;;File created using SAA zone 5 
02 Jul 2007 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42
03 Jul 2007 232.01 53.44 233.01 53.44 234.01 53.44 235.01 53.44 236.01 53.44 237.01 53.44 238.01 53.44 239.01 53.44 240.01 53.44 241.01 53.44 242.01 53.44 243.01 53.44 244.01 53.44 245.01 53.44 246.01 53.44 247.01 53.44 248.01 53.44 249.01 53.44 250.01 53.44 251.01 53.44 252.01 53.44 253.01 53.44 254.01 53.44 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44 260.01 53.44 261.01 53.44 262.01 53.44 263.01 53.44 264.01 53.44 265.01 53.44 266.01 53.44 267.01 53.44 268.01 53.44 269.01 53.44 270.01 53.44 271.01 53.44 272.01 53.44
04 Jul 2007 232.05 53.46 233.05 53.46 234.05 53.46 235.05 53.46 236.05 53.46 237.05 53.46 238.05 53.46 239.05 53.46 240.05 53.46 241.05 53.46 242.05 53.46 243.05 53.46 244.05 53.46 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46
05 Jul 2007 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47
06 Jul 2007 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48
07 Jul 2007 231.58 53.49 232.58 53.49 233.58 53.49 234.58 53.49 235.58 53.49 236.58 53.49 237.58 53.49 238.58 53.49 239.58 53.49 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49
08 Jul 2007 231.63 53.49 232.63 53.49 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49
09 Jul 2007 230.77 53.49 231.77 53.49 232.77 53.49 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49
10 Jul 2007 230.82 53.48 231.82 53.48 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48
11 Jul 2007 230.87 53.47 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47
12 Jul 2007 230.93 53.46 231.93 53.46 232.93 53.46 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46
13 Jul 2007 229.77 53.44 230.77 53.44 231.77 53.44 232.77 53.44 233.77 53.44 234.77 53.44 235.77 53.44 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44
14 Jul 2007 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42 234.83 53.42 235.83 53.42 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42
15 Jul 2007 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41
16 Jul 2007 228.28 53.40 229.28 53.40 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40
17 Jul 2007 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19
18 Jul 2007 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40
19 Jul 2007 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41
20 Jul 2007 226.21 53.43 227.21 53.43 228.21 53.43 229.21 53.43 230.21 53.43 231.21 53.43 232.21 53.43 233.21 53.43 234.21 53.43 235.21 53.43 236.21 53.43 237.21 53.43 238.21 53.43 239.21 53.43 240.21 53.43 241.21 53.43 242.21 53.43 243.21 53.43 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43 248.21 53.43 249.21 53.43 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43
21 Jul 2007 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45 263.31 53.45 264.31 53.45 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 52.87 274.31 52.76 275.31 52.64 276.31 52.52 277.31 52.39 278.31 52.26 279.31 52.13
22 Jul 2007 223.23 53.50 224.23 53.50 225.23 53.50 226.23 53.50 227.23 53.50 228.23 53.50 229.23 53.50 230.23 53.50 231.23 53.50 232.23 53.50 233.23 53.50 234.23 53.50 235.23 53.50 236.23 53.50 237.23 53.50 238.23 53.50 239.23 53.50 240.23 53.50 241.23 53.50 242.23 53.50 243.23 53.50 244.23 53.50 245.23 53.50 246.23 53.50 247.23 53.50 248.23 53.50 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50
23 Jul 2007 223.34 53.55 224.34 53.55 225.34 53.55 226.34 53.55 227.34 53.55 228.34 53.55 229.34 53.55 230.34 53.55 231.34 53.55 232.34 53.55 233.34 53.55 234.34 53.55 235.34 53.55 236.34 53.55 237.34 53.55 238.34 53.55 239.34 53.55 240.34 53.55 241.34 53.55 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55
24 Jul 2007 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42
25 Jul 2007 223.58 53.29 224.58 53.29 225.58 53.29 226.58 53.29 227.58 53.29 228.58 53.29 229.58 53.29 230.58 53.29 231.58 53.29 232.58 53.29 233.58 53.29 234.58 53.29 235.58 53.29 236.58 53.29 237.58 53.29 238.58 53.29 239.58 53.29 240.58 53.29 241.58 53.29 242.58 53.29 243.58 53.29 244.58 53.29 245.58 53.29 246.58 53.29 247.58 53.29 248.58 53.29 249.58 53.29 250.58 53.29 251.58 53.29 252.58 53.29 253.58 53.29 254.58 53.29 255.58 53.29 256.58 53.29 257.58 53.29 258.58 53.29 259.58 53.29 260.58 53.29 261.58 53.29 262.58 53.29 263.58 53.29 264.58 53.29 265.58 53.29 266.58 53.29 267.58 53.29 268.58 53.29 269.58 53.29 270.58 53.29 271.58 53.29 272.58 53.29 273.58 53.29 274.58 53.29 275.58 53.29 276.58 53.29 277.58 53.29 278.58 53.29 279.58 53.29 280.58 53.29 281.58 53.29 282.58 53.29 283.58 53.29
26 Jul 2007 223.72 53.39 224.72 53.39 225.72 53.39 226.72 53.39 227.72 53.39 228.72 53.39 229.72 53.39 230.72 53.39 231.72 53.39 232.72 53.39 233.72 53.39 234.72 53.39 235.72 53.39 236.72 53.39 237.72 53.39 238.72 53.39 239.72 53.39 240.72 53.39 241.72 53.39 242.72 53.39 243.72 53.39 244.72 53.39 245.72 53.39 246.72 53.39 247.72 53.39 248.72 53.39 249.72 53.39 250.72 53.39 251.72 53.39 252.72 53.39 253.72 53.39 254.72 53.39 255.72 53.39 256.72 53.39 257.72 53.39 258.72 53.39 259.72 53.39 260.72 53.39 261.72 53.39 262.72 53.39 263.72 53.39 264.72 53.39 265.72 53.39 266.72 53.39 267.72 53.39 268.72 53.39 269.72 53.39 270.72 53.39 271.72 53.39 272.72 53.39 273.72 53.39 274.72 53.39 275.72 53.39 276.72 53.39 277.72 53.39 278.72 53.39 279.72 53.39 280.72 53.39 281.72 53.39 282.72 53.39
27 Jul 2007 223.87 53.29 224.87 53.29 225.87 53.29 226.87 53.29 227.87 53.29 228.87 53.29 229.87 53.29 230.87 53.29 231.87 53.29 232.87 53.29 233.87 53.29 234.87 53.29 235.87 53.29 236.87 53.29 237.87 53.29 238.87 53.29 239.87 53.29 240.87 53.29 241.87 53.29 242.87 53.29 243.87 53.29 244.87 53.29 245.87 53.29 246.87 53.29 247.87 53.29 248.87 53.29 249.87 53.29 250.87 53.29 251.87 53.29 252.87 53.29 253.87 53.29 254.87 53.29 255.87 53.29 256.87 53.29 257.87 53.29 258.87 53.29 259.87 53.29 260.87 53.29 261.87 53.29 262.87 53.29 263.87 53.29 264.87 53.29 265.87 53.29 266.87 53.29 267.87 53.29 268.87 53.29 269.87 53.29 270.87 53.29 271.87 53.29 272.87 53.29 273.87 53.29 274.87 53.29 275.87 53.29 276.87 53.29 277.87 53.29 278.87 53.29 279.87 53.29 280.87 53.29 281.87 53.29 282.87 53.29 283.87 53.29
28 Jul 2007 224.04 53.40 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40
29 Jul 2007 224.22 53.33 225.22 53.33 226.22 53.33 227.22 53.33 228.22 53.33 229.22 53.33 230.22 53.33 231.22 53.33 232.22 53.33 233.22 53.33 234.22 53.33 235.22 53.33 236.22 53.33 237.22 53.33 238.22 53.33 239.22 53.33 240.22 53.33 241.22 53.33 242.22 53.33 243.22 53.33 244.22 53.33 245.22 53.33 246.22 53.33 247.22 53.33 248.22 53.33 249.22 53.33 250.22 53.33 251.22 53.33 252.22 53.33 253.22 53.33 254.22 53.33 255.22 53.33 256.22 53.33 257.22 53.33 258.22 53.33 259.22 53.33 260.22 53.33 261.22 53.33 262.22 53.33 263.22 53.33 264.22 53.33 265.22 53.33 266.22 53.33 267.22 53.33 268.22 53.33 269.22 53.33 270.22 53.33 271.22 53.33 272.22 53.33 273.22 53.33 274.22 53.33 275.22 53.33 276.22 53.33 277.22 53.33 278.22 53.33 279.22 53.33 280.22 53.33 281.22 53.33 282.22 53.33 283.22 53.33 284.22 53.33
30 Jul 2007 224.43 53.45 225.43 53.45 226.43 53.45 227.43 53.45 228.43 53.45 229.43 53.45 230.43 53.45 231.43 53.45 232.43 53.45 233.43 53.45 234.43 53.45 235.43 53.45 236.43 53.45 237.43 53.45 238.43 53.45 239.43 53.45 240.43 53.45 241.43 53.45 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45 279.43 53.45 280.43 53.45 281.43 53.45 282.43 53.45 283.43 53.45
31 Jul 2007 224.66 53.38 225.66 53.38 226.66 53.38 227.66 53.38 228.66 53.38 229.66 53.38 230.66 53.38 231.66 53.38 232.66 53.38 233.66 53.38 234.66 53.38 235.66 53.38 236.66 53.38 237.66 53.38 238.66 53.38 239.66 53.38 240.66 53.38 241.66 53.38 242.66 53.38 243.66 53.38 244.66 53.38 245.66 53.38 246.66 53.38 247.66 53.38 248.66 53.38 249.66 53.38 250.66 53.38 251.66 53.38 252.66 53.38 253.66 53.38 254.66 53.38 255.66 53.38 256.66 53.38 257.66 53.38 258.66 53.38 259.66 53.38 260.66 53.38 261.66 53.38 262.66 53.38 263.66 53.38 264.66 53.38 265.66 53.38 266.66 53.38 267.66 53.38 268.66 53.38 269.66 53.38 270.66 53.38 271.66 53.38 272.66 53.38 273.66 53.38 274.66 53.38 275.66 53.38 276.66 53.38 277.66 53.38 278.66 53.38 279.66 53.38 280.66 53.38 281.66 53.38 282.66 53.36 283.66 52.96 284.66 52.53
01 Aug 2007 224.92 53.49 225.92 53.49 226.92 53.49 227.92 53.49 228.92 53.49 229.92 53.49 230.92 53.49 231.92 53.49 232.92 53.49 233.92 53.49 234.92 53.49 235.92 53.49 236.92 53.49 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.33 283.92 52.96 284.92 52.56
02 Aug 2007 225.23 53.39 226.23 53.39 227.23 53.39 228.23 53.39 229.23 53.39 230.23 53.39 231.23 53.39 232.23 53.39 233.23 53.39 234.23 53.39 235.23 53.39 236.23 53.39 237.23 53.39 238.23 53.39 239.23 53.39 240.23 53.39 241.23 53.39 242.23 53.39 243.23 53.39 244.23 53.39 245.23 53.39 246.23 53.39 247.23 53.39 248.23 53.39 249.23 53.39 250.23 53.39 251.23 53.39 252.23 53.39 253.23 53.39 254.23 53.39 255.23 53.39 256.23 53.39 257.23 53.39 258.23 53.39 259.23 53.39 260.23 53.39 261.23 53.39 262.23 53.39 263.23 53.39 264.23 53.39 265.23 53.39 266.23 53.39 267.23 53.39 268.23 53.39 269.23 53.39 270.23 53.39 271.23 53.39 272.23 53.39 273.23 53.39 274.23 53.39 275.23 53.39 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.36 285.23 53.00
03 Aug 2007 225.57 53.46 226.57 53.46 227.57 53.46 228.57 53.46 229.57 53.46 230.57 53.46 231.57 53.46 232.57 53.46 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46
04 Aug 2007 225.98 53.30 226.98 53.30 227.98 53.30 228.98 53.30 229.98 53.30 230.98 53.30 231.98 53.30 232.98 53.30 233.98 53.30 234.98 53.30 235.98 53.30 236.98 53.30 237.98 53.30 238.98 53.30 239.98 53.30 240.98 53.30 241.98 53.30 242.98 53.30 243.98 53.30 244.98 53.30 245.98 53.30 246.98 53.30 247.98 53.30 248.98 53.30 249.98 53.30 250.98 53.30 251.98 53.30 252.98 53.30 253.98 53.30 254.98 53.30 255.98 53.30 256.98 53.30 257.98 53.30 258.98 53.30 259.98 53.30 260.98 53.30 261.98 53.30 262.98 53.30 263.98 53.30 264.98 53.30 265.98 53.30 266.98 53.30 267.98 53.30 268.98 53.30 269.98 53.30 270.98 53.30 271.98 53.30 272.98 53.30 273.98 53.30 274.98 53.30 275.98 53.30 276.98 53.30 277.98 53.30 278.98 53.30 279.98 53.30 280.98 53.30 281.98 53.30 282.98 53.30 283.98 53.30 284.98 53.30 285.98 53.30
05 Aug 2007 226.46 53.31 227.46 53.31 228.46 53.31 229.46 53.31 230.46 53.31 231.46 53.31 232.46 53.31 233.46 53.31 234.46 53.31 235.46 53.31 236.46 53.31 237.46 53.31 238.46 53.31 239.46 53.31 240.46 53.31 241.46 53.31 242.46 53.31 243.46 53.31 244.46 53.31 245.46 53.31 246.46 53.31 247.46 53.31 248.46 53.31 249.46 53.31 250.46 53.31 251.46 53.31 252.46 53.31 253.46 53.31 254.46 53.31 255.46 53.31 256.46 53.31 257.46 53.31 258.46 53.31 259.46 53.31 260.46 53.31 261.46 53.31 262.46 53.31 263.46 53.31 264.46 53.31 265.46 53.31 266.46 53.31 267.46 53.31 268.46 53.31 269.46 53.31 270.46 53.31 271.46 53.31 272.46 53.31 273.46 53.31 274.46 53.31 275.46 53.31 276.46 53.31 277.46 53.31 278.46 53.31 279.46 53.31 280.46 53.31 281.46 53.31 282.46 53.31 283.46 53.31 284.46 53.31 285.46 53.31 286.46 53.31
06 Aug 2007 227.05 53.08 228.05 53.08 229.05 53.08 230.05 53.08 231.05 53.08 232.05 53.08 233.05 53.08 234.05 53.08 235.05 53.08 236.05 53.08 237.05 53.08 238.05 53.08 239.05 53.08 240.05 53.08 241.05 53.08 242.05 53.08 243.05 53.08 244.05 53.08 245.05 53.08 246.05 53.08 247.05 53.08 248.05 53.08 249.05 53.08 250.05 53.08 251.05 53.08 252.05 53.08 253.05 53.08 254.05 53.08 255.05 53.08 256.05 53.08 257.05 53.08 258.05 53.08 259.05 53.08 260.05 53.08 261.05 53.08 262.05 53.08 263.05 53.08 264.05 53.08 265.05 53.08 266.05 53.08 267.05 53.08 268.05 53.08 269.05 53.08 270.05 53.08 271.05 53.08 272.05 53.08 273.05 53.08 274.05 53.08 275.05 53.08 276.05 53.08 277.05 53.08 278.05 53.08 279.05 53.08 280.05 53.08 281.05 53.08 282.05 53.08 283.05 53.08 284.05 53.08 285.05 53.08 286.05 53.08 287.05 53.08
07 Aug 2007 227.76 52.81 228.76 52.81 229.76 52.81 230.76 52.81 231.76 52.81 232.76 52.81 233.76 52.81 234.76 52.81 235.76 52.81 236.76 52.81 237.76 52.81 238.76 52.81 239.76 52.81 240.76 52.81 241.76 52.81 242.76 52.81 243.76 52.81 244.76 52.81 245.76 52.81 246.76 52.81 247.76 52.81 248.76 52.81 249.76 52.81 250.76 52.81 251.76 52.81 252.76 52.81 253.76 52.81 254.76 52.81 255.76 52.81 256.76 52.81 257.76 52.81 258.76 52.81 259.76 52.81 260.76 52.81 261.76 52.81 262.76 52.81 263.76 52.81 264.76 52.81 265.76 52.81 266.76 52.81 267.76 52.81 268.76 52.81 269.76 52.81 270.76 52.81 271.76 52.81 272.76 52.81 273.76 52.81 274.76 52.81 275.76 52.81 276.76 52.81 277.76 52.81 278.76 52.81 279.76 52.81 280.76 52.81 281.76 52.81 282.76 52.81 283.76 52.81 284.76 52.81 285.76 52.81 286.76 52.81 287.76 52.81
08 Aug 2007 228.66 52.72 229.66 52.72 230.66 52.72 231.66 52.72 232.66 52.72 233.66 52.72 234.66 52.72 235.66 52.72 236.66 52.72 237.66 52.72 238.66 52.72 239.66 52.72 240.66 52.72 241.66 52.72 242.66 52.72 243.66 52.72 244.66 52.72 245.66 52.72 246.66 52.72 247.66 52.72 248.66 52.72 249.66 52.72 250.66 52.72 251.66 52.72 252.66 52.72 253.66 52.72 254.66 52.72 255.66 52.72 256.66 52.72 257.66 52.72 258.66 52.72 259.66 52.72 260.66 52.72 261.66 52.72 262.66 52.72 263.66 52.72 264.66 52.72 265.66 52.72 266.66 52.72 267.66 52.72 268.66 52.72 269.66 52.72 270.66 52.72 271.66 52.72 272.66 52.72 273.66 52.72 274.66 52.72 275.66 52.72 276.66 52.72 277.66 52.72 278.66 52.72 279.66 52.72 280.66 52.72 281.66 52.72 282.66 52.72 283.66 52.72 284.66 52.72 285.66 52.72 286.66 52.72 287.66 52.72 288.66 52.72
09 Aug 2007 229.83 52.40 230.83 52.40 231.83 52.40 232.83 52.40 233.83 52.40 234.83 52.40 235.83 52.40 236.83 52.40 237.83 52.40 238.83 52.40 239.83 52.40 240.83 52.40 241.83 52.40 242.83 52.40 243.83 52.40 244.83 52.40 245.83 52.40 246.83 52.40 247.83 52.40 248.83 52.40 249.83 52.40 250.83 52.40 251.83 52.40 252.83 52.40 253.83 52.40 254.83 52.40 255.83 52.40 256.83 52.40 257.83 52.40 258.83 52.40 259.83 52.40 260.83 52.40 261.83 52.40 262.83 52.40 263.83 52.40 264.83 52.40 265.83 52.40 266.83 52.40 267.83 52.40 268.83 52.40 269.83 52.40 270.83 52.40 271.83 52.40 272.83 52.40 273.83 52.40 274.83 52.40 275.83 52.40 276.83 52.40 277.83 52.40 278.83 52.40 279.83 52.40 280.83 52.40 281.83 52.40 282.83 52.40 283.83 52.40 284.83 52.40 285.83 52.40 286.83 52.40 287.83 52.40 288.83 52.40 289.83 52.40
10 Aug 2007 231.41 52.28 232.41 52.28 233.41 52.28 234.41 52.28 235.41 52.28 236.41 52.28 237.41 52.28 238.41 52.28 239.41 52.28 240.41 52.28 241.41 52.28 242.41 52.28 243.41 52.28 244.41 52.28 245.41 52.28 246.41 52.28 247.41 52.28 248.41 52.28 249.41 52.28 250.41 52.28 251.41 52.28 252.41 52.28 253.41 52.28 254.41 52.28 255.41 52.28 256.41 52.28 257.41 52.28 258.41 52.28 259.41 52.28 260.41 52.28 261.41 52.28 262.41 52.28 263.41 52.28 264.41 52.28 265.41 52.28 266.41 52.28 267.41 52.28 268.41 52.28 269.41 52.28 270.41 52.28 271.41 52.28 272.41 52.28 273.41 52.28 274.41 52.28 275.41 52.28 276.41 52.28 277.41 52.28 278.41 52.28 279.41 52.28 280.41 52.28 281.41 52.28 282.41 52.28 283.41 52.28 284.41 52.28 285.41 52.28 286.41 52.28 287.41 52.28 288.41 52.28 289.41 52.28 290.41 52.28 291.41 52.28
11 Aug 2007 233.66 52.16 234.66 52.16 235.66 52.16 236.66 52.16 237.66 52.16 238.66 52.16 239.66 52.16 240.66 52.16 241.66 52.16 242.66 52.16 243.66 52.16 244.66 52.16 245.66 52.16 246.66 52.16 247.66 52.16 248.66 52.16 249.66 52.16 250.66 52.16 251.66 52.16 252.66 52.16 253.66 52.16 254.66 52.16 255.66 52.16 256.66 52.16 257.66 52.16 258.66 52.16 259.66 52.16 260.66 52.16 261.66 52.16 262.66 52.16 263.66 52.16 264.66 52.16 265.66 52.16 266.66 52.16 267.66 52.16 268.66 52.16 269.66 52.16 270.66 52.16 271.66 52.16 272.66 52.16 273.66 52.16 274.66 52.16 275.66 52.16 276.66 52.16 277.66 52.16 278.66 52.16 279.66 52.16 280.66 52.16 281.66 52.16 282.66 52.16 283.66 52.16 284.66 52.16 285.66 52.16 286.66 52.16 287.66 52.16 288.66 52.16 289.66 52.16 290.66 52.16 291.66 52.16 292.66 52.16
12 Aug 2007 237.09 52.02 238.09 52.02 239.09 52.02 240.09 52.02 241.09 52.02 242.09 52.02 243.09 52.02 244.09 52.02 245.09 52.02 246.09 52.02 247.09 52.02 248.09 52.02 249.09 52.02 250.09 52.02 251.09 52.02 252.09 52.02 253.09 52.02 254.09 52.02 255.09 52.02 256.09 52.02 257.09 52.02 258.09 52.02 259.09 52.02 260.09 52.02 261.09 52.02 262.09 52.02 263.09 52.02 264.09 52.02 265.09 52.02 266.09 52.02 267.09 52.02 268.09 52.02 269.09 52.02 270.09 52.02 271.09 52.02 272.09 52.02 273.09 52.02 274.09 52.02 275.09 52.02 276.09 52.02 277.09 52.02 278.09 52.02 279.09 52.02 280.09 52.02 281.09 52.02 282.09 52.02 283.09 52.02 284.09 52.02 285.09 52.02 286.09 52.02 287.09 52.02 288.09 52.02 289.09 52.02 290.09 52.02 291.09 52.02 292.09 52.02 293.09 52.02 294.09 52.02 295.09 52.02 296.09 52.02 297.09 52.02
13 Aug 2007 242.95 51.91 243.95 51.91 244.95 51.91 245.95 51.91 246.95 51.91 247.95 51.91 248.95 51.91 249.95 51.91 250.95 51.91 251.95 51.91 252.95 51.91 253.95 51.91 254.95 51.91 255.95 51.91 256.95 51.91 257.95 51.91 258.95 51.91 259.95 51.91 260.95 51.91 261.95 51.91 262.95 51.91 263.95 51.91 264.95 51.91 265.95 51.91 266.95 51.91 267.95 51.91 268.95 51.91 269.95 51.91 270.95 51.91 271.95 51.91 272.95 51.91 273.95 51.91 274.95 51.91 275.95 51.91 276.95 51.91 277.95 51.91 278.95 51.91 279.95 51.91 280.95 51.91 281.95 51.91 282.95 51.91 283.95 51.91 284.95 51.91 285.95 51.91 286.95 51.91 287.95 51.91 288.95 51.91 289.95 51.91 290.95 51.91 291.95 51.91 292.95 51.91 293.95 51.91 294.95 51.91 295.95 51.91 296.95 51.91 297.95 51.91 298.95 51.91 299.95 51.91 300.95 51.91 301.95 51.91 302.95 51.91
14 Aug 2007 254.71 51.80 255.71 51.80 256.71 51.80 257.71 51.80 258.71 51.80 259.71 51.80 260.71 51.80 261.71 51.80 262.71 51.80 263.71 51.80 264.71 51.80 265.71 51.80 266.71 51.80 267.71 51.80 268.71 51.80 269.71 51.80 270.71 51.80 271.71 51.80 272.71 51.80 273.71 51.80 274.71 51.80 275.71 51.80 276.71 51.80 277.71 51.80 278.71 51.80 279.71 51.80 280.71 51.80 281.71 51.80 282.71 51.80 283.71 51.80 284.71 51.80 285.71 51.80 286.71 51.80 287.71 51.80 288.71 51.80 289.71 51.80 290.71 51.80 291.71 51.80 292.71 51.80 293.71 51.80 294.71 51.80 295.71 51.80 296.71 51.80 297.71 51.80 298.71 51.80 299.71 51.80 300.71 51.80 301.71 51.80 302.71 51.80 303.71 51.80 304.71 51.80 305.71 51.80 306.71 51.80 307.71 51.80 308.71 51.80 309.71 51.80 310.71 51.80 311.71 51.80 312.71 51.80 313.71 51.80 314.71 51.80
15 Aug 2007 283.66 51.71 284.66 51.71 285.66 51.71 286.66 51.71 287.66 51.71 288.66 51.71 289.66 51.71 290.66 51.71 291.66 51.71 292.66 51.71 293.66 51.71 294.66 51.71 295.66 51.71 296.66 51.71 297.66 51.71 298.66 51.71 299.66 51.71 300.66 51.71 301.66 51.71 302.66 51.71 303.66 51.71 304.66 51.71 305.66 51.71 306.66 51.71 307.66 51.71 308.66 51.71 309.66 51.71 310.66 51.71 311.66 51.71 312.66 51.71 313.66 51.71 314.66 51.71 315.66 51.71 316.66 51.71 317.66 51.71 318.66 51.71 319.66 51.71 320.66 51.71 321.66 51.71 322.66 51.71 323.66 51.71 324.66 51.71 325.66 51.71 326.66 51.71 327.66 51.71 328.66 51.71 329.66 51.71 330.66 51.71 331.66 51.71 332.66 51.71 333.66 51.71 334.66 51.71 335.66 51.71 336.66 51.71 337.66 51.71 338.66 51.71 339.66 51.71 340.66 51.71 341.66 51.71 342.66 51.71 343.66 51.71
16 Aug 2007 335.90 51.63 336.90 51.63 337.90 51.63 338.90 51.63 339.90 51.63 340.90 51.63 341.90 51.63 342.90 51.63 343.90 51.63 344.90 51.63 345.90 51.63 346.90 51.63 347.90 51.63 348.90 51.63 349.90 51.63 350.90 51.63 351.90 51.63 352.90 51.63 353.90 51.63 354.90 51.63 355.90 51.63 356.90 51.63 357.90 51.63 358.90 51.63 359.90 51.63 000.90 51.63 001.90 51.63 002.90 51.63 003.90 51.63 004.90 51.63 005.90 51.63 006.90 51.63 007.90 51.63 008.90 51.63 009.90 51.63 010.90 51.63 011.90 51.63 012.90 51.63 013.90 51.63 014.90 51.63 015.90 51.63 016.90 51.63 017.90 51.63 018.90 51.63 019.90 51.63 020.90 51.63 021.90 51.63 022.90 51.63 023.90 51.63 024.90 51.63 025.90 51.63 026.90 51.63 027.90 51.63 028.90 51.63 029.90 51.63 030.90 51.63 031.90 51.63 032.90 51.63 033.90 51.63 034.90 51.63 035.90 51.63
17 Aug 2007 006.32 51.56 007.32 51.56 008.32 51.56 009.32 51.56 010.32 51.56 011.32 51.56 012.32 51.56 013.32 51.56 014.32 51.56 015.32 51.56 016.32 51.56 017.32 51.56 018.32 51.56 019.32 51.56 020.32 51.56 021.32 51.56 022.32 51.56 023.32 51.56 024.32 51.56 025.32 51.56 026.32 51.56 027.32 51.56 028.32 51.56 029.32 51.56 030.32 51.56 031.32 51.56 032.32 51.56 033.32 51.56 034.32 51.56 035.32 51.56 036.32 51.56 037.32 51.56 038.32 51.56 039.32 51.56 040.32 51.56 041.32 51.56 042.32 51.56 043.32 51.56 044.32 51.56 045.32 51.56 046.32 51.56 047.32 51.56
18 Aug 2007 018.61 51.71 019.61 51.71 020.61 51.71 021.61 51.71 022.61 51.71 023.61 51.71 024.61 51.71 025.61 51.71 026.61 51.71 027.61 51.71 028.61 51.71 029.61 51.71 030.61 51.71 031.61 51.71 032.61 51.71 033.61 51.71 034.61 51.71 035.61 51.71 036.61 51.71 037.61 51.71 038.61 51.71 039.61 51.71 040.61 51.71 041.61 51.71 042.61 51.71 043.61 51.71 044.61 51.71 045.61 51.71 046.61 51.71
19 Aug 2007 024.66 51.66 025.66 51.66 026.66 51.66 027.66 51.66 028.66 51.66 029.66 51.66 030.66 51.66 031.66 51.66 032.66 51.66 033.66 51.66 034.66 51.66 035.66 51.66 036.66 51.66 037.66 51.66 038.66 51.66 039.66 51.66 040.66 51.66 041.66 51.66 042.66 51.66 043.66 51.66 044.66 51.66 045.66 51.66 046.66 51.66 070.66 01.05 071.66 01.08 072.66 01.11 073.66 01.14 074.66 01.16 075.66 01.18 076.66 01.19 077.66 01.20 080.66 01.02
20 Aug 2007 028.18 51.63 029.18 51.63 030.18 51.63 031.18 51.63 032.18 51.63 033.18 51.63 034.18 51.63 035.18 51.63 036.18 51.63 037.18 51.63 038.18 51.63 039.18 51.63 040.18 51.63 041.18 51.63 042.18 51.63 043.18 51.63 044.18 51.63 045.18 51.63
21 Aug 2007 030.47 51.61 031.47 51.61 032.47 51.61 033.47 51.61 034.47 51.61 035.47 51.61 036.47 51.61 037.47 51.61 038.47 51.61 039.47 51.61 040.47 51.61 041.47 51.61 042.47 51.61 043.47 51.61 044.47 51.61
22 Aug 2007 032.08 51.80 033.08 51.80 034.08 51.80 035.08 51.80 036.08 51.80 037.08 51.80 038.08 51.80 039.08 51.80 040.08 51.80 041.08 51.80 042.08 51.80 043.08 51.80
23 Aug 2007 033.27 51.79 034.27 51.79 035.27 51.79 036.27 51.79 037.27 51.79 038.27 51.79 039.27 51.79 040.27 51.79 041.27 51.79
24 Aug 2007 034.18 52.00 035.18 52.00 036.18 52.00 037.18 52.00 038.18 52.00 039.18 52.00
25 Aug 2007 034.90 52.01 035.90 52.01 036.90 52.01 037.90 52.01
