.40 122.16 51.46 123.16 51.52 124.16 51.58 125.16 51.64 126.16 51.90 127.16 51.95 128.16 52.01 129.16 52.06 130.16 52.12 131.16 52.17 132.16 52.22 133.16 52.47 134.16 52.52 135.16 52.57 136.16 52.82 137.16 52.87 138.16 52.92 139.16 53.16 140.16 53.21 141.16 53.46 142.16 53.50 143.16 53.74 144.16 53.79 145.16 54.03 146.16 54.27 147.16 54.32
02 Oct 2008 116.22 49.03 117.22 49.30 118.22 49.37 119.22 49.45 120.22 49.52 121.22 49.58 122.22 49.65 123.22 49.72 124.22 49.78 125.22 49.85 126.22 49.91 127.22 49.97 128.22 50.04 129.22 50.10 130.22 50.15 131.22 50.41 132.22 50.47 133.22 50.53 134.22 50.58 135.22 50.84 136.22 50.89 137.22 50.94 138.22 51.20 139.22 51.25 140.22 51.50 141.22 51.55 142.22 51.80 143.22 51.84 144.22 52.09 145.22 52.34 146.22 52.38
03 Oct 2008 115.29 46.88 116.29 47.16 117.29 47.44 118.29 47.32 119.29 47.40 120.29 47.48 121.29 47.55 122.29 47.63 123.29 47.70 124.29 47.78 125.29 47.85 126.29 47.92 127.29 47.99 128.29 48.26 129.29 48.32 130.29 48.39 131.29 48.46 132.29 48.52 133.29 48.58 134.29 48.84 135.29 48.90 136.29 48.96 137.29 49.22 138.29 49.28 139.29 49.54 140.29 49.59 141.29 49.85 142.29 49.90 143.29 50.15 144.29 50.41 145.29 50.46
04 Oct 2008 114.35 44.90 115.35 45.19 116.35 45.28 117.35 45.37 118.35 45.45 119.35 45.54 120.35 45.63 121.35 45.71 122.35 45.79 123.35 45.87 124.35 45.96 125.35 46.03 126.35 46.11 127.35 46.19 128.35 46.27 129.35 46.34 130.35 46.41 131.35 46.49 132.35 46.76 133.35 46.83 134.35 46.90 135.35 47.17 136.35 47.23 137.35 47.30 138.35 47.56 139.35 47.63 140.35 47.89 141.35 47.95 142.35 48.21 143.35 48.47 144.35 48.53
05 Oct 2008 113.41 42.69 114.41 42.99 115.41 43.28 116.41 43.38 117.41 43.47 118.41 43.57 119.41 43.66 120.41 43.76 121.41 43.85 122.41 43.74 123.41 43.83 124.41 43.92 125.41 44.00 126.41 44.09 127.41 44.18 128.41 44.46 129.41 44.54 130.41 44.62 131.41 44.70 132.41 44.78 133.41 44.86 134.41 45.14 135.41 45.21 136.41 45.29 137.41 45.56 138.41 45.63 139.41 45.90 140.41 45.97 141.41 46.24 142.41 46.51 143.41 46.58
06 Oct 2008 112.47 40.45 113.47 40.76 114.47 41.06 115.47 41.36 116.47 41.47 117.47 41.57 118.47 41.67 119.47 41.57 120.47 41.67 121.47 41.77 122.47 41.86 123.47 41.96 124.47 42.06 125.47 42.15 126.47 42.25 127.47 42.34 128.47 42.43 129.47 42.52 130.47 42.61 131.47 42.90 132.47 42.99 133.47 43.07 134.47 43.16 135.47 43.44 136.47 43.53 137.47 43.61 138.47 43.89 139.47 43.97 140.47 44.24 141.47 44.52 142.47 44.60
07 Oct 2008 111.52 38.41 112.52 38.72 113.52 39.02 114.52 39.33 115.52 39.44 116.52 39.54 117.52 39.45 118.52 39.55 119.52 39.66 120.52 39.77 121.52 39.87 122.52 39.97 123.52 40.08 124.52 40.18 125.52 40.28 126.52 40.38 127.52 40.48 128.52 40.58 129.52 40.68 130.52 40.78 131.52 40.87 132.52 40.97 133.52 41.26 134.52 41.36 135.52 41.45 136.52 41.74 137.52 41.83 138.52 42.12 139.52 42.21 140.52 42.49 141.52 42.58
08 Oct 2008 110.58 36.17 111.58 36.48 112.58 36.79 113.58 37.09 114.58 37.40 115.58 37.51 116.58 37.42 117.58 37.53 118.58 37.64 119.58 37.75 120.58 37.86 121.58 37.96 122.58 37.87 123.58 37.98 124.58 38.09 125.58 38.19 126.58 38.30 127.58 38.41 128.58 38.51 129.58 38.62 130.58 38.92 131.58 39.02 132.58 39.13 133.58 39.23 134.58 39.53 135.58 39.63 136.58 39.73 137.58 40.03 138.58 40.12 139.58 40.42 140.58 40.51
09 Oct 2008 109.63 33.97 110.63 34.27 111.63 34.57 112.63 34.88 113.63 35.19 114.63 35.29 115.63 35.40 116.63 35.51 117.63 35.62 118.63 35.73 119.63 35.84 120.63 35.75 121.63 35.86 122.63 35.97 123.63 36.08 124.63 36.19 125.63 36.30 126.63 36.41 127.63 36.52 128.63 36.63 129.63 36.74 130.63 36.85 131.63 36.96 132.63 37.27 133.63 37.37 134.63 37.48 135.63 37.79 136.63 37.89 137.63 38.00 138.63 38.30 139.63 38.60
10 Oct 2008 108.68 31.81 109.68 32.11 110.68 32.41 111.68 32.71 112.68 33.01 113.68 33.31 114.68 33.42 115.68 33.52 116.68 33.63 117.68 33.53 118.68 33.64 119.68 33.75 120.68 33.86 121.68 33.97 122.68 34.08 123.68 34.19 124.68 34.30 125.68 34.41 126.68 34.52 127.68 34.63 128.68 34.74 129.68 34.86 130.68 34.97 131.68 35.08 132.68 35.19 133.68 35.50 134.68 35.62 135.68 35.73 136.68 36.04 137.68 36.15 138.68 36.46
11 Oct 2008 107.73 29.73 108.73 30.02 109.73 30.31 110.73 30.60 111.73 30.84 112.73 31.19 113.73 31.48 114.73 31.58 115.73 31.48 116.73 31.58 117.73 31.68 118.73 31.79 119.73 31.89 120.73 32.00 121.73 32.10 122.73 32.21 123.73 32.32 124.73 32.23 125.73 32.33 126.73 32.45 127.73 32.76 128.73 32.87 129.73 32.98 130.73 33.09 131.73 33.20 132.73 33.32 133.73 33.43 134.73 33.74 135.73 33.86 136.73 34.17 137.73 34.29
12 Oct 2008 106.52 27.35 107.52 27.56 108.52 27.69 109.52 27.84 110.52 28.01 111.52 27.98 112.52 28.17 113.52 28.36 114.52 28.56 115.52 28.76 116.52 29.15 117.52 29.69 118.52 29.79 119.52 29.88 120.52 29.98 121.52 29.88 122.52 29.98 123.52 30.09 124.52 30.19 125.52 30.29 126.52 30.40 127.52 30.51 128.52 30.81 129.52 30.92 130.52 31.03 131.52 31.14 132.52 31.25 133.52 31.37 134.52 31.68 135.52 31.79 136.52 32.11 137.52 32.22 138.52 32.53 139.52 32.65 140.52 32.96 141.52 33.28 142.52 33.59 143.52 33.91 144.52 34.22
13 Oct 2008 105.57 25.41 106.57 25.55 107.57 25.52 108.57 25.72 109.57 25.75 110.57 25.80 111.57 25.89 112.57 26.00 113.57 26.23 114.57 26.31 115.57 26.28 116.57 26.47 117.57 26.68 118.57 26.69 119.57 27.11 120.57 27.54 121.57 28.32 122.57 28.41 123.57 28.51 124.57 28.60 125.57 28.70 126.57 28.80 127.57 28.90 128.57 29.00 129.57 29.11 130.57 29.41 131.57 29.52 132.57 29.62 133.57 29.73 134.57 30.04 135.57 30.15 136.57 30.46 137.57 30.58 138.57 30.89 139.57 31.00 140.57 31.32 141.57 31.63 142.57 31.94 143.57 32.26
