;;File created using SAA zone 5 
02 Jul 2007 227.46 53.47 228.46 53.47 229.46 53.47 230.46 53.47 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47
03 Jul 2007 227.09 53.50 228.09 53.50 229.09 53.50 230.09 53.50 231.09 53.50 232.09 53.50 233.09 53.50 234.09 53.50 235.09 53.50 236.09 53.50 237.09 53.50 238.09 53.50 239.09 53.50 240.09 53.50 241.09 53.50 242.09 53.50 243.09 53.50 244.09 53.50 245.09 53.50 246.09 53.50 247.09 53.50 248.09 53.50 249.09 53.50 250.09 53.50 251.09 53.50 252.09 53.50 253.09 53.50 254.09 53.50 255.09 53.50 256.09 53.50 257.09 53.50 258.09 53.50 259.09 53.50 260.09 53.50 261.09 53.50 262.09 53.50 263.09 53.50 264.09 53.50 265.09 53.50 266.09 53.50
04 Jul 2007 226.95 53.53 227.95 53.53 228.95 53.53 229.95 53.53 230.95 53.53 231.95 53.53 232.95 53.53 233.95 53.53 234.95 53.53 235.95 53.53 236.95 53.53 237.95 53.53 238.95 53.53 239.95 53.53 240.95 53.53 241.95 53.53 242.95 53.53 243.95 53.53 244.95 53.53 245.95 53.53 246.95 53.53 247.95 53.53 248.95 53.53 249.95 53.53 250.95 53.53 251.95 53.53 252.95 53.53 253.95 53.53 254.95 53.53 255.95 53.53 256.95 53.53 257.95 53.53 258.95 53.53 259.95 53.53 260.95 53.53 261.95 53.53 262.95 53.53 263.95 53.53 264.95 53.53 265.95 53.53
05 Jul 2007 226.62 53.55 227.62 53.55 228.62 53.55 229.62 53.55 230.62 53.55 231.62 53.55 232.62 53.55 233.62 53.55 234.62 53.55 235.62 53.55 236.62 53.55 237.62 53.55 238.62 53.55 239.62 53.55 240.62 53.55 241.62 53.55 242.62 53.55 243.62 53.55 244.62 53.55 245.62 53.55 246.62 53.55 247.62 53.55 248.62 53.55 249.62 53.55 250.62 53.55 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55
06 Jul 2007 226.48 53.57 227.48 53.57 228.48 53.57 229.48 53.57 230.48 53.57 231.48 53.57 232.48 53.57 233.48 53.57 234.48 53.57 235.48 53.57 236.48 53.57 237.48 53.57 238.48 53.57 239.48 53.57 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 259.48 53.57 260.48 53.57 261.48 53.57 262.48 53.57 263.48 53.57 264.48 53.57 265.48 53.57 266.48 53.57
07 Jul 2007 226.33 53.58 227.33 53.58 228.33 53.58 229.33 53.58 230.33 53.58 231.33 53.58 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58
08 Jul 2007 225.58 53.58 226.58 53.58 227.58 53.58 228.58 53.58 229.58 53.58 230.58 53.58 231.58 53.58 232.58 53.58 233.58 53.58 234.58 53.58 235.58 53.58 236.58 53.58 237.58 53.58 238.58 53.58 239.58 53.58 240.58 53.58 241.58 53.58 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 254.58 53.58 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58
09 Jul 2007 225.42 53.58 226.42 53.58 227.42 53.58 228.42 53.58 229.42 53.58 230.42 53.58 231.42 53.58 232.42 53.58 233.42 53.58 234.42 53.58 235.42 53.58 236.42 53.58 237.42 53.58 238.42 53.58 239.42 53.58 240.42 53.58 241.42 53.58 242.42 53.58 243.42 53.58 244.42 53.58 245.42 53.58 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58
10 Jul 2007 225.25 53.57 226.25 53.57 227.25 53.57 228.25 53.57 229.25 53.57 230.25 53.57 231.25 53.57 232.25 53.57 233.25 53.57 234.25 53.57 235.25 53.57 236.25 53.57 237.25 53.57 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57
11 Jul 2007 224.17 53.55 225.17 53.55 226.17 53.55 227.17 53.55 228.17 53.55 229.17 53.55 230.17 53.55 231.17 53.55 232.17 53.55 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55
12 Jul 2007 223.98 53.53 224.98 53.53 225.98 53.53 226.98 53.53 227.98 53.53 228.98 53.53 229.98 53.53 230.98 53.53 231.98 53.53 232.98 53.53 233.98 53.53 234.98 53.53 235.98 53.53 236.98 53.53 237.98 53.53 238.98 53.53 239.98 53.53 240.98 53.53 241.98 53.53 242.98 53.53 243.98 53.53 244.98 53.53 245.98 53.53 246.98 53.53 247.98 53.53 248.98 53.53 249.98 53.53 250.98 53.53 251.98 53.53 252.98 53.53 253.98 53.53 254.98 53.53 255.98 53.53 256.98 53.53 257.98 53.53 258.98 53.53 259.98 53.53 260.98 53.53 261.98 53.53 262.98 53.53 263.98 53.53 264.98 53.53 265.98 53.53 266.98 53.53
13 Jul 2007 223.78 53.50 224.78 53.50 225.78 53.50 226.78 53.50 227.78 53.50 228.78 53.50 229.78 53.50 230.78 53.50 231.78 53.50 232.78 53.50 233.78 53.50 234.78 53.50 235.78 53.50 236.78 53.50 237.78 53.50 238.78 53.50 239.78 53.50 240.78 53.50 241.78 53.50 242.78 53.50 243.78 53.50 244.78 53.50 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50
14 Jul 2007 222.37 53.47 223.37 53.47 224.37 53.47 225.37 53.47 226.37 53.47 227.37 53.47 228.37 53.47 229.37 53.47 230.37 53.47 231.37 53.47 232.37 53.47 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47
15 Jul 2007 222.15 53.45 223.15 53.45 224.15 53.45 225.15 53.45 226.15 53.45 227.15 53.45 228.15 53.45 229.15 53.45 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45
16 Jul 2007 221.92 53.43 222.92 53.43 223.92 53.43 224.92 53.43 225.92 53.43 226.92 53.43 227.92 53.43 228.92 53.43 229.92 53.43 230.92 53.43 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43
17 Jul 2007 221.68 53.41 222.68 53.41 223.68 53.41 224.68 53.41 225.68 53.41 226.68 53.41 227.68 53.41 228.68 53.41 229.68 53.41 230.68 53.41 231.68 53.41 232.68 53.41 233.68 53.41 234.68 53.41 235.68 53.41 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41
18 Jul 2007 219.75 53.40 220.75 53.40 221.75 53.40 222.75 53.40 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40
19 Jul 2007 219.48 53.19 220.48 53.19 221.48 53.19 222.48 53.19 223.48 53.19 224.48 53.19 225.48 53.19 226.48 53.19 227.48 53.19 228.48 53.19 229.48 53.19 230.48 53.19 231.48 53.19 232.48 53.19 233.48 53.19 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19
20 Jul 2007 219.19 53.40 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40
21 Jul 2007 216.50 53.41 217.50 53.41 218.50 53.41 219.50 53.41 220.50 53.41 221.50 53.41 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41
22 Jul 2007 216.17 53.44 217.17 53.44 218.17 53.44 219.17 53.44 220.17 53.44 221.17 53.44 222.17 53.44 223.17 53.44 224.17 53.44 225.17 53.44 226.17 53.44 227.17 53.44 228.17 53.44 229.17 53.44 230.17 53.44 231.17 53.44 232.17 53.44 233.17 53.44 234.17 53.44 235.17 53.44 236.17 53.44 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44
23 Jul 2007 215.82 53.48 216.82 53.48 217.82 53.48 218.82 53.48 219.82 53.48 220.82 53.48 221.82 53.48 222.82 53.48 223.82 53.48 224.82 53.48 225.82 53.48 226.82 53.48 227.82 53.48 228.82 53.48 229.82 53.48 230.82 53.48 231.82 53.48 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48
24 Jul 2007 212.27 53.53 213.27 53.53 214.27 53.53 215.27 53.53 216.27 53.53 217.27 53.53 218.27 53.53 219.27 53.53 220.27 53.53 221.27 53.53 222.27 53.53 223.27 53.53 224.27 53.53 225.27 53.53 226.27 53.53 227.27 53.53 228.27 53.53 229.27 53.53 230.27 53.53 231.27 53.53 232.27 53.53 233.27 53.53 234.27 53.53 235.27 53.53 236.27 53.53 237.27 53.53 238.27 53.53 239.27 53.53 240.27 53.53 241.27 53.53 242.27 53.53 243.27 53.53 244.27 53.53 245.27 53.53 246.27 53.53 247.27 53.53 248.27 53.53 249.27 53.53 250.27 53.53 251.27 53.53 252.27 53.53 253.27 53.53 254.27 53.53 255.27 53.53 256.27 53.53 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53 265.27 53.53 266.27 53.53 267.27 53.53 268.27 53.53 269.27 53.53 270.27 53.53 271.27 53.53 272.27 53.53
25 Jul 2007 211.86 53.59 212.86 53.59 213.86 53.59 214.86 53.59 215.86 53.59 216.86 53.59 217.86 53.59 218.86 53.59 219.86 53.59 220.86 53.59 221.86 53.59 222.86 53.59 223.86 53.59 224.86 53.59 225.86 53.59 226.86 53.59 227.86 53.59 228.86 53.59 229.86 53.59 230.86 53.59 231.86 53.59 232.86 53.59 233.86 53.59 234.86 53.59 235.86 53.59 236.86 53.59 237.86 53.59 238.86 53.59 239.86 53.59 240.86 53.59 241.86 53.59 242.86 53.59 243.86 53.59 244.86 53.59 245.86 53.59 246.86 53.59 247.86 53.59 248.86 53.59 249.86 53.59 250.86 53.59 251.86 53.59 252.86 53.59 253.86 53.59 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59 258.86 53.59 259.86 53.59 260.86 53.59 261.86 53.59 262.86 53.59 263.86 53.59 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59
26 Jul 2007 211.42 53.66 212.42 53.66 213.42 53.66 214.42 53.66 215.42 53.66 216.42 53.66 217.42 53.66 218.42 53.66 219.42 53.66 220.42 53.66 221.42 53.66 222.42 53.66 223.42 53.66 224.42 53.66 225.42 53.66 226.42 53.66 227.42 53.66 228.42 53.66 229.42 53.66 230.42 53.66 231.42 53.66 232.42 53.66 233.42 53.66 234.42 53.66 235.42 53.66 236.42 53.66 237.42 53.66 238.42 53.66 239.42 53.66 240.42 53.66 241.42 53.66 242.42 53.66 243.42 53.66 244.42 53.66 245.42 53.66 246.42 53.66 247.42 53.66 248.42 53.66 249.42 53.66 250.42 53.66 251.42 53.66 252.42 53.66 253.42 53.66 254.42 53.66 255.42 53.66 256.42 53.66 257.42 53.66 258.42 53.66 259.42 53.66 260.42 53.66 261.42 53.66 262.42 53.66 263.42 53.66 264.42 53.66 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66
27 Jul 2007 210.94 53.74 211.94 53.74 212.94 53.74 213.94 53.74 214.94 53.74 215.94 53.74 216.94 53.74 217.94 53.74 218.94 53.74 219.94 53.74 220.94 53.74 221.94 53.74 222.94 53.74 223.94 53.74 224.94 53.74 225.94 53.74 226.94 53.74 227.94 53.74 228.94 53.74 229.94 53.74 230.94 53.74 231.94 53.74 232.94 53.74 233.94 53.74 234.94 53.74 235.94 53.74 236.94 53.74 237.94 53.74 238.94 53.74 239.94 53.74 240.94 53.74 241.94 53.74 242.94 53.74 243.94 53.74 244.94 53.74 245.94 53.74 246.94 53.74 247.94 53.74 248.94 53.74 249.94 53.74 250.94 53.74 251.94 53.74 252.94 53.74 253.94 53.74 254.94 53.74 255.94 53.74 256.94 53.74 257.94 53.74 258.94 53.74 259.94 53.74 260.94 53.74 261.94 53.74 262.94 53.74 263.94 53.74 264.94 53.74 265.94 53.74 266.94 53.74 267.94 53.74 268.94 53.74 269.94 53.74 270.94 53.74
28 Jul 2007 210.42 53.62 211.42 53.62 212.42 53.62 213.42 53.62 214.42 53.62 215.42 53.62 216.42 53.62 217.42 53.62 218.42 53.62 219.42 53.62 220.42 53.62 221.42 53.62 222.42 53.62 223.42 53.62 224.42 53.62 225.42 53.62 226.42 53.62 227.42 53.62 228.42 53.62 229.42 53.62 230.42 53.62 231.42 53.62 232.42 53.62 233.42 53.62 234.42 53.62 235.42 53.62 236.42 53.62 237.42 53.62 238.42 53.62 239.42 53.62 240.42 53.62 241.42 53.62 242.42 53.62 243.42 53.62 244.42 53.62 245.42 53.62 246.42 53.62 247.42 53.62 248.42 53.62 249.42 53.62 250.42 53.62 251.42 53.62 252.42 53.62 253.42 53.62 254.42 53.62 255.42 53.62 256.42 53.62 257.42 53.62 258.42 53.62 259.42 53.62 260.42 53.62 261.42 53.62 262.42 53.62 263.42 53.62 264.42 53.62 265.42 53.62 266.42 53.62 267.42 53.62 268.42 53.62 269.42 53.62 270.42 53.62
29 Jul 2007 209.84 53.52 210.84 53.52 211.84 53.52 212.84 53.52 213.84 53.52 214.84 53.52 215.84 53.52 216.84 53.52 217.84 53.52 218.84 53.52 219.84 53.52 220.84 53.52 221.84 53.52 222.84 53.52 223.84 53.52 224.84 53.52 225.84 53.52 226.84 53.52 227.84 53.52 228.84 53.52 229.84 53.52 230.84 53.52 231.84 53.52 232.84 53.52 233.84 53.52 234.84 53.52 235.84 53.52 236.84 53.52 237.84 53.52 238.84 53.52 239.84 53.52 240.84 53.52 241.84 53.52 242.84 53.52 243.84 53.52 244.84 53.52 245.84 53.52 246.84 53.52 247.84 53.52 248.84 53.52 249.84 53.52 250.84 53.52 251.84 53.52 252.84 53.52 253.84 53.52 254.84 53.52 255.84 53.52 256.84 53.52 257.84 53.52 258.84 53.52 259.84 53.52 260.84 53.52 261.84 53.52 262.84 53.52 263.84 53.52 264.84 53.52 265.84 53.52 266.84 53.52 267.84 53.52 268.84 53.52
30 Jul 2007 209.21 53.62 210.21 53.62 211.21 53.62 212.21 53.62 213.21 53.62 214.21 53.62 215.21 53.62 216.21 53.62 217.21 53.62 218.21 53.62 219.21 53.62 220.21 53.62 221.21 53.62 222.21 53.62 223.21 53.62 224.21 53.62 225.21 53.62 226.21 53.62 227.21 53.62 228.21 53.62 229.21 53.62 230.21 53.62 231.21 53.62 232.21 53.62 233.21 53.62 234.21 53.62 235.21 53.62 236.21 53.62 237.21 53.62 238.21 53.62 239.21 53.62 240.21 53.62 241.21 53.62 242.21 53.62 243.21 53.62 244.21 53.62 245.21 53.62 246.21 53.62 247.21 53.62 248.21 53.62 249.21 53.62 250.21 53.62 251.21 53.62 252.21 53.62 253.21 53.62 254.21 53.62 255.21 53.62 256.21 53.62 257.21 53.62 258.21 53.62 259.21 53.62 260.21 53.62 261.21 53.62 262.21 53.62 263.21 53.62 264.21 53.62 265.21 53.62 266.21 53.62 267.21 53.62 268.21 53.62 269.21 53.62
31 Jul 2007 208.51 53.51 209.51 53.51 210.51 53.51 211.51 53.51 212.51 53.51 213.51 53.51 214.51 53.51 215.51 53.51 216.51 53.51 217.51 53.51 218.51 53.51 219.51 53.51 220.51 53.51 221.51 53.51 222.51 53.51 223.51 53.51 224.51 53.51 225.51 53.51 226.51 53.51 227.51 53.51 228.51 53.51 229.51 53.51 230.51 53.51 231.51 53.51 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51
01 Aug 2007 207.73 53.40 208.73 53.40 209.73 53.40 210.73 53.40 211.73 53.40 212.73 53.40 213.73 53.40 214.73 53.40 215.73 53.40 216.73 53.40 217.73 53.40 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40
02 Aug 2007 206.86 53.27 207.86 53.27 208.86 53.27 209.86 53.27 210.86 53.27 211.86 53.27 212.86 53.27 213.86 53.27 214.86 53.27 215.86 53.27 216.86 53.27 217.86 53.27 218.86 53.27 219.86 53.27 220.86 53.27 221.86 53.27 222.86 53.27 223.86 53.27 224.86 53.27 225.86 53.27 226.86 53.27 227.86 53.27 228.86 53.27 229.86 53.27 230.86 53.27 231.86 53.27 232.86 53.27 233.86 53.27 234.86 53.27 235.86 53.27 236.86 53.27 237.86 53.27 238.86 53.27 239.86 53.27 240.86 53.27 241.86 53.27 242.86 53.27 243.86 53.27 244.86 53.27 245.86 53.27 246.86 53.27 247.86 53.27 248.86 53.27 249.86 53.27 250.86 53.27 251.86 53.27 252.86 53.27 253.86 53.27 254.86 53.27 255.86 53.27 256.86 53.27 257.86 53.27 258.86 53.27 259.86 53.27 260.86 53.27 261.86 53.27 262.86 53.27 263.86 53.27 264.86 53.27 265.86 53.27 266.86 53.27
03 Aug 2007 205.87 53.32 206.87 53.32 207.87 53.32 208.87 53.32 209.87 53.32 210.87 53.32 211.87 53.32 212.87 53.32 213.87 53.32 214.87 53.32 215.87 53.32 216.87 53.32 217.87 53.32 218.87 53.32 219.87 53.32 220.87 53.32 221.87 53.32 222.87 53.32 223.87 53.32 224.87 53.32 225.87 53.32 226.87 53.32 227.87 53.32 228.87 53.32 229.87 53.32 230.87 53.32 231.87 53.32 232.87 53.32 233.87 53.32 234.87 53.32 235.87 53.32 236.87 53.32 237.87 53.32 238.87 53.32 239.87 53.32 240.87 53.32 241.87 53.32 242.87 53.32 243.87 53.32 244.87 53.32 245.87 53.32 246.87 53.32 247.87 53.32 248.87 53.32 249.87 53.32 250.87 53.32 251.87 53.32 252.87 53.32 253.87 53.32 254.87 53.32 255.87 53.32 256.87 53.32 257.87 53.32 258.87 53.32 259.87 53.32 260.87 53.32 261.87 53.32 262.87 53.32 263.87 53.32 264.87 53.32 265.87 53.32
04 Aug 2007 204.75 53.15 205.75 53.15 206.75 53.15 207.75 53.15 208.75 53.15 209.75 53.15 210.75 53.15 211.75 53.15 212.75 53.15 213.75 53.15 214.75 53.15 215.75 53.15 216.75 53.15 217.75 53.15 218.75 53.15 219.75 53.15 220.75 53.15 221.75 53.15 222.75 53.15 223.75 53.15 224.75 53.15 225.75 53.15 226.75 53.15 227.75 53.15 228.75 53.15 229.75 53.15 230.75 53.15 231.75 53.15 232.75 53.15 233.75 53.15 234.75 53.15 235.75 53.15 236.75 53.15 237.75 53.15 238.75 53.15 239.75 53.15 240.75 53.15 241.75 53.15 242.75 53.15 243.75 53.15 244.75 53.15 245.75 53.15 246.75 53.15 247.75 53.15 248.75 53.15 249.75 53.15 250.75 53.15 251.75 53.15 252.75 53.15 253.75 53.15 254.75 53.15 255.75 53.15 256.75 53.15 257.75 53.15 258.75 53.15 259.75 53.15 260.75 53.15 261.75 53.15 262.75 53.15 263.75 53.15 264.75 53.15
05 Aug 2007 203.47 52.96 204.47 52.96 205.47 52.96 206.47 52.96 207.47 52.96 208.47 52.96 209.47 52.96 210.47 52.96 211.47 52.96 212.47 52.96 213.47 52.96 214.47 52.96 215.47 52.96 216.47 52.96 217.47 52.96 218.47 52.96 219.47 52.96 220.47 52.96 221.47 52.96 222.47 52.96 223.47 52.96 224.47 52.96 225.47 52.96 226.47 52.96 227.47 52.96 228.47 52.96 229.47 52.96 230.47 52.96 231.47 52.96 232.47 52.96 233.47 52.96 234.47 52.96 235.47 52.96 236.47 52.96 237.47 52.96 238.47 52.96 239.47 52.96 240.47 52.96 241.47 52.96 242.47 52.96 243.47 52.96 244.47 52.96 245.47 52.96 246.47 52.96 247.47 52.96 248.47 52.96 249.47 52.96 250.47 52.96 251.47 52.96 252.47 52.96 253.47 52.96 254.47 52.96 255.47 52.96 256.47 52.96 257.47 52.96 258.47 52.96 259.47 52.96 260.47 52.96 261.47 52.96 262.47 52.96 263.47 52.96
06 Aug 2007 201.98 52.73 202.98 52.73 203.98 52.73 204.98 52.73 205.98 52.73 206.98 52.73 207.98 52.73 208.98 52.73 209.98 52.73 210.98 52.73 211.98 52.73 212.98 52.73 213.98 52.73 214.98 52.73 215.98 52.73 216.98 52.73 217.98 52.73 218.98 52.73 219.98 52.73 220.98 52.73 221.98 52.73 222.98 52.73 223.98 52.73 224.98 52.73 225.98 52.73 226.98 52.73 227.98 52.73 228.98 52.73 229.98 52.73 230.98 52.73 231.98 52.73 232.98 52.73 233.98 52.73 234.98 52.73 235.98 52.73 236.98 52.73 237.98 52.73 238.98 52.73 239.98 52.73 240.98 52.73 241.98 52.73 242.98 52.73 243.98 52.73 244.98 52.73 245.98 52.73 246.98 52.73 247.98 52.73 248.98 52.73 249.98 52.73 250.98 52.73 251.98 52.73 252.98 52.73 253.98 52.73 254.98 52.73 255.98 52.73 256.98 52.73 257.98 52.73 258.98 52.73 259.98 52.73 260.98 52.73 261.98 52.73
07 Aug 2007 200.24 52.48 201.24 52.48 202.24 52.48 203.24 52.48 204.24 52.48 205.24 52.48 206.24 52.48 207.24 52.48 208.24 52.48 209.24 52.48 210.24 52.48 211.24 52.48 212.24 52.48 213.24 52.48 214.24 52.48 215.24 52.48 216.24 52.48 217.24 52.48 218.24 52.48 219.24 52.48 220.24 52.48 221.24 52.48 222.24 52.48 223.24 52.48 224.24 52.48 225.24 52.48 226.24 52.48 227.24 52.48 228.24 52.48 229.24 52.48 230.24 52.48 231.24 52.48 232.24 52.48 233.24 52.48 234.24 52.48 235.24 52.48 236.24 52.48 237.24 52.48 238.24 52.48 239.24 52.48 240.24 52.48 241.24 52.48 242.24 52.48 243.24 52.48 244.24 52.48 245.24 52.48 246.24 52.48 247.24 52.48 248.24 52.48 249.24 52.48 250.24 52.48 251.24 52.48 252.24 52.48 253.24 52.48 254.24 52.48 255.24 52.48 256.24 52.48 257.24 52.48 258.24 52.48 259.24 52.48 260.24 52.48
08 Aug 2007 198.18 52.42 199.18 52.42 200.18 52.42 201.18 52.42 202.18 52.42 203.18 52.42 204.18 52.42 205.18 52.42 206.18 52.42 207.18 52.42 208.18 52.42 209.18 52.42 210.18 52.42 211.18 52.42 212.18 52.42 213.18 52.42 214.18 52.42 215.18 52.42 216.18 52.42 217.18 52.42 218.18 52.42 219.18 52.42 220.18 52.42 221.18 52.42 222.18 52.42 223.18 52.42 224.18 52.42 225.18 52.42 226.18 52.42 227.18 52.42 228.18 52.42 229.18 52.42 230.18 52.42 231.18 52.42 232.18 52.42 233.18 52.42 234.18 52.42 235.18 52.42 236.18 52.42 237.18 52.42 238.18 52.42 239.18 52.42 240.18 52.42 241.18 52.42 242.18 52.42 243.18 52.42 244.18 52.42 245.18 52.42 246.18 52.42 247.18 52.42 248.18 52.42 249.18 52.42 250.18 52.42 251.18 52.42 252.18 52.42 253.18 52.42 254.18 52.42 255.18 52.42 256.18 52.42 257.18 52.42 258.18 52.42
09 Aug 2007 195.71 52.13 196.71 52.13 197.71 52.13 198.71 52.13 199.71 52.13 200.71 52.13 201.71 52.13 202.71 52.13 203.71 52.13 204.71 52.13 205.71 52.13 206.71 52.13 207.71 52.13 208.71 52.13 209.71 52.13 210.71 52.13 211.71 52.13 212.71 52.13 213.71 52.13 214.71 52.13 215.71 52.13 216.71 52.13 217.71 52.13 218.71 52.13 219.71 52.13 220.71 52.13 221.71 52.13 222.71 52.13 223.71 52.13 224.71 52.13 225.71 52.13 226.71 52.13 227.71 52.13 228.71 52.13 229.71 52.13 230.71 52.13 231.71 52.13 232.71 52.13 233.71 52.13 234.71 52.13 235.71 52.13 236.71 52.13 237.71 52.13 238.71 52.13 239.71 52.13 240.71 52.13 241.71 52.13 242.71 52.13 243.71 52.13 244.71 52.13 245.71 52.13 246.71 52.13 247.71 52.13 248.71 52.13 249.71 52.13 250.71 52.13 251.71 52.13 252.71 52.13 253.71 52.13 254.71 52.13 255.71 52.13
10 Aug 2007 192.69 52.04 193.69 52.04 194.69 52.04 195.69 52.04 196.69 52.04 197.69 52.04 198.69 52.04 199.69 52.04 200.69 52.04 201.69 52.04 202.69 52.04 203.69 52.04 204.69 52.04 205.69 52.04 206.69 52.04 207.69 52.04 208.69 52.04 209.69 52.04 210.69 52.04 211.69 52.04 212.69 52.04 213.69 52.04 214.69 52.04 215.69 52.04 216.69 52.04 217.69 52.04 218.69 52.04 219.69 52.04 220.69 52.04 221.69 52.04 222.69 52.04 223.69 52.04 224.69 52.04 225.69 52.04 226.69 52.04 227.69 52.04 228.69 52.04 229.69 52.04 230.69 52.04 231.69 52.04 232.69 52.04 233.69 52.04 234.69 52.04 235.69 52.04 236.69 52.04 237.69 52.04 238.69 52.04 239.69 52.04 240.69 52.04 241.69 52.04 242.69 52.04 243.69 52.04 244.69 52.04 245.69 52.04 246.69 52.04 247.69 52.04 248.69 52.04 249.69 52.04 250.69 52.04 251.69 52.04 252.69 52.04
11 Aug 2007 188.97 51.94 189.97 51.94 190.97 51.94 191.97 51.94 192.97 51.94 193.97 51.94 194.97 51.94 195.97 51.94 196.97 51.94 197.97 51.94 198.97 51.94 199.97 51.94 200.97 51.94 201.97 51.94 202.97 51.94 203.97 51.94 204.97 51.94 205.97 51.94 206.97 51.94 207.97 51.94 208.97 51.94 209.97 51.94 210.97 51.94 211.97 51.94 212.97 51.94 213.97 51.94 214.97 51.94 215.97 51.94 216.97 51.94 217.97 51.94 218.97 51.94 219.97 51.94 220.97 51.94 221.97 51.94 222.97 51.94 223.97 51.94 224.97 51.94 225.97 51.94 226.97 51.94 227.97 51.94 228.97 51.94 229.97 51.94 230.97 51.94 231.97 51.94 232.97 51.94 233.97 51.94 234.97 51.94 235.97 51.94 236.97 51.94 237.97 51.94 238.97 51.94 239.97 51.94 240.97 51.94 241.97 51.94 242.97 51.94 243.97 51.94 244.97 51.94 245.97 51.94 246.97 51.94 247.97 51.94 248.97 51.94
12 Aug 2007 185.28 51.84 186.28 51.84 187.28 51.84 188.28 51.84 189.28 51.84 190.28 51.84 191.28 51.84 192.28 51.84 193.28 51.84 194.28 51.84 195.28 51.84 196.28 51.84 197.28 51.84 198.28 51.84 199.28 51.84 200.28 51.84 201.28 51.84 202.28 51.84 203.28 51.84 204.28 51.84 205.28 51.84 206.28 51.84 207.28 51.84 208.28 51.84 209.28 51.84 210.28 51.84 211.28 51.84 212.28 51.84 213.28 51.84 214.28 51.84 215.28 51.84 216.28 51.84 217.28 51.84 218.28 51.84 219.28 51.84 220.28 51.84 221.28 51.84 222.28 51.84 223.28 51.84 224.28 51.84 225.28 51.84 226.28 51.84 227.28 51.84 228.28 51.84 229.28 51.84 230.28 51.84 231.28 51.84 232.28 51.84 233.28 51.84 234.28 51.84 235.28 51.84 236.28 51.84 237.28 51.84 238.28 51.84 239.28 51.84 240.28 51.84 241.28 51.84 242.28 51.84 243.28 51.84 244.28 51.84
13 Aug 2007 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 232.00 51.75 233.00 51.75 234.00 51.75 235.00 51.75 236.00 51.75 237.00 51.75 238.00 51.75
14 Aug 2007 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87
15 Aug 2007 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80
16 Aug 2007 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74
17 Aug 2007 192.00 51.69 193.00 51.69 194.00 51.69 134.23 01.25 135.23 01.26 136.23 01.27 137.23 01.28 138.23 01.29 139.23 01.29 140.23 01.09 141.23 01.08 142.23 01.08 143.23 01.07 144.23 01.05 145.23 01.04 146.23 01.02
18 Aug 2007 132.66 01.23 133.66 01.25 134.66 01.28 135.66 01.30 136.66 01.31
24 Aug 2007 082.69 01.44 083.69 01.46 084.69 01.47 085.69 01.48 086.69 01.48 087.69 01.49 088.69 01.49 089.69 01.48 090.69 01.48 091.69 01.47 092.69 01.46 093.69 01.44 097.69 01.55 098.69 01.52 099.69 01.48 100.69 01.45
25 Aug 2007 078.38 01.43 079.38 01.45 080.38 01.48 081.38 01.50 082.38 01.52 083.38 01.53 084.38 01.54 085.38 01.55 086.38 01.56 087.38 01.56 088.38 01.56 089.38 01.56 090.38 01.55 091.38 01.54 092.38 01.53 093.38 01.72 094.38 01.70 095.38 01.68 096.38 01.65 097.38 01.62 098.38 01.59 099.38 01.56 100.38 01.52 101.38 01.48 102.38 01.43 103.38 01.58 104.38 01.53 105.38 01.47
