;;File created using SAA zone 5 
02 Jul 2007 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40
03 Jul 2007 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40
04 Jul 2007 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41
05 Jul 2007 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42
06 Jul 2007 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43
07 Jul 2007 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43
08 Jul 2007 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43
09 Jul 2007 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43
10 Jul 2007 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43
11 Jul 2007 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42
12 Jul 2007 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41
13 Jul 2007 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40
14 Jul 2007 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40
15 Jul 2007 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19
16 Jul 2007 237.22 53.39 238.22 53.39 239.22 53.39 240.22 53.39 241.22 53.39 242.22 53.39 243.22 53.39 244.22 53.39 245.22 53.39 246.22 53.39 247.22 53.39 248.22 53.39 249.22 53.39 250.22 53.39 251.22 53.39 252.22 53.39 253.22 53.39 254.22 53.39 255.22 53.39 256.22 53.39 257.22 53.39 258.22 53.39 259.22 53.39 260.22 53.39 261.22 53.39 262.22 53.39 263.22 53.39 264.22 53.39 265.22 53.39 266.22 53.39 267.22 53.39 268.22 53.39 269.22 53.39 270.22 53.39 271.22 53.39 272.22 53.39 273.22 53.39 274.22 53.39 275.22 53.39 276.22 53.39 277.22 53.39 278.22 53.39 279.22 53.39 280.22 53.39 281.22 53.39 282.22 53.39 283.22 53.39 284.22 53.39 285.22 53.39
17 Jul 2007 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40
18 Jul 2007 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42
19 Jul 2007 236.25 53.44 237.25 53.44 238.25 53.44 239.25 53.44 240.25 53.44 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44
20 Jul 2007 236.78 53.47 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47
21 Jul 2007 234.19 53.32 235.19 53.32 236.19 53.32 237.19 53.32 238.19 53.32 239.19 53.32 240.19 53.32 241.19 53.32 242.19 53.32 243.19 53.32 244.19 53.32 245.19 53.32 246.19 53.32 247.19 53.32 248.19 53.32 249.19 53.32 250.19 53.32 251.19 53.32 252.19 53.32 253.19 53.32 254.19 53.32 255.19 53.32 256.19 53.32 257.19 53.32 258.19 53.32 259.19 53.32 260.19 53.32 261.19 53.32 262.19 53.32 263.19 53.32 264.19 53.32 265.19 53.32 266.19 53.32 267.19 53.32 268.19 53.32 269.19 53.32 270.19 53.32 271.19 53.32 272.19 53.32 273.19 53.32 274.19 53.32 275.19 53.32 276.19 53.32 277.19 53.32 278.19 53.32 279.19 53.32 280.19 53.32 281.19 53.32 282.19 53.32 283.19 53.32 284.19 53.32 285.19 53.32 286.19 53.32 287.19 53.32 288.19 53.32 289.19 53.32 290.19 53.32 291.19 53.32 292.19 53.32 293.19 53.32 294.19 53.32
22 Jul 2007 234.81 53.17 235.81 53.17 236.81 53.17 237.81 53.17 238.81 53.17 239.81 53.17 240.81 53.17 241.81 53.17 242.81 53.17 243.81 53.17 244.81 53.17 245.81 53.17 246.81 53.17 247.81 53.17 248.81 53.17 249.81 53.17 250.81 53.17 251.81 53.17 252.81 53.17 253.81 53.17 254.81 53.17 255.81 53.17 256.81 53.17 257.81 53.17 258.81 53.17 259.81 53.17 260.81 53.17 261.81 53.17 262.81 53.17 263.81 53.17 264.81 53.17 265.81 53.17 266.81 53.17 267.81 53.17 268.81 53.17 269.81 53.17 270.81 53.17 271.81 53.17 272.81 53.17 273.81 53.17 274.81 53.17 275.81 53.17 276.81 53.17 277.81 53.17 278.81 53.17 279.81 53.17 280.81 53.17 281.81 53.17 282.81 53.17 283.81 53.17 284.81 53.17 285.81 53.17 286.81 53.17 287.81 53.17 288.81 53.17 289.81 53.17 290.81 53.17 291.81 53.17 292.81 53.17 293.81 53.17
23 Jul 2007 235.49 53.05 236.49 53.05 237.49 53.05 238.49 53.05 239.49 53.05 240.49 53.05 241.49 53.05 242.49 53.05 243.49 53.05 244.49 53.05 245.49 53.05 246.49 53.05 247.49 53.05 248.49 53.05 249.49 53.05 250.49 53.05 251.49 53.05 252.49 53.05 253.49 53.05 254.49 53.05 255.49 53.05 256.49 53.05 257.49 53.05 258.49 53.05 259.49 53.05 260.49 53.05 261.49 53.05 262.49 53.05 263.49 53.05 264.49 53.05 265.49 53.05 266.49 53.05 267.49 53.05 268.49 53.05 269.49 53.05 270.49 53.05 271.49 53.05 272.49 53.05 273.49 53.05 274.49 53.05 275.49 53.05 276.49 53.05 277.49 53.05 278.49 53.05 279.49 53.05 280.49 53.05 281.49 53.05 282.49 53.05 283.49 53.05 284.49 53.05 285.49 53.05 286.49 53.05 287.49 53.05 288.49 53.05 289.49 53.05 290.49 53.05 291.49 53.05 292.49 53.05 293.49 53.05 294.49 53.05 295.49 53.05
24 Jul 2007 236.21 53.13 237.21 53.13 238.21 53.13 239.21 53.13 240.21 53.13 241.21 53.13 242.21 53.13 243.21 53.13 244.21 53.13 245.21 53.13 246.21 53.13 247.21 53.13 248.21 53.13 249.21 53.13 250.21 53.13 251.21 53.13 252.21 53.13 253.21 53.13 254.21 53.13 255.21 53.13 256.21 53.13 257.21 53.13 258.21 53.13 259.21 53.13 260.21 53.13 261.21 53.13 262.21 53.13 263.21 53.13 264.21 53.13 265.21 53.13 266.21 53.13 267.21 53.13 268.21 53.13 269.21 53.13 270.21 53.13 271.21 53.13 272.21 53.13 273.21 53.13 274.21 53.13 275.21 53.13 276.21 53.13 277.21 53.13 278.21 53.13 279.21 53.13 280.21 53.13 281.21 53.13 282.21 53.13 283.21 53.13 284.21 53.13 285.21 53.13 286.21 53.13 287.21 53.13 288.21 53.13 289.21 53.13 290.21 53.13 291.21 53.13 292.21 53.13 293.21 53.13 294.21 53.13 295.21 53.13
25 Jul 2007 237.01 53.03 238.01 53.03 239.01 53.03 240.01 53.03 241.01 53.03 242.01 53.03 243.01 53.03 244.01 53.03 245.01 53.03 246.01 53.03 247.01 53.03 248.01 53.03 249.01 53.03 250.01 53.03 251.01 53.03 252.01 53.03 253.01 53.03 254.01 53.03 255.01 53.03 256.01 53.03 257.01 53.03 258.01 53.03 259.01 53.03 260.01 53.03 261.01 53.03 262.01 53.03 263.01 53.03 264.01 53.03 265.01 53.03 266.01 53.03 267.01 53.03 268.01 53.03 269.01 53.03 270.01 53.03 271.01 53.03 272.01 53.03 273.01 53.03 274.01 53.03 275.01 53.03 276.01 53.03 277.01 53.03 278.01 53.03 279.01 53.03 280.01 53.03 281.01 53.03 282.01 53.03 283.01 53.03 284.01 53.03 285.01 53.03 286.01 53.03 287.01 53.03 288.01 53.03 289.01 53.03 290.01 53.03 291.01 53.03 292.01 53.03 293.01 53.03 294.01 53.03 295.01 53.03 296.01 53.03 297.01 53.03
26 Jul 2007 237.87 52.95 238.87 52.95 239.87 52.95 240.87 52.95 241.87 52.95 242.87 52.95 243.87 52.95 244.87 52.95 245.87 52.95 246.87 52.95 247.87 52.95 248.87 52.95 249.87 52.95 250.87 52.95 251.87 52.95 252.87 52.95 253.87 52.95 254.87 52.95 255.87 52.95 256.87 52.95 257.87 52.95 258.87 52.95 259.87 52.95 260.87 52.95 261.87 52.95 262.87 52.95 263.87 52.95 264.87 52.95 265.87 52.95 266.87 52.95 267.87 52.95 268.87 52.95 269.87 52.95 270.87 52.95 271.87 52.95 272.87 52.95 273.87 52.95 274.87 52.95 275.87 52.95 276.87 52.95 277.87 52.95 278.87 52.95 279.87 52.95 280.87 52.95 281.87 52.95 282.87 52.95 283.87 52.95 284.87 52.95 285.87 52.95 286.87 52.95 287.87 52.95 288.87 52.95 289.87 52.95 290.87 45.85 291.87 45.55 292.87 45.25 293.87 44.93 294.87 44.61 295.87 44.28 296.87 43.95
27 Jul 2007 238.83 53.08 239.83 53.08 240.83 53.08 241.83 53.08 242.83 53.08 243.83 53.08 244.83 53.08 245.83 53.08 246.83 53.08 247.83 53.08 248.83 53.08 249.83 53.08 250.83 53.08 251.83 53.08 252.83 53.08 253.83 53.08 254.83 53.08 255.83 53.08 256.83 53.08 257.83 53.08 258.83 53.08 259.83 53.08 260.83 53.08 261.83 53.08 262.83 53.08 263.83 53.08 264.83 53.08 265.83 53.08 266.83 53.08 267.83 53.08 268.83 53.08 269.83 53.08 270.83 53.08 271.83 53.08 272.83 53.08 273.83 53.08 274.83 53.08 275.83 53.08 276.83 53.08 277.83 53.08 278.83 53.08 279.83 53.08 280.83 53.08 281.83 53.08 282.83 53.08 283.83 53.08 284.83 52.39 285.83 51.49 286.83 50.28 287.83 48.24 288.83 46.33 289.83 46.05 290.83 45.77 291.83 45.47 292.83 45.17 293.83 44.87 294.83 44.56 295.83 44.24 296.83 43.91 297.83 43.58 298.83 43.24
28 Jul 2007 239.87 53.23 240.87 53.23 241.87 53.23 242.87 53.23 243.87 53.23 244.87 53.23 245.87 53.23 246.87 53.23 247.87 53.23 248.87 53.23 249.87 53.23 250.87 53.23 251.87 53.23 252.87 53.23 253.87 53.23 254.87 53.23 255.87 53.23 256.87 53.23 257.87 53.23 258.87 53.23 259.87 53.23 260.87 53.23 261.87 53.23 262.87 53.23 263.87 53.23 264.87 53.23 265.87 53.23 266.87 53.23 267.87 53.23 268.87 53.23 269.87 53.23 270.87 53.23 271.87 53.23 272.87 53.23 273.87 53.23 274.87 53.23 275.87 53.23 276.87 53.23 277.87 53.23 278.87 53.23 279.87 52.81 280.87 52.28 281.87 51.68 282.87 50.99 283.87 50.17 284.87 49.18 285.87 47.89 286.87 46.92 287.87 46.66 288.87 46.39 289.87 46.11 290.87 45.83 291.87 45.55 292.87 45.26 293.87 44.96 294.87 44.66 295.87 44.35 296.87 44.04 297.87 43.72 298.87 43.39 299.87 43.06
29 Jul 2007 241.04 53.18 242.04 53.18 243.04 53.18 244.04 53.18 245.04 53.18 246.04 53.18 247.04 53.18 248.04 53.18 249.04 53.18 250.04 53.18 251.04 53.18 252.04 53.18 253.04 53.18 254.04 53.18 255.04 53.18 256.04 53.18 257.04 53.18 258.04 53.18 259.04 53.18 260.04 53.18 261.04 53.18 262.04 53.18 263.04 53.18 264.04 53.18 265.04 53.18 266.04 53.18 267.04 53.18 268.04 53.18 269.04 53.18 270.04 53.18 271.04 53.18 272.04 53.18 273.04 53.18 274.04 53.18 275.04 53.18 276.04 53.17 277.04 52.75 278.04 52.31 279.04 51.82 280.04 51.29 281.04 50.71 282.04 50.06 283.04 49.32 284.04 48.48 285.04 47.62 286.04 47.37 287.04 47.11 288.04 46.85 289.04 46.59 290.04 46.32 291.04 46.05 292.04 45.77 293.04 45.49 294.04 45.20 295.04 44.91 296.04 44.61 297.04 44.31 298.04 44.00 299.04 43.69 300.04 43.38 301.04 43.05