26 Aug 2007 035.49 52.22 078.49 01.44 079.49 01.46 080.49 01.47 081.49 01.47 082.49 01.48 083.49 01.48 084.49 01.48 085.49 01.47 086.49 01.47 087.49 01.45 088.49 01.44 093.49 01.53 094.49 01.49 095.49 01.46
27 Aug 2007 073.98 01.63 074.98 01.66 075.98 01.68 076.98 01.69 077.98 01.71 078.98 01.72 079.98 01.73 080.98 01.73 081.98 01.73 082.98 01.73 083.98 01.73 084.98 01.72 085.98 01.71 086.98 01.70 087.98 01.68 088.98 01.86 089.98 01.84 090.98 01.82 091.98 01.79 092.98 01.76 093.98 01.72 094.98 01.68 095.98 01.64
28 Aug 2007 065.39 01.65 066.39 01.69 067.39 01.73 068.39 01.77 069.39 01.80 070.39 01.84 071.39 01.86 072.39 01.89 073.39 01.91 074.39 01.93 075.39 01.95 076.39 01.96 077.39 01.97 078.39 01.98 079.39 01.99 080.39 01.99 081.39 01.99 082.39 01.98 083.39 01.98 084.39 01.97 085.39 02.16 086.39 02.14 087.39 02.12 088.39 02.10 089.39 02.07 090.39 02.04 091.39 02.01 092.39 01.97 093.39 01.93 094.39 02.09 095.39 02.04 096.39 01.99
29 Aug 2007 061.74 01.63 062.74 01.67 063.74 01.72 064.74 01.76 065.74 01.80 066.74 01.83 067.74 01.87 068.74 01.90 069.74 01.92 070.74 01.95 071.74 01.97 072.74 01.99 073.74 02.00 074.74 02.02 075.74 02.03 076.74 02.04 077.74 02.04 078.74 02.04 079.74 02.04 080.74 02.04 081.74 02.23 082.74 02.22 083.74 02.20 084.74 02.18 085.74 02.16 086.74 02.14 087.74 02.11 088.74 02.08 089.74 02.05 090.74 02.21 091.74 02.17 092.74 02.12 093.74 02.08 094.74 02.02 095.74 01.97 096.74 01.91
30 Aug 2007 055.04 01.63 056.04 01.69 057.04 01.75 058.04 01.80 059.04 01.85 060.04 01.90 061.04 01.94 062.04 01.99 063.04 02.03 064.04 02.06 065.04 02.10 066.04 02.13 067.04 02.16 068.04 02.18 069.04 02.20 070.04 02.22 071.04 02.24 072.04 02.26 073.04 02.27 074.04 02.28 075.04 02.28 076.04 02.28 077.04 02.48 078.04 02.48 079.04 02.47 080.04 02.46 081.04 02.45 082.04 02.43 083.04 02.41 084.04 02.39 085.04 02.37 086.04 02.34 087.04 02.50 088.04 02.47 089.04 02.42 090.04 02.38 091.04 02.33 092.04 02.28 093.04 02.23 094.04 02.37 095.04 02.30 096.04 02.23 097.04 02.16
31 Aug 2007 049.31 01.66 050.31 01.73 051.31 01.79 052.31 01.86 053.31 01.91 054.31 01.97 055.31 02.02 056.31 02.08 057.31 02.12 058.31 02.17 059.31 02.21 060.31 02.25 061.31 02.29 062.31 02.32 063.31 02.35 064.31 02.38 065.31 02.41 066.31 02.43 067.31 02.45 068.31 02.47 069.31 02.48 070.31 02.50 071.31 02.50 072.31 02.51 073.31 02.51 074.31 02.71 075.31 02.71 076.31 02.70 077.31 02.69 078.31 02.68 079.31 02.66 080.31 02.64 081.31 02.62 082.31 02.59 083.31 02.76 084.31 02.73 085.31 02.69 086.31 02.65 087.31 02.61 088.31 02.56 089.31 02.51 090.31 02.65 091.31 02.59 092.31 02.53 093.31 02.46 094.31 02.39 095.31 02.51 096.31 02.43 097.31 02.34
01 Sep 2007 043.54 01.87 044.54 01.95 045.54 02.02 046.54 02.09 047.54 02.16 048.54 02.22 049.54 02.28 050.54 02.34 051.54 02.40 052.54 02.45 053.54 02.50 054.54 02.55 055.54 02.59 056.54 02.63 057.54 02.67 058.54 02.71 059.54 02.74 060.54 02.77 061.54 02.80 062.54 02.83 063.54 02.85 064.54 02.87 065.54 02.88 066.54 02.90 067.54 02.91 068.54 02.92 069.54 02.92 070.54 03.12 071.54 03.12 072.54 03.12 073.54 03.11 074.54 03.10 075.54 03.09 076.54 03.07 077.54 03.05 078.54 03.03 079.54 03.20 080.54 03.17 081.54 03.13 082.54 03.10 083.54 03.06 084.54 03.01 085.54 02.96 086.54 03.11 087.54 03.05 088.54 02.99 089.54 02.92 090.54 02.85 091.54 02.98 092.54 02.90 093.54 02.82 094.54 02.73 095.54 02.64 096.54 02.74 097.54 02.63
02 Sep 2007 039.75 02.03 040.75 02.10 041.75 02.18 042.75 02.25 043.75 02.32 044.75 02.38 045.75 02.44 046.75 02.50 047.75 02.56 048.75 02.62 049.75 02.67 050.75 02.72 051.75 02.76 052.75 02.81 053.75 02.85 054.75 02.88 055.75 02.92 056.75 02.95 057.75 02.98 058.75 03.01 059.75 03.03 060.75 03.05 061.75 03.07 062.75 03.09 063.75 03.10 064.75 03.11 065.75 03.11 066.75 03.12 067.75 03.32 068.75 03.32 069.75 03.31 070.75 03.30 071.75 03.29 072.75 03.27 073.75 03.25 074.75 03.23 075.75 03.21 076.75 03.38 077.75 03.35 078.75 03.31 079.75 03.27 080.75 03.23 081.75 03.18 082.75 03.13 083.75 03.27 084.75 03.22 085.75 03.15 086.75 03.08 087.75 03.01 088.75 03.14 089.75 03.06 090.75 02.97 091.75 02.88 092.75 02.78 093.75 02.88 094.75 02.78 095.75 02.67 096.75 02.55
03 Sep 2007 037.94 02.33 038.94 02.40 039.94 02.47 040.94 02.54 041.94 02.60 042.94 02.66 043.94 02.72 044.94 02.78 045.94 02.83 046.94 02.88 047.94 02.93 048.94 02.97 049.94 03.01 050.94 03.05 051.94 03.09 052.94 03.12 053.94 03.15 054.94 03.18 055.94 03.20 056.94 03.22 057.94 03.24 058.94 03.26 059.94 03.27 060.94 03.28 061.94 03.29 062.94 03.29 063.94 03.29 064.94 03.49 066.94 03.48 067.94 03.47 068.94 03.46 069.94 03.44 070.94 03.42 071.94 03.39 072.94 03.37 073.94 03.53 074.94 03.50 075.94 03.46 076.94 03.42 077.94 03.37 078.94 03.32 079.94 03.27 080.94 03.41 081.94 03.35 082.94 03.29 083.94 03.22 084.94 03.14 085.94 03.26 086.94 03.18 087.94 03.09 088.94 03.00 089.94 02.90 090.94 03.00 091.94 02.89 092.94 02.77 093.94 02.65 094.94 02.73 095.94 02.60 096.94 02.46 097.94 02.52
04 Sep 2007 038.10 02.75 039.10 02.82 040.10 02.87 041.10 02.93 042.10 02.98 043.10 03.03 044.10 03.08 045.10 03.13 046.10 03.17 047.10 03.21 048.10 03.24 049.10 03.28 050.10 03.31 051.10 03.33 052.10 03.36 053.10 03.38 054.10 03.40 055.10 03.42 056.10 03.43 057.10 03.44 058.10 03.45 059.10 03.45 060.10 03.46 061.10 03.45 062.10 03.65 063.10 03.64 064.10 03.63 065.10 03.62 066.10 03.60 067.10 03.58 068.10 03.56 069.10 03.53 070.10 03.50 071.10 03.47 072.10 03.63 073.10 03.59 074.10 03.54 075.10 03.50 076.10 03.44 077.10 03.39 078.10 03.53 079.10 03.46 080.10 03.39 081.10 03.32 082.10 03.24 083.10 03.16 084.10 03.28 085.10 03.19 086.10 03.09 087.10 02.99 088.10 03.08 089.10 02.97 090.10 02.85 091.10 02.73 092.10 02.80 093.10 02.67 094.10 02.53 095.10 02.55 096.10 02.62 097.10 02.68
05 Sep 2007 038.26 03.13 039.26 03.18 040.26 03.23 041.26 03.27 042.26 03.32 043.26 03.36 044.26 03.39 045.26 03.43 046.26 03.46 047.26 03.48 048.26 03.51 049.26 03.53 050.26 03.55 051.26 03.57 052.26 03.58 053.26 03.59 054.26 03.60 055.26 03.60 056.26 03.61 057.26 03.61 058.26 03.60 059.26 03.59 060.26 03.78 061.26 03.77 062.26 03.75 063.26 03.73 064.26 03.71 065.26 03.68 066.26 03.65 067.26 03.62 068.26 03.58 069.26 03.74 070.26 03.70 071.26 03.65 072.26 03.60 073.26 03.55 074.26 03.49 075.26 03.42 076.26 03.56 077.26 03.49 078.26 03.41 079.26 03.33 080.26 03.25 081.26 03.16 082.26 03.26 083.26 03.16 084.26 03.06 085.26 02.95 086.26 03.04 087.26 02.92 088.26 02.80 089.26 02.67 090.26 02.73 091.26 02.69 092.26 02.76 093.26 02.83 094.26 02.89 095.26 02.96 096.26 03.01 097.26 03.07 098.26 03.12
06 Sep 2007 038.40 03.46 039.40 03.50 040.40 03.54 041.40 03.57 042.40 03.60 043.40 03.63 044.40 03.65 045.40 03.68 046.40 03.70 047.40 03.71 048.40 03.73 049.40 03.74 050.40 03.74 051.40 03.75 052.40 03.75 053.40 03.75 054.40 03.75 055.40 03.74 056.40 03.73 057.40 03.71 058.40 03.90 059.40 03.88 060.40 03.86 061.40 03.83 062.40 03.80 063.40 03.77 064.40 03.73 065.40 03.69 066.40 03.65 067.40 03.60 068.40 03.75 069.40 03.70 070.40 03.64 071.40 03.58 072.40 03.51 073.40 03.44 074.40 03.37 075.40 03.49 076.40 03.41 077.40 03.32 078.40 03.23 079.40 03.13 080.40 03.23 081.40 03.13 082.40 03.02 083.40 02.90 084.40 02.78 085.40 02.85 086.40 02.76 087.40 02.84 088.40 02.91 089.40 02.97 090.40 03.04 091.40 03.10 092.40 03.16 093.40 03.22 094.40 03.27 095.40 03.32 096.40 03.37 097.40 03.41 098.40 03.45
07 Sep 2007 038.52 03.75 039.52 03.78 040.52 03.80 041.52 03.82 042.52 03.84 043.52 03.86 044.52 03.87 045.52 03.88 046.52 03.89 047.52 03.89 048.52 03.90 049.52 03.89 050.52 03.89 051.52 03.88 052.52 03.87 053.52 03.86 054.52 03.84 055.52 03.82 056.52 03.80 057.52 03.97 058.52 03.95 059.52 03.91 060.52 03.88 061.52 03.84 062.52 03.80 063.52 03.75 064.52 03.70 065.52 03.65 066.52 03.59 067.52 03.73 068.52 03.66 069.52 03.60 070.52 03.52 071.52 03.45 072.52 03.37 073.52 03.48 074.52 03.39 075.52 03.30 076.52 03.20 077.52 03.10 078.52 03.00 079.52 03.08 080.52 02.97 081.52 02.85 082.52 02.90 083.52 02.98 084.52 03.05 085.52 03.12 086.52 03.18 087.52 03.24 088.52 03.30 089.52 03.36 090.52 03.41 091.52 03.46 092.52 03.51 093.52 03.56 094.52 03.60 095.52 03.64 096.52 03.67 097.52 03.71 098.52 03.74
08 Sep 2007 038.64 03.99 039.64 04.01 040.64 04.02 041.64 04.03 042.64 04.04 043.64 04.04 044.64 04.05 045.64 04.04 046.64 04.04 047.64 04.03 048.64 04.02 049.64 04.01 050.64 03.99 051.64 03.97 052.64 03.95 053.64 03.93 054.64 03.90 055.64 03.87 056.64 04.03 057.64 03.99 058.64 03.95 059.64 03.91 060.64 03.86 061.64 03.81 062.64 03.75 063.64 03.69 064.64 03.63 065.64 03.56 066.64 03.69 067.64 03.62 068.64 03.54 069.64 03.46 070.64 03.37 071.64 03.28 072.64 03.19 073.64 03.29 074.64 03.19 075.64 03.08 076.64 02.97 077.64 02.96 078.64 03.04 079.64 03.12 080.64 03.19 081.64 03.26 082.64 03.33 083.64 03.39 084.64 03.45 085.64 03.51 086.64 03.56 087.64 03.61 088.64 03.66 089.64 03.70 090.64 03.75 091.64 03.79 092.64 03.82 093.64 03.86 094.64 03.89 095.64 03.91 096.64 03.94 097.64 03.96 098.64 03.98
09 Sep 2007 038.74 04.00 039.74 04.01 040.74 04.01 041.74 04.01 042.74 04.00 043.74 04.00 044.74 03.99 045.74 03.97 046.74 03.96 047.74 03.94 048.74 03.92 049.74 03.89 050.74 03.86 051.74 03.83 052.74 03.80 053.74 03.76 054.74 03.72 055.74 03.68 056.74 03.83 057.74 03.78 058.74 03.73 059.74 03.67 060.74 03.61 061.74 03.54 062.74 03.47 063.74 03.40 064.74 03.33 065.74 03.25 066.74 03.37 067.74 03.28 068.74 03.19 069.74 03.09 070.74 03.00 071.74 02.93 072.74 03.02 073.74 03.10 074.74 02.98 075.74 03.06 076.74 03.14 077.74 03.21 078.74 03.27 079.74 03.34 080.74 03.40 081.74 03.46 082.74 03.51 083.74 03.57 084.74 03.61 085.74 03.66 086.74 03.70 087.74 03.74 088.74 03.78 089.74 03.81 090.74 03.85 091.74 03.87 092.74 03.90 093.74 03.92 094.74 03.94 095.74 03.96 096.74 03.97 097.74 03.98
10 Sep 2007 042.01 04.09 043.01 04.07 044.01 04.05 045.01 04.03 046.01 04.01 047.01 03.98 048.01 03.95 049.01 03.91 050.01 03.88 051.01 03.84 052.01 03.80 053.01 03.75 054.01 03.70 055.01 03.65 056.01 03.59 057.01 03.73 058.01 03.67 059.01 03.60 060.01 03.53 061.01 03.46 062.01 03.38 063.01 03.30 064.01 03.22 065.01 03.13 066.01 03.04 067.01 03.15 068.01 03.05 069.01 03.11 070.01 03.19 071.01 03.28 072.01 03.36 073.01 03.43 074.01 03.51 075.01 03.38 076.01 03.44 077.01 03.50 078.01 03.56 079.01 03.62 080.01 03.67 081.01 03.72 082.01 03.77 083.01 03.81 084.01 03.85 085.01 03.89 086.01 03.92 087.01 03.96 088.01 03.98 089.01 04.01 090.01 04.03 091.01 04.05 092.01 04.07 093.01 04.08 094.01 04.09 095.01 04.10
11 Sep 2007 042.11 04.08 043.11 04.06 044.11 04.03 045.11 04.00 046.11 03.96 047.11 03.92 048.11 03.88 049.11 03.84 050.11 03.79 051.11 03.74 052.11 03.69 053.11 03.63 054.11 03.57 055.11 03.51 056.11 03.44 057.11 03.37 058.11 03.50 059.11 03.42 060.11 03.34 061.11 03.26 062.11 03.17 063.11 03.12 064.11 03.22 065.11 03.32 066.11 03.21 067.11 03.30 068.11 03.38 069.11 03.46 070.11 03.53 071.11 03.61 072.11 03.68 073.11 03.74 074.11 03.80 075.11 03.66 076.11 03.72 077.11 03.77 078.11 03.82 079.11 03.86 080.11 03.90 081.11 03.94 082.11 03.98 083.11 04.01 084.11 04.04 085.11 04.07 086.11 04.09 087.11 04.11 088.11 04.13 089.11 04.15 090.11 04.16 091.11 04.17 092.11 04.17 093.11 04.18 094.11 04.18 095.11 04.17
12 Sep 2007 042.19 04.01 043.19 03.97 044.19 03.93 045.19 03.89 046.19 03.85 047.19 03.80 048.19 03.75 049.19 03.69 050.19 03.64 051.19 03.58 052.19 03.51 053.19 03.45 054.19 03.38 055.19 03.30 056.19 03.23 057.19 03.15 058.19 03.15 059.19 03.26 060.19 03.16 061.19 03.26 062.19 03.36 063.19 03.45 064.19 03.54 065.19 03.62 066.19 03.70 067.19 03.58 068.19 03.65 069.19 03.72 070.19 03.79 071.19 03.85 072.19 03.91 073.19 03.96 074.19 04.02 075.19 04.06 076.19 03.91 077.19 03.95 078.19 03.99 079.19 04.02 080.19 04.06 081.19 04.08 082.19 04.11 083.19 04.13 084.19 04.15 085.19 04.17 086.19 04.18 087.19 04.19 088.19 04.20 089.19 04.20 090.19 04.21 091.19 04.20 092.19 04.20 093.19 04.19 094.19 04.18 095.19 04.17
13 Sep 2007 044.65 03.83 045.65 03.77 046.65 03.72 047.65 03.66 048.65 03.60 049.65 03.53 050.65 03.47 051.65 03.40 052.65 03.32 053.65 03.25 054.65 03.31 055.65 03.23 056.65 03.34 057.65 03.44 058.65 03.55 059.65 03.65 060.65 03.74 061.65 03.63 062.65 03.71 063.65 03.79 064.65 03.87 065.65 03.94 066.65 04.01 067.65 04.08 068.65 03.94 069.65 04.00 070.65 04.05 071.65 04.10 072.65 04.15 073.65 04.19 074.65 04.23 075.65 04.27 076.65 04.30 077.65 04.13 078.65 04.16 079.65 04.19 080.65 04.21 081.65 04.22 082.65 04.24 083.65 04.25 084.65 04.26 085.65 04.26 086.65 04.27 087.65 04.27 088.65 04.26 089.65 04.26 090.65 04.25 091.65 04.23 092.65 04.22
14 Sep 2007 044.73 03.75 045.73 03.69 046.73 03.63 047.73 03.56 048.73 03.49 049.73 03.42 050.73 03.41 051.73 03.54 052.73 03.66 053.73 03.58 054.73 03.70 055.73 03.80 056.73 03.91 057.73 03.80 058.73 03.90 059.73 03.99 060.73 04.07 061.73 04.15 062.73 04.23 063.73 04.10 064.73 04.17 065.73 04.23 066.73 04.29 067.73 04.34 068.73 04.40 069.73 04.44 070.73 04.29 071.73 04.33 072.73 04.37 073.73 04.40 074.73 04.43 075.73 04.46 076.73 04.48 077.73 04.50 078.73 04.52 079.73 04.34 080.73 04.35 081.73 04.36 082.73 04.36 083.73 04.36 084.73 04.36 085.73 04.36 086.73 04.35 087.73 04.34 088.73 04.33 089.73 04.31 090.73 04.29 091.73 04.27 092.73 04.25
15 Sep 2007 044.80 03.88 045.80 03.81 046.80 03.86 047.80 04.01 048.80 03.95 049.80 04.08 050.80 04.21 051.80 04.13 052.80 04.25 053.80 04.36 054.80 04.46 055.80 04.36 056.80 04.46 057.80 04.54 058.80 04.63 059.80 04.51 060.80 04.59 061.80 04.66 062.80 04.72 063.80 04.79 064.80 04.84 065.80 04.70 066.80 04.75 067.80 04.79 068.80 04.84 069.80 04.88 070.80 04.91 071.80 04.94 072.80 04.77 073.80 04.80 074.80 04.82 075.80 04.84 076.80 04.85 077.80 04.86 078.80 04.87 079.80 04.88 080.80 04.88 081.80 04.68 082.80 04.67 083.80 04.67 084.80 04.66 085.80 04.64 086.80 04.63 087.80 04.61 088.80 04.59 089.80 04.56 090.80 04.54 091.80 04.51 092.80 04.47
16 Sep 2007 046.55 04.48 047.55 04.42 048.55 04.56 049.55 04.69 050.55 04.61 051.55 04.73 052.55 04.84 053.55 04.94 054.55 04.84 055.55 04.93 056.55 05.02 057.55 05.11 058.55 04.98 059.55 05.06 060.55 05.12 061.55 05.19 062.55 05.05 063.55 05.10 064.55 05.15 065.55 05.20 066.55 05.24 067.55 05.08 068.55 05.12 069.55 05.15 070.55 05.18 071.55 05.20 072.55 05.22 073.55 05.24 074.55 05.05 075.55 05.06 076.55 05.07 077.55 05.08 078.55 05.08 079.55 05.07 080.55 05.07 081.55 05.06 082.55 05.05 083.55 05.03 084.55 04.82 085.55 04.80 086.55 04.77 087.55 04.75 088.55 04.72 089.55 04.69 090.55 04.65 091.55 04.62
17 Sep 2007 046.61 05.14 047.61 05.27 048.61 05.20 049.61 05.33 050.61 05.24 051.61 05.35 052.61 05.46 053.61 05.35 054.61 05.45 055.61 05.53 056.61 05.41 057.61 05.49 058.61 05.56 059.61 05.62 060.61 05.48 061.61 05.54 062.61 05.59 063.61 05.64 064.61 05.68 065.61 05.52 066.61 05.55 067.61 05.58 068.61 05.61 069.61 05.63 070.61 05.45 071.61 05.47 072.61 05.48 073.61 05.49 074.61 05.50 075.61 05.50 076.61 05.50 077.61 05.30 078.61 05.29 079.61 05.28 080.61 05.26 081.61 05.25 082.61 05.23 083.61 05.21 084.61 05.18 085.61 05.16 086.61 04.93 087.61 04.89 088.61 04.86 089.61 04.82 090.61 04.78 091.61 04.73
18 Sep 2007 046.67 05.88 047.67 06.01 048.67 05.94 049.67 06.05 050.67 05.97 051.67 06.07 052.67 06.17 053.67 06.06 054.67 06.14 055.67 06.22 056.67 06.10 057.67 06.17 058.67 06.23 059.67 06.09 060.67 06.14 061.67 06.19 062.67 06.23 063.67 06.07 064.67 06.11 065.67 06.14 066.67 06.17 067.67 05.99 068.67 06.01 069.67 06.02 070.67 06.04 071.67 06.04 072.67 06.05 073.67 05.85 074.67 05.85 075.67 05.84 076.67 05.84 077.67 05.82 078.67 05.81 079.67 05.59 080.67 05.57 081.67 05.55 082.67 05.52 083.67 05.49 084.67 05.46 085.67 05.43 086.67 05.39 087.67 05.35 088.67 05.31 089.67 05.06 090.67 05.01 091.67 04.96
19 Sep 2007 047.94 06.83 048.94 06.95 049.94 06.87 050.94 06.97 051.94 06.87 052.94 06.96 053.94 06.85 054.94 06.92 055.94 07.00 056.94 06.86 057.94 06.92 058.94 06.98 059.94 06.83 060.94 06.88 061.94 06.92 062.94 06.75 063.94 06.79 064.94 06.81 065.94 06.84 066.94 06.66 067.94 06.67 068.94 06.68 069.94 06.69 070.94 06.49 071.94 06.49 072.94 06.49 073.94 06.49 074.94 06.48 075.94 06.46 076.94 06.25 077.94 06.23 078.94 06.21 079.94 06.18 080.94 06.16 081.94 06.12 082.94 05.89 083.94 05.86 084.94 05.82 085.94 05.78 086.94 05.73 087.94 05.69 088.94 05.64 089.94 05.58 090.94 05.53
20 Sep 2007 047.99 07.90 048.99 07.81 049.99 07.92 050.99 07.83 051.99 07.92 052.99 07.81 053.99 07.89 054.99 07.76 055.99 07.83 056.99 07.69 057.99 07.75 058.99 07.80 059.99 07.64 060.99 07.68 061.99 07.72 062.99 07.55 063.99 07.57 064.99 07.60 065.99 07.41 066.99 07.43 067.99 07.44 068.99 07.44 069.99 07.24 070.99 07.24 071.99 07.23 072.99 07.23 073.99 07.01 074.99 07.00 075.99 06.98 076.99 06.96 077.99 06.93 078.99 06.90 079.99 06.67 080.99 06.64 081.99 06.60 082.99 06.57 083.99 06.52 084.99 06.48 085.99 06.43 086.99 06.18 087.99 06.13 088.99 06.08 089.99 06.02 090.99 05.96
21 Sep 2007 048.04 08.82 049.04 08.74 050.04 08.85 051.04 08.75 052.04 08.64 053.04 08.73 054.04 08.60 055.04 08.68 056.04 08.54 057.04 08.60 058.04 08.45 059.04 08.50 060.04 08.54 061.04 08.37 062.04 08.40 063.04 08.23 064.04 08.25 065.04 08.26 066.04 08.08 067.04 08.08 068.04 08.09 069.04 08.09 070.04 07.88 071.04 07.88 072.04 07.86 073.04 07.65 074.04 07.63 075.04 07.61 076.04 07.59 077.04 07.56 078.04 07.33 079.04 07.30 080.04 07.26 081.04 07.22 082.04 07.18 083.04 07.14 084.04 06.89 085.04 06.84 086.04 06.79 087.04 06.74 088.04 06.68 089.04 06.62 090.04 06.56 091.04 06.30
22 Sep 2007 048.99 10.02 049.99 09.94 050.99 09.84 051.99 09.94 052.99 09.82 053.99 09.70 054.99 09.77 055.99 09.64 056.99 09.69 057.99 09.54 058.99 09.59 059.99 09.42 060.99 09.46 061.99 09.28 062.99 09.31 063.99 09.12 064.99 09.14 065.99 09.14 066.99 08.95 067.99 08.95 068.99 08.94 069.99 08.74 070.99 08.72 071.99 08.71 072.99 08.49 073.99 08.47 074.99 08.44 075.99 08.42 076.99 08.18 077.99 08.15 078.99 08.11 079.99 08.07 080.99 08.03 081.99 07.79 082.99 07.74 083.99 07.69 084.99 07.64 085.99 07.58 086.99 07.52 087.99 07.26 088.99 07.20 089.99 07.13
23 Sep 2007 049.04 11.26 050.04 11.18 051.04 11.09 052.04 10.99 053.04 11.08 054.04 10.96 055.04 10.83 056.04 10.70 057.04 10.76 058.04 10.61 059.04 10.65 060.04 10.49 061.04 10.32 062.04 10.35 063.04 10.17 064.04 10.18 065.04 10.19 066.04 10.00 067.04 10.00 068.04 09.80 069.04 09.79 070.04 09.78 071.04 09.56 072.04 09.55 073.04 09.52 074.04 09.30 075.04 09.27 076.04 09.24 077.04 09.00 078.04 08.97 079.04 08.93 080.04 08.88 081.04 08.64 082.04 08.59 083.04 08.54 084.04 08.48 085.04 08.43 086.04 08.17 087.04 08.11 088.04 08.05 089.04 07.98 090.04 07.91
24 Sep 2007 049.08 12.72 050.08 12.65 051.08 12.58 052.08 12.49 053.08 12.39 054.08 12.28 055.08 12.16 056.08 12.03 057.08 11.89 058.08 11.94 059.08 11.79 060.08 11.63 061.08 11.66 062.08 11.49 063.08 11.51 064.08 11.33 065.08 11.14 066.08 11.14 067.08 10.95 068.08 10.94 069.08 10.93 070.08 10.72 071.08 10.71 072.08 10.49 073.08 10.46 074.08 10.44 075.08 10.21 076.08 10.17 077.08 10.14 078.08 09.90 079.08 09.85 080.08 09.81 081.08 09.56 082.08 09.51 083.08 09.46 084.08 09.40 085.08 09.34 086.08 09.08 087.08 09.02 088.08 08.96 089.08 08.89 090.08 08.62
25 Sep 2007 049.71 13.91 050.71 13.86 051.71 13.60 052.71 13.52 053.71 13.44 054.71 13.33 055.71 13.22 056.71 13.10 057.71 12.96 058.71 12.82 059.71 12.67 060.71 12.72 061.71 12.55 062.71 12.38 063.71 12.40 064.71 12.22 065.71 12.03 066.71 12.03 067.71 11.83 068.71 11.83 069.71 11.62 070.71 11.61 071.71 11.39 072.71 11.37 073.71 11.14 074.71 11.12 075.71 11.08 076.71 10.85 077.71 10.81 078.71 10.57 079.71 10.53 080.71 10.48 081.71 10.43 082.71 10.18 083.71 10.12 084.71 10.06 085.71 09.80 086.71 09.74 087.71 09.68 088.71 09.61 089.71 09.34
26 Sep 2007 049.75 15.51 050.75 15.31 051.75 15.09 052.75 15.06 053.75 14.80 054.75 14.72 055.75 14.44 056.75 14.34 057.75 14.22 058.75 14.10 059.75 13.96 060.75 13.82 061.75 13.67 062.75 13.51 063.75 13.54 064.75 13.37 065.75 13.18 066.75 13.00 067.75 13.00 068.75 12.80 069.75 12.60 070.75 12.59 071.75 12.38 072.75 12.36 073.75 12.14 074.75 12.12 075.75 11.89 076.75 11.86 077.75 11.82 078.75 11.58 079.75 11.54 080.75 11.29 081.75 11.25 082.75 11.20 083.75 10.94 084.75 10.89 085.75 10.83 086.75 10.57 087.75 10.50 088.75 10.44 089.75 10.37
27 Sep 2007 049.79 16.97 050.79 16.67 051.79 16.53 052.79 16.36 053.79 16.17 054.79 15.95 055.79 15.71 056.79 15.65 057.79 15.37 058.79 15.28 059.79 15.17 060.79 14.86 061.79 14.73 062.79 14.59 063.79 14.44 064.79 14.28 065.79 14.12 066.79 14.15 067.79 13.97 068.79 13.78 069.79 13.59 070.79 13.59 071.79 13.39 072.79 13.18 073.79 13.16 074.79 12.95 075.79 12.93 076.79 12.70 077.79 12.47 078.79 12.44 079.79 12.40 080.79 12.16 081.79 12.12 082.79 11.87 083.79 11.82 084.79 11.57 085.79 11.52 086.79 11.46 087.79 11.20 088.79 11.14 089.79 11.08
28 Sep 2007 050.02 18.60 051.02 18.31 052.02 18.14 053.02 17.91 054.02 17.63 055.02 17.31 056.02 17.16 057.02 16.97 058.02 16.76 059.02 16.52 060.02 16.27 061.02 16.20 062.02 15.91 063.02 15.81 064.02 15.69 065.02 15.56 066.02 15.23 067.02 15.08 068.02 14.92 069.02 14.76 070.02 14.58 071.02 14.60 072.02 14.42 073.02 14.22 074.02 14.02 075.02 14.02 076.02 13.81 077.02 13.60 078.02 13.58 079.02 13.36 080.02 13.33 081.02 13.10 082.02 13.06 083.02 12.83 084.02 12.79 085.02 12.54 086.02 12.49 087.02 12.24 088.02 12.19 089.02 12.14
29 Sep 2007 050.06 20.11 051.06 19.83 052.06 19.40 053.06 19.16 054.06 18.79 055.06 18.51 056.06 18.15 057.06 17.93 058.06 17.66 059.06 17.54 060.06 17.19 061.06 17.01 062.06 16.80 063.06 16.57 064.06 16.52 065.06 16.25 066.06 16.16 067.06 15.86 068.06 15.74 069.06 15.62 070.06 15.48 071.06 15.33 072.06 15.17 073.06 15.01 074.06 14.83 075.06 14.65 076.06 14.47 077.06 14.27 078.06 14.28 079.06 14.07 080.06 13.86 081.06 13.85 082.06 13.63 083.06 13.41 084.06 13.38 085.06 13.15 086.06 13.11 087.06 12.88 088.06 12.84 089.06 12.59
30 Sep 2007 050.33 20.85 051.33 20.98 052.33 20.54 053.33 20.01 054.33 19.75 055.33 19.29 056.33 19.08 057.33 18.67 058.33 18.50 059.33 18.24 060.33 17.89 061.33 17.68 062.33 08.87 063.33 08.57 064.33 08.46 065.33 08.35 066.33 08.24 067.33 08.13 068.33 08.02 069.33 07.91 070.33 15.98 071.33 15.68 072.33 15.57 073.33 15.45 074.33 15.32 075.33 14.97 076.33 14.82 077.33 14.86 078.33 14.69 079.33 14.51 080.33 14.33 081.33 14.14 082.33 13.94 083.33 13.94 084.33 13.74 085.33 13.53 086.33 13.51 087.33 13.29 088.33 13.27 089.33 13.04