14 Oct 2008 104.61 24.85 105.61 24.82 106.61 24.81 107.61 24.82 108.61 24.85 109.61 24.95 110.61 25.21 111.61 25.48 112.61 25.74 113.61 25.81 114.61 25.88 115.61 25.95 116.61 26.03 117.61 26.10 118.61 26.18 119.61 26.26 120.61 26.34 121.61 26.42 122.61 26.51 123.61 26.64 124.61 27.28 125.61 28.13 126.61 28.46 127.61 28.55 128.61 28.65 129.61 28.74 130.61 28.84 131.61 29.14 132.61 29.24 133.61 29.34 134.61 29.64 135.61 29.75 136.61 29.85 137.61 30.16 138.61 30.47 139.61 30.58 140.61 30.89 141.61 31.20 142.61 31.51
15 Oct 2008 103.59 24.50 104.59 24.36 105.59 24.43 106.59 24.51 107.59 24.41 108.59 24.57 109.59 25.02 110.59 25.28 111.59 25.53 112.59 25.59 113.59 25.65 114.59 25.71 115.59 25.77 116.59 25.83 117.59 25.90 118.59 25.97 119.59 26.04 120.59 26.11 121.59 26.18 122.59 26.25 123.59 26.33 124.59 26.41 125.59 26.69 126.59 26.77 127.59 26.85 128.59 27.16 129.59 28.02 130.59 28.71 131.59 29.00 132.59 29.09 133.59 29.19 134.59 29.48 135.59 29.58 136.59 29.68 137.59 29.98 138.59 30.28 139.59 30.38 140.59 30.68 141.59 30.99
16 Oct 2008 102.63 24.17 103.63 24.18 104.63 24.19 105.63 24.21 106.63 24.25 107.63 24.49 108.63 24.73 109.63 24.98 110.63 25.22 111.63 25.47 112.63 25.52 113.63 25.57 114.63 25.62 115.63 25.67 116.63 25.73 117.63 25.78 118.63 25.84 119.63 26.10 120.63 26.16 121.63 26.22 122.63 26.29 123.63 26.32 124.63 26.42 125.63 26.49 126.63 26.53 127.63 26.60 128.63 26.91 129.63 26.99 130.63 27.07 131.63 27.15 132.63 27.43 133.63 27.96 134.63 28.83 135.63 29.49 136.63 29.57 137.63 29.87 138.63 29.96 139.63 30.25 140.63 30.55
17 Oct 2008 101.66 23.99 102.66 24.17 103.66 24.15 104.66 24.13 105.66 24.25 106.66 24.49 107.66 24.72 108.66 24.96 109.66 25.19 110.66 25.43 111.66 25.47 112.66 25.51 113.66 25.55 114.66 25.80 115.66 25.84 116.66 25.89 117.66 25.77 118.66 25.85 119.66 25.94 120.66 25.85 121.66 25.98 122.66 25.92 123.66 26.08 124.66 26.07 125.66 26.08 126.66 26.12 127.66 26.20 128.66 26.30 129.66 26.24 130.66 26.42 131.66 26.44 132.66 26.70 133.66 26.79 134.66 27.13 135.66 27.86 136.66 27.94 137.66 28.22 138.66 28.80 139.66 29.68
18 Oct 2008 100.69 22.21 101.69 22.57 102.69 22.93 103.69 23.09 104.69 23.11 105.69 23.34 106.69 23.57 107.69 23.80 108.69 24.03 109.69 24.46 110.69 24.49 111.69 24.53 112.69 24.68 113.69 24.67 114.69 24.67 115.69 24.67 116.69 24.67 117.69 24.69 118.69 24.71 119.69 24.73 120.69 24.77 121.69 24.81 122.69 24.87 123.69 24.73 124.69 24.81 125.69 24.90 126.69 24.81 127.69 24.94 128.69 24.88 129.69 24.85 130.69 25.04 131.69 25.06 132.69 25.11 133.69 25.19 134.69 25.30 135.69 25.46 136.69 25.45 137.69 25.68 138.69 26.36
19 Oct 2008 099.66 20.71 100.66 20.93 101.66 21.16 102.66 21.38 103.66 21.60 104.66 21.83 105.66 22.05 106.66 22.27 107.66 22.50 108.66 22.72 109.66 22.95 110.66 23.06 111.66 23.03 112.66 23.00 113.66 23.17 114.66 23.15 115.66 23.12 116.66 23.11 117.66 23.09 118.66 23.08 119.66 23.07 120.66 23.06 121.66 23.07 122.66 23.07 123.66 23.09 124.66 23.10 125.66 23.13 126.66 23.17 127.66 23.21 128.66 23.07 129.66 23.13 130.66 23.21 131.66 23.31 132.66 23.22 133.66 23.35 134.66 23.29 135.66 23.47 136.66 23.46 137.66 23.49
20 Oct 2008 098.68 19.25 099.68 19.47 100.68 19.69 101.68 19.91 102.68 20.13 103.68 20.35 104.68 20.57 105.68 20.80 106.68 21.02 107.68 21.24 108.68 21.46 109.68 21.59 110.68 21.55 111.68 21.50 112.68 21.46 113.68 21.62 114.68 21.59 115.68 21.55 116.68 21.52 117.68 21.48 118.68 21.45 119.68 21.43 120.68 21.60 121.68 21.58 122.68 21.56 123.68 21.55 124.68 21.54 125.68 21.53 126.68 21.53 127.68 21.53 128.68 21.54 129.68 21.55 130.68 21.57 131.68 21.60 132.68 21.64 133.68 21.69 134.68 21.55 135.68 21.62 136.68 21.70
21 Oct 2008 097.71 17.79 098.71 18.01 099.71 18.23 100.71 18.45 101.71 18.68 102.71 18.90 103.71 19.12 104.71 19.34 105.71 19.56 106.71 19.78 107.71 20.00 108.71 19.99 109.71 20.15 110.71 20.10 111.71 20.05 112.71 20.01 113.71 19.96 114.71 20.12 115.71 20.07 116.71 20.03 117.71 19.99 118.71 19.95 119.71 19.91 120.71 20.08 121.71 20.04 122.71 20.01 123.71 19.98 124.71 19.95 125.71 19.93 126.71 20.10 127.71 20.08 128.71 20.07 129.71 20.05 130.71 20.05 131.71 20.04 132.71 20.04 133.71 20.05 134.71 20.06 135.71 20.08
22 Oct 2008 096.66 16.30 097.66 16.52 098.66 16.75 099.66 16.97 100.66 17.20 101.66 17.42 102.66 17.64 103.66 17.86 104.66 18.09 105.66 18.31 106.66 18.53 107.66 18.63 108.66 18.58 109.66 18.53 110.66 18.68 111.66 18.63 112.66 18.58 113.66 18.53 114.66 18.49 115.66 18.64 116.66 18.59 117.66 18.55 118.66 18.50 119.66 18.46 120.66 18.62 121.66 18.57 122.66 18.53 123.66 18.50 124.66 18.46 125.66 18.62 126.66 18.59 127.66 18.56 128.66 18.53 129.66 18.50 130.66 18.47 131.66 18.65 132.66 18.63 133.66 18.61 134.66 18.60
23 Oct 2008 095.67 14.79 096.67 15.02 097.67 15.25 098.67 15.48 099.67 15.71 100.67 15.93 101.67 16.16 102.67 16.38 103.67 16.61 104.67 16.83 105.67 17.06 106.67 17.09 107.67 17.24 108.67 17.19 109.67 17.14 110.67 17.09 111.67 17.04 112.67 17.19 113.67 17.14 114.67 17.09 115.67 17.04 116.67 16.99 117.67 17.15 118.67 17.10 119.67 17.05 120.67 17.01 121.67 17.16 122.67 17.12 123.67 17.08 124.67 17.03 125.67 17.19 126.67 17.15 127.67 17.11 128.67 17.08 129.67 17.04 130.67 17.20 131.67 17.17 132.67 17.14 133.67 17.11
24 Oct 2008 094.69 13.27 095.69 13.51 096.69 13.75 097.69 13.98 098.69 14.21 099.69 14.45 100.69 14.68 101.69 14.91 102.69 15.14 103.69 15.37 104.69 15.60 105.69 15.78 106.69 15.73 107.69 15.68 108.69 15.64 109.69 15.79 110.69 15.74 111.69 15.69 112.69 15.64 113.69 15.59 114.69 15.74 115.69 15.70 116.69 15.65 117.69 15.60 118.69 15.75 119.69 15.71 120.69 15.66 121.69 15.61 122.69 15.77 123.69 15.72 124.69 15.68 125.69 15.63 126.69 15.79 127.69 15.75 128.69 15.71 129.69 15.87 130.69 15.83 131.69 15.79 132.69 15.95