30 Jul 2007 242.33 53.35 243.33 53.35 244.33 53.35 245.33 53.35 246.33 53.35 247.33 53.35 248.33 53.35 249.33 53.35 250.33 53.35 251.33 53.35 252.33 53.35 253.33 53.35 254.33 53.35 255.33 53.35 256.33 53.35 257.33 53.35 258.33 53.35 259.33 53.35 260.33 53.35 261.33 53.35 262.33 53.35 263.33 53.35 264.33 53.35 265.33 53.35 266.33 53.35 267.33 53.35 268.33 53.35 269.33 53.35 270.33 53.35 271.33 53.35 272.33 53.35 273.33 53.35 274.33 53.15 275.33 52.78 276.33 52.38 277.33 51.96 278.33 51.50 279.33 51.02 280.33 50.50 281.33 49.93 282.33 49.31 283.33 48.63 284.33 48.19 285.33 47.94 286.33 47.69 287.33 47.44 288.33 47.19 289.33 46.93 290.33 46.67 291.33 46.40 292.33 46.13 293.33 45.86 294.33 45.58 295.33 45.30 296.33 45.01 297.33 44.72 298.33 44.43 299.33 44.13 300.33 43.82 301.33 43.52 302.33 43.20
31 Jul 2007 243.78 53.51 244.78 53.51 245.78 53.51 246.78 53.51 247.78 53.51 248.78 53.51 249.78 53.51 250.78 53.51 251.78 53.51 252.78 53.51 253.78 53.51 254.78 53.51 255.78 53.51 256.78 53.51 257.78 53.51 258.78 53.51 259.78 53.51 260.78 53.51 261.78 53.51 262.78 53.51 263.78 53.51 264.78 53.51 265.78 53.51 266.78 53.51 267.78 53.51 268.78 53.51 269.78 53.51 270.78 53.51 271.78 53.51 272.78 53.51 273.78 53.19 274.78 52.83 275.78 52.47 276.78 52.08 277.78 51.67 278.78 51.24 279.78 50.78 280.78 50.29 281.78 49.77 282.78 49.21 283.78 48.86 284.78 48.63 285.78 48.39 286.78 48.14 287.78 47.90 288.78 47.65 289.78 47.39 290.78 47.14 291.78 46.88 292.78 46.62 293.78 46.35 294.78 46.08 295.78 45.81 296.78 45.53 297.78 45.25 298.78 44.97 299.78 44.68 300.78 44.39 301.78 44.10 302.78 43.80 303.78 43.50
01 Aug 2007 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.23 275.42 52.89 276.42 52.54 277.42 52.17 278.42 51.79 279.42 51.39 280.42 50.97 281.42 50.52 282.42 50.06 283.42 49.64 284.42 49.41 285.42 49.18 286.42 48.94 287.42 48.70 288.42 48.46 289.42 48.22 290.42 47.97 291.42 47.72 292.42 47.47 293.42 47.22 294.42 46.96 295.42 46.70 296.42 46.43 297.42 46.17 298.42 45.90 299.42 45.62 300.42 45.34 301.42 45.06 302.42 44.78 303.42 44.49 304.42 44.20 305.42 43.91
02 Aug 2007 247.27 53.60 248.27 53.60 249.27 53.60 250.27 53.60 251.27 53.60 252.27 53.60 253.27 53.60 254.27 53.60 255.27 53.60 256.27 53.60 257.27 53.60 258.27 53.60 259.27 53.60 260.27 53.60 261.27 53.60 262.27 53.60 263.27 53.60 264.27 53.60 265.27 53.60 266.27 53.60 267.27 53.60 268.27 53.60 269.27 53.60 270.27 53.60 271.27 53.60 272.27 53.60 273.27 53.60 274.27 53.60 275.27 53.57 276.27 53.25 277.27 52.92 278.27 52.57 279.27 52.22 280.27 51.85 281.27 51.47 282.27 51.07 283.27 50.65 284.27 50.27 285.27 50.04 286.27 49.81 287.27 49.58 288.27 49.35 289.27 49.11 290.27 48.87 291.27 48.63 292.27 48.39 293.27 48.14 294.27 47.90 295.27 47.65 296.27 47.39 297.27 47.14 298.27 46.88 299.27 46.62 300.27 46.35 301.27 46.08 302.27 45.81 303.27 45.54 304.27 45.26 305.27 44.98 306.27 44.70 307.27 44.41
03 Aug 2007 249.39 53.70 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.51 279.39 53.19 280.39 52.86 281.39 52.52 282.39 52.17 283.39 51.81 284.39 51.43 285.39 51.04 286.39 50.72 287.39 50.50 288.39 50.27 289.39 50.04 290.39 49.81 291.39 49.58 292.39 49.34 293.39 49.10 294.39 48.86 295.39 48.62 296.39 48.38 297.39 48.13 298.39 47.88 299.39 47.63 300.39 47.38 301.39 47.12 302.39 46.86 303.39 46.60 304.39 46.33 305.39 46.07 306.39 45.80 307.39 45.52 308.39 45.25 309.39 44.97
04 Aug 2007 251.82 53.76 252.82 53.76 253.82 53.76 254.82 53.76 255.82 53.76 256.82 53.76 257.82 53.76 258.82 53.76 259.82 53.76 260.82 53.76 261.82 53.76 262.82 53.76 263.82 53.76 264.82 53.76 265.82 53.76 266.82 53.76 267.82 53.76 268.82 53.76 269.82 53.76 270.82 53.76 271.82 53.76 272.82 53.76 273.82 53.76 274.82 53.76 275.82 53.76 276.82 53.76 277.82 53.76 278.82 53.76 279.82 53.76 280.82 53.76 281.82 53.64 282.82 53.32 283.82 53.00 284.82 52.67 285.82 52.33 286.82 51.97 287.82 51.61 288.82 51.22 289.82 50.96 290.82 50.73 291.82 50.51 292.82 50.28 293.82 50.05 294.82 49.82 295.82 49.58 296.82 49.35 297.82 49.11 298.82 48.87 299.82 48.63 300.82 48.38 301.82 48.13 302.82 47.88 303.82 47.63 304.82 47.38 305.82 47.12 306.82 46.86 307.82 46.60 308.82 46.34 309.82 46.07 310.82 45.80
05 Aug 2007 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56 271.64 53.56 272.64 53.56 273.64 53.56 274.64 53.56 275.64 53.56 276.64 53.56 277.64 53.56 278.64 53.56 279.64 53.56 280.64 53.56 281.64 53.56 282.64 53.56 283.64 53.56 284.64 53.56 285.64 53.56 286.64 53.56 287.64 53.25 288.64 52.93 289.64 52.60 290.64 52.25 291.64 51.90 292.64 51.53 293.64 51.15 294.64 50.92 295.64 50.70 296.64 50.47 297.64 50.24 298.64 50.01 299.64 49.78 300.64 49.55 301.64 49.31 302.64 49.07 303.64 48.83 304.64 48.59 305.64 48.34 306.64 48.10 307.64 47.85 308.64 47.59 309.64 47.34 310.64 47.08 311.64 46.82 312.64 46.56 313.64 46.29 314.64 46.03
06 Aug 2007 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.22 293.93 52.90 294.93 52.56 295.93 52.21 296.93 51.85 297.93 51.47 298.93 51.09 299.93 50.79 300.93 50.56 301.93 50.34 302.93 50.11 303.93 49.88 304.93 49.64 305.93 49.41 306.93 49.17 307.93 48.93 308.93 48.69 309.93 48.45 310.93 48.20 311.93 47.95 312.93 47.70 313.93 47.45 314.93 47.19 315.93 46.93 316.93 46.67 317.93 46.41
07 Aug 2007 261.79 53.23 262.79 53.23 263.79 53.23 264.79 53.23 265.79 53.23 266.79 53.23 267.79 53.23 268.79 53.23 269.79 53.23 270.79 53.23 271.79 53.23 272.79 53.23 273.79 53.23 274.79 53.23 275.79 53.23 276.79 53.23 277.79 53.23 278.79 53.23 279.79 53.23 280.79 53.23 281.79 53.23 282.79 53.23 283.79 53.23 284.79 53.23 285.79 53.23 286.79 53.23 287.79 53.23 288.79 53.23 289.79 53.23 290.79 53.23 291.79 53.23 292.79 53.23 293.79 53.23 294.79 53.23 295.79 53.23 296.79 53.23 297.79 53.23 298.79 53.14 299.79 52.81 300.79 52.47 301.79 52.11 302.79 51.74 303.79 51.35 304.79 50.95 305.79 50.53 306.79 50.27 307.79 50.04 308.79 49.81 309.79 49.58 310.79 49.35 311.79 49.11 312.79 48.87 313.79 48.63 314.79 48.39 315.79 48.14 316.79 47.89 317.79 47.64 318.79 47.39 319.79 47.13 320.79 46.87 321.79 46.61
08 Aug 2007 266.35 53.10 267.35 53.10 268.35 53.10 269.35 53.10 270.35 53.10 271.35 53.10 272.35 53.10 273.35 53.10 274.35 53.10 275.35 53.10 276.35 53.10 277.35 53.10 278.35 53.10 279.35 53.10 280.35 53.10 281.35 53.10 282.35 53.10 283.35 53.10 284.35 53.10 285.35 53.10 286.35 53.10 287.35 53.10 288.35 53.10 289.35 53.10 290.35 53.10 291.35 53.10 292.35 53.10 293.35 53.10 294.35 53.10 295.35 53.10 296.35 53.10 297.35 53.10 298.35 53.10 299.35 53.10 300.35 53.10 301.35 53.10 302.35 53.10 303.35 53.10 304.35 53.10 305.35 52.93 306.35 52.59 307.35 52.22 308.35 51.85 309.35 51.45 310.35 51.04 311.35 50.60 312.35 50.15 313.35 49.77 314.35 49.54 315.35 49.31 316.35 49.07 317.35 48.84 318.35 48.60 319.35 48.35 320.35 48.11 321.35 47.86 322.35 47.61 323.35 47.35 324.35 47.10 325.35 46.84 326.35 46.58
09 Aug 2007 271.73 52.95 272.73 52.95 273.73 52.95 274.73 52.95 275.73 52.95 276.73 52.95 277.73 52.95 278.73 52.95 279.73 52.95 280.73 52.95 281.73 52.95 282.73 52.95 283.73 52.95 284.73 52.95 285.73 52.95 286.73 52.95 287.73 52.95 288.73 52.95 289.73 52.95 290.73 52.95 291.73 52.95 292.73 52.95 293.73 52.95 294.73 52.95 295.73 52.95 296.73 52.95 297.73 52.95 298.73 52.95 299.73 52.95 300.73 52.95 301.73 52.95 302.73 52.95 303.73 52.95 304.73 52.95 305.73 52.95 306.73 52.95 307.73 52.95 308.73 52.95 309.73 52.95 310.73 52.95 311.73 52.86 312.73 52.49 313.73 52.11 314.73 51.71 315.73 51.29 316.73 50.84 317.73 50.36 318.73 49.86 319.73 49.32 320.73 49.01 321.73 48.77 322.73 48.53 323.73 48.29 324.73 48.05 325.73 47.80 326.73 47.55 327.73 47.29 328.73 47.04 329.73 46.78 330.73 46.51 331.73 46.25
10 Aug 2007 278.06 52.59 279.06 52.59 280.06 52.59 281.06 52.59 282.06 52.59 283.06 52.59 284.06 52.59 285.06 52.59 286.06 52.59 287.06 52.59 288.06 52.59 289.06 52.59 290.06 52.59 291.06 52.59 292.06 52.59 293.06 52.59 294.06 52.59 295.06 52.59 296.06 52.59 297.06 52.59 298.06 52.59 299.06 52.59 300.06 52.59 301.06 52.59 302.06 52.59 303.06 52.59 304.06 52.59 305.06 52.59 306.06 52.59 307.06 52.59 308.06 52.59 309.06 52.59 310.06 52.59 311.06 52.59 312.06 52.59 313.06 52.59 314.06 52.59 315.06 52.59 316.06 52.59 317.06 52.59 318.06 52.59 319.06 52.48 320.06 52.07 321.06 51.64 322.06 51.18 323.06 50.68 324.06 50.15 325.06 49.57 326.06 48.93 327.06 48.41 328.06 48.16 329.06 47.92 330.06 47.67 331.06 47.42 332.06 47.16 333.06 46.90 334.06 46.64 335.06 46.38 336.06 46.11 337.06 45.83 338.06 45.55