26 Aug 2007 074.68 01.62 075.68 01.65 076.68 01.68 077.68 01.71 078.68 01.74 079.68 01.76 080.68 01.78 081.68 01.80 082.68 01.82 083.68 01.83 084.68 01.84 085.68 01.84 086.68 01.85 087.68 01.85 088.68 01.85 089.68 02.04 090.68 02.03 091.68 02.02 092.68 02.00 093.68 01.98 094.68 01.96 095.68 01.94 096.68 01.91 097.68 01.88 098.68 02.04 099.68 02.00 100.68 01.96 101.68 01.91 102.68 01.86 103.68 01.81 104.68 01.75 105.68 01.89 106.68 01.82 107.68 01.75 108.68 01.68 110.68 01.71 111.68 01.62
27 Aug 2007 067.45 01.63 068.45 01.69 069.45 01.73 070.45 01.78 071.45 01.82 072.45 01.87 073.45 01.90 074.45 01.94 075.45 01.97 076.45 02.00 077.45 02.03 078.45 02.05 079.45 02.07 080.45 02.09 081.45 02.11 082.45 02.12 083.45 02.13 084.45 02.14 085.45 02.34 086.45 02.34 087.45 02.34 088.45 02.33 089.45 02.32 090.45 02.31 091.45 02.30 092.45 02.28 093.45 02.26 094.45 02.23 095.45 02.40 096.45 02.37 097.45 02.34 098.45 02.30 099.45 02.25 100.45 02.21 101.45 02.35 102.45 02.30 103.45 02.24 104.45 02.18 105.45 02.11 106.45 02.04 107.45 02.16 108.45 02.08 109.45 01.99 110.45 01.90 111.45 02.01 112.45 01.90 113.45 01.80 114.45 01.69 115.45 01.77 116.45 01.64
28 Aug 2007 063.57 01.59 064.57 01.65 065.57 01.70 066.57 01.76 067.57 01.81 068.57 01.85 069.57 01.90 070.57 01.94 071.57 01.98 072.57 02.02 073.57 02.05 074.57 02.08 075.57 02.11 076.57 02.13 077.57 02.16 078.57 02.18 079.57 02.19 080.57 02.21 081.57 02.42 082.57 02.42 083.57 02.43 084.57 02.43 085.57 02.43 086.57 02.43 087.57 02.42 088.57 02.41 089.57 02.39 090.57 02.58 091.57 02.56 092.57 02.53 093.57 02.50 094.57 02.47 095.57 02.44 096.57 02.40 097.57 02.56 098.57 02.51 099.57 02.46 100.57 02.40 101.57 02.34 102.57 02.48 103.57 02.41 104.57 02.34 105.57 02.26 106.57 02.18 107.57 02.29 108.57 02.20 109.57 02.10 110.57 02.00 111.57 02.09 112.57 01.98 113.57 01.86 114.57 01.93 115.57 01.80 116.57 01.66 117.57 01.71
29 Aug 2007 058.98 01.70 059.98 01.77 060.98 01.83 061.98 01.89 062.98 01.95 063.98 02.00 064.98 02.05 065.98 02.10 066.98 02.15 067.98 02.19 068.98 02.23 069.98 02.27 070.98 02.31 071.98 02.34 072.98 02.37 073.98 02.40 074.98 02.42 075.98 02.44 076.98 02.66 077.98 02.68 078.98 02.69 079.98 02.70 080.98 02.71 081.98 02.71 082.98 02.71 083.98 02.71 084.98 02.71 085.98 02.70 086.98 02.88 087.98 02.87 088.98 02.85 089.98 02.83 090.98 02.80 091.98 02.77 092.98 02.74 093.98 02.90 094.98 02.86 095.98 02.82 096.98 02.77 097.98 02.72 098.98 02.86 099.98 02.80 100.98 02.73 101.98 02.66 102.98 02.78 103.98 02.70 104.98 02.62 105.98 02.53 106.98 02.63 107.98 02.53 108.98 02.42 109.98 02.51 110.98 02.39 111.98 02.26 112.98 02.33 113.98 02.19 114.98 02.04 115.98 02.09 116.98 01.92 117.98 01.75 118.98 01.78
30 Aug 2007 057.61 02.03 058.61 02.09 059.61 02.15 060.61 02.21 061.61 02.26 062.61 02.31 063.61 02.36 064.61 02.41 065.61 02.45 066.61 02.49 067.61 02.53 068.61 02.57 069.61 02.60 070.61 02.63 071.61 02.66 072.61 02.69 073.61 02.91 074.61 02.93 075.61 02.94 076.61 02.96 077.61 02.97 078.61 02.97 079.61 02.98 080.61 02.98 081.61 02.98 082.61 03.17 083.61 03.16 084.61 03.15 085.61 03.14 086.61 03.12 087.61 03.09 088.61 03.07 089.61 03.24 090.61 03.21 091.61 03.17 092.61 03.13 093.61 03.08 094.61 03.23 095.61 03.18 096.61 03.12 097.61 03.06 098.61 02.99 099.61 03.12 100.61 03.04 101.61 02.96 102.61 02.87 103.61 02.98 104.61 02.88 105.61 02.78 106.61 02.87 107.61 02.75 108.61 02.63 109.61 02.70 110.61 02.56 111.61 02.42 112.61 02.47 113.61 02.31 114.61 02.34 115.61 02.17 116.61 02.19 117.61 02.02
31 Aug 2007 056.42 02.36 057.42 02.42 058.42 02.48 059.42 02.53 060.42 02.58 061.42 02.63 062.42 02.68 063.42 02.72 064.42 02.76 065.42 02.80 066.42 02.83 067.42 02.86 068.42 02.89 069.42 03.12 070.42 03.14 071.42 03.16 072.42 03.18 073.42 03.19 074.42 03.21 075.42 03.21 076.42 03.22 077.42 03.22 078.42 03.22 079.42 03.42 080.42 03.41 081.42 03.40 082.42 03.39 083.42 03.37 084.42 03.35 085.42 03.33 086.42 03.50 087.42 03.47 088.42 03.43 089.42 03.39 090.42 03.35 091.42 03.50 092.42 03.45 093.42 03.39 094.42 03.33 095.42 03.46 096.42 03.39 097.42 03.32 098.42 03.24 099.42 03.35 100.42 03.26 101.42 03.16 102.42 03.26 103.42 03.15 104.42 03.03 105.42 03.11 106.42 02.98 107.42 02.85 108.42 02.91 109.42 02.76 110.42 02.60 111.42 02.63 112.42 02.46 113.42 02.48 114.42 02.28 115.42 02.29 116.42 02.35
01 Sep 2007 055.37 02.70 056.37 02.75 057.37 02.80 058.37 02.85 059.37 02.89 060.37 02.94 061.37 02.98 062.37 03.01 063.37 03.05 064.37 03.08 065.37 03.11 066.37 03.34 067.37 03.36 068.37 03.38 069.37 03.40 070.37 03.41 071.37 03.42 072.37 03.43 073.37 03.44 074.37 03.44 075.37 03.44 076.37 03.64 077.37 03.63 078.37 03.62 079.37 03.60 080.37 03.59 081.37 03.57 082.37 03.74 083.37 03.71 084.37 03.68 085.37 03.65 086.37 03.61 087.37 03.76 088.37 03.71 089.37 03.66 090.37 03.61 091.37 03.54 092.37 03.68 093.37 03.61 094.37 03.53 095.37 03.45 096.37 03.56 097.37 03.47 098.37 03.37 099.37 03.47 100.37 03.36 101.37 03.24 102.37 03.32 103.37 03.19 104.37 03.06 105.37 03.11 106.37 02.96 107.37 03.00 108.37 02.83 109.37 02.86 110.37 02.67 111.37 02.68 112.37 02.51 113.37 02.57 114.37 02.63 115.37 02.69
02 Sep 2007 054.45 03.01 055.45 03.06 056.45 03.10 057.45 03.15 058.45 03.18 059.45 03.22 060.45 03.25 061.45 03.28 062.45 03.31 063.45 03.54 064.45 03.56 065.45 03.58 066.45 03.59 067.45 03.61 068.45 03.62 069.45 03.63 070.45 03.63 071.45 03.63 072.45 03.83 073.45 03.82 074.45 03.82 075.45 03.80 076.45 03.79 077.45 03.77 078.45 03.75 079.45 03.92 080.45 03.89 081.45 03.86 082.45 03.82 083.45 03.78 084.45 03.93 085.45 03.88 086.45 03.83 087.45 03.77 088.45 03.71 089.45 03.84 090.45 03.77 091.45 03.69 092.45 03.80 093.45 03.72 094.45 03.62 095.45 03.52 096.45 03.61 097.45 03.50 098.45 03.38 099.45 03.46 100.45 03.33 101.45 03.39 102.45 03.24 103.45 03.09 104.45 03.12 105.45 02.95 106.45 02.98 107.45 02.79 108.45 02.79 109.45 02.73 110.45 02.79 111.45 02.85 112.45 02.90 113.45 02.95 114.45 03.00
03 Sep 2007 053.63 03.10 054.63 03.14 055.63 03.18 056.63 03.21 057.63 03.24 058.63 03.27 059.63 03.30 060.63 03.52 061.63 03.54 069.63 03.79 070.63 03.78 071.63 03.77 072.63 03.76 073.63 03.74 074.63 03.72 075.63 03.69 076.63 03.86 077.63 03.83 078.63 03.79 079.63 03.75 080.63 03.71 081.63 03.86 082.63 03.81 083.63 03.75 084.63 03.69 085.63 03.62 086.63 03.75 087.63 03.67 088.63 03.59 089.63 03.70 090.63 03.61 091.63 03.52 092.63 03.41 093.63 03.50 094.63 03.39 095.63 03.26 096.63 03.33 097.63 03.20 098.63 03.26 099.63 03.11 100.63 02.95 101.63 02.98 102.63 02.81 103.63 02.83 104.63 02.63 105.63 02.68 106.63 02.74 107.63 02.80 108.63 02.86 109.63 02.91 110.63 02.96 111.63 03.01 112.63 03.05 113.63 03.09
04 Sep 2007 052.90 03.36 053.90 03.39 054.90 03.42 055.90 03.44 056.90 03.46 057.90 03.68 058.90 03.70 059.90 03.71 060.90 03.72 061.90 03.73 062.90 03.74 063.90 03.74 064.90 03.74 065.90 03.73 066.90 03.72 067.90 03.91 068.90 03.90 069.90 03.88 070.90 03.86 071.90 03.83 072.90 03.80 073.90 03.97 074.90 03.93 075.90 03.89 076.90 03.85 077.90 03.80 078.90 03.95 079.90 03.89 080.90 03.83 081.90 03.76 082.90 03.69 083.90 03.82 084.90 03.74 085.90 03.65 086.90 03.56 087.90 03.66 088.90 03.56 089.90 03.45 090.90 03.54 091.90 03.42 092.90 03.29 093.90 03.36 094.90 03.22 095.90 03.07 096.90 03.12 097.90 02.96 098.90 02.99 099.90 02.81 100.90 02.77 101.90 02.83 102.90 02.89 103.90 02.95 104.90 03.00 105.90 03.06 106.90 03.11 107.90 03.15 108.90 03.20 109.90 03.24 110.90 03.28 111.90 03.31 112.90 03.35
05 Sep 2007 052.23 03.57 053.23 03.59 054.23 03.61 055.23 03.63 056.23 03.84 057.23 03.85 058.23 03.86 059.23 03.86 060.23 03.86 061.23 03.86 062.23 03.85 063.23 03.84 064.23 03.83 065.23 04.01 066.23 04.00 067.23 03.97 068.23 03.95 069.23 03.92 070.23 03.89 071.23 03.85 072.23 04.01 073.23 03.96 074.23 03.91 075.23 03.86 076.23 03.80 077.23 03.94 078.23 03.88 079.23 03.81 080.23 03.73 081.23 03.65 082.23 03.77 083.23 03.68 084.23 03.58 085.23 03.68 086.23 03.58 087.23 03.46 088.23 03.35 089.23 03.42 090.23 03.29 091.23 03.15 092.23 03.21 093.23 03.06 094.23 02.90 095.23 02.93 096.23 02.85 097.23 02.91 098.23 02.97 099.23 03.03 100.23 03.09 101.23 03.14 102.23 03.19 103.23 03.24 104.23 03.29 105.23 03.33 106.23 03.37 107.23 03.41 108.23 03.45 109.23 03.48 110.23 03.51 111.23 03.54
06 Sep 2007 051.63 03.74 052.63 03.75 053.63 03.76 054.63 03.97 055.63 03.97 056.63 03.97 057.63 03.97 058.63 03.96 059.63 03.95 060.63 03.94 061.63 03.92 062.63 03.90 063.63 04.08 064.63 04.05 065.63 04.02 066.63 03.99 067.63 03.95 068.63 03.91 069.63 03.86 070.63 04.01 071.63 03.96 072.63 03.90 073.63 03.84 074.63 03.77 075.63 03.90 076.63 03.83 077.63 03.75 078.63 03.67 079.63 03.58 080.63 03.68 081.63 03.58 082.63 03.48 083.63 03.57 084.63 03.45 085.63 03.33 086.63 03.20 087.63 03.27 088.63 03.13 089.63 02.98 090.63 03.03 091.63 02.86 092.63 02.70 093.63 02.72 094.63 02.54 095.63 02.54 096.63 03.22 097.63 03.28 098.63 03.33 099.63 03.38 100.63 03.42 101.63 03.46 102.63 03.50 103.63 03.54 104.63 03.57 105.63 03.60 106.63 03.63 107.63 03.66 108.63 03.68 109.63 03.70 110.63 03.72 111.63 03.73
07 Sep 2007 051.09 03.68 052.09 03.68 053.09 03.88 054.09 03.87 055.09 03.86 056.09 03.85 057.09 03.84 058.09 03.82 059.09 03.80 060.09 03.77 061.09 03.75 062.09 03.71 063.09 03.88 064.09 03.84 065.09 03.80 066.09 03.75 067.09 03.70 068.09 03.65 069.09 03.79 070.09 03.73 071.09 03.66 072.09 03.59 073.09 03.52 074.09 03.44 075.09 03.56 076.09 03.47 077.09 03.38 078.09 03.28 079.09 03.38 080.09 03.27 081.09 03.15 082.09 03.03 083.09 03.11 084.09 02.98 085.09 02.84 086.09 02.71 087.09 02.79 088.09 02.86 089.09 02.92 090.09 02.98 091.09 03.04 092.09 03.10 093.09 03.16 094.09 03.21 095.09 03.26 096.09 03.30 097.09 03.35 098.09 03.39 099.09 03.43 100.09 03.46 101.09 03.50 102.09 03.52 103.09 03.55 104.09 03.58 105.09 03.60 106.09 03.62 107.09 03.63 108.09 03.64 109.09 03.65 110.09 03.66 111.09 03.66
08 Sep 2007 050.59 03.78 051.59 03.77 052.59 03.96 053.59 03.94 054.59 03.92 055.59 03.90 056.59 03.87 057.59 03.84 058.59 03.81 059.59 03.78 060.59 03.74 061.59 03.90 062.59 03.85 063.59 03.80 064.59 03.75 065.59 03.69 066.59 03.63 067.59 03.56 068.59 03.69 069.59 03.62 070.59 03.54 071.59 03.46 072.59 03.37 073.59 03.28 074.59 03.38 075.59 03.28 076.59 03.17 077.59 03.06 078.59 03.15 079.59 03.03 080.59 02.90 081.59 02.78 082.59 02.85 083.59 02.92 084.59 02.99 085.59 03.06 086.59 03.12 087.59 03.18 088.59 03.24 089.59 03.29 090.59 03.34 091.59 03.39 092.59 03.43 093.59 03.48 094.59 03.52 095.59 03.55 096.59 03.59 097.59 03.62 098.59 03.65 099.59 03.67 100.59 03.70 101.59 03.72 102.59 03.73 103.59 03.75 104.59 03.76 105.59 03.77 106.59 03.77 107.59 03.78 108.59 03.77 109.59 03.77 110.59 03.76
09 Sep 2007 050.13 03.85 051.13 03.83 052.13 04.01 053.13 03.98 054.13 03.96 055.13 03.92 056.13 03.89 057.13 03.85 058.13 03.80 059.13 03.76 060.13 03.71 061.13 03.65 062.13 03.80 063.13 03.74 064.13 03.67 065.13 03.60 066.13 03.53 067.13 03.45 068.13 03.37 069.13 03.49 070.13 03.40 071.13 03.30 072.13 03.20 073.13 03.10 074.13 03.19 075.13 03.08 076.13 02.96 077.13 02.84 078.13 02.92 079.13 02.99 080.13 03.07 081.13 03.13 082.13 03.20 083.13 03.26 084.13 03.32 085.13 03.38 086.13 03.43 087.13 03.48 088.13 03.53 089.13 03.57 090.13 03.61 091.13 03.65 092.13 03.69 093.13 03.72 094.13 03.75 095.13 03.78 096.13 03.80 097.13 03.82 098.13 03.84 099.13 03.86 100.13 03.87 101.13 03.88 102.13 03.89 103.13 03.89 104.13 03.90 105.13 03.89 106.13 03.89 107.13 03.88 108.13 03.87 109.13 03.86 110.13 03.84
10 Sep 2007 049.71 03.72 050.71 03.69 051.71 03.65 052.71 03.82 053.71 03.78 054.71 03.73 055.71 03.69 056.71 03.64 057.71 03.58 058.71 03.53 059.71 03.47 060.71 03.40 061.71 03.34 062.71 03.46 063.71 03.39 064.71 03.31 065.71 03.23 066.71 03.14 067.71 03.05 068.71 02.95 069.71 03.05 070.71 02.95 071.71 02.84 072.71 02.73 073.71 02.79 074.71 02.87 075.71 02.94 076.71 03.01 077.71 03.08 078.71 03.15 079.71 03.21 080.71 03.27 081.71 03.32 082.71 03.38 083.71 03.43 084.71 03.47 085.71 03.52 086.71 03.56 087.71 03.60 088.71 03.63 089.71 03.67 090.71 03.69 091.71 03.72 092.71 03.75 093.71 03.77 094.71 03.78 095.71 03.80 096.71 03.81 097.71 03.82 098.71 03.83 099.71 03.83 100.71 03.83 101.71 03.83 102.71 03.82 103.71 03.82 104.71 03.80 105.71 03.79 106.71 03.77 107.71 03.75 108.71 03.73 109.71 03.70
11 Sep 2007 052.48 03.64 053.48 03.79 054.48 03.73 055.48 03.68 056.48 03.62 057.48 03.56 058.48 03.49 059.48 03.42 060.48 03.34 061.48 03.27 062.48 03.19 063.48 03.30 064.48 03.21 065.48 03.12 066.48 03.02 067.48 02.92 068.48 02.99 069.48 03.07 070.48 03.16 071.48 03.03 072.48 03.11 073.48 03.18 074.48 03.25 075.48 03.32 076.48 03.38 077.48 03.44 078.48 03.49 079.48 03.55 080.48 03.60 081.48 03.64 082.48 03.69 083.48 03.73 084.48 03.76 085.48 03.80 086.48 03.83 087.48 03.86 088.48 03.89 089.48 03.91 090.48 03.93 091.48 03.95 092.48 03.96 093.48 03.97 094.48 03.98 095.48 03.99 096.48 03.99 097.48 03.99 098.48 03.98 099.48 03.98 100.48 03.97 101.48 03.96 102.48 03.94 103.48 03.92 104.48 03.90 105.48 03.88
12 Sep 2007 052.12 03.60 053.12 03.55 054.12 03.49 055.12 03.62 056.12 03.55 057.12 03.48 058.12 03.41 059.12 03.33 060.12 03.25 061.12 03.16 062.12 03.07 063.12 02.98 064.12 02.98 065.12 03.08 066.12 03.16 067.12 03.25 068.12 03.33 069.12 03.41 070.12 03.48 071.12 03.55 072.12 03.62 073.12 03.48 074.12 03.54 075.12 03.60 076.12 03.66 077.12 03.71 078.12 03.75 079.12 03.80 080.12 03.84 081.12 03.88 082.12 03.91 083.12 03.95 084.12 03.98 085.12 04.00 086.12 04.02 087.12 04.04 088.12 04.06 089.12 04.08 090.12 04.09 091.12 04.10 092.12 04.10 093.12 04.10 094.12 04.10 095.12 04.10 096.12 04.10 097.12 04.09 098.12 04.07 099.12 04.06 100.12 04.04 101.12 04.02 102.12 04.00 103.12 03.97 104.12 03.94 105.12 03.91
13 Sep 2007 051.78 03.53 052.78 03.46 053.78 03.39 054.78 03.32 055.78 03.24 056.78 03.37 057.78 03.28 058.78 03.20 059.78 03.11 060.78 03.21 061.78 03.30 062.78 03.40 063.78 03.48 064.78 03.37 065.78 03.45 066.78 03.53 067.78 03.60 068.78 03.67 069.78 03.74 070.78 03.80 071.78 03.86 072.78 03.92 073.78 03.97 074.78 03.82 075.78 03.87 076.78 03.91 077.78 03.95 078.78 03.99 079.78 04.02 080.78 04.05 081.78 04.08 082.78 04.10 083.78 04.12 084.78 04.14 085.78 04.15 086.78 04.17 087.78 04.18 088.78 04.18 089.78 04.19 090.78 04.19 091.78 04.18 092.78 04.18 093.78 04.17 094.78 04.16 095.78 04.14 096.78 04.13 097.78 04.11 098.78 04.08 099.78 04.06 100.78 04.03 101.78 04.00 102.78 03.96 103.78 03.92 104.78 03.88
14 Sep 2007 053.84 03.23 054.84 03.15 055.84 03.19 056.84 03.30 057.84 03.40 058.84 03.50 059.84 03.40 060.84 03.49 061.84 03.58 062.84 03.67 063.84 03.75 064.84 03.83 065.84 03.90 066.84 03.77 067.84 03.83 068.84 03.89 069.84 03.95 070.84 04.01 071.84 04.06 072.84 04.11 073.84 04.15 074.84 04.19 075.84 04.03 076.84 04.06 077.84 04.09 078.84 04.12 079.84 04.15 080.84 04.17 081.84 04.19 082.84 04.20 083.84 04.21 084.84 04.22 085.84 04.23 086.84 04.23 087.84 04.23 088.84 04.23 089.84 04.22 090.84 04.22 091.84 04.20 092.84 04.19 093.84 04.17 094.84 04.15 095.84 04.13 096.84 04.10 097.84 04.08 098.84 04.04 099.84 04.01 100.84 03.97 101.84 03.93
15 Sep 2007 053.55 03.44 054.55 03.56 055.55 03.67 056.55 03.57 057.55 03.67 058.55 03.77 059.55 03.86 060.55 03.95 061.55 04.03 062.55 03.91 063.55 03.99 064.55 04.06 065.55 04.12 066.55 04.19 067.55 04.24 068.55 04.10 069.55 04.15 070.55 04.20 071.55 04.24 072.55 04.28 073.55 04.32 074.55 04.35 075.55 04.38 076.55 04.41 077.55 04.44 078.55 04.26 079.55 04.27 080.55 04.29 081.55 04.30 082.55 04.31 083.55 04.31 084.55 04.32 085.55 04.31 086.55 04.31 087.55 04.30 088.55 04.29 089.55 04.28 090.55 04.27 091.55 04.25 092.55 04.23 093.55 04.20 094.55 04.18 095.55 04.15 096.55 04.11 097.55 04.08 098.55 04.04 099.55 04.00 100.55 03.96 101.55 03.91
16 Sep 2007 053.27 04.11 054.27 04.22 055.27 04.13 056.27 04.23 057.27 04.32 058.27 04.42 059.27 04.30 060.27 04.38 061.27 04.46 062.27 04.54 063.27 04.60 064.27 04.67 065.27 04.53 066.27 04.59 067.27 04.64 068.27 04.69 069.27 04.73 070.27 04.78 071.27 04.61 072.27 04.65 073.27 04.68 074.27 04.71 075.27 04.73 076.27 04.75 077.27 04.77 078.27 04.78 079.27 04.79 080.27 04.80 081.27 04.61 082.27 04.61 083.27 04.61 084.27 04.60 085.27 04.60 086.27 04.59 087.27 04.57 088.27 04.56 089.27 04.54 090.27 04.52 091.27 04.49 092.27 04.46 093.27 04.43 094.27 04.40 095.27 04.37 096.27 04.33 097.27 04.29 098.27 04.24 099.27 04.19 100.27 04.14 101.27 04.09
17 Sep 2007 054.68 04.61 055.68 04.71 056.68 04.81 057.68 04.70 058.68 04.78 059.68 04.86 060.68 04.94 061.68 05.01 062.68 04.87 063.68 04.93 064.68 04.99 065.68 05.04 066.68 05.09 067.68 04.94 068.68 04.98 069.68 05.01 070.68 05.05 071.68 05.08 072.68 05.10 073.68 05.13 074.68 04.95 075.68 04.96 076.68 04.97 077.68 04.98 078.68 04.99 079.68 04.99 080.68 04.99 081.68 04.99 082.68 04.98 083.68 04.77 084.68 04.76 085.68 04.75 086.68 04.73 087.68 04.71 088.68 04.69 089.68 04.66 090.68 04.63 091.68 04.60 092.68 04.56 093.68 04.53 094.68 04.48 095.68 04.44 096.68 04.40 097.68 04.35 098.68 04.30 099.68 04.24
18 Sep 2007 054.44 05.13 055.44 05.22 056.44 05.32 057.44 05.20 058.44 05.28 059.44 05.36 060.44 05.43 061.44 05.30 062.44 05.36 063.44 05.42 064.44 05.47 065.44 05.32 066.44 05.36 067.44 05.40 068.44 05.44 069.44 05.47 070.44 05.30 071.44 05.32 072.44 05.34 073.44 05.36 074.44 05.38 075.44 05.39 076.44 05.39 077.44 05.20 078.44 05.20 079.44 05.20 080.44 05.19 081.44 05.18 082.44 05.17 083.44 05.16 084.44 05.14 085.44 05.12 086.44 05.10 087.44 04.87 088.44 04.84 089.44 04.81 090.44 04.78 091.44 04.74 092.44 04.70 093.44 04.66 094.44 04.61 095.44 04.57 096.44 04.52 097.44 04.46 098.44 04.41 099.44 04.35
19 Sep 2007 054.20 05.70 055.20 05.80 056.20 05.89 057.20 05.78 058.20 05.86 059.20 05.93 060.20 05.80 061.20 05.86 062.20 05.92 063.20 05.97 064.20 05.82 065.20 05.87 066.20 05.91 067.20 05.95 068.20 05.98 069.20 05.81 070.20 05.83 071.20 05.85 072.20 05.87 073.20 05.88 074.20 05.69 075.20 05.70 076.20 05.70 077.20 05.70 078.20 05.70 079.20 05.69 080.20 05.68 081.20 05.47 082.20 05.45 083.20 05.43 084.20 05.41 085.20 05.39 086.20 05.36 087.20 05.33 088.20 05.30 089.20 05.26 090.20 05.02 091.20 04.98 092.20 04.94 093.20 04.89 094.20 04.84 095.20 04.79 096.20 04.74 097.20 04.68 098.20 04.62 099.20 04.56
20 Sep 2007 053.98 06.57 054.98 06.47 055.98 06.56 056.98 06.65 057.98 06.52 058.98 06.60 059.98 06.66 060.98 06.53 061.98 06.58 062.98 06.64 063.98 06.48 064.98 06.53 065.98 06.56 066.98 06.60 067.98 06.43 068.98 06.45 069.98 06.47 070.98 06.49 071.98 06.30 072.98 06.31 073.98 06.32 074.98 06.32 075.98 06.32 076.98 06.32 077.98 06.11 078.98 06.10 079.98 06.09 080.98 06.07 081.98 06.05 082.98 06.03 083.98 05.80 084.98 05.78 085.98 05.74 086.98 05.71 087.98 05.67 088.98 05.64 089.98 05.59 090.98 05.55 091.98 05.50 092.98 05.45 093.98 05.20 094.98 05.15 095.98 05.09 096.98 05.03 097.98 04.97 098.98 04.90
21 Sep 2007 054.98 07.22 055.98 07.31 056.98 07.20 057.98 07.28 058.98 07.15 059.98 07.22 060.98 07.28 061.98 07.13 062.98 07.18 063.98 07.03 064.98 07.07 065.98 07.11 066.98 07.14 067.98 06.96 068.98 06.99 069.98 07.00 070.98 06.82 071.98 06.83 072.98 06.84 073.98 06.84 074.98 06.84 075.98 06.63 076.98 06.63 077.98 06.62 078.98 06.60 079.98 06.59 080.98 06.37 081.98 06.34 082.98 06.32 083.98 06.29 084.98 06.26 085.98 06.22 086.98 06.19 087.98 05.95 088.98 05.90 089.98 05.86 090.98 05.81 091.98 05.76 092.98 05.71 093.98 05.65 094.98 05.59 095.98 05.53 096.98 05.47 097.98 05.21
22 Sep 2007 054.78 08.13 055.78 08.03 056.78 08.12 057.78 08.00 058.78 08.08 059.78 08.15 060.78 08.01 061.78 08.07 062.78 07.92 063.78 07.97 064.78 07.81 065.78 07.85 066.78 07.88 067.78 07.70 068.78 07.73 069.78 07.74 070.78 07.76 071.78 07.57 072.78 07.57 073.78 07.57 074.78 07.57 075.78 07.37 076.78 07.36 077.78 07.35 078.78 07.33 079.78 07.11 080.78 07.09 081.78 07.07 082.78 07.04 083.78 07.01 084.78 06.77 085.78 06.74 086.78 06.70 087.78 06.66 088.78 06.61 089.78 06.57 090.78 06.52 091.78 06.26 092.78 06.21 093.78 06.15 094.78 06.09 095.78 06.03 096.78 05.97 097.78 05.90
23 Sep 2007 054.59 08.86 055.59 08.97 056.59 08.87 057.59 08.96 058.59 08.85 059.59 08.72 060.59 08.79 061.59 08.66 062.59 08.71 063.59 08.76 064.59 08.61 065.59 08.65 066.59 08.48 067.59 08.51 068.59 08.53 069.59 08.35 070.59 08.36 071.59 08.38 072.59 08.18 073.59 08.18 074.59 08.18 075.59 07.98 076.59 07.97 077.59 07.96 078.59 07.94 079.59 07.72 080.59 07.70 081.59 07.67 082.59 07.65 083.59 07.41 084.59 07.38 085.59 07.34 086.59 07.30 087.59 07.26 088.59 07.22 089.59 06.97 090.59 06.92 091.59 06.87 092.59 06.81 093.59 06.75 094.59 06.69 095.59 06.63 096.59 06.37 097.59 06.30
24 Sep 2007 055.31 09.95 056.31 09.87 057.31 09.77 058.31 09.87 059.31 09.76 060.31 09.64 061.31 09.71 062.31 09.58 063.31 09.64 064.31 09.49 065.31 09.53 066.31 09.37 067.31 09.41 068.31 09.23 069.31 09.26 070.31 09.08 071.31 09.09 072.31 09.10 073.31 08.91 074.31 08.91 075.31 08.90 076.31 08.70 077.31 08.69 078.31 08.67 079.31 08.46 080.31 08.43 081.31 08.41 082.31 08.38 083.31 08.15 084.31 08.12 085.31 08.08 086.31 08.05 087.31 08.00 088.31 07.76 089.31 07.71 090.31 07.66 091.31 07.61 092.31 07.56 093.31 07.30 094.31 07.24 095.31 07.18 096.31 07.11
25 Sep 2007 055.13 10.80 056.13 10.94 057.13 10.86 058.13 10.78 059.13 10.69 060.13 10.59 061.13 10.47 062.13 10.55 063.13 10.42 064.13 10.29 065.13 10.34 066.13 10.19 067.13 10.24 068.13 10.07 069.13 10.10 070.13 09.93 071.13 09.95 072.13 09.77 073.13 09.78 074.13 09.78 075.13 09.58 076.13 09.58 077.13 09.38 078.13 09.37 079.13 09.35 080.13 09.13 081.13 09.11 082.13 09.09 083.13 09.06 084.13 08.83 085.13 08.80 086.13 08.76 087.13 08.72 088.13 08.48 089.13 08.43 090.13 08.39 091.13 08.34 092.13 08.08 093.13 08.03 094.13 07.97 095.13 07.91 096.13 07.85
26 Sep 2007 054.96 11.74 055.96 11.72 056.96 11.68 057.96 11.63 058.96 11.57 059.96 11.49 060.96 11.41 061.96 11.31 062.96 11.20 063.96 11.08 064.96 11.16 065.96 11.02 066.96 10.88 067.96 10.93 068.96 10.78 069.96 10.61 070.96 10.65 071.96 10.47 072.96 10.49 073.96 10.31 074.96 10.32 075.96 10.32 076.96 10.12 077.96 10.12 078.96 09.91 079.96 09.90 080.96 09.89 081.96 09.67 082.96 09.65 083.96 09.62 084.96 09.39 085.96 09.36 086.96 09.32 087.96 09.09 088.96 09.05 089.96 09.00 090.96 08.96 091.96 08.71 092.96 08.66 093.96 08.60 094.96 08.54 095.96 08.49