25 Oct 2008 093.70 11.94 094.70 12.10 095.70 12.25 096.70 12.41 097.70 12.65 098.70 12.89 099.70 13.13 100.70 13.37 101.70 13.61 102.70 13.84 103.70 14.08 104.70 14.25 105.70 14.20 106.70 14.16 107.70 14.31 108.70 14.27 109.70 14.22 110.70 14.17 111.70 14.33 112.70 14.28 113.70 14.23 114.70 14.18 115.70 14.34 116.70 14.29 117.70 14.24 118.70 14.20 119.70 14.35 120.70 14.30 121.70 14.26 122.70 14.41 123.70 14.37 124.70 14.32 125.70 14.48 126.70 14.43 127.70 14.39 128.70 14.55 129.70 14.50 130.70 14.46 131.70 14.62
26 Oct 2008 092.63 10.85 093.63 11.01 094.63 11.17 095.63 11.13 096.63 11.29 097.63 11.37 098.63 11.62 099.63 11.87 100.63 12.11 101.63 12.35 102.63 12.60 103.63 12.80 104.63 12.76 105.63 12.92 106.63 12.87 107.63 12.83 108.63 12.78 109.63 12.94 110.63 12.90 111.63 12.85 112.63 12.81 113.63 12.96 114.63 12.92 115.63 12.87 116.63 13.03 117.63 12.98 118.63 12.94 119.63 13.09 120.63 13.05 121.63 13.00 122.63 13.16 123.63 13.11 124.63 13.07 125.63 13.23 126.63 13.18 127.63 13.34 128.63 13.29 129.63 13.45 130.63 13.41
27 Oct 2008 091.63 09.72 092.63 09.68 093.63 09.65 094.63 09.61 095.63 09.78 096.63 09.98 097.63 10.24 098.63 10.49 099.63 10.74 100.63 10.80 101.63 11.05 102.63 11.30 103.63 11.28 104.63 11.44 105.63 11.40 106.63 11.36 107.63 11.52 108.63 11.48 109.63 11.44 110.63 11.40 111.63 11.55 112.63 11.51 113.63 11.47 114.63 11.63 115.63 11.59 116.63 11.54 117.63 11.70 118.63 11.66 119.63 11.82 120.63 11.77 121.63 11.93 122.63 11.89 123.63 12.04 124.63 12.00 125.63 12.16 126.63 12.12 127.63 12.27 128.63 12.43 129.63 12.59
28 Oct 2008 090.63 08.06 091.63 08.03 092.63 08.00 093.63 07.97 094.63 07.95 095.63 08.22 096.63 08.48 097.63 08.75 098.63 09.01 099.63 09.28 100.63 09.54 101.63 09.71 102.63 09.85 103.63 09.84 104.63 09.80 105.63 09.77 106.63 09.93 107.63 09.90 108.63 09.86 109.63 10.02 110.63 09.98 111.63 10.15 112.63 10.11 113.63 10.07 114.63 10.23 115.63 10.19 116.63 10.35 117.63 10.31 118.63 10.47 119.63 10.43 120.63 10.59 121.63 10.55 122.63 10.71 123.63 10.87 124.63 11.03 125.63 11.19 126.63 11.35 127.63 11.51 128.63 11.67
29 Oct 2008 089.63 06.36 090.63 06.53 091.63 06.51 092.63 06.48 093.63 06.49 094.63 06.63 095.63 06.84 096.63 07.12 097.63 07.39 098.63 07.67 099.63 07.94 100.63 08.21 101.63 08.28 102.63 08.34 103.63 08.37 104.63 08.47 105.63 08.51 106.63 08.47 107.63 08.64 108.63 08.61 109.63 08.77 110.63 08.74 111.63 08.88 112.63 08.87 113.63 09.04 114.63 09.00 115.63 09.17 116.63 09.13 117.63 09.29 118.63 09.46 119.63 09.62 120.63 09.78 121.63 09.95 122.63 10.11 123.63 10.24 124.63 10.28 125.63 10.52 126.63 10.76 127.63 10.80
30 Oct 2008 088.55 04.56 089.55 04.54 090.55 04.52 091.55 04.70 092.55 04.67 093.55 04.76 094.55 05.05 095.55 05.34 096.55 05.62 097.55 05.91 098.55 06.19 099.55 06.27 100.55 06.35 101.55 06.43 102.55 06.30 103.55 06.38 104.55 06.45 105.55 06.52 106.55 06.79 107.55 06.86 108.55 06.93 109.55 06.99 110.55 07.06 111.55 07.12 112.55 07.18 113.55 07.24 114.55 07.50 115.55 07.56 116.55 07.62 117.55 07.87 118.55 07.92 119.55 07.98 120.55 08.23 121.55 08.28 122.55 08.53 123.55 08.57 124.55 08.82 125.55 08.87 126.55 09.11
31 Oct 2008 087.55 62.56 088.55 62.56 089.55 62.56 090.55 62.56 091.55 62.56 092.55 62.56 093.55 62.56 094.55 62.56 095.55 03.70 096.55 03.99 097.55 04.08 098.55 04.17 099.55 04.26 100.55 04.35 101.55 04.43 102.55 04.52 103.55 04.60 104.55 04.68 105.55 04.76 106.55 04.84 107.55 04.92 108.55 04.99 109.55 05.07 110.55 05.14 111.55 05.41 112.55 05.48 113.55 05.55 114.55 05.62 115.55 05.89 116.55 05.95 117.55 06.01 118.55 06.28 119.55 06.34 120.55 06.60 121.55 06.65 122.55 06.91 123.55 06.99 124.55 07.22 125.55 07.47
01 Nov 2008 086.54 62.93 087.54 62.93 088.54 62.93 089.54 62.93 090.54 62.93 091.54 62.93 092.54 62.93 093.54 62.93 094.54 62.93 095.54 62.93 096.54 62.93 097.54 62.93 098.54 62.93 099.54 62.93 100.54 62.93 102.54 02.62 103.54 02.75 104.54 02.93 105.54 03.11 106.54 03.29 107.54 03.47 108.54 03.65 109.54 03.83 110.54 04.01 111.54 04.19 112.54 04.37 113.54 04.54 114.54 04.72 115.54 04.90 116.54 05.07 117.54 05.25 118.54 05.42 119.54 05.60 120.54 05.77 121.54 05.95 122.54 06.12 123.54 06.29 124.54 06.47
02 Nov 2008 085.53 63.08 086.53 63.08 087.53 63.08 088.53 63.08 089.53 63.08 090.53 63.08 091.53 63.08 092.53 63.08 093.53 63.08 094.53 63.08 095.53 63.08 096.53 63.08 097.53 63.08 098.53 63.08 099.53 63.08 100.53 63.08 101.53 63.08 102.53 63.08 103.53 63.08 104.53 63.08 105.53 63.08 106.53 63.08 107.53 63.08 108.53 02.62 109.53 02.81 110.53 02.97 111.53 03.17 112.53 03.34 113.53 03.43 114.53 03.71 115.53 03.79 116.53 04.07 117.53 04.15 118.53 04.43 119.53 04.51 120.53 04.79 121.53 04.86 122.53 05.13 123.53 05.33
03 Nov 2008 084.41 63.42 085.41 63.42 086.41 63.42 087.41 63.42 088.41 63.42 089.41 63.42 090.41 63.42 091.41 63.42 092.41 63.42 093.41 63.42 094.41 63.42 095.41 63.42 096.41 63.42 097.41 63.42 098.41 63.42 099.41 63.42 100.41 63.42 101.41 63.42 102.41 63.42 103.41 63.42 104.41 63.42 105.41 63.42 106.41 63.42 107.41 63.42 108.41 63.42 109.41 63.42 110.41 63.42 111.41 63.42 112.41 63.42 113.41 63.42 114.41 63.42 118.41 02.62 119.41 02.71 120.41 02.99 121.41 03.27 122.41 03.56 123.41 03.84
04 Nov 2008 083.39 63.73 084.39 63.73 085.39 63.73 086.39 63.73 087.39 63.73 088.39 63.73 089.39 63.73 090.39 63.73 091.39 63.73 092.39 63.73 093.39 63.73 094.39 63.73 095.39 63.73 096.39 63.73 097.39 63.73 098.39 63.73 099.39 63.73 100.39 63.73 101.39 63.73 102.39 63.73 103.39 63.73 104.39 63.73 105.39 63.73 106.39 63.73 107.39 63.73 108.39 63.73 109.39 63.73 110.39 63.73 111.39 63.73 112.39 63.73 113.39 63.73 114.39 63.73 115.39 63.73 116.39 63.73 117.39 63.73 118.39 63.73 119.39 63.73 120.39 63.73 121.39 63.73