11 Aug 2007 285.42 52.42 286.42 52.42 287.42 52.42 288.42 52.42 289.42 52.42 290.42 52.42 291.42 52.42 292.42 52.42 293.42 52.42 294.42 52.42 295.42 52.42 296.42 52.42 297.42 52.42 298.42 52.42 299.42 52.42 300.42 52.42 301.42 52.42 302.42 52.42 303.42 52.42 304.42 52.42 305.42 52.42 306.42 52.42 307.42 52.42 308.42 52.42 309.42 52.42 310.42 52.42 311.42 52.42 312.42 52.42 313.42 52.42 314.42 52.42 315.42 52.42 316.42 52.42 317.42 52.42 318.42 52.42 319.42 52.42 320.42 52.42 321.42 52.42 322.42 52.42 323.42 52.42 324.42 52.42 325.42 52.42 326.42 52.10 327.42 51.62 328.42 51.09 329.42 50.51 330.42 49.87 331.42 49.15 332.42 48.32 333.42 47.70 334.42 47.45 335.42 47.20 336.42 46.94 337.42 46.68 338.42 46.41 339.42 46.14 340.42 45.86 341.42 45.58 342.42 45.30 343.42 45.01 344.42 44.72 345.42 44.42
12 Aug 2007 293.80 52.25 294.80 52.25 295.80 52.25 296.80 52.25 297.80 52.25 298.80 52.25 299.80 52.25 300.80 52.25 301.80 52.25 302.80 52.25 303.80 52.25 304.80 52.25 305.80 52.25 306.80 52.25 307.80 52.25 308.80 52.25 309.80 52.25 310.80 52.25 311.80 52.25 312.80 52.25 313.80 52.25 314.80 52.25 315.80 52.25 316.80 52.25 317.80 52.25 318.80 52.25 319.80 52.25 320.80 52.25 321.80 52.25 322.80 52.25 323.80 52.25 324.80 52.25 325.80 52.25 326.80 52.25 327.80 52.25 328.80 52.25 329.80 52.25 330.80 52.25 331.80 52.25 332.80 52.25 333.80 51.96 334.80 51.35 335.80 50.64 336.80 49.81 337.80 48.80 338.80 47.49 339.80 46.95 340.80 46.68 341.80 46.41 342.80 46.14 343.80 45.86 344.80 45.58 345.80 45.29 346.80 44.99 347.80 44.69 348.80 44.39 349.80 44.08 350.80 43.76 351.80 43.44 352.80 43.11 353.80 42.77
13 Aug 2007 302.98 52.10 303.98 52.10 304.98 52.10 305.98 52.10 306.98 52.10 307.98 52.10 308.98 52.10 309.98 52.10 310.98 52.10 311.98 52.10 312.98 52.10 313.98 52.10 314.98 52.10 315.98 52.10 316.98 52.10 317.98 52.10 318.98 52.10 319.98 52.10 320.98 52.10 321.98 52.10 322.98 52.10 323.98 52.10 324.98 52.10 325.98 52.10 326.98 52.10 327.98 52.10 328.98 52.10 329.98 52.10 330.98 52.10 331.98 52.10 332.98 52.10 333.98 52.10 334.98 52.10 335.98 52.10 336.98 52.10 337.98 52.10 338.98 52.10 339.98 52.10 340.98 51.77 341.98 50.79 342.98 49.42 343.98 46.85 344.98 46.33 345.98 46.05 346.98 45.77 347.98 45.48 348.98 45.18 349.98 44.87 350.98 44.56 351.98 44.25 352.98 43.92 353.98 43.59 354.98 43.26 355.98 42.91 356.98 42.56 357.98 42.20 358.98 41.83 359.98 41.46 000.98 41.08 001.98 40.69
14 Aug 2007 312.59 51.97 313.59 51.97 314.59 51.97 315.59 51.97 316.59 51.97 317.59 51.97 318.59 51.97 319.59 51.97 320.59 51.97 321.59 51.97 322.59 51.97 323.59 51.97 324.59 51.97 325.59 51.97 326.59 51.97 327.59 51.97 328.59 51.97 329.59 51.97 330.59 51.97 331.59 51.97 332.59 51.97 333.59 51.97 334.59 51.97 335.59 51.97 336.59 51.97 337.59 51.97 338.59 51.97 339.59 51.97 340.59 51.97 341.59 51.97 342.59 51.97 343.59 51.97 344.59 51.97 345.59 51.97 346.59 51.97 347.59 51.97 348.59 46.06 349.59 45.76 350.59 45.46 351.59 45.16 352.59 44.84 353.59 44.52 354.59 44.19 355.59 43.86 356.59 43.51 357.59 43.16 358.59 42.79 359.59 42.42 000.59 42.04 001.59 41.65 002.59 41.26 003.59 40.85 004.59 40.43 005.59 40.01 006.59 39.57 007.59 39.13 008.59 38.67 009.59 38.21 010.59 37.74 011.59 37.26 012.59 36.77
15 Aug 2007 322.11 51.85 323.11 51.85 324.11 51.85 325.11 51.85 326.11 51.85 327.11 51.85 328.11 51.85 329.11 51.85 330.11 51.85 331.11 51.85 332.11 51.85 333.11 51.85 334.11 51.85 335.11 51.85 336.11 51.85 337.11 51.85 338.11 51.85 339.11 51.85 340.11 51.85 341.11 51.85 342.11 51.85 343.11 51.85 344.11 51.85 345.11 51.85 346.11 51.85 347.11 51.85 348.11 51.85 349.11 51.85 350.11 51.85 351.11 51.85 352.11 51.85 353.11 51.85 354.11 51.85 355.11 51.85 356.11 44.42 357.11 44.07 358.11 43.72 359.11 43.35 000.11 42.97 001.11 42.59 002.11 42.19 003.11 41.78 004.11 41.36 005.11 40.93 006.11 40.48 007.11 40.03 008.11 39.56 009.11 39.08 010.11 38.59 011.11 38.08 012.11 37.57 013.11 37.04 014.11 36.51 015.11 35.96 016.11 35.41 017.11 34.84 018.11 34.27 019.11 33.69
16 Aug 2007 331.05 51.75 332.05 51.75 333.05 51.75 334.05 51.75 335.05 51.75 336.05 51.75 337.05 51.75 338.05 51.75 339.05 51.75 340.05 51.75 341.05 51.75 342.05 51.75 343.05 51.75 344.05 51.75 345.05 51.75 346.05 51.75 347.05 51.75 348.05 51.75 349.05 51.75 350.05 51.75 351.05 51.75 352.05 51.75 353.05 51.75 354.05 51.75 355.05 51.75 356.05 51.75 357.05 51.75 358.05 51.75 359.05 51.75 000.05 51.75 001.05 51.75 002.05 51.75 003.05 51.75 004.05 51.75 005.05 51.75 006.05 51.75 007.05 51.75 008.05 51.75 009.05 51.75 010.05 51.75 011.05 51.75 012.05 51.75 013.05 47.63 014.05 47.09 015.05 36.33 016.05 35.72 017.05 35.09 018.05 34.46
17 Aug 2007 339.09 51.66 340.09 51.66 341.09 51.66 342.09 51.66 343.09 51.66 344.09 51.66 345.09 51.66 346.09 51.66 347.09 51.66 348.09 51.66 349.09 51.66 350.09 51.66 351.09 51.66 352.09 51.66 353.09 51.66 354.09 51.66 355.09 51.66 356.09 51.66 357.09 51.66 358.09 51.66 359.09 51.66 000.09 51.66 001.09 51.66 002.09 51.66 003.09 51.66 004.09 51.66 005.09 51.66 006.09 51.66 007.09 51.66 008.09 51.66 009.09 51.66 010.09 51.66 011.09 51.66 012.09 51.66 013.09 51.66 014.09 51.66 015.09 51.66 016.09 51.66 017.09 51.66 018.09 51.66 019.09 51.66 020.09 51.66 021.09 51.66 022.09 51.66 023.09 51.66 024.09 51.66 025.09 51.66 026.09 51.66
18 Aug 2007 346.10 51.59 347.10 51.59 348.10 51.59 349.10 51.59 350.10 51.59 351.10 51.59 352.10 51.59 353.10 51.59 354.10 51.59 355.10 51.59 356.10 51.59 357.10 51.59 358.10 51.59 359.10 51.59 000.10 51.59 001.10 51.59 002.10 51.59 003.10 51.59 004.10 51.59 005.10 51.59 006.10 51.59 007.10 51.59 008.10 51.59 009.10 51.59 010.10 51.59 011.10 51.59 012.10 51.59 013.10 51.59 014.10 51.59 015.10 51.59 016.10 51.59 017.10 51.59 018.10 51.59 019.10 51.59 020.10 51.59 021.10 51.59 022.10 51.59 023.10 51.59 024.10 51.59 025.10 51.59 026.10 51.59 027.10 51.59 028.10 51.59 029.10 51.59 030.10 51.59 031.10 51.59 032.10 51.59 033.10 51.59 034.10 51.59 035.10 51.59 036.10 51.59 037.10 51.59 038.10 51.59 039.10 51.59 040.10 51.59 041.10 51.59 042.10 51.59 043.10 51.59 044.10 51.59 045.10 51.59 046.10 51.59
19 Aug 2007 352.09 51.53 353.09 51.53 354.09 51.53 355.09 51.53 356.09 51.53 357.09 51.53 358.09 51.53 359.09 51.53 000.09 51.53 001.09 51.53 002.09 51.53 003.09 51.53 004.09 51.53 005.09 51.53 006.09 51.53 007.09 51.53 008.09 51.53 009.09 51.53 010.09 51.53 011.09 51.53 012.09 51.53 013.09 51.53 014.09 51.53 015.09 51.53 016.09 51.53 017.09 51.53 018.09 51.53 019.09 51.53 020.09 51.53 021.09 51.53 022.09 51.53 023.09 51.53 024.09 51.53 025.09 51.53 026.09 51.53 027.09 51.53 028.09 51.53 029.09 51.53 030.09 51.53 031.09 51.53 032.09 51.53 033.09 51.53 034.09 51.53 035.09 51.53 036.09 51.53 037.09 51.53 038.09 51.53 039.09 51.53 040.09 51.53 041.09 51.53 042.09 51.53 043.09 51.53 044.09 51.53 045.09 51.53 046.09 51.53 047.09 51.53
20 Aug 2007 357.18 51.48 358.18 51.48 359.18 51.48 000.18 51.48 001.18 51.48 002.18 51.48 003.18 51.48 004.18 51.48 005.18 51.48 006.18 51.48 007.18 51.48 008.18 51.48 009.18 51.48 010.18 51.48 011.18 51.48 012.18 51.48 013.18 51.48 014.18 51.48 015.18 51.48 016.18 51.48 017.18 51.48 018.18 51.48 019.18 51.48 020.18 51.48 021.18 51.48 022.18 51.48 023.18 51.48 024.18 51.48 025.18 51.48 026.18 51.48 027.18 51.48 028.18 51.48 029.18 51.48 030.18 51.48 031.18 51.48 032.18 51.48 033.18 51.48 034.18 51.48 035.18 51.48 036.18 51.48 037.18 51.48 038.18 51.48 039.18 51.48 040.18 51.48 041.18 51.48 042.18 51.48 043.18 51.48 044.18 51.48 045.18 51.48 046.18 51.48
21 Aug 2007 001.48 51.45 002.48 51.45 003.48 51.45 004.48 51.45 005.48 51.45 006.48 51.45 007.48 51.45 008.48 51.45 009.48 51.45 010.48 51.45 011.48 51.45 012.48 51.45 013.48 51.45 014.48 51.45 015.48 51.45 016.48 51.45 017.48 51.45 018.48 51.45 019.48 51.45 020.48 51.45 021.48 51.45 022.48 51.45 023.48 51.45 024.48 51.45 025.48 51.45 026.48 51.45 027.48 51.45 028.48 51.45 029.48 51.45 030.48 51.45 031.48 51.45 032.48 51.45 033.48 51.45 034.48 51.45 035.48 51.45 036.48 51.45 037.48 51.45 038.48 51.45 039.48 51.45 040.48 51.45 041.48 51.45 042.48 51.45 043.48 51.45 044.48 51.45
22 Aug 2007 005.14 51.62 006.14 51.62 007.14 51.62 008.14 51.62 009.14 51.62 010.14 51.62 011.14 51.62 012.14 51.62 013.14 51.62 014.14 51.62 015.14 51.62 016.14 51.62 017.14 51.62 018.14 51.62 019.14 51.62 020.14 51.62 021.14 51.62 022.14 51.62 023.14 51.62 024.14 51.62 025.14 51.62 026.14 51.62 027.14 51.62 028.14 51.62 029.14 51.62 030.14 51.62 031.14 51.62 032.14 51.62 033.14 51.62 034.14 51.62 035.14 51.62 036.14 51.62 037.14 51.62 038.14 51.62 039.14 51.62 040.14 51.62 041.14 51.62 042.14 51.62 043.14 51.62
23 Aug 2007 008.26 51.60 009.26 51.60 010.26 51.60 011.26 51.60 012.26 51.60 013.26 51.60 014.26 51.60 015.26 51.60 016.26 51.60 017.26 51.60 018.26 51.60 019.26 51.60 020.26 51.60 021.26 51.60 022.26 51.60 023.26 51.60 024.26 51.60 025.26 51.60 026.26 51.60 027.26 51.60 028.26 51.60 029.26 51.60 030.26 51.60 031.26 51.60 032.26 51.60 033.26 51.60 034.26 51.60 035.26 51.60 036.26 51.60 037.26 51.60 038.26 51.60 039.26 51.60 040.26 51.60 041.26 51.60
24 Aug 2007 010.94 51.80 011.94 51.80 012.94 51.80 013.94 51.80 014.94 51.80 015.94 51.80 016.94 51.80 017.94 51.80 018.94 51.80 019.94 51.80 020.94 51.80 021.94 51.80 022.94 51.80 023.94 51.80 024.94 51.80 025.94 51.80 026.94 51.80 027.94 51.80 028.94 51.80 029.94 51.80 030.94 51.80 031.94 51.80 032.94 51.80 033.94 51.80 034.94 51.80 035.94 51.80 036.94 51.80 037.94 51.80 038.94 51.80 039.94 51.80