27 Sep 2007 055.39 12.47 056.39 12.50 057.39 12.32 058.39 12.31 059.39 12.29 060.39 12.25 061.39 12.19 062.39 11.92 063.39 11.84 064.39 11.95 065.39 11.85 066.39 11.73 067.39 11.61 068.39 11.48 069.39 11.34 070.39 11.39 071.39 11.24 072.39 11.27 073.39 11.11 074.39 10.93 075.39 10.95 076.39 10.77 077.39 10.78 078.39 10.58 079.39 10.58 080.39 10.38 081.39 10.37 082.39 10.36 083.39 10.14 084.39 10.13 085.39 10.10 086.39 09.88 087.39 09.85 088.39 09.81 089.39 09.58 090.39 09.54 091.39 09.50 092.39 09.25 093.39 09.20 094.39 09.15 095.39 09.10
28 Sep 2007 055.24 13.34 056.24 13.09 057.24 13.00 058.24 13.08 059.24 12.94 060.24 12.77 061.24 12.78 062.24 12.56 063.24 12.53 064.24 12.49 065.24 12.43 066.24 12.35 067.24 12.27 068.24 12.17 069.24 12.06 070.24 11.94 071.24 11.81 072.24 11.68 073.24 11.73 074.24 11.58 075.24 11.42 076.24 11.46 077.24 11.28 078.24 11.31 079.24 11.12 080.24 10.93 081.24 10.94 082.24 10.74 083.24 10.74 084.24 10.73 085.24 10.52 086.24 10.51 087.24 10.29 088.24 10.27 089.24 10.24 090.24 10.01 091.24 09.98 092.24 09.94 093.24 09.70 094.24 09.66 095.24 09.62
29 Sep 2007 055.09 13.86 056.09 13.82 057.09 13.72 058.09 13.56 059.09 13.55 060.09 13.50 061.09 13.41 062.09 13.30 063.09 13.15 064.09 13.18 065.09 12.99 066.09 12.98 067.09 12.75 068.09 12.71 069.09 12.65 070.09 12.57 071.09 12.48 072.09 12.39 073.09 12.28 074.09 12.16 075.09 12.03 076.09 12.09 077.09 11.95 078.09 11.80 079.09 11.64 080.09 11.67 081.09 11.50 082.09 11.52 083.09 11.34 084.09 11.35 085.09 11.16 086.09 11.16 087.09 10.95 088.09 10.95 089.09 10.73 090.09 10.72 091.09 10.50 092.09 10.48 093.09 10.45 094.09 10.22 095.09 10.19
30 Sep 2007 055.14 13.72 056.14 13.74 057.14 13.60 058.14 13.53 059.14 13.36 060.14 13.32 061.14 13.21 062.14 13.25 063.14 13.04 064.14 07.34 065.14 07.24 066.14 07.15 067.14 06.85 068.14 06.76 069.14 12.69 070.14 12.48 071.14 12.45 072.14 12.41 073.14 12.35 074.14 12.28 075.14 12.19 076.14 12.10 077.14 11.99 078.14 11.87 079.14 11.75 080.14 11.61 081.14 11.67 082.14 11.52 083.14 11.36 084.14 11.40 085.14 11.23 086.14 11.05 087.14 11.07 088.14 10.88 089.14 10.89 090.14 10.69 091.14 10.69 092.14 10.68 093.14 10.47 094.14 10.46
01 Oct 2007 055.00 08.62 056.00 13.21 057.00 13.10 058.00 13.01 059.00 13.00 060.00 12.98 061.00 13.02 062.00 12.94 063.00 12.78 064.00 12.73 065.00 12.63 066.00 12.67 067.00 12.67 068.00 12.62 069.00 12.54 070.00 12.44 071.00 12.30 072.00 12.34 073.00 12.16 074.00 12.15 075.00 12.13 076.00 11.90 077.00 11.85 078.00 11.78 079.00 11.70 080.00 11.61 081.00 11.51 082.00 11.60 083.00 11.48 084.00 11.35 085.00 11.21 086.00 11.27 087.00 11.12 088.00 10.96 089.00 10.99 090.00 10.82 091.00 10.85 092.00 10.66 093.00 10.68 094.00 10.48
02 Oct 2007 055.11 08.61 056.11 08.56 057.11 08.51 058.11 08.46 059.11 11.78 060.11 11.83 061.11 11.95 062.11 11.96 063.11 11.98 064.11 11.86 065.11 12.01 066.11 11.88 067.11 11.87 068.11 11.80 069.11 11.87 070.11 11.90 071.11 11.88 072.11 11.83 073.11 11.75 074.11 11.64 075.11 11.70 076.11 11.54 077.11 11.56 078.11 11.56 079.11 11.34 080.11 11.31 081.11 11.26 082.11 11.20 083.11 11.13 084.11 11.04 085.11 11.14 086.11 11.04 087.11 10.92 088.11 10.80 089.11 10.87 090.11 10.73 091.11 10.58 092.11 10.62 093.11 10.46 094.11 10.50
03 Oct 2007 054.98 08.56 055.98 08.53 056.98 08.29 057.98 08.25 058.98 08.21 059.98 08.16 060.98 09.88 061.98 09.96 062.98 10.12 063.98 10.31 064.98 10.28 065.98 10.48 066.98 10.55 067.98 10.52 068.98 10.60 069.98 10.61 070.98 10.56 071.98 10.66 072.98 10.70 073.98 10.71 074.98 10.69 075.98 10.63 076.98 10.74 077.98 10.62 078.98 10.68 079.98 10.52 080.98 10.55 081.98 10.55 082.98 10.53 083.98 10.50 084.98 10.46 085.98 10.40 086.98 10.34 087.98 05.17 088.98 05.07 089.98 04.96 090.98 04.85 091.98 04.73 092.98 04.62 093.98 04.50
04 Oct 2007 054.86 08.34 055.86 08.32 056.86 08.30 057.86 08.28 058.86 08.05 059.86 08.02 060.86 07.99 061.86 07.96 062.86 07.72 063.86 07.87 064.86 08.28 065.86 08.43 066.86 08.59 067.86 08.80 068.86 08.90 069.86 09.11 070.86 09.23 071.86 09.28 072.86 09.28 073.86 09.41 074.86 09.51 075.86 09.56 076.86 09.57 077.86 09.55 078.86 09.70 079.86 09.62 080.86 09.72 081.86 09.59 082.86 09.65 083.86 09.68 084.86 09.70 085.86 09.70 086.86 09.68 087.86 09.65 088.86 09.61 089.86 09.55 090.86 09.69 091.86 09.61 092.86 09.52 093.86 09.43
05 Oct 2007 054.11 08.00 055.11 08.00 056.11 07.81 057.11 07.80 058.11 07.80 059.11 07.79 060.11 07.57 061.11 07.56 062.11 07.54 063.11 07.51 064.11 07.29 065.11 07.26 066.11 07.23 067.11 07.19 068.11 07.15 069.11 07.11 070.11 06.87 071.11 07.01 072.11 07.35 073.11 07.43 074.11 07.66 075.11 07.63 076.11 07.76 077.11 08.05 078.11 08.11 079.11 08.13 080.11 08.31 081.11 08.27 082.11 08.41 083.11 08.32 084.11 08.41 085.11 08.47 086.11 08.52 087.11 08.56 088.11 08.57 089.11 08.57 090.11 08.56 091.11 08.53 092.11 08.69 093.11 08.64 094.11 08.58
06 Oct 2007 053.99 07.54 054.99 07.56 055.99 07.58 056.99 07.40 057.99 07.41 058.99 07.42 059.99 07.22 060.99 07.22 061.99 07.22 062.99 07.21 063.99 07.20 064.99 06.99 065.99 06.97 066.99 06.95 067.99 06.93 068.99 06.90 069.99 06.67 070.99 06.64 071.99 06.61 072.99 06.57 073.99 06.53 074.99 06.49 075.99 06.44 076.99 06.25 077.99 06.36 078.99 06.64 079.99 06.68 080.99 06.90 081.99 06.89 082.99 07.05 083.99 07.19 084.99 07.31 085.99 07.40 086.99 07.48 087.99 07.54 088.99 07.59 089.99 07.61 090.99 07.63 091.99 07.63 092.99 07.61 093.99 07.79
07 Oct 2007 053.88 06.88 054.88 06.92 055.88 06.96 056.88 06.79 057.88 06.82 058.88 06.85 059.88 06.67 060.88 06.68 061.88 06.70 062.88 06.71 063.88 06.71 064.88 06.52 065.88 06.51 066.88 06.51 067.88 06.50 068.88 06.49 069.88 06.28 070.88 06.26 071.88 06.24 072.88 06.22 073.88 06.19 074.88 06.16 075.88 06.13 076.88 05.89 077.88 05.86 078.88 05.82 079.88 05.77 080.88 05.73 081.88 05.68 082.88 05.63 083.88 05.58 084.88 05.67 085.88 05.80 086.88 05.92 087.88 06.01 088.88 06.29 089.88 06.35 090.88 06.39 091.88 06.43 092.88 06.44 093.88 06.65
08 Oct 2007 053.07 06.20 054.07 06.27 055.07 06.33 056.07 06.18 057.07 06.23 058.07 06.27 059.07 06.31 060.07 06.15 061.07 06.18 062.07 06.21 063.07 06.23 064.07 06.05 065.07 06.07 066.07 06.08 067.07 06.09 068.07 06.09 069.07 05.90 070.07 05.89 071.07 05.89 072.07 05.88 073.07 05.87 074.07 05.85 075.07 05.84 076.07 05.62 077.07 05.59 078.07 05.57 079.07 05.54 080.07 05.51 081.07 05.47 082.07 05.44 083.07 05.40 084.07 05.35 085.07 05.31 086.07 05.06 087.07 05.01 088.07 04.96 089.07 04.90 090.07 05.11 091.07 05.18 092.07 05.23 093.07 05.46 094.07 05.49
09 Oct 2007 052.96 05.61 053.96 05.69 054.96 05.57 055.96 05.63 056.96 05.70 057.96 05.56 058.96 05.61 059.96 05.66 060.96 05.71 061.96 05.75 062.96 05.58 063.96 05.62 064.96 05.65 065.96 05.67 066.96 05.69 067.96 05.51 068.96 05.52 069.96 05.54 070.96 05.54 071.96 05.55 072.96 05.55 073.96 05.55 074.96 05.34 075.96 05.33 076.96 05.32 077.96 05.31 078.96 05.29 079.96 05.27 080.96 05.24 081.96 05.22 082.96 05.19 083.96 04.96 084.96 04.92 085.96 04.88 086.96 04.84 087.96 04.80 088.96 04.76 089.96 04.71 090.96 04.66 091.96 04.61 092.96 04.55 093.96 04.49
10 Oct 2007 052.86 04.94 053.86 05.03 054.86 05.12 055.86 05.20 056.86 05.07 057.86 05.14 058.86 05.21 059.86 05.27 060.86 05.13 061.86 05.18 062.86 05.23 063.86 05.28 064.86 05.32 065.86 05.35 066.86 05.19 067.86 05.21 068.86 05.24 069.86 05.26 070.86 05.28 071.86 05.30 072.86 05.11 073.86 05.12 074.86 05.12 075.86 05.12 076.86 05.12 077.86 05.12 078.86 05.11 079.86 05.10 080.86 05.09 081.86 05.07 082.86 04.85 083.86 04.83 084.86 04.80 085.86 04.78 086.86 04.75 087.86 04.71 088.86 04.68 089.86 04.64 090.86 04.60 091.86 04.55 092.86 04.51 093.86 04.46
11 Oct 2007 052.11 04.44 053.11 04.54 054.11 04.44 055.11 04.54 056.11 04.62 057.11 04.71 058.11 04.79 059.11 04.66 060.11 04.73 061.11 04.79 062.11 04.86 063.11 04.91 064.11 04.77 065.11 04.81 066.11 04.86 067.11 04.90 068.11 04.94 069.11 04.97 070.11 05.00 071.11 04.83 072.11 04.85 073.11 04.87 074.11 04.89 075.11 04.90 076.11 04.91 077.11 04.92 078.11 04.92 079.11 04.92 080.11 04.72 081.11 04.71 082.11 04.71 083.11 04.69 084.11 04.68 085.11 04.66 086.11 04.64 087.11 04.62 088.11 04.59 089.11 04.57 090.11 04.53 091.11 04.50 092.11 04.46 093.11 04.42 094.11 04.38 095.11 04.34
12 Oct 2007 052.61 03.77 053.61 03.87 054.61 03.98 055.61 04.07 056.61 03.97 057.61 04.05 058.61 04.14 059.61 04.21 060.61 04.29 061.61 04.16 062.61 04.23 063.61 04.29 064.61 04.35 065.61 04.40 066.61 04.45 067.61 04.50 068.61 04.34 069.61 04.38 070.61 04.42 071.61 04.45 072.61 04.48 073.61 04.50 074.61 04.52 075.61 04.54 076.61 04.56 077.61 04.37 078.61 04.38 079.61 04.39 080.61 04.39 081.61 04.39 082.61 04.39 083.61 04.39 084.61 04.38 085.61 04.37 086.61 04.35 087.61 04.33 088.61 04.31 089.61 04.29 090.61 04.27 091.61 04.24 092.61 04.21 093.61 04.17 094.61 04.14
13 Oct 2007 053.07 03.35 054.07 03.46 055.07 03.56 056.07 03.66 057.07 03.76 058.07 03.85 059.07 03.73 060.07 03.81 061.07 03.89 062.07 03.96 063.07 04.03 064.07 04.10 065.07 03.96 066.07 04.02 067.07 04.07 068.07 04.12 069.07 04.17 070.07 04.22 071.07 04.26 072.07 04.29 073.07 04.33 074.07 04.36 075.07 04.18 076.07 04.21 077.07 04.23 078.07 04.25 079.07 04.26 080.07 04.27 081.07 04.28 082.07 04.29 083.07 04.29 084.07 04.29 085.07 04.28 086.07 04.28 087.07 04.27 088.07 04.26 089.07 04.24 090.07 04.22 091.07 04.20 092.07 04.18 093.07 04.15 094.07 04.12 095.07 04.09
14 Oct 2007 053.49 03.20 054.49 03.31 055.49 03.22 056.49 03.32 057.49 03.41 058.49 03.50 059.49 03.59 060.49 03.67 061.49 03.75 062.49 03.63 063.49 03.70 064.49 03.77 065.49 03.83 066.49 03.89 067.49 03.95 068.49 04.00 069.49 04.05 070.49 04.10 071.49 03.94 072.49 03.98 073.49 04.02 074.49 04.05 075.49 04.08 076.49 04.11 077.49 04.14 078.49 04.16 079.49 04.17 080.49 04.19 081.49 04.20 082.49 04.21 083.49 04.22 084.49 04.22 085.49 04.22 086.49 04.22 087.49 04.21 088.49 04.20 089.49 04.19 090.49 04.18 091.49 04.16 092.49 04.14 093.49 04.12 094.49 04.09 095.49 04.06
15 Oct 2007 053.86 02.92 054.86 03.03 055.86 03.13 056.86 03.23 057.86 03.33 058.86 03.22 059.86 03.30 060.86 03.39 061.86 03.47 062.86 03.54 063.86 03.62 064.86 03.69 065.86 03.75 066.86 03.81 067.86 03.67 068.86 03.73 069.86 03.78 070.86 03.83 071.86 03.87 072.86 03.92 073.86 03.95 074.86 03.99 075.86 04.02 076.86 04.05 077.86 04.08 078.86 04.10 079.86 04.13 080.86 04.14 081.86 04.16 082.86 04.17 083.86 04.18 084.86 04.18 085.86 04.19 086.86 04.19 087.86 04.19 088.86 04.18 089.86 04.17 090.86 04.16 091.86 04.14 092.86 04.13 093.86 04.11 094.86 04.08 095.86 04.06
16 Oct 2007 054.20 02.70 055.20 02.81 056.20 02.91 057.20 03.01 058.20 03.10 059.20 03.19 060.20 03.28 061.20 03.36 062.20 03.44 063.20 03.51 064.20 03.39 065.20 03.46 066.20 03.52 067.20 03.58 068.20 03.64 069.20 03.70 070.20 03.75 071.20 03.80 072.20 03.85 073.20 03.89 074.20 03.93 075.20 03.97 076.20 04.00 077.20 04.04 078.20 04.06 079.20 04.09 080.20 04.11 081.20 04.13 082.20 04.15 083.20 04.16 084.20 04.17 085.20 04.18 086.20 04.19 087.20 04.19 088.20 04.19 089.20 04.18 090.20 04.18 091.20 04.17 092.20 04.15 093.20 04.14 094.20 04.12 095.20 04.10
17 Oct 2007 054.51 02.74 055.51 02.84 056.51 02.94 057.51 03.04 058.51 03.13 059.51 03.22 060.51 03.10 061.51 03.18 062.51 03.26 063.51 03.34 064.51 03.41 065.51 03.48 066.51 03.54 067.51 03.60 068.51 03.66 069.51 03.72 070.51 03.77 071.51 03.82 072.51 03.87 073.51 03.91 074.51 03.95 075.51 03.99 076.51 04.02 077.51 04.06 078.51 04.09 079.51 04.11 080.51 04.13 081.51 04.16 082.51 04.17 083.51 04.19 084.51 04.20 085.51 04.21 086.51 04.21 087.51 04.22 088.51 04.22 089.51 04.21 090.51 04.21 091.51 04.20 092.51 04.19 093.51 04.17 094.51 04.15 095.51 04.13 096.51 04.11
18 Oct 2007 054.69 02.82 055.69 02.72 056.69 02.82 057.69 02.91 058.69 03.00 059.69 03.08 060.69 03.17 061.69 03.25 062.69 03.32 063.69 03.40 064.69 03.47 065.69 03.53 066.69 03.60 067.69 03.66 068.69 03.72 069.69 03.77 070.69 03.82 071.69 03.87 072.69 03.92 073.69 03.96 074.69 04.00 075.69 04.04 076.69 04.08 077.69 04.11 078.69 04.14 079.69 04.16 080.69 04.19 081.69 04.21 082.69 04.22 083.69 04.24 084.69 04.25 085.69 04.26 086.69 04.26 087.69 04.27 088.69 04.27 089.69 04.26 090.69 04.26 091.69 04.25 092.69 04.24 093.69 04.22 094.69 04.20 095.69 04.18 096.69 04.16
19 Oct 2007 055.04 02.77 056.04 02.86 057.04 02.95 058.04 03.04 059.04 03.13 060.04 03.21 061.04 03.29 062.04 03.37 063.04 03.44 064.04 03.51 065.04 03.58 066.04 03.64 067.04 03.71 068.04 03.76 069.04 03.82 070.04 03.87 071.04 03.92 072.04 03.97 073.04 04.01 074.04 04.06 075.04 04.10 076.04 04.13 077.04 04.16 078.04 04.19 079.04 04.22 080.04 04.25 081.04 04.27 082.04 04.29 083.04 04.30 084.04 04.32 085.04 04.33 086.04 04.33 087.04 04.34 088.04 04.34 089.04 04.34 090.04 04.33 091.04 04.33 092.04 04.32 093.04 04.30 094.04 04.28 095.04 04.46 096.04 04.44
20 Oct 2007 055.26 03.11 056.26 03.20 057.26 03.29 058.26 03.37 059.26 03.46 060.26 03.53 061.26 03.61 062.26 03.68 063.26 03.75 064.26 03.82 065.26 03.89 066.26 03.95 067.26 04.01 068.26 04.06 069.26 04.12 070.26 04.17 071.26 04.21 072.26 04.26 073.26 04.30 074.26 04.34 075.26 04.38 076.26 04.41 077.26 04.44 078.26 04.47 079.26 04.49 080.26 04.52 081.26 04.54 082.26 04.55 083.26 04.57 084.26 04.58 085.26 04.59 086.26 04.59 087.26 04.59 088.26 04.59 089.26 04.59 090.26 04.78 091.26 04.77 092.26 04.76 093.26 04.74 094.26 04.72 095.26 04.70 096.26 04.67 097.26 04.64
21 Oct 2007 055.46 03.33 056.46 03.42 057.46 03.50 058.46 03.58 059.46 03.66 060.46 03.73 061.46 03.80 062.46 03.87 063.46 03.94 064.46 04.00 065.46 04.06 066.46 04.12 067.46 04.18 068.46 04.23 069.46 04.28 070.46 04.33 071.46 04.37 072.46 04.41 073.46 04.45 074.46 04.49 075.46 04.52 076.46 04.55 077.46 04.58 078.46 04.60 079.46 04.63 080.46 04.64 081.46 04.66 082.46 04.67 083.46 04.68 084.46 04.69 085.46 04.70 086.46 04.90 087.46 04.90 088.46 04.89 089.46 04.88 090.46 04.87 091.46 04.86 092.46 04.84 093.46 04.82 094.46 04.80 095.46 04.97 096.46 04.94 097.46 04.90
22 Oct 2007 055.63 03.59 056.63 03.67 057.63 03.75 058.63 03.82 059.63 03.89 060.63 03.96 061.63 04.03 062.63 04.09 063.63 04.15 064.63 04.21 065.63 04.27 066.63 04.32 067.63 04.37 068.63 04.42 069.63 04.47 070.63 04.51 071.63 04.55 072.63 04.59 073.63 04.62 074.63 04.65 075.63 04.68 076.63 04.71 077.63 04.73 078.63 04.75 079.63 04.77 080.63 04.78 081.63 04.79 082.63 05.00 083.63 05.01 084.63 05.01 085.63 05.01 086.63 05.01 087.63 05.00 088.63 04.99 089.63 04.98 090.63 04.96 091.63 05.14 092.63 05.12 093.63 05.09 094.63 05.06 095.63 05.02 096.63 04.99
23 Oct 2007 055.78 03.83 056.78 03.91 057.78 03.98 058.78 04.05 059.78 04.12 060.78 04.18 061.78 04.24 062.78 04.30 063.78 04.36 064.78 04.41 065.78 04.46 066.78 04.51 067.78 04.55 068.78 04.60 069.78 04.64 070.78 04.67 071.78 04.71 072.78 04.74 073.78 04.77 074.78 04.79 075.78 04.82 076.78 04.84 077.78 05.05 078.78 05.07 079.78 05.08 080.78 05.09 081.78 05.10 082.78 05.10 083.78 05.10 084.78 05.09 085.78 05.09 086.78 05.08 087.78 05.26 088.78 05.25 089.78 05.23 090.78 05.20 091.78 05.18 092.78 05.15 093.78 05.31 094.78 05.27 095.78 05.23 096.78 05.18 097.78 05.13
24 Oct 2007 055.90 04.07 056.90 04.14 057.90 04.21 058.90 04.27 059.90 04.33 060.90 04.39 061.90 04.44 062.90 04.50 063.90 04.54 064.90 04.59 065.90 04.64 066.90 04.68 067.90 04.72 068.90 04.75 069.90 04.79 070.90 04.82 071.90 04.85 072.90 04.87 073.90 05.09 074.90 05.11 075.90 05.13 076.90 05.14 077.90 05.15 078.90 05.16 079.90 05.17 080.90 05.17 081.90 05.17 082.90 05.16 083.90 05.35 084.90 05.34 085.90 05.33 086.90 05.31 087.90 05.29 088.90 05.26 089.90 05.43 090.90 05.40 091.90 05.36 092.90 05.32 093.90 05.28 094.90 05.23 095.90 05.38 096.90 05.32 097.90 05.26
25 Oct 2007 056.01 04.30 057.01 04.36 058.01 04.42 059.01 04.48 060.01 04.53 061.01 04.58 062.01 04.63 063.01 04.67 064.01 04.72 065.01 04.75 066.01 04.79 067.01 04.83 068.01 04.86 069.01 04.89 070.01 05.11 071.01 05.14 072.01 05.16 073.01 05.17 074.01 05.19 075.01 05.20 076.01 05.21 077.01 05.21 078.01 05.22 079.01 05.21 080.01 05.41 081.01 05.40 082.01 05.39 083.01 05.38 084.01 05.36 085.01 05.34 086.01 05.32 087.01 05.49 088.01 05.45 089.01 05.42 090.01 05.38 091.01 05.33 092.01 05.49 093.01 05.43 094.01 05.38 095.01 05.32 096.01 05.45 097.01 05.38 098.01 05.30
26 Oct 2007 056.11 04.50 057.11 04.56 058.11 04.61 059.11 04.65 060.11 04.70 061.11 04.74 062.11 04.78 063.11 04.82 064.11 04.85 065.11 04.88 066.11 04.91 067.11 05.14 068.11 05.16 069.11 05.18 070.11 05.20 071.11 05.21 072.11 05.22 073.11 05.23 074.11 05.24 075.11 05.24 076.11 05.44 077.11 05.43 078.11 05.43 079.11 05.41 080.11 05.40 081.11 05.38 082.11 05.36 083.11 05.54 084.11 05.51 085.11 05.47 086.11 05.44 087.11 05.40 088.11 05.55 089.11 05.50 090.11 05.45 091.11 05.39 092.11 05.33 093.11 05.46 094.11 05.39 095.11 05.31 096.11 05.43
27 Oct 2007 056.19 04.67 057.19 04.71 058.19 04.75 059.19 04.79 060.19 04.83 061.19 04.86 062.19 04.89 063.19 04.92 064.19 05.14 065.19 05.16 066.19 05.18 067.19 05.20 068.19 05.21 069.19 05.22 070.19 05.23 071.19 05.23 072.19 05.23 073.19 05.43 074.19 05.43 075.19 05.42 076.19 05.40 077.19 05.39 078.19 05.37 079.19 05.35 080.19 05.52 081.19 05.49 082.19 05.46 083.19 05.42 084.19 05.38 085.19 05.53 086.19 05.48 087.19 05.42 088.19 05.36 089.19 05.50 090.19 05.43 091.19 05.36 092.19 05.28 093.19 05.39 094.19 05.30 095.19 05.21 096.19 05.31
28 Oct 2007 056.27 04.79 057.27 04.82 058.27 04.85 059.27 04.88 060.27 04.90 061.27 05.13 062.27 05.15 063.27 05.16 064.27 05.18 065.27 05.19 066.27 05.20 067.27 05.20 068.27 05.20 069.27 05.20 070.27 05.40 071.27 05.39 072.27 05.38 073.27 05.36 074.27 05.35 075.27 05.32 076.27 05.30 077.27 05.47 078.27 05.44 079.27 05.40 080.27 05.36 081.27 05.32 082.27 05.47 083.27 05.41 084.27 05.36 085.27 05.29 086.27 05.43 087.27 05.36 088.27 05.28 089.27 05.20 090.27 05.31 091.27 05.22 092.27 05.12 093.27 05.02 094.27 05.11 095.27 04.99 096.27 04.87
29 Oct 2007 056.30 04.84 057.30 04.87 058.30 05.09 059.30 05.11 060.30 05.12 061.30 05.13 062.30 05.14 063.30 05.14 064.30 05.15 065.30 05.15 066.30 05.14 067.30 05.14 068.30 05.32 069.30 05.31 070.30 05.29 071.30 05.27 072.30 05.25 073.30 05.22 074.30 05.39 075.30 05.35 076.30 05.31 077.30 05.27 078.30 05.22 079.30 05.37 080.30 05.32 081.30 05.26 082.30 05.19 083.30 05.12 084.30 05.25 085.30 05.17 086.30 05.08 087.30 04.99 088.30 05.10 089.30 05.00 090.30 04.89 091.30 04.98 092.30 04.86 093.30 04.73 094.30 04.80 095.30 04.66
30 Oct 2007 056.35 05.05 057.35 05.06 058.35 05.07 059.35 05.07 060.35 05.07 061.35 05.07 062.35 05.07 063.35 05.06 064.35 05.05 065.35 05.24 066.35 05.22 067.35 05.20 068.35 05.18 069.35 05.15 070.35 05.12 071.35 05.08 072.35 05.24 073.35 05.20 074.35 05.16 075.35 05.10 076.35 05.05 077.35 05.19 078.35 05.13 079.35 05.06 080.35 04.99 081.35 04.91 082.35 05.03 083.35 04.94 084.35 04.85 085.35 04.75 086.35 04.84 087.35 04.74 088.35 04.62 089.35 04.70 090.35 04.57 091.35 04.44 092.35 04.50 093.35 04.35 094.35 04.19 095.35 04.23
31 Oct 2007 056.38 04.98 057.38 04.98 058.38 04.97 059.38 04.97 060.38 04.96 061.38 04.94 062.38 04.93 063.38 04.91 064.38 05.08 065.38 05.05 066.38 05.02 067.38 04.99 068.38 04.95 069.38 04.91 070.38 05.06 071.38 05.01 072.38 04.96 073.38 04.90 074.38 04.84 075.38 04.77 076.38 04.90 077.38 04.83 078.38 04.75 079.38 04.66 080.38 04.77 081.38 04.68 082.38 04.58 083.38 04.47 084.38 04.56 085.38 04.44 086.38 04.32 087.38 04.39 088.38 04.26 089.38 04.11 090.38 04.16 091.38 04.01 092.38 03.93 093.38 04.00 094.38 04.06 095.38 04.12
01 Nov 2007 056.41 04.85 057.41 04.84 058.41 04.82 059.41 04.80 060.41 04.78 061.41 04.75 062.41 04.92 063.41 04.89 064.41 04.85 065.41 04.81 066.41 04.76 067.41 04.71 068.41 04.66 069.41 04.81 070.41 04.75 071.41 04.68 072.41 04.61 073.41 04.54 074.41 04.66 075.41 04.58 076.41 04.49 077.41 04.40 078.41 04.30 079.41 04.40 080.41 04.29 081.41 04.18 082.41 04.06 083.41 04.14 084.41 04.01 085.41 03.87 086.41 03.93 087.41 03.78 088.41 03.82 089.41 03.89 090.41 03.95 091.41 04.02 092.41 04.07 093.41 04.13 094.41 04.18
02 Nov 2007 056.42 04.67 057.42 04.65 058.42 04.62 059.42 04.59 060.42 04.55 061.42 04.51 062.42 04.67 063.42 04.62 064.42 04.57 065.42 04.51 066.42 04.46 067.42 04.39 068.42 04.53 069.42 04.46 070.42 04.38 071.42 04.30 072.42 04.22 073.42 04.13 074.42 04.24 075.42 04.14 076.42 04.04 077.42 03.93 078.42 04.02 079.42 03.90 080.42 03.77 081.42 03.65 082.42 03.71 083.42 03.64 084.42 03.72 085.42 03.78 086.42 03.85 087.42 03.91 088.42 03.97 089.42 04.02 090.42 04.08 091.42 04.13 092.42 04.18 093.42 04.22 094.42 04.26
03 Nov 2007 056.43 04.31 057.43 04.27 058.43 04.23 059.43 04.19 060.43 04.14 061.43 04.08 062.43 04.23 063.43 04.17 064.43 04.10 065.43 04.04 066.43 03.96 067.43 03.89 068.43 04.01 069.43 03.92 070.43 03.84 071.43 03.74 072.43 03.64 073.43 03.54 074.43 03.64 075.43 03.52 076.43 03.41 077.43 03.28 078.43 03.36 079.43 03.38 080.43 03.45 081.43 03.52 082.43 03.59 083.43 03.65 084.43 03.71 085.43 03.77 086.43 03.82 087.43 03.87 088.43 03.92 089.43 03.97 090.43 04.01 091.43 04.05 092.43 04.09 093.43 04.12 094.43 04.15
04 Nov 2007 056.43 04.09 057.43 04.04 058.43 03.99 059.43 03.93 060.43 03.87 061.43 03.80 062.43 03.94 063.43 03.86 064.43 03.79 065.43 03.71 066.43 03.62 067.43 03.53 068.43 03.44 069.43 03.55 070.43 03.44 071.43 03.34 072.43 03.23 073.43 03.13 074.43 03.21 075.43 03.29 076.43 03.36 077.43 03.43 078.43 03.50 079.43 03.56 080.43 03.62 081.43 03.68 082.43 03.74 083.43 03.79 084.43 03.84 085.43 03.89 086.43 03.93 087.43 03.97 088.43 04.01 089.43 04.05 090.43 04.08 091.43 04.11 092.43 04.13 093.43 04.16 094.43 04.18
05 Nov 2007 056.42 03.86 057.42 03.80 058.42 03.74 059.42 03.67 060.42 03.60 061.42 03.52 062.42 03.44 063.42 03.56 064.42 03.47 065.42 03.38 066.42 03.28 067.42 03.19 068.42 03.14 069.42 03.23 070.42 03.31 071.42 03.19 072.42 03.27 073.42 03.34 074.42 03.41 075.42 03.48 076.42 03.54 077.42 03.61 078.42 03.66 079.42 03.72 080.42 03.77 081.42 03.82 082.42 03.86 083.42 03.91 084.42 03.95 085.42 03.98 086.42 04.02 087.42 04.05 088.42 04.08 089.42 04.10 090.42 04.12 091.42 04.14 092.42 04.16 093.42 04.17 094.42 04.18
06 Nov 2007 056.40 03.57 057.40 03.50 058.40 03.43 059.40 03.35 060.40 03.27 061.40 03.18 062.40 03.09 063.40 03.00 064.40 03.10 065.40 03.06 066.40 03.15 067.40 03.23 068.40 03.31 069.40 03.39 070.40 03.47 071.40 03.54 072.40 03.40 073.40 03.47 074.40 03.53 075.40 03.59 076.40 03.64 077.40 03.69 078.40 03.74 079.40 03.79 080.40 03.83 081.40 03.87 082.40 03.91 083.40 03.94 084.40 03.97 085.40 04.00 086.40 04.02 087.40 04.04 088.40 04.06 089.40 04.07 090.40 04.09 091.40 04.10 092.40 04.10 093.40 04.11 094.40 04.11