01 Oct 2007 050.37 21.40 051.37 21.30 052.37 21.24 053.37 20.59 054.37 20.17 055.37 19.77 056.37 19.38 057.37 19.03 058.37 18.57 059.37 18.40 060.37 18.06 061.37 17.89 062.37 17.57 063.37 17.35 064.37 17.04 065.37 16.86 066.37 16.62 067.37 16.54 068.37 16.22 069.37 16.07 070.37 15.89 071.37 15.68 072.37 15.45 073.37 15.40 074.37 15.13 075.37 15.05 076.37 14.96 077.37 14.85 078.37 14.53 079.37 14.39 080.37 14.25 081.37 14.10 082.37 13.94 083.37 13.98 084.37 13.80 085.37 13.62 086.37 13.43 087.37 13.44 088.37 13.24 089.37 13.04
02 Oct 2007 050.40 21.79 051.40 21.85 052.40 21.52 053.40 20.80 054.40 20.08 055.40 19.57 056.40 19.27 057.40 18.76 058.40 18.46 059.40 18.16 060.40 17.86 061.40 17.50 062.40 17.35 063.40 16.92 064.40 16.77 065.40 16.61 066.40 16.31 067.40 16.11 068.40 16.02 069.40 15.86 070.40 15.65 071.40 15.59 072.40 15.29 073.40 15.16 074.40 15.00 075.40 14.81 076.40 14.80 077.40 14.56 078.40 14.52 079.40 14.25 080.40 14.17 081.40 14.07 082.40 13.97 083.40 13.85 084.40 13.72 085.40 13.58 086.40 13.44 087.40 13.28 088.40 13.12 089.40 13.15
03 Oct 2007 049.80 10.66 050.80 10.42 051.80 10.38 052.80 10.33 053.80 10.09 054.80 10.04 055.80 09.98 056.80 09.73 057.80 09.67 058.80 09.61 059.80 09.55 060.80 16.40 061.80 16.04 062.80 15.87 063.80 15.69 064.80 15.66 065.80 15.39 066.80 15.36 067.80 15.23 068.80 15.11 069.80 14.85 070.80 14.68 071.80 14.63 072.80 14.51 073.80 14.33 074.80 14.31 075.80 14.05 076.80 13.94 077.80 14.01 078.80 13.85 079.80 13.67 080.80 13.67 081.80 13.44 082.80 13.40 083.80 13.34 084.80 13.07 085.80 12.98 086.80 12.88 087.80 12.78 088.80 12.66 089.80 12.53
04 Oct 2007 049.83 10.11 050.83 10.10 051.83 10.07 052.83 09.85 053.83 09.82 054.83 09.79 055.83 09.56 056.83 09.52 057.83 09.48 058.83 09.24 059.83 09.19 060.83 09.14 061.83 09.09 062.83 08.84 063.83 08.78 064.83 08.72 065.83 08.66 066.83 13.38 067.83 13.37 068.83 13.19 069.83 13.24 070.83 13.07 071.83 13.14 072.83 13.08 073.83 12.93 074.83 12.90 075.83 12.81 076.83 12.86 077.83 12.66 078.83 12.63 079.83 12.55 080.83 12.45 081.83 12.52 082.83 12.36 083.83 12.38 084.83 12.18 085.83 12.16 086.83 12.13 087.83 12.08 088.83 12.01 089.83 11.94
05 Oct 2007 049.86 09.77 050.86 09.58 051.86 09.58 052.86 09.57 053.86 09.37 054.86 09.36 055.86 09.34 056.86 09.12 057.86 09.10 058.86 09.08 059.86 08.85 060.86 08.82 061.86 08.78 062.86 08.75 063.86 08.51 064.86 08.46 065.86 08.42 066.86 08.37 067.86 08.32 068.86 10.69 069.86 10.80 070.86 10.87 071.86 11.07 072.86 11.09 073.86 11.17 074.86 11.15 075.86 11.23 076.86 11.24 077.86 11.19 078.86 11.28 079.86 11.12 080.86 11.13 081.86 11.09 082.86 11.23 083.86 11.13 084.86 11.01 085.86 11.06 086.86 11.10 087.86 10.91 088.86 10.91 089.86 10.89
06 Oct 2007 049.19 09.04 050.19 09.07 051.19 09.10 052.19 08.92 053.19 08.94 054.19 08.75 055.19 08.76 056.19 08.76 057.19 08.56 058.19 08.56 059.19 08.55 060.19 08.54 061.19 08.33 062.19 08.31 063.19 08.29 064.19 08.27 065.19 08.04 066.19 08.01 067.19 07.98 068.19 07.94 069.19 07.75 070.19 08.02 071.19 08.33 072.19 08.40 073.19 08.71 074.19 08.89 075.19 08.95 076.19 09.13 077.19 09.23 078.19 09.26 079.19 09.44 080.19 09.36 081.19 09.44 082.19 09.48 083.19 09.48 084.19 09.65 085.19 09.59 086.19 09.71 087.19 09.60 088.19 09.66 089.19 09.71 090.19 09.74
07 Oct 2007 049.22 08.18 050.22 08.24 051.22 08.29 052.22 08.13 053.22 08.17 054.22 08.01 055.22 08.04 056.22 08.06 057.22 07.88 058.22 07.90 059.22 07.91 060.22 07.92 061.22 07.72 062.22 07.72 063.22 07.71 064.22 07.51 065.22 07.50 066.22 07.48 067.22 07.46 068.22 07.44 069.22 07.22 070.22 07.19 071.22 07.16 072.22 07.13 073.22 07.10 074.22 06.86 075.22 06.82 076.22 06.77 077.22 06.98 078.22 07.05 079.22 07.27 080.22 07.44 081.22 07.56 082.22 07.65 083.22 07.70 084.22 07.92 085.22 07.91 086.22 08.07 087.22 08.01 088.22 08.12 089.22 08.21 090.22 08.29
08 Oct 2007 049.25 07.47 050.25 07.55 051.25 07.42 052.25 07.48 053.25 07.54 054.25 07.40 055.25 07.44 056.25 07.49 057.25 07.32 058.25 07.36 059.25 07.38 060.25 07.21 061.25 07.23 062.25 07.24 063.25 07.26 064.25 07.07 065.25 07.07 066.25 07.07 067.25 07.07 068.25 06.86 069.25 06.85 070.25 06.84 071.25 06.82 072.25 06.80 073.25 06.78 074.25 06.56 075.25 06.53 076.25 06.50 077.25 06.46 078.25 06.43 079.25 06.39 080.25 06.15 081.25 06.10 082.25 06.06 083.25 06.01 084.25 06.19 085.25 06.40 086.25 06.39 087.25 06.55 088.25 06.69 089.25 06.80 090.25 06.90
09 Oct 2007 048.62 06.62 049.62 06.72 050.62 06.61 051.62 06.70 052.62 06.58 053.62 06.65 054.62 06.72 055.62 06.58 056.62 06.63 057.62 06.69 058.62 06.53 059.62 06.57 060.62 06.61 061.62 06.64 062.62 06.47 063.62 06.50 064.62 06.52 065.62 06.54 066.62 06.55 067.62 06.36 068.62 06.36 069.62 06.37 070.62 06.36 071.62 06.36 072.62 06.15 073.62 06.14 074.62 06.13 075.62 06.11 076.62 06.09 077.62 06.07 078.62 06.04 079.62 05.81 080.62 05.78 081.62 05.75 082.62 05.71 083.62 05.67 084.62 05.63 085.62 05.58 086.62 05.54 087.62 05.49 088.62 05.28 089.62 05.40 090.62 05.50 091.62 05.59
10 Oct 2007 049.25 05.77 050.25 05.88 051.25 05.78 052.25 05.87 053.25 05.96 054.25 05.84 055.25 05.92 056.25 05.99 057.25 05.86 058.25 05.92 059.25 05.97 060.25 06.03 061.25 05.87 062.25 05.91 063.25 05.95 064.25 05.99 065.25 05.82 066.25 05.84 067.25 05.87 068.25 05.88 069.25 05.90 070.25 05.91 071.25 05.72 072.25 05.72 073.25 05.73 074.25 05.72 075.25 05.72 076.25 05.71 077.25 05.50 078.25 05.48 079.25 05.47 080.25 05.45 081.25 05.42 082.25 05.40 083.25 05.37 084.25 05.34 085.25 05.30 086.25 05.26 087.25 05.02 088.25 04.98 089.25 04.94 090.25 04.89 091.25 04.84
11 Oct 2007 049.28 05.02 050.28 05.13 051.28 05.24 052.28 05.15 053.28 05.24 054.28 05.33 055.28 05.22 056.28 05.30 057.28 05.38 058.28 05.45 059.28 05.31 060.28 05.38 061.28 05.43 062.28 05.48 063.28 05.33 064.28 05.38 065.28 05.42 066.28 05.45 067.28 05.48 068.28 05.31 069.28 05.34 070.28 05.36 071.28 05.38 072.28 05.39 073.28 05.40 074.28 05.41 075.28 05.21 076.28 05.21 077.28 05.21 078.28 05.20 079.28 05.20 080.28 05.18 081.28 05.17 082.28 05.15 083.28 05.13 084.28 04.91 085.28 04.88 086.28 04.85 087.28 04.82 088.28 04.79 089.28 04.75 090.28 04.71 091.28 04.67
12 Oct 2007 049.86 04.48 050.86 04.59 051.86 04.70 052.86 04.61 053.86 04.71 054.86 04.81 055.86 04.70 056.86 04.78 057.86 04.86 058.86 04.94 059.86 05.01 060.86 04.87 061.86 04.93 062.86 04.99 063.86 05.05 064.86 05.09 065.86 04.94 066.86 04.98 067.86 05.02 068.86 05.05 069.86 05.08 070.86 05.11 071.86 05.13 072.86 04.95 073.86 04.97 074.86 04.98 075.86 04.99 076.86 05.00 077.86 05.00 078.86 05.00 079.86 05.00 080.86 04.99 081.86 04.79 082.86 04.77 083.86 04.76 084.86 04.74 085.86 04.72 086.86 04.70 087.86 04.67 088.86 04.64 089.86 04.61 090.86 04.58 091.86 04.54
13 Oct 2007 050.39 04.00 051.39 04.12 052.39 04.23 053.39 04.14 054.39 04.24 055.39 04.33 056.39 04.43 057.39 04.31 058.39 04.39 059.39 04.47 060.39 04.55 061.39 04.61 062.39 04.68 063.39 04.54 064.39 04.60 065.39 04.65 066.39 04.70 067.39 04.74 068.39 04.79 069.39 04.62 070.39 04.66 071.39 04.69 072.39 04.72 073.39 04.74 074.39 04.76 075.39 04.78 076.39 04.79 077.39 04.80 078.39 04.81 079.39 04.62 080.39 04.62 081.39 04.62 082.39 04.61 083.39 04.61 084.39 04.60 085.39 04.58 086.39 04.57 087.39 04.55 088.39 04.53 089.39 04.50 090.39 04.48 091.39 04.45 092.39 04.41
14 Oct 2007 050.89 03.46 051.89 03.57 052.89 03.68 053.89 03.59 054.89 03.69 055.89 03.79 056.89 03.88 057.89 03.96 058.89 04.05 059.89 03.93 060.89 04.00 061.89 04.07 062.89 04.14 063.89 04.20 064.89 04.26 065.89 04.31 066.89 04.17 067.89 04.21 068.89 04.26 069.89 04.30 070.89 04.33 071.89 04.37 072.89 04.40 073.89 04.43 074.89 04.45 075.89 04.27 076.89 04.29 077.89 04.30 078.89 04.31 079.89 04.32 080.89 04.33 081.89 04.33 082.89 04.33 083.89 04.32 084.89 04.32 085.89 04.31 086.89 04.30 087.89 04.28 088.89 04.26 089.89 04.24 090.89 04.22 091.89 04.19 092.89 04.16
15 Oct 2007 051.34 03.16 052.34 03.27 053.34 03.38 054.34 03.48 055.34 03.58 056.34 03.48 057.34 03.57 058.34 03.65 059.34 03.73 060.34 03.81 061.34 03.89 062.34 03.76 063.34 03.82 064.34 03.89 065.34 03.95 066.34 04.00 067.34 04.06 068.34 04.10 069.34 04.15 070.34 04.19 071.34 04.23 072.34 04.07 073.34 04.10 074.34 04.13 075.34 04.15 076.34 04.18 077.34 04.19 078.34 04.21 079.34 04.22 080.34 04.24 081.34 04.24 082.34 04.25 083.34 04.25 084.34 04.25 085.34 04.24 086.34 04.24 087.34 04.22 088.34 04.21 089.34 04.20 090.34 04.18 091.34 04.15 092.34 04.13
16 Oct 2007 051.76 02.92 052.76 03.03 053.76 03.14 054.76 03.24 055.76 03.33 056.76 03.43 057.76 03.52 058.76 03.40 059.76 03.48 060.76 03.56 061.76 03.63 062.76 03.70 063.76 03.77 064.76 03.83 065.76 03.89 066.76 03.94 067.76 04.00 068.76 03.84 069.76 03.89 070.76 03.93 071.76 03.97 072.76 04.01 073.76 04.04 074.76 04.07 075.76 04.10 076.76 04.12 077.76 04.14 078.76 04.16 079.76 04.17 080.76 04.18 081.76 04.19 082.76 04.20 083.76 04.20 084.76 04.20 085.76 04.20 086.76 04.19 087.76 04.18 088.76 04.17 089.76 04.16 090.76 04.14 091.76 04.12 092.76 04.09 093.76 04.07
17 Oct 2007 052.05 02.87 053.05 02.98 054.05 03.08 055.05 02.97 056.05 03.07 057.05 03.16 058.05 03.24 059.05 03.33 060.05 03.40 061.05 03.48 062.05 03.55 063.05 03.62 064.05 03.68 065.05 03.55 066.05 03.60 067.05 03.66 068.05 03.71 069.05 03.76 070.05 03.80 071.05 03.85 072.05 03.88 073.05 03.92 074.05 03.95 075.05 03.98 076.05 04.01 077.05 04.03 078.05 04.05 079.05 04.07 080.05 04.09 081.05 04.10 082.05 04.11 083.05 04.11 084.05 04.12 085.05 04.12 086.05 04.11 087.05 04.11 088.05 04.10 089.05 04.09 090.05 04.07 091.05 04.06 092.05 04.04 093.05 04.01 094.05 03.99
18 Oct 2007 052.51 02.83 053.51 02.93 054.51 03.02 055.51 03.11 056.51 03.20 057.51 03.29 058.51 03.37 059.51 03.45 060.51 03.32 061.51 03.40 062.51 03.47 063.51 03.53 064.51 03.59 065.51 03.65 066.51 03.71 067.51 03.76 068.51 03.81 069.51 03.86 070.51 03.90 071.51 03.94 072.51 03.98 073.51 04.01 074.51 04.04 075.51 04.07 076.51 04.10 077.51 04.12 078.51 04.14 079.51 04.15 080.51 04.17 081.51 04.18 082.51 04.19 083.51 04.19 084.51 04.19 085.51 04.19 086.51 04.19 087.51 04.18 088.51 04.17 089.51 04.16 090.51 04.14 091.51 04.12 092.51 04.10 093.51 04.08
19 Oct 2007 052.83 02.95 053.83 03.04 054.83 03.13 055.83 03.02 056.83 03.10 057.83 03.19 058.83 03.26 059.83 03.34 060.83 03.41 061.83 03.48 062.83 03.54 063.83 03.61 064.83 03.66 065.83 03.72 066.83 03.77 067.83 03.82 068.83 03.87 069.83 03.91 070.83 03.96 071.83 03.99 072.83 04.03 073.83 04.06 074.83 04.09 075.83 04.12 076.83 04.14 077.83 04.16 078.83 04.18 079.83 04.19 080.83 04.20 081.83 04.21 082.83 04.22 083.83 04.22 084.83 04.22 085.83 04.22 086.83 04.21 087.83 04.20 088.83 04.19 089.83 04.18 090.83 04.16 091.83 04.14 092.83 04.11 093.83 04.09 094.83 04.06
20 Oct 2007 053.13 02.90 054.13 02.99 055.13 03.08 056.13 03.16 057.13 03.24 058.13 03.32 059.13 03.39 060.13 03.46 061.13 03.53 062.13 03.59 063.13 03.65 064.13 03.71 065.13 03.77 066.13 03.82 067.13 03.87 068.13 03.92 069.13 03.96 070.13 04.00 071.13 04.04 072.13 04.07 073.13 04.10 074.13 04.13 075.13 04.16 076.13 04.18 077.13 04.20 078.13 04.22 079.13 04.24 080.13 04.25 081.13 04.26 082.13 04.26 083.13 04.26 084.13 04.27 085.13 04.26 086.13 04.26 087.13 04.25 088.13 04.24 089.13 04.22 090.13 04.20 091.13 04.18 092.13 04.16 093.13 04.13 094.13 04.30 095.13 04.26
21 Oct 2007 053.40 03.09 054.40 03.17 055.40 03.25 056.40 03.33 057.40 03.40 058.40 03.48 059.40 03.54 060.40 03.61 061.40 03.67 062.40 03.73 063.40 03.79 064.40 03.84 065.40 03.89 066.40 03.94 067.40 03.99 068.40 04.03 069.40 04.07 070.40 04.10 071.40 04.14 072.40 04.17 073.40 04.20 074.40 04.22 075.40 04.24 076.40 04.26 077.40 04.28 078.40 04.29 079.40 04.30 080.40 04.31 081.40 04.32 082.40 04.32 083.40 04.32 084.40 04.31 085.40 04.31 086.40 04.30 087.40 04.28 088.40 04.27 089.40 04.25 090.40 04.42 091.40 04.40 092.40 04.37 093.40 04.34 094.40 04.30
22 Oct 2007 053.65 03.31 054.65 03.38 055.65 03.46 056.65 03.53 057.65 03.60 058.65 03.66 059.65 03.72 060.65 03.78 061.65 03.84 062.65 03.89 063.65 03.95 064.65 03.99 065.65 04.04 066.65 04.08 067.65 04.12 068.65 04.16 069.65 04.19 070.65 04.22 071.65 04.25 072.65 04.28 073.65 04.30 074.65 04.32 075.65 04.34 076.65 04.35 077.65 04.36 078.65 04.37 079.65 04.38 080.65 04.38 081.65 04.38 082.65 04.37 083.65 04.37 084.65 04.36 085.65 04.54 086.65 04.53 087.65 04.51 088.65 04.49 089.65 04.46 090.65 04.43 091.65 04.40 092.65 04.36 093.65 04.32 094.65 04.28 095.65 04.44
23 Oct 2007 053.87 03.69 054.87 03.76 055.87 03.83 056.87 03.89 057.87 03.95 058.87 04.01 059.87 04.07 060.87 04.12 061.87 04.17 062.87 04.22 063.87 04.27 064.87 04.31 065.87 04.35 066.87 04.38 067.87 04.42 068.87 04.45 069.87 04.48 070.87 04.50 071.87 04.52 072.87 04.54 073.87 04.56 074.87 04.57 075.87 04.59 076.87 04.59 077.87 04.60 078.87 04.60 079.87 04.60 080.87 04.60 081.87 04.79 082.87 04.78 083.87 04.76 084.87 04.75 085.87 04.73 086.87 04.71 087.87 04.68 088.87 04.65 089.87 04.62 090.87 04.58 091.87 04.74 092.87 04.69 093.87 04.65 094.87 04.60 095.87 04.54
24 Oct 2007 054.08 03.91 055.08 03.97 056.08 04.03 057.08 04.09 058.08 04.15 059.08 04.20 060.08 04.25 061.08 04.29 062.08 04.34 063.08 04.38 064.08 04.42 065.08 04.45 066.08 04.48 067.08 04.51 068.08 04.54 069.08 04.56 070.08 04.58 071.08 04.60 072.08 04.62 073.08 04.63 074.08 04.64 075.08 04.65 076.08 04.65 077.08 04.65 078.08 04.85 079.08 04.84 080.08 04.83 081.08 04.82 082.08 04.81 083.08 04.79 084.08 04.77 085.08 04.74 086.08 04.72 087.08 04.68 088.08 04.85 089.08 04.81 090.08 04.77 091.08 04.72 092.08 04.67 093.08 04.62 094.08 04.76 095.08 04.70 096.08 04.63
25 Oct 2007 054.27 04.12 055.27 04.17 056.27 04.22 057.27 04.27 058.27 04.32 059.27 04.36 060.27 04.41 061.27 04.44 062.27 04.48 063.27 04.51 064.27 04.54 065.27 04.57 066.27 04.60 067.27 04.62 068.27 04.64 069.27 04.65 070.27 04.66 071.27 04.67 072.27 04.68 073.27 04.69 074.27 04.89 075.27 04.89 076.27 04.88 077.27 04.87 078.27 04.86 079.27 04.85 080.27 04.83 081.27 04.81 082.27 04.78 083.27 04.76 084.27 04.92 085.27 04.89 086.27 04.85 087.27 04.81 088.27 04.76 089.27 04.71 090.27 04.86 091.27 04.80 092.27 04.74 093.27 04.67 094.27 04.60
26 Oct 2007 054.45 04.30 055.45 04.34 056.45 04.39 057.45 04.43 058.45 04.47 059.45 04.50 060.45 04.53 061.45 04.56 062.45 04.59 063.45 04.62 064.45 04.64 065.45 04.66 066.45 04.67 067.45 04.68 068.45 04.69 069.45 04.70 070.45 04.70 071.45 04.90 072.45 04.90 073.45 04.90 074.45 04.89 075.45 04.88 076.45 04.86 077.45 04.84 078.45 04.82 079.45 04.80 080.45 04.97 081.45 04.94 082.45 04.90 083.45 04.86 084.45 04.82 085.45 04.77 086.45 04.72 087.45 04.87 088.45 04.81 089.45 04.75 090.45 04.68 091.45 04.61 092.45 04.73 093.45 04.65 094.45 04.57
27 Oct 2007 054.62 04.44 055.62 04.48 056.62 04.51 057.62 04.54 058.62 04.57 059.62 04.60 060.62 04.62 061.62 04.64 062.62 04.66 063.62 04.67 064.62 04.68 065.62 04.69 066.62 04.70 067.62 04.90 068.62 04.90 069.62 04.90 070.62 04.89 071.62 04.88 072.62 04.87 073.62 04.85 074.62 04.83 075.62 04.81 076.62 04.78 077.62 04.95 078.62 04.92 079.62 04.88 080.62 04.84 081.62 04.80 082.62 04.75 083.62 04.90 084.62 04.84 085.62 04.78 086.62 04.72 087.62 04.65 088.62 04.57 089.62 04.70 090.62 04.61 091.62 04.53 092.62 04.43 093.62 04.54 094.62 04.44
28 Oct 2007 054.75 04.54 055.75 04.56 056.75 04.59 057.75 04.61 058.75 04.63 059.75 04.64 060.75 04.66 061.75 04.67 062.75 04.67 063.75 04.68 064.75 04.88 065.75 04.88 066.75 04.87 067.75 04.86 068.75 04.85 069.75 04.84 070.75 04.82 071.75 04.80 072.75 04.77 073.75 04.74 074.75 04.91 075.75 04.88 076.75 04.84 077.75 04.79 078.75 04.75 079.75 04.70 080.75 04.84 081.75 04.78 082.75 04.72 083.75 04.66 084.75 04.58 085.75 04.51 086.75 04.63 087.75 04.54 088.75 04.45 089.75 04.36 090.75 04.46 091.75 04.36 092.75 04.25 093.75 04.13
29 Oct 2007 054.89 04.58 055.89 04.60 056.89 04.61 057.89 04.62 058.89 04.63 059.89 04.64 060.89 04.64 061.89 04.64 062.89 04.83 063.89 04.82 064.89 04.81 065.89 04.80 066.89 04.78 067.89 04.76 068.89 04.74 069.89 04.71 070.89 04.68 071.89 04.84 072.89 04.80 073.89 04.76 074.89 04.72 075.89 04.67 076.89 04.62 077.89 04.56 078.89 04.70 079.89 04.63 080.89 04.56 081.89 04.49 082.89 04.41 083.89 04.53 084.89 04.44 085.89 04.35 086.89 04.25 087.89 04.15 088.89 04.24 089.89 04.13 090.89 04.01 091.89 03.89 092.89 03.96 093.89 03.83
30 Oct 2007 055.01 04.58 056.01 04.58 057.01 04.58 058.01 04.58 059.01 04.58 060.01 04.57 061.01 04.76 062.01 04.74 063.01 04.73 064.01 04.71 065.01 04.68 066.01 04.66 067.01 04.63 068.01 04.59 069.01 04.56 070.01 04.71 071.01 04.67 072.01 04.62 073.01 04.57 074.01 04.51 075.01 04.46 076.01 04.39 077.01 04.52 078.01 04.45 079.01 04.38 080.01 04.30 081.01 04.21 082.01 04.32 083.01 04.23 084.01 04.13 085.01 04.02 086.01 03.91 087.01 04.00 088.01 03.88 089.01 03.75 090.01 03.62 091.01 03.68 092.01 03.67 093.01 03.39 094.01 03.44
31 Oct 2007 055.13 04.35 056.13 04.35 057.13 04.34 058.13 04.32 059.13 04.51 060.13 04.49 061.13 04.46 062.13 04.44 063.13 04.41 064.13 04.37 065.13 04.34 066.13 04.30 067.13 04.25 068.13 04.41 069.13 04.36 070.13 04.30 071.13 04.24 072.13 04.18 073.13 04.11 074.13 04.04 075.13 04.17 076.13 04.09 077.13 04.01 078.13 03.92 079.13 03.83 080.13 03.93 081.13 03.83 082.13 03.72 083.13 03.61 084.13 03.50 085.13 03.57 086.13 03.45 087.13 03.38 088.13 03.45 089.13 03.52 090.13 03.59 091.13 03.65 092.13 03.71 093.13 03.77
01 Nov 2007 055.23 04.25 056.23 04.23 057.23 04.21 058.23 04.38 059.23 04.35 060.23 04.32 061.23 04.28 062.23 04.24 063.23 04.20 064.23 04.16 065.23 04.11 066.23 04.05 067.23 04.20 068.23 04.13 069.23 04.07 070.23 04.00 071.23 03.93 072.23 03.85 073.23 03.77 074.23 03.89 075.23 03.80 076.23 03.70 077.23 03.60 078.23 03.50 079.23 03.59 080.23 03.48 081.23 03.36 082.23 03.24 083.23 03.32 084.23 03.39 085.23 03.46 086.23 03.53 087.23 03.59 088.23 03.66 089.23 03.71 090.23 03.77 091.23 03.82 092.23 03.87 093.23 03.92
02 Nov 2007 055.32 04.10 056.32 04.07 057.32 04.24 058.32 04.20 059.32 04.16 060.32 04.11 061.32 04.06 062.32 04.01 063.32 03.95 064.32 03.90 065.32 03.83 066.32 03.97 067.32 03.89 068.32 03.82 069.32 03.74 070.32 03.66 071.32 03.57 072.32 03.48 073.32 03.59 074.32 03.49 075.32 03.38 076.32 03.28 077.32 03.16 078.32 03.18 079.32 03.25 080.32 03.33 081.32 03.40 082.32 03.47 083.32 03.54 084.32 03.60 085.32 03.66 086.32 03.72 087.32 03.77 088.32 03.82 089.32 03.87 090.32 03.91 091.32 03.96 092.32 03.99 093.32 04.03
03 Nov 2007 055.41 03.92 056.41 04.08 057.41 04.03 058.41 03.98 059.41 03.93 060.41 03.87 061.41 03.81 062.41 03.74 063.41 03.68 064.41 03.60 065.41 03.53 066.41 03.65 067.41 03.57 068.41 03.48 069.41 03.39 070.41 03.29 071.41 03.19 072.41 03.14 073.41 03.23 074.41 03.11 075.41 03.19 076.41 03.27 077.41 03.34 078.41 03.42 079.41 03.48 080.41 03.55 081.41 03.61 082.41 03.67 083.41 03.72 084.41 03.77 085.41 03.82 086.41 03.87 087.41 03.91 088.41 03.95 089.41 03.99 090.41 04.02 091.41 04.05 092.41 04.08 093.41 04.10
04 Nov 2007 055.49 03.72 056.49 03.87 057.49 03.81 058.49 03.75 059.49 03.68 060.49 03.61 061.49 03.54 062.49 03.46 063.49 03.38 064.49 03.30 065.49 03.21 066.49 03.32 067.49 03.22 068.49 03.13 069.49 03.17 070.49 03.25 071.49 03.34 072.49 03.42 073.49 03.49 074.49 03.37 075.49 03.44 076.49 03.50 077.49 03.56 078.49 03.62 079.49 03.68 080.49 03.73 081.49 03.78 082.49 03.83 083.49 03.88 084.49 03.92 085.49 03.95 086.49 03.99 087.49 04.02 088.49 04.05 089.49 04.08 090.49 04.10 091.49 04.12 092.49 04.14 093.49 04.15
05 Nov 2007 055.56 03.45 056.56 03.38 057.56 03.51 058.56 03.44 059.56 03.36 060.56 03.28 061.56 03.20 062.56 03.11 063.56 03.05 064.56 03.15 065.56 03.04 066.56 03.13 067.56 03.22 068.56 03.30 069.56 03.38 070.56 03.46 071.56 03.53 072.56 03.60 073.56 03.66 074.56 03.73 075.56 03.59 076.56 03.64 077.56 03.69 078.56 03.74 079.56 03.79 080.56 03.83 081.56 03.87 082.56 03.91 083.56 03.94 084.56 03.97 085.56 04.00 086.56 04.02 087.56 04.04 088.56 04.06 089.56 04.08 090.56 04.09 091.56 04.10 092.56 04.10 093.56 04.11
06 Nov 2007 055.82 03.29 056.82 03.21 057.82 03.13 058.82 03.25 059.82 03.16 060.82 03.17 061.82 03.27 062.82 03.36 063.82 03.45 064.82 03.54 065.82 03.63 066.82 03.51 067.82 03.58 068.82 03.65 069.82 03.72 070.82 03.79 071.82 03.85 072.82 03.91 073.82 03.96 074.82 04.01 075.82 04.06 076.82 03.90 077.82 03.95 078.82 03.98 079.82 04.02 080.82 04.05 081.82 04.08 082.82 04.10 083.82 04.13 084.82 04.15
07 Nov 2007 055.84 03.18 056.84 03.30 057.84 03.40 058.84 03.51 059.84 03.61 060.84 03.50 061.84 03.59 062.84 03.68 063.84 03.76 064.84 03.84 065.84 03.91 066.84 03.98 067.84 03.85 068.84 03.91 069.84 03.97 070.84 04.02 071.84 04.07 072.84 04.12 073.84 04.17 074.84 04.21 075.84 04.25 076.84 04.28 077.84 04.11 078.84 04.14 079.84 04.16 080.84 04.19 081.84 04.21 082.84 04.22 083.84 04.23 084.84 04.24 085.84 04.25
08 Nov 2007 055.86 03.75 056.86 03.86 057.86 03.76 058.86 03.85 059.86 03.94 060.86 04.03 061.86 04.11 062.86 03.98 063.86 04.06 064.86 04.13 065.86 04.19 066.86 04.25 067.86 04.31 068.86 04.36 069.86 04.21 070.86 04.25 071.86 04.30 072.86 04.34 073.86 04.37 074.86 04.40 075.86 04.43 076.86 04.46 077.86 04.48 078.86 04.50 079.86 04.31 080.86 04.32 081.86 04.33 082.86 04.34 083.86 04.34 084.86 04.34 085.86 04.34
09 Nov 2007 055.88 04.30 056.88 04.40 057.88 04.49 058.88 04.57 059.88 04.45 060.88 04.53 061.88 04.60 062.88 04.67 063.88 04.73 064.88 04.59 065.88 04.65 066.88 04.70 067.88 04.75 068.88 04.79 069.88 04.83 070.88 04.87 071.88 04.70 072.88 04.73 073.88 04.76 074.88 04.78 075.88 04.80 076.88 04.82 077.88 04.83 078.88 04.84 079.88 04.84 080.88 04.85 081.88 04.65 082.88 04.65 083.88 04.64 084.88 04.63 085.88 04.62
10 Nov 2007 055.89 04.90 056.89 04.99 057.89 04.87 058.89 04.95 059.89 05.02 060.89 05.09 061.89 04.95 062.89 05.01 063.89 05.07 064.89 05.12 065.89 05.17 066.89 05.21 067.89 05.05 068.89 05.08 069.89 05.11 070.89 05.14 071.89 05.17 072.89 05.19 073.89 05.00 074.89 05.02 075.89 05.03 076.89 05.04 077.89 05.04 078.89 05.04 079.89 05.04 080.89 05.04 081.89 05.03 082.89 05.02 083.89 04.80 084.89 04.79 085.89 04.77
11 Nov 2007 055.91 05.49 056.91 05.37 057.91 05.44 058.91 05.51 059.91 05.38 060.91 05.44 061.91 05.49 062.91 05.55 063.91 05.59 064.91 05.44 065.91 05.48 066.91 05.51 067.91 05.54 068.91 05.57 069.91 05.39 070.91 05.41 071.91 05.43 072.91 05.44 073.91 05.45 074.91 05.46 075.91 05.46 076.91 05.26 077.91 05.25 078.91 05.25 079.91 05.24 080.91 05.22 081.91 05.21 082.91 05.19 083.91 05.17 084.91 05.14 085.91 04.92