25 Aug 2007 013.26 51.79 014.26 51.79 015.26 51.79 016.26 51.79 017.26 51.79 018.26 51.79 019.26 51.79 020.26 51.79 021.26 51.79 022.26 51.79 023.26 51.79 024.26 51.79 025.26 51.79 026.26 51.79 027.26 51.79 028.26 51.79 029.26 51.79 030.26 51.79 031.26 51.79 032.26 51.79 033.26 51.79 034.26 51.79 035.26 51.79 036.26 51.79 037.26 51.79
26 Aug 2007 015.28 52.00 016.28 52.00 017.28 52.00 018.28 52.00 019.28 52.00 020.28 52.00 021.28 52.00 022.28 52.00 023.28 52.00 024.28 52.00 025.28 52.00 026.28 52.00 027.28 52.00 028.28 52.00 029.28 52.00 030.28 52.00 031.28 52.00 032.28 52.00 033.28 52.00 034.28 52.00 035.28 52.00
27 Aug 2007 017.06 52.20 018.06 52.20 019.06 52.20 020.06 52.20 021.06 52.20 022.06 52.20 023.06 52.20 024.06 52.20 025.06 52.20 026.06 52.20 027.06 52.20 028.06 52.20 029.06 52.20 030.06 52.20 031.06 52.20 032.06 52.20
28 Aug 2007 018.62 52.41 019.62 52.41 020.62 52.41 021.62 52.41 022.62 52.41 023.62 52.41 024.62 52.41 025.62 52.41 026.62 52.41 027.62 52.41 028.62 52.41 029.62 52.41 076.62 01.64 077.62 01.64
29 Aug 2007 020.02 52.62 021.02 52.62 022.02 52.62 023.02 52.62 024.02 52.62 025.02 52.62 026.02 52.62 027.02 52.62 063.02 01.67 064.02 01.70 065.02 01.73 066.02 01.76 067.02 01.78 068.02 01.80 069.02 01.82 070.02 01.84 071.02 01.85 072.02 01.86 073.02 01.87 074.02 01.87 075.02 01.87 076.02 01.87 077.02 01.86 078.02 01.86 079.02 01.84 080.02 01.83
30 Aug 2007 021.27 52.83 022.27 52.83 023.27 52.83 024.27 52.83 055.27 01.66 056.27 01.71 057.27 01.76 058.27 01.80 059.27 01.84 060.27 01.88 061.27 01.91 062.27 01.94 063.27 01.97 064.27 01.99 065.27 02.02 066.27 02.04 067.27 02.05 068.27 02.07 069.27 02.08 070.27 02.09 071.27 02.09 072.27 02.09 073.27 02.09 074.27 02.09 075.27 02.08 076.27 02.07 077.27 02.06 078.27 02.04 079.27 02.03 080.27 02.00 081.27 02.18
31 Aug 2007 048.39 01.64 049.39 01.71 050.39 01.76 051.39 01.82 052.39 01.87 053.39 01.92 054.39 01.96 055.39 02.01 056.39 02.05 057.39 02.08 058.39 02.12 059.39 02.15 060.39 02.18 061.39 02.21 062.39 02.23 063.39 02.25 064.39 02.27 065.39 02.28 066.39 02.29 067.39 02.30 068.39 02.31 069.39 02.31 070.39 02.31 071.39 02.31 072.39 02.30 073.39 02.29 074.39 02.28 075.39 02.26 076.39 02.25 077.39 02.22 078.39 02.40 079.39 02.37 080.39 02.34 081.39 02.30
01 Sep 2007 042.40 01.65 043.40 01.72 044.40 01.79 045.40 01.85 046.40 01.91 047.40 01.97 048.40 02.02 049.40 02.08 050.40 02.12 051.40 02.17 052.40 02.21 053.40 02.25 054.40 02.29 055.40 02.33 056.40 02.36 057.40 02.39 058.40 02.41 059.40 02.44 060.40 02.46 061.40 02.47 062.40 02.49 063.40 02.50 064.40 02.51 065.40 02.51 066.40 02.52 067.40 02.52 068.40 02.51 069.40 02.51 070.40 02.50 071.40 02.49 072.40 02.47 073.40 02.45 074.40 02.63 075.40 02.61 076.40 02.58 077.40 02.55 078.40 02.51 079.40 02.47 080.40 02.43 081.40 02.39 082.40 02.34 083.40 02.29
02 Sep 2007 036.32 01.83 037.32 01.91 038.32 01.99 039.32 02.06 040.32 02.13 041.32 02.19 042.32 02.26 043.32 02.32 044.32 02.37 045.32 02.43 046.32 02.48 047.32 02.53 048.32 02.57 049.32 02.62 050.32 02.66 051.32 02.69 052.32 02.73 053.32 02.76 054.32 02.79 055.32 02.81 056.32 02.83 057.32 02.85 058.32 02.87 059.32 02.89 060.32 02.90 061.32 02.91 062.32 02.91 063.32 02.91 064.32 02.91 065.32 02.91 066.32 02.90 067.32 02.89 068.32 02.88 069.32 02.86 070.32 02.85 071.32 03.02 072.32 03.00 073.32 02.97 074.32 02.94 075.32 02.90 076.32 02.86 077.32 02.82 078.32 02.78 079.32 02.73 080.32 02.68 081.32 02.82 082.32 02.76 083.32 02.70 084.32 02.63
03 Sep 2007 031.17 01.87 032.17 01.96 033.17 02.04 034.17 02.12 035.17 02.19 036.17 02.26 037.17 02.33 038.17 02.40 039.17 02.46 040.17 02.52 041.17 02.57 042.17 02.63 043.17 02.68 044.17 02.73 045.17 02.77 046.17 02.81 047.17 02.85 048.17 02.89 049.17 02.92 050.17 02.95 051.17 02.98 052.17 03.01 053.17 03.03 054.17 03.05 055.17 03.06 056.17 03.08 057.17 03.09 058.17 03.09 059.17 03.10 060.17 03.10 061.17 03.10 062.17 03.09 063.17 03.09 064.17 03.08 065.17 03.06 066.17 03.05 067.17 03.03 068.17 03.00 069.17 03.18 070.17 03.15 071.17 03.12 072.17 03.08 073.17 03.04 074.17 03.00 075.17 02.95 076.17 02.90 077.17 02.85 078.17 02.99 079.17 02.93 080.17 02.87 081.17 02.80 082.17 02.73 083.17 02.65 084.17 02.57 085.17 02.68
04 Sep 2007 025.94 01.91 026.94 01.99 027.94 02.08 028.94 02.16 029.94 02.24 030.94 02.32 031.94 02.39 032.94 02.46 033.94 02.53 034.94 02.60 035.94 02.66 036.94 02.72 037.94 02.77 038.94 02.83 039.94 02.87 040.94 02.92 041.94 02.97 042.94 03.01 043.94 03.04 044.94 03.08 045.94 03.11 046.94 03.14 047.94 03.17 048.94 03.19 049.94 03.21 050.94 03.23 051.94 03.25 052.94 03.26 053.94 03.27 054.94 03.27 055.94 03.28 056.94 03.28 057.94 03.28 058.94 03.27 059.94 03.26 060.94 03.25 061.94 03.24 062.94 03.22 063.94 03.20 064.94 03.17 065.94 03.15 066.94 03.32 067.94 03.28 068.94 03.25 069.94 03.21 070.94 03.16 071.94 03.11 072.94 03.06 073.94 03.01 074.94 02.95 075.94 03.09 076.94 03.02 077.94 02.96 078.94 02.88 079.94 02.81 080.94 02.72 081.94 02.64 082.94 02.75 083.94 02.66 084.94 02.56 085.94 02.45
05 Sep 2007 026.65 02.65 027.65 02.72 028.65 02.80 029.65 02.86 030.65 02.93 031.65 03.00 032.65 03.06 033.65 03.11 034.65 03.17 035.65 03.22 036.65 03.27 037.65 03.31 038.65 03.36 039.65 03.40 040.65 03.43 041.65 03.47 042.65 03.50 043.65 03.53 044.65 03.55 045.65 03.58 046.65 03.59 047.65 03.61 048.65 03.63 049.65 03.64 050.65 03.64 051.65 03.65 052.65 03.65 053.65 03.65 054.65 03.65 055.65 03.64 056.65 03.63 057.65 03.62 058.65 03.60 059.65 03.58 060.65 03.56 061.65 03.54 062.65 03.51 063.65 03.48 064.65 03.64 065.65 03.60 066.65 03.56 067.65 03.52 068.65 03.47 069.65 03.42 070.65 03.36 071.65 03.30 072.65 03.24 073.65 03.18 074.65 03.31 075.65 03.23 076.65 03.15 077.65 03.07 078.65 02.99 079.65 02.90 080.65 03.00 081.65 02.91 082.65 02.80 083.65 02.70 084.65 02.58 085.65 02.56
06 Sep 2007 027.30 03.13 028.30 03.19 029.30 03.25 030.30 03.31 031.30 03.36 032.30 03.41 033.30 03.46 034.30 03.51 035.30 03.55 036.30 03.59 037.30 03.62 038.30 03.65 039.30 03.68 040.30 03.71 041.30 03.74 042.30 03.76 043.30 03.78 044.30 03.79 045.30 03.80 046.30 03.81 047.30 03.82 048.30 03.82 049.30 03.82 050.30 03.82 051.30 03.82 052.30 03.81 053.30 03.80 054.30 03.78 055.30 03.77 056.30 03.75 057.30 03.72 058.30 03.70 059.30 03.67 060.30 03.64 061.30 03.60 062.30 03.56 063.30 03.72 064.30 03.67 065.30 03.62 066.30 03.57 067.30 03.51 068.30 03.46 069.30 03.39 070.30 03.33 071.30 03.26 072.30 03.38 073.30 03.30 074.30 03.22 075.30 03.14 076.30 03.05 077.30 02.95 078.30 02.85 079.30 02.95 080.30 02.84 081.30 02.73 082.30 02.76 083.30 02.84 084.30 02.92 085.30 02.99 086.30 03.06 087.30 03.12
07 Sep 2007 027.91 03.56 028.91 03.61 029.91 03.66 030.91 03.70 031.91 03.74 032.91 03.78 033.91 03.81 034.91 03.84 035.91 03.87 036.91 03.90 037.91 03.92 038.91 03.94 039.91 03.96 040.91 03.97 041.91 03.98 042.91 03.99 043.91 04.00 044.91 04.00 045.91 04.00 046.91 04.00 047.91 03.99 048.91 03.98 049.91 03.97 050.91 03.95 051.91 03.94 052.91 03.91 053.91 03.89 054.91 03.86 055.91 03.83 056.91 03.80 057.91 03.76 058.91 03.72 059.91 03.68 060.91 03.63 061.91 03.78 062.91 03.73 063.91 03.67 064.91 03.61 065.91 03.55 066.91 03.48 067.91 03.41 068.91 03.34 069.91 03.26 070.91 03.18 071.91 03.29 072.91 03.20 073.91 03.11 074.91 03.01 075.91 02.91 076.91 03.00 077.91 03.08 078.91 03.16 079.91 03.04 080.91 03.12 081.91 03.19 082.91 03.26 083.91 03.32 084.91 03.38 085.91 03.44 086.91 03.50 087.91 03.55
08 Sep 2007 031.64 03.98 032.64 04.01 033.64 04.03 034.64 04.05 035.64 04.07 036.64 04.09 037.64 04.10 038.64 04.11 039.64 04.12 040.64 04.12 041.64 04.12 042.64 04.12 043.64 04.11 044.64 04.10 045.64 04.09 046.64 04.08 047.64 04.06 048.64 04.04 049.64 04.02 050.64 03.99 051.64 03.97 052.64 03.93 053.64 03.90 054.64 03.86 055.64 03.82 056.64 03.77 057.64 03.73 058.64 03.68 059.64 03.62 060.64 03.56 061.64 03.70 062.64 03.64 063.64 03.57 064.64 03.50 065.64 03.43 066.64 03.35 067.64 03.27 068.64 03.18 069.64 03.09 070.64 03.20 071.64 03.10 072.64 03.06 073.64 03.15 074.64 03.23 075.64 03.31 076.64 03.39 077.64 03.47 078.64 03.34 079.64 03.41 080.64 03.47 081.64 03.53 082.64 03.59 083.64 03.64 084.64 03.70
09 Sep 2007 032.16 04.08 033.16 04.09 034.16 04.10 035.16 04.11 036.16 04.12 037.16 04.12 038.16 04.12 039.16 04.12 040.16 04.11 041.16 04.10 042.16 04.09 043.16 04.07 044.16 04.06 045.16 04.04 046.16 04.01 047.16 03.99 048.16 03.96 049.16 03.92 050.16 03.89 051.16 03.85 052.16 03.81 053.16 03.76 054.16 03.72 055.16 03.66 056.16 03.61 057.16 03.55 058.16 03.49 059.16 03.43 060.16 03.36 061.16 03.49 062.16 03.42 063.16 03.34 064.16 03.26 065.16 03.17 066.16 03.09 067.16 03.07 068.16 03.17 069.16 03.07 070.16 03.16 071.16 03.24 072.16 03.32 073.16 03.40 074.16 03.48 075.16 03.55 076.16 03.62 077.16 03.68 078.16 03.74 079.16 03.60 080.16 03.66 081.16 03.71 082.16 03.76 083.16 03.80 084.16 03.84 085.16 03.88