07 Nov 2007 056.58 03.42 057.58 03.33 058.58 03.25 059.58 03.16 060.58 03.14 061.58 03.24 062.58 03.33 063.58 03.42 064.58 03.31 065.58 03.39 066.58 03.47 067.58 03.55 068.58 03.62 069.58 03.69 070.58 03.75 071.58 03.82 072.58 03.87 073.58 03.73 074.58 03.78 075.58 03.83 076.58 03.87 077.58 03.92 078.58 03.96 079.58 03.99 080.58 04.02 081.58 04.05 082.58 04.08 083.58 04.10 084.58 04.12 085.58 04.14 086.58 04.15
08 Nov 2007 056.52 03.21 057.52 03.32 058.52 03.42 059.52 03.32 060.52 03.42 061.52 03.51 062.52 03.59 063.52 03.68 064.52 03.76 065.52 03.83 066.52 03.70 067.52 03.77 068.52 03.84 069.52 03.90 070.52 03.95 071.52 04.01 072.52 04.06 073.52 04.10 074.52 04.15 075.52 03.99 076.52 04.02 077.52 04.06 078.52 04.09 079.52 04.12 080.52 04.14 081.52 04.16 082.52 04.18 083.52 04.19 084.52 04.20 085.52 04.21 086.52 04.22
09 Nov 2007 056.45 03.51 057.45 03.61 058.45 03.71 059.45 03.80 060.45 03.89 061.45 03.78 062.45 03.86 063.45 03.93 064.45 04.01 065.45 04.07 066.45 04.14 067.45 04.20 068.45 04.06 069.45 04.11 070.45 04.16 071.45 04.20 072.45 04.25 073.45 04.28 074.45 04.32 075.45 04.35 076.45 04.38 077.45 04.41 078.45 04.23 079.45 04.25 080.45 04.26 081.45 04.28 082.45 04.29 083.45 04.29 084.45 04.30 085.45 04.30 086.45 04.30
10 Nov 2007 056.38 04.18 057.38 04.28 058.38 04.37 059.38 04.26 060.38 04.34 061.38 04.42 062.38 04.49 063.38 04.56 064.38 04.43 065.38 04.49 066.38 04.55 067.38 04.60 068.38 04.65 069.38 04.70 070.38 04.74 071.38 04.58 072.38 04.61 073.38 04.64 074.38 04.67 075.38 04.70 076.38 04.72 077.38 04.74 078.38 04.75 079.38 04.76 080.38 04.57 081.38 04.58 082.38 04.58 083.38 04.58 084.38 04.58 085.38 04.57 086.38 04.56
11 Nov 2007 056.32 04.71 057.32 04.61 058.32 04.69 059.32 04.77 060.32 04.85 061.32 04.92 062.32 04.79 063.32 04.86 064.32 04.92 065.32 04.97 066.32 05.02 067.32 04.87 068.32 04.91 069.32 04.95 070.32 04.99 071.32 05.02 072.32 05.05 073.32 05.08 074.32 04.90 075.32 04.92 076.32 04.93 077.32 04.94 078.32 04.95 079.32 04.96 080.32 04.96 081.32 04.96 082.32 04.95 083.32 04.75 084.32 04.74 085.32 04.72 086.32 04.71
12 Nov 2007 056.25 05.24 057.25 05.13 058.25 05.21 059.25 05.29 060.25 05.16 061.25 05.23 062.25 05.30 063.25 05.35 064.25 05.41 065.25 05.26 066.25 05.30 067.25 05.35 068.25 05.38 069.25 05.42 070.25 05.25 071.25 05.27 072.25 05.30 073.25 05.32 074.25 05.33 075.25 05.34 076.25 05.35 077.25 05.16 078.25 05.16 079.25 05.16 080.25 05.16 081.25 05.15 082.25 05.14 083.25 05.13 084.25 05.11 085.25 05.09 086.25 04.87
13 Nov 2007 056.18 05.77 057.18 05.66 058.18 05.74 059.18 05.81 060.18 05.68 061.18 05.75 062.18 05.81 063.18 05.86 064.18 05.71 065.18 05.76 066.18 05.80 067.18 05.83 068.18 05.67 069.18 05.70 070.18 05.72 071.18 05.74 072.18 05.76 073.18 05.58 074.18 05.59 075.18 05.59 076.18 05.60 077.18 05.60 078.18 05.59 079.18 05.59 080.18 05.38 081.18 05.37 082.18 05.35 083.18 05.34 084.18 05.31 085.18 05.29 086.18 05.26
14 Nov 2007 056.12 06.40 057.12 06.29 058.12 06.37 059.12 06.44 060.12 06.31 061.12 06.37 062.12 06.42 063.12 06.28 064.12 06.32 065.12 06.37 066.12 06.40 067.12 06.24 068.12 06.27 069.12 06.29 070.12 06.31 071.12 06.33 072.12 06.14 073.12 06.15 074.12 06.16 075.12 06.16 076.12 06.16 077.12 05.96 078.12 05.95 079.12 05.94 080.12 05.93 081.12 05.91 082.12 05.89 083.12 05.87 084.12 05.65 085.12 05.62 086.12 05.59
15 Nov 2007 056.05 07.06 057.05 07.14 058.05 07.02 059.05 07.09 060.05 07.16 061.05 07.02 062.05 07.08 063.05 07.13 064.05 06.97 065.05 07.01 066.05 07.05 067.05 06.88 068.05 06.91 069.05 06.93 070.05 06.95 071.05 06.76 072.05 06.77 073.05 06.78 074.05 06.78 075.05 06.58 076.05 06.58 077.05 06.57 078.05 06.56 079.05 06.55 080.05 06.53 081.05 06.31 082.05 06.29 083.05 06.26 084.05 06.23 085.05 06.20 086.05 06.17
16 Nov 2007 055.99 07.98 056.99 07.87 057.99 07.95 058.99 08.02 059.99 07.89 060.99 07.96 061.99 07.81 062.99 07.86 063.99 07.91 064.99 07.75 065.99 07.78 066.99 07.81 067.99 07.64 068.99 07.66 069.99 07.68 070.99 07.49 071.99 07.50 072.99 07.50 073.99 07.50 074.99 07.30 075.99 07.30 076.99 07.29 077.99 07.27 078.99 07.06 079.99 07.04 080.99 07.02 081.99 06.99 082.99 06.97 083.99 06.93 084.99 06.70 085.99 06.66
17 Nov 2007 065.92 08.36 066.92 08.39 067.92 08.41 068.92 08.24 069.92 08.25 070.92 08.27 071.92 08.08 072.92 08.08 073.92 08.08 074.92 07.88 075.92 07.87
18 Nov 2007 065.86 09.30 066.86 09.33 067.86 09.16 068.86 09.19 069.86 09.01 070.86 09.03 071.86 09.04 072.86 08.84 073.86 08.85 074.86 08.84 075.86 08.64
19 Nov 2007 065.79 10.12 066.79 10.17 067.79 10.01 068.79 10.04 069.79 09.86 070.79 09.88 071.79 09.70 072.79 09.71 073.79 09.52 074.79 09.52 075.79 09.52
20 Nov 2007 065.72 10.98 066.72 10.83 067.72 10.68 068.72 10.73 069.72 10.56 070.72 10.60 071.72 10.42 072.72 10.44 073.72 10.25 074.72 10.26 075.72 10.07
21 Nov 2007 065.66 11.68 066.66 11.55 067.66 11.42 068.66 11.49 069.66 11.34 070.66 11.19 071.66 11.23 072.66 11.06 073.66 10.89 074.66 10.91 075.66 10.73
22 Nov 2007 065.59 12.33 066.59 12.24 067.59 12.15 068.59 12.04 069.59 11.92 070.59 11.79 071.59 11.65 072.59 11.71 073.59 11.56 074.59 11.40 075.59 11.44
23 Nov 2007 065.52 13.01 066.52 12.77 067.52 12.73 068.52 12.66 069.52 12.59 070.52 12.50 071.52 12.40 072.52 12.29 073.52 12.17 074.52 12.04 075.52 11.90
24 Nov 2007 065.46 07.16 066.46 06.86 067.46 06.77 068.46 06.67 069.46 06.57 070.46 12.49 071.46 12.44 072.46 12.38 073.46 12.31 074.46 12.23 075.46 12.13
25 Nov 2007 065.39 12.76 066.39 12.76 067.39 12.71 068.39 12.63 069.39 12.52 070.39 12.38 071.39 12.42 072.39 12.23 073.39 12.23 074.39 12.21 075.39 11.97
26 Nov 2007 065.32 12.07 066.32 12.08 067.32 12.02 068.32 12.10 069.32 11.93 070.32 11.92 071.32 11.88 072.32 11.80 073.32 11.89 074.32 11.75 075.32 11.80
27 Nov 2007 065.25 10.60 066.25 10.70 067.25 10.69 068.25 10.79 069.25 10.82 070.25 10.78 071.25 10.89 072.25 10.94 073.25 10.96 074.25 10.94 075.25 10.88
28 Nov 2007 065.18 08.77 066.18 08.81 067.18 09.08 068.18 09.22 069.18 09.25 070.18 09.40 071.18 09.48 072.18 09.48 073.18 09.64 074.18 09.74 075.18 09.80
29 Nov 2007 065.12 07.29 066.12 07.26 067.12 07.22 068.12 07.18 069.12 07.14 070.12 07.20 071.12 07.40 072.12 07.53 073.12 07.80 074.12 07.81 075.12 07.97
30 Nov 2007 065.05 07.04 066.05 07.02 067.05 07.00 068.05 06.97 069.05 06.95 070.05 06.71 071.05 06.68 072.05 06.64 073.05 06.60 074.05 06.56 075.05 06.52
01 Dec 2007 064.98 06.57 065.98 06.57 066.98 06.56 067.98 06.55 068.98 06.53 069.98 06.32 070.98 06.30 071.98 06.27 072.98 06.25 073.98 06.22 074.98 06.19
02 Dec 2007 064.90 06.13 065.90 06.14 066.90 06.15 067.90 06.15 068.90 06.15 069.90 05.95 070.90 05.94 071.90 05.93 072.90 05.92 073.90 05.90 074.90 05.88
03 Dec 2007 064.83 05.70 065.83 05.72 066.83 05.74 067.83 05.76 068.83 05.57 069.83 05.58 070.83 05.59 071.83 05.59 072.83 05.59 073.83 05.59 074.83 05.38
04 Dec 2007 064.76 05.37 065.76 05.40 066.76 05.23 067.76 05.26 068.76 05.29 069.76 05.31 070.76 05.32 071.76 05.34 072.76 05.35 073.76 05.15 074.76 05.16
05 Dec 2007 064.69 04.85 065.69 04.89 066.69 04.93 067.69 04.97 068.69 05.00 069.69 05.03 070.69 05.06 071.69 04.88 072.69 04.90 073.69 04.92 074.69 04.93
06 Dec 2007 064.61 04.55 065.61 04.61 066.61 04.66 067.61 04.70 068.61 04.54 069.61 04.58 070.61 04.62 071.61 04.65 072.61 04.68 073.61 04.70 074.61 04.72
07 Dec 2007 064.54 04.16 065.54 04.02 066.54 04.08 067.54 04.13 068.54 04.18 069.54 04.22 070.54 04.26 071.54 04.30 072.54 04.33 073.54 04.37 074.54 04.39
08 Dec 2007 064.46 03.79 065.46 03.85 066.46 03.91 067.46 03.97 068.46 03.82 069.46 03.87 070.46 03.92 071.46 03.96 072.46 03.80 073.46 03.84 074.46 03.87
09 Dec 2007 064.38 03.27 065.38 03.13 066.38 03.20 067.38 03.26 068.38 03.11 069.38 03.17 070.38 03.22 071.38 03.26 072.38 03.11 073.38 03.15 074.38 03.18
10 Dec 2007 065.31 02.60 066.31 02.67 068.31 02.59 069.31 02.64 070.31 02.70 072.31 02.59 073.31 02.63 074.31 02.67
14 Apr 2008 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50 258.06 53.50
15 Apr 2008 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47
16 Apr 2008 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45
17 Apr 2008 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42
18 Apr 2008 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41
19 Apr 2008 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40
20 Apr 2008 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19
21 Apr 2008 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40
22 Apr 2008 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42
23 Apr 2008 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44
24 Apr 2008 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48
25 Apr 2008 247.22 53.53 248.22 53.53 249.22 53.53 250.22 53.53 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53
26 Apr 2008 247.14 53.59 248.14 53.59 249.14 53.59 250.14 53.59 251.14 53.59 252.14 53.59 253.14 53.59 254.14 53.59 255.14 53.59 256.14 53.59 257.14 53.59
27 Apr 2008 247.08 53.66 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66
28 Apr 2008 247.01 53.94 248.01 53.94 249.01 53.94 250.01 53.94 251.01 53.94 252.01 53.94 253.01 53.94 254.01 53.94 255.01 53.94 256.01 53.94 257.01 53.94
29 Apr 2008 246.94 54.03 247.94 54.03 248.94 54.03 249.94 54.03 250.94 54.03 251.94 54.03 252.94 54.03 253.94 54.03 254.94 54.03 255.94 54.03 256.94 54.03
30 Apr 2008 246.87 54.13 247.87 54.13 248.87 54.13 249.87 54.13 250.87 54.13 251.87 54.13 252.87 54.13 253.87 54.13 254.87 54.13 255.87 54.13 256.87 54.13
01 May 2008 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22
02 May 2008 246.74 54.52 247.74 54.52 248.74 54.52 249.74 54.52 250.74 54.52 251.74 54.52 252.74 54.52 253.74 54.52 254.74 54.52 255.74 54.52 256.74 54.52
03 May 2008 246.67 54.60 247.67 54.60 248.67 54.60 249.67 54.60 250.67 54.60 251.67 54.60 252.67 54.60 253.67 54.60 254.67 54.60 255.67 54.60 256.67 54.60
04 May 2008 246.61 54.67 247.61 54.67 248.61 54.67 249.61 54.67 250.61 54.67 251.61 54.67 252.61 54.67 253.61 54.67 254.61 54.67 255.61 54.67 256.61 54.67
05 May 2008 246.54 54.73 247.54 54.73 248.54 54.73 249.54 54.73 250.54 54.73 251.54 54.73 252.54 54.73 253.54 54.73 254.54 54.73 255.54 54.73 256.54 54.73
06 May 2008 246.48 54.95 247.48 54.95 248.48 54.95 249.48 54.95 250.48 54.95 251.48 54.95 252.48 54.95 253.48 54.95 254.48 54.95 255.48 54.95 256.48 54.95
07 May 2008 246.41 54.95 247.41 54.95 248.41 54.95 249.41 54.95 250.41 54.95 251.41 54.95 252.41 54.95 253.41 54.95 254.41 54.95 255.41 54.95 256.41 54.95
08 May 2008 246.35 54.73 247.35 54.73 248.35 54.73 249.35 54.73 250.35 54.73 251.35 54.73 252.35 54.73 253.35 54.73 254.35 54.73 255.35 54.73 256.35 54.73
09 May 2008 246.28 54.68 247.28 54.68 248.28 54.68 249.28 54.68 250.28 54.68 251.28 54.68 252.28 54.68 253.28 54.68 254.28 54.68 255.28 54.68 256.28 54.68
10 May 2008 246.22 54.61 247.22 54.61 248.22 54.61 249.22 54.61 250.22 54.61 251.22 54.61 252.22 54.61 253.22 54.61 254.22 54.61 255.22 54.61 256.22 54.61
11 May 2008 246.16 54.52 247.16 54.52 248.16 54.52 249.16 54.52 250.16 54.52 251.16 54.52 252.16 54.52 253.16 54.52 254.16 54.52 255.16 54.52 256.16 54.52
12 May 2008 246.09 54.23 247.09 54.23 248.09 54.23 249.09 54.23 250.09 54.23 251.09 54.23 252.09 54.23 253.09 54.23 254.09 54.23 255.09 54.23 256.09 54.23
13 May 2008 246.03 54.13 247.03 54.13 248.03 54.13 249.03 54.13 250.03 54.13 251.03 54.13 252.03 54.13 253.03 54.13 254.03 54.13 255.03 54.13 256.03 54.13
14 May 2008 245.97 54.04 246.97 54.04 247.97 54.04 248.97 54.04 249.97 54.04 250.97 54.04 251.97 54.04 252.97 54.04 253.97 54.04 254.97 54.04 255.97 54.04
15 May 2008 235.90 53.95 236.90 53.95 237.90 53.95 238.90 53.95 239.90 53.95 240.90 53.95 241.90 53.95 242.90 53.95 243.90 53.95 244.90 53.95 245.90 53.95 246.90 53.95 247.90 53.95 248.90 53.95 249.90 53.95 250.90 53.95 251.90 53.95 252.90 53.95 253.90 53.95 254.90 53.95 255.90 53.95 256.90 53.95 257.90 53.95 258.90 53.95 259.90 53.95 260.90 53.95 261.90 53.95 262.90 53.95 263.90 53.95 264.90 53.95 265.90 53.95
16 May 2008 235.84 53.67 236.84 53.67 237.84 53.67 238.84 53.67 239.84 53.67 240.84 53.67 241.84 53.67 242.84 53.67 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67 249.84 53.67 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67
17 May 2008 235.78 53.60 236.78 53.60 237.78 53.60 238.78 53.60 239.78 53.60 240.78 53.60 241.78 53.60 242.78 53.60 243.78 53.60 244.78 53.60 245.78 53.60 246.78 53.60 247.78 53.60 248.78 53.60 249.78 53.60 250.78 53.60 251.78 53.60 252.78 53.60 253.78 53.60 254.78 53.60 255.78 53.60 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60 260.78 53.60 261.78 53.60 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60
18 May 2008 235.71 53.53 236.71 53.53 237.71 53.53 238.71 53.53 239.71 53.53 240.71 53.53 241.71 53.53 242.71 53.53 243.71 53.53 244.71 53.53 245.71 53.53 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53
19 May 2008 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48
20 May 2008 235.59 53.45 236.59 53.45 237.59 53.45 238.59 53.45 239.59 53.45 240.59 53.45 241.59 53.45 242.59 53.45 243.59 53.45 244.59 53.45 245.59 53.45 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45
21 May 2008 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42
22 May 2008 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40
23 May 2008 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19
24 May 2008 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40
25 May 2008 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41
26 May 2008 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42
27 May 2008 234.78 53.45 235.78 53.45 236.78 53.45 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45
28 May 2008 234.64 53.47 235.64 53.47 236.64 53.47 237.64 53.47 238.64 53.47 239.64 53.47 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47
29 May 2008 234.49 53.50 235.49 53.50 236.49 53.50 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50
30 May 2008 234.43 53.52 235.43 53.52 236.43 53.52 237.43 53.52 238.43 53.52 239.43 53.52 240.43 53.52 241.43 53.52 242.43 53.52 243.43 53.52 244.43 53.52 245.43 53.52 246.43 53.52 247.43 53.52 248.43 53.52 249.43 53.52 250.43 53.52 251.43 53.52 252.43 53.52 253.43 53.52 254.43 53.52 255.43 53.52 256.43 53.52 257.43 53.52 258.43 53.52 259.43 53.52 260.43 53.52 261.43 53.52 262.43 53.52 263.43 53.52 264.43 53.52 265.43 53.52 266.43 53.52 267.43 53.52 268.43 53.52 269.43 53.52 270.43 53.52 271.43 53.52 272.43 53.52
31 May 2008 234.28 53.55 235.28 53.55 236.28 53.55 237.28 53.55 238.28 53.55 239.28 53.55 240.28 53.55 241.28 53.55 242.28 53.55 243.28 53.55 244.28 53.55 245.28 53.55 246.28 53.55 247.28 53.55 248.28 53.55 249.28 53.55 250.28 53.55 251.28 53.55 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55
01 Jun 2008 234.11 53.57 235.11 53.57 236.11 53.57 237.11 53.57 238.11 53.57 239.11 53.57 240.11 53.57 241.11 53.57 242.11 53.57 243.11 53.57 244.11 53.57 245.11 53.57 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57
02 Jun 2008 233.94 53.58 234.94 53.58 235.94 53.58 236.94 53.58 237.94 53.58 238.94 53.58 239.94 53.58 240.94 53.58 241.94 53.58 242.94 53.58 243.94 53.58 244.94 53.58 245.94 53.58 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58
03 Jun 2008 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58
04 Jun 2008 233.57 53.58 234.57 53.58 235.57 53.58 236.57 53.58 237.57 53.58 238.57 53.58 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58
05 Jun 2008 233.35 53.57 234.35 53.57 235.35 53.57 236.35 53.57 237.35 53.57 238.35 53.57 239.35 53.57 240.35 53.57 241.35 53.57 242.35 53.57 243.35 53.57 244.35 53.57 245.35 53.57 246.35 53.57 247.35 53.57 248.35 53.57 249.35 53.57 250.35 53.57 251.35 53.57 252.35 53.57 253.35 53.57 254.35 53.57 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57 267.35 53.57 268.35 53.57 269.35 53.57 270.35 53.57 271.35 53.57 272.35 53.57 273.35 53.57
06 Jun 2008 233.12 53.55 234.12 53.55 235.12 53.55 236.12 53.55 237.12 53.55 238.12 53.55 239.12 53.55 240.12 53.55 241.12 53.55 242.12 53.55 243.12 53.55 244.12 53.55 245.12 53.55 246.12 53.55 247.12 53.55 248.12 53.55 249.12 53.55 250.12 53.55 251.12 53.55 252.12 53.55 253.12 53.55 254.12 53.55 255.12 53.55 256.12 53.55 257.12 53.55 258.12 53.55 259.12 53.55 260.12 53.55 261.12 53.55 262.12 53.55 263.12 53.55 264.12 53.55 265.12 53.55 266.12 53.55 267.12 53.55 268.12 53.55 269.12 53.55 270.12 53.55 271.12 53.55 272.12 53.55 273.12 53.55
07 Jun 2008 232.88 53.53 233.88 53.53 234.88 53.53 235.88 53.53 236.88 53.53 237.88 53.53 238.88 53.53 239.88 53.53 240.88 53.53 241.88 53.53 242.88 53.53 243.88 53.53 244.88 53.53 245.88 53.53 246.88 53.53 247.88 53.53 248.88 53.53 249.88 53.53 250.88 53.53 251.88 53.53 252.88 53.53 253.88 53.53 254.88 53.53 255.88 53.53 256.88 53.53 257.88 53.53 258.88 53.53 259.88 53.53 260.88 53.53 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 271.88 53.53 272.88 53.53 273.88 53.53 274.88 53.53
08 Jun 2008 232.61 53.50 233.61 53.50 234.61 53.50 235.61 53.50 236.61 53.50 237.61 53.50 238.61 53.50 239.61 53.50 240.61 53.50 241.61 53.50 242.61 53.50 243.61 53.50 244.61 53.50 245.61 53.50 246.61 53.50 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 263.61 53.50 264.61 53.50 265.61 53.50 266.61 53.50 267.61 53.50 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50
09 Jun 2008 232.34 53.48 233.34 53.48 234.34 53.48 235.34 53.48 236.34 53.48 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48
10 Jun 2008 232.03 53.45 233.03 53.45 234.03 53.45 235.03 53.45 236.03 53.45 237.03 53.45 238.03 53.45 239.03 53.45 240.03 53.45 241.03 53.45 242.03 53.45 243.03 53.45 244.03 53.45 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45
11 Jun 2008 231.71 53.43 232.71 53.43 233.71 53.43 234.71 53.43 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43
12 Jun 2008 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41
13 Jun 2008 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40
14 Jun 2008 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19
15 Jun 2008 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40
16 Jun 2008 229.62 53.41 230.62 53.41 231.62 53.41 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41
17 Jun 2008 229.10 53.44 230.10 53.44 231.10 53.44 232.10 53.44 233.10 53.44 234.10 53.44 235.10 53.44 236.10 53.44 237.10 53.44 238.10 53.44 239.10 53.44 240.10 53.44 241.10 53.44 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44
18 Jun 2008 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47
19 Jun 2008 227.94 53.52 228.94 53.52 229.94 53.52 230.94 53.52 231.94 53.52 232.94 53.52 233.94 53.52 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52
20 Jun 2008 227.29 53.58 228.29 53.58 229.29 53.58 230.29 53.58 231.29 53.58 232.29 53.58 233.29 53.58 234.29 53.58 235.29 53.58 236.29 53.58 237.29 53.58 238.29 53.58 239.29 53.58 240.29 53.58 241.29 53.58 242.29 53.58 243.29 53.58 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 262.29 53.58 263.29 53.58 264.29 53.58 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58
21 Jun 2008 227.20 53.65 228.20 53.65 229.20 53.65 230.20 53.65 231.20 53.65 232.20 53.65 233.20 53.65 234.20 53.65 235.20 53.65 236.20 53.65 237.20 53.65 238.20 53.65 239.20 53.65 240.20 53.65 241.20 53.65 242.20 53.65 243.20 53.65 244.20 53.65 245.20 53.65 246.20 53.65 247.20 53.65 248.20 53.65 249.20 53.65 250.20 53.65 251.20 53.65 252.20 53.65 253.20 53.65 254.20 53.65 255.20 53.65 256.20 53.65 257.20 53.65 258.20 53.65 259.20 53.65 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65 264.20 53.65 265.20 53.65 266.20 53.65 267.20 53.65 268.20 53.65 269.20 53.65
22 Jun 2008 226.50 53.93 227.50 53.93 228.50 53.93 229.50 53.93 230.50 53.93 231.50 53.93 232.50 53.93 233.50 53.93 234.50 53.93 235.50 53.93 236.50 53.93 237.50 53.93 238.50 53.93 239.50 53.93 240.50 53.93 241.50 53.93 242.50 53.93 243.50 53.93 244.50 53.93 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93 250.50 53.93 251.50 53.93 252.50 53.93 253.50 53.93 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93
23 Jun 2008 227.05 54.02 228.05 54.02 229.05 54.02 230.05 54.02 231.05 54.02 232.05 54.02 233.05 54.02 234.05 54.02 235.05 54.02 236.05 54.02 237.05 54.02 238.05 54.02 239.05 54.02 240.05 54.02 241.05 54.02 242.05 54.02 243.05 54.02 244.05 54.02 245.05 54.02 246.05 54.02 247.05 54.02 248.05 54.02 249.05 54.02 250.05 54.02 251.05 54.02 252.05 54.02 253.05 54.02 254.05 54.02 255.05 54.02 256.05 54.02 257.05 54.02 258.05 54.02 259.05 54.02 260.05 54.02 261.05 54.02 262.05 54.02 263.05 54.02 264.05 54.02 265.05 54.02 266.05 54.02 267.05 54.02 268.05 54.02
24 Jun 2008 226.95 54.11 227.95 54.11 228.95 54.11 229.95 54.11 230.95 54.11 231.95 54.11 232.95 54.11 233.95 54.11 234.95 54.11 235.95 54.11 236.95 54.11 237.95 54.11 238.95 54.11 239.95 54.11 240.95 54.11 241.95 54.11 242.95 54.11 243.95 54.11 244.95 54.11 245.95 54.11 246.95 54.11 247.95 54.11 248.95 54.11 249.95 54.11 250.95 54.11 251.95 54.11 252.95 54.11 253.95 54.11 254.95 54.11 255.95 54.11 256.95 54.11 257.95 54.11 258.95 54.11 259.95 54.11 260.95 54.11 261.95 54.11 262.95 54.11 263.95 54.11 264.95 54.11 265.95 54.11 266.95 54.11 267.95 54.11
25 Jun 2008 226.85 54.21 227.85 54.21 228.85 54.21 229.85 54.21 230.85 54.21 231.85 54.21 232.85 54.21 233.85 54.21 234.85 54.21 235.85 54.21 236.85 54.21 237.85 54.21 238.85 54.21 239.85 54.21 240.85 54.21 241.85 54.21 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 249.85 54.21 250.85 54.21 251.85 54.21 252.85 54.21 253.85 54.21 254.85 54.21 255.85 54.21 256.85 54.21 257.85 54.21 258.85 54.21 259.85 54.21 260.85 54.21 261.85 54.21 262.85 54.21 263.85 54.21 264.85 54.21 265.85 54.21 266.85 54.21 267.85 54.21
26 Jun 2008 227.44 54.50 228.44 54.50 229.44 54.50 230.44 54.50 231.44 54.50 232.44 54.50 233.44 54.50 234.44 54.50 235.44 54.50 236.44 54.50 237.44 54.50 238.44 54.50 239.44 54.50 240.44 54.50 241.44 54.50 242.44 54.50 243.44 54.50 244.44 54.50 245.44 54.50 246.44 54.50 247.44 54.50 248.44 54.50 249.44 54.50 250.44 54.50 251.44 54.50 252.44 54.50 253.44 54.50 254.44 54.50 255.44 54.50 256.44 54.50 257.44 54.50 258.44 54.50 259.44 54.50 260.44 54.50 261.44 54.50 262.44 54.50 263.44 54.50 264.44 54.50 265.44 54.50 266.44 54.50 267.44 54.50