05 Nov 2008 082.38 56.66 083.38 56.66 084.38 56.66 085.38 56.66 086.38 56.66 087.38 56.66 088.38 56.66 089.38 56.66 090.38 56.66 091.38 56.66 092.38 56.66 093.38 56.66 094.38 56.66 095.38 56.66 096.38 56.66 097.38 56.66 098.38 56.66 099.38 56.66 100.38 56.66 101.38 56.66 102.38 56.66 103.38 56.66 104.38 56.66 105.38 56.66 106.38 56.66 107.38 56.66 108.38 56.66 109.38 56.66 110.38 56.66 111.38 56.66 112.38 56.66 113.38 56.66 114.38 56.66 115.38 56.66 116.38 56.66 117.38 56.66 118.38 56.66 119.38 56.66 120.38 56.66 121.38 56.66
06 Nov 2008 081.35 60.65 082.35 60.65 083.35 60.65 084.35 60.65 085.35 60.65 086.35 60.65 087.35 60.65 088.35 60.65 089.35 60.65 090.35 60.65 091.35 60.65 092.35 60.65 093.35 60.65 094.35 60.65 095.35 60.65 096.35 60.65 097.35 60.65 098.35 60.65 099.35 60.65 100.35 60.65 101.35 60.65 102.35 60.65 103.35 60.65 104.35 60.65 105.35 60.65 106.35 60.65 107.35 60.65 108.35 60.65 109.35 60.65 110.35 60.65 111.35 60.65 112.35 60.65 113.35 60.65 114.35 60.65 115.35 60.65 116.35 60.65 117.35 60.65 118.35 60.65 119.35 60.65 120.35 60.65
07 Nov 2008 080.33 60.81 081.33 60.81 082.33 60.81 083.33 60.81 084.33 60.81 085.33 60.81 086.33 60.81 087.33 60.81 088.33 60.81 089.33 60.81 090.33 60.81 091.33 60.81 092.33 60.81 093.33 60.81 094.33 60.81 095.33 60.81 096.33 60.81 097.33 60.81 098.33 60.81 099.33 60.81 100.33 60.81 101.33 60.81 102.33 60.81 103.33 60.81 104.33 60.81 105.33 60.81 106.33 60.81 107.33 60.81 108.33 60.81 109.33 60.81 110.33 60.81 111.33 60.81 112.33 60.81 113.33 60.81 114.33 60.81 115.33 60.81 116.33 60.81 117.33 60.81 118.33 60.81 119.33 60.81
08 Nov 2008 079.20 61.16 080.20 61.16 081.20 61.16 082.20 61.16 083.20 61.16 084.20 61.16 085.20 61.16 086.20 61.16 087.20 61.16 088.20 61.16 089.20 61.16 090.20 61.16 091.20 61.16 092.20 61.16 093.20 61.16 094.20 61.16 095.20 61.16 096.20 61.16 097.20 61.16 098.20 61.16 099.20 61.16 100.20 61.16 101.20 61.16 102.20 61.16 103.20 61.16 104.20 61.16 105.20 61.16 106.20 61.16 107.20 61.16 108.20 61.16 109.20 61.16 110.20 61.16 111.20 61.16 112.20 61.16 113.20 61.16 114.20 61.16 115.20 61.16 116.20 61.16 117.20 61.16 118.20 61.16
09 Nov 2008 078.17 61.51 079.17 61.51 080.17 61.51 081.17 61.51 082.17 61.51 083.17 61.51 084.17 61.51 085.17 61.51 086.17 61.51 087.17 61.51 088.17 61.51 089.17 61.51 090.17 61.51 091.17 61.51 092.17 61.51 093.17 61.51 094.17 61.51 095.17 61.51 096.17 61.51 097.17 61.51 098.17 61.51 099.17 61.51 100.17 61.51 101.17 61.51 102.17 61.51 103.17 61.51 104.17 61.51 105.17 61.51 106.17 61.51 107.17 61.51 108.17 61.51 109.17 61.51 110.17 61.51 111.17 61.51 112.17 61.51 113.17 61.51 114.17 61.51 115.17 61.51 116.17 61.51 117.17 61.51
10 Nov 2008 077.13 61.65 078.13 61.65 079.13 61.65 080.13 61.65 081.13 61.65 082.13 61.65 083.13 61.65 084.13 61.65 085.13 61.65 086.13 61.65 087.13 61.65 088.13 61.65 089.13 61.65 090.13 61.65 091.13 61.65 092.13 61.65 093.13 61.65 094.13 61.65 095.13 61.65 096.13 61.65 097.13 61.65 098.13 61.65 099.13 61.65 100.13 61.65 101.13 61.65 102.13 61.65 103.13 61.65 104.13 61.65 105.13 61.65 106.13 61.65 107.13 61.65 108.13 61.65 109.13 61.65 110.13 61.65 111.13 61.65 112.13 61.65 113.13 61.65 114.13 61.65 115.13 61.65 116.13 61.65
11 Nov 2008 076.10 61.99 077.10 61.99 078.10 61.99 079.10 61.99 080.10 61.99 081.10 61.99 082.10 61.99 083.10 61.99 084.10 61.99 085.10 61.99 086.10 61.99 087.10 61.99 088.10 61.99 089.10 61.99 090.10 61.99 091.10 61.99 092.10 61.99 093.10 61.99 094.10 61.99 095.10 61.99 096.10 61.99 097.10 61.99 098.10 61.99 099.10 61.99 100.10 61.99 101.10 61.99 102.10 61.99 103.10 61.99 104.10 61.99 105.10 61.99 106.10 61.99 107.10 61.99 108.10 61.99 109.10 61.99 110.10 61.99 111.10 61.99 112.10 61.99 113.10 61.99 114.10 61.99 115.10 61.99
12 Nov 2008 075.06 62.31 076.06 62.31 077.06 62.31 078.06 62.31 079.06 62.31 080.06 62.31 081.06 62.31 082.06 62.31 083.06 62.31 084.06 62.31 085.06 62.31 086.06 62.31 087.06 62.31 088.06 62.31 089.06 62.31 090.06 62.31 091.06 62.31 092.06 62.31 093.06 62.31 094.06 62.31 095.06 62.31 096.06 62.31 097.06 62.31 098.06 62.31 099.06 62.31 100.06 62.31 101.06 62.31 102.06 62.31 103.06 62.31 104.06 62.31 105.06 62.31 106.06 62.31 107.06 62.31 108.06 62.31 109.06 62.31 110.06 62.31 111.06 62.31 112.06 62.31 113.06 62.31 114.06 62.31
13 Nov 2008 073.90 62.23 074.90 62.27 075.90 62.31 076.90 62.41 077.90 62.41 078.90 62.41 079.90 62.41 080.90 62.41 081.90 62.41 082.90 62.41 083.90 62.41 084.90 62.41 085.90 62.41 086.90 62.41 087.90 62.41 088.90 62.41 089.90 62.41 090.90 62.41 091.90 62.41 092.90 62.41 093.90 62.41 094.90 62.41 095.90 62.41 096.90 62.41 097.90 62.41 098.90 62.41 099.90 62.41 100.90 62.41 101.90 62.41 102.90 62.41 103.90 62.41 104.90 62.41 105.90 62.41 106.90 62.41 107.90 62.41 108.90 62.41 109.90 62.41 110.90 62.41 111.90 62.41 112.90 62.41
14 Nov 2008 072.85 60.13 073.85 60.17 074.85 60.22 075.85 60.26 076.85 60.50 077.85 60.55 078.85 60.59 079.85 60.63 080.85 60.68 081.85 60.92 082.85 60.96 083.85 61.01 084.85 61.25 085.85 61.29 086.85 61.34 087.85 61.58 088.85 61.63 089.85 61.87 090.85 61.92 091.85 62.16 092.85 62.21 093.85 62.46 094.85 62.50 095.85 62.69 096.85 62.69 097.85 62.69 098.85 62.69 099.85 62.69 100.85 62.69 101.85 62.69 102.85 62.69 103.85 62.69 104.85 62.69 105.85 62.69 106.85 62.69 107.85 62.69 108.85 62.69 109.85 62.69 110.85 62.69 111.85 62.69
15 Nov 2008 071.81 57.99 072.81 58.03 073.81 58.08 074.81 58.13 075.81 58.37 076.81 58.42 077.81 58.46 078.81 58.50 079.81 58.55 080.81 58.79 081.81 58.84 082.81 58.88 083.81 59.12 084.81 59.17 085.81 59.21 086.81 59.46 087.81 59.50 088.81 59.74 089.81 59.79 090.81 60.03 091.81 60.07 092.81 60.32 093.81 60.36 094.81 60.61 095.81 60.85 096.81 60.90 097.81 61.14 098.81 61.39 099.81 61.63 100.81 61.88 101.81 62.13 102.81 62.37 103.81 62.62 104.81 62.74 105.81 62.74 106.81 62.74 107.81 62.74 108.81 62.74 109.81 62.74 110.81 62.74