10 Sep 2007 032.66 04.20 033.66 04.21 034.66 04.21 035.66 04.20 036.66 04.19 037.66 04.19 038.66 04.17 039.66 04.16 040.66 04.14 041.66 04.12 042.66 04.09 043.66 04.07 044.66 04.04 045.66 04.00 046.66 03.97 047.66 03.93 048.66 03.89 049.66 03.84 050.66 03.79 051.66 03.74 052.66 03.69 053.66 03.63 054.66 03.57 055.66 03.51 056.66 03.44 057.66 03.37 058.66 03.30 059.66 03.22 060.66 03.14 061.66 03.26 062.66 03.17 063.66 03.15 064.66 03.25 065.66 03.34 066.66 03.43 067.66 03.52 068.66 03.61 069.66 03.49 070.66 03.56 071.66 03.64 072.66 03.71 073.66 03.77 074.66 03.83 075.66 03.89 076.66 03.95 077.66 04.00 078.66 03.85 079.66 03.89 080.66 03.93 081.66 03.97 082.66 04.01 083.66 04.04 084.66 04.07 085.66 04.09
11 Sep 2007 035.50 04.21 036.50 04.19 037.50 04.17 038.50 04.15 039.50 04.13 040.50 04.10 041.50 04.07 042.50 04.03 043.50 04.00 044.50 03.96 045.50 03.91 046.50 03.87 047.50 03.82 048.50 03.77 049.50 03.71 050.50 03.65 051.50 03.59 052.50 03.53 053.50 03.46 054.50 03.39 055.50 03.32 056.50 03.24 057.50 03.16 058.50 03.18 059.50 03.29 060.50 03.40 061.50 03.50 062.50 03.40 063.50 03.49 064.50 03.58 065.50 03.67 066.50 03.75 067.50 03.82 068.50 03.90 069.50 03.77 070.50 03.83 071.50 03.89 072.50 03.95 073.50 04.01 074.50 04.06 075.50 04.11 076.50 04.15 077.50 04.19 078.50 04.23 079.50 04.06 080.50 04.10 081.50 04.12 082.50 04.15 083.50 04.17
12 Sep 2007 035.93 04.20 036.93 04.17 037.93 04.14 038.93 04.11 039.93 04.07 040.93 04.03 041.93 03.99 042.93 03.94 043.93 03.90 044.93 03.84 045.93 03.79 046.93 03.73 047.93 03.67 048.93 03.61 049.93 03.55 050.93 03.48 051.93 03.41 052.93 03.33 053.93 03.26 054.93 03.38 055.93 03.50 056.93 03.61 057.93 03.72 058.93 03.62 059.93 03.72 060.93 03.81 061.93 03.90 062.93 03.99 063.93 03.87 064.93 03.95 065.93 04.02 066.93 04.09 067.93 04.15 068.93 04.21 069.93 04.27 070.93 04.12 071.93 04.17 072.93 04.22 073.93 04.26 074.93 04.30 075.93 04.33 076.93 04.37 077.93 04.39 078.93 04.42 079.93 04.24 080.93 04.26 081.93 04.28 082.93 04.29 083.93 04.30
13 Sep 2007 036.33 04.36 037.33 04.32 038.33 04.27 039.33 04.23 040.33 04.18 041.33 04.13 042.33 04.08 043.33 04.02 044.33 03.97 045.33 03.90 046.33 03.84 047.33 03.77 048.33 03.70 049.33 03.68 050.33 03.82 051.33 03.75 052.33 03.88 053.33 04.00 054.33 04.11 055.33 04.02 056.33 04.13 057.33 04.23 058.33 04.32 059.33 04.22 060.33 04.30 061.33 04.38 062.33 04.46 063.33 04.53 064.33 04.60 065.33 04.46 066.33 04.52 067.33 04.58 068.33 04.63 069.33 04.68 070.33 04.72 071.33 04.76 072.33 04.60 073.33 04.63 074.33 04.66 075.33 04.69 076.33 04.71 077.33 04.74 078.33 04.75 079.33 04.77 080.33 04.78 081.33 04.58 082.33 04.59 083.33 04.59 084.33 04.59
14 Sep 2007 038.40 04.28 039.40 04.23 040.40 04.17 041.40 04.12 042.40 04.05 043.40 03.99 044.40 03.92 045.40 04.02 046.40 03.97 047.40 04.12 048.40 04.26 049.40 04.20 050.40 04.32 051.40 04.45 052.40 04.56 053.40 04.47 054.40 04.58 055.40 04.68 056.40 04.77 057.40 04.66 058.40 04.74 059.40 04.82 060.40 04.90 061.40 04.77 062.40 04.83 063.40 04.89 064.40 04.95 065.40 05.00 066.40 04.85 067.40 04.90 068.40 04.94 069.40 04.98 070.40 05.01 071.40 05.04 072.40 05.07 073.40 04.89 074.40 04.91 075.40 04.93 076.40 04.94 077.40 04.95 078.40 04.96 079.40 04.96 080.40 04.96 081.40 04.96 082.40 04.75 083.40 04.74
15 Sep 2007 038.76 04.28 039.76 04.22 040.76 04.18 041.76 04.36 042.76 04.53 043.76 04.50 044.76 04.66 045.76 04.61 046.76 04.75 047.76 04.89 048.76 04.82 049.76 04.94 050.76 05.05 051.76 04.96 052.76 05.07 053.76 05.17 054.76 05.06 055.76 05.15 056.76 05.23 057.76 05.30 058.76 05.18 059.76 05.24 060.76 05.31 061.76 05.36 062.76 05.22 063.76 05.27 064.76 05.31 065.76 05.35 066.76 05.39 067.76 05.42 068.76 05.25 069.76 05.28 070.76 05.30 071.76 05.32 072.76 05.33 073.76 05.34 074.76 05.15 075.76 05.16 076.76 05.16 077.76 05.16 078.76 05.15 079.76 05.15 080.76 05.14 081.76 05.12 082.76 05.11 083.76 05.09
16 Sep 2007 039.11 05.04 040.11 05.03 041.11 05.01 042.11 05.18 043.11 05.35 044.11 05.30 045.11 05.45 046.11 05.39 047.11 05.52 048.11 05.44 049.11 05.56 050.11 05.67 051.11 05.58 052.11 05.68 053.11 05.77 054.11 05.65 055.11 05.73 056.11 05.81 057.11 05.68 058.11 05.74 059.11 05.80 060.11 05.86 061.11 05.71 062.11 05.76 063.11 05.80 064.11 05.83 065.11 05.67 066.11 05.70 067.11 05.72 068.11 05.75 069.11 05.76 070.11 05.58 071.11 05.59 072.11 05.60 073.11 05.60 074.11 05.60 075.11 05.60 076.11 05.59 077.11 05.39 078.11 05.37 079.11 05.36 080.11 05.34 081.11 05.32 082.11 05.30 083.11 05.27 084.11 05.24
17 Sep 2007 040.64 06.01 041.64 06.18 042.64 06.14 043.64 06.10 044.64 06.24 045.64 06.17 046.64 06.30 047.64 06.42 048.64 06.33 049.64 06.44 050.64 06.33 051.64 06.43 052.64 06.51 053.64 06.39 054.64 06.46 055.64 06.53 056.64 06.39 057.64 06.45 058.64 06.50 059.64 06.35 060.64 06.39 061.64 06.43 062.64 06.47 063.64 06.30 064.64 06.32 065.64 06.34 066.64 06.36 067.64 06.17 068.64 06.18 069.64 06.19 070.64 06.19 071.64 06.19 072.64 05.99 073.64 05.98 074.64 05.97 075.64 05.96 076.64 05.94 077.64 05.93 078.64 05.90 079.64 05.68 080.64 05.65 081.64 05.62 082.64 05.59 083.64 05.55
18 Sep 2007 040.95 07.32 041.95 07.29 042.95 07.24 043.95 07.38 044.95 07.32 045.95 07.44 046.95 07.36 047.95 07.47 048.95 07.37 049.95 07.46 050.95 07.35 051.95 07.43 052.95 07.30 053.95 07.37 054.95 07.43 055.95 07.29 056.95 07.34 057.95 07.38 058.95 07.23 059.95 07.26 060.95 07.29 061.95 07.12 062.95 07.14 063.95 07.16 064.95 07.18 065.95 06.99 066.95 07.00 067.95 07.00 068.95 07.00 069.95 06.80 070.95 06.79 071.95 06.78 072.95 06.77 073.95 06.75 074.95 06.73 075.95 06.51 076.95 06.48 077.95 06.45 078.95 06.42 079.95 06.39 080.95 06.35 081.95 06.31 082.95 06.07 083.95 06.02
19 Sep 2007 041.25 08.26 042.25 08.42 043.25 08.36 044.25 08.30 045.25 08.42 046.25 08.34 047.25 08.24 048.25 08.34 049.25 08.23 050.25 08.32 051.25 08.19 052.25 08.26 053.25 08.12 054.25 08.18 055.25 08.23 056.25 08.08 057.25 08.12 058.25 07.95 059.25 07.98 060.25 08.01 061.25 07.83 062.25 07.85 063.25 07.86 064.25 07.87 065.25 07.67 066.25 07.68 067.25 07.67 068.25 07.47 069.25 07.46 070.25 07.44 071.25 07.43 072.25 07.41 073.25 07.18 074.25 07.16 075.25 07.13 076.25 07.10 077.25 07.06 078.25 06.83 079.25 06.79 080.25 06.74 081.25 06.70 082.25 06.65 083.25 06.60 084.25 06.55
20 Sep 2007 042.43 09.71 043.43 09.65 044.43 09.58 045.43 09.49 046.43 09.60 047.43 09.50 048.43 09.39 049.43 09.47 050.43 09.34 051.43 09.41 052.43 09.27 053.43 09.32 054.43 09.17 055.43 09.21 056.43 09.05 057.43 09.08 058.43 08.91 059.43 08.93 060.43 08.94 061.43 08.75 062.43 08.76 063.43 08.76 064.43 08.56 065.43 08.56 066.43 08.55 067.43 08.34 068.43 08.32 069.43 08.30 070.43 08.28 071.43 08.06 072.43 08.03 073.43 08.00 074.43 07.96 075.43 07.93 076.43 07.69 077.43 07.64 078.43 07.60 079.43 07.55 080.43 07.50 081.43 07.25 082.43 07.19 083.43 07.14
21 Sep 2007 042.70 10.99 043.70 10.92 044.70 10.84 045.70 10.95 046.70 10.85 047.70 10.74 048.70 10.62 049.70 10.70 050.70 10.56 051.70 10.42 052.70 10.47 053.70 10.31 054.70 10.35 055.70 10.18 056.70 10.21 057.70 10.03 058.70 10.05 059.70 09.86 060.70 09.86 061.70 09.67 062.70 09.66 063.70 09.66 064.70 09.45 065.70 09.43 066.70 09.42 067.70 09.20 068.70 09.17 069.70 09.14 070.70 08.91 071.70 08.88 072.70 08.84 073.70 08.80 074.70 08.56 075.70 08.52 076.70 08.47 077.70 08.42 078.70 08.37 079.70 08.11 080.70 08.05 081.70 07.99 082.70 07.93 083.70 07.87
22 Sep 2007 042.96 12.61 043.96 12.54 044.96 12.46 045.96 12.36 046.96 12.25 047.96 12.14 048.96 12.01 049.96 12.07 050.96 11.93 051.96 11.78 052.96 11.82 053.96 11.66 054.96 11.49 055.96 11.51 056.96 11.33 057.96 11.34 058.96 11.15 059.96 11.15 060.96 10.95 061.96 10.94 062.96 10.73 063.96 10.72 064.96 10.50 065.96 10.48 066.96 10.45 067.96 10.22 068.96 10.19 069.96 10.15 070.96 09.91 071.96 09.87 072.96 09.83 073.96 09.78 074.96 09.53 075.96 09.48 076.96 09.43 077.96 09.37 078.96 09.11 079.96 09.05 080.96 08.98 081.96 08.92 082.96 08.85 083.96 08.58
23 Sep 2007 043.80 14.17 044.80 14.09 045.80 14.00 046.80 13.89 047.80 13.77 048.80 13.65 049.80 13.51 050.80 13.36 051.80 13.21 052.80 13.05 053.80 12.88 054.80 12.90 055.80 12.72 056.80 12.53 057.80 12.54 058.80 12.34 059.80 12.34 060.80 12.13 061.80 12.12 062.80 11.90 063.80 11.88 064.80 11.66 065.80 11.63 066.80 11.40 067.80 11.36 068.80 11.12 069.80 11.08 070.80 11.04 071.80 10.79 072.80 10.74 073.80 10.69 074.80 10.43 075.80 10.38 076.80 10.32 077.80 10.25 078.80 09.99 079.80 09.92 080.80 09.85 081.80 09.78 082.80 09.51 083.80 09.43
24 Sep 2007 044.04 16.22 045.04 15.94 046.04 15.85 047.04 15.55 048.04 15.43 049.04 15.30 050.04 15.16 051.04 15.01 052.04 14.85 053.04 14.69 054.04 14.51 055.04 14.33 056.04 14.14 057.04 14.15 058.04 13.95 059.04 13.75 060.04 13.74 061.04 13.52 062.04 13.30 063.04 13.28 064.04 13.05 065.04 13.02 066.04 12.79 067.04 12.75 068.04 12.51 069.04 12.47 070.04 12.42 071.04 12.17 072.04 12.12 073.04 11.86 074.04 11.80 075.04 11.74 076.04 11.48 077.04 11.41 078.04 11.35 079.04 11.08 080.04 11.00 081.04 10.93 082.04 10.85 083.04 10.58 084.04 10.49