27 Jun 2008 227.33 54.59 228.33 54.59 229.33 54.59 230.33 54.59 231.33 54.59 232.33 54.59 233.33 54.59 234.33 54.59 235.33 54.59 236.33 54.59 237.33 54.59 238.33 54.59 239.33 54.59 240.33 54.59 241.33 54.59 242.33 54.59 243.33 54.59 244.33 54.59 245.33 54.59 246.33 54.59 247.33 54.59 248.33 54.59 249.33 54.59 250.33 54.59 251.33 54.59 252.33 54.59 253.33 54.59 254.33 54.59 255.33 54.59 256.33 54.59 257.33 54.59 258.33 54.59 259.33 54.59 260.33 54.59 261.33 54.59 262.33 54.59 263.33 54.59 264.33 54.59 265.33 54.59 266.33 54.59 267.33 54.59
28 Jun 2008 227.22 54.66 228.22 54.66 229.22 54.66 230.22 54.66 231.22 54.66 232.22 54.66 233.22 54.66 234.22 54.66 235.22 54.66 236.22 54.66 237.22 54.66 238.22 54.66 239.22 54.66 240.22 54.66 241.22 54.66 242.22 54.66 243.22 54.66 244.22 54.66 245.22 54.66 246.22 54.66 247.22 54.66 248.22 54.66 249.22 54.66 250.22 54.66 251.22 54.66 252.22 54.66 253.22 54.66 254.22 54.66 255.22 54.66 256.22 54.66 257.22 54.66 258.22 54.66 259.22 54.66 260.22 54.66 261.22 54.66 262.22 54.66 263.22 54.66 264.22 54.66 265.22 54.66 266.22 54.66 267.22 54.66
29 Jun 2008 227.73 54.72 228.73 54.72 229.73 54.72 230.73 54.72 231.73 54.72 232.73 54.72 233.73 54.72 234.73 54.72 235.73 54.72 236.73 54.72 237.73 54.72 238.73 54.72 239.73 54.72 240.73 54.72 241.73 54.72 242.73 54.72 243.73 54.72 244.73 54.72 245.73 54.72 246.73 54.72 247.73 54.72 248.73 54.72 249.73 54.72 250.73 54.72 251.73 54.72 252.73 54.72 253.73 54.72 254.73 54.72 255.73 54.72 256.73 54.72 257.73 54.72 258.73 54.72 259.73 54.72 260.73 54.72 261.73 54.72 262.73 54.72 263.73 54.72 264.73 54.72 265.73 54.72 266.73 54.72
30 Jun 2008 227.61 54.75 228.61 54.75 229.61 54.75 230.61 54.75 231.61 54.75 232.61 54.75 233.61 54.75 234.61 54.75 235.61 54.75 236.61 54.75 237.61 54.75 238.61 54.75 239.61 54.75 240.61 54.75 241.61 54.75 242.61 54.75 243.61 54.75 244.61 54.75 245.61 54.75 246.61 54.75 247.61 54.75 248.61 54.75 249.61 54.75 250.61 54.75 251.61 54.75 252.61 54.75 253.61 54.75 254.61 54.75 255.61 54.75 256.61 54.75 257.61 54.75 258.61 54.75 259.61 54.75 260.61 54.75 261.61 54.75 262.61 54.75 263.61 54.75 264.61 54.75 265.61 54.75 266.61 54.75
01 Jul 2008 227.49 54.96 228.49 54.96 229.49 54.96 230.49 54.96 231.49 54.96 232.49 54.96 233.49 54.96 234.49 54.96 235.49 54.96 236.49 54.96 237.49 54.96 238.49 54.96 239.49 54.96 240.49 54.96 241.49 54.96 242.49 54.96 243.49 54.96 244.49 54.96 245.49 54.96 246.49 54.96 247.49 54.96 248.49 54.96 249.49 54.96 250.49 54.96 251.49 54.96 252.49 54.96 253.49 54.96 254.49 54.96 255.49 54.96 256.49 54.96 257.49 54.96 258.49 54.96 259.49 54.96 260.49 54.96 261.49 54.96 262.49 54.96 263.49 54.96 264.49 54.96 265.49 54.96 266.49 54.96
02 Jul 2008 227.12 54.74 228.12 54.74 229.12 54.74 230.12 54.74 231.12 54.74 232.12 54.74 233.12 54.74 234.12 54.74 235.12 54.74 236.12 54.74 237.12 54.74 238.12 54.74 239.12 54.74 240.12 54.74 241.12 54.74 242.12 54.74 243.12 54.74 244.12 54.74 245.12 54.74 246.12 54.74 247.12 54.74 248.12 54.74 249.12 54.74 250.12 54.74 251.12 54.74 252.12 54.74 253.12 54.74 254.12 54.74 255.12 54.74 256.12 54.74 257.12 54.74 258.12 54.74 259.12 54.74 260.12 54.74 261.12 54.74 262.12 54.74 263.12 54.74 264.12 54.74 265.12 54.74 266.12 54.74
03 Jul 2008 226.98 54.69 227.98 54.69 228.98 54.69 229.98 54.69 230.98 54.69 231.98 54.69 232.98 54.69 233.98 54.69 234.98 54.69 235.98 54.69 236.98 54.69 237.98 54.69 238.98 54.69 239.98 54.69 240.98 54.69 241.98 54.69 242.98 54.69 243.98 54.69 244.98 54.69 245.98 54.69 246.98 54.69 247.98 54.69 248.98 54.69 249.98 54.69 250.98 54.69 251.98 54.69 252.98 54.69 253.98 54.69 254.98 54.69 255.98 54.69 256.98 54.69 257.98 54.69 258.98 54.69 259.98 54.69 260.98 54.69 261.98 54.69 262.98 54.69 263.98 54.69 264.98 54.69 265.98 54.69
04 Jul 2008 226.66 54.62 227.66 54.62 228.66 54.62 229.66 54.62 230.66 54.62 231.66 54.62 232.66 54.62 233.66 54.62 234.66 54.62 235.66 54.62 236.66 54.62 237.66 54.62 238.66 54.62 239.66 54.62 240.66 54.62 241.66 54.62 242.66 54.62 243.66 54.62 244.66 54.62 245.66 54.62 246.66 54.62 247.66 54.62 248.66 54.62 249.66 54.62 250.66 54.62 251.66 54.62 252.66 54.62 253.66 54.62 254.66 54.62 255.66 54.62 256.66 54.62 257.66 54.62 258.66 54.62 259.66 54.62 260.66 54.62 261.66 54.62 262.66 54.62 263.66 54.62 264.66 54.62 265.66 54.62 266.66 54.62
05 Jul 2008 226.51 54.54 227.51 54.54 228.51 54.54 229.51 54.54 230.51 54.54 231.51 54.54 232.51 54.54 233.51 54.54 234.51 54.54 235.51 54.54 236.51 54.54 237.51 54.54 238.51 54.54 239.51 54.54 240.51 54.54 241.51 54.54 242.51 54.54 243.51 54.54 244.51 54.54 245.51 54.54 246.51 54.54 247.51 54.54 248.51 54.54 249.51 54.54 250.51 54.54 251.51 54.54 252.51 54.54 253.51 54.54 254.51 54.54 255.51 54.54 256.51 54.54 257.51 54.54 258.51 54.54 259.51 54.54 260.51 54.54 261.51 54.54 262.51 54.54 263.51 54.54 264.51 54.54 265.51 54.54 266.51 54.54
06 Jul 2008 226.36 54.45 227.36 54.45 228.36 54.45 229.36 54.45 230.36 54.45 231.36 54.45 232.36 54.45 233.36 54.45 234.36 54.45 235.36 54.45 236.36 54.45 237.36 54.45 238.36 54.45 239.36 54.45 240.36 54.45 241.36 54.45 242.36 54.45 243.36 54.45 244.36 54.45 245.36 54.45 246.36 54.45 247.36 54.45 248.36 54.45 249.36 54.45 250.36 54.45 251.36 54.45 252.36 54.45 253.36 54.45 254.36 54.45 255.36 54.45 256.36 54.45 257.36 54.45 258.36 54.45 259.36 54.45 260.36 54.45 261.36 54.45 262.36 54.45 263.36 54.45 264.36 54.45 265.36 54.45 266.36 54.45
07 Jul 2008 225.62 54.15 226.62 54.15 227.62 54.15 228.62 54.15 229.62 54.15 230.62 54.15 231.62 54.15 232.62 54.15 233.62 54.15 234.62 54.15 235.62 54.15 236.62 54.15 237.62 54.15 238.62 54.15 239.62 54.15 240.62 54.15 241.62 54.15 242.62 54.15 243.62 54.15 244.62 54.15 245.62 54.15 246.62 54.15 247.62 54.15 248.62 54.15 249.62 54.15 250.62 54.15 251.62 54.15 252.62 54.15 253.62 54.15 254.62 54.15 255.62 54.15 256.62 54.15 257.62 54.15 258.62 54.15 259.62 54.15 260.62 54.15 261.62 54.15 262.62 54.15 263.62 54.15 264.62 54.15 265.62 54.15 266.62 54.15
08 Jul 2008 225.46 54.05 226.46 54.05 227.46 54.05 228.46 54.05 229.46 54.05 230.46 54.05 231.46 54.05 232.46 54.05 233.46 54.05 234.46 54.05 235.46 54.05 236.46 54.05 237.46 54.05 238.46 54.05 239.46 54.05 240.46 54.05 241.46 54.05 242.46 54.05 243.46 54.05 244.46 54.05 245.46 54.05 246.46 54.05 247.46 54.05 248.46 54.05 249.46 54.05 250.46 54.05 251.46 54.05 252.46 54.05 253.46 54.05 254.46 54.05 255.46 54.05 256.46 54.05 257.46 54.05 258.46 54.05 259.46 54.05 260.46 54.05 261.46 54.05 262.46 54.05 263.46 54.05 264.46 54.05 265.46 54.05 266.46 54.05
09 Jul 2008 225.29 53.96 226.29 53.96 227.29 53.96 228.29 53.96 229.29 53.96 230.29 53.96 231.29 53.96 232.29 53.96 233.29 53.96 234.29 53.96 235.29 53.96 236.29 53.96 237.29 53.96 238.29 53.96 239.29 53.96 240.29 53.96 241.29 53.96 242.29 53.96 243.29 53.96 244.29 53.96 245.29 53.96 246.29 53.96 247.29 53.96 248.29 53.96 249.29 53.96 250.29 53.96 251.29 53.96 252.29 53.96 253.29 53.96 254.29 53.96 255.29 53.96 256.29 53.96 257.29 53.96 258.29 53.96 259.29 53.96 260.29 53.96 261.29 53.96 262.29 53.96 263.29 53.96 264.29 53.96 265.29 53.96 266.29 53.96
10 Jul 2008 225.11 53.68 226.11 53.68 227.11 53.68 228.11 53.68 229.11 53.68 230.11 53.68 231.11 53.68 232.11 53.68 233.11 53.68 234.11 53.68 235.11 53.68 236.11 53.68 237.11 53.68 238.11 53.68 239.11 53.68 240.11 53.68 241.11 53.68 242.11 53.68 243.11 53.68 244.11 53.68 245.11 53.68 246.11 53.68 247.11 53.68 248.11 53.68 249.11 53.68 250.11 53.68 251.11 53.68 252.11 53.68 253.11 53.68 254.11 53.68 255.11 53.68 256.11 53.68 257.11 53.68 258.11 53.68 259.11 53.68 260.11 53.68 261.11 53.68 262.11 53.68 263.11 53.68 264.11 53.68 265.11 53.68 266.11 53.68
11 Jul 2008 224.03 53.61 225.03 53.61 226.03 53.61 227.03 53.61 228.03 53.61 229.03 53.61 230.03 53.61 231.03 53.61 232.03 53.61 233.03 53.61 234.03 53.61 235.03 53.61 236.03 53.61 237.03 53.61 238.03 53.61 239.03 53.61 240.03 53.61 241.03 53.61 242.03 53.61 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61
12 Jul 2008 223.83 53.54 224.83 53.54 225.83 53.54 226.83 53.54 227.83 53.54 228.83 53.54 229.83 53.54 230.83 53.54 231.83 53.54 232.83 53.54 233.83 53.54 234.83 53.54 235.83 53.54 236.83 53.54 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54
13 Jul 2008 223.63 53.49 224.63 53.49 225.63 53.49 226.63 53.49 227.63 53.49 228.63 53.49 229.63 53.49 230.63 53.49 231.63 53.49 232.63 53.49 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49
14 Jul 2008 222.21 53.05 223.21 53.05 224.21 53.05 225.21 53.05 226.21 53.05 227.21 53.05 228.21 53.05 229.21 53.05 230.21 53.05 231.21 53.05 232.21 53.05 233.21 53.05 234.21 53.05 235.21 53.05 236.21 53.05 237.21 53.05 238.21 53.05 239.21 53.05 240.21 53.05 241.21 53.05 242.21 53.05 243.21 53.05 244.21 53.05 245.21 53.05 246.21 53.05 247.21 53.05 248.21 53.05 249.21 53.05 250.21 53.05 251.21 53.05 252.21 53.05 253.21 53.05 254.21 53.05 255.21 53.05 256.21 53.05 257.21 53.05 258.21 53.05 259.21 53.05 260.21 53.05 261.21 53.05 262.21 53.05 263.21 53.05 264.21 53.05 265.21 53.05 266.21 53.05 267.21 53.05
15 Jul 2008 221.98 52.82 222.98 52.82 223.98 52.82 224.98 52.82 225.98 52.82 226.98 52.82 227.98 52.82 228.98 52.82 229.98 52.82 230.98 52.82 231.98 52.82 232.98 52.82 233.98 52.82 234.98 52.82 235.98 52.82 236.98 52.82 237.98 52.82 238.98 52.82 239.98 52.82 240.98 52.82 241.98 52.82 242.98 52.82 243.98 52.82 244.98 52.82 245.98 52.82 246.98 52.82 247.98 52.82 248.98 52.82 249.98 52.82 250.98 52.82 251.98 52.82 252.98 52.82 253.98 52.82 254.98 52.82 255.98 52.82 256.98 52.82 257.98 52.82 258.98 52.82 259.98 52.82 260.98 52.82 261.98 52.82 262.98 52.82 263.98 52.82 264.98 52.82 265.98 52.82 266.98 52.82
16 Jul 2008 221.74 52.80 222.74 52.80 223.74 52.80 224.74 52.80 225.74 52.80 226.74 52.80 227.74 52.80 228.74 52.80 229.74 52.80 230.74 52.80 231.74 52.80 232.74 52.80 233.74 52.80 234.74 52.80 235.74 52.80 236.74 52.80 237.74 52.80 238.74 52.80 239.74 52.80 240.74 52.80 241.74 52.80 242.74 52.80 243.74 52.80 244.74 52.80 245.74 52.80 246.74 52.80 247.74 52.80 248.74 52.80 249.74 52.80 250.74 52.80 251.74 52.80 252.74 52.80 253.74 52.80 254.74 52.80 255.74 52.80 256.74 52.80 257.74 52.80 258.74 52.80 259.74 52.80 260.74 52.80 261.74 52.80 262.74 52.80 263.74 52.80 264.74 52.80 265.74 52.80 266.74 52.80
17 Jul 2008 219.81 52.60 220.81 52.60 221.81 52.60 222.81 52.60 223.81 52.60 224.81 52.60 225.81 52.60 226.81 52.60 227.81 52.60 228.81 52.60 229.81 52.60 230.81 52.60 231.81 52.60 232.81 52.60 233.81 52.60 234.81 52.60 235.81 52.60 236.81 52.60 237.81 52.60 238.81 52.60 239.81 52.60 240.81 52.60 241.81 52.60 242.81 52.60 243.81 52.60 244.81 52.60 245.81 52.60 246.81 52.60 247.81 52.60 248.81 52.60 249.81 52.60 250.81 52.60 251.81 52.60 252.81 52.60 253.81 52.60 254.81 52.60 255.81 52.60 256.81 52.60 257.81 52.60 258.81 52.60 259.81 52.60 260.81 52.60 261.81 52.60 262.81 52.60 263.81 52.60 264.81 52.60 265.81 52.60 266.81 52.60 267.81 52.60
18 Jul 2008 219.54 52.60 220.54 52.60 221.54 52.60 222.54 52.60 223.54 52.60 224.54 52.60 225.54 52.60 226.54 52.60 227.54 52.60 228.54 52.60 229.54 52.60 230.54 52.60 231.54 52.60 232.54 52.60 233.54 52.60 234.54 52.60 235.54 52.60 236.54 52.60 237.54 52.60 238.54 52.60 239.54 52.60 240.54 52.60 241.54 52.60 242.54 52.60 243.54 52.60 244.54 52.60 245.54 52.60 246.54 52.60 247.54 52.60 248.54 52.60 249.54 52.60 250.54 52.60 251.54 52.60 252.54 52.60 253.54 52.60 254.54 52.60 255.54 52.60 256.54 52.60 257.54 52.60 258.54 52.60 259.54 52.60 260.54 52.60 261.54 52.60 262.54 52.60 263.54 52.60 264.54 52.60 265.54 52.60 266.54 52.60 267.54 52.60
19 Jul 2008 219.26 52.60 220.26 52.60 221.26 52.60 222.26 52.60 223.26 52.60 224.26 52.60 225.26 52.60 226.26 52.60 227.26 52.60 228.26 52.60 229.26 52.60 230.26 52.60 231.26 52.60 232.26 52.60 233.26 52.60 234.26 52.60 235.26 52.60 236.26 52.60 237.26 52.60 238.26 52.60 239.26 52.60 240.26 52.60 241.26 52.60 242.26 52.60 243.26 52.60 244.26 52.60 245.26 52.60 246.26 52.60 247.26 52.60 248.26 52.60 249.26 52.60 250.26 52.60 251.26 52.60 252.26 52.60 253.26 52.60 254.26 52.60 255.26 52.60 256.26 52.60 257.26 52.60 258.26 52.60 259.26 52.60 260.26 52.60 261.26 52.60 262.26 52.60 263.26 52.60 264.26 52.60 265.26 52.60 266.26 52.60 267.26 52.60
20 Jul 2008 216.58 52.42 217.58 52.42 218.58 52.42 219.58 52.42 220.58 52.42 221.58 52.42 222.58 52.42 223.58 52.42 224.58 52.42 225.58 52.42 226.58 52.42 227.58 52.42 228.58 52.42 229.58 52.42 230.58 52.42 231.58 52.42 232.58 52.42 233.58 52.42 234.58 52.42 235.58 52.42 236.58 52.42 237.58 52.42 238.58 52.42 239.58 52.42 240.58 52.42 241.58 52.42 242.58 52.42 243.58 52.42 244.58 52.42 245.58 52.42 246.58 52.42 247.58 52.42 248.58 52.42 249.58 52.42 250.58 52.42 251.58 52.42 252.58 52.42 253.58 52.42 254.58 52.42 255.58 52.42 256.58 52.42 257.58 52.42 258.58 52.42 259.58 52.42 260.58 52.42 261.58 52.42 262.58 52.42 263.58 52.42 264.58 52.42 265.58 52.42 266.58 52.42 267.58 52.42 268.58 52.42 269.58 52.42
21 Jul 2008 216.25 52.44 217.25 52.44 218.25 52.44 219.25 52.44 220.25 52.44 221.25 52.44 222.25 52.44 223.25 52.44 224.25 52.44 225.25 52.44 226.25 52.44 227.25 52.44 228.25 52.44 229.25 52.44 230.25 52.44 231.25 52.44 232.25 52.44 233.25 52.44 234.25 52.44 235.25 52.44 236.25 52.44 237.25 52.44 238.25 52.44 239.25 52.44 240.25 52.44 241.25 52.44 242.25 52.44 243.25 52.44 244.25 52.44 245.25 52.44 246.25 52.44 247.25 52.44 248.25 52.44 249.25 52.44 250.25 52.44 251.25 52.44 252.25 52.44 253.25 52.44 254.25 52.44 255.25 52.44 256.25 52.44 257.25 52.44 258.25 52.44 259.25 52.44 260.25 52.44 261.25 52.44 262.25 52.44 263.25 52.44 264.25 52.44 265.25 52.44 266.25 52.44 267.25 52.44 268.25 52.44 269.25 52.44
22 Jul 2008 215.91 52.47 216.91 52.47 217.91 52.47 218.91 52.47 219.91 52.47 220.91 52.47 221.91 52.47 222.91 52.47 223.91 52.47 224.91 52.47 225.91 52.47 226.91 52.47 227.91 52.47 228.91 52.47 229.91 52.47 230.91 52.47 231.91 52.47 232.91 52.47 233.91 52.47 234.91 52.47 235.91 52.47 236.91 52.47 237.91 52.47 238.91 52.47 239.91 52.47 240.91 52.47 241.91 52.47 242.91 52.47 243.91 52.47 244.91 52.47 245.91 52.47 246.91 52.47 247.91 52.47 248.91 52.47 249.91 52.47 250.91 52.47 251.91 52.47 252.91 52.47 253.91 52.47 254.91 52.47 255.91 52.47 256.91 52.47 257.91 52.47 258.91 52.47 259.91 52.47 260.91 52.47 261.91 52.47 262.91 52.47 263.91 52.47 264.91 52.47 265.91 52.47 266.91 52.47 267.91 52.47 268.91 52.47
23 Jul 2008 212.37 52.49 213.37 52.49 214.37 52.49 215.37 52.49 216.37 52.49 217.37 52.49 218.37 52.49 219.37 52.49 220.37 52.49 221.37 52.49 222.37 52.49 223.37 52.49 224.37 52.49 225.37 52.49 226.37 52.49 227.37 52.49 228.37 52.49 229.37 52.49 230.37 52.49 231.37 52.49 232.37 52.49 233.37 52.49 234.37 52.49 235.37 52.49 236.37 52.49 237.37 52.49 238.37 52.49 239.37 52.49 240.37 52.49 241.37 52.49 242.37 52.49 243.37 52.49 244.37 52.49 245.37 52.49 246.37 52.49 247.37 52.49 248.37 52.49 249.37 52.49 250.37 52.49 251.37 52.49 252.37 52.49 253.37 52.49 254.37 52.49 255.37 52.49 256.37 52.49 257.37 52.49 258.37 52.49 259.37 52.49 260.37 52.49 261.37 52.49 262.37 52.49 263.37 52.49 264.37 52.49 265.37 52.49 266.37 52.49 267.37 52.49 268.37 52.49 269.37 52.49 270.37 52.49 271.37 52.49 272.37 52.49
24 Jul 2008 211.97 52.52 212.97 52.52 213.97 52.52 214.97 52.52 215.97 52.52 216.97 52.52 217.97 52.52 218.97 52.52 219.97 52.52 220.97 52.52 221.97 52.52 222.97 52.52 223.97 52.52 224.97 52.52 225.97 52.52 226.97 52.52 227.97 52.52 228.97 52.52 229.97 52.52 230.97 52.52 231.97 52.52 232.97 52.52 233.97 52.52 234.97 52.52 235.97 52.52 236.97 52.52 237.97 52.52 238.97 52.52 239.97 52.52 240.97 52.52 241.97 52.52 242.97 52.52 243.97 52.52 244.97 52.52 245.97 52.52 246.97 52.52 247.97 52.52 248.97 52.52 249.97 52.52 250.97 52.52 251.97 52.52 252.97 52.52 253.97 52.52 254.97 52.52 255.97 52.52 256.97 52.52 257.97 52.52 258.97 52.52 259.97 52.52 260.97 52.52 261.97 52.52 262.97 52.52 263.97 52.52 264.97 52.52 265.97 52.52 266.97 52.52 267.97 52.52 268.97 52.52 269.97 52.52 270.97 52.52 271.97 52.52
25 Jul 2008 211.53 52.54 212.53 52.54 213.53 52.54 214.53 52.54 215.53 52.54 216.53 52.54 217.53 52.54 218.53 52.54 219.53 52.54 220.53 52.54 221.53 52.54 222.53 52.54 223.53 52.54 224.53 52.54 225.53 52.54 226.53 52.54 227.53 52.54 228.53 52.54 229.53 52.54 230.53 52.54 231.53 52.54 232.53 52.54 233.53 52.54 234.53 52.54 235.53 52.54 236.53 52.54 237.53 52.54 238.53 52.54 239.53 52.54 240.53 52.54 241.53 52.54 242.53 52.54 243.53 52.54 244.53 52.54 245.53 52.54 246.53 52.54 247.53 52.54 248.53 52.54 249.53 52.54 250.53 52.54 251.53 52.54 252.53 52.54 253.53 52.54 254.53 52.54 255.53 52.54 256.53 52.54 257.53 52.54 258.53 52.54 259.53 52.54 260.53 52.54 261.53 52.54 262.53 52.54 263.53 52.54 264.53 52.54 265.53 52.54 266.53 52.54 267.53 52.54 268.53 52.54 269.53 52.54 270.53 52.54 271.53 52.54
26 Jul 2008 211.06 52.56 212.06 52.56 213.06 52.56 214.06 52.56 215.06 52.56 216.06 52.56 217.06 52.56 218.06 52.56 219.06 52.56 220.06 52.56 221.06 52.56 222.06 52.56 223.06 52.56 224.06 52.56 225.06 52.56 226.06 52.56 227.06 52.56 228.06 52.56 229.06 52.56 230.06 52.56 231.06 52.56 232.06 52.56 233.06 52.56 234.06 52.56 235.06 52.56 236.06 52.56 237.06 52.56 238.06 52.56 239.06 52.56 240.06 52.56 241.06 52.56 242.06 52.56 243.06 52.56 244.06 52.56 245.06 52.56 246.06 52.56 247.06 52.56 248.06 52.56 249.06 52.56 250.06 52.56 251.06 52.56 252.06 52.56 253.06 52.56 254.06 52.56 255.06 52.56 256.06 52.56 257.06 52.56 258.06 52.56 259.06 52.56 260.06 52.56 261.06 52.56 262.06 52.56 263.06 52.56 264.06 52.56 265.06 52.56 266.06 52.56 267.06 52.56 268.06 52.56 269.06 52.56 270.06 52.56 271.06 52.56
27 Jul 2008 210.55 52.58 211.55 52.58 212.55 52.58 213.55 52.58 214.55 52.58 215.55 52.58 216.55 52.58 217.55 52.58 218.55 52.58 219.55 52.58 220.55 52.58 221.55 52.58 222.55 52.58 223.55 52.58 224.55 52.58 225.55 52.58 226.55 52.58 227.55 52.58 228.55 52.58 229.55 52.58 230.55 52.58 231.55 52.58 232.55 52.58 233.55 52.58 234.55 52.58 235.55 52.58 236.55 52.58 237.55 52.58 238.55 52.58 239.55 52.58 240.55 52.58 241.55 52.58 242.55 52.58 243.55 52.58 244.55 52.58 245.55 52.58 246.55 52.58 247.55 52.58 248.55 52.58 249.55 52.58 250.55 52.58 251.55 52.58 252.55 52.58 253.55 52.58 254.55 52.58 255.55 52.58 256.55 52.58 257.55 52.58 258.55 52.58 259.55 52.58 260.55 52.58 261.55 52.58 262.55 52.58 263.55 52.58 264.55 52.58 265.55 52.58 266.55 52.58 267.55 52.58 268.55 52.58 269.55 52.58 270.55 52.58
28 Jul 2008 209.99 52.58 210.99 52.58 211.99 52.58 212.99 52.58 213.99 52.58 214.99 52.58 215.99 52.58 216.99 52.58 217.99 52.58 218.99 52.58 219.99 52.58 220.99 52.58 221.99 52.58 222.99 52.58 223.99 52.58 224.99 52.58 225.99 52.58 226.99 52.58 227.99 52.58 228.99 52.58 229.99 52.58 230.99 52.58 231.99 52.58 232.99 52.58 233.99 52.58 234.99 52.58 235.99 52.58 236.99 52.58 237.99 52.58 238.99 52.58 239.99 52.58 240.99 52.58 241.99 52.58 242.99 52.58 243.99 52.58 244.99 52.58 245.99 52.58 246.99 52.58 247.99 52.58 248.99 52.58 249.99 52.58 250.99 52.58 251.99 52.58 252.99 52.58 253.99 52.58 254.99 52.58 255.99 52.58 256.99 52.58 257.99 52.58 258.99 52.58 259.99 52.58 260.99 52.58 261.99 52.58 262.99 52.58 263.99 52.58 264.99 52.58 265.99 52.58 266.99 52.58 267.99 52.58 268.99 52.58 269.99 52.58
29 Jul 2008 209.37 52.58 210.37 52.58 211.37 52.58 212.37 52.58 213.37 52.58 214.37 52.58 215.37 52.58 216.37 52.58 217.37 52.58 218.37 52.58 219.37 52.58 220.37 52.58 221.37 52.58 222.37 52.58 223.37 52.58 224.37 52.58 225.37 52.58 226.37 52.58 227.37 52.58 228.37 52.58 229.37 52.58 230.37 52.58 231.37 52.58 232.37 52.58 233.37 52.58 234.37 52.58 235.37 52.58 236.37 52.58 237.37 52.58 238.37 52.58 239.37 52.58 240.37 52.58 241.37 52.58 242.37 52.58 243.37 52.58 244.37 52.58 245.37 52.58 246.37 52.58 247.37 52.58 248.37 52.58 249.37 52.58 250.37 52.58 251.37 52.58 252.37 52.58 253.37 52.58 254.37 52.58 255.37 52.58 256.37 52.58 257.37 52.58 258.37 52.58 259.37 52.58 260.37 52.58 261.37 52.58 262.37 52.58 263.37 52.58 264.37 52.58 265.37 52.58 266.37 52.58 267.37 52.58 268.37 52.58 269.37 52.58
30 Jul 2008 208.69 52.57 209.69 52.57 210.69 52.57 211.69 52.57 212.69 52.57 213.69 52.57 214.69 52.57 215.69 52.57 216.69 52.57 217.69 52.57 218.69 52.57 219.69 52.57 220.69 52.57 221.69 52.57 222.69 52.57 223.69 52.57 224.69 52.57 225.69 52.57 226.69 52.57 227.69 52.57 228.69 52.57 229.69 52.57 230.69 52.57 231.69 52.57 232.69 52.57 233.69 52.57 234.69 52.57 235.69 52.57 236.69 52.57 237.69 52.57 238.69 52.57 239.69 52.57 240.69 52.57 241.69 52.57 242.69 52.57 243.69 52.57 244.69 52.57 245.69 52.57 246.69 52.57 247.69 52.57 248.69 52.57 249.69 52.57 250.69 52.57 251.69 52.57 252.69 52.57 253.69 52.57 254.69 52.57 255.69 52.57 256.69 52.57 257.69 52.57 258.69 52.57 259.69 52.57 260.69 52.57 261.69 52.57 262.69 52.57 263.69 52.57 264.69 52.57 265.69 52.57 266.69 52.57 267.69 52.57 268.69 52.57
31 Jul 2008 207.93 52.36 208.93 52.36 209.93 52.36 210.93 52.36 211.93 52.36 212.93 52.36 213.93 52.36 214.93 52.36 215.93 52.36 216.93 52.36 217.93 52.36 218.93 52.36 219.93 52.36 220.93 52.36 221.93 52.36 222.93 52.36 223.93 52.36 224.93 52.36 225.93 52.36 226.93 52.36 227.93 52.36 228.93 52.36 229.93 52.36 230.93 52.36 231.93 52.36 232.93 52.36 233.93 52.36 234.93 52.36 235.93 52.36 236.93 52.36 237.93 52.36 238.93 52.36 239.93 52.36 240.93 52.36 241.93 52.36 242.93 52.36 243.93 52.36 244.93 52.36 245.93 52.36 246.93 52.36 247.93 52.36 248.93 52.36 249.93 52.36 250.93 52.36 251.93 52.36 252.93 52.36 253.93 52.36 254.93 52.36 255.93 52.36 256.93 52.36 257.93 52.36 258.93 52.36 259.93 52.36 260.93 52.36 261.93 52.36 262.93 52.36 263.93 52.36 264.93 52.36 265.93 52.36 266.93 52.36 267.93 52.36
01 Aug 2008 207.08 52.34 208.08 52.34 209.08 52.34 210.08 52.34 211.08 52.34 212.08 52.34 213.08 52.34 214.08 52.34 215.08 52.34 216.08 52.34 217.08 52.34 218.08 52.34 219.08 52.34 220.08 52.34 221.08 52.34 222.08 52.34 223.08 52.34 224.08 52.34 225.08 52.34 226.08 52.34 227.08 52.34 228.08 52.34 229.08 52.34 230.08 52.34 231.08 52.34 232.08 52.34 233.08 52.34 234.08 52.34 235.08 52.34 236.08 52.34 237.08 52.34 238.08 52.34 239.08 52.34 240.08 52.34 241.08 52.34 242.08 52.34 243.08 52.34 244.08 52.34 245.08 52.34 246.08 52.34 247.08 52.34 248.08 52.34 249.08 52.34 250.08 52.34 251.08 52.34 252.08 52.34 253.08 52.34 254.08 52.34 255.08 52.34 256.08 52.34 257.08 52.34 258.08 52.34 259.08 52.34 260.08 52.34 261.08 52.34 262.08 52.34 263.08 52.34 264.08 52.34 265.08 52.34 266.08 52.34 267.08 52.34