16 Nov 2008 070.76 55.80 071.76 55.85 072.76 56.10 073.76 56.15 074.76 56.20 075.76 56.25 076.76 56.30 077.76 56.34 078.76 56.59 079.76 56.64 080.76 56.68 081.76 56.73 082.76 56.97 083.76 57.02 084.76 57.06 085.76 57.31 086.76 57.35 087.76 57.60 088.76 57.64 089.76 57.88 090.76 57.93 091.76 58.17 092.76 58.22 093.76 58.46 094.76 58.70 095.76 58.75 096.76 58.99 097.76 59.24 098.76 59.48 099.76 59.72 100.76 59.97 101.76 60.21 102.76 60.46 103.76 60.70 104.76 60.95 105.76 61.19 106.76 61.44 107.76 61.68 108.76 61.93 109.76 62.18
17 Nov 2008 069.71 53.77 070.71 53.82 071.71 53.88 072.71 53.93 073.71 53.98 074.71 54.04 075.71 54.29 076.71 54.34 077.71 54.39 078.71 54.44 079.71 54.49 080.71 54.74 081.71 54.79 082.71 54.84 083.71 55.09 084.71 55.13 085.71 55.18 086.71 55.43 087.71 55.47 088.71 55.72 089.71 55.76 090.71 56.01 091.71 56.05 092.71 56.30 093.71 56.54 094.71 56.59 095.71 56.83 096.71 57.08 097.71 57.32 098.71 57.56 099.71 57.81 100.71 58.05 101.71 58.30 102.71 58.54 103.71 58.78 104.71 59.03 105.71 59.27 106.71 59.52 107.71 59.76 108.71 60.00
18 Nov 2008 068.65 51.68 069.65 51.74 070.65 51.80 071.65 51.86 072.65 51.92 073.65 51.98 074.65 52.04 075.65 52.10 076.65 52.15 077.65 52.41 078.65 52.46 079.65 52.52 080.65 52.57 081.65 52.62 082.65 52.87 083.65 52.93 084.65 53.18 085.65 53.23 086.65 53.28 087.65 53.53 088.65 53.58 089.65 53.83 090.65 53.87 091.65 54.12 092.65 54.37 093.65 54.41 094.65 54.66 095.65 54.91 096.65 55.15 097.65 55.40 098.65 55.64 099.65 55.89 100.65 56.13 101.65 56.38 102.65 56.62 103.65 56.87 104.65 57.11 105.65 57.35 106.65 57.60 107.65 57.84
19 Nov 2008 067.49 49.51 068.49 49.58 069.49 49.65 070.49 49.72 071.49 49.78 072.49 49.85 073.49 49.91 074.49 49.98 075.49 50.04 076.49 50.10 077.49 50.16 078.49 50.42 079.49 50.48 080.49 50.54 081.49 50.60 082.49 50.86 083.49 50.91 084.49 50.97 085.49 51.22 086.49 51.28 087.49 51.53 088.49 51.59 089.49 51.84 090.49 51.89 091.49 52.14 092.49 52.39 093.49 52.44 094.49 52.69 095.49 52.94 096.49 53.19 097.49 53.44 098.49 53.69 099.49 53.93 100.49 54.18 101.49 54.43 102.49 54.67 103.49 54.92 104.49 55.16 105.49 55.41 106.49 55.65 107.49 55.90
20 Nov 2008 066.43 47.32 067.43 47.40 068.43 47.47 069.43 47.55 070.43 47.62 071.43 47.70 072.43 47.77 073.43 47.84 074.43 47.91 075.43 47.98 076.43 48.05 077.43 48.11 078.43 48.18 079.43 48.45 080.43 48.51 081.43 48.58 082.43 48.64 083.43 48.90 084.43 48.96 085.43 49.02 086.43 49.28 087.43 49.34 088.43 49.60 089.43 49.66 090.43 49.92 091.43 50.17 092.43 50.23 093.43 50.48 094.43 50.74 095.43 50.99 096.43 51.24 097.43 51.50 098.43 51.75 099.43 52.00 100.43 52.25 101.43 52.50 102.43 52.75 103.43 53.00 104.43 53.24 105.43 53.49 106.43 53.74
21 Nov 2008 065.37 45.09 066.37 45.17 067.37 45.26 068.37 45.34 069.37 45.42 070.37 45.50 071.37 45.58 072.37 45.66 073.37 45.74 074.37 45.81 075.37 45.89 076.37 45.96 077.37 46.04 078.37 46.11 079.37 46.38 080.37 46.46 081.37 46.53 082.37 46.60 083.37 46.87 084.37 46.93 085.37 47.00 086.37 47.27 087.37 47.33 088.37 47.60 089.37 47.66 090.37 47.92 091.37 48.19 092.37 48.25 093.37 48.51 094.37 48.77 095.37 49.03 096.37 49.28 097.37 49.54 098.37 49.80 099.37 50.05 100.37 50.31 101.37 50.56 102.37 50.82 103.37 51.07 104.37 51.32 105.37 51.57
22 Nov 2008 064.31 42.83 065.31 43.12 066.31 43.20 067.31 43.29 068.31 43.18 069.31 43.27 070.31 43.35 071.31 43.44 072.31 43.52 073.31 43.61 074.31 43.69 075.31 43.78 076.31 43.86 077.31 43.94 078.31 44.02 079.31 44.30 080.31 44.38 081.31 44.45 082.31 44.53 083.31 44.61 084.31 44.88 085.31 44.96 086.31 45.23 087.31 45.30 088.31 45.57 089.31 45.64 090.31 45.91 091.31 45.98 092.31 46.25 093.31 46.52 094.31 46.78 095.31 47.05 096.31 47.31 097.31 47.57 098.31 47.84 099.31 48.10 100.31 48.36 101.31 48.62 102.31 48.88 103.31 49.13 104.31 49.39
23 Nov 2008 063.24 40.54 064.24 40.84 065.24 40.93 066.24 41.03 067.24 41.12 068.24 41.21 069.24 41.30 070.24 41.39 071.24 41.29 072.24 41.38 073.24 41.47 074.24 41.56 075.24 41.64 076.24 41.73 077.24 41.82 078.24 42.11 079.24 42.19 080.24 42.28 081.24 42.36 082.24 42.44 083.24 42.53 084.24 42.81 085.24 42.89 086.24 43.17 087.24 43.25 088.24 43.33 089.24 43.61 090.24 43.88 091.24 43.96 092.24 44.23 093.24 44.51 094.24 44.78 095.24 45.05 096.24 45.32 097.24 45.59 098.24 45.86 099.24 46.13 100.24 46.39 101.24 46.66 102.24 46.93 103.24 47.19
24 Nov 2008 062.18 38.06 063.18 38.36 064.18 38.66 065.18 38.95 066.18 39.05 067.18 38.94 068.18 39.04 069.18 39.13 070.18 39.23 071.18 39.33 072.18 39.42 073.18 39.51 074.18 39.61 075.18 39.70 076.18 39.80 077.18 39.89 078.18 39.98 079.18 40.07 080.18 40.16 081.18 40.25 082.18 40.34 083.18 40.63 084.18 40.72 085.18 40.81 086.18 41.09 087.18 41.18 088.18 41.27 089.18 41.55 090.18 41.83 091.18 41.92 092.18 42.20 093.18 42.48 094.18 42.76 095.18 43.04 096.18 43.32 097.18 43.59 098.18 43.87 099.18 44.14 100.18 44.42 101.18 44.69 102.18 44.96
25 Nov 2008 061.11 35.61 062.11 35.90 063.11 36.20 064.11 36.49 065.11 36.79 066.11 36.89 067.11 36.98 068.11 37.08 069.11 36.98 070.11 37.07 071.11 37.17 072.11 37.27 073.11 37.37 074.11 37.46 075.11 37.56 076.11 37.66 077.11 37.75 078.11 37.85 079.11 37.95 080.11 38.04 081.11 38.14 082.11 38.23 083.11 38.53 084.11 38.62 085.11 38.71 086.11 39.01 087.11 39.10 088.11 39.19 089.11 39.48 090.11 39.77 091.11 39.86 092.11 40.15 093.11 40.44 094.11 40.72 095.11 41.01 096.11 41.29 097.11 41.58 098.11 41.86 099.11 42.14 100.11 42.43 101.11 42.71
26 Nov 2008 060.04 33.19 061.04 33.49 062.04 33.78 063.04 34.07 064.04 34.37 065.04 34.66 066.04 34.76 067.04 34.85 068.04 34.95 069.04 35.04 070.04 35.14 071.04 35.24 072.04 35.14 073.04 35.24 074.04 35.33 075.04 35.43 076.04 35.53 077.04 35.63 078.04 35.73 079.04 35.83 080.04 35.92 081.04 36.02 082.04 36.32 083.04 36.42 084.04 36.52 085.04 36.62 086.04 36.91 087.04 37.01 088.04 37.11 089.04 37.40 090.04 37.70 091.04 37.79 092.04 38.09 093.04 38.38 094.04 38.67 095.04 38.97 096.04 39.26 097.04 39.55 098.04 39.84 099.04 40.13 100.04 40.42