25 Sep 2007 044.26 17.92 045.26 17.86 046.26 17.58 047.26 17.29 048.26 17.17 049.26 16.85 050.26 16.71 051.26 16.56 052.26 16.41 053.26 16.04 054.26 15.86 055.26 15.68 056.26 15.49 057.26 15.49 058.26 15.29 059.26 15.08 060.26 14.87 061.26 14.65 062.26 14.63 063.26 14.40 064.26 14.37 065.26 14.14 066.26 13.90 067.26 13.85 068.26 13.61 069.26 13.56 070.26 13.31 071.26 13.25 072.26 13.00 073.26 12.94 074.26 12.88 075.26 12.61 076.26 12.54 077.26 12.27 078.26 12.20 079.26 12.13 080.26 11.85 081.26 11.77 082.26 11.69 083.26 11.61 084.26 11.33
26 Sep 2007 044.67 18.86 045.67 18.83 046.67 18.98 047.67 18.90 048.67 19.01 049.67 18.90 050.67 18.57 051.67 18.23 052.67 18.08 053.67 17.92 054.67 17.54 055.67 17.36 056.67 17.17 057.67 16.98 058.67 16.78 059.67 16.57 060.67 16.35 061.67 16.13 062.67 16.11 063.67 15.88 064.67 15.65 065.67 15.41 066.67 15.37 067.67 15.13 068.67 14.88 069.67 14.83 070.67 14.57 071.67 14.51 072.67 14.25 073.67 14.19 074.67 13.93 075.67 13.86 076.67 13.59 077.67 13.52 078.67 13.44 079.67 13.17 080.67 13.09 081.67 12.81 082.67 12.73 083.67 12.64
27 Sep 2007 044.89 19.74 045.89 19.60 046.89 19.62 047.89 19.80 048.89 19.76 049.89 19.89 050.89 19.79 051.89 19.88 052.89 19.95 053.89 19.81 054.89 19.46 055.89 19.09 056.89 18.91 057.89 18.73 058.89 18.54 059.89 18.14 060.89 17.93 061.89 17.72 062.89 17.50 063.89 17.27 064.89 17.04 065.89 17.01 066.89 16.77 067.89 16.53 068.89 16.28 069.89 16.23 070.89 15.98 071.89 15.72 072.89 15.67 073.89 15.40 074.89 15.34 075.89 15.07 076.89 14.80 077.89 14.73 078.89 14.66 079.89 14.38 080.89 14.30 081.89 14.02 082.89 13.94 083.89 13.66
28 Sep 2007 045.33 20.46 046.33 20.39 047.33 20.40 048.33 20.53 049.33 20.40 050.33 20.42 051.33 20.61 052.33 20.56 053.33 20.49 054.33 20.59 055.33 20.67 056.33 20.74 057.33 20.40 058.33 20.24 059.33 19.87 060.33 19.69 061.33 19.30 062.33 19.10 063.33 18.89 064.33 18.48 065.33 18.26 066.33 18.04 067.33 17.81 068.33 17.58 069.33 17.54 070.33 17.30 071.33 17.05 072.33 16.80 073.33 16.55 074.33 16.49 075.33 16.23 076.33 15.97 077.33 15.91 078.33 15.64 079.33 15.57 080.33 15.30 081.33 15.22 082.33 14.95 083.33 14.87 084.33 14.59
29 Sep 2007 045.53 21.07 046.53 21.14 047.53 21.26 048.53 21.22 049.53 21.19 050.53 21.36 051.53 21.20 052.53 21.36 053.53 21.44 054.53 21.27 055.53 21.46 056.53 21.42 057.53 21.35 058.53 21.46 059.53 21.35 060.53 21.02 061.53 20.67 062.53 20.32 063.53 20.15 064.53 19.77 065.53 19.58 066.53 19.18 067.53 18.98 068.53 18.77 069.53 18.55 070.53 18.33 071.53 18.10 072.53 17.86 073.53 17.63 074.53 17.38 075.53 17.14 076.53 16.89 077.53 16.83 078.53 16.58 079.53 16.32 080.53 16.26 081.53 15.99 082.53 15.92 083.53 15.65 084.53 15.38
30 Sep 2007 045.72 21.88 046.72 22.06 047.72 22.10 048.72 22.00 049.72 21.96 050.72 22.17 051.72 22.11 052.72 22.20 053.72 22.05 054.72 22.18 055.72 22.13 056.72 22.16 057.72 22.31 058.72 22.19 059.72 22.23 060.72 22.22 061.72 21.98 062.72 09.96 063.72 09.84 064.72 09.71 065.72 09.59 066.72 09.46 067.72 09.33 068.72 09.01 069.72 08.88 070.72 19.17 071.72 18.98 072.72 18.78 073.72 18.37 074.72 18.15 075.72 17.93 076.72 17.71 077.72 17.48 078.72 17.24 079.72 17.20 080.72 16.96 081.72 16.71 082.72 16.46 083.72 16.41 084.72 16.15
01 Oct 2007 045.28 22.65 046.28 22.71 047.28 22.71 048.28 22.82 049.28 22.83 050.28 22.74 051.28 22.74 052.28 22.81 053.28 22.94 054.28 22.93 055.28 22.97 056.28 22.86 057.28 23.04 058.28 23.03 059.28 22.95 060.28 23.02 061.28 22.95 062.28 22.77 063.28 22.31 064.28 22.00 065.28 21.64 066.28 21.24 067.28 21.01 068.28 20.55 069.28 20.27 070.28 19.97 071.28 19.65 072.28 19.32 073.28 19.18 074.28 18.82 075.28 18.65 076.28 18.48 077.28 18.09 078.28 17.90 079.28 17.70 080.28 17.49 081.28 17.28 082.28 17.06 083.28 16.83 084.28 16.61 085.28 16.57
02 Oct 2007 045.46 23.21 046.46 23.23 047.46 23.21 048.46 23.20 049.46 23.18 050.46 23.17 051.46 23.33 052.46 23.24 053.46 23.29 054.46 23.24 055.46 23.30 056.46 23.43 057.46 23.42 058.46 23.48 059.46 23.38 060.46 23.52 061.46 23.51 062.46 23.16 063.46 22.61 064.46 22.29 065.46 21.77 066.46 21.31 067.46 20.95 068.46 20.72 069.46 20.23 070.46 20.09 071.46 19.71 072.46 19.31 073.46 19.07 074.46 18.81 075.46 18.53 076.46 18.23 077.46 18.12 078.46 17.79 079.46 17.65 080.46 17.50 081.46 17.14 082.46 16.97 083.46 16.79 084.46 16.60 085.46 16.41
03 Oct 2007 045.63 13.06 046.63 23.68 047.63 23.73 048.63 23.67 049.63 23.61 050.63 23.76 051.63 23.79 052.63 23.67 053.63 23.70 054.63 23.82 055.63 23.77 056.63 23.88 057.63 23.92 058.63 23.87 059.63 23.90 060.63 24.00 061.63 23.75 062.63 23.15 063.63 22.58 064.63 22.04 065.63 21.62 066.63 21.14 067.63 20.74 068.63 20.33 069.63 19.90 070.63 19.52 071.63 19.24 072.63 19.07 073.63 18.64 074.63 18.55 075.63 18.22 076.63 17.86 077.63 17.67 078.63 17.45 079.63 17.20 080.63 17.14 081.63 16.86 082.63 16.56 083.63 16.45 084.63 16.32 085.63 15.99
04 Oct 2007 045.80 12.55 046.80 12.32 047.80 12.29 048.80 12.06 049.80 12.02 050.80 23.87 051.80 23.89 052.80 23.90 053.80 24.03 054.80 24.05 055.80 24.04 056.80 24.05 057.80 24.11 058.80 24.13 059.80 24.06 060.80 23.67 061.80 22.73 062.80 22.04 063.80 21.37 064.80 20.74 065.80 20.32 066.80 19.72 067.80 19.33 068.80 18.96 069.80 18.67 070.80 18.37 071.80 18.16 072.80 17.88 073.80 17.62 074.80 17.24 075.80 17.16 076.80 16.81 077.80 16.60 078.80 16.54 079.80 16.24 080.80 16.10 081.80 15.94 082.80 15.74 083.80 15.52 084.80 15.48 085.80 15.23
05 Oct 2007 045.27 11.95 046.27 11.76 047.27 11.76 048.27 11.55 049.27 11.54 050.27 11.33 051.27 11.31 052.27 11.09 053.27 11.07 054.27 11.04 055.27 10.81 056.27 10.77 057.27 10.73 058.27 10.49 059.27 10.45 060.27 10.40 061.27 10.15 062.27 10.10 063.27 10.04 064.27 09.78 065.27 09.72 066.27 09.66 067.27 17.11 068.27 16.94 069.27 16.55 070.27 16.34 071.27 16.18 072.27 15.96 073.27 15.77 074.27 15.67 075.27 15.49 076.27 15.34 077.27 15.24 078.27 15.05 079.27 14.98 080.27 14.84 081.27 14.64 082.27 14.40 083.27 14.32 084.27 14.21 085.27 14.07 086.27 14.10
06 Oct 2007 045.43 10.95 046.43 10.99 047.43 10.82 048.43 10.84 049.43 10.66 050.43 10.67 051.43 10.48 052.43 10.48 053.43 10.28 054.43 10.28 055.43 10.27 056.43 10.05 057.43 10.04 058.43 09.81 059.43 09.79 060.43 09.76 061.43 09.53 062.43 09.50 063.43 09.46 064.43 09.42 065.43 09.18 066.43 09.13 067.43 09.09 068.43 09.03 069.43 08.78 070.43 08.73 071.43 08.67 072.43 08.61 073.43 13.05 074.43 13.10 075.43 12.99 076.43 12.97 077.43 12.95 078.43 12.79 079.43 12.91 080.43 12.74 081.43 12.70 082.43 12.59 083.43 12.63 084.43 12.63 085.43 12.39 086.43 12.51
07 Oct 2007 045.58 09.91 046.58 09.98 047.58 09.84 048.58 09.89 049.58 09.73 050.58 09.77 051.58 09.60 052.58 09.63 053.58 09.45 054.58 09.47 055.58 09.48 056.58 09.29 057.58 09.29 058.58 09.09 059.58 09.09 060.58 09.08 061.58 08.87 062.58 08.85 063.58 08.84 064.58 08.81 065.58 08.59 066.58 08.56 067.58 08.53 068.58 08.49 069.58 08.25 070.58 08.21 071.58 08.17 072.58 08.13 073.58 09.85 074.58 09.90 075.58 10.06 076.58 10.14 077.58 10.23 078.58 10.37 079.58 10.39 080.58 10.52 081.58 10.57 082.58 10.56 083.58 10.49 084.58 10.56 085.58 10.60 086.58 10.59
08 Oct 2007 048.08 08.91 049.08 08.78 050.08 08.84 051.08 08.70 052.08 08.76 053.08 08.61 054.08 08.65 055.08 08.68 056.08 08.51 057.08 08.54 058.08 08.36 059.08 08.38 060.08 08.39 061.08 08.20 062.08 08.20 063.08 08.20 064.08 08.00 065.08 07.99 066.08 07.98 067.08 07.97 068.08 07.75 069.08 07.73 070.08 07.71 071.08 07.68 072.08 07.65 073.08 07.42 074.08 07.38 075.08 07.35 076.08 07.30 077.08 07.42 078.08 07.58 079.08 07.85 080.08 08.03 081.08 08.14 082.08 08.18 083.08 08.37 084.08 08.51 085.08 08.61 086.08 08.67 087.08 08.69 088.08 08.88
09 Oct 2007 045.83 56.05 046.83 56.05 047.83 56.05 048.83 07.96 049.83 07.84 050.83 07.93 051.83 07.80 052.83 07.87 053.83 07.93 054.83 07.79 055.83 07.84 056.83 07.68 057.83 07.72 058.83 07.76 059.83 07.59 060.83 07.61 061.83 07.64 062.83 07.65 063.83 07.47 064.83 07.48 065.83 07.48 066.83 07.28 067.83 07.28 068.83 07.27 069.83 07.27 070.83 07.25 071.83 07.04 072.83 07.02 073.83 07.00 074.83 06.97 075.83 06.95 076.83 06.71 077.83 06.68 078.83 06.64 079.83 06.61 080.83 06.56 081.83 06.52 082.83 06.47 083.83 06.49 084.83 06.59 085.83 06.86 086.83 06.90 087.83 07.11
10 Oct 2007 046.54 55.77 047.54 55.77 048.54 06.88 049.54 06.98 050.54 06.88 051.54 06.97 052.54 06.86 053.54 06.94 054.54 07.01 055.54 06.88 056.54 06.94 057.54 06.99 058.54 06.84 059.54 06.89 060.54 06.93 061.54 06.77 062.54 06.80 063.54 06.83 064.54 06.85 065.54 06.67 066.54 06.69 067.54 06.70 068.54 06.71 069.54 06.51 070.54 06.51 071.54 06.51 072.54 06.50 073.54 06.49 074.54 06.48 075.54 06.27 076.54 06.25 077.54 06.22 078.54 06.20 079.54 06.17 080.54 06.14 081.54 05.91 082.54 05.87 083.54 05.84 084.54 05.79 085.54 05.75 086.54 05.70 087.54 05.66 088.54 05.60