02 Aug 2008 206.12 52.11 207.12 52.11 208.12 52.11 209.12 52.11 210.12 52.11 211.12 52.11 212.12 52.11 213.12 52.11 214.12 52.11 215.12 52.11 216.12 52.11 217.12 52.11 218.12 52.11 219.12 52.11 220.12 52.11 221.12 52.11 222.12 52.11 223.12 52.11 224.12 52.11 225.12 52.11 226.12 52.11 227.12 52.11 228.12 52.11 229.12 52.11 230.12 52.11 231.12 52.11 232.12 52.11 233.12 52.11 234.12 52.11 235.12 52.11 236.12 52.11 237.12 52.11 238.12 52.11 239.12 52.11 240.12 52.11 241.12 52.11 242.12 52.11 243.12 52.11 244.12 52.11 245.12 52.11 246.12 52.11 247.12 52.11 248.12 52.11 249.12 52.11 250.12 52.11 251.12 52.11 252.12 52.11 253.12 52.11 254.12 52.11 255.12 52.11 256.12 52.11 257.12 52.11 258.12 52.11 259.12 52.11 260.12 52.11 261.12 52.11 262.12 52.11 263.12 52.11 264.12 52.11 265.12 52.11
03 Aug 2008 205.04 52.08 206.04 52.08 207.04 52.08 208.04 52.08 209.04 52.08 210.04 52.08 211.04 52.08 212.04 52.08 213.04 52.08 214.04 52.08 215.04 52.08 216.04 52.08 217.04 52.08 218.04 52.08 219.04 52.08 220.04 52.08 221.04 52.08 222.04 52.08 223.04 52.08 224.04 52.08 225.04 52.08 226.04 52.08 227.04 52.08 228.04 52.08 229.04 52.08 230.04 52.08 231.04 52.08 232.04 52.08 233.04 52.08 234.04 52.08 235.04 52.08 236.04 52.08 237.04 52.08 238.04 52.08 239.04 52.08 240.04 52.08 241.04 52.08 242.04 52.08 243.04 52.08 244.04 52.08 245.04 52.08 246.04 52.08 247.04 52.08 248.04 52.08 249.04 52.08 250.04 52.08 251.04 52.08 252.04 52.08 253.04 52.08 254.04 52.08 255.04 52.08 256.04 52.08 257.04 52.08 258.04 52.08 259.04 52.08 260.04 52.08 261.04 52.08 262.04 52.08 263.04 52.08 264.04 52.08 265.04 52.08
04 Aug 2008 203.79 52.06 204.79 52.06 205.79 52.06 206.79 52.06 207.79 52.06 208.79 52.06 209.79 52.06 210.79 52.06 211.79 52.06 212.79 52.06 213.79 52.06 214.79 52.06 215.79 52.06 216.79 52.06 217.79 52.06 218.79 52.06 219.79 52.06 220.79 52.06 221.79 52.06 222.79 52.06 223.79 52.06 224.79 52.06 225.79 52.06 226.79 52.06 227.79 52.06 228.79 52.06 229.79 52.06 230.79 52.06 231.79 52.06 232.79 52.06 233.79 52.06 234.79 52.06 235.79 52.06 236.79 52.06 237.79 52.06 238.79 52.06 239.79 52.06 240.79 52.06 241.79 52.06 242.79 52.06 243.79 52.06 244.79 52.06 245.79 52.06 246.79 52.06 247.79 52.06 248.79 52.06 249.79 52.06 250.79 52.06 251.79 52.06 252.79 52.06 253.79 52.06 254.79 52.06 255.79 52.06 256.79 52.06 257.79 52.06 258.79 52.06 259.79 52.06 260.79 52.06 261.79 52.06 262.79 52.06 263.79 52.06
05 Aug 2008 202.36 51.83 203.36 51.83 204.36 51.83 205.36 51.83 206.36 51.83 207.36 51.83 208.36 51.83 209.36 51.83 210.36 51.83 211.36 51.83 212.36 51.83 213.36 51.83 214.36 51.83 215.36 51.83 216.36 51.83 217.36 51.83 218.36 51.83 219.36 51.83 220.36 51.83 221.36 51.83 222.36 51.83 223.36 51.83 224.36 51.83 225.36 51.83 226.36 51.83 227.36 51.83 228.36 51.83 229.36 51.83 230.36 51.83 231.36 51.83 232.36 51.83 233.36 51.83 234.36 51.83 235.36 51.83 236.36 51.83 237.36 51.83 238.36 51.83 239.36 51.83 240.36 51.83 241.36 51.83 242.36 51.83 243.36 51.83 244.36 51.83 245.36 51.83 246.36 51.83 247.36 51.83 248.36 51.83 249.36 51.83 250.36 51.83 251.36 51.83 252.36 51.83 253.36 51.83 254.36 51.83 255.36 51.83 256.36 51.83 257.36 51.83 258.36 51.83 259.36 51.83 260.36 51.83 261.36 51.83 262.36 51.83
06 Aug 2008 200.69 51.81 201.69 51.81 202.69 51.81 203.69 51.81 204.69 51.81 205.69 51.81 206.69 51.81 207.69 51.81 208.69 51.81 209.69 51.81 210.69 51.81 211.69 51.81 212.69 51.81 213.69 51.81 214.69 51.81 215.69 51.81 216.69 51.81 217.69 51.81 218.69 51.81 219.69 51.81 220.69 51.81 221.69 51.81 222.69 51.81 223.69 51.81 224.69 51.81 225.69 51.81 226.69 51.81 227.69 51.81 228.69 51.81 229.69 51.81 230.69 51.81 231.69 51.81 232.69 51.81 233.69 51.81 234.69 51.81 235.69 51.81 236.69 51.81 237.69 51.81 238.69 51.81 239.69 51.81 240.69 51.81 241.69 51.81 242.69 51.81 243.69 51.81 244.69 51.81 245.69 51.81 246.69 51.81 247.69 51.81 248.69 51.81 249.69 51.81 250.69 51.81 251.69 51.81 252.69 51.81 253.69 51.81 254.69 51.81 255.69 51.81 256.69 51.81 257.69 51.81 258.69 51.81 259.69 51.81
07 Aug 2008 198.71 51.60 199.71 51.60 200.71 51.60 201.71 51.60 202.71 51.60 203.71 51.60 204.71 51.60 205.71 51.60 206.71 51.60 207.71 51.60 208.71 51.60 209.71 51.60 210.71 51.60 211.71 51.60 212.71 51.60 213.71 51.60 214.71 51.60 215.71 51.60 216.71 51.60 217.71 51.60 218.71 51.60 219.71 51.60 220.71 51.60 221.71 51.60 222.71 51.60 223.71 51.60 224.71 51.60 225.71 51.60 226.71 51.60 227.71 51.60 228.71 51.60 229.71 51.60 230.71 51.60 231.71 51.60 232.71 51.60 233.71 51.60 234.71 51.60 235.71 51.60 236.71 51.60 237.71 51.60 238.71 51.60 239.71 51.60 240.71 51.60 241.71 51.60 242.71 51.60 243.71 51.60 244.71 51.60 245.71 51.60 246.71 51.60 247.71 51.60 248.71 51.60 249.71 51.60 250.71 51.60 251.71 51.60 252.71 51.60 253.71 51.60 254.71 51.60 255.71 51.60 256.71 51.60 257.71 51.60 258.71 51.60
08 Aug 2008 196.35 51.60 197.35 51.60 198.35 51.60 199.35 51.60 200.35 51.60 201.35 51.60 202.35 51.60 203.35 51.60 204.35 51.60 205.35 51.60 206.35 51.60 207.35 51.60 208.35 51.60 209.35 51.60 210.35 51.60 211.35 51.60 212.35 51.60 213.35 51.60 214.35 51.60 215.35 51.60 216.35 51.60 217.35 51.60 218.35 51.60 219.35 51.60 220.35 51.60 221.35 51.60 222.35 51.60 223.35 51.60 224.35 51.60 225.35 51.60 226.35 51.60 227.35 51.60 228.35 51.60 229.35 51.60 230.35 51.60 231.35 51.60 232.35 51.60 233.35 51.60 234.35 51.60 235.35 51.60 236.35 51.60 237.35 51.60 238.35 51.60 239.35 51.60 240.35 51.60 241.35 51.60 242.35 51.60 243.35 51.60 244.35 51.60 245.35 51.60 246.35 51.60 247.35 51.60 248.35 51.60 249.35 51.60 250.35 51.60 251.35 51.60 252.35 51.60 253.35 51.60 254.35 51.60 255.35 51.60 256.35 51.60
09 Aug 2008 193.48 51.60 194.48 51.60 195.48 51.60 196.48 51.60 197.48 51.60 198.48 51.60 199.48 51.60 200.48 51.60 201.48 51.60 202.48 51.60 203.48 51.60 204.48 51.60 205.48 51.60 206.48 51.60 207.48 51.60 208.48 51.60 209.48 51.60 210.48 51.60 211.48 51.60 212.48 51.60 213.48 51.60 214.48 51.60 215.48 51.60 216.48 51.60 217.48 51.60 218.48 51.60 219.48 51.60 220.48 51.60 221.48 51.60 222.48 51.60 223.48 51.60 224.48 51.60 225.48 51.60 226.48 51.60 227.48 51.60 228.48 51.60 229.48 51.60 230.48 51.60 231.48 51.60 232.48 51.60 233.48 51.60 234.48 51.60 235.48 51.60 236.48 51.60 237.48 51.60 238.48 51.60 239.48 51.60 240.48 51.60 241.48 51.60 242.48 51.60 243.48 51.60 244.48 51.60 245.48 51.60 246.48 51.60 247.48 51.60 248.48 51.60 249.48 51.60 250.48 51.60 251.48 51.60 252.48 51.60
10 Aug 2008 189.95 51.41 190.95 51.41 191.95 51.41 192.95 51.41 193.95 51.41 194.95 51.41 195.95 51.41 196.95 51.41 197.95 51.41 198.95 51.41 199.95 51.41 200.95 51.41 201.95 51.41 202.95 51.41 203.95 51.41 204.95 51.41 205.95 51.41 206.95 51.41 207.95 51.41 208.95 51.41 209.95 51.41 210.95 51.41 211.95 51.41 212.95 51.41 213.95 51.41 214.95 51.41 215.95 51.41 216.95 51.41 217.95 51.41 218.95 51.41 219.95 51.41 220.95 51.41 221.95 51.41 222.95 51.41 223.95 51.41 224.95 51.41 225.95 51.41 226.95 51.41 227.95 51.41 228.95 51.41 229.95 51.41 230.95 51.41 231.95 51.41 232.95 51.41 233.95 51.41 234.95 51.41 235.95 51.41 236.95 51.41 237.95 51.41 238.95 51.41 239.95 51.41 240.95 51.41 241.95 51.41 242.95 51.41 243.95 51.41 244.95 51.41 245.95 51.41 246.95 51.41 247.95 51.41 248.95 51.41 249.95 51.41
11 Aug 2008 185.52 51.43 186.52 51.43 187.52 51.43 188.52 51.43 189.52 51.43 190.52 51.43 191.52 51.43 192.52 51.43 193.52 51.43 194.52 51.43 195.52 51.43 196.52 51.43 197.52 51.43 198.52 51.43 199.52 51.43 200.52 51.43 201.52 51.43 202.52 51.43 203.52 51.43 204.52 51.43 205.52 51.43 206.52 51.43 207.52 51.43 208.52 51.43 209.52 51.43 210.52 51.43 211.52 51.43 212.52 51.43 213.52 51.43 214.52 51.43 215.52 51.43 216.52 51.43 217.52 51.43 218.52 51.43 219.52 51.43 220.52 51.43 221.52 51.43 222.52 51.43 223.52 51.43 224.52 51.43 225.52 51.43 226.52 51.43 227.52 51.43 228.52 51.43 229.52 51.43 230.52 51.43 231.52 51.43 232.52 51.43 233.52 51.43 234.52 51.43 235.52 51.43 236.52 51.43 237.52 51.43 238.52 51.43 239.52 51.43 240.52 51.43 241.52 51.43 242.52 51.43 243.52 51.43 244.52 51.43
12 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 232.00 51.47 233.00 51.47 234.00 51.47 235.00 51.47 236.00 51.47 237.00 51.47 238.00 51.47 239.00 51.47 179.88 51.47
13 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 228.00 51.51 229.00 51.51 230.00 51.51 231.00 51.51 232.00 51.51 172.62 51.51 173.62 51.51 174.62 51.51 175.62 51.51 176.62 51.51 177.62 51.51 178.62 51.51 179.62 51.51
14 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 163.28 51.57 164.28 51.57 165.28 51.57 166.28 51.57 167.28 51.57 168.28 51.57 169.28 51.57 170.28 51.57 171.28 51.57 172.28 51.57 173.28 51.57 174.28 51.57 175.28 51.57 176.28 51.57 177.28 51.57 178.28 51.57 179.28 51.57
15 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 151.56 51.64 152.56 51.64 153.56 51.64 154.56 51.64 155.56 51.64 156.56 51.64 157.56 51.64 158.56 51.64 159.56 51.64 160.56 51.64 161.56 51.64 162.56 51.64 163.56 51.64 164.56 51.64 165.56 51.64 166.56 51.64 167.56 51.64 168.56 51.64 169.56 51.64 170.56 51.64 171.56 51.64 172.56 51.64 173.56 51.64 174.56 51.64 175.56 51.64 176.56 51.64 177.56 51.64 178.56 51.64 179.56 51.64
16 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 137.76 51.71 138.76 51.71 139.76 51.71 140.76 51.71 141.76 51.71 142.76 51.71 143.76 51.71 144.76 51.71 145.76 51.71 146.76 51.71 147.76 51.71 148.76 51.71 149.76 51.71 150.76 51.71 151.76 51.71 152.76 51.71 153.76 51.71 154.76 51.71 155.76 51.71 156.76 51.71 157.76 51.71 158.76 51.71 159.76 51.71 160.76 51.71 161.76 51.71 162.76 51.71 163.76 51.71 164.76 51.71 165.76 51.71 166.76 51.71 167.76 51.71 168.76 51.71 169.76 51.71 170.76 51.71 171.76 51.71 172.76 51.71 173.76 51.71 174.76 51.71 175.76 51.71 176.76 51.71 177.76 51.71 178.76 51.71 179.76 51.71
17 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 137.13 52.00 138.13 52.00 139.13 52.00 140.13 52.00 141.13 52.00 142.13 52.00 143.13 52.00 144.13 52.00 145.13 52.00 146.13 52.00 147.13 52.00 148.13 52.00 149.13 52.00 150.13 52.00 151.13 52.00 152.13 52.00 153.13 52.00 154.13 52.00 155.13 52.00 156.13 52.00 157.13 52.00 158.13 52.00 159.13 52.00 160.13 52.00 161.13 52.00 162.13 52.00 163.13 52.00 164.13 52.00 165.13 52.00 166.13 52.00 167.13 52.00 168.13 52.00 169.13 52.00 170.13 52.00 171.13 52.00 172.13 52.00 173.13 52.00 174.13 52.00 175.13 52.00 176.13 52.00 177.13 52.00 178.13 52.00 179.13 52.00
18 Aug 2008 138.43 52.09 139.43 52.09 140.43 52.09 141.43 52.09 142.43 52.09 143.43 52.09 144.43 52.09 145.43 52.09 146.43 52.09 147.43 52.09 148.43 52.09 149.43 52.09 150.43 52.09 151.43 52.09 152.43 52.09 153.43 52.09 154.43 52.09 155.43 52.09 156.43 52.09 157.43 52.09 158.43 52.09 159.43 52.09 160.43 52.09 161.43 52.09 162.43 52.09 163.43 52.09 164.43 52.09 165.43 52.09 166.43 52.09 167.43 52.09 168.43 52.09 169.43 52.09
19 Aug 2008 140.86 52.39 141.86 52.39 142.86 52.39 143.86 52.39 144.86 52.39 145.86 52.39 146.86 52.39 147.86 52.39 148.86 52.39 149.86 52.39 150.86 52.39 151.86 52.39 152.86 52.39 153.86 52.39 154.86 52.39 155.86 52.39 156.86 52.39 157.86 52.39
20 Aug 2008 143.67 52.49 144.67 52.49 145.67 52.49 146.67 52.49 147.67 52.49 148.67 52.49
21 Aug 2008 081.52 05.14 082.52 05.11 083.52 04.88 084.52 04.85 085.52 04.82 086.52 04.78 087.52 04.54 088.52 04.49 089.52 04.45 090.52 04.40
22 Aug 2008 075.97 06.33 076.97 06.33 077.97 06.32 078.97 06.12 079.97 06.10 080.97 05.89 081.97 05.87 082.97 05.85 083.97 05.62 084.97 05.59 085.97 05.56 086.97 05.52 087.97 05.28 088.97 05.24 089.97 05.20 090.97 05.15 091.97 04.90 092.97 04.85 093.97 04.79 094.97 04.74 095.97 04.48 096.97 04.42 097.97 04.35 098.97 04.29 099.97 04.22 100.97 04.15 101.97 03.88 102.97 03.80
23 Aug 2008 071.61 07.64 072.61 07.47 073.61 07.50 074.61 07.33 075.61 07.14 076.61 07.16 077.61 07.16 078.61 06.97 079.61 06.97 080.61 06.76 081.61 06.75 082.61 06.54 083.61 06.52 084.61 06.50 085.61 06.27 086.61 06.25 087.61 06.21 088.61 05.98 089.61 05.94 090.61 05.90 091.61 05.66 092.61 05.61 093.61 05.57 094.61 05.51 095.61 05.46 096.61 05.20 097.61 05.15 098.61 05.09 099.61 05.02 100.61 04.76 101.61 04.69 102.61 04.62 103.61 04.55 104.61 04.47 105.61 04.40 106.61 04.12 107.61 04.04 108.61 03.96 109.61 03.87 110.61 03.79 111.61 03.70 112.61 03.61 113.61 03.52 114.61 03.22
24 Aug 2008 068.12 08.76 069.12 08.65 070.12 08.53 071.12 08.40 072.12 08.26 073.12 08.12 074.12 08.16 075.12 08.00 076.12 08.04 077.12 07.86 078.12 07.68 079.12 07.70 080.12 07.51 081.12 07.52 082.12 07.32 083.12 07.31 084.12 07.11 085.12 07.09 086.12 07.08 087.12 06.86 088.12 06.83 089.12 06.81 090.12 06.58 091.12 06.54 092.12 06.51 093.12 06.27 094.12 06.23 095.12 06.18 096.12 05.93 097.12 05.88 098.12 05.83 099.12 05.78 100.12 05.52 101.12 05.46 102.12 05.40 103.12 05.33 104.12 05.26 105.12 04.99 106.12 04.92 107.12 04.85 108.12 04.77 109.12 04.70 110.12 04.62 111.12 04.33 112.12 04.25 113.12 04.17 114.12 04.08 115.12 03.99 116.12 03.90 117.12 03.80 118.12 03.71 119.12 03.41 120.12 03.31 121.12 03.21 122.12 03.11 123.12 03.01 124.12 02.90 125.12 02.80
25 Aug 2008 065.29 09.31 066.29 09.29 067.29 09.25 068.29 08.99 069.29 08.93 070.29 08.84 071.29 08.75 072.29 08.65 073.29 08.53 074.29 08.61 075.29 08.47 076.29 08.33 077.29 08.18 078.29 08.23 079.29 08.06 080.29 07.89 081.29 07.92 082.29 07.74 083.29 07.75 084.29 07.56 085.29 07.56 086.29 07.36 087.29 07.35 088.29 07.14 089.29 07.13 090.29 07.11 091.29 06.89 092.29 06.87 093.29 06.64 094.29 06.61 095.29 06.57 096.29 06.53 097.29 06.29 098.29 06.25 099.29 06.20 100.29 05.95 101.29 05.90 102.29 05.85 103.29 05.79 104.29 05.53 105.29 05.47 106.29 05.41 107.29 05.34 108.29 05.27 109.29 05.00 110.29 04.93 111.29 04.85 112.29 04.78 113.29 04.70 114.29 04.62 115.29 04.34 116.29 04.25 117.29 04.17 118.29 04.08 119.29 03.99 120.29 03.89 121.29 03.80 122.29 03.70 123.29 03.41 124.29 03.31 125.29 03.21
26 Aug 2008 062.95 09.93 063.95 09.87 064.95 09.78 065.95 09.65 066.95 09.51 067.95 09.53 068.95 09.34 069.95 09.32 070.95 09.29 071.95 09.25 072.95 09.18 073.95 08.91 074.95 08.82 075.95 08.92 076.95 08.81 077.95 08.69 078.95 08.56 079.95 08.43 080.95 08.48 081.95 08.33 082.95 08.17 083.95 08.21 084.95 08.03 085.95 07.86 086.95 07.87 087.95 07.68 088.95 07.69 089.95 07.49 090.95 07.49 091.95 07.28 092.95 07.27 093.95 07.26 094.95 07.04 095.95 07.01 096.95 06.99 097.95 06.76 098.95 06.73 099.95 06.69 100.95 06.45 101.95 06.41 102.95 06.37 103.95 06.12 104.95 06.07 105.95 06.02 106.95 05.96 107.95 05.71 108.95 05.65 109.95 05.58 110.95 05.52 111.95 05.45 112.95 05.19 113.95 05.11 114.95 05.04 115.95 04.97 116.95 04.89 117.95 04.81 118.95 04.53 119.95 04.45 120.95 04.36 121.95 04.27
27 Aug 2008 061.00 05.01 062.00 04.73 063.00 04.65 064.00 04.57 065.00 09.85 066.00 09.67 067.00 09.65 068.00 09.60 069.00 09.51 070.00 09.39 071.00 09.44 072.00 09.27 073.00 09.28 074.00 09.07 075.00 09.04 076.00 09.00 077.00 08.94 078.00 08.87 079.00 08.79 080.00 08.69 081.00 08.59 082.00 08.47 083.00 08.55 084.00 08.42 085.00 08.28 086.00 08.13 087.00 08.17 088.00 08.01 089.00 08.04 090.00 07.87 091.00 07.89 092.00 07.70 093.00 07.71 094.00 07.52 095.00 07.52 096.00 07.32 097.00 07.31 098.00 07.10 099.00 07.08 100.00 07.06 101.00 06.84 102.00 06.81 103.00 06.78 104.00 06.55 105.00 06.51 106.00 06.48 107.00 06.43 108.00 06.19 109.00 06.14 110.00 06.09 111.00 06.04 112.00 05.79 113.00 05.73 114.00 05.67 115.00 05.61 116.00 05.34 117.00 05.28 118.00 05.21 119.00 05.14 120.00 05.06 121.00 04.99
28 Aug 2008 059.34 05.23 060.34 05.17 061.34 05.10 062.34 05.04 063.34 04.97 064.34 04.90 065.34 04.62 066.34 04.55 067.34 04.47 068.34 08.98 069.34 09.03 070.34 09.03 071.34 08.99 072.34 08.92 073.34 08.82 074.34 08.69 075.34 08.74 076.34 08.57 077.34 08.57 078.34 08.56 079.34 08.53 080.34 08.49 081.34 08.43 082.34 08.36 083.34 08.28 084.34 08.19 085.34 08.09 086.34 07.97 087.34 08.05 088.34 07.92 089.34 07.78 090.34 07.84 091.34 07.69 092.34 07.53 093.34 07.56 094.34 07.39 095.34 07.42 096.34 07.24 097.34 07.25 098.34 07.26 099.34 07.06 100.34 07.06 101.34 06.86 102.34 06.85 103.34 06.84 104.34 06.62 105.34 06.60 106.34 06.58 107.34 06.35 108.34 06.32 109.34 06.29 110.34 06.05 111.34 06.02 112.34 05.97 113.34 05.93 114.34 05.68 115.34 05.63 116.34 05.58 117.34 05.53 118.34 05.47 119.34 05.21
29 Aug 2008 057.92 05.47 058.92 05.42 059.92 05.38 060.92 05.33 061.92 05.08 062.92 05.02 063.92 04.96 064.92 04.91 065.92 04.84 066.92 04.58 067.92 04.51 068.92 04.45 069.92 04.38 070.92 04.30 071.92 08.04 072.92 08.08 073.92 08.08 074.92 08.04 075.92 07.97 076.92 07.88 077.92 07.96 078.92 08.01 079.92 07.84 080.92 07.86 081.92 07.86 082.92 07.84 083.92 07.80 084.92 07.75 085.92 07.69 086.92 07.62 087.92 07.54 088.92 07.44 089.92 07.54 090.92 07.43 091.92 07.31 092.92 07.38 093.92 07.24 094.92 07.10 095.92 07.15 096.92 06.99 097.92 07.03 098.92 06.86 099.92 06.89 100.92 06.71 101.92 06.72 102.92 06.73 103.92 06.54 104.92 06.54 105.92 06.34 106.92 06.34 107.92 06.33 108.92 06.11 109.92 06.10 110.92 06.08 111.92 06.05 112.92 05.83 113.92 05.80 114.92 05.77 115.92 05.73 116.92 05.49 117.92 05.45
30 Aug 2008 056.69 05.53 057.69 05.51 058.69 05.28 059.69 05.25 060.69 05.22 061.69 05.18 062.69 04.94 063.69 04.90 064.69 04.86 065.69 04.81 066.69 04.76 067.69 04.71 068.69 04.45 069.69 04.40 070.69 04.34 071.69 04.27 072.69 04.21 073.69 04.14 074.69 06.83 075.69 06.88 076.69 06.89 077.69 06.86 078.69 07.01 079.69 06.93 080.69 07.02 081.69 06.89 082.69 06.94 083.69 06.97 084.69 06.99 085.69 06.98 086.69 06.96 087.69 06.93 088.69 06.89 089.69 06.83 090.69 06.96 091.69 06.88 092.69 06.79 093.69 06.69 094.69 06.79 095.69 06.67 096.69 06.75 097.69 06.62 098.69 06.48 099.69 06.53 100.69 06.38 101.69 06.43 102.69 06.47 103.69 06.30 104.69 06.32 105.69 06.15 106.69 06.16 107.69 06.18 108.69 05.99 109.69 05.99 110.69 05.99 111.69 05.79 112.69 05.78 113.69 05.77 114.69 05.56 115.69 05.54 116.69 05.52
31 Aug 2008 055.61 05.44 056.61 05.44 057.61 05.43 058.61 05.42 059.61 05.21 060.61 05.19 061.61 05.17 062.61 05.15 063.61 05.12 064.61 04.90 065.61 04.86 066.61 04.83 067.61 04.79 068.61 04.75 069.61 04.51 070.61 04.46 071.61 04.41 072.61 04.36 073.61 04.31 074.61 04.25 075.61 04.20 076.61 03.94 077.61 05.66 078.61 05.89 079.61 05.89 080.61 06.06 081.61 06.00 082.61 06.11 083.61 06.20 084.61 06.28 085.61 06.13 086.61 06.17 087.61 06.18 088.61 06.19 089.61 06.38 090.61 06.35 091.61 06.32 092.61 06.27 093.61 06.21 094.61 06.34 095.61 06.26 096.61 06.17 097.61 06.27 098.61 06.16 099.61 06.25 100.61 06.13 101.61 06.20 102.61 06.07 103.61 06.13 104.61 05.98 105.61 06.03 106.61 05.87 107.61 05.90 108.61 05.93 109.61 05.76 110.61 05.78 111.61 05.80 112.61 05.61 113.61 05.62 114.61 05.63 115.61 05.43
01 Sep 2008 054.67 05.23 055.67 05.25 056.67 05.06 057.67 05.07 058.67 05.08 059.67 05.08 060.67 04.88 061.67 04.88 062.67 04.87 063.67 04.86 064.67 04.65 065.67 04.63 066.67 04.61 067.67 04.59 068.67 04.56 069.67 04.53 070.67 04.30 071.67 04.27 072.67 04.23 073.67 04.19 074.67 04.15 075.67 04.10 076.67 03.85 077.67 03.80 078.67 03.75 079.67 03.70 080.67 04.54 081.67 04.73 082.67 04.70 083.67 04.84 084.67 04.96 085.67 05.06 086.67 05.14 087.67 05.21 088.67 05.25 089.67 05.28 090.67 05.30 091.67 05.30 092.67 05.48 093.67 05.46 094.67 05.42 095.67 05.38 096.67 05.52 097.67 05.45 098.67 05.58 099.67 05.49 100.67 05.40 101.67 05.50 102.67 05.39 103.67 05.47 104.67 05.55 105.67 05.42 106.67 05.49 107.67 05.35 108.67 05.40 109.67 05.45 110.67 05.29 111.67 05.33 112.67 05.16 113.67 05.19 114.67 05.21
02 Sep 2008 053.82 04.72 054.82 04.77 055.82 04.80 056.82 04.64 057.82 04.66 058.82 04.69 059.82 04.51 060.82 04.52 061.82 04.53 062.82 04.54 063.82 04.55 064.82 04.35 065.82 04.35 066.82 04.34 067.82 04.33 068.82 04.32 069.82 04.10 070.82 04.09 071.82 04.06 072.82 04.04 073.82 04.01 074.82 03.98 075.82 03.95 076.82 03.71 077.82 03.67 078.82 03.63 079.82 03.59 080.82 03.54 081.82 03.49 082.82 03.45 083.82 03.62 084.82 03.77 085.82 03.70 086.82 03.81 087.82 04.10 088.82 04.18 089.82 04.24 090.82 04.28 091.82 04.31 092.82 04.33 093.82 04.53 094.82 04.52 095.82 04.50 096.82 04.67 097.82 04.63 098.82 04.78 099.82 04.72 100.82 04.65 101.82 04.77 102.82 04.69 103.82 04.80 104.82 04.69 105.82 04.79 106.82 04.87 107.82 04.75 108.82 04.83 109.82 04.69 110.82 04.76 111.82 04.81 112.82 04.66 113.82 04.71
03 Sep 2008 053.07 04.17 054.07 04.24 055.07 04.29 056.07 04.15 057.07 04.19 058.07 04.24 059.07 04.28 060.07 04.11 061.07 04.14 062.07 04.17 063.07 04.19 064.07 04.01 065.07 04.02 066.07 04.03 067.07 04.04 068.07 04.04 069.07 03.84 070.07 03.84 071.07 03.83 072.07 03.82 073.07 03.81 074.07 03.80 075.07 03.78 076.07 03.56 077.07 03.53 078.07 03.51 079.07 03.48 080.07 03.44 081.07 03.41 082.07 03.37 083.07 03.33 084.07 03.28 085.07 03.24 086.07 02.99 087.07 02.94 088.07 02.88 089.07 03.05 090.07 03.12 091.07 03.18 092.07 03.23 093.07 03.47 094.07 03.49 095.07 03.50 096.07 03.70 097.07 03.69 098.07 03.86 099.07 03.83 100.07 03.79 101.07 03.94 102.07 03.88 103.07 04.01 104.07 04.14 105.07 04.06 106.07 04.17 107.07 04.07 108.07 04.17 109.07 04.26 110.07 04.14 111.07 04.22 112.07 04.29 113.07 04.16
04 Sep 2008 052.39 03.62 053.39 03.70 054.39 03.57 055.39 03.64 056.39 03.71 057.39 03.77 058.39 03.62 059.39 03.67 060.39 03.72 061.39 03.76 062.39 03.80 063.39 03.63 064.39 03.66 065.39 03.69 066.39 03.71 067.39 03.73 068.39 03.55 069.39 03.56 070.39 03.57 071.39 03.57 072.39 03.57 073.39 03.57 074.39 03.57 075.39 03.36 076.39 03.35 077.39 03.33 078.39 03.32 079.39 03.30 080.39 03.27 081.39 03.25 082.39 03.22 083.39 03.19 084.39 02.96 085.39 02.92 086.39 02.88 087.39 02.84 088.39 02.79 089.39 02.75 090.39 02.70 091.39 02.64 092.39 02.59 093.39 02.53 094.39 02.57 095.39 02.59 096.39 02.80 097.39 02.80 098.39 02.99 099.39 02.97 100.39 03.14 101.39 03.11 102.39 03.26 103.39 03.21 104.39 03.34 105.39 03.28 106.39 03.40 107.39 03.52 108.39 03.43 109.39 03.53 110.39 03.63 111.39 03.52 112.39 03.60
05 Sep 2008 051.77 03.28 052.77 03.18 053.77 03.27 054.77 03.35 055.77 03.43 056.77 03.31 057.77 03.38 058.77 03.44 059.77 03.50 060.77 03.56 061.77 03.41 062.77 03.46 063.77 03.51 064.77 03.55 065.77 03.58 066.77 03.41 067.77 03.44 068.77 03.47 069.77 03.49 070.77 03.51 071.77 03.52 072.77 03.53 073.77 03.34 074.77 03.34 075.77 03.34 076.77 03.34 077.77 03.34 078.77 03.33 079.77 03.32 080.77 03.30 081.77 03.29 082.77 03.07 083.77 03.04 084.77 03.02 085.77 02.99 086.77 02.96 087.77 02.93 088.77 02.89 089.77 02.85 090.77 02.81 091.77 02.76 092.77 02.72 093.77 02.67 094.77 02.61 095.77 02.56 096.77 02.50 097.77 02.44 098.77 02.38 099.77 02.43 100.77 02.60 101.77 02.57 102.77 02.74 103.77 02.69 104.77 02.84 105.77 02.97 106.77 02.91 107.77 03.03 108.77 03.15 109.77 03.06 110.77 03.17