27 Nov 2008 058.97 30.85 059.97 31.14 060.97 31.42 061.97 31.71 062.97 32.00 063.97 32.29 064.97 32.58 065.97 32.87 066.97 32.76 067.97 32.86 068.97 32.95 069.97 33.05 070.97 33.14 071.97 33.24 072.97 33.33 073.97 33.43 074.97 33.33 075.97 33.43 076.97 33.53 077.97 33.62 078.97 33.72 079.97 34.02 080.97 34.12 081.97 34.22 082.97 34.32 083.97 34.42 084.97 34.52 085.97 34.82 086.97 34.92 087.97 35.22 088.97 35.32 089.97 35.62 090.97 35.72 091.97 36.02 092.97 36.32 093.97 36.62 094.97 36.92 095.97 37.21 096.97 37.51 097.97 37.81 098.97 38.10
28 Nov 2008 057.74 28.42 058.74 28.59 059.74 28.58 060.74 28.76 061.74 28.95 062.74 29.15 063.74 29.34 064.74 29.74 065.74 30.34 066.74 30.89 067.74 30.98 068.74 31.07 069.74 30.96 070.74 31.05 071.74 31.14 072.74 31.23 073.74 31.33 074.74 31.42 075.74 31.52 076.74 31.61 077.74 31.71 078.74 31.81 079.74 31.91 080.74 32.01 081.74 32.10 082.74 32.20 083.74 32.50 084.74 32.60 085.74 32.71 086.74 32.81 087.74 33.11 088.74 33.21 089.74 33.51 090.74 33.61 091.74 33.91 092.74 34.22 093.74 34.52 094.74 34.82 095.74 35.12 096.74 35.42 097.74 35.72
29 Nov 2008 056.67 26.10 057.67 26.22 058.67 26.35 059.67 26.49 060.67 26.44 061.67 26.60 062.67 26.78 063.67 26.90 064.67 27.17 065.67 27.45 066.67 27.53 067.67 27.75 068.67 28.17 069.67 28.78 070.67 29.27 071.67 29.35 072.67 29.44 073.67 29.53 074.67 29.62 075.67 29.71 076.67 29.80 077.67 29.89 078.67 29.98 079.67 30.08 080.67 30.17 081.67 30.27 082.67 30.57 083.67 30.66 084.67 30.76 085.67 30.86 086.67 31.16 087.67 31.26 088.67 31.36 089.67 31.66 090.67 31.77 091.67 32.07 092.67 32.37 093.67 32.67 094.67 32.98 095.67 33.28 096.67 33.58
30 Nov 2008 055.59 25.37 056.59 25.39 057.59 25.43 058.59 25.48 059.59 25.54 060.59 25.62 061.59 25.71 062.59 26.17 063.59 26.44 064.59 26.71 065.59 26.98 066.59 27.05 067.59 27.12 068.59 27.20 069.59 27.28 070.59 27.35 071.59 27.23 072.59 27.76 073.59 28.39 074.59 29.02 075.59 29.16 076.59 29.24 077.59 29.33 078.59 29.42 079.59 29.51 080.59 29.80 081.59 29.89 082.59 29.98 083.59 30.07 084.59 30.17 085.59 30.26 086.59 30.56 087.59 30.65 088.59 30.95 089.59 31.05 090.59 31.35 091.59 31.45 092.59 31.75 093.59 32.05 094.59 32.35 095.59 32.66
01 Dec 2008 054.51 24.78 055.51 24.91 056.51 24.85 057.51 25.01 058.51 24.97 059.51 25.03 060.51 25.29 061.51 25.55 062.51 25.80 063.51 26.06 064.51 26.33 065.51 26.59 066.51 26.85 067.51 26.92 068.51 26.98 069.51 27.05 070.51 26.92 071.51 26.99 072.51 27.06 073.51 27.14 074.51 27.21 075.51 27.29 076.51 27.55 077.51 28.18 078.51 28.82 079.51 29.40 080.51 29.49 081.51 29.57 082.51 29.66 083.51 29.74 084.51 29.83 085.51 30.12 086.51 30.21 087.51 30.30 088.51 30.59 089.51 30.69 090.51 30.98 091.51 31.08 092.51 31.37 093.51 31.67 094.51 31.97
02 Dec 2008 053.43 24.44 054.43 24.50 055.43 24.58 056.43 24.65 057.43 24.54 058.43 24.73 059.43 24.98 060.43 25.22 061.43 25.47 062.43 25.72 063.43 25.98 064.43 26.23 065.43 26.37 066.43 26.54 067.43 26.55 068.43 26.56 069.43 26.58 070.43 26.63 071.43 26.83 072.43 26.90 073.43 26.96 074.43 27.03 075.43 27.09 076.43 27.36 077.43 27.43 078.43 27.50 079.43 27.58 080.43 27.65 081.43 27.98 082.43 28.61 083.43 29.26 084.43 29.76 085.43 29.84 086.43 29.93 087.43 30.21 088.43 30.30 089.43 30.38 090.43 30.67 091.43 30.76 092.43 31.05 093.43 31.34
03 Dec 2008 052.35 24.38 053.35 24.40 054.35 24.42 055.35 24.25 056.35 24.29 057.35 24.32 058.35 24.56 059.35 25.00 060.35 25.24 061.35 25.48 062.35 25.72 063.35 25.97 064.35 26.16 065.35 26.06 066.35 26.16 067.35 26.07 068.35 26.19 069.35 26.33 070.35 26.27 071.35 26.23 072.35 26.41 073.35 26.39 074.35 26.40 075.35 26.62 076.35 26.65 077.35 26.70 078.35 26.77 079.35 26.86 080.35 26.97 081.35 27.30 082.35 27.63 083.35 27.90 084.35 27.97 085.35 28.05 086.35 28.42 087.35 29.05 088.35 29.70 089.35 30.35 090.35 30.43 091.35 30.71 092.35 30.80
04 Dec 2008 051.27 23.45 052.27 23.84 053.27 23.84 054.27 23.83 055.27 23.83 056.27 23.84 057.27 24.02 058.27 24.25 059.27 24.49 060.27 24.72 061.27 24.96 062.27 25.19 063.27 25.43 064.27 25.39 065.27 25.43 066.27 25.47 067.27 25.53 068.27 25.59 069.27 25.45 070.27 25.53 071.27 25.61 072.27 25.70 073.27 25.61 074.27 25.72 075.27 25.65 076.27 25.78 077.27 25.73 078.27 25.90 079.27 25.88 080.27 26.07 081.27 26.08 082.27 26.11 083.27 26.36 084.27 26.43 085.27 26.72 086.27 27.22 087.27 27.75 088.27 27.93 089.27 28.20 090.27 28.27 091.27 28.54
05 Dec 2008 050.19 21.15 051.19 21.52 052.19 21.70 053.19 22.08 054.19 22.05 055.19 22.12 056.19 22.35 057.19 22.58 058.19 22.81 059.19 23.04 060.19 23.27 061.19 23.50 062.19 23.73 063.19 23.75 064.19 23.75 065.19 23.76 066.19 23.77 067.19 23.78 068.19 23.80 069.19 23.82 070.19 23.85 071.19 23.88 072.19 23.92 073.19 23.76 074.19 23.81 075.19 23.87 076.19 23.93 077.19 24.01 078.19 23.89 079.19 23.98 080.19 24.09 081.19 24.00 082.19 24.13 083.19 24.27 084.19 24.23 085.19 24.40 086.19 24.39 087.19 24.59 088.19 24.81 089.19 25.26 090.19 25.72
06 Dec 2008 049.11 19.14 050.11 19.36 051.11 19.59 052.11 19.81 053.11 20.04 054.11 20.26 055.11 20.49 056.11 20.71 057.11 20.94 058.11 21.17 059.11 21.39 060.11 21.62 061.11 21.78 062.11 21.76 063.11 21.94 064.11 21.92 065.11 21.90 066.11 21.88 067.11 21.87 068.11 21.86 069.11 21.85 070.11 21.85 071.11 21.85 072.11 21.85 073.11 21.86 074.11 21.87 075.11 21.88 076.11 21.90 077.11 21.92 078.11 21.95 079.11 21.99 080.11 22.03 081.11 22.08 082.11 22.14 083.11 22.00 084.11 22.08 085.11 22.16 086.11 22.25 087.11 22.36 088.11 22.48 089.11 22.41