11 Oct 2007 047.19 55.55 048.19 55.55 049.19 06.05 050.19 05.96 051.19 06.07 052.19 06.16 053.19 06.06 054.19 06.14 055.19 06.22 056.19 06.10 057.19 06.17 058.19 06.23 059.19 06.09 060.19 06.14 061.19 06.19 062.19 06.24 063.19 06.08 064.19 06.11 065.19 06.14 066.19 06.17 067.19 05.99 068.19 06.01 069.19 06.03 070.19 06.04 071.19 06.05 072.19 06.06 073.19 05.86 074.19 05.86 075.19 05.85 076.19 05.84 077.19 05.83 078.19 05.82 079.19 05.60 080.19 05.58 081.19 05.56 082.19 05.53 083.19 05.50 084.19 05.47 085.19 05.44 086.19 05.40 087.19 05.36 088.19 05.32 089.19 05.07
12 Oct 2007 047.80 55.40 048.80 05.25 049.80 05.37 050.80 05.29 051.80 05.40 052.80 05.50 053.80 05.39 054.80 05.48 055.80 05.57 056.80 05.45 057.80 05.52 058.80 05.59 059.80 05.65 060.80 05.51 061.80 05.56 062.80 05.61 063.80 05.66 064.80 05.50 065.80 05.54 066.80 05.57 067.80 05.60 068.80 05.63 069.80 05.45 070.80 05.47 071.80 05.48 072.80 05.49 073.80 05.50 074.80 05.51 075.80 05.51 076.80 05.31 077.80 05.30 078.80 05.29 079.80 05.28 080.80 05.27 081.80 05.25 082.80 05.23 083.80 05.21 084.80 05.18 085.80 05.15 086.80 04.92 087.80 04.89 088.80 04.85 089.80 04.81
13 Oct 2007 048.36 04.63 049.36 04.75 050.36 04.67 051.36 04.79 052.36 04.90 053.36 04.80 054.36 04.89 055.36 04.98 056.36 05.07 057.36 04.95 058.36 05.03 059.36 05.10 060.36 05.16 061.36 05.23 062.36 05.08 063.36 05.14 064.36 05.19 065.36 05.23 066.36 05.27 067.36 05.11 068.36 05.14 069.36 05.17 070.36 05.20 071.36 05.22 072.36 05.24 073.36 05.26 074.36 05.07 075.36 05.08 076.36 05.08 077.36 05.09 078.36 05.09 079.36 05.08 080.36 05.08 081.36 05.07 082.36 05.05 083.36 04.84 084.36 04.82 085.36 04.80 086.36 04.77 087.36 04.75 088.36 04.72 089.36 04.68
14 Oct 2007 048.90 04.20 049.90 04.13 050.90 04.24 051.90 04.36 052.90 04.46 053.90 04.36 054.90 04.46 055.90 04.55 056.90 04.63 057.90 04.71 058.90 04.59 059.90 04.66 060.90 04.73 061.90 04.79 062.90 04.85 063.90 04.71 064.90 04.76 065.90 04.80 066.90 04.85 067.90 04.89 068.90 04.92 069.90 04.96 070.90 04.78 071.90 04.81 072.90 04.83 073.90 04.85 074.90 04.86 075.90 04.88 076.90 04.89 077.90 04.89 078.90 04.89 079.90 04.69 080.90 04.69 081.90 04.68 082.90 04.67 083.90 04.66 084.90 04.65 085.90 04.63 086.90 04.61 087.90 04.58 088.90 04.56 089.90 04.53 090.90 04.49
15 Oct 2007 049.29 03.69 050.29 03.61 051.29 03.72 052.29 03.83 053.29 03.93 054.29 04.03 055.29 03.92 056.29 04.01 057.29 04.10 058.29 04.18 059.29 04.25 060.29 04.12 061.29 04.19 062.29 04.25 063.29 04.31 064.29 04.37 065.29 04.42 066.29 04.47 067.29 04.31 068.29 04.35 069.29 04.39 070.29 04.42 071.29 04.45 072.29 04.48 073.29 04.51 074.29 04.53 075.29 04.54 076.29 04.36 077.29 04.37 078.29 04.38 079.29 04.38 080.29 04.38 081.29 04.38 082.29 04.38 083.29 04.37 084.29 04.36 085.29 04.35 086.29 04.33 087.29 04.31 088.29 04.29 089.29 04.27 090.29 04.24 091.29 04.21
16 Oct 2007 049.86 03.45 050.86 03.36 051.86 03.47 052.86 03.57 053.86 03.67 054.86 03.76 055.86 03.85 056.86 03.74 057.86 03.82 058.86 03.90 059.86 03.97 060.86 04.04 061.86 04.10 062.86 03.97 063.86 04.02 064.86 04.08 065.86 04.13 066.86 04.18 067.86 04.22 068.86 04.26 069.86 04.30 070.86 04.33 071.86 04.36 072.86 04.19 073.86 04.21 074.86 04.23 075.86 04.25 076.86 04.26 077.86 04.27 078.86 04.28 079.86 04.29 080.86 04.29 081.86 04.29 082.86 04.28 083.86 04.28 084.86 04.27 085.86 04.26 086.86 04.24 087.86 04.22 088.86 04.20 089.86 04.18 090.86 04.15
17 Oct 2007 050.28 03.25 051.28 03.36 052.28 03.26 053.28 03.36 054.28 03.46 055.28 03.55 056.28 03.63 057.28 03.71 058.28 03.79 059.28 03.66 060.28 03.73 061.28 03.80 062.28 03.86 063.28 03.92 064.28 03.98 065.28 04.03 066.28 04.08 067.28 04.13 068.28 04.17 069.28 04.01 070.28 04.04 071.28 04.07 072.28 04.10 073.28 04.13 074.28 04.15 075.28 04.17 076.28 04.19 077.28 04.20 078.28 04.21 079.28 04.22 080.28 04.23 081.28 04.23 082.28 04.23 083.28 04.22 084.28 04.22 085.28 04.21 086.28 04.19 087.28 04.18 088.28 04.16 089.28 04.14 090.28 04.11 091.28 04.09 092.28 04.06
18 Oct 2007 050.69 03.11 051.69 03.22 052.69 03.31 053.69 03.40 054.69 03.29 055.69 03.38 056.69 03.46 057.69 03.54 058.69 03.61 059.69 03.68 060.69 03.75 061.69 03.81 062.69 03.87 063.69 03.93 064.69 03.78 065.69 03.83 066.69 03.87 067.69 03.92 068.69 03.96 069.69 03.99 070.69 04.03 071.69 04.06 072.69 04.08 073.69 04.11 074.69 04.13 075.69 04.15 076.69 04.16 077.69 04.18 078.69 04.18 079.69 04.19 080.69 04.19 081.69 04.19 082.69 04.19 083.69 04.19 084.69 04.18 085.69 04.17 086.69 04.15 087.69 04.14 088.69 04.12 089.69 04.09 090.69 04.07 091.69 04.04 092.69 04.01
19 Oct 2007 051.06 02.95 052.06 03.04 053.06 03.13 054.06 03.22 055.06 03.30 056.06 03.38 057.06 03.46 058.06 03.53 059.06 03.60 060.06 03.67 061.06 03.53 062.06 03.59 063.06 03.64 064.06 03.70 065.06 03.75 066.06 03.79 067.06 03.83 068.06 03.87 069.06 03.91 070.06 03.94 071.06 03.98 072.06 04.00 073.06 04.03 074.06 04.05 075.06 04.07 076.06 04.08 077.06 04.10 078.06 04.11 079.06 04.11 080.06 04.12 081.06 04.12 082.06 04.12 083.06 04.11 084.06 04.10 085.06 04.09 086.06 04.08 087.06 04.06 088.06 04.04 089.06 04.02 090.06 03.99 091.06 03.97 092.06 03.93
20 Oct 2007 051.41 03.16 052.41 03.24 053.41 03.33 054.41 03.41 055.41 03.48 056.41 03.36 057.41 03.43 058.41 03.50 059.41 03.56 060.41 03.62 061.41 03.68 062.41 03.73 063.41 03.78 064.41 03.83 065.41 03.88 066.41 03.92 067.41 03.96 068.41 03.99 069.41 04.02 070.41 04.05 071.41 04.08 072.41 04.11 073.41 04.13 074.41 04.14 075.41 04.16 076.41 04.17 077.41 04.18 078.41 04.19 079.41 04.19 080.41 04.19 081.41 04.19 082.41 04.18 083.41 04.17 084.41 04.16 085.41 04.15 086.41 04.13 087.41 04.11 088.41 04.09 089.41 04.06 090.41 04.03 091.41 04.00 092.41 03.96 093.41 03.93
21 Oct 2007 051.73 03.12 052.73 03.20 053.73 03.28 054.73 03.35 055.73 03.42 056.73 03.49 057.73 03.55 058.73 03.61 059.73 03.67 060.73 03.73 061.73 03.78 062.73 03.83 063.73 03.87 064.73 03.92 065.73 03.96 066.73 03.99 067.73 04.03 068.73 04.06 069.73 04.09 070.73 04.11 071.73 04.14 072.73 04.15 073.73 04.17 074.73 04.18 075.73 04.20 076.73 04.20 077.73 04.21 078.73 04.21 079.73 04.21 080.73 04.20 081.73 04.20 082.73 04.19 083.73 04.17 084.73 04.16 085.73 04.14 086.73 04.12 087.73 04.09 088.73 04.07 089.73 04.03 090.73 04.00 091.73 03.96 092.73 03.92 093.73 03.88
22 Oct 2007 052.03 03.31 053.03 03.38 054.03 03.45 055.03 03.52 056.03 03.58 057.03 03.65 058.03 03.70 059.03 03.76 060.03 03.81 061.03 03.86 062.03 03.90 063.03 03.95 064.03 03.99 065.03 04.02 066.03 04.06 067.03 04.09 068.03 04.12 069.03 04.14 070.03 04.16 071.03 04.18 072.03 04.20 073.03 04.21 074.03 04.22 075.03 04.23 076.03 04.24 077.03 04.24 078.03 04.24 079.03 04.23 080.03 04.23 081.03 04.22 082.03 04.20 083.03 04.19 084.03 04.17 085.03 04.15 086.03 04.12 087.03 04.09 088.03 04.06 089.03 04.03 090.03 04.19 091.03 04.15 092.03 04.10 093.03 04.05 094.03 04.00
23 Oct 2007 052.32 03.50 053.32 03.57 054.32 03.63 055.32 03.69 056.32 03.75 057.32 03.80 058.32 03.85 059.32 03.90 060.32 03.94 061.32 03.98 062.32 04.02 063.32 04.06 064.32 04.09 065.32 04.12 066.32 04.15 067.32 04.17 068.32 04.19 069.32 04.21 070.32 04.23 071.32 04.24 072.32 04.25 073.32 04.26 074.32 04.26 075.32 04.26 076.32 04.26 077.32 04.26 078.32 04.25 079.32 04.24 080.32 04.23 081.32 04.21 082.32 04.19 083.32 04.17 084.32 04.14 085.32 04.11 086.32 04.28 087.32 04.24 088.32 04.20 089.32 04.16 090.32 04.11 091.32 04.06 092.32 04.01
24 Oct 2007 052.59 03.69 053.59 03.75 054.59 03.80 055.59 03.85 056.59 03.90 057.59 03.95 058.59 03.99 059.59 04.03 060.59 04.07 061.59 04.10 062.59 04.13 063.59 04.16 064.59 04.19 065.59 04.21 066.59 04.23 067.59 04.25 068.59 04.26 069.59 04.27 070.59 04.28 071.59 04.29 072.59 04.29 073.59 04.29 074.59 04.28 075.59 04.28 076.59 04.27 077.59 04.26 078.59 04.24 079.59 04.22 080.59 04.20 081.59 04.18 082.59 04.35 083.59 04.32 084.59 04.28 085.59 04.24 086.59 04.20 087.59 04.16 088.59 04.11 089.59 04.06 090.59 04.00 091.59 04.14 092.59 04.08
25 Oct 2007 052.85 03.87 053.85 03.91 054.85 03.96 055.85 04.00 056.85 04.04 057.85 04.08 058.85 04.12 059.85 04.15 060.85 04.18 061.85 04.20 062.85 04.23 063.85 04.25 064.85 04.26 065.85 04.28 066.85 04.29 067.85 04.30 068.85 04.30 069.85 04.31 070.85 04.31 071.85 04.30 072.85 04.30 073.85 04.29 074.85 04.28 075.85 04.26 076.85 04.24 077.85 04.22 078.85 04.40 079.85 04.37 080.85 04.34 081.85 04.30 082.85 04.26 083.85 04.22 084.85 04.18 085.85 04.13 086.85 04.08 087.85 04.22 088.85 04.16 089.85 04.10 090.85 04.03 091.85 03.96 092.85 03.89
26 Oct 2007 053.07 04.02 054.07 04.06 055.07 04.09 056.07 04.13 057.07 04.16 058.07 04.19 059.07 04.21 060.07 04.24 061.07 04.26 062.07 04.27 063.07 04.29 064.07 04.30 065.07 04.31 066.07 04.31 067.07 04.32 068.07 04.31 069.07 04.31 070.07 04.30 071.07 04.30 072.07 04.28 073.07 04.27 074.07 04.25 075.07 04.43 076.07 04.40 077.07 04.37 078.07 04.34 079.07 04.31 080.07 04.27 081.07 04.22 082.07 04.18 083.07 04.13 084.07 04.08 085.07 04.22 086.07 04.16 087.07 04.10 088.07 04.03 089.07 03.96 090.07 03.88 091.07 03.80 092.07 03.92