06 Sep 2008 051.22 02.60 052.22 02.71 053.22 02.81 054.22 02.91 055.22 02.80 056.22 02.88 057.22 02.97 058.22 03.04 059.22 02.92 060.22 02.98 061.22 03.05 062.22 03.11 063.22 03.16 064.22 03.02 065.22 03.06 066.22 03.11 067.22 03.15 068.22 03.18 069.22 03.22 070.22 03.24 071.22 03.07 072.22 03.09 073.22 03.11 074.22 03.13 075.22 03.14 076.22 03.15 077.22 03.15 078.22 03.15 079.22 03.15 080.22 02.95 081.22 02.94 082.22 02.93 083.22 02.92 084.22 02.91 085.22 02.89 086.22 02.87 087.22 02.84 088.22 02.82 089.22 02.79 090.22 02.76 091.22 02.72 092.22 02.68 093.22 02.64 094.22 02.60 095.22 02.55 096.22 02.50 097.22 02.45 098.22 02.40 099.22 02.34 100.22 02.28 101.22 02.22 102.22 02.15 103.22 02.12 104.22 02.07 105.22 02.22 106.22 02.37 107.22 02.30 108.22 02.43 109.22 02.56 110.22 02.68
07 Sep 2008 050.71 02.18 051.71 02.10 052.71 02.21 053.71 02.32 054.71 02.42 055.71 02.51 056.71 02.40 057.71 02.49 058.71 02.57 059.71 02.65 060.71 02.72 061.71 02.59 062.71 02.66 063.71 02.72 064.71 02.78 065.71 02.83 066.71 02.88 067.71 02.92 068.71 02.77 069.71 02.80 070.71 02.84 071.71 02.87 072.71 02.90 073.71 02.92 074.71 02.94 075.71 02.96 076.71 02.98 077.71 02.79 078.71 02.80 079.71 02.80 080.71 02.81 081.71 02.81 082.71 02.80 083.71 02.80 084.71 02.79 085.71 02.77 086.71 02.76 087.71 02.74 088.71 02.72 089.71 02.70 090.71 02.67 091.71 02.64 092.71 02.61 093.71 02.57 094.71 02.54 095.71 02.50 096.71 02.45 097.71 02.41 098.71 02.36 099.71 02.30 100.71 02.25 101.71 02.19 102.71 02.13 103.71 02.07 104.71 02.00 105.71 01.93 106.71 01.86 108.71 01.93 109.71 02.06 110.71 02.18
08 Sep 2008 050.24 01.84 051.24 01.97 052.24 02.08 053.24 01.99 054.24 02.10 055.24 02.20 056.24 02.30 057.24 02.39 058.24 02.48 059.24 02.37 060.24 02.45 061.24 02.52 062.24 02.60 063.24 02.67 064.24 02.73 065.24 02.79 066.24 02.65 067.24 02.70 068.24 02.75 069.24 02.80 070.24 02.84 071.24 02.88 072.24 02.91 073.24 02.95 074.24 02.98 075.24 02.80 076.24 02.83 077.24 02.84 078.24 02.86 079.24 02.87 080.24 02.88 081.24 02.89 082.24 02.90 083.24 02.90 084.24 02.90 085.24 02.89 086.24 02.88 087.24 02.87 088.24 02.86 089.24 02.84 090.24 02.83 091.24 02.80 092.24 02.78 093.24 02.75 094.24 02.72 095.24 02.69 096.24 02.65 097.24 02.61 098.24 02.57 099.24 02.52 100.24 02.48 101.24 02.43 102.24 02.37 103.24 02.32 104.24 02.26 105.24 02.19 106.24 02.13 107.24 02.06 108.24 01.99 109.24 01.91 110.24 01.84
09 Sep 2008 053.80 02.06 054.80 02.16 055.80 02.06 056.80 02.16 057.80 02.26 058.80 02.35 059.80 02.43 060.80 02.51 061.80 02.59 062.80 02.46 063.80 02.53 064.80 02.60 065.80 02.66 066.80 02.72 067.80 02.78 068.80 02.83 069.80 02.88 070.80 02.92 071.80 02.77 072.80 02.81 073.80 02.84 074.80 02.87 075.80 02.90 076.80 02.93 077.80 02.95 078.80 02.97 079.80 02.99 080.80 03.00 081.80 03.01 082.80 03.02 083.80 03.02 084.80 03.03 085.80 03.03 086.80 03.02 087.80 03.01 088.80 03.00 089.80 02.99 090.80 02.98 091.80 02.96 092.80 02.94 093.80 02.91 094.80 02.88 095.80 02.85 096.80 02.82 097.80 02.79 098.80 02.75 099.80 02.70 100.80 02.66 101.80 02.61 102.80 02.56 103.80 02.51 104.80 02.45 105.80 02.39 106.80 02.33 107.80 02.26 108.80 02.19 109.80 02.12
10 Sep 2008 055.41 02.10 056.41 02.20 057.41 02.29 058.41 02.19 059.41 02.27 060.41 02.36 061.41 02.44 062.41 02.52 063.41 02.59 064.41 02.66 065.41 02.73 066.41 02.79 067.41 02.85 068.41 02.71 069.41 02.76 070.41 02.81 071.41 02.86 072.41 02.90 073.41 02.94 074.41 02.98 075.41 03.02 076.41 03.05 077.41 03.07 078.41 03.10 079.41 03.12 080.41 03.14 081.41 03.16 082.41 03.17 083.41 03.18 084.41 03.19 085.41 03.19 086.41 03.19 087.41 03.19 088.41 03.18 089.41 03.18 090.41 03.17 091.41 03.15 092.41 03.14 093.41 03.12 094.41 03.09 095.41 03.07 096.41 03.04 097.41 03.01 098.41 02.98 099.41 02.94 100.41 02.90 101.41 02.86 102.41 02.81 103.41 02.76 104.41 02.71 105.41 02.65 106.41 02.59 107.41 02.53 108.41 02.47
11 Sep 2008 054.20 02.11 056.20 02.11 057.20 02.21 058.20 02.30 059.20 02.39 060.20 02.48 061.20 02.56 062.20 02.64 063.20 02.72 064.20 02.79 065.20 02.66 066.20 02.73 067.20 02.79 068.20 02.85 069.20 02.90 070.20 02.96 071.20 03.01 072.20 03.05 073.20 03.09 074.20 03.14 075.20 03.17 076.20 03.21 077.20 03.24 078.20 03.27 079.20 03.29 080.20 03.31 081.20 03.33 082.20 03.35 083.20 03.36 084.20 03.37 085.20 03.38 086.20 03.39 087.20 03.39 088.20 03.39 089.20 03.38 090.20 03.37 091.20 03.36 092.20 03.35 093.20 03.34 094.20 03.32 095.20 03.30 096.20 03.27 097.20 03.24 098.20 03.21 099.20 03.18 100.20 03.14 101.20 03.10 102.20 03.06 103.20 03.01 104.20 02.96 105.20 02.91
12 Sep 2008 053.86 02.07 054.86 02.18 055.86 02.28 056.86 02.37 057.86 02.47 058.86 02.56 059.86 02.64 060.86 02.53 061.86 02.61 062.86 02.69 063.86 02.76 064.86 02.83 065.86 02.90 066.86 02.96 067.86 03.02 068.86 03.08 069.86 03.13 070.86 03.19 071.86 03.24 072.86 03.28 073.86 03.32 074.86 03.36 075.86 03.40 076.86 03.43 077.86 03.46 078.86 03.49 079.86 03.52 080.86 03.54 081.86 03.56 082.86 03.57 083.86 03.59 084.86 03.60 085.86 03.61 086.86 03.61 087.86 03.61 088.86 03.61 089.86 03.61 090.86 03.60 091.86 03.59 092.86 03.58 093.86 03.56 094.86 03.54 095.86 03.52 096.86 03.49 097.86 03.47 098.86 03.43 099.86 03.40 100.86 03.36 101.86 03.32 102.86 03.48 103.86 03.43 104.86 03.38
13 Sep 2008 051.54 02.08 052.54 02.19 053.54 02.30 054.54 02.40 055.54 02.50 056.54 02.39 057.54 02.49 058.54 02.58 059.54 02.66 060.54 02.75 061.54 02.83 062.54 02.90 063.54 02.98 064.54 03.05 065.54 03.12 066.54 03.18 067.54 03.24 068.54 03.30 069.54 03.36 070.54 03.41 071.54 03.46 072.54 03.51 073.54 03.55 074.54 03.59 075.54 03.63 076.54 03.67 077.54 03.70 078.54 03.73 079.54 03.75 080.54 03.78 081.54 03.80 082.54 03.82 083.54 03.83 084.54 03.84 085.54 03.85 086.54 03.86 087.54 03.86 088.54 03.86 089.54 03.86 090.54 03.85 091.54 03.85 092.54 03.83 093.54 03.82 094.54 03.80 095.54 03.78 096.54 03.76 097.54 03.73 098.54 03.70 099.54 03.87 100.54 03.83 101.54 03.79 102.54 03.75 103.54 03.70 104.54 03.65
14 Sep 2008 053.62 02.61 054.62 02.71 055.62 02.81 056.62 02.90 057.62 02.99 058.62 03.08 059.62 03.16 060.62 03.25 061.62 03.32 062.62 03.40 063.62 03.47 064.62 03.54 065.62 03.61 066.62 03.67 067.62 03.73 068.62 03.79 069.62 03.84 070.62 03.89 071.62 03.94 072.62 03.99 073.62 04.03 074.62 04.07 075.62 04.11 076.62 04.14 077.62 04.17 078.62 04.20 079.62 04.23 080.62 04.25 081.62 04.27 082.62 04.29 083.62 04.30 084.62 04.31 085.62 04.32 086.62 04.33 087.62 04.33 088.62 04.33 089.62 04.33 090.62 04.32 091.62 04.31 092.62 04.30 093.62 04.29 094.62 04.47 095.62 04.44 096.62 04.42 097.62 04.39 098.62 04.36 099.62 04.32 100.62 04.29 101.62 04.24
15 Sep 2008 053.33 02.91 054.33 03.01 055.33 03.10 056.33 03.19 057.33 03.28 058.33 03.36 059.33 03.44 060.33 03.52 061.33 03.60 062.33 03.67 063.33 03.74 064.33 03.81 065.33 03.88 066.33 03.94 067.33 04.00 068.33 04.05 069.33 04.11 070.33 04.16 071.33 04.20 072.33 04.25 073.33 04.29 074.33 04.33 075.33 04.37 076.33 04.40 077.33 04.43 078.33 04.46 079.33 04.48 080.33 04.51 081.33 04.53 082.33 04.54 083.33 04.56 084.33 04.57 085.33 04.58 086.33 04.58 087.33 04.58 088.33 04.58 089.33 04.58 090.33 04.57 091.33 04.76 092.33 04.75 093.33 04.73 094.33 04.71 095.33 04.69 096.33 04.66 097.33 04.63 098.33 04.60 099.33 04.56 100.33 04.72 101.33 04.68
16 Sep 2008 053.07 03.09 054.07 03.18 055.07 03.27 056.07 03.36 057.07 03.45 058.07 03.53 059.07 03.61 060.07 03.68 061.07 03.76 062.07 03.83 063.07 03.90 064.07 03.96 065.07 04.02 066.07 04.08 067.07 04.14 068.07 04.19 069.07 04.24 070.07 04.29 071.07 04.34 072.07 04.38 073.07 04.42 074.07 04.46 075.07 04.49 076.07 04.53 077.07 04.55 078.07 04.58 079.07 04.60 080.07 04.62 081.07 04.64 082.07 04.66 083.07 04.67 084.07 04.68 085.07 04.68 086.07 04.69 087.07 04.89 088.07 04.88 089.07 04.88 090.07 04.87 091.07 04.86 092.07 04.84 093.07 04.82 094.07 04.80 095.07 04.77 096.07 04.94 097.07 04.91 098.07 04.88 099.07 04.84 100.07 04.79 101.07 04.74
17 Sep 2008 054.50 03.45 055.50 03.54 056.50 03.62 057.50 03.70 058.50 03.77 059.50 03.85 060.50 03.92 061.50 03.99 062.50 04.05 063.50 04.11 064.50 04.17 065.50 04.23 066.50 04.29 067.50 04.34 068.50 04.39 069.50 04.43 070.50 04.48 071.50 04.52 072.50 04.56 073.50 04.59 074.50 04.62 075.50 04.65 076.50 04.68 077.50 04.70 078.50 04.73 079.50 04.74 080.50 04.76 081.50 04.77 082.50 04.98 083.50 04.99 084.50 04.99 085.50 04.99 086.50 04.99 087.50 04.99 088.50 04.98 089.50 04.97 090.50 04.95 091.50 04.93 092.50 05.11 093.50 05.08 094.50 05.05 095.50 05.02 096.50 04.99 097.50 04.95 098.50 05.10 099.50 05.05
18 Sep 2008 054.26 03.68 055.26 03.75 056.26 03.83 057.26 03.91 058.26 03.98 059.26 04.05 060.26 04.11 061.26 04.18 062.26 04.24 063.26 04.30 064.26 04.35 065.26 04.40 066.26 04.45 067.26 04.50 068.26 04.55 069.26 04.59 070.26 04.63 071.26 04.67 072.26 04.70 073.26 04.73 074.26 04.76 075.26 04.78 076.26 04.81 077.26 04.83 078.26 05.04 079.26 05.06 080.26 05.07 081.26 05.08 082.26 05.08 083.26 05.09 084.26 05.08 085.26 05.08 086.26 05.07 087.26 05.06 088.26 05.25 089.26 05.23 090.26 05.21 091.26 05.19 092.26 05.16 093.26 05.13 094.26 05.09 095.26 05.25 096.26 05.21 097.26 05.16 098.26 05.11 099.26 05.06
19 Sep 2008 054.03 03.90 055.03 03.97 056.03 04.05 057.03 04.11 058.03 04.18 059.03 04.24 060.03 04.30 061.03 04.36 062.03 04.42 063.03 04.47 064.03 04.52 065.03 04.57 066.03 04.62 067.03 04.66 068.03 04.70 069.03 04.73 070.03 04.77 071.03 04.80 072.03 04.83 073.03 04.85 074.03 04.88 075.03 05.10 076.03 05.12 077.03 05.13 078.03 05.14 079.03 05.15 080.03 05.15 081.03 05.16 082.03 05.16 083.03 05.15 084.03 05.35 085.03 05.33 086.03 05.32 087.03 05.30 088.03 05.28 089.03 05.26 090.03 05.23 091.03 05.40 092.03 05.36 093.03 05.32 094.03 05.28 095.03 05.23 096.03 05.38 097.03 05.33 098.03 05.26 099.03 05.20
20 Sep 2008 055.03 04.20 056.03 04.27 057.03 04.33 058.03 04.39 059.03 04.45 060.03 04.50 061.03 04.55 062.03 04.60 063.03 04.65 064.03 04.69 065.03 04.73 066.03 04.77 067.03 04.81 068.03 04.84 069.03 04.87 070.03 04.90 071.03 05.12 072.03 05.14 073.03 05.16 074.03 05.18 075.03 05.19 076.03 05.20 077.03 05.20 078.03 05.21 079.03 05.21 080.03 05.21 081.03 05.40 082.03 05.39 083.03 05.38 084.03 05.36 085.03 05.34 086.03 05.32 087.03 05.49 088.03 05.46 089.03 05.43 090.03 05.39 091.03 05.35 092.03 05.50 093.03 05.45 094.03 05.40 095.03 05.34 096.03 05.27 097.03 05.40 098.03 05.33
21 Sep 2008 054.83 04.40 055.83 04.46 056.83 04.51 057.83 04.57 058.83 04.61 059.83 04.66 060.83 04.71 061.83 04.75 062.83 04.79 063.83 04.82 064.83 04.86 065.83 04.89 066.83 04.92 067.83 05.14 068.83 05.16 069.83 05.18 070.83 05.20 071.83 05.21 072.83 05.22 073.83 05.23 074.83 05.23 075.83 05.24 076.83 05.43 077.83 05.43 078.83 05.42 079.83 05.41 080.83 05.39 081.83 05.38 082.83 05.35 083.83 05.53 084.83 05.50 085.83 05.46 086.83 05.43 087.83 05.39 088.83 05.54 089.83 05.49 090.83 05.44 091.83 05.38 092.83 05.32 093.83 05.45 094.83 05.37 095.83 05.30 096.83 05.41 097.83 05.32
22 Sep 2008 054.63 04.57 055.63 04.62 056.63 04.67 057.63 04.71 058.63 04.75 059.63 04.79 060.63 04.83 061.63 04.86 062.63 04.89 063.63 04.92 064.63 05.14 065.63 05.16 066.63 05.18 067.63 05.20 068.63 05.21 069.63 05.22 070.63 05.23 071.63 05.24 072.63 05.24 073.63 05.43 074.63 05.43 075.63 05.42 076.63 05.41 077.63 05.39 078.63 05.37 079.63 05.35 080.63 05.53 081.63 05.50 082.63 05.46 083.63 05.42 084.63 05.38 085.63 05.54 086.63 05.49 087.63 05.43 088.63 05.37 089.63 05.51 090.63 05.44 091.63 05.37 092.63 05.29 093.63 05.41 094.63 05.32 095.63 05.22 096.63 05.12 097.63 05.22
23 Sep 2008 055.35 04.74 056.35 04.77 057.35 04.81 058.35 04.84 059.35 04.87 060.35 04.90 061.35 05.12 062.35 05.14 063.35 05.16 064.35 05.18 065.35 05.19 066.35 05.20 067.35 05.21 068.35 05.21 069.35 05.21 070.35 05.41 071.35 05.40 072.35 05.39 073.35 05.38 074.35 05.36 075.35 05.34 076.35 05.32 077.35 05.49 078.35 05.46 079.35 05.43 080.35 05.39 081.35 05.35 082.35 05.50 083.35 05.45 084.35 05.39 085.35 05.33 086.35 05.27 087.35 05.40 088.35 05.33 089.35 05.25 090.35 05.16 091.35 05.27 092.35 05.18 093.35 05.08 094.35 05.17 095.35 05.06 096.35 04.94
24 Sep 2008 055.17 04.81 056.17 04.84 057.17 04.86 058.17 04.88 059.17 05.10 060.17 05.12 061.17 05.13 062.17 05.14 063.17 05.15 064.17 05.16 065.17 05.16 066.17 05.16 067.17 05.15 068.17 05.34 069.17 05.33 070.17 05.32 071.17 05.30 072.17 05.28 073.17 05.25 074.17 05.22 075.17 05.39 076.17 05.35 077.17 05.31 078.17 05.27 079.17 05.22 080.17 05.37 081.17 05.31 082.17 05.25 083.17 05.18 084.17 05.31 085.17 05.24 086.17 05.16 087.17 05.07 088.17 05.18 089.17 05.08 090.17 04.98 091.17 04.87 092.17 04.96 093.17 04.84 094.17 04.71 095.17 04.77 096.17 04.63
25 Sep 2008 055.00 04.83 056.00 04.84 057.00 05.06 058.00 05.07 059.00 05.08 060.00 05.08 061.00 05.09 062.00 05.09 063.00 05.08 064.00 05.07 065.00 05.06 066.00 05.25 067.00 05.23 068.00 05.21 069.00 05.19 070.00 05.16 071.00 05.13 072.00 05.10 073.00 05.26 074.00 05.21 075.00 05.17 076.00 05.12 077.00 05.06 078.00 05.20 079.00 05.14 080.00 05.07 081.00 05.00 082.00 05.12 083.00 05.04 084.00 04.95 085.00 04.86 086.00 04.96 087.00 04.85 088.00 04.74 089.00 04.63 090.00 04.71 091.00 04.58 092.00 04.44 093.00 04.50 094.00 04.35 095.00 04.40 096.00 04.23
26 Sep 2008 055.43 04.99 056.43 04.99 057.43 04.99 058.43 04.99 059.43 04.99 060.43 04.98 061.43 04.97 062.43 04.95 063.43 04.93 064.43 05.11 065.43 05.09 066.43 05.06 067.43 05.03 068.43 04.99 069.43 04.95 070.43 04.91 071.43 05.06 072.43 05.01 073.43 04.95 074.43 04.89 075.43 04.83 076.43 04.96 077.43 04.89 078.43 04.81 079.43 04.73 080.43 04.84 081.43 04.75 082.43 04.65 083.43 04.55 084.43 04.64 085.43 04.53 086.43 04.41 087.43 04.28 088.43 04.35 089.43 04.21 090.43 04.06 091.43 04.11 092.43 03.95 093.43 03.98 094.43 04.04 095.43 04.10
27 Sep 2008 055.28 04.88 056.28 04.88 057.28 04.86 058.28 04.85 059.28 04.83 060.28 04.81 061.28 04.79 062.28 04.76 063.28 04.93 064.28 04.89 065.28 04.86 066.28 04.81 067.28 04.77 068.28 04.72 069.28 04.87 070.28 04.81 071.28 04.75 072.28 04.68 073.28 04.61 074.28 04.54 075.28 04.66 076.28 04.57 077.28 04.49 078.28 04.39 079.28 04.49 080.28 04.39 081.28 04.28 082.28 04.17 083.28 04.25 084.28 04.12 085.28 03.99 086.28 03.85 087.28 03.90 088.28 03.79 089.28 03.86 090.28 03.92 091.28 03.99 092.28 04.05 093.28 04.10 094.28 04.16 095.28 04.21
28 Sep 2008 055.13 04.73 056.13 04.71 057.13 04.69 058.13 04.66 059.13 04.63 060.13 04.60 061.13 04.56 062.13 04.72 063.13 04.68 064.13 04.63 065.13 04.58 066.13 04.53 067.13 04.47 068.13 04.40 069.13 04.54 070.13 04.46 071.13 04.39 072.13 04.31 073.13 04.22 074.13 04.34 075.13 04.24 076.13 04.14 077.13 04.04 078.13 03.93 079.13 04.02 080.13 03.90 081.13 03.77 082.13 03.64 083.13 03.71 084.13 03.67 085.13 03.74 086.13 03.80 087.13 03.87 088.13 03.93 089.13 03.99 090.13 04.04 091.13 04.10 092.13 04.15 093.13 04.20 094.13 04.24 095.13 04.28
29 Sep 2008 055.17 04.39 056.17 04.35 057.17 04.32 058.17 04.28 059.17 04.24 060.17 04.19 061.17 04.14 062.17 04.29 063.17 04.23 064.17 04.17 065.17 04.11 066.17 04.04 067.17 03.96 068.17 03.89 069.17 04.01 070.17 03.92 071.17 03.83 072.17 03.74 073.17 03.64 074.17 03.73 075.17 03.63 076.17 03.51 077.17 03.39 078.17 03.27 079.17 03.34 080.17 03.41 081.17 03.48 082.17 03.54 083.17 03.61 084.17 03.67 085.17 03.73 086.17 03.79 087.17 03.84 088.17 03.89 089.17 03.94 090.17 03.99 091.17 04.03 092.17 04.07 093.17 04.10 094.17 04.14
30 Sep 2008 055.03 04.19 056.03 04.15 057.03 04.10 058.03 04.05 059.03 03.99 060.03 03.94 061.03 03.88 062.03 04.01 063.03 03.94 064.03 03.87 065.03 03.79 066.03 03.71 067.03 03.63 068.03 03.54 069.03 03.65 070.03 03.55 071.03 03.45 072.03 03.34 073.03 03.23 074.03 03.14 075.03 03.22 076.03 03.30 077.03 03.37 078.03 03.44 079.03 03.51 080.03 03.57 081.03 03.64 082.03 03.69 083.03 03.75 084.03 03.80 085.03 03.85 086.03 03.90 087.03 03.94 088.03 03.98 089.03 04.02 090.03 04.06 091.03 04.09 092.03 04.12 093.03 04.14 094.03 04.17
01 Oct 2008 055.14 03.97 056.14 03.92 057.14 03.86 058.14 03.80 059.14 03.73 060.14 03.66 061.14 03.59 062.14 03.51 063.14 03.63 064.14 03.55 065.14 03.46 066.14 03.37 067.14 03.27 068.14 03.17 069.14 03.16 070.14 03.25 071.14 03.13 072.14 03.21 073.14 03.29 074.14 03.36 075.14 03.43 076.14 03.50 077.14 03.56 078.14 03.62 079.14 03.68 080.14 03.73 081.14 03.78 082.14 03.83 083.14 03.88 084.14 03.92 085.14 03.96 086.14 03.99 087.14 04.03 088.14 04.06 089.14 04.09 090.14 04.11 091.14 04.13 092.14 04.15 093.14 04.17 094.14 04.18
02 Oct 2008 055.01 03.70 056.01 03.63 057.01 03.57 058.01 03.49 059.01 03.42 060.01 03.34 061.01 03.26 062.01 03.17 063.01 03.08 064.01 03.19 065.01 03.09 066.01 03.07 067.01 03.16 068.01 03.24 069.01 03.32 070.01 03.40 071.01 03.47 072.01 03.35 073.01 03.41 074.01 03.48 075.01 03.54 076.01 03.59 077.01 03.65 078.01 03.70 079.01 03.75 080.01 03.79 081.01 03.84 082.01 03.87 083.01 03.91 084.01 03.94 085.01 03.97 086.01 04.00 087.01 04.02 088.01 04.04 089.01 04.06 090.01 04.08 091.01 04.09 092.01 04.10 093.01 04.10 094.01 04.11
03 Oct 2008 054.89 03.37 055.89 03.50 056.89 03.42 057.89 03.34 058.89 03.26 059.89 03.17 060.89 03.12 061.89 03.22 062.89 03.31 063.89 03.21 064.89 03.29 065.89 03.38 066.89 03.46 067.89 03.53 068.89 03.61 069.89 03.67 070.89 03.74 071.89 03.80 072.89 03.86 073.89 03.72 074.89 03.77 075.89 03.82 076.89 03.86 077.89 03.91 078.89 03.94 079.89 03.98 080.89 04.01 081.89 04.04 082.89 04.07 083.89 04.09 084.89 04.11 085.89 04.13 086.89 04.15 087.89 04.16 088.89 04.17 089.89 04.17 090.89 04.18 091.89 04.18 092.89 04.17 093.89 04.17
04 Oct 2008 054.14 03.26 055.14 03.18 056.14 03.11 057.14 03.22 058.14 03.33 059.14 03.23 060.14 03.33 061.14 03.43 062.14 03.52 063.14 03.60 064.14 03.69 065.14 03.76 066.14 03.64 067.14 03.71 068.14 03.78 069.14 03.84 070.14 03.90 071.14 03.95 072.14 04.01 073.14 04.06 074.14 04.10 075.14 03.95 076.14 03.99 077.14 04.02 078.14 04.05 079.14 04.08 080.14 04.11 081.14 04.13 082.14 04.15 083.14 04.17 084.14 04.19 085.14 04.20 086.14 04.21 087.14 04.21 088.14 04.21 089.14 04.21 090.14 04.21 091.14 04.20 092.14 04.19 093.14 04.18 094.14 04.17
05 Oct 2008 054.02 03.39 055.02 03.50 056.02 03.41 057.02 03.52 058.02 03.62 059.02 03.72 060.02 03.81 061.02 03.69 062.02 03.78 063.02 03.86 064.02 03.93 065.02 04.00 066.02 04.07 067.02 04.13 068.02 03.99 069.02 04.05 070.02 04.10 071.02 04.15 072.02 04.20 073.02 04.24 074.02 04.28 075.02 04.31 076.02 04.34 077.02 04.37 078.02 04.19 079.02 04.22 080.02 04.24 081.02 04.25 082.02 04.26 083.02 04.27 084.02 04.28 085.02 04.28 086.02 04.28 087.02 04.28 088.02 04.28 089.02 04.27 090.02 04.26 091.02 04.24 092.02 04.22 093.02 04.20 094.02 04.18
06 Oct 2008 053.90 03.86 054.90 03.97 055.90 04.08 056.90 04.18 057.90 04.27 058.90 04.16 059.90 04.25 060.90 04.33 061.90 04.41 062.90 04.48 063.90 04.35 064.90 04.41 065.90 04.48 066.90 04.53 067.90 04.58 068.90 04.63 069.90 04.68 070.90 04.52 071.90 04.56 072.90 04.59 073.90 04.62 074.90 04.65 075.90 04.68 076.90 04.70 077.90 04.71 078.90 04.73 079.90 04.54 080.90 04.55 081.90 04.55 082.90 04.56 083.90 04.56 084.90 04.55 085.90 04.55 086.90 04.54 087.90 04.52 088.90 04.51 089.90 04.49 090.90 04.47 091.90 04.44 092.90 04.42 093.90 04.39
07 Oct 2008 053.09 04.32 054.09 04.43 055.09 04.54 056.09 04.64 057.09 04.53 058.09 04.62 059.09 04.70 060.09 04.78 061.09 04.66 062.09 04.73 063.09 04.79 064.09 04.85 065.09 04.91 066.09 04.96 067.09 04.81 068.09 04.86 069.09 04.90 070.09 04.94 071.09 04.97 072.09 05.00 073.09 04.83 074.09 04.85 075.09 04.87 076.09 04.89 077.09 04.90 078.09 04.91 079.09 04.92 080.09 04.92 081.09 04.93 082.09 04.92 083.09 04.72 084.09 04.71 085.09 04.70 086.09 04.69 087.09 04.67 088.09 04.65 089.09 04.63 090.09 04.60 091.09 04.57 092.09 04.54 093.09 04.51 094.09 04.47
08 Oct 2008 052.99 04.86 053.99 04.97 054.99 05.07 055.99 04.96 056.99 05.05 057.99 05.14 058.99 05.22 059.99 05.09 060.99 05.16 061.99 05.23 062.99 05.29 063.99 05.15 064.99 05.20 065.99 05.25 066.99 05.29 067.99 05.33 068.99 05.36 069.99 05.20 070.99 05.23 071.99 05.25 072.99 05.27 073.99 05.29 074.99 05.30 075.99 05.11 076.99 05.12 077.99 05.13 078.99 05.13 079.99 05.13 080.99 05.12 081.99 05.11 082.99 05.10 083.99 05.09 084.99 05.07 085.99 04.85 086.99 04.83 087.99 04.80 088.99 04.77 089.99 04.74 090.99 04.71 091.99 04.67 092.99 04.63 093.99 04.59
09 Oct 2008 052.88 05.39 053.88 05.50 054.88 05.60 055.88 05.49 056.88 05.58 057.88 05.66 058.88 05.74 059.88 05.61 060.88 05.67 061.88 05.73 062.88 05.59 063.88 05.64 064.88 05.69 065.88 05.73 066.88 05.77 067.88 05.61 068.88 05.64 069.88 05.67 070.88 05.69 071.88 05.71 072.88 05.53 073.88 05.54 074.88 05.55 075.88 05.55 076.88 05.56 077.88 05.56 078.88 05.55 079.88 05.34 080.88 05.33 081.88 05.32 082.88 05.30 083.88 05.29 084.88 05.26 085.88 05.24 086.88 05.21 087.88 05.18 088.88 04.95 089.88 04.91 090.88 04.87 091.88 04.83 092.88 04.79 093.88 04.74
10 Oct 2008 052.13 06.14 053.13 06.25 054.13 06.15 055.13 06.25 056.13 06.34 057.13 06.23 058.13 06.30 059.13 06.18 060.13 06.24 061.13 06.31 062.13 06.36 063.13 06.22 064.13 06.26 065.13 06.31 066.13 06.34 067.13 06.18 068.13 06.21 069.13 06.23 070.13 06.26 071.13 06.07 072.13 06.09 073.13 06.10 074.13 06.11 075.13 06.11 076.13 05.91 077.13 05.91 078.13 05.90 079.13 05.89 080.13 05.88 081.13 05.86 082.13 05.84 083.13 05.62 084.13 05.60 085.13 05.57 086.13 05.54 087.13 05.51 088.13 05.47 089.13 05.43 090.13 05.39 091.13 05.35 092.13 05.30 093.13 05.05 094.13 05.00 095.13 04.95
11 Oct 2008 052.63 06.86 053.63 06.97 054.63 07.07 055.63 06.96 056.63 07.05 057.63 06.93 058.63 07.01 059.63 07.07 060.63 06.94 061.63 07.00 062.63 07.05 063.63 06.90 064.63 06.94 065.63 06.98 066.63 06.81 067.63 06.84 068.63 06.86 069.63 06.88 070.63 06.70 071.63 06.71 072.63 06.72 073.63 06.73 074.63 06.53 075.63 06.53 076.63 06.52 077.63 06.51 078.63 06.50 079.63 06.29 080.63 06.27 081.63 06.25 082.63 06.23 083.63 06.20 084.63 06.17 085.63 06.14 086.63 05.90 087.63 05.86 088.63 05.82 089.63 05.78 090.63 05.73 091.63 05.69 092.63 05.63 093.63 05.58 094.63 05.53