07 Dec 2008 048.03 17.52 049.03 17.74 050.03 17.97 051.03 18.20 052.03 18.42 053.03 18.65 054.03 18.87 055.03 19.10 056.03 19.32 057.03 19.54 058.03 19.77 059.03 19.99 060.03 20.19 061.03 20.16 062.03 20.12 063.03 20.29 064.03 20.25 065.03 20.22 066.03 20.19 067.03 20.16 068.03 20.13 069.03 20.11 070.03 20.28 071.03 20.26 072.03 20.24 073.03 20.22 074.03 20.21 075.03 20.19 076.03 20.18 077.03 20.18 078.03 20.17 079.03 20.17 080.03 20.38 081.03 20.38 082.03 20.40 083.03 20.41 084.03 20.43 085.03 20.46 086.03 20.50 087.03 20.54 088.03 20.59
08 Dec 2008 046.94 15.83 047.94 16.06 048.94 16.28 049.94 16.51 050.94 16.74 051.94 16.97 052.94 17.19 053.94 17.42 054.94 17.64 055.94 17.87 056.94 18.09 057.94 18.32 058.94 18.44 059.94 18.60 060.94 18.55 061.94 18.51 062.94 18.47 063.94 18.43 064.94 18.59 065.94 18.55 066.94 18.51 067.94 18.47 068.94 18.43 069.94 18.60 070.94 18.56 071.94 18.53 072.94 18.49 073.94 18.46 074.94 18.43 075.94 18.60 076.94 18.58 077.94 18.55 078.94 18.53 079.94 18.51 080.94 18.49 081.94 18.67 082.94 18.66 083.94 18.65 084.94 18.65 085.94 18.64 086.94 18.64
09 Dec 2008 045.86 14.10 046.86 14.34 047.86 14.57 048.86 14.80 049.86 15.03 050.86 15.26 051.86 15.49 052.86 15.72 053.86 15.95 054.86 16.18 055.86 16.40 056.86 16.63 057.86 16.85 058.86 16.90 059.86 16.85 060.86 16.80 061.86 16.76 062.86 16.91 063.86 16.86 064.86 16.82 065.86 16.77 066.86 16.73 067.86 16.88 068.86 16.84 069.86 16.79 070.86 16.75 071.86 16.91 072.86 16.86 073.86 16.82 074.86 16.78 075.86 16.74 076.86 16.90 077.86 16.87 078.86 16.83 079.86 16.79 080.86 16.96 081.86 16.93 082.86 16.90 083.86 16.87 084.86 17.04 085.86 17.02
10 Dec 2008 044.77 12.44 045.77 12.68 046.77 12.92 047.77 13.15 048.77 13.39 049.77 13.63 050.77 13.86 051.77 14.09 052.77 14.33 053.77 14.56 054.77 14.79 055.77 15.02 056.77 15.18 057.77 15.33 058.77 15.28 059.77 15.24 060.77 15.19 061.77 15.14 062.77 15.29 063.77 15.24 064.77 15.19 065.77 15.14 066.77 15.29 067.77 15.25 068.77 15.20 069.77 15.15 070.77 15.30 071.77 15.25 072.77 15.21 073.77 15.16 074.77 15.31 075.77 15.27 076.77 15.22 077.77 15.38 078.77 15.33 079.77 15.29 080.77 15.44 081.77 15.40 082.77 15.36 083.77 15.52 084.77 15.48
11 Dec 2008 043.68 11.05 044.68 11.21 045.68 11.36 046.68 11.53 047.68 11.88 048.68 12.03 049.68 12.26 050.68 12.50 051.68 12.74 052.68 12.97 053.68 13.21 054.68 13.45 055.68 13.68 056.68 13.66 057.68 13.61 058.68 13.76 059.68 13.71 060.68 13.66 061.68 13.61 062.68 13.76 063.68 13.72 064.68 13.67 065.68 13.62 066.68 13.77 067.68 13.72 068.68 13.67 069.68 13.82 070.68 13.77 071.68 13.72 072.68 13.67 073.68 13.82 074.68 13.77 075.68 13.72 076.68 13.87 077.68 13.82 078.68 13.97 079.68 13.92 080.68 13.87 081.68 14.02 082.68 13.98 083.68 14.13
12 Dec 2008 042.60 09.76 043.60 09.92 044.60 10.08 045.60 10.24 046.60 10.59 047.60 10.55 048.60 10.80 049.60 10.85 050.60 11.10 051.60 11.35 052.60 11.59 053.60 11.84 054.60 12.04 055.60 12.20 056.60 12.15 057.60 12.10 058.60 12.06 059.60 12.21 060.60 12.16 061.60 12.11 062.60 12.06 063.60 12.21 064.60 12.17 065.60 12.12 066.60 12.27 067.60 12.22 068.60 12.17 069.60 12.32 070.60 12.26 071.60 12.21 072.60 12.36 073.60 12.31 074.60 12.26 075.60 12.41 076.60 12.36 077.60 12.51 078.60 12.46 079.60 12.61 080.60 12.55 081.60 12.70 082.60 12.65
13 Dec 2008 041.51 08.45 042.51 08.62 043.51 08.78 044.51 08.74 045.51 08.90 046.51 08.87 047.51 09.09 048.51 09.35 049.51 09.60 050.51 09.86 051.51 10.12 052.51 10.37 053.51 10.38 054.51 10.53 055.51 10.49 056.51 10.45 057.51 10.60 058.51 10.56 059.51 10.51 060.51 10.46 061.51 10.62 062.51 10.57 063.51 10.52 064.51 10.68 065.51 10.63 066.51 10.78 067.51 10.73 068.51 10.68 069.51 10.83 070.51 10.78 071.51 10.93 072.51 10.88 073.51 11.03 074.51 10.98 075.51 11.13 076.51 11.08 077.51 11.23 078.51 11.17 079.51 11.32 080.51 11.47 081.51 11.62
14 Dec 2008 040.43 06.93 041.43 07.10 042.43 07.07 043.43 07.03 044.43 07.00 045.43 07.16 046.43 07.30 047.43 07.57 048.43 07.84 049.43 08.11 050.43 08.37 051.43 08.64 052.43 08.70 053.43 08.86 054.43 08.82 055.43 08.78 056.43 08.94 057.43 08.90 058.43 08.86 059.43 09.01 060.43 08.97 061.43 08.93 062.43 09.08 063.43 09.04 064.43 09.19 065.43 09.15 066.43 09.30 067.43 09.25 068.43 09.40 069.43 09.36 070.43 09.51 071.43 09.46 072.43 09.61 073.43 09.76 074.43 09.71 075.43 09.86 076.43 10.01 077.43 10.16 078.43 10.31 079.43 10.46 080.43 10.61
15 Dec 2008 039.34 05.19 040.34 05.17 041.34 05.14 042.34 05.31 043.34 05.28 044.34 05.35 045.34 05.64 046.34 05.92 047.34 06.20 048.34 06.48 049.34 06.76 050.34 07.03 051.34 07.02 052.34 07.18 053.34 07.15 054.34 07.11 055.34 07.27 056.34 07.23 057.34 07.39 058.34 07.36 059.34 07.52 060.34 07.48 061.34 07.43 062.34 07.59 063.34 07.55 064.34 07.71 065.34 07.86 066.34 07.82 067.34 07.98 068.34 07.93 069.34 08.09 070.34 08.24 071.34 08.40 072.34 08.55 073.34 08.70 074.34 08.86 075.34 09.01 076.34 09.16 077.34 09.31 078.34 09.46 079.34 09.61
16 Dec 2008 038.26 61.26 039.26 03.21 040.26 03.38 041.26 03.36 042.26 03.33 043.26 03.51 044.26 03.69 045.26 03.99 046.26 04.28 047.26 04.57 048.26 04.86 049.26 05.15 050.26 05.31 051.26 05.48 052.26 05.45 053.26 05.61 054.26 05.58 055.26 05.75 056.26 05.71 057.26 05.88 058.26 05.84 059.26 06.01 060.26 05.97 061.26 06.13 062.26 06.29 063.26 06.26 064.26 06.42 065.26 06.58 066.26 06.74 067.26 06.90 068.26 07.05 069.26 07.21 070.26 07.37 071.26 07.43 072.26 07.68 073.26 07.73 074.26 07.98 075.26 08.02 076.26 08.26 077.26 08.31 078.26 08.55
17 Dec 2008 037.17 61.28 038.17 61.28 039.17 61.28 040.17 61.28 041.17 61.28 042.17 61.28 043.17 61.28 044.17 61.28 046.17 02.78 047.17 03.08 048.17 03.18 049.17 03.47 050.17 03.74 051.17 03.86 052.17 03.75 053.17 03.84 054.17 03.93 055.17 04.02 056.17 04.10 057.17 04.19 058.17 04.27 059.17 04.35 060.17 04.43 061.17 04.50 062.17 04.78 063.17 04.85 064.17 04.92 065.17 04.99 066.17 05.06 067.17 05.32 068.17 05.39 069.17 05.45 070.17 05.71 071.17 05.77 072.17 05.83 073.17 06.09 074.17 06.14 075.17 06.39 076.17 06.65 077.17 06.70