12 Nov 2007 055.93 05.96 056.93 06.04 057.93 06.11 058.93 06.17 059.93 06.03 060.93 06.08 061.93 06.13 062.93 05.97 063.93 06.01 064.93 06.05 065.93 06.08 066.93 06.11 067.93 05.93 068.93 05.95 069.93 05.96 070.93 05.98 071.93 05.99 072.93 05.79 073.93 05.79 074.93 05.79 075.93 05.79 076.93 05.78 077.93 05.77 078.93 05.75 079.93 05.54 080.93 05.52 081.93 05.49 082.93 05.47 083.93 05.44 084.93 05.41 085.93 05.37
13 Nov 2007 055.95 06.72 056.95 06.79 057.95 06.85 058.95 06.71 059.95 06.76 060.95 06.81 061.95 06.65 062.95 06.69 063.95 06.72 064.95 06.75 065.95 06.57 066.95 06.59 067.95 06.61 068.95 06.62 069.95 06.63 070.95 06.43 071.95 06.44 072.95 06.43 073.95 06.43 074.95 06.42 075.95 06.21 076.95 06.19 077.95 06.18 078.95 06.16 079.95 06.13 080.95 06.11 081.95 06.08 082.95 05.84 083.95 05.81 084.95 05.77 085.95 05.73
14 Nov 2007 055.96 07.74 056.96 07.60 057.96 07.66 058.96 07.51 059.96 07.56 060.96 07.60 061.96 07.43 062.96 07.46 063.96 07.49 064.96 07.51 065.96 07.33 066.96 07.35 067.96 07.36 068.96 07.16 069.96 07.17 070.96 07.16 071.96 07.16 072.96 07.15 073.96 06.94 074.96 06.93 075.96 06.91 076.96 06.89 077.96 06.86 078.96 06.64 079.96 06.61 080.96 06.57 081.96 06.54 082.96 06.50 083.96 06.46 084.96 06.42 085.96 06.17
15 Nov 2007 055.98 08.45 056.98 08.51 057.98 08.36 058.98 08.41 059.98 08.25 060.98 08.29 061.98 08.32 062.98 08.15 063.98 08.17 064.98 08.18 065.98 08.00 066.98 08.01 067.98 08.01 068.98 07.81 069.98 07.81 070.98 07.80 071.98 07.79 072.98 07.58 073.98 07.56 074.98 07.54 075.98 07.52 076.98 07.29 077.98 07.26 078.98 07.23 079.98 07.20 080.98 07.16 081.98 07.12 082.98 06.88 083.98 06.83 084.98 06.78 085.98 06.73
16 Nov 2007 066.00 08.86 067.00 08.87 068.00 08.87 069.00 08.66 070.00 08.66 071.00 08.64 072.00 08.63 073.00 08.41 074.00 08.39 075.00 08.37 076.00 08.34
17 Nov 2007 066.01 09.90 067.01 09.70 068.01 09.70 069.01 09.69 070.01 09.48 071.01 09.47 072.01 09.45 073.01 09.23 074.01 09.20 075.01 09.18 076.01 09.15
18 Nov 2007 066.03 10.86 067.03 10.66 068.03 10.66 069.03 10.45 070.03 10.44 071.03 10.22 072.03 10.20 073.03 10.18 074.03 09.95 075.03 09.92
19 Nov 2007 066.05 11.95 067.05 11.75 068.05 11.75 069.05 11.54 070.05 11.53 071.05 11.32 072.05 11.30 073.05 11.08 074.05 11.05 075.05 11.02 076.05 10.79
20 Nov 2007 066.07 12.91 067.07 12.92 068.07 12.73 069.07 12.53 070.07 12.52 071.07 12.31 072.07 12.29 073.07 12.07 074.07 12.05 075.07 11.82 076.07 11.79
21 Nov 2007 066.08 14.08 067.08 13.90 068.08 13.72 069.08 13.53 070.08 13.53 071.08 13.33 072.08 13.12 073.08 13.11 074.08 12.90 075.08 12.68 076.08 12.65
22 Nov 2007 066.10 14.83 067.10 14.88 068.10 14.92 069.10 14.75 070.10 14.57 071.10 14.38 072.10 14.19 073.10 14.00 074.10 13.99 075.10 13.79 076.10 13.57
23 Nov 2007 066.12 15.44 067.12 15.53 068.12 15.41 069.12 15.47 070.12 15.32 071.12 15.17 072.12 15.01 073.12 14.83 074.12 14.66 075.12 14.47 076.12 14.28
24 Nov 2007 066.14 08.20 067.14 08.09 068.14 07.97 069.14 07.86 070.14 15.88 071.14 15.78 072.14 15.46 073.14 15.33 074.14 15.19 075.14 15.04 076.14 14.88
25 Nov 2007 066.15 16.30 067.15 16.19 068.15 16.25 069.15 16.08 070.15 15.88 071.15 15.66 072.15 15.62 073.15 15.36 074.15 15.28 075.15 14.99 076.15 14.89
26 Nov 2007 066.17 16.35 067.17 16.30 068.17 16.17 069.17 15.99 070.17 15.75 071.17 15.67 072.17 15.35 073.17 15.20 074.17 15.22 075.17 15.02 076.17 14.80
27 Nov 2007 066.19 15.71 067.19 15.39 068.19 15.27 069.19 15.21 070.19 15.05 071.19 14.79 072.19 14.67 073.19 14.69 074.19 14.47 075.19 14.40
28 Nov 2007 066.21 13.77 067.21 13.60 068.21 13.55 069.21 13.47 070.21 13.54 071.21 13.43 072.21 13.39 073.21 13.25 074.21 13.23 075.21 13.14 076.21 12.99
29 Nov 2007 066.23 10.88 067.23 11.19 068.23 11.17 069.23 11.23 070.23 11.25 071.23 11.35 072.23 11.44 073.23 11.56 074.23 11.57 075.23 11.47 076.23 11.50
30 Nov 2007 066.25 08.06 067.25 08.02 068.25 08.02 069.25 08.27 070.25 08.53 071.25 08.64 072.25 08.90 073.25 08.99 074.25 09.15 075.25 09.39 076.25 09.35
01 Dec 2007 066.26 07.54 067.26 07.52 068.26 07.50 069.26 07.27 070.26 07.24 071.26 07.21 072.26 07.17 073.26 07.14 074.26 06.90 075.26 06.85 076.26 07.17
02 Dec 2007 066.28 07.14 067.28 07.14 068.28 06.93 069.28 06.92 070.28 06.90 071.28 06.88 072.28 06.86 073.28 06.84 074.28 06.61 075.28 06.58 076.28 06.55
03 Dec 2007 066.30 06.61 067.30 06.42 068.30 06.42 069.30 06.42 070.30 06.42 071.30 06.42 072.30 06.21 073.30 06.19 074.30 06.18 075.30 06.16 076.30 06.14
04 Dec 2007 066.32 05.91 067.32 05.93 068.32 05.95 069.32 05.96 070.32 05.97 071.32 05.78 072.32 05.78 073.32 05.78 074.32 05.78 075.32 05.77 076.32 05.76
05 Dec 2007 066.34 05.51 067.34 05.54 068.34 05.57 069.34 05.39 070.34 05.41 071.34 05.42 072.34 05.44 073.34 05.44 074.34 05.45 075.34 05.25 076.34 05.25
06 Dec 2007 066.36 05.01 067.36 05.05 068.36 05.09 069.36 05.12 070.36 05.14 071.36 05.17 072.36 05.19 073.36 05.00 074.36 05.02 075.36 05.03 076.36 05.03
07 Dec 2007 066.38 04.74 067.38 04.78 068.38 04.83 069.38 04.86 070.38 04.70 071.38 04.73 072.38 04.75 073.38 04.78 074.38 04.80 075.38 04.81 076.38 04.83
08 Dec 2007 066.40 04.37 067.40 04.22 068.40 04.26 069.40 04.30 070.40 04.34 071.40 04.38 072.40 04.41 073.40 04.44 074.40 04.46 075.40 04.48 076.40 04.30
09 Dec 2007 066.42 03.83 067.42 03.88 068.42 03.73 069.42 03.77 070.42 03.81 071.42 03.85 072.42 03.69 073.42 03.72 074.42 03.75 075.42 03.77 076.42 03.79
10 Dec 2007 066.44 03.14 067.44 03.19 068.44 03.24 069.44 03.29 070.44 03.13 071.44 03.17 072.44 03.21 073.44 03.24 074.44 03.27 075.44 03.10
11 Dec 2007 066.46 02.63 067.46 02.68 068.46 02.73 069.46 02.78 070.46 02.62 071.46 02.67 072.46 02.70 073.46 02.74 074.46 02.77 075.46 02.80
12 Dec 2007 066.49 02.50 067.49 02.55 069.49 02.45 070.49 02.49 071.49 02.54 072.49 02.57 075.49 02.47 076.49 02.49
13 Apr 2008 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45
14 Apr 2008 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44
15 Apr 2008 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42
16 Apr 2008 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41
17 Apr 2008 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40
18 Apr 2008 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19
19 Apr 2008 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40
20 Apr 2008 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41
21 Apr 2008 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43
22 Apr 2008 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46
23 Apr 2008 245.64 53.50 246.64 53.50 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50
24 Apr 2008 245.66 53.55 246.66 53.55 247.66 53.55 248.66 53.55 249.66 53.55 250.66 53.55 251.66 53.55 252.66 53.55 253.66 53.55 254.66 53.55 255.66 53.55
25 Apr 2008 245.68 53.62 246.68 53.62 247.68 53.62 248.68 53.62 249.68 53.62 250.68 53.62 251.68 53.62 252.68 53.62 253.68 53.62 254.68 53.62 255.68 53.62
26 Apr 2008 245.70 53.70 246.70 53.70 247.70 53.70 248.70 53.70 249.70 53.70 250.70 53.70 251.70 53.70 252.70 53.70 253.70 53.70 254.70 53.70 255.70 53.70
27 Apr 2008 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99 249.72 53.99 250.72 53.99 251.72 53.99 252.72 53.99 253.72 53.99 254.72 53.99 255.72 53.99
28 Apr 2008 245.73 54.10 246.73 54.10 247.73 54.10 248.73 54.10 249.73 54.10 250.73 54.10 251.73 54.10 252.73 54.10 253.73 54.10 254.73 54.10 255.73 54.10
29 Apr 2008 245.75 54.21 246.75 54.21 247.75 54.21 248.75 54.21 249.75 54.21 250.75 54.21 251.75 54.21 252.75 54.21 253.75 54.21 254.75 54.21 255.75 54.21
30 Apr 2008 245.77 54.53 246.77 54.53 247.77 54.53 248.77 54.53 249.77 54.53 250.77 54.53 251.77 54.53 252.77 54.53 253.77 54.53 254.77 54.53 255.77 54.53
01 May 2008 245.79 54.66 246.79 54.66 247.79 54.66 248.79 54.66 249.79 54.66 250.79 54.66 251.79 54.66 252.79 54.66 253.79 54.66 254.79 54.66 255.79 54.66
02 May 2008 245.80 54.98 246.80 54.98 247.80 54.98 248.80 54.98 249.80 54.98 250.80 54.98 251.80 54.98 252.80 54.98 253.80 54.98 254.80 54.98 255.80 54.98
03 May 2008 245.82 55.10 246.82 55.10 247.82 55.10 248.82 55.10 249.82 55.10 250.82 55.10 251.82 55.10 252.82 55.10 253.82 55.10 254.82 55.10 255.82 55.10
04 May 2008 245.84 55.20 246.84 55.20 247.84 55.20 248.84 55.20 249.84 55.20 250.84 55.20 251.84 55.20 252.84 55.20 253.84 55.20 254.84 55.20 255.84 55.20
05 May 2008 245.85 55.47 246.85 55.47 247.85 55.47 248.85 55.47 249.85 55.47 250.85 55.47 251.85 55.47 252.85 55.47 253.85 55.47 254.85 55.47 255.85 55.47
06 May 2008 245.87 55.50 246.87 55.50 247.87 55.50 248.87 55.50 249.87 55.50 250.87 55.50 251.87 55.50 252.87 55.50 253.87 55.50 254.87 55.50 255.87 55.50
07 May 2008 245.89 55.51 246.89 55.51 247.89 55.51 248.89 55.51 249.89 55.51 250.89 55.51 251.89 55.51 252.89 55.51 253.89 55.51 254.89 55.51 255.89 55.51
08 May 2008 245.90 55.47 246.90 55.47 247.90 55.47 248.90 55.47 249.90 55.47 250.90 55.47 251.90 55.47 252.90 55.47 253.90 55.47 254.90 55.47 255.90 55.47
09 May 2008 245.92 55.20 246.92 55.20 247.92 55.20 248.92 55.20 249.92 55.20 250.92 55.20 251.92 55.20 252.92 55.20 253.92 55.20 254.92 55.20 255.92 55.20
10 May 2008 245.94 55.11 246.94 55.11 247.94 55.11 248.94 55.11 249.94 55.11 250.94 55.11 251.94 55.11 252.94 55.11 253.94 55.11 254.94 55.11 255.94 55.11
11 May 2008 245.95 54.99 246.95 54.99 247.95 54.99 248.95 54.99 249.95 54.99 250.95 54.99 251.95 54.99 252.95 54.99 253.95 54.99 254.95 54.99 255.95 54.99
12 May 2008 245.97 54.67 246.97 54.67 247.97 54.67 248.97 54.67 249.97 54.67 250.97 54.67 251.97 54.67 252.97 54.67 253.97 54.67 254.97 54.67 255.97 54.67
13 May 2008 235.99 54.55 236.99 54.55 237.99 54.55 238.99 54.55 239.99 54.55 240.99 54.55 241.99 54.55 242.99 54.55 243.99 54.55 244.99 54.55 245.99 54.55 246.99 54.55 247.99 54.55 248.99 54.55 249.99 54.55 250.99 54.55 251.99 54.55 252.99 54.55 253.99 54.55 254.99 54.55 255.99 54.55 256.99 54.55 257.99 54.55 258.99 54.55 259.99 54.55 260.99 54.55 261.99 54.55 262.99 54.55 263.99 54.55 264.99 54.55 265.99 54.55
14 May 2008 236.00 54.22 237.00 54.22 238.00 54.22 239.00 54.22 240.00 54.22 241.00 54.22 242.00 54.22 243.00 54.22 244.00 54.22 245.00 54.22 246.00 54.22 247.00 54.22 248.00 54.22 249.00 54.22 250.00 54.22 251.00 54.22 252.00 54.22 253.00 54.22 254.00 54.22 255.00 54.22 256.00 54.22 257.00 54.22 258.00 54.22 259.00 54.22 260.00 54.22 261.00 54.22 262.00 54.22 263.00 54.22 264.00 54.22 265.00 54.22 266.00 54.22
15 May 2008 236.02 54.11 237.02 54.11 238.02 54.11 239.02 54.11 240.02 54.11 241.02 54.11 242.02 54.11 243.02 54.11 244.02 54.11 245.02 54.11 246.02 54.11 247.02 54.11 248.02 54.11 249.02 54.11 250.02 54.11 251.02 54.11 252.02 54.11 253.02 54.11 254.02 54.11 255.02 54.11 256.02 54.11 257.02 54.11 258.02 54.11 259.02 54.11 260.02 54.11 261.02 54.11 262.02 54.11 263.02 54.11 264.02 54.11 265.02 54.11 266.02 54.11
16 May 2008 236.04 54.00 237.04 54.00 238.04 54.00 239.04 54.00 240.04 54.00 241.04 54.00 242.04 54.00 243.04 54.00 244.04 54.00 245.04 54.00 246.04 54.00 247.04 54.00 248.04 54.00 249.04 54.00 250.04 54.00 251.04 54.00 252.04 54.00 253.04 54.00 254.04 54.00 255.04 54.00 256.04 54.00 257.04 54.00 258.04 54.00 259.04 54.00 260.04 54.00 261.04 54.00 262.04 54.00 263.04 54.00 264.04 54.00 265.04 54.00 266.04 54.00
17 May 2008 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71
18 May 2008 236.07 53.63 237.07 53.63 238.07 53.63 239.07 53.63 240.07 53.63 241.07 53.63 242.07 53.63 243.07 53.63 244.07 53.63 245.07 53.63 246.07 53.63 247.07 53.63 248.07 53.63 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63 253.07 53.63 254.07 53.63 255.07 53.63 256.07 53.63 257.07 53.63 258.07 53.63 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63 265.07 53.63 266.07 53.63
19 May 2008 236.09 53.56 237.09 53.56 238.09 53.56 239.09 53.56 240.09 53.56 241.09 53.56 242.09 53.56 243.09 53.56 244.09 53.56 245.09 53.56 246.09 53.56 247.09 53.56 248.09 53.56 249.09 53.56 250.09 53.56 251.09 53.56 252.09 53.56 253.09 53.56 254.09 53.56 255.09 53.56 256.09 53.56 257.09 53.56 258.09 53.56 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56
20 May 2008 236.10 53.50 237.10 53.50 238.10 53.50 239.10 53.50 240.10 53.50 241.10 53.50 242.10 53.50 243.10 53.50 244.10 53.50 245.10 53.50 246.10 53.50 247.10 53.50 248.10 53.50 249.10 53.50 250.10 53.50 251.10 53.50 252.10 53.50 253.10 53.50 254.10 53.50 255.10 53.50 256.10 53.50 257.10 53.50 258.10 53.50 259.10 53.50 260.10 53.50 261.10 53.50 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50
21 May 2008 236.12 53.46 237.12 53.46 238.12 53.46 239.12 53.46 240.12 53.46 241.12 53.46 242.12 53.46 243.12 53.46 244.12 53.46 245.12 53.46 246.12 53.46 247.12 53.46 248.12 53.46 249.12 53.46 250.12 53.46 251.12 53.46 252.12 53.46 253.12 53.46 254.12 53.46 255.12 53.46 256.12 53.46 257.12 53.46 258.12 53.46 259.12 53.46 260.12 53.46 261.12 53.46 262.12 53.46 263.12 53.46 264.12 53.46 265.12 53.46 266.12 53.46
22 May 2008 236.14 53.43 237.14 53.43 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43
23 May 2008 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41
24 May 2008 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40
25 May 2008 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19
26 May 2008 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40
27 May 2008 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41
28 May 2008 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42
29 May 2008 235.67 53.44 236.67 53.44 237.67 53.44 238.67 53.44 239.67 53.44 240.67 53.44 241.67 53.44 242.67 53.44 243.67 53.44 244.67 53.44 245.67 53.44 246.67 53.44 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44
30 May 2008 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45
31 May 2008 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47
01 Jun 2008 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48
02 Jun 2008 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49
03 Jun 2008 235.18 53.49 236.18 53.49 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49
04 Jun 2008 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49
05 Jun 2008 234.89 53.48 235.89 53.48 236.89 53.48 237.89 53.48 238.89 53.48 239.89 53.48 240.89 53.48 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48 249.89 53.48 250.89 53.48 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48
06 Jun 2008 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47
07 Jun 2008 234.53 53.46 235.53 53.46 236.53 53.46 237.53 53.46 238.53 53.46 239.53 53.46 240.53 53.46 241.53 53.46 242.53 53.46 243.53 53.46 244.53 53.46 245.53 53.46 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46
08 Jun 2008 234.32 53.44 235.32 53.44 236.32 53.44 237.32 53.44 238.32 53.44 239.32 53.44 240.32 53.44 241.32 53.44 242.32 53.44 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44
09 Jun 2008 234.09 53.42 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42
10 Jun 2008 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41
11 Jun 2008 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40
12 Jun 2008 233.14 53.19 234.14 53.19 235.14 53.19 236.14 53.19 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19
13 Jun 2008 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40
14 Jun 2008 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40
15 Jun 2008 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42
16 Jun 2008 232.14 53.45 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45
17 Jun 2008 231.69 53.49 232.69 53.49 233.69 53.49 234.69 53.49 235.69 53.49 236.69 53.49 237.69 53.49 238.69 53.49 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49
18 Jun 2008 231.20 53.54 232.20 53.54 233.20 53.54 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54
19 Jun 2008 230.67 53.61 231.67 53.61 232.67 53.61 233.67 53.61 234.67 53.61 235.67 53.61 236.67 53.61 237.67 53.61 238.67 53.61 239.67 53.61 240.67 53.61 241.67 53.61 242.67 53.61 243.67 53.61 244.67 53.61 245.67 53.61 246.67 53.61 247.67 53.61 248.67 53.61 249.67 53.61 250.67 53.61 251.67 53.61 252.67 53.61 253.67 53.61 254.67 53.61 255.67 53.61 256.67 53.61 257.67 53.61 258.67 53.61 259.67 53.61 260.67 53.61 261.67 53.61 262.67 53.61 263.67 53.61 264.67 53.61 265.67 53.61 266.67 53.61 267.67 53.61 268.67 53.61 269.67 53.61 270.67 53.61 271.67 53.61 272.67 53.61
20 Jun 2008 230.09 53.69 231.09 53.69 232.09 53.69 233.09 53.69 234.09 53.69 235.09 53.69 236.09 53.69 237.09 53.69 238.09 53.69 239.09 53.69 240.09 53.69 241.09 53.69 242.09 53.69 243.09 53.69 244.09 53.69 245.09 53.69 246.09 53.69 247.09 53.69 248.09 53.69 249.09 53.69 250.09 53.69 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69 266.09 53.69 267.09 53.69 268.09 53.69 269.09 53.69 270.09 53.69 271.09 53.69 272.09 53.69 273.09 53.69
21 Jun 2008 230.77 53.98 231.77 53.98 232.77 53.98 233.77 53.98 234.77 53.98 235.77 53.98 236.77 53.98 237.77 53.98 238.77 53.98 239.77 53.98 240.77 53.98 241.77 53.98 242.77 53.98 243.77 53.98 244.77 53.98 245.77 53.98 246.77 53.98 247.77 53.98 248.77 53.98 249.77 53.98 250.77 53.98 251.77 53.98 252.77 53.98 253.77 53.98 254.77 53.98 255.77 53.98 256.77 53.98 257.77 53.98 258.77 53.98 259.77 53.98 260.77 53.98 261.77 53.98 262.77 53.98 263.77 53.98 264.77 53.98 265.77 53.98 266.77 53.98 267.77 53.98 268.77 53.98 269.77 53.98 270.77 53.98 271.77 53.98
22 Jun 2008 230.79 54.08 231.79 54.08 232.79 54.08 233.79 54.08 234.79 54.08 235.79 54.08 236.79 54.08 237.79 54.08 238.79 54.08 239.79 54.08 240.79 54.08 241.79 54.08 242.79 54.08 243.79 54.08 244.79 54.08 245.79 54.08 246.79 54.08 247.79 54.08 248.79 54.08 249.79 54.08 250.79 54.08 251.79 54.08 252.79 54.08 253.79 54.08 254.79 54.08 255.79 54.08 256.79 54.08 257.79 54.08 258.79 54.08 259.79 54.08 260.79 54.08 261.79 54.08 262.79 54.08 263.79 54.08 264.79 54.08 265.79 54.08 266.79 54.08 267.79 54.08 268.79 54.08 269.79 54.08 270.79 54.08 271.79 54.08
23 Jun 2008 230.82 54.19 231.82 54.19 232.82 54.19 233.82 54.19 234.82 54.19 235.82 54.19 236.82 54.19 237.82 54.19 238.82 54.19 239.82 54.19 240.82 54.19 241.82 54.19 242.82 54.19 243.82 54.19 244.82 54.19 245.82 54.19 246.82 54.19 247.82 54.19 248.82 54.19 249.82 54.19 250.82 54.19 251.82 54.19 252.82 54.19 253.82 54.19 254.82 54.19 255.82 54.19 256.82 54.19 257.82 54.19 258.82 54.19 259.82 54.19 260.82 54.19 261.82 54.19 262.82 54.19 263.82 54.19 264.82 54.19 265.82 54.19 266.82 54.19 267.82 54.19 268.82 54.19 269.82 54.19 270.82 54.19 271.82 54.19
24 Jun 2008 231.55 54.51 232.55 54.51 233.55 54.51 234.55 54.51 235.55 54.51 236.55 54.51 237.55 54.51 238.55 54.51 239.55 54.51 240.55 54.51 241.55 54.51 242.55 54.51 243.55 54.51 244.55 54.51 245.55 54.51 246.55 54.51 247.55 54.51 248.55 54.51 249.55 54.51 250.55 54.51 251.55 54.51 252.55 54.51 253.55 54.51 254.55 54.51 255.55 54.51 256.55 54.51 257.55 54.51 258.55 54.51 259.55 54.51 260.55 54.51 261.55 54.51 262.55 54.51 263.55 54.51 264.55 54.51 265.55 54.51 266.55 54.51 267.55 54.51 268.55 54.51 269.55 54.51 270.55 54.51 271.55 54.51
25 Jun 2008 231.58 54.64 232.58 54.64 233.58 54.64 234.58 54.64 235.58 54.64 236.58 54.64 237.58 54.64 238.58 54.64 239.58 54.64 240.58 54.64 241.58 54.64 242.58 54.64 243.58 54.64 244.58 54.64 245.58 54.64 246.58 54.64 247.58 54.64 248.58 54.64 249.58 54.64 250.58 54.64 251.58 54.64 252.58 54.64 253.58 54.64 254.58 54.64 255.58 54.64 256.58 54.64 257.58 54.64 258.58 54.64 259.58 54.64 260.58 54.64 261.58 54.64 262.58 54.64 263.58 54.64 264.58 54.64 265.58 54.64 266.58 54.64 267.58 54.64 268.58 54.64 269.58 54.64 270.58 54.64 271.58 54.64
26 Jun 2008 231.61 54.96 232.61 54.96 233.61 54.96 234.61 54.96 235.61 54.96 236.61 54.96 237.61 54.96 238.61 54.96 239.61 54.96 240.61 54.96 241.61 54.96 242.61 54.96 243.61 54.96 244.61 54.96 245.61 54.96 246.61 54.96 247.61 54.96 248.61 54.96 249.61 54.96 250.61 54.96 251.61 54.96 252.61 54.96 253.61 54.96 254.61 54.96 255.61 54.96 256.61 54.96 257.61 54.96 258.61 54.96 259.61 54.96 260.61 54.96 261.61 54.96 262.61 54.96 263.61 54.96 264.61 54.96 265.61 54.96 266.61 54.96 267.61 54.96 268.61 54.96 269.61 54.96 270.61 54.96 271.61 54.96
27 Jun 2008 232.27 55.08 233.27 55.08 234.27 55.08 235.27 55.08 236.27 55.08 237.27 55.08 238.27 55.08 239.27 55.08 240.27 55.08 241.27 55.08 242.27 55.08 243.27 55.08 244.27 55.08 245.27 55.08 246.27 55.08 247.27 55.08 248.27 55.08 249.27 55.08 250.27 55.08 251.27 55.08 252.27 55.08 253.27 55.08 254.27 55.08 255.27 55.08 256.27 55.08 257.27 55.08 258.27 55.08 259.27 55.08 260.27 55.08 261.27 55.08 262.27 55.08 263.27 55.08 264.27 55.08 265.27 55.08 266.27 55.08 267.27 55.08 268.27 55.08 269.27 55.08 270.27 55.08 271.27 55.08
28 Jun 2008 232.30 55.18 233.30 55.18 234.30 55.18 235.30 55.18 236.30 55.18 237.30 55.18 238.30 55.18 239.30 55.18 240.30 55.18 241.30 55.18 242.30 55.18 243.30 55.18 244.30 55.18 245.30 55.18 246.30 55.18 247.30 55.18 248.30 55.18 249.30 55.18 250.30 55.18 251.30 55.18 252.30 55.18 253.30 55.18 254.30 55.18 255.30 55.18 256.30 55.18 257.30 55.18 258.30 55.18 259.30 55.18 260.30 55.18 261.30 55.18 262.30 55.18 263.30 55.18 264.30 55.18 265.30 55.18 266.30 55.18 267.30 55.18 268.30 55.18 269.30 55.18 270.30 55.18 271.30 55.18
29 Jun 2008 232.33 55.26 233.33 55.26 234.33 55.26 235.33 55.26 236.33 55.26 237.33 55.26 238.33 55.26 239.33 55.26 240.33 55.26 241.33 55.26 242.33 55.26 243.33 55.26 244.33 55.26 245.33 55.26 246.33 55.26 247.33 55.26 248.33 55.26 249.33 55.26 250.33 55.26 251.33 55.26 252.33 55.26 253.33 55.26 254.33 55.26 255.33 55.26 256.33 55.26 257.33 55.26 258.33 55.26 259.33 55.26 260.33 55.26 261.33 55.26 262.33 55.26 263.33 55.26 264.33 55.26 265.33 55.26 266.33 55.26 267.33 55.26 268.33 55.26 269.33 55.26 270.33 55.26 271.33 55.26
30 Jun 2008 232.12 55.50 233.12 55.50 234.12 55.50 235.12 55.50 236.12 55.50 237.12 55.50 238.12 55.50 239.12 55.50 240.12 55.50 241.12 55.50 242.12 55.50 243.12 55.50 244.12 55.50 245.12 55.50 246.12 55.50 247.12 55.50 248.12 55.50 249.12 55.50 250.12 55.50 251.12 55.50 252.12 55.50 253.12 55.50 254.12 55.50 255.12 55.50 256.12 55.50 257.12 55.50 258.12 55.50 259.12 55.50 260.12 55.50 261.12 55.50 262.12 55.50 263.12 55.50 264.12 55.50 265.12 55.50 266.12 55.50 267.12 55.50 268.12 55.50 269.12 55.50 270.12 55.50 271.12 55.50