12 Oct 2008 053.09 07.85 054.09 07.96 055.09 07.86 056.09 07.95 057.09 07.84 058.09 07.92 059.09 07.79 060.09 07.86 061.09 07.92 062.09 07.78 063.09 07.83 064.09 07.67 065.09 07.71 066.09 07.75 067.09 07.58 068.09 07.60 069.09 07.62 070.09 07.44 071.09 07.45 072.09 07.46 073.09 07.46 074.09 07.27 075.09 07.26 076.09 07.26 077.09 07.25 078.09 07.23 079.09 07.02 080.09 07.00 081.09 06.98 082.09 06.95 083.09 06.92 084.09 06.69 085.09 06.66 086.09 06.62 087.09 06.58 088.09 06.54 089.09 06.50 090.09 06.45 091.09 06.20 092.09 06.15 093.09 06.09 094.09 06.04 095.09 05.98
13 Oct 2008 053.51 08.62 054.51 08.74 055.51 08.64 056.51 08.74 057.51 08.63 058.51 08.51 059.51 08.59 060.51 08.46 061.51 08.52 062.51 08.57 063.51 08.42 064.51 08.47 065.51 08.31 066.51 08.34 067.51 08.37 068.51 08.19 069.51 08.21 070.51 08.23 071.51 08.04 072.51 08.04 073.51 08.05 074.51 07.84 075.51 07.84 076.51 07.83 077.51 07.82 078.51 07.60 079.51 07.58 080.51 07.56 081.51 07.54 082.51 07.31 083.51 07.28 084.51 07.25 085.51 07.21 086.51 07.17 087.51 07.13 088.51 06.88 089.51 06.84 090.51 06.79 091.51 06.73 092.51 06.68 093.51 06.62 094.51 06.56 095.51 06.30
14 Oct 2008 053.89 09.72 054.89 09.64 055.89 09.76 056.89 09.67 057.89 09.56 058.89 09.65 059.89 09.53 060.89 09.40 061.89 09.47 062.89 09.33 063.89 09.38 064.89 09.23 065.89 09.27 066.89 09.10 067.89 09.13 068.89 09.16 069.89 08.98 070.89 08.99 071.89 08.80 072.89 08.81 073.89 08.81 074.89 08.61 075.89 08.60 076.89 08.59 077.89 08.58 078.89 08.36 079.89 08.34 080.89 08.32 081.89 08.09 082.89 08.07 083.89 08.03 084.89 08.00 085.89 07.96 086.89 07.72 087.89 07.68 088.89 07.63 089.89 07.58 090.89 07.53 091.89 07.48 092.89 07.22 093.89 07.16 094.89 07.10 095.89 07.04
15 Oct 2008 054.22 10.51 055.22 10.46 056.22 10.39 057.22 10.51 058.22 10.42 059.22 10.32 060.22 10.21 061.22 10.29 062.22 10.17 063.22 10.03 064.22 10.09 065.22 09.95 066.22 09.99 067.22 09.83 068.22 09.86 069.22 09.69 070.22 09.72 071.22 09.53 072.22 09.55 073.22 09.36 074.22 09.36 075.22 09.36 076.22 09.16 077.22 09.15 078.22 09.14 079.22 08.92 080.22 08.90 081.22 08.88 082.22 08.66 083.22 08.63 084.22 08.60 085.22 08.56 086.22 08.32 087.22 08.28 088.22 08.24 089.22 08.19 090.22 08.15 091.22 07.89 092.22 07.84 093.22 07.79 094.22 07.73 095.22 07.67
16 Oct 2008 054.54 11.49 055.54 11.47 056.54 11.43 057.54 11.38 058.54 11.31 059.54 11.23 060.54 11.14 061.54 11.04 062.54 11.13 063.54 11.01 064.54 10.88 065.54 10.95 066.54 10.80 067.54 10.65 068.54 10.70 069.54 10.53 070.54 10.56 071.54 10.39 072.54 10.41 073.54 10.22 074.54 10.23 075.54 10.04 076.54 10.04 077.54 09.84 078.54 09.83 079.54 09.82 080.54 09.60 081.54 09.58 082.54 09.56 083.54 09.33 084.54 09.30 085.54 09.27 086.54 09.04 087.54 09.00 088.54 08.96 089.54 08.92 090.54 08.67 091.54 08.62 092.54 08.57 093.54 08.51 094.54 08.46 095.54 08.20 096.54 08.14
17 Oct 2008 054.71 12.44 055.71 12.28 056.71 12.28 057.71 12.28 058.71 12.05 059.71 12.01 060.71 11.95 061.71 11.88 062.71 05.92 063.71 05.81 064.71 05.50 065.71 05.39 066.71 05.27 067.71 05.15 068.71 05.03 069.71 04.91 070.71 11.18 071.71 11.02 072.71 11.05 073.71 10.87 074.71 10.89 075.71 10.71 076.71 10.72 077.71 10.52 078.71 10.52 079.71 10.32 080.71 10.31 081.71 10.10 082.71 10.08 083.71 10.07 084.71 09.84 085.71 09.82 086.71 09.79 087.71 09.55 088.71 09.52 089.71 09.48 090.71 09.44 091.71 09.19 092.71 09.15 093.71 09.10 094.71 09.04 095.71 08.79 096.71 08.73
18 Oct 2008 055.06 13.19 056.06 13.11 057.06 13.00 058.06 12.85 059.06 12.69 060.06 12.70 061.06 12.69 062.06 12.47 063.06 12.42 064.06 12.37 065.06 12.29 066.06 12.21 067.06 12.11 068.06 12.01 069.06 11.89 070.06 11.77 071.06 11.63 072.06 11.69 073.06 11.54 074.06 11.38 075.06 11.42 076.06 11.25 077.06 11.27 078.06 11.09 079.06 10.90 080.06 10.91 081.06 10.91 082.06 10.71 083.06 10.70 084.06 10.49 085.06 10.48 086.06 10.26 087.06 10.24 088.06 10.22 089.06 09.99 090.06 09.96 091.06 09.92 092.06 09.68 093.06 09.64 094.06 09.60 095.06 09.55 096.06 09.30
19 Oct 2008 055.28 13.76 056.28 13.64 057.28 13.67 058.28 13.45 059.28 13.39 060.28 13.29 061.28 13.17 062.28 13.22 063.28 13.04 064.28 13.05 065.28 12.83 066.28 12.80 067.28 12.75 068.28 12.68 069.28 12.61 070.28 12.52 071.28 12.41 072.28 12.30 073.28 12.18 074.28 12.05 075.28 11.91 076.28 11.96 077.28 11.81 078.28 11.65 079.28 11.68 080.28 11.51 081.28 11.33 082.28 11.34 083.28 11.15 084.28 11.16 085.28 10.96 086.28 10.95 087.28 10.95 088.28 10.73 089.28 10.72 090.28 10.50 091.28 10.47 092.28 10.45 093.28 10.21 094.28 10.18 095.28 10.14 096.28 09.90 097.28 09.86
20 Oct 2008 055.48 13.77 056.48 13.77 057.48 13.66 058.48 13.47 059.48 13.39 060.48 13.26 061.48 13.28 062.48 13.25 063.48 13.19 064.48 13.09 065.48 12.96 066.48 12.80 067.48 12.82 068.48 12.63 069.48 12.61 070.48 12.57 071.48 12.32 072.48 12.25 073.48 12.18 074.48 12.09 075.48 11.98 076.48 11.87 077.48 11.95 078.48 11.82 079.48 11.68 080.48 11.53 081.48 11.58 082.48 11.42 083.48 11.25 084.48 11.28 085.48 11.10 086.48 11.11 087.48 10.92 088.48 10.93 089.48 03.93 090.48 03.79 091.48 03.65 092.48 03.51 093.48 03.36 094.48 03.22 095.48 03.07 096.48 02.93 097.48 09.98
21 Oct 2008 055.65 13.32 056.65 13.43 057.65 13.33 058.65 13.19 059.65 13.28 060.65 13.04 061.65 13.10 062.65 13.08 063.65 12.99 064.65 12.85 065.65 12.86 066.65 12.63 067.65 12.56 068.65 12.66 069.65 12.53 070.65 12.37 071.65 12.40 072.65 12.20 073.65 12.18 074.65 12.15 075.65 12.10 076.65 12.03 077.65 11.96 078.65 11.87 079.65 11.77 080.65 11.66 081.65 11.54 082.65 11.41 083.65 11.48 084.65 11.33 085.65 11.18 086.65 11.22 087.65 11.06 088.65 11.09 089.65 10.91 090.65 10.73 091.65 10.74 092.65 10.55 093.65 10.55 094.65 10.55 095.65 10.34 096.65 10.33
22 Oct 2008 055.80 12.14 056.80 12.20 057.80 12.30 058.80 12.16 059.80 12.32 060.80 12.27 061.80 12.18 062.80 12.31 063.80 12.32 064.80 12.22 065.80 12.24 066.80 12.19 067.80 12.08 068.80 12.12 069.80 12.12 070.80 12.08 071.80 12.00 072.80 11.90 073.80 11.76 074.80 11.81 075.80 11.83 076.80 11.64 077.80 11.62 078.80 11.59 079.80 11.54 080.80 11.48 081.80 11.41 082.80 11.33 083.80 11.23 084.80 11.13 085.80 11.01 086.80 11.09 087.80 10.96 088.80 10.82 089.80 10.87 090.80 10.71 091.80 10.75 092.80 10.59 093.80 10.42 094.80 10.44 095.80 10.25 096.80 10.27 097.80 10.27
23 Oct 2008 055.92 08.69 056.92 09.82 057.92 10.07 058.92 10.25 059.92 10.41 060.92 10.65 061.92 10.69 062.92 10.83 063.92 10.89 064.92 10.95 065.92 11.07 066.92 11.07 067.92 10.97 068.92 11.00 069.92 11.16 070.92 11.07 071.92 11.13 072.92 11.14 073.92 11.12 074.92 11.07 075.92 10.98 076.92 11.07 077.92 10.93 078.92 10.97 079.92 10.99 080.92 11.00 081.92 10.78 082.92 10.75 083.92 10.71 084.92 10.65 085.92 10.78 086.92 10.70 087.92 10.61 088.92 10.51 089.92 10.40 090.92 10.48 091.92 10.35 092.92 10.21 093.92 10.27 094.92 10.12 095.92 10.17 096.92 10.01 097.92 10.04
24 Oct 2008 056.03 08.39 057.03 08.36 058.03 08.13 059.03 08.10 060.03 08.07 061.03 08.03 062.03 08.14 063.03 08.45 064.03 08.67 065.03 08.93 066.03 08.97 067.03 09.24 068.03 09.38 069.03 09.41 070.03 09.55 071.03 09.62 072.03 09.62 073.03 09.77 074.03 09.87 075.03 09.92 076.03 09.94 077.03 09.92 078.03 09.87 079.03 09.99 080.03 09.89 081.03 09.96 082.03 10.01 083.03 10.05 084.03 09.86 085.03 09.86 086.03 09.84 087.03 09.81 088.03 09.76 089.03 09.90 090.03 09.84 091.03 09.76 092.03 09.67 093.03 09.77 094.03 09.66 095.03 09.54 096.03 09.62 097.03 09.49 098.03 09.55
25 Oct 2008 056.12 07.90 057.12 07.89 058.12 07.88 059.12 07.67 060.12 07.65 061.12 07.63 062.12 07.60 063.12 07.57 064.12 07.34 065.12 07.31 066.12 07.27 067.12 07.24 068.12 07.19 069.12 07.17 070.12 07.44 071.12 07.64 072.12 07.76 073.12 08.02 074.12 08.02 075.12 08.17 076.12 08.28 077.12 08.35 078.12 08.38 079.12 08.58 080.12 08.55 081.12 08.69 082.12 08.61 083.12 08.70 084.12 08.78 085.12 08.83 086.12 08.87 087.12 08.88 088.12 08.89 089.12 08.87 090.12 08.85 091.12 08.81 092.12 08.76 093.12 08.90 094.12 08.83 095.12 08.75 096.12 08.86
26 Oct 2008 056.21 07.51 057.21 07.52 058.21 07.52 059.21 07.53 060.21 07.33 061.21 07.32 062.21 07.31 063.21 07.30 064.21 07.09 065.21 07.07 066.21 07.05 067.21 07.02 068.21 07.00 069.21 06.97 070.21 06.73 071.21 06.70 072.21 06.66 073.21 06.62 074.21 06.57 075.21 06.53 076.21 06.69 077.21 06.82 078.21 06.91 079.21 06.97 080.21 07.19 081.21 07.19 082.21 07.36 083.21 07.51 084.21 07.63 085.21 07.53 086.21 07.61 087.21 07.68 088.21 07.72 089.21 07.75 090.21 07.97 091.21 07.97 092.21 07.96 093.21 07.93 094.21 07.90 095.21 08.05 096.21 07.99
27 Oct 2008 056.28 06.90 057.28 06.92 058.28 06.95 059.28 06.96 060.28 06.78 061.28 06.79 062.28 06.80 063.28 06.80 064.28 06.60 065.28 06.60 066.28 06.59 067.28 06.58 068.28 06.57 069.28 06.55 070.28 06.33 071.28 06.31 072.28 06.29 073.28 06.26 074.28 06.23 075.28 06.19 076.28 06.16 077.28 05.92 078.28 05.88 079.28 05.83 080.28 05.79 081.28 05.74 082.28 05.85 083.28 05.83 084.28 05.99 085.28 06.13 086.28 06.24 087.28 06.34 088.28 06.42 089.28 06.48 090.28 06.53 091.28 06.76 092.28 06.78 093.28 06.79 094.28 06.78 095.28 06.96 096.28 06.93
28 Oct 2008 056.32 06.33 057.32 06.37 058.32 06.41 059.32 06.45 060.32 06.28 061.32 06.30 062.32 06.33 063.32 06.35 064.32 06.16 065.32 06.17 066.32 06.18 067.32 06.18 068.32 06.18 069.32 05.98 070.32 05.98 071.32 05.97 072.32 05.95 073.32 05.94 074.32 05.92 075.32 05.90 076.32 05.68 077.32 05.65 078.32 05.62 079.32 05.59 080.32 05.55 081.32 05.51 082.32 05.47 083.32 05.43 084.32 05.38 085.32 05.33 086.32 05.08 087.32 05.03 088.32 05.08 089.32 05.37 090.32 05.44 091.32 05.49 092.32 05.54 093.32 05.76 094.32 05.78 095.32 05.78
29 Oct 2008 056.37 05.78 057.37 05.84 058.37 05.69 059.37 05.74 060.37 05.79 061.37 05.83 062.37 05.86 063.37 05.69 064.37 05.72 065.37 05.75 066.37 05.77 067.37 05.78 068.37 05.60 069.37 05.61 070.37 05.61 071.37 05.62 072.37 05.62 073.37 05.61 074.37 05.61 075.37 05.40 076.37 05.38 077.37 05.37 078.37 05.35 079.37 05.33 080.37 05.30 081.37 05.27 082.37 05.24 083.37 05.21 084.37 04.98 085.37 04.94 086.37 04.90 087.37 04.85 088.37 04.81 089.37 04.76 090.37 04.71 091.37 04.65 092.37 04.60 093.37 04.66 094.37 04.69 095.37 04.71
30 Oct 2008 056.40 05.35 057.40 05.22 058.40 05.29 059.40 05.35 060.40 05.40 061.40 05.25 062.40 05.30 063.40 05.35 064.40 05.39 065.40 05.42 066.40 05.45 067.40 05.28 068.40 05.31 069.40 05.33 070.40 05.34 071.40 05.36 072.40 05.37 073.40 05.17 074.40 05.18 075.40 05.18 076.40 05.18 077.40 05.17 078.40 05.16 079.40 05.15 080.40 05.14 081.40 05.12 082.40 05.10 083.40 04.88 084.40 04.85 085.40 04.82 086.40 04.79 087.40 04.76 088.40 04.72 089.40 04.68 090.40 04.64 091.40 04.59 092.40 04.54 093.40 04.49 094.40 04.44 095.40 04.38
31 Oct 2008 056.43 04.75 057.43 04.83 058.43 04.91 059.43 04.78 060.43 04.84 061.43 04.91 062.43 04.96 063.43 05.02 064.43 04.87 065.43 04.91 066.43 04.95 067.43 04.99 068.43 05.02 069.43 05.05 070.43 05.08 071.43 04.90 072.43 04.92 073.43 04.94 074.43 04.95 075.43 04.96 076.43 04.97 077.43 04.97 078.43 04.97 079.43 04.97 080.43 04.97 081.43 04.76 082.43 04.75 083.43 04.73 084.43 04.71 085.43 04.69 086.43 04.67 087.43 04.65 088.43 04.62 089.43 04.59 090.43 04.55 091.43 04.51 092.43 04.47 093.43 04.43 094.43 04.39
01 Nov 2008 056.44 04.40 057.44 04.29 058.44 04.37 059.44 04.44 060.44 04.52 061.44 04.59 062.44 04.45 063.44 04.51 064.44 04.57 065.44 04.62 066.44 04.67 067.44 04.72 068.44 04.76 069.44 04.60 070.44 04.63 071.44 04.66 072.44 04.69 073.44 04.72 074.44 04.74 075.44 04.75 076.44 04.77 077.44 04.78 078.44 04.59 079.44 04.59 080.44 04.60 081.44 04.60 082.44 04.59 083.44 04.59 084.44 04.58 085.44 04.56 086.44 04.55 087.44 04.53 088.44 04.51 089.44 04.48 090.44 04.46 091.44 04.43 092.44 04.39 093.44 04.36 094.44 04.32
02 Nov 2008 056.45 03.76 057.45 03.85 058.45 03.94 059.45 03.82 060.45 03.90 061.45 03.98 062.45 04.05 063.45 04.11 064.45 04.18 065.45 04.23 066.45 04.09 067.45 04.14 068.45 04.19 069.45 04.23 070.45 04.28 071.45 04.31 072.45 04.35 073.45 04.38 074.45 04.41 075.45 04.23 076.45 04.25 077.45 04.27 078.45 04.28 079.45 04.30 080.45 04.30 081.45 04.31 082.45 04.31 083.45 04.31 084.45 04.31 085.45 04.30 086.45 04.29 087.45 04.28 088.45 04.27 089.45 04.25 090.45 04.23 091.45 04.20 092.45 04.18 093.45 04.15 094.45 04.12
03 Nov 2008 056.45 03.36 057.45 03.45 058.45 03.54 059.45 03.63 060.45 03.71 061.45 03.79 062.45 03.86 063.45 03.73 064.45 03.80 065.45 03.86 066.45 03.92 067.45 03.98 068.45 04.03 069.45 04.08 070.45 04.13 071.45 04.17 072.45 04.01 073.45 04.05 074.45 04.08 075.45 04.11 076.45 04.13 077.45 04.16 078.45 04.18 079.45 04.20 080.45 04.21 081.45 04.22 082.45 04.23 083.45 04.23 084.45 04.24 085.45 04.23 086.45 04.23 087.45 04.22 088.45 04.21 089.45 04.20 090.45 04.19 091.45 04.17 092.45 04.15 093.45 04.12 094.45 04.10
04 Nov 2008 056.44 03.22 057.44 03.31 058.44 03.40 059.44 03.29 060.44 03.38 061.44 03.46 062.44 03.54 063.44 03.61 064.44 03.68 065.44 03.75 066.44 03.81 067.44 03.87 068.44 03.92 069.44 03.78 070.44 03.83 071.44 03.87 072.44 03.92 073.44 03.96 074.44 03.99 075.44 04.03 076.44 04.06 077.44 04.08 078.44 04.11 079.44 04.13 080.44 04.15 081.44 04.16 082.44 04.17 083.44 04.18 084.44 04.19 085.44 04.19 086.44 04.19 087.44 04.19 088.44 04.19 089.44 04.18 090.44 04.17 091.44 04.15 092.44 04.13 093.44 04.11 094.44 04.09
05 Nov 2008 056.42 02.87 057.42 02.97 058.42 03.06 059.42 03.15 060.42 03.24 061.42 03.32 062.42 03.40 063.42 03.47 064.42 03.54 065.42 03.41 066.42 03.48 067.42 03.54 068.42 03.60 069.42 03.65 070.42 03.70 071.42 03.75 072.42 03.80 073.42 03.84 074.42 03.88 075.42 03.92 076.42 03.95 077.42 03.98 078.42 04.01 079.42 04.03 080.42 04.05 081.42 04.07 082.42 04.09 083.42 04.10 084.42 04.11 085.42 04.11 086.42 04.12 087.42 04.12 088.42 04.12 089.42 04.11 090.42 04.10 091.42 04.09 092.42 04.08 093.42 04.06 094.42 04.04
06 Nov 2008 056.60 02.94 057.60 03.04 058.60 03.13 059.60 03.22 060.60 03.30 061.60 03.19 062.60 03.26 063.60 03.34 064.60 03.41 065.60 03.48 066.60 03.54 067.60 03.60 068.60 03.66 069.60 03.72 070.60 03.77 071.60 03.82 072.60 03.87 073.60 03.91 074.60 03.95 075.60 03.99 076.60 04.02 077.60 04.05 078.60 04.08 079.60 04.11 080.60 04.13 081.60 04.15 082.60 04.17 083.60 04.18 084.60 04.19 085.60 04.20 086.60 04.20
07 Nov 2008 056.53 02.98 057.53 02.87 058.53 02.96 059.53 03.05 060.53 03.14 061.53 03.22 062.53 03.29 063.53 03.37 064.53 03.44 065.53 03.51 066.53 03.57 067.53 03.63 068.53 03.69 069.53 03.75 070.53 03.80 071.53 03.85 072.53 03.90 073.53 03.94 074.53 03.98 075.53 04.02 076.53 04.06 077.53 04.09 078.53 04.12 079.53 04.14 080.53 04.17 081.53 04.19 082.53 04.21 083.53 04.22 084.53 04.23 085.53 04.24 086.53 04.25
08 Nov 2008 056.47 02.87 057.47 02.96 058.47 03.05 059.47 03.13 060.47 03.21 061.47 03.29 062.47 03.37 063.47 03.44 064.47 03.51 065.47 03.58 066.47 03.64 067.47 03.70 068.47 03.76 069.47 03.82 070.47 03.87 071.47 03.92 072.47 03.96 073.47 04.01 074.47 04.05 075.47 04.09 076.47 04.12 077.47 04.15 078.47 04.18 079.47 04.21 080.47 04.23 081.47 04.25 082.47 04.27 083.47 04.29 084.47 04.30 085.47 04.31 086.47 04.32
09 Nov 2008 056.40 03.17 057.40 03.25 058.40 03.34 059.40 03.42 060.40 03.50 061.40 03.58 062.40 03.65 063.40 03.72 064.40 03.79 065.40 03.85 066.40 03.92 067.40 03.98 068.40 04.03 069.40 04.09 070.40 04.14 071.40 04.18 072.40 04.23 073.40 04.27 074.40 04.31 075.40 04.35 076.40 04.38 077.40 04.41 078.40 04.44 079.40 04.47 080.40 04.49 081.40 04.51 082.40 04.52 083.40 04.54 084.40 04.55 085.40 04.56 086.40 04.56
10 Nov 2008 056.33 03.35 057.33 03.43 058.33 03.52 059.33 03.59 060.33 03.67 061.33 03.74 062.33 03.81 063.33 03.88 064.33 03.95 065.33 04.01 066.33 04.07 067.33 04.12 068.33 04.18 069.33 04.23 070.33 04.28 071.33 04.32 072.33 04.37 073.33 04.41 074.33 04.44 075.33 04.48 076.33 04.51 077.33 04.54 078.33 04.56 079.33 04.59 080.33 04.61 081.33 04.63 082.33 04.64 083.33 04.65 084.33 04.66 085.33 04.67 086.33 04.67
11 Nov 2008 056.27 03.56 057.27 03.64 058.27 03.72 059.27 03.79 060.27 03.87 061.27 03.94 062.27 04.00 063.27 04.07 064.27 04.13 065.27 04.19 066.27 04.24 067.27 04.29 068.27 04.35 069.27 04.39 070.27 04.44 071.27 04.48 072.27 04.52 073.27 04.56 074.27 04.59 075.27 04.62 076.27 04.65 077.27 04.68 078.27 04.70 079.27 04.72 080.27 04.73 081.27 04.75 082.27 04.76 083.27 04.97 084.27 04.97 085.27 04.98
12 Nov 2008 056.20 03.79 057.20 03.86 058.20 03.94 059.20 04.01 060.20 04.07 061.20 04.14 062.20 04.20 063.20 04.26 064.20 04.32 065.20 04.37 066.20 04.42 067.20 04.47 068.20 04.52 069.20 04.56 070.20 04.60 071.20 04.64 072.20 04.67 073.20 04.70 074.20 04.73 075.20 04.76 076.20 04.78 077.20 04.81 078.20 04.82 079.20 05.04 080.20 05.05 081.20 05.06 082.20 05.07 083.20 05.07 084.20 05.07 085.20 05.07 086.20 05.06
13 Nov 2008 056.14 04.01 057.14 04.08 058.14 04.15 059.14 04.21 060.14 04.28 061.14 04.33 062.14 04.39 063.14 04.45 064.14 04.50 065.14 04.55 066.14 04.59 067.14 04.63 068.14 04.67 069.14 04.71 070.14 04.75 071.14 04.78 072.14 04.81 073.14 04.84 074.14 04.86 075.14 05.08 076.14 05.10 077.14 05.11 078.14 05.13 079.14 05.14 080.14 05.14 081.14 05.15 082.14 05.15 083.14 05.14 084.14 05.14 085.14 05.33
14 Nov 2008 056.07 04.23 057.07 04.30 058.07 04.36 059.07 04.41 060.07 04.47 061.07 04.52 062.07 04.57 063.07 04.62 064.07 04.66 065.07 04.71 066.07 04.75 067.07 04.78 068.07 04.82 069.07 04.85 070.07 04.88 071.07 04.90 072.07 05.12 073.07 05.14 074.07 05.16 075.07 05.18 076.07 05.19 077.07 05.19 078.07 05.20 079.07 05.20 080.07 05.20 081.07 05.40 082.07 05.39 083.07 05.38 084.07 05.36 085.07 05.35
15 Nov 2008 056.00 04.44 057.00 04.49 058.00 04.54 059.00 04.59 060.00 04.64 061.00 04.69 062.00 04.73 063.00 04.77 064.00 04.81 065.00 04.84 066.00 04.87 067.00 04.90 068.00 05.13 069.00 05.15 070.00 05.17 071.00 05.19 072.00 05.20 073.00 05.22 074.00 05.23 075.00 05.23 076.00 05.23 077.00 05.23 078.00 05.43 079.00 05.42 080.00 05.41 081.00 05.40 082.00 05.38 083.00 05.36 084.00 05.53 085.00 05.51 086.00 05.47
16 Nov 2008 065.94 05.16 066.94 05.18 067.94 05.20 068.94 05.21 069.94 05.22 070.94 05.23 071.94 05.24 072.94 05.24 073.94 05.44 074.94 05.43 075.94 05.43
17 Nov 2008 065.87 05.19 066.87 05.20 067.87 05.21 068.87 05.22 069.87 05.22 070.87 05.41 071.87 05.41 072.87 05.40 073.87 05.39 074.87 05.37 075.87 05.35
18 Nov 2008 065.81 05.17 066.81 05.17 067.81 05.16 068.81 05.35 069.81 05.34 070.81 05.33 071.81 05.31 072.81 05.29 073.81 05.26 074.81 05.43 075.81 05.40
19 Nov 2008 065.74 05.08 066.74 05.26 067.74 05.25 068.74 05.23 069.74 05.20 070.74 05.17 071.74 05.14 072.74 05.31 073.74 05.27 074.74 05.22 075.74 05.18
20 Nov 2008 065.67 05.12 066.67 05.09 067.67 05.06 068.67 05.03 069.67 04.99 070.67 04.95 071.67 05.10 072.67 05.05 073.67 05.00 074.67 04.94 075.67 04.88
21 Nov 2008 065.61 04.89 066.61 04.85 067.61 04.80 068.61 04.76 069.61 04.90 070.61 04.85 071.61 04.79 072.61 04.72 073.61 04.65 074.61 04.58 075.61 04.70
22 Nov 2008 065.54 04.61 066.54 04.56 067.54 04.50 068.54 04.64 069.54 04.57 070.54 04.50 071.54 04.42 072.54 04.34 073.54 04.26 074.54 04.37 075.54 04.28
23 Nov 2008 065.47 04.14 066.47 04.07 067.47 04.00 068.47 04.13 069.47 04.05 070.47 03.96 071.47 03.87 072.47 03.78 073.47 03.68 074.47 03.78 075.47 03.67
24 Nov 2008 065.41 03.82 066.41 03.74 067.41 03.66 068.41 03.57 069.41 03.68 070.41 03.58 071.41 03.48 072.41 03.37 073.41 03.26 074.41 03.35 075.41 03.22
25 Nov 2008 065.34 03.50 066.34 03.41 067.34 03.31 068.34 03.21 069.34 03.31 070.34 03.20 071.34 03.11 072.34 03.19 073.34 03.27 074.34 03.34 075.34 03.41
26 Nov 2008 065.27 03.18 066.27 03.12 067.27 03.20 068.27 03.29 069.27 03.37 070.27 03.45 071.27 03.52 072.27 03.40 073.27 03.46 074.27 03.53 075.27 03.59
27 Nov 2008 065.20 03.21 066.20 03.29 067.20 03.37 068.20 03.45 069.20 03.52 070.20 03.59 071.20 03.66 072.20 03.72 073.20 03.58 074.20 03.64 075.20 03.69
28 Nov 2008 065.13 03.52 066.13 03.60 067.13 03.67 068.13 03.74 069.13 03.80 070.13 03.86 071.13 03.92 072.13 03.97 073.13 04.03 074.13 04.07 075.13 03.92
29 Nov 2008 065.06 03.96 066.06 04.03 067.06 04.10 068.06 03.96 069.06 04.01 070.06 04.07 071.06 04.12 072.06 04.16 073.06 04.21 074.06 04.25 075.06 04.28
30 Nov 2008 064.99 04.21 065.99 04.27 066.99 04.33 067.99 04.38 068.99 04.43 069.99 04.28 070.99 04.32 071.99 04.36 072.99 04.40 073.99 04.43 074.99 04.46
01 Dec 2008 064.92 04.85 065.92 04.71 066.92 04.76 067.92 04.80 068.92 04.85 069.92 04.89 070.92 04.92 071.92 04.95 072.92 04.78 073.92 04.81 074.92 04.83
02 Dec 2008 064.85 05.14 065.85 05.19 066.85 05.24 067.85 05.28 068.85 05.11 069.85 05.15 070.85 05.18 071.85 05.20 072.85 05.23 073.85 05.25 074.85 05.26
03 Dec 2008 064.78 05.63 065.78 05.68 066.78 05.52 067.78 05.55 068.78 05.59 069.78 05.62 070.78 05.64 071.78 05.66 072.78 05.48 073.78 05.49 074.78 05.50
04 Dec 2008 064.71 06.22 065.71 06.07 066.71 06.10 067.71 06.13 068.71 06.16 069.71 06.19 070.71 06.01 071.71 06.02 072.71 06.04 073.71 06.05 074.71 06.05
05 Dec 2008 064.63 06.88 065.63 06.72 066.63 06.75 067.63 06.78 068.63 06.81 069.63 06.63 070.63 06.64 071.63 06.66 072.63 06.67 073.63 06.47 074.63 06.47
06 Dec 2008 064.56 07.39 065.56 07.43 066.56 07.46 067.56 07.49 068.56 07.51 069.56 07.33 070.56 07.35 071.56 07.36 072.56 07.37 073.56 07.17 074.56 07.17
07 Dec 2008 064.48 07.58 065.48 07.62 066.48 07.65 067.48 07.68 068.48 07.71 069.48 07.72 070.48 07.74 071.48 07.75 072.48 07.76 073.48 07.76 074.48 07.76
08 Dec 2008 064.40 08.13 065.40 08.17 066.40 08.21 067.40 08.24 068.40 08.26 069.40 08.08 070.40 08.10 071.40 08.11 072.40 08.12 073.40 08.12 074.40 08.12
09 Dec 2008 064.33 08.43 065.33 08.48 066.33 08.53 067.33 08.56 068.33 08.60 069.33 08.42 070.33 08.44 071.33 08.46 072.33 08.47 073.33 08.48 074.33 08.48
10 Dec 2008 064.25 09.02 065.25 09.08 066.25 08.93 067.25 08.98 068.25 09.02 069.25 09.06 070.25 09.09 071.25 09.11 072.25 09.13 073.25 08.95 074.25 08.95
11 Dec 2008 064.17 05.44 065.17 05.33 066.17 05.21 067.17 05.09 068.17 04.97 069.17 04.85 070.17 09.52 071.17 09.36 072.17 09.39 073.17 09.41 074.17 09.43
12 Dec 2008 064.08 09.83 065.08 09.74 066.08 09.85 067.08 09.75 068.08 09.83 069.08 09.91 070.08 09.77 071.08 09.83 072.08 09.88 073.08 09.93 074.08 09.76
13 Dec 2008 064.00 10.37 065.00 10.34 066.00 10.29 067.00 10.23 068.00 10.36 069.00 10.27 070.00 10.38 071.00 10.27 072.00 10.35 073.00 10.42 074.00 10.29
14 Dec 2008 063.91 10.24 064.91 10.30 065.91 10.33 066.91 10.35 067.91 10.34 068.91 10.31 069.91 10.27 070.91 10.41 071.91 10.34 072.91 10.26 073.91 10.36
15 Dec 2008 063.83 10.19 064.83 10.19 065.83 10.15 066.83 10.28 067.83 10.17 068.83 10.24 069.83 10.28 070.83 10.30 071.83 10.30 072.83 10.28 073.83 10.24