18 Dec 2008 036.09 61.32 037.09 61.32 038.09 61.32 039.09 61.32 040.09 61.32 041.09 61.32 042.09 61.32 043.09 61.32 044.09 61.32 045.09 61.32 046.09 61.32 047.09 61.32 048.09 61.32 049.09 61.32 050.09 61.32 062.09 02.77 063.09 02.85 064.09 02.97 065.09 03.14 066.09 03.31 067.09 03.47 068.09 03.64 069.09 03.80 070.09 03.97 071.09 04.13 072.09 04.30 073.09 04.46 074.09 04.62 075.09 04.79 076.09 04.97
19 Dec 2008 035.00 61.41 036.00 61.41 037.00 61.41 038.00 61.41 039.00 61.41 040.00 61.41 041.00 61.41 042.00 61.41 043.00 61.41 044.00 61.41 045.00 61.41 046.00 61.41 047.00 61.41 048.00 61.41 049.00 61.41 050.00 61.41 051.00 61.41 052.00 61.41 053.00 61.41 054.00 61.41 055.00 61.41 056.00 61.41 068.00 02.75 069.00 02.92 070.00 03.09 071.00 03.26 072.00 03.43 073.00 03.59 074.00 03.76 075.00 03.93
20 Dec 2008 033.92 61.61 034.92 61.61 035.92 61.61 036.92 61.61 037.92 61.61 038.92 61.61 039.92 61.61 040.92 61.61 041.92 61.61 042.92 61.61 043.92 61.61 044.92 61.61 045.92 61.61 046.92 61.61 047.92 61.61 048.92 61.61 049.92 61.61 050.92 61.61 051.92 61.61 052.92 61.61 053.92 61.61 054.92 61.61 055.92 61.61 056.92 61.61 057.92 61.61 058.92 61.61 059.92 61.61 060.92 61.61 061.92 61.61 072.92 02.59 073.92 02.87
21 Dec 2008 032.83 61.67 033.83 61.67 034.83 61.67 035.83 61.67 036.83 61.67 037.83 61.67 038.83 61.67 039.83 61.67 040.83 61.67 041.83 61.67 042.83 61.67 043.83 61.67 044.83 61.67 045.83 61.67 046.83 61.67 047.83 61.67 048.83 61.67 049.83 61.67 050.83 61.67 051.83 61.67 052.83 61.67 053.83 61.67 054.83 61.67 055.83 61.67 056.83 61.67 057.83 61.67 058.83 61.67 059.83 61.67 060.83 61.67 061.83 61.67 062.83 61.67 063.83 61.67 064.83 61.67 065.83 61.67 066.83 61.67 067.83 61.67
22 Dec 2008 031.75 56.20 032.75 56.20 033.75 56.20 034.75 56.20 035.75 56.20 036.75 56.20 037.75 56.20 038.75 56.20 039.75 56.20 040.75 56.20 041.75 56.20 042.75 56.20 043.75 56.20 044.75 56.20 045.75 56.20 046.75 56.20 047.75 56.20 048.75 56.20 049.75 56.20 050.75 56.20 051.75 56.20 052.75 56.20 053.75 56.20 054.75 56.20 055.75 56.20 056.75 56.20 057.75 56.20 058.75 56.20 059.75 56.20 060.75 56.20 061.75 56.20 062.75 56.20 063.75 56.20 064.75 56.20 065.75 56.20 066.75 56.20 067.75 56.20 068.75 56.20 069.75 56.20 070.75 56.20 071.75 56.20
23 Dec 2008 030.67 58.64 031.67 58.64 032.67 58.64 033.67 58.64 034.67 58.64 035.67 58.64 036.67 58.64 037.67 58.64 038.67 58.64 039.67 58.64 040.67 58.64 041.67 58.64 042.67 58.64 043.67 58.64 044.67 58.64 045.67 58.64 046.67 58.64 047.67 58.64 048.67 58.64 049.67 58.64 050.67 58.64 051.67 58.64 052.67 58.64 053.67 58.64 054.67 58.64 055.67 58.64 056.67 58.64 057.67 58.64 058.67 58.64 059.67 58.64 060.67 58.64 061.67 58.64 062.67 58.64 063.67 58.64 064.67 58.64 065.67 58.64 066.67 58.64 067.67 58.64 068.67 58.64 069.67 58.64 070.67 58.64
24 Dec 2008 029.74 58.93 030.74 58.93 031.74 58.93 032.74 58.93 033.74 58.93 034.74 58.93 035.74 58.93 036.74 58.93 037.74 58.93 038.74 58.93 039.74 58.93 040.74 58.93 041.74 58.93 042.74 58.93 043.74 58.93 044.74 58.93 045.74 58.93 046.74 58.93 047.74 58.93 048.74 58.93 049.74 58.93 050.74 58.93 051.74 58.93 052.74 58.93 053.74 58.93 054.74 58.93 055.74 58.93 056.74 58.93 057.74 58.93 058.74 58.93 059.74 58.93 060.74 58.93 061.74 58.93 062.74 58.93 063.74 58.93 064.74 58.93 065.74 58.93 066.74 58.93 067.74 58.93 068.74 58.93 069.74 58.93
25 Dec 2008 028.66 59.03 029.66 59.03 030.66 59.03 031.66 59.03 032.66 59.03 033.66 59.03 034.66 59.03 035.66 59.03 036.66 59.03 037.66 59.03 038.66 59.03 039.66 59.03 040.66 59.03 041.66 59.03 042.66 59.03 043.66 59.03 044.66 59.03 045.66 59.03 046.66 59.03 047.66 59.03 048.66 59.03 049.66 59.03 050.66 59.03 051.66 59.03 052.66 59.03 053.66 59.03 054.66 59.03 055.66 59.03 056.66 59.03 057.66 59.03 058.66 59.03 059.66 59.03 060.66 59.03 061.66 59.03 062.66 59.03 063.66 59.03 064.66 59.03 065.66 59.03 066.66 59.03 067.66 59.03 068.66 59.03
26 Dec 2008 027.58 59.34 028.58 59.34 029.58 59.34 030.58 59.34 031.58 59.34 032.58 59.34 033.58 59.34 034.58 59.34 035.58 59.34 036.58 59.34 037.58 59.34 038.58 59.34 039.58 59.34 040.58 59.34 041.58 59.34 042.58 59.34 043.58 59.34 044.58 59.34 045.58 59.34 046.58 59.34 047.58 59.34 048.58 59.34 049.58 59.34 050.58 59.34 051.58 59.34 052.58 59.34 053.58 59.34 054.58 59.34 055.58 59.34 056.58 59.34 057.58 59.34 058.58 59.34 059.58 59.34 060.58 59.34 061.58 59.34 062.58 59.34 063.58 59.34 064.58 59.34 065.58 59.34 066.58 59.34 067.58 59.34
27 Dec 2008 026.51 59.47 027.51 59.47 028.51 59.47 029.51 59.47 030.51 59.47 031.51 59.47 032.51 59.47 033.51 59.47 034.51 59.47 035.51 59.47 036.51 59.47 037.51 59.47 038.51 59.47 039.51 59.47 040.51 59.47 041.51 59.47 042.51 59.47 043.51 59.47 044.51 59.47 045.51 59.47 046.51 59.47 047.51 59.47 048.51 59.47 049.51 59.47 050.51 59.47 051.51 59.47 052.51 59.47 053.51 59.47 054.51 59.47 055.51 59.47 056.51 59.47 057.51 59.47 058.51 59.47 059.51 59.47 060.51 59.47 061.51 59.47 062.51 59.47 063.51 59.47 064.51 59.47 065.51 59.47 066.51 59.47
28 Dec 2008 025.43 59.79 026.43 59.79 027.43 59.79 028.43 59.79 029.43 59.79 030.43 59.79 031.43 59.79 032.43 59.79 033.43 59.79 034.43 59.79 035.43 59.79 036.43 59.79 037.43 59.79 038.43 59.79 039.43 59.79 040.43 59.79 041.43 59.79 042.43 59.79 043.43 59.79 044.43 59.79 045.43 59.79 046.43 59.79 047.43 59.79 048.43 59.79 049.43 59.79 050.43 59.79 051.43 59.79 052.43 59.79 053.43 59.79 054.43 59.79 055.43 59.79 056.43 59.79 057.43 59.79 058.43 59.79 059.43 59.79 060.43 59.79 061.43 59.79 062.43 59.79 063.43 59.79 064.43 59.79 065.43 59.79