01 Jul 2008 232.16 55.51 233.16 55.51 234.16 55.51 235.16 55.51 236.16 55.51 237.16 55.51 238.16 55.51 239.16 55.51 240.16 55.51 241.16 55.51 242.16 55.51 243.16 55.51 244.16 55.51 245.16 55.51 246.16 55.51 247.16 55.51 248.16 55.51 249.16 55.51 250.16 55.51 251.16 55.51 252.16 55.51 253.16 55.51 254.16 55.51 255.16 55.51 256.16 55.51 257.16 55.51 258.16 55.51 259.16 55.51 260.16 55.51 261.16 55.51 262.16 55.51 263.16 55.51 264.16 55.51 265.16 55.51 266.16 55.51 267.16 55.51 268.16 55.51 269.16 55.51 270.16 55.51 271.16 55.51
02 Jul 2008 232.01 55.48 233.01 55.48 234.01 55.48 235.01 55.48 236.01 55.48 237.01 55.48 238.01 55.48 239.01 55.48 240.01 55.48 241.01 55.48 242.01 55.48 243.01 55.48 244.01 55.48 245.01 55.48 246.01 55.48 247.01 55.48 248.01 55.48 249.01 55.48 250.01 55.48 251.01 55.48 252.01 55.48 253.01 55.48 254.01 55.48 255.01 55.48 256.01 55.48 257.01 55.48 258.01 55.48 259.01 55.48 260.01 55.48 261.01 55.48 262.01 55.48 263.01 55.48 264.01 55.48 265.01 55.48 266.01 55.48 267.01 55.48 268.01 55.48 269.01 55.48 270.01 55.48 271.01 55.48 272.01 55.48
03 Jul 2008 232.04 55.22 233.04 55.22 234.04 55.22 235.04 55.22 236.04 55.22 237.04 55.22 238.04 55.22 239.04 55.22 240.04 55.22 241.04 55.22 242.04 55.22 243.04 55.22 244.04 55.22 245.04 55.22 246.04 55.22 247.04 55.22 248.04 55.22 249.04 55.22 250.04 55.22 251.04 55.22 252.04 55.22 253.04 55.22 254.04 55.22 255.04 55.22 256.04 55.22 257.04 55.22 258.04 55.22 259.04 55.22 260.04 55.22 261.04 55.22 262.04 55.22 263.04 55.22 264.04 55.22 265.04 55.22 266.04 55.22 267.04 55.22 268.04 55.22 269.04 55.22 270.04 55.22 271.04 55.22 272.04 55.22
04 Jul 2008 232.08 55.13 233.08 55.13 234.08 55.13 235.08 55.13 236.08 55.13 237.08 55.13 238.08 55.13 239.08 55.13 240.08 55.13 241.08 55.13 242.08 55.13 243.08 55.13 244.08 55.13 245.08 55.13 246.08 55.13 247.08 55.13 248.08 55.13 249.08 55.13 250.08 55.13 251.08 55.13 252.08 55.13 253.08 55.13 254.08 55.13 255.08 55.13 256.08 55.13 257.08 55.13 258.08 55.13 259.08 55.13 260.08 55.13 261.08 55.13 262.08 55.13 263.08 55.13 264.08 55.13 265.08 55.13 266.08 55.13 267.08 55.13 268.08 55.13 269.08 55.13 270.08 55.13 271.08 55.13 272.08 55.13
05 Jul 2008 231.53 55.01 232.53 55.01 233.53 55.01 234.53 55.01 235.53 55.01 236.53 55.01 237.53 55.01 238.53 55.01 239.53 55.01 240.53 55.01 241.53 55.01 242.53 55.01 243.53 55.01 244.53 55.01 245.53 55.01 246.53 55.01 247.53 55.01 248.53 55.01 249.53 55.01 250.53 55.01 251.53 55.01 252.53 55.01 253.53 55.01 254.53 55.01 255.53 55.01 256.53 55.01 257.53 55.01 258.53 55.01 259.53 55.01 260.53 55.01 261.53 55.01 262.53 55.01 263.53 55.01 264.53 55.01 265.53 55.01 266.53 55.01 267.53 55.01 268.53 55.01 269.53 55.01 270.53 55.01 271.53 55.01 272.53 55.01
06 Jul 2008 231.57 54.69 232.57 54.69 233.57 54.69 234.57 54.69 235.57 54.69 236.57 54.69 237.57 54.69 238.57 54.69 239.57 54.69 240.57 54.69 241.57 54.69 242.57 54.69 243.57 54.69 244.57 54.69 245.57 54.69 246.57 54.69 247.57 54.69 248.57 54.69 249.57 54.69 250.57 54.69 251.57 54.69 252.57 54.69 253.57 54.69 254.57 54.69 255.57 54.69 256.57 54.69 257.57 54.69 258.57 54.69 259.57 54.69 260.57 54.69 261.57 54.69 262.57 54.69 263.57 54.69 264.57 54.69 265.57 54.69 266.57 54.69 267.57 54.69 268.57 54.69 269.57 54.69 270.57 54.69 271.57 54.69 272.57 54.69
07 Jul 2008 231.62 54.57 232.62 54.57 233.62 54.57 234.62 54.57 235.62 54.57 236.62 54.57 237.62 54.57 238.62 54.57 239.62 54.57 240.62 54.57 241.62 54.57 242.62 54.57 243.62 54.57 244.62 54.57 245.62 54.57 246.62 54.57 247.62 54.57 248.62 54.57 249.62 54.57 250.62 54.57 251.62 54.57 252.62 54.57 253.62 54.57 254.62 54.57 255.62 54.57 256.62 54.57 257.62 54.57 258.62 54.57 259.62 54.57 260.62 54.57 261.62 54.57 262.62 54.57 263.62 54.57 264.62 54.57 265.62 54.57 266.62 54.57 267.62 54.57 268.62 54.57 269.62 54.57 270.62 54.57 271.62 54.57 272.62 54.57
08 Jul 2008 231.66 54.44 232.66 54.44 233.66 54.44 234.66 54.44 235.66 54.44 236.66 54.44 237.66 54.44 238.66 54.44 239.66 54.44 240.66 54.44 241.66 54.44 242.66 54.44 243.66 54.44 244.66 54.44 245.66 54.44 246.66 54.44 247.66 54.44 248.66 54.44 249.66 54.44 250.66 54.44 251.66 54.44 252.66 54.44 253.66 54.44 254.66 54.44 255.66 54.44 256.66 54.44 257.66 54.44 258.66 54.44 259.66 54.44 260.66 54.44 261.66 54.44 262.66 54.44 263.66 54.44 264.66 54.44 265.66 54.44 266.66 54.44 267.66 54.44 268.66 54.44 269.66 54.44 270.66 54.44 271.66 54.44 272.66 54.44
09 Jul 2008 230.81 54.13 231.81 54.13 232.81 54.13 233.81 54.13 234.81 54.13 235.81 54.13 236.81 54.13 237.81 54.13 238.81 54.13 239.81 54.13 240.81 54.13 241.81 54.13 242.81 54.13 243.81 54.13 244.81 54.13 245.81 54.13 246.81 54.13 247.81 54.13 248.81 54.13 249.81 54.13 250.81 54.13 251.81 54.13 252.81 54.13 253.81 54.13 254.81 54.13 255.81 54.13 256.81 54.13 257.81 54.13 258.81 54.13 259.81 54.13 260.81 54.13 261.81 54.13 262.81 54.13 263.81 54.13 264.81 54.13 265.81 54.13 266.81 54.13 267.81 54.13 268.81 54.13 269.81 54.13 270.81 54.13 271.81 54.13 272.81 54.13 273.81 54.13
10 Jul 2008 230.86 54.02 231.86 54.02 232.86 54.02 233.86 54.02 234.86 54.02 235.86 54.02 236.86 54.02 237.86 54.02 238.86 54.02 239.86 54.02 240.86 54.02 241.86 54.02 242.86 54.02 243.86 54.02 244.86 54.02 245.86 54.02 246.86 54.02 247.86 54.02 248.86 54.02 249.86 54.02 250.86 54.02 251.86 54.02 252.86 54.02 253.86 54.02 254.86 54.02 255.86 54.02 256.86 54.02 257.86 54.02 258.86 54.02 259.86 54.02 260.86 54.02 261.86 54.02 262.86 54.02 263.86 54.02 264.86 54.02 265.86 54.02 266.86 54.02 267.86 54.02 268.86 54.02 269.86 54.02 270.86 54.02 271.86 54.02 272.86 54.02 273.86 54.02
11 Jul 2008 230.91 53.92 231.91 53.92 232.91 53.92 233.91 53.92 234.91 53.92 235.91 53.92 236.91 53.92 237.91 53.92 238.91 53.92 239.91 53.92 240.91 53.92 241.91 53.92 242.91 53.92 243.91 53.92 244.91 53.92 245.91 53.92 246.91 53.92 247.91 53.92 248.91 53.92 249.91 53.92 250.91 53.92 251.91 53.92 252.91 53.92 253.91 53.92 254.91 53.92 255.91 53.92 256.91 53.92 257.91 53.92 258.91 53.92 259.91 53.92 260.91 53.92 261.91 53.92 262.91 53.92 263.91 53.92 264.91 53.92 265.91 53.92 266.91 53.92 267.91 53.92 268.91 53.92 269.91 53.92 270.91 53.92 271.91 53.92 272.91 53.92 273.91 53.92
12 Jul 2008 229.76 53.64 230.76 53.64 231.76 53.64 232.76 53.64 233.76 53.64 234.76 53.64 235.76 53.64 236.76 53.64 237.76 53.64 238.76 53.64 239.76 53.64 240.76 53.64 241.76 53.64 242.76 53.64 243.76 53.64 244.76 53.64 245.76 53.64 246.76 53.64 247.76 53.64 248.76 53.64 249.76 53.64 250.76 53.64 251.76 53.64 252.76 53.64 253.76 53.64 254.76 53.64 255.76 53.64 256.76 53.64 257.76 53.64 258.76 53.64 259.76 53.64 260.76 53.64 261.76 53.64 262.76 53.64 263.76 53.64 264.76 53.64 265.76 53.64 266.76 53.64 267.76 53.64 268.76 53.64 269.76 53.64 270.76 53.64 271.76 53.64 272.76 53.64 273.76 53.64 274.76 53.64
13 Jul 2008 229.82 53.57 230.82 53.57 231.82 53.57 232.82 53.57 233.82 53.57 234.82 53.57 235.82 53.57 236.82 53.57 237.82 53.57 238.82 53.57 239.82 53.57 240.82 53.57 241.82 53.57 242.82 53.57 243.82 53.57 244.82 53.57 245.82 53.57 246.82 53.57 247.82 53.57 248.82 53.57 249.82 53.57 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57
14 Jul 2008 229.88 53.51 230.88 53.51 231.88 53.51 232.88 53.51 233.88 53.51 234.88 53.51 235.88 53.51 236.88 53.51 237.88 53.51 238.88 53.51 239.88 53.51 240.88 53.51 241.88 53.51 242.88 53.51 243.88 53.51 244.88 53.51 245.88 53.51 246.88 53.51 247.88 53.51 248.88 53.51 249.88 53.51 250.88 53.51 251.88 53.51 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51
15 Jul 2008 228.27 53.47 229.27 53.47 230.27 53.47 231.27 53.47 232.27 53.47 233.27 53.47 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47
16 Jul 2008 228.34 53.23 229.34 53.23 230.34 53.23 231.34 53.23 232.34 53.23 233.34 53.23 234.34 53.23 235.34 53.23 236.34 53.23 237.34 53.23 238.34 53.23 239.34 53.23 240.34 53.23 241.34 53.23 242.34 53.23 243.34 53.23 244.34 53.23 245.34 53.23 246.34 53.23 247.34 53.23 248.34 53.23 249.34 53.23 250.34 53.23 251.34 53.23 252.34 53.23 253.34 53.23 254.34 53.23 255.34 53.23 256.34 53.23 257.34 53.23 258.34 53.23 259.34 53.23 260.34 53.23 261.34 53.23 262.34 53.23 263.34 53.23 264.34 53.23 265.34 53.23 266.34 53.23 267.34 53.23 268.34 53.23 269.34 53.23 270.34 53.23 271.34 53.23 272.34 53.23 273.34 53.23 274.34 53.23 275.34 53.23 276.34 53.23
17 Jul 2008 228.41 53.01 229.41 53.01 230.41 53.01 231.41 53.01 232.41 53.01 233.41 53.01 234.41 53.01 235.41 53.01 236.41 53.01 237.41 53.01 238.41 53.01 239.41 53.01 240.41 53.01 241.41 53.01 242.41 53.01 243.41 53.01 244.41 53.01 245.41 53.01 246.41 53.01 247.41 53.01 248.41 53.01 249.41 53.01 250.41 53.01 251.41 53.01 252.41 53.01 253.41 53.01 254.41 53.01 255.41 53.01 256.41 53.01 257.41 53.01 258.41 53.01 259.41 53.01 260.41 53.01 261.41 53.01 262.41 53.01 263.41 53.01 264.41 53.01 265.41 53.01 266.41 53.01 267.41 53.01 268.41 53.01 269.41 53.01 270.41 53.01 271.41 53.01 272.41 53.01 273.41 53.01 274.41 53.01 275.41 53.01 276.41 53.01
18 Jul 2008 226.11 53.00 227.11 53.00 228.11 53.00 229.11 53.00 230.11 53.00 231.11 53.00 232.11 53.00 233.11 53.00 234.11 53.00 235.11 53.00 236.11 53.00 237.11 53.00 238.11 53.00 239.11 53.00 240.11 53.00 241.11 53.00 242.11 53.00 243.11 53.00 244.11 53.00 245.11 53.00 246.11 53.00 247.11 53.00 248.11 53.00 249.11 53.00 250.11 53.00 251.11 53.00 252.11 53.00 253.11 53.00 254.11 53.00 255.11 53.00 256.11 53.00 257.11 53.00 258.11 53.00 259.11 53.00 260.11 53.00 261.11 53.00 262.11 53.00 263.11 53.00 264.11 53.00 265.11 53.00 266.11 53.00 267.11 53.00 268.11 53.00 269.11 53.00 270.11 53.00 271.11 53.00 272.11 53.00 273.11 53.00 274.11 53.00 275.11 53.00 276.11 53.00 277.11 53.00 278.11 53.00 279.11 53.00
19 Jul 2008 226.19 52.79 227.19 52.79 228.19 52.79 229.19 52.79 230.19 52.79 231.19 52.79 232.19 52.79 233.19 52.79 234.19 52.79 235.19 52.79 236.19 52.79 237.19 52.79 238.19 52.79 239.19 52.79 240.19 52.79 241.19 52.79 242.19 52.79 243.19 52.79 244.19 52.79 245.19 52.79 246.19 52.79 247.19 52.79 248.19 52.79 249.19 52.79 250.19 52.79 251.19 52.79 252.19 52.79 253.19 52.79 254.19 52.79 255.19 52.79 256.19 52.79 257.19 52.79 258.19 52.79 259.19 52.79 260.19 52.79 261.19 52.79 262.19 52.79 263.19 52.79 264.19 52.79 265.19 52.79 266.19 52.79 267.19 52.79 268.19 52.79 269.19 52.79 270.19 52.79 271.19 52.79 272.19 52.79 273.19 52.79 274.19 52.79 275.19 52.79 276.19 52.79 277.19 52.79 278.19 52.79 279.19 52.79
20 Jul 2008 226.28 52.80 227.28 52.80 228.28 52.80 229.28 52.80 230.28 52.80 231.28 52.80 232.28 52.80 233.28 52.80 234.28 52.80 235.28 52.80 236.28 52.80 237.28 52.80 238.28 52.80 239.28 52.80 240.28 52.80 241.28 52.80 242.28 52.80 243.28 52.80 244.28 52.80 245.28 52.80 246.28 52.80 247.28 52.80 248.28 52.80 249.28 52.80 250.28 52.80 251.28 52.80 252.28 52.80 253.28 52.80 254.28 52.80 255.28 52.80 256.28 52.80 257.28 52.80 258.28 52.80 259.28 52.80 260.28 52.80 261.28 52.80 262.28 52.80 263.28 52.80 264.28 52.80 265.28 52.80 266.28 52.80 267.28 52.80 268.28 52.80 269.28 52.80 270.28 52.80 271.28 52.80 272.28 52.80 273.28 52.80 274.28 52.80 275.28 52.80 276.28 52.80 277.28 52.80 278.28 52.80 279.28 52.80
21 Jul 2008 223.21 52.81 224.21 52.81 225.21 52.81 226.21 52.81 227.21 52.81 228.21 52.81 229.21 52.81 230.21 52.81 231.21 52.81 232.21 52.81 233.21 52.81 234.21 52.81 235.21 52.81 236.21 52.81 237.21 52.81 238.21 52.81 239.21 52.81 240.21 52.81 241.21 52.81 242.21 52.81 243.21 52.81 244.21 52.81 245.21 52.81 246.21 52.81 247.21 52.81 248.21 52.81 249.21 52.81 250.21 52.81 251.21 52.81 252.21 52.81 253.21 52.81 254.21 52.81 255.21 52.81 256.21 52.81 257.21 52.81 258.21 52.81 259.21 52.81 260.21 52.81 261.21 52.81 262.21 52.81 263.21 52.81 264.21 52.81 265.21 52.81 266.21 52.81 267.21 52.81 268.21 52.81 269.21 52.81 270.21 52.81 271.21 52.81 272.21 52.81 273.21 52.81 274.21 52.81 275.21 52.81 276.21 52.81 277.21 52.81 278.21 52.81 279.21 52.81 280.21 52.81 281.21 52.81 282.21 52.81
22 Jul 2008 223.31 52.82 224.31 52.82 225.31 52.82 226.31 52.82 227.31 52.82 228.31 52.82 229.31 52.82 230.31 52.82 231.31 52.82 232.31 52.82 233.31 52.82 234.31 52.82 235.31 52.82 236.31 52.82 237.31 52.82 238.31 52.82 239.31 52.82 240.31 52.82 241.31 52.82 242.31 52.82 243.31 52.82 244.31 52.82 245.31 52.82 246.31 52.82 247.31 52.82 248.31 52.82 249.31 52.82 250.31 52.82 251.31 52.82 252.31 52.82 253.31 52.82 254.31 52.82 255.31 52.82 256.31 52.82 257.31 52.82 258.31 52.82 259.31 52.82 260.31 52.82 261.31 52.82 262.31 52.82 263.31 52.82 264.31 52.82 265.31 52.82 266.31 52.82 267.31 52.82 268.31 52.82 269.31 52.82 270.31 52.82 271.31 52.82 272.31 52.82 273.31 52.82 274.31 52.82 275.31 52.82 276.31 52.82 277.31 52.82 278.31 52.82 279.31 52.82 280.31 52.82 281.31 52.82 282.31 52.82 283.31 52.82
23 Jul 2008 223.43 52.83 224.43 52.83 225.43 52.83 226.43 52.83 227.43 52.83 228.43 52.83 229.43 52.83 230.43 52.83 231.43 52.83 232.43 52.83 233.43 52.83 234.43 52.83 235.43 52.83 236.43 52.83 237.43 52.83 238.43 52.83 239.43 52.83 240.43 52.83 241.43 52.83 242.43 52.83 243.43 52.83 244.43 52.83 245.43 52.83 246.43 52.83 247.43 52.83 248.43 52.83 249.43 52.83 250.43 52.83 251.43 52.83 252.43 52.83 253.43 52.83 254.43 52.83 255.43 52.83 256.43 52.83 257.43 52.83 258.43 52.83 259.43 52.83 260.43 52.83 261.43 52.83 262.43 52.83 263.43 52.83 264.43 52.83 265.43 52.83 266.43 52.83 267.43 52.83 268.43 52.83 269.43 52.83 270.43 52.83 271.43 52.83 272.43 52.83 273.43 52.83 274.43 52.83 275.43 52.83 276.43 52.83 277.43 52.83 278.43 52.83 279.43 52.83 280.43 52.83 281.43 52.83 282.43 52.83 283.43 52.83
24 Jul 2008 223.55 52.65 224.55 52.65 225.55 52.65 226.55 52.65 227.55 52.65 228.55 52.65 229.55 52.65 230.55 52.65 231.55 52.65 232.55 52.65 233.55 52.65 234.55 52.65 235.55 52.65 236.55 52.65 237.55 52.65 238.55 52.65 239.55 52.65 240.55 52.65 241.55 52.65 242.55 52.65 243.55 52.65 244.55 52.65 245.55 52.65 246.55 52.65 247.55 52.65 248.55 52.65 249.55 52.65 250.55 52.65 251.55 52.65 252.55 52.65 253.55 52.65 254.55 52.65 255.55 52.65 256.55 52.65 257.55 52.65 258.55 52.65 259.55 52.65 260.55 52.65 261.55 52.65 262.55 52.65 263.55 52.65 264.55 52.65 265.55 52.65 266.55 52.65 267.55 52.65 268.55 52.65 269.55 52.65 270.55 52.65 271.55 52.65 272.55 52.65 273.55 52.65 274.55 52.65 275.55 52.65 276.55 52.65 277.55 52.65 278.55 52.65 279.55 52.65 280.55 52.65 281.55 52.65 282.55 52.65
25 Jul 2008 223.69 52.67 224.69 52.67 225.69 52.67 226.69 52.67 227.69 52.67 228.69 52.67 229.69 52.67 230.69 52.67 231.69 52.67 232.69 52.67 233.69 52.67 234.69 52.67 235.69 52.67 236.69 52.67 237.69 52.67 238.69 52.67 239.69 52.67 240.69 52.67 241.69 52.67 242.69 52.67 243.69 52.67 244.69 52.67 245.69 52.67 246.69 52.67 247.69 52.67 248.69 52.67 249.69 52.67 250.69 52.67 251.69 52.67 252.69 52.67 253.69 52.67 254.69 52.67 255.69 52.67 256.69 52.67 257.69 52.67 258.69 52.67 259.69 52.67 260.69 52.67 261.69 52.67 262.69 52.67 263.69 52.67 264.69 52.67 265.69 52.67 266.69 52.67 267.69 52.67 268.69 52.67 269.69 52.67 270.69 52.67 271.69 52.67 272.69 52.67 273.69 52.67 274.69 52.67 275.69 52.67 276.69 52.67 277.69 52.67 278.69 52.67 279.69 52.67 280.69 52.67 281.69 52.67 282.69 52.67 283.69 52.67
26 Jul 2008 223.83 52.68 224.83 52.68 225.83 52.68 226.83 52.68 227.83 52.68 228.83 52.68 229.83 52.68 230.83 52.68 231.83 52.68 232.83 52.68 233.83 52.68 234.83 52.68 235.83 52.68 236.83 52.68 237.83 52.68 238.83 52.68 239.83 52.68 240.83 52.68 241.83 52.68 242.83 52.68 243.83 52.68 244.83 52.68 245.83 52.68 246.83 52.68 247.83 52.68 248.83 52.68 249.83 52.68 250.83 52.68 251.83 52.68 252.83 52.68 253.83 52.68 254.83 52.68 255.83 52.68 256.83 52.68 257.83 52.68 258.83 52.68 259.83 52.68 260.83 52.68 261.83 52.68 262.83 52.68 263.83 52.68 264.83 52.68 265.83 52.68 266.83 52.68 267.83 52.68 268.83 52.68 269.83 52.68 270.83 52.68 271.83 52.68 272.83 52.68 273.83 52.68 274.83 52.68 275.83 52.68 276.83 52.68 277.83 52.68 278.83 52.68 279.83 52.68 280.83 52.68 281.83 52.68 282.83 52.68 283.83 52.68
27 Jul 2008 224.00 52.69 225.00 52.69 226.00 52.69 227.00 52.69 228.00 52.69 229.00 52.69 230.00 52.69 231.00 52.69 232.00 52.69 233.00 52.69 234.00 52.69 235.00 52.69 236.00 52.69 237.00 52.69 238.00 52.69 239.00 52.69 240.00 52.69 241.00 52.69 242.00 52.69 243.00 52.69 244.00 52.69 245.00 52.69 246.00 52.69 247.00 52.69 248.00 52.69 249.00 52.69 250.00 52.69 251.00 52.69 252.00 52.69 253.00 52.69 254.00 52.69 255.00 52.69 256.00 52.69 257.00 52.69 258.00 52.69 259.00 52.69 260.00 52.69 261.00 52.69 262.00 52.69 263.00 52.69 264.00 52.69 265.00 52.69 266.00 52.69 267.00 52.69 268.00 52.69 269.00 52.69 270.00 52.69 271.00 52.69 272.00 52.69 273.00 52.69 274.00 52.69 275.00 52.69 276.00 52.69 277.00 52.69 278.00 52.69 279.00 52.69 280.00 52.69 281.00 52.69 282.00 52.69 283.00 52.69 284.00 52.69
28 Jul 2008 224.18 52.49 225.18 52.49 226.18 52.49 227.18 52.49 228.18 52.49 229.18 52.49 230.18 52.49 231.18 52.49 232.18 52.49 233.18 52.49 234.18 52.49 235.18 52.49 236.18 52.49 237.18 52.49 238.18 52.49 239.18 52.49 240.18 52.49 241.18 52.49 242.18 52.49 243.18 52.49 244.18 52.49 245.18 52.49 246.18 52.49 247.18 52.49 248.18 52.49 249.18 52.49 250.18 52.49 251.18 52.49 252.18 52.49 253.18 52.49 254.18 52.49 255.18 52.49 256.18 52.49 257.18 52.49 258.18 52.49 259.18 52.49 260.18 52.49 261.18 52.49 262.18 52.49 263.18 52.49 264.18 52.49 265.18 52.49 266.18 52.49 267.18 52.49 268.18 52.49 269.18 52.49 270.18 52.49 271.18 52.49 272.18 52.49 273.18 52.49 274.18 52.49 275.18 52.49 276.18 52.49 277.18 52.49 278.18 52.49 279.18 52.49 280.18 52.49 281.18 52.49 282.18 52.49 283.18 52.49 284.18 52.49
29 Jul 2008 224.38 52.49 225.38 52.49 226.38 52.49 227.38 52.49 228.38 52.49 229.38 52.49 230.38 52.49 231.38 52.49 232.38 52.49 233.38 52.49 234.38 52.49 235.38 52.49 236.38 52.49 237.38 52.49 238.38 52.49 239.38 52.49 240.38 52.49 241.38 52.49 242.38 52.49 243.38 52.49 244.38 52.49 245.38 52.49 246.38 52.49 247.38 52.49 248.38 52.49 249.38 52.49 250.38 52.49 251.38 52.49 252.38 52.49 253.38 52.49 254.38 52.49 255.38 52.49 256.38 52.49 257.38 52.49 258.38 52.49 259.38 52.49 260.38 52.49 261.38 52.49 262.38 52.49 263.38 52.49 264.38 52.49 265.38 52.49 266.38 52.49 267.38 52.49 268.38 52.49 269.38 52.49 270.38 52.49 271.38 52.49 272.38 52.49 273.38 52.49 274.38 52.49 275.38 52.49 276.38 52.49 277.38 52.49 278.38 52.49 279.38 52.49 280.38 52.49 281.38 52.49 282.38 52.49 283.38 52.49 284.38 52.49
30 Jul 2008 224.60 52.29 225.60 52.29 226.60 52.29 227.60 52.29 228.60 52.29 229.60 52.29 230.60 52.29 231.60 52.29 232.60 52.29 233.60 52.29 234.60 52.29 235.60 52.29 236.60 52.29 237.60 52.29 238.60 52.29 239.60 52.29 240.60 52.29 241.60 52.29 242.60 52.29 243.60 52.29 244.60 52.29 245.60 52.29 246.60 52.29 247.60 52.29 248.60 52.29 249.60 52.29 250.60 52.29 251.60 52.29 252.60 52.29 253.60 52.29 254.60 52.29 255.60 52.29 256.60 52.29 257.60 52.29 258.60 52.29 259.60 52.29 260.60 52.29 261.60 52.29 262.60 52.29 263.60 52.29 264.60 52.29 265.60 52.29 266.60 52.29 267.60 52.29 268.60 52.29 269.60 52.29 270.60 52.29 271.60 52.29 272.60 52.29 273.60 52.29 274.60 52.29 275.60 52.29 276.60 52.29 277.60 52.29 278.60 52.29 279.60 52.29 280.60 52.29 281.60 52.29 282.60 52.29 283.60 52.29 284.60 52.29
31 Jul 2008 224.86 52.28 225.86 52.28 226.86 52.28 227.86 52.28 228.86 52.28 229.86 52.28 230.86 52.28 231.86 52.28 232.86 52.28 233.86 52.28 234.86 52.28 235.86 52.28 236.86 52.28 237.86 52.28 238.86 52.28 239.86 52.28 240.86 52.28 241.86 52.28 242.86 52.28 243.86 52.28 244.86 52.28 245.86 52.28 246.86 52.28 247.86 52.28 248.86 52.28 249.86 52.28 250.86 52.28 251.86 52.28 252.86 52.28 253.86 52.28 254.86 52.28 255.86 52.28 256.86 52.28 257.86 52.28 258.86 52.28 259.86 52.28 260.86 52.28 261.86 52.28 262.86 52.28 263.86 52.28 264.86 52.28 265.86 52.28 266.86 52.28 267.86 52.28 268.86 52.28 269.86 52.28 270.86 52.28 271.86 52.28 272.86 52.28 273.86 52.28 274.86 52.28 275.86 52.28 276.86 52.28 277.86 52.28 278.86 52.28 279.86 52.28 280.86 52.28 281.86 52.28 282.86 52.28 283.86 52.28 284.86 52.28
01 Aug 2008 225.15 52.06 226.15 52.06 227.15 52.06 228.15 52.06 229.15 52.06 230.15 52.06 231.15 52.06 232.15 52.06 233.15 52.06 234.15 52.06 235.15 52.06 236.15 52.06 237.15 52.06 238.15 52.06 239.15 52.06 240.15 52.06 241.15 52.06 242.15 52.06 243.15 52.06 244.15 52.06 245.15 52.06 246.15 52.06 247.15 52.06 248.15 52.06 249.15 52.06 250.15 52.06 251.15 52.06 252.15 52.06 253.15 52.06 254.15 52.06 255.15 52.06 256.15 52.06 257.15 52.06 258.15 52.06 259.15 52.06 260.15 52.06 261.15 52.06 262.15 52.06 263.15 52.06 264.15 52.06 265.15 52.06 266.15 52.06 267.15 52.06 268.15 52.06 269.15 52.06 270.15 52.06 271.15 52.06 272.15 52.06 273.15 52.06 274.15 52.06 275.15 52.06 276.15 52.06 277.15 52.06 278.15 52.06 279.15 52.06 280.15 52.06 281.15 52.06 282.15 52.06 283.15 52.06 284.15 52.06 285.15 52.06
02 Aug 2008 225.49 52.04 226.49 52.04 227.49 52.04 228.49 52.04 229.49 52.04 230.49 52.04 231.49 52.04 232.49 52.04 233.49 52.04 234.49 52.04 235.49 52.04 236.49 52.04 237.49 52.04 238.49 52.04 239.49 52.04 240.49 52.04 241.49 52.04 242.49 52.04 243.49 52.04 244.49 52.04 245.49 52.04 246.49 52.04 247.49 52.04 248.49 52.04 249.49 52.04 250.49 52.04 251.49 52.04 252.49 52.04 253.49 52.04 254.49 52.04 255.49 52.04 256.49 52.04 257.49 52.04 258.49 52.04 259.49 52.04 260.49 52.04 261.49 52.04 262.49 52.04 263.49 52.04 264.49 52.04 265.49 52.04 266.49 52.04 267.49 52.04 268.49 52.04 269.49 52.04 270.49 52.04 271.49 52.04 272.49 52.04 273.49 52.04 274.49 52.04 275.49 52.04 276.49 52.04 277.49 52.04 278.49 52.04 279.49 52.04 280.49 52.04 281.49 52.04 282.49 52.04 283.49 52.04 284.49 52.04 285.49 52.04
03 Aug 2008 225.88 51.83 226.88 51.83 227.88 51.83 228.88 51.83 229.88 51.83 230.88 51.83 231.88 51.83 232.88 51.83 233.88 51.83 234.88 51.83 235.88 51.83 236.88 51.83 237.88 51.83 238.88 51.83 239.88 51.83 240.88 51.83 241.88 51.83 242.88 51.83 243.88 51.83 244.88 51.83 245.88 51.83 246.88 51.83 247.88 51.83 248.88 51.83 249.88 51.83 250.88 51.83 251.88 51.83 252.88 51.83 253.88 51.83 254.88 51.83 255.88 51.83 256.88 51.83 257.88 51.83 258.88 51.83 259.88 51.83 260.88 51.83 261.88 51.83 262.88 51.83 263.88 51.83 264.88 51.83 265.88 51.83 266.88 51.83 267.88 51.83 268.88 51.83 269.88 51.83 270.88 51.83 271.88 51.83 272.88 51.83 273.88 51.83 274.88 51.83 275.88 51.83 276.88 51.83 277.88 51.83 278.88 51.83 279.88 51.83 280.88 51.83 281.88 51.83 282.88 51.83 283.88 51.83 284.88 51.83 285.88 51.83
04 Aug 2008 226.34 51.81 227.34 51.81 228.34 51.81 229.34 51.81 230.34 51.81 231.34 51.81 232.34 51.81 233.34 51.81 234.34 51.81 235.34 51.81 236.34 51.81 237.34 51.81 238.34 51.81 239.34 51.81 240.34 51.81 241.34 51.81 242.34 51.81 243.34 51.81 244.34 51.81 245.34 51.81 246.34 51.81 247.34 51.81 248.34 51.81 249.34 51.81 250.34 51.81 251.34 51.81 252.34 51.81 253.34 51.81 254.34 51.81 255.34 51.81 256.34 51.81 257.34 51.81 258.34 51.81 259.34 51.81 260.34 51.81 261.34 51.81 262.34 51.81 263.34 51.81 264.34 51.81 265.34 51.81 266.34 51.81 267.34 51.81 268.34 51.81 269.34 51.81 270.34 51.81 271.34 51.81 272.34 51.81 273.34 51.81 274.34 51.81 275.34 51.81 276.34 51.81 277.34 51.81 278.34 51.81 279.34 51.81 280.34 51.81 281.34 51.81 282.34 51.81 283.34 51.81 284.34 51.81 285.34 51.81 286.34 51.81
05 Aug 2008 226.90 51.60 227.90 51.60 228.90 51.60 229.90 51.60 230.90 51.60 231.90 51.60 232.90 51.60 233.90 51.60 234.90 51.60 235.90 51.60 236.90 51.60 237.90 51.60 238.90 51.60 239.90 51.60 240.90 51.60 241.90 51.60 242.90 51.60 243.90 51.60 244.90 51.60 245.90 51.60 246.90 51.60 247.90 51.60 248.90 51.60 249.90 51.60 250.90 51.60 251.90 51.60 252.90 51.60 253.90 51.60 254.90 51.60 255.90 51.60 256.90 51.60 257.90 51.60 258.90 51.60 259.90 51.60 260.90 51.60 261.90 51.60 262.90 51.60 263.90 51.60 264.90 51.60 265.90 51.60 266.90 51.60 267.90 51.60 268.90 51.60 269.90 51.60 270.90 51.60 271.90 51.60 272.90 51.60 273.90 51.60 274.90 51.60 275.90 51.60 276.90 51.60 277.90 51.60 278.90 51.60 279.90 51.60 280.90 51.60 281.90 51.60 282.90 51.60 283.90 51.60 284.90 51.60 285.90 51.60 286.90 51.60
06 Aug 2008 227.57 51.60 228.57 51.60 229.57 51.60 230.57 51.60 231.57 51.60 232.57 51.60 233.57 51.60 234.57 51.60 235.57 51.60 236.57 51.60 237.57 51.60 238.57 51.60 239.57 51.60 240.57 51.60 241.57 51.60 242.57 51.60 243.57 51.60 244.57 51.60 245.57 51.60 246.57 51.60 247.57 51.60 248.57 51.60 249.57 51.60 250.57 51.60 251.57 51.60 252.57 51.60 253.57 51.60 254.57 51.60 255.57 51.60 256.57 51.60 257.57 51.60 258.57 51.60 259.57 51.60 260.57 51.60 261.57 51.60 262.57 51.60 263.57 51.60 264.57 51.60 265.57 51.60 266.57 51.60 267.57 51.60 268.57 51.60 269.57 51.60 270.57 51.60 271.57 51.60 272.57 51.60 273.57 51.60 274.57 51.60 275.57 51.60 276.57 51.60 277.57 51.60 278.57 51.60 279.57 51.60 280.57 51.60 281.57 51.60 282.57 51.60 283.57 51.60 284.57 51.60 285.57 51.60 286.57 51.60 287.57 51.60
07 Aug 2008 228.42 51.60 229.42 51.60 230.42 51.60 231.42 51.60 232.42 51.60 233.42 51.60 234.42 51.60 235.42 51.60 236.42 51.60 237.42 51.60 238.42 51.60 239.42 51.60 240.42 51.60 241.42 51.60 242.42 51.60 243.42 51.60 244.42 51.60 245.42 51.60 246.42 51.60 247.42 51.60 248.42 51.60 249.42 51.60 250.42 51.60 251.42 51.60 252.42 51.60 253.42 51.60 254.42 51.60 255.42 51.60 256.42 51.60 257.42 51.60 258.42 51.60 259.42 51.60 260.42 51.60 261.42 51.60 262.42 51.60 263.42 51.60 264.42 51.60 265.42 51.60 266.42 51.60 267.42 51.60 268.42 51.60 269.42 51.60 270.42 51.60 271.42 51.60 272.42 51.60 273.42 51.60 274.42 51.60 275.42 51.60 276.42 51.60 277.42 51.60 278.42 51.60 279.42 51.60 280.42 51.60 281.42 51.60 282.42 51.60 283.42 51.60 284.42 51.60 285.42 51.60 286.42 51.60 287.42 51.60 288.42 51.60
08 Aug 2008 229.52 51.40 230.52 51.40 231.52 51.40 232.52 51.40 233.52 51.40 234.52 51.40 235.52 51.40 236.52 51.40 237.52 51.40 238.52 51.40 239.52 51.40 240.52 51.40 241.52 51.40 242.52 51.40 243.52 51.40 244.52 51.40 245.52 51.40 246.52 51.40 247.52 51.40 248.52 51.40 249.52 51.40 250.52 51.40 251.52 51.40 252.52 51.40 253.52 51.40 254.52 51.40 255.52 51.40 256.52 51.40 257.52 51.40 258.52 51.40 259.52 51.40 260.52 51.40 261.52 51.40 262.52 51.40 263.52 51.40 264.52 51.40 265.52 51.40 266.52 51.40 267.52 51.40 268.52 51.40 269.52 51.40 270.52 51.40 271.52 51.40 272.52 51.40 273.52 51.40 274.52 51.40 275.52 51.40 276.52 51.40 277.52 51.40 278.52 51.40 279.52 51.40 280.52 51.40 281.52 51.40 282.52 51.40 283.52 51.40 284.52 51.40 285.52 51.40 286.52 51.40 287.52 51.40 288.52 51.40 289.52 51.40
09 Aug 2008 230.98 51.42 231.98 51.42 232.98 51.42 233.98 51.42 234.98 51.42 235.98 51.42 236.98 51.42 237.98 51.42 238.98 51.42 239.98 51.42 240.98 51.42 241.98 51.42 242.98 51.42 243.98 51.42 244.98 51.42 245.98 51.42 246.98 51.42 247.98 51.42 248.98 51.42 249.98 51.42 250.98 51.42 251.98 51.42 252.98 51.42 253.98 51.42 254.98 51.42 255.98 51.42 256.98 51.42 257.98 51.42 258.98 51.42 259.98 51.42 260.98 51.42 261.98 51.42 262.98 51.42 263.98 51.42 264.98 51.42 265.98 51.42 266.98 51.42 267.98 51.42 268.98 51.42 269.98 51.42 270.98 51.42 271.98 51.42 272.98 51.42 273.98 51.42 274.98 51.42 275.98 51.42 276.98 51.42 277.98 51.42 278.98 51.42 279.98 51.42 280.98 51.42 281.98 51.42 282.98 51.42 283.98 51.42 284.98 51.42 285.98 51.42 286.98 51.42 287.98 51.42 288.98 51.42 289.98 51.42 290.98 51.42
10 Aug 2008 233.03 51.45 234.03 51.45 235.03 51.45 236.03 51.45 237.03 51.45 238.03 51.45 239.03 51.45 240.03 51.45 241.03 51.45 242.03 51.45 243.03 51.45 244.03 51.45 245.03 51.45 246.03 51.45 247.03 51.45 248.03 51.45 249.03 51.45 250.03 51.45 251.03 51.45 252.03 51.45 253.03 51.45 254.03 51.45 255.03 51.45 256.03 51.45 257.03 51.45 258.03 51.45 259.03 51.45 260.03 51.45 261.03 51.45 262.03 51.45 263.03 51.45 264.03 51.45 265.03 51.45 266.03 51.45 267.03 51.45 268.03 51.45 269.03 51.45 270.03 51.45 271.03 51.45 272.03 51.45 273.03 51.45 274.03 51.45 275.03 51.45 276.03 51.45 277.03 51.45 278.03 51.45 279.03 51.45 280.03 51.45 281.03 51.45 282.03 51.45 283.03 51.45 284.03 51.45 285.03 51.45 286.03 51.45 287.03 51.45 288.03 51.45 289.03 51.45 290.03 51.45 291.03 51.45 292.03 51.45 293.03 51.45
11 Aug 2008 236.11 51.48 237.11 51.48 238.11 51.48 239.11 51.48 240.11 51.48 241.11 51.48 242.11 51.48 243.11 51.48 244.11 51.48 245.11 51.48 246.11 51.48 247.11 51.48 248.11 51.48 249.11 51.48 250.11 51.48 251.11 51.48 252.11 51.48 253.11 51.48 254.11 51.48 255.11 51.48 256.11 51.48 257.11 51.48 258.11 51.48 259.11 51.48 260.11 51.48 261.11 51.48 262.11 51.48 263.11 51.48 264.11 51.48 265.11 51.48 266.11 51.48 267.11 51.48 268.11 51.48 269.11 51.48 270.11 51.48 271.11 51.48 272.11 51.48 273.11 51.48 274.11 51.48 275.11 51.48 276.11 51.48 277.11 51.48 278.11 51.48 279.11 51.48 280.11 51.48 281.11 51.48 282.11 51.48 283.11 51.48 284.11 51.48 285.11 51.48 286.11 51.48 287.11 51.48 288.11 51.48 289.11 51.48 290.11 51.48 291.11 51.48 292.11 51.48 293.11 51.48 294.11 51.48 295.11 51.48 296.11 51.48
12 Aug 2008 241.19 51.53 242.19 51.53 243.19 51.53 244.19 51.53 245.19 51.53 246.19 51.53 247.19 51.53 248.19 51.53 249.19 51.53 250.19 51.53 251.19 51.53 252.19 51.53 253.19 51.53 254.19 51.53 255.19 51.53 256.19 51.53 257.19 51.53 258.19 51.53 259.19 51.53 260.19 51.53 261.19 51.53 262.19 51.53 263.19 51.53 264.19 51.53 265.19 51.53 266.19 51.53 267.19 51.53 268.19 51.53 269.19 51.53 270.19 51.53 271.19 51.53 272.19 51.53 273.19 51.53 274.19 51.53 275.19 51.53 276.19 51.53 277.19 51.53 278.19 51.53 279.19 51.53 280.19 51.53 281.19 51.53 282.19 51.53 283.19 51.53 284.19 51.53 285.19 51.53 286.19 51.53 287.19 51.53 288.19 51.53 289.19 51.53 290.19 51.53 291.19 51.53 292.19 51.53 293.19 51.53 294.19 51.53 295.19 51.53 296.19 51.53 297.19 51.53 298.19 51.53 299.19 51.53 300.19 51.53 301.19 51.53
13 Aug 2008 250.94 51.60 251.94 51.60 252.94 51.60 253.94 51.60 254.94 51.60 255.94 51.60 256.94 51.60 257.94 51.60 258.94 51.60 259.94 51.60 260.94 51.60 261.94 51.60 262.94 51.60 263.94 51.60 264.94 51.60 265.94 51.60 266.94 51.60 267.94 51.60 268.94 51.60 269.94 51.60 270.94 51.60 271.94 51.60 272.94 51.60 273.94 51.60 274.94 51.60 275.94 51.60 276.94 51.60 277.94 51.60 278.94 51.60 279.94 51.60 280.94 51.60 281.94 51.60 282.94 51.60 283.94 51.60 284.94 51.60 285.94 51.60 286.94 51.60 287.94 51.60 288.94 51.60 289.94 51.60 290.94 51.60 291.94 51.60 292.94 51.60 293.94 51.60 294.94 51.60 295.94 51.60 296.94 51.60 297.94 51.60 298.94 51.60 299.94 51.60 300.94 51.60 301.94 51.60 302.94 51.60 303.94 51.60 304.94 51.60 305.94 51.60 306.94 51.60 307.94 51.60 308.94 51.60 309.94 51.60 310.94 51.60
14 Aug 2008 273.96 51.67 274.96 51.67 275.96 51.67 276.96 51.67 277.96 51.67 278.96 51.67 279.96 51.67 280.96 51.67 281.96 51.67 282.96 51.67 283.96 51.67 284.96 51.67 285.96 51.67 286.96 51.67 287.96 51.67 288.96 51.67 289.96 51.67 290.96 51.67 291.96 51.67 292.96 51.67 293.96 51.67 294.96 51.67 295.96 51.67 296.96 51.67 297.96 51.67 298.96 51.67 299.96 51.67 300.96 51.67 301.96 51.67 302.96 51.67 303.96 51.67 304.96 51.67 305.96 51.67 306.96 51.67 307.96 51.67 308.96 51.67 309.96 51.67 310.96 51.67 311.96 51.67 312.96 51.67 313.96 51.67 314.96 51.67 315.96 51.67 316.96 51.67 317.96 51.67 318.96 51.67 319.96 51.67 320.96 51.67 321.96 51.67 322.96 51.67 323.96 41.20 324.96 40.47 325.96 39.73 326.96 39.00
15 Aug 2008 343.77 51.96 344.77 51.96 345.77 51.96 346.77 51.96 347.77 51.96 348.77 51.96 349.77 51.96
16 Aug 2008 007.37 03.43 008.37 03.44 009.37 03.25 010.37 03.25 011.37 03.24 012.37 03.24 013.37 03.23
17 Aug 2008 016.45 03.56 017.45 03.33 018.45 03.30 019.45 03.26 020.45 03.23 021.45 03.19 022.45 03.15 057.45 04.57 058.45 04.42 059.45 04.47 060.45 04.31 061.45 04.34 062.45 04.37 063.45 04.19 064.45 04.21 065.45 04.23 066.45 04.04 067.45 04.04 068.45 04.05 069.45 03.85 070.45 03.84 071.45 03.83 072.45 03.82 073.45 03.60 074.45 03.59 075.45 03.56 076.45 03.54
18 Aug 2008 023.50 03.69 024.50 03.64 025.50 03.59 026.50 03.53 027.50 03.27 028.50 03.21 051.50 05.84 052.50 05.73 053.50 05.62 054.50 05.69 055.50 05.56 056.50 05.62 057.50 05.47 058.50 05.52 059.50 05.36 060.50 05.40 061.50 05.23 062.50 05.25 063.50 05.07 064.50 05.09 065.50 05.10 066.50 04.90 067.50 04.90 068.50 04.90 069.50 04.70 070.50 04.69 071.50 04.67 072.50 04.66 073.50 04.44 074.50 04.42 075.50 04.39 076.50 04.16 077.50 04.13 078.50 04.09 079.50 04.05 080.50 04.01 081.50 03.77 082.50 03.72 083.50 03.67
19 Aug 2008 027.47 04.10 028.47 04.04 029.47 03.97 030.47 03.90 031.47 03.63 032.47 03.56 033.47 03.48 048.47 07.18 049.47 07.11 050.47 07.03 051.47 06.93 052.47 07.03 053.47 06.91 054.47 06.79 055.47 06.86 056.47 06.72 057.47 06.58 058.47 06.62 059.47 06.46 060.47 06.50 061.47 06.33 062.47 06.35 063.47 06.17 064.47 06.18 065.47 05.99 066.47 05.99 067.47 05.79 068.47 05.79 069.47 05.78 070.47 05.57 071.47 05.55 072.47 05.53 073.47 05.31 074.47 05.28 075.47 05.25 076.47 05.02 077.47 04.99 078.47 04.95 079.47 04.91 080.47 04.66 081.47 04.62 082.47 04.57 083.47 04.51 084.47 04.46 085.47 04.20 086.47 04.14 087.47 04.08
20 Aug 2008 029.99 04.40 030.99 04.33 031.99 04.25 032.99 04.18 033.99 04.10 034.99 04.02 035.99 03.74 036.99 03.66 037.99 03.57 038.99 03.48 039.99 03.40 045.99 08.57 046.99 08.55 047.99 08.52 048.99 08.47 049.99 08.21 050.99 08.13 051.99 08.04 052.99 07.94 053.99 08.03 054.99 07.91 055.99 07.78 056.99 07.64 057.99 07.50 058.99 07.54 059.99 07.38 060.99 07.22 061.99 07.24 062.99 07.06 063.99 07.08 064.99 06.89 065.99 06.90 066.99 06.70 067.99 06.70 068.99 06.49 069.99 06.48 070.99 06.46 071.99 06.24 072.99 06.22 073.99 06.19 074.99 05.96 075.99 05.93 076.99 05.89 077.99 05.65 078.99 05.61 079.99 05.57 080.99 05.32 081.99 05.27 082.99 05.22 083.99 05.16 084.99 04.90 085.99 04.84 086.99 04.78 087.99 04.72 088.99 04.65 089.99 04.38
21 Aug 2008 031.74 05.17 032.74 05.09 033.74 05.01 034.74 04.73 035.74 04.65 036.74 04.57 037.74 04.49 038.74 04.40 039.74 04.31 040.74 04.02 041.74 03.93 042.74 03.83 043.74 03.74 044.74 03.64 045.74 10.29 046.74 10.12 047.74 09.93 048.74 09.92 049.74 09.89 050.74 09.64 051.74 09.58 052.74 09.50 053.74 09.41 054.74 09.30 055.74 09.19 056.74 09.06 057.74 08.93 058.74 08.79 059.74 08.64 060.74 08.48 061.74 08.51 062.74 08.34 063.74 08.16 064.74 08.18 065.74 07.99 066.74 07.99 067.74 07.79 068.74 07.58 069.74 07.58 070.74 07.36 071.74 07.34 072.74 07.32 073.74 07.10 074.74 07.07 075.74 06.84 076.74 06.80 077.74 06.76 078.74 06.52 079.74 06.48 080.74 06.43 081.74 06.18 082.74 06.13 083.74 06.07 084.74 06.02 085.74 05.76 086.74 05.69 087.74 05.63 088.74 05.56 089.74 05.29 090.74 05.22 091.74 05.15
22 Aug 2008 033.01 05.98 034.01 05.70 035.01 05.62 036.01 05.54 037.01 05.46 038.01 05.37 039.01 05.08 040.01 05.00 041.01 04.91 042.01 04.81 043.01 04.72 044.01 04.63 045.01 04.33 046.01 12.00 047.01 11.91 048.01 11.58 049.01 11.43 050.01 11.24 051.01 11.23 052.01 11.00 053.01 10.95 054.01 10.69 055.01 10.61 056.01 10.51 057.01 10.21 058.01 10.09 059.01 09.96 060.01 09.82 061.01 09.67 062.01 09.72 063.01 09.55 064.01 09.38 065.01 09.20 066.01 09.22 067.01 09.03 068.01 08.83 069.01 08.83 070.01 08.63 071.01 08.62 072.01 08.40 073.01 08.19 074.01 08.16 075.01 08.14 076.01 07.91 077.01 07.87 078.01 07.64 079.01 07.60 080.01 07.35 081.01 07.31 082.01 07.26 083.01 07.01 084.01 06.95 085.01 06.89 086.01 06.64 087.01 06.57 088.01 06.51 089.01 06.44 090.01 06.17 091.01 06.10 092.01 06.03 093.01 05.96
23 Aug 2008 033.98 06.59 034.98 06.31 035.98 06.23 036.98 06.15 037.98 06.07 038.98 05.79 039.98 05.70 040.98 05.61 041.98 05.53 042.98 05.43 043.98 05.14 044.98 05.05 045.98 04.95 046.98 13.41 047.98 13.24 048.98 13.00 049.98 12.72 050.98 12.60 051.98 12.45 052.98 12.27 053.98 12.06 054.98 11.83 055.98 11.58 056.98 11.51 057.98 11.22 058.98 11.13 059.98 11.01 060.98 10.89 061.98 10.76 062.98 10.61 063.98 10.46 064.98 10.30 065.98 10.13 066.98 09.96 067.98 09.77 068.98 09.78 069.98 09.59 070.98 09.39 071.98 09.18 072.98 09.17 073.98 08.96 074.98 08.94 075.98 08.72 076.98 08.69 077.98 08.46 078.98 08.42 079.98 08.19 080.98 08.15 081.98 07.90 082.98 07.85 083.98 07.80 084.98 07.55 085.98 07.50 086.98 07.44 087.98 07.18 088.98 07.12 089.98 07.05 090.98 06.78 091.98 06.71 092.98 06.64
24 Aug 2008 034.74 07.36 035.74 07.09 036.74 07.01 037.74 06.94 038.74 06.66 039.74 06.58 040.74 06.50 041.74 06.41 042.74 06.33 043.74 06.04 044.74 05.95 045.74 05.86 046.74 05.76 047.74 05.67 048.74 05.37 049.74 14.45 050.74 14.34 051.74 13.97 052.74 13.73 053.74 13.45 054.74 13.33 055.74 13.17 056.74 12.78 057.74 12.77 058.74 12.53 059.74 12.27 060.74 12.20 061.74 11.91 062.74 11.81 063.74 11.69 064.74 11.36 065.74 11.22 066.74 11.07 067.74 10.92 068.74 10.75 069.74 10.58 070.74 10.40 071.74 10.41 072.74 10.21 073.74 10.02 074.74 10.01 075.74 09.80 076.74 09.59 077.74 09.57 078.74 09.35 079.74 09.32 080.74 09.09 081.74 08.85 082.74 08.82 083.74 08.77 084.74 08.53 085.74 08.48 086.74 08.23 087.74 08.18 088.74 08.12 089.74 07.87 090.74 07.81 091.74 07.54 092.74 07.48 093.74 07.41 094.74 07.34
25 Aug 2008 035.36 07.84 036.36 07.58 037.36 07.51 038.36 07.44 039.36 07.17 040.36 07.10 041.36 07.02 042.36 06.94 043.36 06.66 044.36 06.58 045.36 06.50 046.36 06.41 047.36 06.12 048.36 06.04 049.36 05.94 050.36 05.85 051.36 05.76 052.36 15.18 053.36 14.84 054.36 14.58 055.36 14.25 056.36 14.04 057.36 13.78 058.36 13.48 059.36 13.33 060.36 13.16 061.36 12.96 062.36 12.73 063.36 12.48 064.36 12.42 065.36 12.14 066.36 12.04 067.36 11.73 068.36 11.60 069.36 11.47 070.36 11.32 071.36 11.17 072.36 11.00 073.36 10.83 074.36 10.66 075.36 10.47 076.36 10.28 077.36 10.28 078.36 10.08 079.36 09.87 080.36 09.86 081.36 09.64 082.36 09.42 083.36 09.39 084.36 09.16 085.36 09.13 086.36 08.89 087.36 08.85 088.36 08.61 089.36 08.56 090.36 08.51 091.36 08.26 092.36 08.20 093.36 07.95 094.36 07.89 095.36 07.82
26 Aug 2008 035.87 20.15 036.87 20.01 037.87 20.13 040.87 07.70 041.87 07.63 042.87 07.56 043.87 07.29 044.87 07.22 045.87 07.15 046.87 07.07 047.87 06.79 048.87 06.71 049.87 06.63 050.87 06.54 051.87 06.25 052.87 06.17 053.87 06.08 054.87 05.98 055.87 15.30 056.87 15.09 057.87 14.73 058.87 14.47 059.87 14.13 060.87 13.92 061.87 13.65 062.87 13.55 063.87 13.21 064.87 13.03 065.87 12.83 066.87 12.61 067.87 12.56 068.87 12.29 069.87 12.21 070.87 11.92 071.87 11.81 072.87 11.68 073.87 11.55 074.87 11.41 075.87 11.25 076.87 11.09 077.87 10.92 078.87 10.75 079.87 10.56 080.87 10.37 081.87 10.18 082.87 10.18 083.87 09.97 084.87 09.76 085.87 09.74 086.87 09.52 087.87 09.50 088.87 09.27 089.87 09.24 090.87 09.00 091.87 08.96 092.87 08.72
27 Aug 2008 036.30 08.57 037.30 08.53 038.30 20.43 039.30 20.39 040.30 20.41 041.30 20.56 042.30 07.89 043.30 07.84 044.30 07.58 045.30 07.52 046.30 07.46 047.30 07.19 048.30 07.12 049.30 07.05 050.30 06.98 051.30 06.71 052.30 06.63 053.30 06.55 054.30 06.47 055.30 06.19 056.30 06.11 057.30 06.02 058.30 05.93 059.30 05.85 060.30 14.48 061.30 14.25 062.30 14.09 063.30 13.83 064.30 13.49 065.30 13.29 066.30 13.04 067.30 12.94 068.30 12.81 069.30 12.44 070.30 12.25 071.30 12.23 072.30 12.00 073.30 11.74 074.30 11.67 075.30 11.58 076.30 11.28 077.30 11.16 078.30 11.04 079.30 10.90 080.30 10.75 081.30 10.60 082.30 10.44 083.30 10.27 084.30 10.29 085.30 10.10 086.30 09.91 087.30 09.72 088.30 09.72 089.30 09.51 090.30 09.30 091.30 09.29 092.30 09.07 093.30 09.04 094.30 08.81 095.30 08.78 096.30 08.55
28 Aug 2008 036.66 08.74 037.66 08.52 038.66 08.50 039.66 08.27 040.66 08.24 041.66 08.21 042.66 20.93 043.66 07.94 044.66 07.70 045.66 07.65 046.66 07.61 047.66 07.36 048.66 07.30 049.66 07.25 050.66 06.99 051.66 06.93 052.66 06.87 053.66 06.80 054.66 06.53 055.66 06.46 056.66 06.39 057.66 06.32 058.66 06.04 059.66 05.96 060.66 05.88 061.66 05.80 062.66 05.72 063.66 05.43 064.66 13.31 065.66 13.06 066.66 12.88 067.66 12.62 068.66 12.48 069.66 12.28 070.66 12.24 071.66 11.95 072.66 11.83 073.66 11.67 074.66 11.49 075.66 11.29 076.66 11.26 077.66 11.02 078.66 10.96 079.66 10.88 080.66 10.59 081.66 10.48 082.66 10.37 083.66 10.24 084.66 10.10 085.66 09.96 086.66 09.81 087.66 09.84 088.66 09.68 089.66 09.50 090.66 09.32 091.66 09.33 092.66 09.14 093.66 09.14 094.66 08.94 095.66 08.73 096.66 08.72
29 Aug 2008 036.97 08.49 037.97 08.50 038.97 08.30 039.97 08.30 040.97 08.10 041.97 08.09 042.97 07.87 043.97 07.86 044.97 07.63 045.97 07.61 046.97 07.58 047.97 07.35 048.97 07.32 049.97 07.08 050.97 07.04 051.97 06.99 052.97 06.75 053.97 06.70 054.97 06.64 055.97 06.59 056.97 06.33 057.97 06.27 058.97 06.21 059.97 06.15 060.97 05.88 061.97 05.81 062.97 05.74 063.97 05.67 064.97 05.59 065.97 05.32 066.97 05.24 067.97 05.16 068.97 11.81 069.97 11.49 070.97 11.47 071.97 11.38 072.97 11.23 073.97 11.03 074.97 10.98 075.97 10.89 076.97 10.77 077.97 10.63 078.97 10.45 079.97 10.25 080.97 10.24 081.97 10.20 082.97 09.95 083.97 09.88 084.97 09.80 085.97 09.71 086.97 09.60 087.97 09.48 088.97 09.36 089.97 09.22 090.97 09.08 091.97 09.13 092.97 08.97 093.97 08.80 094.97 08.63 095.97 08.65 096.97 08.47
30 Aug 2008 037.25 08.03 038.25 08.07 039.25 07.91 040.25 07.94 041.25 07.76 042.25 07.78 043.25 07.59 044.25 07.60 045.25 07.40 046.25 07.40 047.25 07.19 048.25 07.18 049.25 06.97 050.25 06.95 051.25 06.93 052.25 06.71 053.25 06.68 054.25 06.65 055.25 06.41 056.25 06.38 057.25 06.34 058.25 06.29 059.25 06.05 060.25 06.00 061.25 05.95 062.25 05.89 063.25 05.64 064.25 05.58 065.25 05.52 066.25 05.45 067.25 05.19 068.25 05.12 069.25 05.05 070.25 04.98 071.25 04.90 072.25 09.99 073.25 10.06 074.25 09.85 075.25 09.78 076.25 09.84 077.25 09.66 078.25 09.63 079.25 09.56 080.25 09.47 081.25 09.34 082.25 09.39 083.25 09.21 084.25 09.22 085.25 09.00 086.25 08.97 087.25 08.92 088.25 08.86 089.25 08.78 090.25 08.70 091.25 08.60 092.25 08.49 093.25 08.37 094.25 08.44 095.25 08.31 096.25 08.16 097.25 08.01
31 Aug 2008 037.49 07.41 038.49 07.49 039.49 07.36 040.49 07.22 041.49 07.27 042.49 07.12 043.49 07.16 044.49 07.00 045.49 07.03 046.49 06.85 047.49 06.87 048.49 06.68 049.49 06.69 050.49 06.70 051.49 06.50 052.49 06.49 053.49 06.29 054.49 06.27 055.49 06.26 056.49 06.04 057.49 06.02 058.49 05.99 059.49 05.96 060.49 05.73 061.49 05.70 062.49 05.66 063.49 05.62 064.49 05.38 065.49 05.33 066.49 05.28 067.49 05.23 068.49 04.98 069.49 04.92 070.49 04.86 071.49 04.80 072.49 04.74 073.49 04.67 074.49 04.41 075.49 04.34 076.49 08.13 077.49 08.29 078.49 08.19 079.49 08.24 080.49 08.24 081.49 08.21 082.49 08.15 083.49 08.06 084.49 08.14 085.49 07.99 086.49 08.03 087.49 08.04 088.49 08.04 089.49 07.82 090.49 07.78 091.49 07.73 092.49 07.67 093.49 07.80 094.49 07.71 095.49 07.62 096.49 07.51 097.49 07.40
01 Sep 2008 037.70 06.69 038.70 06.60 039.70 06.71 040.70 06.60 041.70 06.49 042.70 06.56 043.70 06.43 044.70 06.50 045.70 06.35 046.70 06.40 047.70 06.25 048.70 06.28 049.70 06.12 050.70 06.14 051.70 05.97 052.70 05.99 053.70 06.00 054.70 05.81 055.70 05.81 056.70 05.81 057.70 05.61 058.70 05.60 059.70 05.59 060.70 05.38 061.70 05.36 062.70 05.34 063.70 05.31 064.70 05.09 065.70 05.06 066.70 05.02 067.70 04.99 068.70 04.95 069.70 04.71 070.70 04.66 071.70 04.62 072.70 04.57 073.70 04.52 074.70 04.26 075.70 04.20 076.70 04.14 077.70 04.08 078.70 04.02 079.70 06.50 080.70 06.60 081.70 06.65 082.70 06.66 083.70 06.64 084.70 06.79 085.70 06.71 086.70 06.80 087.70 06.88 088.70 06.73 089.70 06.76 090.70 06.78 091.70 06.77 092.70 06.76 093.70 06.73 094.70 06.68 095.70 06.62 096.70 06.76 097.70 06.68
02 Sep 2008 037.89 53.35 038.89 53.35 039.89 53.35 040.89 53.35 041.89 53.35 042.89 53.35 043.89 53.35 044.89 05.75 045.89 05.63 046.89 05.70 047.89 05.57 048.89 05.63 049.89 05.49 050.89 05.54 051.89 05.38 052.89 05.42 053.89 05.45 054.89 05.28 055.89 05.31 056.89 05.33 057.89 05.14 058.89 05.15 059.89 05.16 060.89 04.96 061.89 04.96 062.89 04.96 063.89 04.95 064.89 04.74 065.89 04.72 066.89 04.71 067.89 04.68 068.89 04.46 069.89 04.43 070.89 04.40 071.89 04.37 072.89 04.33 073.89 04.30 074.89 04.05 075.89 04.01 076.89 03.96 077.89 03.91 078.89 03.86 079.89 03.81 080.89 03.75 081.89 05.05 082.89 05.11 083.89 05.14 084.89 05.33 085.89 05.30 086.89 05.44 087.89 05.55 088.89 05.45 089.89 05.52 090.89 05.58 091.89 05.62 092.89 05.64 093.89 05.64 094.89 05.63 095.89 05.61 096.89 05.78 097.89 05.73
03 Sep 2008 038.07 53.24 039.07 53.24 040.07 53.24 041.07 53.24 042.07 53.24 043.07 53.24 044.07 53.24 045.07 53.24 046.07 04.91 047.07 04.80 048.07 04.89 049.07 04.77 050.07 04.85 051.07 04.72 052.07 04.78 053.07 04.84 054.07 04.69 055.07 04.74 056.07 04.78 057.07 04.62 058.07 04.65 059.07 04.68 060.07 04.50 061.07 04.52 062.07 04.53 063.07 04.55 064.07 04.35 065.07 04.36 066.07 04.36 067.07 04.35 068.07 04.15 069.07 04.14 070.07 04.12 071.07 04.11 072.07 04.09 073.07 04.06 074.07 03.84 075.07 03.81 076.07 03.78 077.07 03.74 078.07 03.71 079.07 03.67 080.07 03.62 081.07 03.38 082.07 03.33 083.07 03.28 084.07 03.68 085.07 03.69 086.07 03.88 087.07 04.04 088.07 03.98 089.07 04.10 090.07 04.20 091.07 04.29 092.07 04.35 093.07 04.40 094.07 04.43 095.07 04.65 096.07 04.65 097.07 04.64 098.07 04.62
04 Sep 2008 038.22 53.14 039.22 53.14 040.22 53.14 041.22 53.14 042.22 53.14 043.22 53.14 044.22 53.14 045.22 53.14 046.22 53.14 047.22 04.14 048.22 04.05 049.22 04.15 050.22 04.04 051.22 04.12 052.22 04.20 053.22 04.08 054.22 04.14 055.22 04.21 056.22 04.06 057.22 04.12 058.22 04.16 059.22 04.01 060.22 04.04 061.22 04.08 062.22 04.11 063.22 03.93 064.22 03.95 065.22 03.97 066.22 03.98 067.22 03.79 068.22 03.80 069.22 03.80 070.22 03.80 071.22 03.79 072.22 03.59 073.22 03.58 074.22 03.56 075.22 03.55 076.22 03.53 077.22 03.50 078.22 03.48 079.22 03.25 080.22 03.22 081.22 03.18 082.22 03.15 083.22 03.11 084.22 03.06 085.22 03.02 086.22 02.97 087.22 02.92 088.22 02.87 089.22 02.96 090.22 03.07 091.22 03.16 092.22 03.24 093.22 03.30 094.22 03.35 095.22 03.38 096.22 03.60 097.22 03.61 098.22 03.61
05 Sep 2008 038.36 53.05 039.36 53.05 040.36 53.05 041.36 53.05 042.36 53.05 043.36 53.05 044.36 53.05 045.36 53.05 046.36 53.05 047.36 03.35 048.36 03.27 049.36 03.38 050.36 03.48 051.36 03.38 052.36 03.47 053.36 03.56 054.36 03.44 055.36 03.51 056.36 03.58 057.36 03.45 058.36 03.51 059.36 03.56 060.36 03.61 061.36 03.46 062.36 03.50 063.36 03.54 064.36 03.57 065.36 03.40 066.36 03.42 067.36 03.44 068.36 03.46 069.36 03.47 070.36 03.48 071.36 03.29 072.36 03.29 073.36 03.29 074.36 03.29 075.36 03.28 076.36 03.27 077.36 03.06 078.36 03.05 079.36 03.03 080.36 03.00 081.36 02.98 082.36 02.95 083.36 02.92 084.36 02.89 085.36 02.85 086.36 02.82 087.36 02.58 088.36 02.53 089.36 02.49 090.36 02.44 091.36 02.38 092.36 02.33 093.36 02.27 094.36 02.43 095.36 02.46 096.36 02.49 097.36 02.71 098.36 02.71
06 Sep 2008 038.49 53.18 039.49 53.18 040.49 53.18 041.49 53.18 042.49 53.18 043.49 53.18 044.49 53.18 045.49 53.18 046.49 53.18 047.49 53.18 048.49 02.97 049.49 02.89 050.49 03.00 051.49 03.11 052.49 03.01 053.49 03.11 054.49 03.20 055.49 03.08 056.49 03.16 057.49 03.23 058.49 03.30 059.49 03.17 060.49 03.23 061.49 03.28 062.49 03.33 063.49 03.18 064.49 03.22 065.49 03.26 066.49 03.29 067.49 03.32 068.49 03.15 069.49 03.17 070.49 03.19 071.49 03.21 072.49 03.22 073.49 03.23 074.49 03.23 075.49 03.04 076.49 03.04 077.49 03.03 078.49 03.02 079.49 03.01 080.49 03.00 081.49 02.99 082.49 02.97 083.49 02.95 084.49 02.92 085.49 02.69 086.49 02.66 087.49 02.63 088.49 02.59 089.49 02.56 090.49 02.52 091.49 02.47 092.49 02.43 093.49 02.38 094.49 02.32 095.49 02.27 096.49 02.21 097.49 02.15
07 Sep 2008 038.61 53.12 039.61 53.12 040.61 53.12 041.61 53.12 042.61 53.12 043.61 53.12 044.61 53.12 045.61 53.12 046.61 53.12 047.61 02.23 048.61 02.36 049.61 02.29 050.61 02.41 051.61 02.52 052.61 02.43 053.61 02.53 054.61 02.62 055.61 02.71 056.61 02.60 057.61 02.68 058.61 02.76 059.61 02.83 060.61 02.69 061.61 02.76 062.61 02.81 063.61 02.87 064.61 02.92 065.61 02.96 066.61 02.80 067.61 02.84 068.61 02.88 069.61 02.91 070.61 02.93 071.61 02.96 072.61 02.78 073.61 02.79 074.61 02.81 075.61 02.82 076.61 02.82 077.61 02.83 078.61 02.83 079.61 02.82 080.61 02.82 081.61 02.81 082.61 02.60 083.61 02.58 084.61 02.57 085.61 02.55 086.61 02.52 087.61 02.50 088.61 02.47 089.61 02.44 090.61 02.40 091.61 02.37 092.61 02.33 093.61 02.28 094.61 02.24 095.61 02.19 096.61 02.14 097.61 02.09 098.61 02.03
08 Sep 2008 038.72 53.27 039.72 53.27 040.72 53.27 041.72 53.27 042.72 53.27 043.72 53.27 044.72 53.27 045.72 53.27 046.72 53.27 047.72 01.92 048.72 02.05 049.72 01.97 050.72 02.10 051.72 02.21 052.72 02.32 053.72 02.23 054.72 02.33 055.72 02.42 056.72 02.51 057.72 02.39 058.72 02.48 059.72 02.55 060.72 02.62 061.72 02.69 062.72 02.75 063.72 02.61 064.72 02.67 065.72 02.72 066.72 02.77 067.72 02.81 068.72 02.85 069.72 02.69 070.72 02.72 071.72 02.75 072.72 02.77 073.72 02.80 074.72 02.81 075.72 02.83 076.72 02.84 077.72 02.85 078.72 02.86 079.72 02.66 080.72 02.66 081.72 02.66 082.72 02.65 083.72 02.65 084.72 02.63 085.72 02.62 086.72 02.60 087.72 02.58 088.72 02.56 089.72 02.53 090.72 02.50 091.72 02.47 092.72 02.44 093.72 02.40 094.72 02.36 095.72 02.32 096.72 02.27 097.72 02.22 098.72 02.17
09 Sep 2008 041.99 53.24 042.99 53.24 043.99 53.24 044.99 53.24 045.99 53.24 052.99 01.91 053.99 02.02 054.99 01.92 055.99 02.01 056.99 02.11 057.99 02.19 058.99 02.27 059.99 02.15 060.99 02.23 061.99 02.30 062.99 02.36 063.99 02.42 064.99 02.48 065.99 02.54 066.99 02.39 067.99 02.43 068.99 02.48 069.99 02.52 070.99 02.55 071.99 02.59 072.99 02.62 073.99 02.64 074.99 02.67 075.99 02.49 076.99 02.50 077.99 02.52 078.99 02.53 079.99 02.53 080.99 02.54 081.99 02.54 082.99 02.54 083.99 02.53 084.99 02.53 085.99 02.52 086.99 02.50 087.99 02.49 088.99 02.47 089.99 02.45 090.99 02.42 091.99 02.39 092.99 02.36 093.99 02.33 094.99 02.29
10 Sep 2008 042.08 53.41 043.08 53.41 044.08 53.41 045.08 53.41 054.08 01.87 055.08 01.97 056.08 01.86 057.08 01.96 058.08 02.04 059.08 02.13 060.08 02.21 061.08 02.28 062.08 02.35 063.08 02.22 064.08 02.28 065.08 02.34 066.08 02.40 067.08 02.45 068.08 02.50 069.08 02.55 070.08 02.59 071.08 02.63 072.08 02.67 073.08 02.50 074.08 02.53 075.08 02.56 076.08 02.58 077.08 02.60 078.08 02.62 079.08 02.63 080.08 02.64 081.08 02.65 082.08 02.65 083.08 02.66 084.08 02.65 085.08 02.65 086.08 02.64 087.08 02.63 088.08 02.62 089.08 02.61 090.08 02.59 091.08 02.57 092.08 02.54 093.08 02.51 094.08 02.48 095.08 02.45
11 Sep 2008 042.17 53.80 043.17 53.80 055.17 02.08 056.17 02.18 057.17 02.27 058.17 02.36 059.17 02.24 060.17 02.32 061.17 02.39 062.17 02.47 063.17 02.53 064.17 02.60 065.17 02.66 066.17 02.72 067.17 02.77 068.17 02.82 069.17 02.67 070.17 02.71 071.17 02.76 072.17 02.79 073.17 02.83 074.17 02.86 075.17 02.89 076.17 02.91 077.17 02.93 078.17 02.95 079.17 02.97 080.17 02.98 081.17 02.99 082.17 03.00 083.17 03.00 084.17 03.01 085.17 03.00 086.17 03.00 087.17 02.99 088.17 02.98 089.17 02.97 090.17 02.95 091.17 02.93 092.17 02.91 093.17 02.89 094.17 02.86 095.17 02.83
12 Sep 2008 053.63 02.10 054.63 02.20 055.63 02.10 056.63 02.19 057.63 02.28 058.63 02.36 059.63 02.44 060.63 02.52 061.63 02.59 062.63 02.66 063.63 02.73 064.63 02.59 065.63 02.65 066.63 02.70 067.63 02.76 068.63 02.81 069.63 02.85 070.63 02.90 071.63 02.94 072.63 02.97 073.63 03.01 074.63 03.04 075.63 03.07 076.63 03.09 077.63 03.11 078.63 03.13 079.63 03.15 080.63 03.16 081.63 03.17 082.63 03.18 083.63 03.18 084.63 03.19 085.63 03.18 086.63 03.18 087.63 03.17 088.63 03.16 089.63 03.15 090.63 03.13 091.63 03.11 092.63 03.09
13 Sep 2008 049.71 01.92 051.71 01.94 052.71 02.04 053.71 02.14 054.71 02.24 055.71 02.33 056.71 02.42 057.71 02.50 058.71 02.58 059.71 02.66 060.71 02.54 061.71 02.61 062.71 02.68 063.71 02.74 064.71 02.80 065.71 02.86 066.71 02.92 067.71 02.97 068.71 03.02 069.71 03.06 070.71 03.11 071.71 03.14 072.71 03.18 073.71 03.22 074.71 03.25 075.71 03.27 076.71 03.30 077.71 03.32 078.71 03.34 079.71 03.36 080.71 03.37 081.71 03.38 082.71 03.39 083.71 03.39 084.71 03.39 085.71 03.39 086.71 03.39 087.71 03.38 088.71 03.37 089.71 03.35 090.71 03.34 091.71 03.32 092.71 03.30
14 Sep 2008 048.78 02.11 049.78 02.22 050.78 02.33 051.78 02.43 052.78 02.53 053.78 02.63 054.78 02.72 055.78 02.81 056.78 02.69 057.78 02.77 058.78 02.85 059.78 02.93 060.78 03.00 061.78 03.07 062.78 03.13 063.78 03.20 064.78 03.26 065.78 03.31 066.78 03.37 067.78 03.42 068.78 03.46 069.78 03.51 070.78 03.55 071.78 03.59 072.78 03.62 073.78 03.65 074.78 03.68 075.78 03.71 076.78 03.73 077.78 03.75 078.78 03.77 079.78 03.79 080.78 03.80 081.78 03.81 082.78 03.81 083.78 03.82 084.78 03.82 085.78 03.82 086.78 03.81 087.78 03.80 088.78 03.79 089.78 03.78 090.78 03.76 091.78 03.74 092.78 03.71
15 Sep 2008 047.53 02.53 048.53 02.63 049.53 02.74 050.53 02.84 051.53 02.94 052.53 02.83 053.53 02.93 054.53 03.01 055.53 03.10 056.53 03.18 057.53 03.26 058.53 03.34 059.53 03.41 060.53 03.48 061.53 03.54 062.53 03.61 063.53 03.67 064.53 03.73 065.53 03.78 066.53 03.83 067.53 03.88 068.53 03.92 069.53 03.97 070.53 04.01 071.53 04.04 072.53 04.08 073.53 04.11 074.53 04.14 075.53 04.16 076.53 04.18 077.53 04.20 078.53 04.22 079.53 04.23 080.53 04.25 081.53 04.25 082.53 04.26 083.53 04.26 084.53 04.26 085.53 04.26 086.53 04.25 087.53 04.24 088.53 04.23 089.53 04.21 090.53 04.19 091.53 04.17
16 Sep 2008 046.59 02.62 047.59 02.52 048.59 02.62 049.59 02.72 050.59 02.82 051.59 02.91 052.59 03.00 053.59 03.09 054.59 03.17 055.59 03.25 056.59 03.33 057.59 03.40 058.59 03.47 059.59 03.54 060.59 03.61 061.59 03.67 062.59 03.73 063.59 03.79 064.59 03.84 065.59 03.89 066.59 03.94 067.59 03.98 068.59 04.03 069.59 04.06 070.59 04.10 071.59 04.13 072.59 04.16 073.59 04.19 074.59 04.22 075.59 04.24 076.59 04.26 077.59 04.27 078.59 04.29 079.59 04.30 080.59 04.31 081.59 04.31 082.59 04.31 083.59 04.31 084.59 04.31 085.59 04.30 086.59 04.29 087.59 04.28 088.59 04.26 089.59 04.24 090.59 04.42 091.59 04.39
17 Sep 2008 046.65 02.65 047.65 02.75 048.65 02.84 049.65 02.93 050.65 03.02 051.65 03.11 052.65 03.19 053.65 03.28 054.65 03.35 055.65 03.43 056.65 03.50 057.65 03.57 058.65 03.64 059.65 03.70 060.65 03.76 061.65 03.82 062.65 03.87 063.65 03.92 064.65 03.97 065.65 04.02 066.65 04.06 067.65 04.10 068.65 04.14 069.65 04.17 070.65 04.21 071.65 04.24 072.65 04.26 073.65 04.28 074.65 04.31 075.65 04.32 076.65 04.34 077.65 04.35 078.65 04.36 079.65 04.37 080.65 04.37 081.65 04.37 082.65 04.37 083.65 04.36 084.65 04.35 085.65 04.34 086.65 04.52 087.65 04.51 088.65 04.48 089.65 04.46 090.65 04.43 091.65 04.40
18 Sep 2008 047.92 03.17 048.92 03.26 049.92 03.35 050.92 03.43 051.92 03.51 052.92 03.59 053.92 03.66 054.92 03.73 055.92 03.80 056.92 03.86 057.92 03.93 058.92 03.99 059.92 04.04 060.92 04.10 061.92 04.15 062.92 04.20 063.92 04.24 064.92 04.29 065.92 04.33 066.92 04.36 067.92 04.40 068.92 04.43 069.92 04.46 070.92 04.49 071.92 04.51 072.92 04.53 073.92 04.55 074.92 04.56 075.92 04.57 076.92 04.58 077.92 04.59 078.92 04.59 079.92 04.59 080.92 04.59 081.92 04.58 082.92 04.77 083.92 04.76 084.92 04.74 085.92 04.73 086.92 04.70 087.92 04.68 088.92 04.65 089.92 04.62 090.92 04.58
19 Sep 2008 047.98 03.43 048.98 03.51 049.98 03.59 050.98 03.66 051.98 03.73 052.98 03.80 053.98 03.87 054.98 03.94 055.98 04.00 056.98 04.06 057.98 04.11 058.98 04.16 059.98 04.22 060.98 04.26 061.98 04.31 062.98 04.35 063.98 04.39 064.98 04.43 065.98 04.46 066.98 04.49 067.98 04.52 068.98 04.54 069.98 04.57 070.98 04.59 071.98 04.60 072.98 04.62 073.98 04.63 074.98 04.64 075.98 04.64 076.98 04.64 077.98 04.64 078.98 04.84 079.98 04.83 080.98 04.82 081.98 04.81 082.98 04.79 083.98 04.77 084.98 04.75 085.98 04.72 086.98 04.69 087.98 04.86 088.98 04.82 089.98 04.78 090.98 04.74
20 Sep 2008 048.03 03.67 049.03 03.75 050.03 03.82 051.03 03.88 052.03 03.95 053.03 04.01 054.03 04.07 055.03 04.13 056.03 04.18 057.03 04.23 058.03 04.28 059.03 04.33 060.03 04.37 061.03 04.41 062.03 04.45 063.03 04.49 064.03 04.52 065.03 04.55 066.03 04.57 067.03 04.60 068.03 04.62 069.03 04.64 070.03 04.65 071.03 04.66 072.03 04.67 073.03 04.68 074.03 04.68 075.03 04.88 076.03 04.88 077.03 04.87 078.03 04.86 079.03 04.85 080.03 04.84 081.03 04.82 082.03 04.80 083.03 04.77 084.03 04.74 085.03 04.91 086.03 04.87 087.03 04.83 088.03 04.79 089.03 04.74 090.03 04.69 091.03 04.84
21 Sep 2008 048.98 03.96 049.98 04.02 050.98 04.08 051.98 04.14 052.98 04.20 053.98 04.25 054.98 04.30 055.98 04.34 056.98 04.39 057.98 04.43 058.98 04.47 059.98 04.50 060.98 04.53 061.98 04.56 062.98 04.59 063.98 04.61 064.98 04.64 065.98 04.65 066.98 04.67 067.98 04.68 068.98 04.69 069.98 04.70 070.98 04.70 071.98 04.90 072.98 04.90 073.98 04.90 074.98 04.89 075.98 04.88 076.98 04.86 077.98 04.84 078.98 04.82 079.98 04.80 080.98 04.97 081.98 04.93 082.98 04.90 083.98 04.86 084.98 04.82 085.98 04.77 086.98 04.72 087.98 04.87 088.98 04.81 089.98 04.74
22 Sep 2008 049.02 04.15 050.02 04.21 051.02 04.26 052.02 04.31 053.02 04.35 054.02 04.40 055.02 04.44 056.02 04.47 057.02 04.51 058.02 04.54 059.02 04.57 060.02 04.60 061.02 04.62 062.02 04.64 063.02 04.66 064.02 04.67 065.02 04.68 066.02 04.69 067.02 04.70 068.02 04.90 069.02 04.90 070.02 04.90 071.02 04.89 072.02 04.88 073.02 04.87 074.02 04.86 075.02 04.84 076.02 04.81 077.02 04.79 078.02 04.96 079.02 04.93 080.02 04.89 081.02 04.85 082.02 04.81 083.02 04.76 084.02 04.71 085.02 04.85 086.02 04.79 087.02 04.73 088.02 04.66 089.02 04.59 090.02 04.71
23 Sep 2008 049.07 04.31 050.07 04.35 051.07 04.40 052.07 04.44 053.07 04.47 054.07 04.50 055.07 04.54 056.07 04.56 057.07 04.59 058.07 04.61 059.07 04.63 060.07 04.65 061.07 04.66 062.07 04.67 063.07 04.68 064.07 04.68 065.07 04.88 066.07 04.88 067.07 04.88 068.07 04.87 069.07 04.86 070.07 04.84 071.07 04.83 072.07 04.81 073.07 04.78 074.07 04.76 075.07 04.92 076.07 04.89 077.07 04.85 078.07 04.81 079.07 04.76 080.07 04.72 081.07 04.66 082.07 04.80 083.07 04.74 084.07 04.68 085.07 04.61 086.07 04.53 087.07 04.65 088.07 04.57 089.07 04.48 090.07 04.39
24 Sep 2008 049.70 04.44 050.70 04.47 051.70 04.50 052.70 04.53 053.70 04.56 054.70 04.58 055.70 04.60 056.70 04.61 057.70 04.62 058.70 04.63 059.70 04.64 060.70 04.64 061.70 04.64 062.70 04.84 063.70 04.84 064.70 04.83 065.70 04.82 066.70 04.80 067.70 04.78 068.70 04.76 069.70 04.74 070.70 04.71 071.70 04.68 072.70 04.84 073.70 04.80 074.70 04.76 075.70 04.72 076.70 04.67 077.70 04.61 078.70 04.75 079.70 04.69 080.70 04.63 081.70 04.56 082.70 04.48 083.70 04.40 084.70 04.52 085.70 04.43 086.70 04.34 087.70 04.24 088.70 04.34 089.70 04.23
25 Sep 2008 049.74 04.50 050.74 04.52 051.74 04.54 052.74 04.56 053.74 04.57 054.74 04.58 055.74 04.59 056.74 04.59 057.74 04.59 058.74 04.59 059.74 04.59 060.74 04.78 061.74 04.77 062.74 04.75 063.74 04.73 064.74 04.71 065.74 04.69 066.74 04.66 067.74 04.63 068.74 04.60 069.74 04.56 070.74 04.72 071.74 04.67 072.74 04.63 073.74 04.57 074.74 04.52 075.74 04.46 076.74 04.59 077.74 04.52 078.74 04.45 079.74 04.38 080.74 04.29 081.74 04.21 082.74 04.32 083.74 04.22 084.74 04.12 085.74 04.02 086.74 04.11 087.74 03.99 088.74 03.87 089.74 03.74
26 Sep 2008 049.78 04.35 050.78 04.36 051.78 04.36 052.78 04.37 053.78 04.37 054.78 04.37 055.78 04.36 056.78 04.36 057.78 04.35 058.78 04.53 059.78 04.52 060.78 04.50 061.78 04.47 062.78 04.45 063.78 04.42 064.78 04.38 065.78 04.35 066.78 04.31 067.78 04.26 068.78 04.41 069.78 04.36 070.78 04.31 071.78 04.25 072.78 04.19 073.78 04.12 074.78 04.05 075.78 04.17 076.78 04.10 077.78 04.01 078.78 03.92 079.78 03.83 080.78 03.93 081.78 03.83 082.78 03.73 083.78 03.61 084.78 03.50 085.78 03.57 086.78 03.45 087.78 03.39 088.78 03.46 089.78 03.53
27 Sep 2008 049.82 04.31 050.82 04.31 051.82 04.31 052.82 04.30 053.82 04.29 054.82 04.28 055.82 04.26 056.82 04.24 057.82 04.42 058.82 04.39 059.82 04.36 060.82 04.33 061.82 04.29 062.82 04.26 063.82 04.21 064.82 04.17 065.82 04.12 066.82 04.06 067.82 04.21 068.82 04.14 069.82 04.08 070.82 04.01 071.82 03.94 072.82 03.86 073.82 03.98 074.82 03.90 075.82 03.81 076.82 03.71 077.82 03.61 078.82 03.51 079.82 03.60 080.82 03.49 081.82 03.37 082.82 03.25 083.82 03.32 084.82 03.40 085.82 03.47 086.82 03.53 087.82 03.60 088.82 03.66 089.82 03.72
28 Sep 2008 050.05 04.24 051.05 04.22 052.05 04.21 053.05 04.19 054.05 04.16 055.05 04.14 056.05 04.11 057.05 04.28 058.05 04.24 059.05 04.20 060.05 04.16 061.05 04.11 062.05 04.06 063.05 04.01 064.05 03.96 065.05 03.90 066.05 03.83 067.05 03.96 068.05 03.89 069.05 03.82 070.05 03.74 071.05 03.66 072.05 03.57 073.05 03.68 074.05 03.58 075.05 03.48 076.05 03.38 077.05 03.27 078.05 03.15 079.05 03.23 080.05 03.27 081.05 03.34 082.05 03.42 083.05 03.49 084.05 03.55 085.05 03.61 086.05 03.67 087.05 03.73 088.05 03.78 089.05 03.83
29 Sep 2008 050.08 04.13 051.08 04.10 052.08 04.07 053.08 04.04 054.08 04.01 055.08 03.97 056.08 03.93 057.08 04.08 058.08 04.04 059.08 03.98 060.08 03.93 061.08 03.87 062.08 03.81 063.08 03.74 064.08 03.68 065.08 03.60 066.08 03.73 067.08 03.65 068.08 03.56 069.08 03.48 070.08 03.38 071.08 03.29 072.08 03.19 073.08 03.28 074.08 03.17 075.08 03.13 076.08 03.21 077.08 03.28 078.08 03.36 079.08 03.43 080.08 03.49 081.08 03.56 082.08 03.62 083.08 03.68 084.08 03.73 085.08 03.78 086.08 03.83 087.08 03.88 088.08 03.92 089.08 03.96
30 Sep 2008 050.36 03.98 051.36 03.94 052.36 03.90 053.36 03.86 054.36 03.81 055.36 03.76 056.36 03.91 057.36 03.85 058.36 03.79 059.36 03.73 060.36 03.66 061.36 03.59 062.36 03.52 063.36 03.44 064.36 03.36 065.36 03.27 066.36 03.38 067.36 03.29 068.36 03.20 069.36 03.11 070.36 03.20 071.36 03.28 072.36 03.36 073.36 03.44 074.36 03.32 075.36 03.39 076.36 03.46 077.36 03.52 078.36 03.58 079.36 03.64 080.36 03.70 081.36 03.75 082.36 03.80 083.36 03.85 084.36 03.89 085.36 03.93 086.36 03.97 087.36 04.00 088.36 04.03 089.36 04.06
01 Oct 2008 050.39 03.76 051.39 03.71 052.39 03.66 053.39 03.61 054.39 03.55 055.39 03.49 056.39 03.43 057.39 03.56 058.39 03.49 059.39 03.41 060.39 03.34 061.39 03.25 062.39 03.17 063.39 03.08 064.39 03.08 065.39 02.97 066.39 03.07 067.39 03.16 068.39 03.24 069.39 03.32 070.39 03.40 071.39 03.48 072.39 03.55 073.39 03.62 074.39 03.68 075.39 03.54 076.39 03.60 077.39 03.65 078.39 03.71 079.39 03.75 080.39 03.80 081.39 03.84 082.39 03.88 083.39 03.91 084.39 03.95 085.39 03.98 086.39 04.00 087.39 04.03 088.39 04.05 089.39 04.06
02 Oct 2008 050.42 03.67 051.42 03.62 052.42 03.55 053.42 03.49 054.42 03.42 055.42 03.35 056.42 03.28 057.42 03.20 058.42 03.32 059.42 03.24 060.42 03.15 061.42 03.17 062.42 03.27 063.42 03.37 064.42 03.46 065.42 03.54 066.42 03.43 067.42 03.51 068.42 03.58 069.42 03.65 070.42 03.72 071.42 03.79 072.42 03.85 073.42 03.90 074.42 03.96 075.42 04.01 076.42 03.86 077.42 03.90 078.42 03.94 079.42 03.98 080.42 04.01 081.42 04.05 082.42 04.07 083.42 04.10 084.42 04.12 085.42 04.14 086.42 04.16 087.42 04.17 088.42 04.18 089.42 04.19
03 Oct 2008 049.83 03.57 050.83 03.50 051.83 03.43 052.83 03.36 053.83 03.29 054.83 03.21 055.83 03.13 056.83 03.23 057.83 03.34 058.83 03.45 059.83 03.55 060.83 03.44 061.83 03.54 062.83 03.62 063.83 03.71 064.83 03.79 065.83 03.86 066.83 03.93 067.83 03.80 068.83 03.87 069.83 03.93 070.83 03.98 071.83 04.04 072.83 04.09 073.83 04.13 074.83 04.18 075.83 04.22 076.83 04.25 077.83 04.08 078.83 04.11 079.83 04.14 080.83 04.16 081.83 04.18 082.83 04.20 083.83 04.22 084.83 04.23 085.83 04.23 086.83 04.24 087.83 04.24 088.83 04.24 089.83 04.24
04 Oct 2008 049.86 03.44 050.86 03.37 051.86 03.42 052.86 03.35 053.86 03.47 054.86 03.58 055.86 03.69 056.86 03.80 057.86 03.70 058.86 03.79 059.86 03.89 060.86 03.97 061.86 04.06 062.86 03.93 063.86 04.01 064.86 04.08 065.86 04.14 066.86 04.21 067.86 04.26 068.86 04.32 069.86 04.17 070.86 04.22 071.86 04.26 072.86 04.30 073.86 04.34 074.86 04.37 075.86 04.40 076.86 04.43 077.86 04.45 078.86 04.27 079.86 04.29 080.86 04.30 081.86 04.31 082.86 04.32 083.86 04.32 084.86 04.33 085.86 04.32 086.86 04.32 087.86 04.31 088.86 04.30 089.86 04.29
05 Oct 2008 049.88 03.95 050.88 03.87 051.88 04.00 052.88 04.12 053.88 04.23 054.88 04.14 055.88 04.24 056.88 04.33 057.88 04.43 058.88 04.51 059.88 04.40 060.88 04.47 061.88 04.55 062.88 04.62 063.88 04.68 064.88 04.54 065.88 04.60 066.88 04.65 067.88 04.70 068.88 04.75 069.88 04.79 070.88 04.83 071.88 04.66 072.88 04.69 073.88 04.72 074.88 04.74 075.88 04.76 076.88 04.78 077.88 04.80 078.88 04.81 079.88 04.81 080.88 04.62 081.88 04.62 082.88 04.62 083.88 04.62 084.88 04.61 085.88 04.60 086.88 04.58 087.88 04.57 088.88 04.55 089.88 04.53
06 Oct 2008 049.21 04.50 050.21 04.43 051.21 04.55 052.21 04.66 053.21 04.57 054.21 04.67 055.21 04.77 056.21 04.86 057.21 04.75 058.21 04.83 059.21 04.91 060.21 04.98 061.21 05.05 062.21 04.92 063.21 04.97 064.21 05.03 065.21 05.08 066.21 05.13 067.21 04.97 068.21 05.01 069.21 05.05 070.21 05.08 071.21 05.11 072.21 05.13 073.21 05.15 074.21 04.97 075.21 04.98 076.21 04.99 077.21 05.00 078.21 05.01 079.21 05.01 080.21 05.01 081.21 05.00 082.21 04.99 083.21 04.78 084.21 04.77 085.21 04.75 086.21 04.73 087.21 04.71 088.21 04.69 089.21 04.66 090.21 04.63
07 Oct 2008 049.24 05.13 050.24 05.06 051.24 05.17 052.24 05.28 053.24 05.18 054.24 05.28 055.24 05.37 056.24 05.25 057.24 05.33 058.24 05.40 059.24 05.47 060.24 05.34 061.24 05.40 062.24 05.46 063.24 05.51 064.24 05.35 065.24 05.40 066.24 05.43 067.24 05.47 068.24 05.50 069.24 05.33 070.24 05.35 071.24 05.37 072.24 05.39 073.24 05.40 074.24 05.41 075.24 05.42 076.24 05.22 077.24 05.22 078.24 05.22 079.24 05.21 080.24 05.20 081.24 05.19 082.24 05.17 083.24 05.15 084.24 05.13 085.24 05.11 086.24 04.88 087.24 04.85 088.24 04.82 089.24 04.78 090.24 04.75
08 Oct 2008 049.27 05.84 050.27 05.76 051.27 05.87 052.27 05.77 053.27 05.86 054.27 05.95 055.27 05.84 056.27 05.92 057.27 05.99 058.27 06.06 059.27 05.92 060.27 05.98 061.27 06.03 062.27 05.88 063.27 05.92 064.27 05.96 065.27 05.99 066.27 06.03 067.27 05.85 068.27 05.88 069.27 05.90 070.27 05.91 071.27 05.92 072.27 05.73 073.27 05.74 074.27 05.74 075.27 05.74 076.27 05.73 077.27 05.73 078.27 05.71 079.27 05.50 080.27 05.48 081.27 05.46 082.27 05.44 083.27 05.42 084.27 05.39 085.27 05.36 086.27 05.32 087.27 05.29 088.27 05.25 089.27 05.00 090.27 04.96
09 Oct 2008 048.64 06.56 049.64 06.68 050.64 06.59 051.64 06.69 052.64 06.58 053.64 06.67 054.64 06.75 055.64 06.63 056.64 06.70 057.64 06.76 058.64 06.62 059.64 06.68 060.64 06.72 061.64 06.57 062.64 06.61 063.64 06.64 064.64 06.67 065.64 06.50 066.64 06.52 067.64 06.54 068.64 06.56 069.64 06.37 070.64 06.38 071.64 06.38 072.64 06.38 073.64 06.38 074.64 06.37 075.64 06.16 076.64 06.15 077.64 06.13 078.64 06.11 079.64 06.09 080.64 06.07 081.64 06.04 082.64 05.81 083.64 05.78 084.64 05.74 085.64 05.70 086.64 05.66 087.64 05.62 088.64 05.57 089.64 05.52 090.64 05.47 091.64 05.22
10 Oct 2008 049.27 07.66 050.27 07.57 051.27 07.47 052.27 07.57 053.27 07.65 054.27 07.53 055.27 07.61 056.27 07.48 057.27 07.54 058.27 07.59 059.27 07.44 060.27 07.49 061.27 07.53 062.27 07.36 063.27 07.39 064.27 07.42 065.27 07.24 066.27 07.26 067.27 07.27 068.27 07.28 069.27 07.09 070.27 07.09 071.27 07.09 072.27 07.09 073.27 06.88 074.27 06.87 075.27 06.85 076.27 06.84 077.27 06.81 078.27 06.59 079.27 06.56 080.27 06.54 081.27 06.50 082.27 06.47 083.27 06.43 084.27 06.39 085.27 06.15 086.27 06.10 087.27 06.05 088.27 06.00 089.27 05.95 090.27 05.89 091.27 05.83
11 Oct 2008 049.85 08.46 050.85 08.36 051.85 08.46 052.85 08.35 053.85 08.42 054.85 08.30 055.85 08.36 056.85 08.22 057.85 08.28 058.85 08.33 059.85 08.17 060.85 08.21 061.85 08.04 062.85 08.07 063.85 08.09 064.85 07.91 065.85 07.92 066.85 07.93 067.85 07.94 068.85 07.74 069.85 07.74 070.85 07.73 071.85 07.53 072.85 07.51 073.85 07.50 074.85 07.48 075.85 07.46 076.85 07.23 077.85 07.20 078.85 07.17 079.85 07.14 080.85 07.10 081.85 06.86 082.85 06.82 083.85 06.78 084.85 06.73 085.85 06.68 086.85 06.63 087.85 06.57 088.85 06.32 089.85 06.26 090.85 06.20 091.85 06.13
12 Oct 2008 050.39 09.65 051.39 09.55 052.39 09.64 053.39 09.52 054.39 09.59 055.39 09.46 056.39 09.32 057.39 09.38 058.39 09.23 059.39 09.27 060.39 09.30 061.39 09.13 062.39 09.16 063.39 08.98 064.39 09.00 065.39 09.01 066.39 08.82 067.39 08.82 068.39 08.82 069.39 08.61 070.39 08.61 071.39 08.59 072.39 08.38 073.39 08.36 074.39 08.34 075.39 08.31 076.39 08.08 077.39 08.05 078.39 08.02 079.39 07.98 080.39 07.74 081.39 07.70 082.39 07.65 083.39 07.61 084.39 07.56 085.39 07.50 086.39 07.25 087.39 07.19 088.39 07.13 089.39 07.07 090.39 07.00 091.39 06.94 092.39 06.87
13 Oct 2008 050.88 10.73 051.88 10.83 052.88 10.72 053.88 10.60 054.88 10.67 055.88 10.54 056.88 10.40 057.88 10.45 058.88 10.29 059.88 10.33 060.88 10.16 061.88 10.19 062.88 10.01 063.88 10.03 064.88 09.84 065.88 09.84 066.88 09.65 067.88 09.64 068.88 09.64 069.88 09.43 070.88 09.42 071.88 09.40 072.88 09.18 073.88 09.15 074.88 09.13 075.88 08.90 076.88 08.86 077.88 08.83 078.88 08.79 079.88 08.55 080.88 08.50 081.88 08.45 082.88 08.40 083.88 08.35 084.88 08.10 085.88 08.04 086.88 07.98 087.88 07.92 088.88 07.85 089.88 07.79 090.88 07.52 091.88 07.45 092.88 07.37
14 Oct 2008 051.34 11.90 052.34 11.80 053.34 11.89 054.34 11.78 055.34 11.65 056.34 11.52 057.34 11.38 058.34 11.43 059.34 11.27 060.34 11.11 061.34 11.14 062.34 10.96 063.34 10.98 064.34 10.80 065.34 10.80 066.34 10.61 067.34 10.61 068.34 10.40 069.34 10.39 070.34 10.38 071.34 10.16 072.34 10.14 073.34 09.92 074.34 09.89 075.34 09.86 076.34 09.83 077.34 09.59 078.34 09.55 079.34 09.51 080.34 09.26 081.34 09.22 082.34 09.16 083.34 09.11 084.34 08.86 085.34 08.80 086.34 08.74 087.34 08.67 088.34 08.61 089.34 08.34 090.34 08.27 091.34 08.20 092.34 08.13
15 Oct 2008 051.76 13.33 052.76 13.24 053.76 13.15 054.76 13.04 055.76 12.92 056.76 12.79 057.76 12.66 058.76 12.51 059.76 12.56 060.76 12.40 061.76 12.23 062.76 12.06 063.76 12.08 064.76 11.89 065.76 11.90 066.76 11.71 067.76 11.70 068.76 11.50 069.76 11.49 070.76 11.28 071.76 11.26 072.76 11.04 073.76 11.01 074.76 10.78 075.76 10.75 076.76 10.71 077.76 10.47 078.76 10.43 079.76 10.39 080.76 10.14 081.76 10.09 082.76 10.04 083.76 09.98 084.76 09.73 085.76 09.67 086.76 09.60 087.76 09.54 088.76 09.27 089.76 09.20 090.76 09.13 091.76 09.06 092.76 08.98 093.76 08.71
16 Oct 2008 052.04 14.71 053.04 14.65 054.04 14.38 055.04 14.30 056.04 14.20 057.04 14.08 058.04 13.96 059.04 13.83 060.04 13.69 061.04 13.53 062.04 13.38 063.04 13.21 064.04 13.04 065.04 13.06 066.04 12.87 067.04 12.68 068.04 12.68 069.04 12.48 070.04 12.47 071.04 12.26 072.04 12.25 073.04 12.03 074.04 12.00 075.04 11.77 076.04 11.74 077.04 11.51 078.04 11.47 079.04 11.43 080.04 11.19 081.04 11.14 082.04 10.89 083.04 10.84 084.04 10.78 085.04 10.73 086.04 10.47 087.04 10.40 088.04 10.34 089.04 10.07 090.04 10.00 091.04 09.93 092.04 09.86 093.04 09.59 094.04 09.51
17 Oct 2008 052.50 15.98 053.50 15.77 054.50 15.74 055.50 15.49 056.50 15.22 057.50 15.13 058.50 15.03 059.50 14.92 060.50 14.60 061.50 14.46 062.50 14.32 063.50 06.48 064.50 06.35 065.50 06.23 066.50 06.10 067.50 05.97 068.50 05.84 069.50 13.50 070.50 13.30 071.50 13.09 072.50 13.08 073.50 12.87 074.50 12.85 075.50 12.63 076.50 12.60 077.50 12.37 078.50 12.34 079.50 12.10 080.50 12.06 081.50 11.81 082.50 11.77 083.50 11.72 084.50 11.47 085.50 11.41 086.50 11.15 087.50 11.09 088.50 11.03 089.50 10.96 090.50 10.70 091.50 10.63 092.50 10.56 093.50 10.28
18 Oct 2008 052.83 17.53 053.83 17.21 054.83 17.06 055.83 16.88 056.83 16.67 057.83 16.44 058.83 16.19 059.83 16.12 060.83 15.84 061.83 15.74 062.83 15.63 063.83 15.50 064.83 15.16 065.83 15.02 066.83 14.86 067.83 14.70 068.83 14.53 069.83 14.55 070.83 14.37 071.83 14.17 072.83 13.98 073.83 13.97 074.83 13.77 075.83 13.55 076.83 13.54 077.83 13.32 078.83 13.29 079.83 13.06 080.83 13.03 081.83 12.79 082.83 12.75 083.83 12.51 084.83 12.46 085.83 12.21 086.83 12.16 087.83 12.11 088.83 11.85 089.83 11.79 090.83 11.73 091.83 11.46 092.83 11.40 093.83 11.33 094.83 11.05
19 Oct 2008 053.13 18.32 054.13 18.42 055.13 18.25 056.13 18.02 057.13 17.73 058.13 17.41 059.13 17.25 060.13 17.06 061.13 16.85 062.13 16.61 063.13 16.35 064.13 16.28 065.13 15.99 066.13 15.88 067.13 15.76 068.13 15.63 069.13 15.29 070.13 15.14 071.13 14.99 072.13 14.82 073.13 14.84 074.13 14.66 075.13 14.47 076.13 14.28 077.13 14.08 078.13 14.07 079.13 13.86 080.13 13.65 081.13 13.63 082.13 13.40 083.13 13.38 084.13 13.14 085.13 13.11 086.13 12.87 087.13 12.83 088.13 12.58 089.13 12.54 090.13 12.28 091.13 12.23 092.13 12.17 093.13 11.92 094.13 11.85 095.13 11.79
20 Oct 2008 053.40 19.03 054.40 19.06 055.40 19.19 056.40 18.73 057.40 18.54 058.40 18.25 059.40 18.09 060.40 17.66 061.40 17.58 062.40 17.27 063.40 17.11 064.40 16.93 065.40 16.72 066.40 16.49 067.40 16.23 068.40 16.16 069.40 15.87 070.40 15.77 071.40 15.66 072.40 15.33 073.40 15.19 074.40 15.05 075.40 14.89 076.40 14.73 077.40 14.55 078.40 14.58 079.40 14.39 080.40 14.20 081.40 14.00 082.40 14.00 083.40 13.79 084.40 13.57 085.40 13.56 086.40 13.33 087.40 13.31 088.40 13.08 089.40 13.04 090.40 12.81 091.40 12.77 092.40 12.52 093.40 12.48 094.40 12.23
21 Oct 2008 053.65 19.45 054.65 19.63 055.65 19.62 056.65 19.17 057.65 18.82 058.65 18.47 059.65 18.22 060.65 17.99 061.65 17.61 062.65 17.54 063.65 17.20 064.65 16.99 065.65 16.73 066.65 16.62 067.65 16.28 068.65 16.11 069.65 15.92 070.65 15.90 071.65 15.66 072.65 15.40 073.65 15.32 074.65 15.23 075.65 14.92 076.65 14.80 077.65 14.68 078.65 14.54 079.65 14.39 080.65 14.23 081.65 14.07 082.65 13.89 083.65 13.91 084.65 13.73 085.65 13.54 086.65 13.34 087.65 13.34 088.65 13.13 089.65 13.12 090.65 12.90 091.65 12.68 092.65 12.65 093.65 12.42 094.65 12.39 095.65 12.15
22 Oct 2008 053.87 20.09 054.87 19.93 055.87 19.58 056.87 19.04 057.87 18.70 058.87 18.37 059.87 18.00 060.87 17.72 061.87 17.57 062.87 17.36 063.87 17.09 064.87 16.85 065.87 16.69 066.87 16.43 067.87 16.30 068.87 16.10 069.87 15.86 070.87 15.77 071.87 15.45 072.87 15.29 073.87 15.11 074.87 15.11 075.87 14.88 076.87 14.83 077.87 14.57 078.87 14.49 079.87 14.40 080.87 14.29 081.87 13.98 082.87 13.85 083.87 13.71 084.87 13.76 085.87 13.61 086.87 13.45 087.87 13.28 088.87 13.10 089.87 13.12 090.87 12.93 091.87 12.73 092.87 12.73 093.87 12.53 094.87 12.52 095.87 12.31
23 Oct 2008 054.08 19.39 055.08 18.75 056.08 18.27 057.08 17.95 058.08 17.60 059.08 17.23 060.08 17.05 061.08 16.65 062.08 16.44 063.08 16.30 064.08 16.11 065.08 15.96 066.08 15.68 067.08 15.51 068.08 15.36 069.08 15.27 070.08 15.08 071.08 15.01 072.08 14.87 073.08 14.68 074.08 14.64 075.08 14.36 076.08 14.24 077.08 14.10 078.08 14.13 079.08 13.93 080.08 13.92 081.08 13.68 082.08 13.63 083.08 13.57 084.08 13.29 085.08 13.19 086.08 13.09 087.08 12.97 088.08 12.84 089.08 12.71 090.08 12.76 091.08 12.61 092.08 12.45 093.08 12.29 094.08 12.31 095.08 12.13
24 Oct 2008 054.27 09.91 055.27 09.67 056.27 14.49 057.27 14.56 058.27 14.50 059.27 14.33 060.27 14.27 061.27 14.36 062.27 14.19 063.27 14.18 064.27 14.14 065.27 14.07 066.27 13.98 067.27 13.95 068.27 13.75 069.27 13.78 070.27 13.59 071.27 13.63 072.27 13.55 073.27 13.38 074.27 13.33 075.27 13.22 076.27 13.26 077.27 13.05 078.27 12.99 079.27 12.91 080.27 12.79 081.27 12.84 082.27 12.68 083.27 12.68 084.27 12.47 085.27 12.45 086.27 12.40 087.27 12.34 088.27 12.27 089.27 12.18 090.27 12.09 091.27 11.98 092.27 11.86 093.27 11.74 094.27 11.60
25 Oct 2008 054.45 09.49 055.45 09.47 056.45 09.25 057.45 09.23 058.45 09.20 059.45 09.17 060.45 08.93 061.45 08.89 062.45 08.85 063.45 10.95 064.45 10.98 065.45 11.16 066.45 11.28 067.45 11.41 068.45 11.48 069.45 11.46 070.45 11.55 071.45 11.56 072.45 11.58 073.45 11.65 074.45 11.61 075.45 11.68 076.45 11.68 077.45 11.61 078.45 11.69 079.45 11.52 080.45 11.51 081.45 11.46 082.45 11.59 083.45 11.48 084.45 11.55 085.45 11.39 086.45 11.41 087.45 11.42 088.45 11.20 089.45 11.17 090.45 11.13 091.45 11.07 092.45 11.00 093.45 10.92 094.45 11.03
26 Oct 2008 054.62 08.89 055.62 08.89 056.62 08.89 057.62 08.68 058.62 08.67 059.62 08.66 060.62 08.44 061.62 08.42 062.62 08.40 063.62 08.37 064.62 08.14 065.62 08.11 066.62 08.07 067.62 08.07 068.62 08.40 069.62 08.68 070.62 08.79 071.62 08.99 072.62 09.18 073.62 09.41 074.62 09.51 075.62 09.52 076.62 09.64 077.62 09.68 078.62 09.87 079.62 09.80 080.62 09.88 081.62 09.92 082.62 09.92 083.62 09.89 084.62 10.03 085.62 09.95 086.62 10.03 087.62 10.10 088.62 09.94 089.62 09.97 090.62 09.97 091.62 09.96 092.62 09.94 093.62 09.90 094.62 09.85
27 Oct 2008 054.75 08.17 055.75 08.19 056.75 08.21 057.75 08.02 058.75 08.03 059.75 08.03 060.75 07.84 061.75 07.83 062.75 07.83 063.75 07.81 064.75 07.60 065.75 07.58 066.75 07.56 067.75 07.54 068.75 07.31 069.75 07.29 070.75 07.25 071.75 07.22 072.75 07.18 073.75 07.14 074.75 06.90 075.75 07.13 076.75 07.29 077.75 07.59 078.75 07.63 079.75 07.81 080.75 07.95 081.75 08.05 082.75 08.11 083.75 08.33 084.75 08.32 085.75 08.29 086.75 08.42 087.75 08.54 088.75 08.63 089.75 08.50 090.75 08.55 091.75 08.58 092.75 08.60 093.75 08.60
28 Oct 2008 054.89 07.59 055.89 07.63 056.89 07.46 057.89 07.49 058.89 07.52 059.89 07.54 060.89 07.36 061.89 07.37 062.89 07.38 063.89 07.19 064.89 07.19 065.89 07.19 066.89 07.18 067.89 07.17 068.89 06.96 069.89 06.94 070.89 06.93 071.89 06.90 072.89 06.88 073.89 06.65 074.89 06.62 075.89 06.59 076.89 06.55 077.89 06.51 078.89 06.47 079.89 06.43 080.89 06.18 081.89 06.25 082.89 06.52 083.89 06.57 084.89 06.79 085.89 06.78 086.89 06.94 087.89 07.09 088.89 07.21 089.89 07.31 090.89 07.39 091.89 07.45 092.89 07.50 093.89 07.53
29 Oct 2008 055.00 06.88 056.00 06.74 057.00 06.79 058.00 06.84 059.00 06.68 060.00 06.71 061.00 06.74 062.00 06.77 063.00 06.60 064.00 06.62 065.00 06.63 066.00 06.64 067.00 06.65 068.00 06.46 069.00 06.46 070.00 06.45 071.00 06.45 072.00 06.44 073.00 06.23 074.00 06.21 075.00 06.19 076.00 06.17 077.00 06.15 078.00 06.12 079.00 06.09 080.00 05.86 081.00 05.82 082.00 05.78 083.00 05.74 084.00 05.70 085.00 05.65 086.00 05.61 087.00 05.55 088.00 05.51 089.00 05.64 090.00 05.76 091.00 05.85 092.00 05.93 093.00 05.99 094.00 06.24
30 Oct 2008 055.12 06.05 056.12 06.12 057.12 06.18 058.12 06.04 059.12 06.09 060.12 06.14 061.12 05.99 062.12 06.03 063.12 06.06 064.12 06.10 065.12 06.12 066.12 05.95 067.12 05.97 068.12 05.98 069.12 06.00 070.12 06.00 071.12 05.81 072.12 05.81 073.12 05.81 074.12 05.81 075.12 05.80 076.12 05.79 077.12 05.78 078.12 05.56 079.12 05.54 080.12 05.52 081.12 05.49 082.12 05.46 083.12 05.43 084.12 05.40 085.12 05.36 086.12 05.32 087.12 05.28 088.12 05.04 089.12 04.99 090.12 04.94 091.12 04.89 092.12 04.83 093.12 04.90
31 Oct 2008 055.22 05.53 056.22 05.41 057.22 05.48 058.22 05.55 059.22 05.41 060.22 05.47 061.22 05.53 062.22 05.58 063.22 05.62 064.22 05.47 065.22 05.50 066.22 05.54 067.22 05.57 068.22 05.59 069.22 05.42 070.22 05.43 071.22 05.45 072.22 05.46 073.22 05.47 074.22 05.47 075.22 05.48 076.22 05.27 077.22 05.27 078.22 05.26 079.22 05.25 080.22 05.24 081.22 05.22 082.22 05.20 083.22 05.18 084.22 05.15 085.22 04.93 086.22 04.90 087.22 04.86 088.22 04.83 089.22 04.79 090.22 04.75 091.22 04.70 092.22 04.65 093.22 04.60
01 Nov 2008 055.32 04.95 056.32 05.03 057.32 04.91 058.32 04.99 059.32 05.06 060.32 05.13 061.32 04.99 062.32 05.05 063.32 05.10 064.32 05.15 065.32 05.20 066.32 05.04 067.32 05.08 068.32 05.11 069.32 05.14 070.32 05.17 071.32 05.19 072.32 05.21 073.32 05.03 074.32 05.04 075.32 05.05 076.32 05.06 077.32 05.06 078.32 05.06 079.32 05.06 080.32 05.05 081.32 05.04 082.32 05.03 083.32 04.81 084.32 04.80 085.32 04.77 086.32 04.75 087.32 04.72 088.32 04.70 089.32 04.66 090.32 04.63 091.32 04.59 092.32 04.55 093.32 04.51
02 Nov 2008 055.41 04.41 056.41 04.50 057.41 04.59 058.41 04.47 059.41 04.55 060.41 04.62 061.41 04.69 062.41 04.75 063.41 04.61 064.41 04.67 065.41 04.72 066.41 04.77 067.41 04.81 068.41 04.85 069.41 04.89 070.41 04.72 071.41 04.75 072.41 04.77 073.41 04.80 074.41 04.82 075.41 04.83 076.41 04.84 077.41 04.85 078.41 04.86 079.41 04.86 080.41 04.66 081.41 04.66 082.41 04.66 083.41 04.65 084.41 04.63 085.41 04.62 086.41 04.60 087.41 04.58 088.41 04.56 089.41 04.53 090.41 04.50 091.41 04.47 092.41 04.44 093.41 04.40
03 Nov 2008 055.48 03.80 056.48 03.89 057.48 03.98 058.48 04.07 059.48 04.15 060.48 04.02 061.48 04.09 062.48 04.16 063.48 04.22 064.48 04.28 065.48 04.34 066.48 04.39 067.48 04.24 068.48 04.28 069.48 04.32 070.48 04.36 071.48 04.40 072.48 04.43 073.48 04.45 074.48 04.48 075.48 04.50 076.48 04.32 077.48 04.33 078.48 04.34 079.48 04.35 080.48 04.36 081.48 04.36 082.48 04.36 083.48 04.35 084.48 04.35 085.48 04.34 086.48 04.32 087.48 04.31 088.48 04.29 089.48 04.27 090.48 04.24 091.48 04.22 092.48 04.19 093.48 04.16
04 Nov 2008 055.55 03.64 056.55 03.53 057.55 03.62 058.55 03.70 059.55 03.79 060.55 03.86 061.55 03.94 062.55 04.01 063.55 03.87 064.55 03.93 065.55 03.99 066.55 04.05 067.55 04.10 068.55 04.14 069.55 04.19 070.55 04.23 071.55 04.27 072.55 04.30 073.55 04.13 074.55 04.16 075.55 04.18 076.55 04.20 077.55 04.22 078.55 04.24 079.55 04.25 080.55 04.26 081.55 04.26 082.55 04.27 083.55 04.27 084.55 04.26 085.55 04.26 086.55 04.25 087.55 04.24 088.55 04.22 089.55 04.20 090.55 04.18 091.55 04.16 092.55 04.13 093.55 04.11
05 Nov 2008 055.82 03.36 056.82 03.45 057.82 03.54 058.82 03.62 059.82 03.50 060.82 03.58 061.82 03.65 062.82 03.72 063.82 03.79 064.82 03.85 065.82 03.91 066.82 03.96 067.82 04.02 068.82 04.06 069.82 03.91 070.82 03.95 071.82 03.99 072.82 04.03 073.82 04.06 074.82 04.09 075.82 04.11 076.82 04.14 077.82 04.16 078.82 04.17 079.82 04.19 080.82 04.20 081.82 04.20 082.82 04.21 083.82 04.21 084.82 04.21 085.82 04.21
06 Nov 2008 055.84 03.05 056.84 03.14 057.84 03.23 058.84 03.31 059.84 03.39 060.84 03.47 061.84 03.54 062.84 03.61 063.84 03.67 064.84 03.74 065.84 03.60 066.84 03.65 067.84 03.70 068.84 03.75 069.84 03.80 070.84 03.84 071.84 03.88 072.84 03.92 073.84 03.95 074.84 03.98 075.84 04.01 076.84 04.03 077.84 04.05 078.84 04.07 079.84 04.09 080.84 04.10 081.84 04.11 082.84 04.12 083.84 04.12 084.84 04.12 085.84 04.12
07 Nov 2008 055.86 03.13 056.86 03.22 057.86 03.31 058.86 03.39 059.86 03.47 060.86 03.54 061.86 03.41 062.86 03.48 063.86 03.54 064.86 03.61 065.86 03.66 066.86 03.72 067.86 03.77 068.86 03.82 069.86 03.86 070.86 03.91 071.86 03.95 072.86 03.98 073.86 04.02 074.86 04.05 075.86 04.07 076.86 04.10 077.86 04.12 078.86 04.14 079.86 04.15 080.86 04.17 081.86 04.18 082.86 04.18 083.86 04.19 084.86 04.19 085.86 04.19
08 Nov 2008 055.87 03.20 056.87 03.08 057.87 03.17 058.87 03.24 059.87 03.32 060.87 03.39 061.87 03.46 062.87 03.53 063.87 03.59 064.87 03.65 065.87 03.71 066.87 03.76 067.87 03.81 068.87 03.86 069.87 03.90 070.87 03.94 071.87 03.98 072.87 04.02 073.87 04.05 074.87 04.08 075.87 04.10 076.87 04.13 077.87 04.15 078.87 04.17 079.87 04.18 080.87 04.19 081.87 04.20 082.87 04.21 083.87 04.21 084.87 04.21 085.87 04.21
09 Nov 2008 055.89 03.11 056.89 03.19 057.89 03.27 058.89 03.34 059.89 03.41 060.89 03.48 061.89 03.55 062.89 03.61 063.89 03.67 064.89 03.73 065.89 03.78 066.89 03.83 067.89 03.88 068.89 03.93 069.89 03.97 070.89 04.01 071.89 04.04 072.89 04.08 073.89 04.11 074.89 04.13 075.89 04.16 076.89 04.18 077.89 04.20 078.89 04.22 079.89 04.23 080.89 04.24 081.89 04.25 082.89 04.25 083.89 04.25 084.89 04.25 085.89 04.25
10 Nov 2008 055.91 03.25 056.91 03.33 057.91 03.40 058.91 03.47 059.91 03.54 060.91 03.60 061.91 03.67 062.91 03.73 063.91 03.78 064.91 03.84 065.91 03.89 066.91 03.93 067.91 03.98 068.91 04.02 069.91 04.06 070.91 04.09 071.91 04.13 072.91 04.16 073.91 04.19 074.91 04.21 075.91 04.23 076.91 04.25 077.91 04.27 078.91 04.28 079.91 04.29 080.91 04.30 081.91 04.30 082.91 04.30 083.91 04.30 084.91 04.30
11 Nov 2008 055.92 03.42 056.92 03.49 057.92 03.56 058.92 03.62 059.92 03.69 060.92 03.75 061.92 03.81 062.92 03.86 063.92 03.91 064.92 03.96 065.92 04.01 066.92 04.05 067.92 04.09 068.92 04.13 069.92 04.16 070.92 04.20 071.92 04.23 072.92 04.25 073.92 04.28 074.92 04.30 075.92 04.31 076.92 04.33 077.92 04.34 078.92 04.35 079.92 04.36 080.92 04.36 081.92 04.36 082.92 04.36 083.92 04.35 084.92 04.34 085.92 04.33
12 Nov 2008 055.94 03.77 056.94 03.83 057.94 03.90 058.94 03.96 059.94 04.02 060.94 04.07 061.94 04.12 062.94 04.17 063.94 04.22 064.94 04.26 065.94 04.30 066.94 04.34 067.94 04.38 068.94 04.41 069.94 04.44 070.94 04.47 071.94 04.49 072.94 04.51 073.94 04.53 074.94 04.55 075.94 04.56 076.94 04.57 077.94 04.58 078.94 04.58 079.94 04.58 080.94 04.58 081.94 04.57 082.94 04.76 083.94 04.75 084.94 04.74 085.94 04.72
13 Nov 2008 055.96 03.96 056.96 04.02 057.96 04.08 058.96 04.13 059.96 04.19 060.96 04.23 061.96 04.28 062.96 04.32 063.96 04.36 064.96 04.40 065.96 04.44 066.96 04.47 067.96 04.50 068.96 04.53 069.96 04.55 070.96 04.57 071.96 04.59 072.96 04.60 073.96 04.62 074.96 04.63 075.96 04.63 076.96 04.64 077.96 04.64 078.96 04.83 079.96 04.83 080.96 04.82 081.96 04.81 082.96 04.79 083.96 04.77 084.96 04.75 085.96 04.73
14 Nov 2008 055.98 04.15 056.98 04.20 057.98 04.25 058.98 04.30 059.98 04.35 060.98 04.39 061.98 04.43 062.98 04.46 063.98 04.50 064.98 04.53 065.98 04.55 066.98 04.58 067.98 04.60 068.98 04.62 069.98 04.64 070.98 04.65 071.98 04.66 072.98 04.67 073.98 04.68 074.98 04.68 075.98 04.88 076.98 04.87 077.98 04.86 078.98 04.85 079.98 04.84 080.98 04.82 081.98 04.80 082.98 04.78 083.98 04.75 084.98 04.92 085.98 04.89
15 Nov 2008 065.99 04.64 066.99 04.66 067.99 04.67 068.99 04.69 069.99 04.69 070.99 04.70 071.99 04.90 072.99 04.90 073.99 04.90 074.99 04.89 075.99 04.88
16 Nov 2008 066.01 04.69 067.01 04.70 068.01 04.70 069.01 04.90 070.01 04.90 071.01 04.90 072.01 04.89 073.01 04.88 074.01 04.87 075.01 04.85 076.01 04.83
17 Nov 2008 066.03 04.89 067.03 04.89 068.03 04.88 069.03 04.87 070.03 04.86 071.03 04.84 072.03 04.83 073.03 04.80 074.03 04.78 075.03 04.95 076.03 04.92
18 Nov 2008 066.05 04.83 067.05 04.81 068.05 04.80 069.05 04.78 070.05 04.75 071.05 04.73 072.05 04.70 073.05 04.86 074.05 04.82 075.05 04.78 076.05 04.74
19 Nov 2008 066.06 04.71 067.06 04.68 068.06 04.65 069.06 04.62 070.06 04.58 071.06 04.74 072.06 04.70 073.06 04.65 074.06 04.60 075.06 04.55 076.06 04.49
20 Nov 2008 066.08 04.37 067.08 04.33 068.08 04.29 069.08 04.44 070.08 04.39 071.08 04.34 072.08 04.28 073.08 04.22 074.08 04.15 075.08 04.08 076.08 04.21
21 Nov 2008 066.10 04.14 067.10 04.29 068.10 04.24 069.10 04.18 070.10 04.11 071.10 04.05 072.10 03.97 073.10 03.90 074.10 04.02 075.10 03.94 076.10 03.85
22 Nov 2008 066.12 03.88 067.12 04.01 068.12 03.94 069.12 03.87 070.12 03.79 071.12 03.71 072.12 03.63 073.12 03.74 074.12 03.64 075.12 03.54 076.12 03.44
23 Nov 2008 066.13 03.78 067.13 03.70 068.13 03.62 069.13 03.53 070.13 03.44 071.13 03.35 072.13 03.25 073.13 03.35 074.13 03.24 075.13 03.13 076.13 03.17
24 Nov 2008 066.15 03.46 067.15 03.37 068.15 03.27 069.15 03.18 070.15 03.13 071.15 03.22 072.15 03.30 073.15 03.38 074.15 03.26 075.15 03.33 076.15 03.41
25 Nov 2008 066.17 02.99 067.17 03.09 068.17 03.17 069.17 03.26 070.17 03.34 071.17 03.42 072.17 03.49 073.17 03.56 074.17 03.63 075.17 03.49 076.17 03.55
26 Nov 2008 066.19 03.36 067.19 03.44 068.19 03.52 069.19 03.59 070.19 03.66 071.19 03.73 072.19 03.79 073.19 03.85 074.19 03.91 075.19 03.96 076.19 03.81
27 Nov 2008 066.20 03.84 067.20 03.71 068.20 03.78 069.20 03.85 070.20 03.91 071.20 03.96 072.20 04.02 073.20 04.07 074.20 04.12 075.20 04.16 076.20 04.20
28 Nov 2008 066.22 04.12 067.22 04.18 068.22 04.24 069.22 04.10 070.22 04.15 071.22 04.19 072.22 04.24 073.22 04.28 074.22 04.31 075.22 04.35 076.22 04.38
29 Nov 2008 066.24 04.57 067.24 04.62 068.24 04.67 069.24 04.71 070.24 04.76 071.24 04.59 072.24 04.63 073.24 04.66 074.24 04.69 075.24 04.71 076.24 04.73
30 Nov 2008 066.26 04.88 067.26 04.92 068.26 04.96 069.26 05.00 070.26 05.03 071.26 05.06 072.26 05.08 073.26 04.91 074.26 04.93 075.26 04.94 076.26 04.95
01 Dec 2008 066.28 05.38 067.28 05.42 068.28 05.45 069.28 05.28 070.28 05.30 071.28 05.33 072.28 05.34 073.28 05.36 074.28 05.37 075.28 05.37
02 Dec 2008 066.30 05.76 067.30 05.79 068.30 05.81 069.30 05.84 070.30 05.85 071.30 05.87 072.30 05.68 073.30 05.68 074.30 05.68 075.30 05.68 076.30 05.68
03 Dec 2008 066.32 06.45 067.32 06.48 068.32 06.49 069.32 06.31 070.32 06.32 071.32 06.32 072.32 06.32 073.32 06.32 074.32 06.32 075.32 06.11 076.32 06.10
04 Dec 2008 066.34 06.78 067.34 06.80 068.34 06.81 069.34 06.82 070.34 06.82 071.34 06.82 072.34 06.81 073.34 06.81 074.34 06.80 075.34 06.78 076.34 06.77
05 Dec 2008 066.36 06.85 067.36 06.86 068.36 06.87 069.36 06.87 070.36 06.87 071.36 07.06 072.36 07.05 073.36 07.04 074.36 07.02 075.36 07.00 076.36 06.98
06 Dec 2008 066.38 07.31 067.38 07.31 068.38 07.31 069.38 07.31 070.38 07.30 071.38 07.29 072.38 07.27 073.38 07.26 074.38 07.23 075.38 07.41 076.38 07.38
07 Dec 2008 066.40 07.71 067.40 07.71 068.40 07.71 069.40 07.70 070.40 07.69 071.40 07.68 072.40 07.66 073.40 07.64 074.40 07.81 075.40 07.78 076.40 07.75
08 Dec 2008 066.42 08.08 067.42 08.08 068.42 08.07 069.42 08.06 070.42 08.25 071.42 08.23 072.42 08.21 073.42 08.19 074.42 08.16 075.42 08.13
09 Dec 2008 066.44 08.79 067.44 08.79 068.44 08.79 069.44 08.78 070.44 08.76 071.44 08.75 072.44 08.73 073.44 08.70 074.44 08.87 075.44 08.84 076.44 08.81
10 Dec 2008 066.46 09.36 067.46 09.37 068.46 09.37 069.46 09.36 070.46 09.35 071.46 09.34 072.46 09.32 073.46 09.30 074.46 09.47 075.46 09.44 076.46 09.41
11 Dec 2008 066.48 05.95 067.48 05.82 068.48 05.49 069.48 10.01 070.48 10.01 071.48 10.00 072.48 09.99 073.48 09.97 074.48 09.95 075.48 09.93 076.48 09.90
12 Dec 2008 066.50 10.45 067.50 10.48 068.50 10.50 069.50 10.52 070.50 10.53 071.50 10.54 072.50 10.54 073.50 10.54 074.50 10.53 075.50 10.51
13 Dec 2008 066.53 11.19 067.53 11.05 068.53 11.11 069.53 11.16 070.53 11.19 071.53 11.22 072.53 11.05 073.53 11.06 074.53 11.07 075.53 11.07 076.53 11.07