27 Oct 2007 053.30 04.14 054.30 04.17 055.30 04.20 056.30 04.22 057.30 04.24 058.30 04.26 059.30 04.28 060.30 04.29 061.30 04.30 062.30 04.31 063.30 04.31 064.30 04.31 065.30 04.31 066.30 04.31 067.30 04.30 068.30 04.29 069.30 04.27 070.30 04.26 071.30 04.24 072.30 04.41 073.30 04.39 074.30 04.36 075.30 04.32 076.30 04.29 077.30 04.25 078.30 04.21 079.30 04.16 080.30 04.11 081.30 04.25 082.30 04.20 083.30 04.13 084.30 04.07 085.30 04.00 086.30 03.93 087.30 03.85 088.30 03.97 089.30 03.88 090.30 03.79 091.30 03.70 092.30 03.60
28 Oct 2007 053.51 04.22 054.51 04.24 055.51 04.26 056.51 04.27 057.51 04.29 058.51 04.29 059.51 04.30 060.51 04.30 061.51 04.30 062.51 04.30 063.51 04.29 064.51 04.28 065.51 04.27 066.51 04.25 067.51 04.23 068.51 04.21 069.51 04.39 070.51 04.36 071.51 04.33 072.51 04.29 073.51 04.25 074.51 04.21 075.51 04.17 076.51 04.12 077.51 04.06 078.51 04.21 079.51 04.15 080.51 04.09 081.51 04.02 082.51 03.95 083.51 03.87 084.51 03.79 085.51 03.91 086.51 03.82 087.51 03.73 088.51 03.63 089.51 03.53 090.51 03.42 091.51 03.51 092.51 03.40
29 Oct 2007 053.72 04.26 054.72 04.27 055.72 04.28 056.72 04.28 057.72 04.28 058.72 04.28 059.72 04.27 060.72 04.26 061.72 04.25 062.72 04.24 063.72 04.22 064.72 04.20 065.72 04.17 066.72 04.35 067.72 04.31 068.72 04.28 069.72 04.24 070.72 04.20 071.72 04.16 072.72 04.11 073.72 04.06 074.72 04.00 075.72 03.95 076.72 04.08 077.72 04.02 078.72 03.95 079.72 03.87 080.72 03.80 081.72 03.71 082.72 03.63 083.72 03.74 084.72 03.64 085.72 03.54 086.72 03.44 087.72 03.33 088.72 03.42 089.72 03.30 090.72 03.25 091.72 03.33
30 Oct 2007 053.90 04.26 054.90 04.25 055.90 04.25 056.90 04.24 057.90 04.23 058.90 04.21 059.90 04.20 060.90 04.17 061.90 04.15 062.90 04.12 063.90 04.09 064.90 04.26 065.90 04.22 066.90 04.18 067.90 04.14 068.90 04.09 069.90 04.04 070.90 03.99 071.90 03.93 072.90 03.87 073.90 03.80 074.90 03.94 075.90 03.86 076.90 03.79 077.90 03.71 078.90 03.62 079.90 03.53 080.90 03.64 081.90 03.54 082.90 03.44 083.90 03.34 084.90 03.23 085.90 03.13 086.90 03.21 087.90 03.29 088.90 03.36 089.90 03.44 090.90 03.50 091.90 03.57
31 Oct 2007 054.09 04.20 055.09 04.19 056.09 04.17 057.09 04.15 058.09 04.12 059.09 04.10 060.09 04.07 061.09 04.03 062.09 04.00 063.09 04.16 064.09 04.12 065.09 04.07 066.09 04.02 067.09 03.97 068.09 03.91 069.09 03.85 070.09 03.79 071.09 03.72 072.09 03.65 073.09 03.77 074.09 03.69 075.09 03.61 076.09 03.53 077.09 03.43 078.09 03.34 079.09 03.24 080.09 03.34 081.09 03.23 082.09 03.12 083.09 03.18 084.09 03.26 085.09 03.33 086.09 03.40 087.09 03.47 088.09 03.54 089.09 03.60 090.09 03.66 091.09 03.71 092.09 03.77
01 Nov 2007 054.27 04.10 055.27 04.07 056.27 04.04 057.27 04.01 058.27 03.98 059.27 03.94 060.27 03.89 061.27 03.85 062.27 04.00 063.27 03.95 064.27 03.89 065.27 03.83 066.27 03.77 067.27 03.70 068.27 03.63 069.27 03.56 070.27 03.48 071.27 03.60 072.27 03.52 073.27 03.43 074.27 03.34 075.27 03.24 076.27 03.14 077.27 03.18 078.27 03.26 079.27 03.14 080.27 03.22 081.27 03.30 082.27 03.37 083.27 03.44 084.27 03.51 085.27 03.57 086.27 03.63 087.27 03.69 088.27 03.74 089.27 03.79 090.27 03.84 091.27 03.88 092.27 03.92
02 Nov 2007 054.43 03.96 055.43 03.92 056.43 03.88 057.43 03.84 058.43 03.79 059.43 03.74 060.43 03.68 061.43 03.82 062.43 03.76 063.43 03.70 064.43 03.63 065.43 03.56 066.43 03.48 067.43 03.40 068.43 03.32 069.43 03.23 070.43 03.14 071.43 03.25 072.43 03.15 073.43 03.14 074.43 03.23 075.43 03.31 076.43 03.40 077.43 03.47 078.43 03.55 079.43 03.42 080.43 03.48 081.43 03.55 082.43 03.61 083.43 03.67 084.43 03.72 085.43 03.77 086.43 03.82 087.43 03.86 088.43 03.91 089.43 03.94 090.43 03.98 091.43 04.01 092.43 04.04
03 Nov 2007 054.58 03.72 055.58 03.67 056.58 03.62 057.58 03.56 058.58 03.50 059.58 03.44 060.58 03.57 061.58 03.50 062.58 03.43 063.58 03.35 064.58 03.27 065.58 03.19 066.58 03.10 067.58 03.06 068.58 02.95 069.58 03.05 070.58 03.14 071.58 03.22 072.58 03.31 073.58 03.39 074.58 03.46 075.58 03.53 076.58 03.60 077.58 03.67 078.58 03.53 079.58 03.59 080.58 03.64 081.58 03.69 082.58 03.74 083.58 03.79 084.58 03.83 085.58 03.87 086.58 03.91 087.58 03.94 088.58 03.97 089.58 04.00 090.58 04.02 091.58 04.04 092.58 04.06
04 Nov 2007 054.93 03.59 055.93 03.53 056.93 03.46 057.93 03.39 058.93 03.32 059.93 03.24 060.93 03.36 061.93 03.28 062.93 03.20 063.93 03.11 064.93 03.21 065.93 03.31 066.93 03.40 067.93 03.49 068.93 03.38 069.93 03.46 070.93 03.54 071.93 03.61 072.93 03.68 073.93 03.75 074.93 03.81 075.93 03.87 076.93 03.92 077.93 03.98 078.93 03.83 079.93 03.87 080.93 03.91 081.93 03.95 082.93 03.99 083.93 04.02 084.93 04.05
05 Nov 2007 055.04 03.39 056.04 03.31 057.04 03.24 058.04 03.16 059.04 03.17 060.04 03.28 061.04 03.39 062.04 03.49 063.04 03.39 064.04 03.48 065.04 03.57 066.04 03.65 067.04 03.73 068.04 03.81 069.04 03.89 070.04 03.75 071.04 03.82 072.04 03.88 073.04 03.94 074.04 04.00 075.04 04.05 076.04 04.10 077.04 04.14 078.04 04.18 079.04 04.02 080.04 04.05 081.04 04.08 082.04 04.11 083.04 04.14 084.04 04.16 085.04 04.18
06 Nov 2007 055.14 03.33 056.14 03.45 057.14 03.56 058.14 03.47 059.14 03.58 060.14 03.68 061.14 03.77 062.14 03.86 063.14 03.95 064.14 03.83 065.14 03.91 066.14 03.98 067.14 04.05 068.14 04.11 069.14 04.18 070.14 04.03 071.14 04.09 072.14 04.14 073.14 04.19 074.14 04.23 075.14 04.27 076.14 04.31 077.14 04.34 078.14 04.37 079.14 04.40 080.14 04.22 081.14 04.24 082.14 04.26 083.14 04.27 084.14 04.28 085.14 04.29
07 Nov 2007 055.24 03.94 056.24 04.05 057.24 04.15 058.24 04.25 059.24 04.14 060.24 04.23 061.24 04.31 062.24 04.39 063.24 04.46 064.24 04.53 065.24 04.40 066.24 04.46 067.24 04.52 068.24 04.57 069.24 04.62 070.24 04.67 071.24 04.51 072.24 04.55 073.24 04.59 074.24 04.62 075.24 04.65 076.24 04.68 077.24 04.70 078.24 04.72 079.24 04.73 080.24 04.75 081.24 04.55 082.24 04.56 083.24 04.56 084.24 04.56 085.24 04.56
08 Nov 2007 055.34 04.59 056.34 04.49 057.34 04.58 058.34 04.67 059.34 04.75 060.34 04.83 061.34 04.70 062.34 04.77 063.34 04.83 064.34 04.89 065.34 04.94 066.34 04.79 067.34 04.84 068.34 04.88 069.34 04.92 070.34 04.96 071.34 04.99 072.34 05.02 073.34 04.84 074.34 04.87 075.34 04.88 076.34 04.90 077.34 04.91 078.34 04.92 079.34 04.92 080.34 04.93 081.34 04.93 082.34 04.72 083.34 04.71 084.34 04.70
09 Nov 2007 055.44 05.04 056.44 05.13 057.44 05.21 058.44 05.08 059.44 05.15 060.44 05.22 061.44 05.28 062.44 05.14 063.44 05.19 064.44 05.24 065.44 05.28 066.44 05.32 067.44 05.36 068.44 05.19 069.44 05.22 070.44 05.24 071.44 05.27 072.44 05.28 073.44 05.30 074.44 05.11 075.44 05.12 076.44 05.12 077.44 05.12 078.44 05.12 079.44 05.12 080.44 05.11 081.44 05.10 082.44 05.09 083.44 05.07 084.44 04.85 085.44 04.83
10 Nov 2007 055.54 05.69 056.54 05.56 057.54 05.63 058.54 05.70 059.54 05.76 060.54 05.61 061.54 05.66 062.54 05.71 063.54 05.75 064.54 05.59 065.54 05.62 066.54 05.65 067.54 05.68 068.54 05.70 069.54 05.72 070.54 05.53 071.54 05.54 072.54 05.55 073.54 05.56 074.54 05.56 075.54 05.55 076.54 05.35 077.54 05.34 078.54 05.33 079.54 05.32 080.54 05.30 081.54 05.28 082.54 05.25 083.54 05.23 084.54 05.20 085.54 05.17
11 Nov 2007 055.64 06.24 056.64 06.31 057.64 06.37 058.64 06.22 059.64 06.27 060.64 06.31 061.64 06.35 062.64 06.19 063.64 06.22 064.64 06.25 065.64 06.27 066.64 06.29 067.64 06.11 068.64 06.12 069.64 06.13 070.64 06.13 071.64 06.13 072.64 05.93 073.64 05.92 074.64 05.92 075.64 05.90 076.64 05.89 077.64 05.87 078.64 05.85 079.64 05.63 080.64 05.60 081.64 05.57 082.64 05.54 083.64 05.51 084.64 05.47
12 Nov 2007 055.74 07.04 056.74 07.10 057.74 07.15 058.74 06.99 059.74 07.03 060.74 07.06 061.74 06.89 062.74 06.92 063.74 06.94 064.74 06.96 065.74 06.77 066.74 06.78 067.74 06.79 068.74 06.79 069.74 06.59 070.74 06.58 071.74 06.58 072.74 06.56 073.74 06.55 074.74 06.33 075.74 06.31 076.74 06.29 077.74 06.26 078.74 06.23 079.74 06.20 080.74 06.17 081.74 05.93 082.74 05.89 083.74 05.84 084.74 05.80 085.74 05.75
13 Nov 2007 055.84 07.96 056.84 08.00 057.84 07.84 058.84 07.88 059.84 07.91 060.84 07.73 061.84 07.75 062.84 07.77 063.84 07.58 064.84 07.59 065.84 07.59 066.84 07.59 067.84 07.39 068.84 07.38 069.84 07.37 070.84 07.36 071.84 07.34 072.84 07.12 073.84 07.10 074.84 07.07 075.84 07.04 076.84 07.01 077.84 06.77 078.84 06.74 079.84 06.70 080.84 06.65 081.84 06.61 082.84 06.56 083.84 06.51 084.84 06.26 085.84 06.20
14 Nov 2007 065.94 08.33 066.94 08.12 067.94 08.11 068.94 08.09 069.94 08.07 070.94 07.85 071.94 07.82 072.94 07.79 073.94 07.76 074.94 07.73 075.94 07.49
15 Nov 2007 066.04 09.32 067.04 09.10 068.04 09.08 069.04 09.06 070.04 09.03 071.04 08.80 072.04 08.77 073.04 08.73 074.04 08.49 075.04 08.45 076.04 08.41
16 Nov 2007 066.14 10.17 067.14 09.94 068.14 09.91 069.14 09.88 070.14 09.85 071.14 09.61 072.14 09.57 073.14 09.52 074.14 09.28 075.14 09.23 076.14 09.18
17 Nov 2007 066.24 11.19 067.24 11.16 068.24 10.93 069.24 10.89 070.24 10.85 071.24 10.60 072.24 10.56 073.24 10.51 074.24 10.25 075.24 10.20 076.24 10.14
18 Nov 2007 066.34 12.04 067.34 12.01 068.34 12.16 069.34 12.12 070.34 11.87 071.34 11.82 072.34 11.57 073.34 11.51 074.34 11.46 075.34 11.20 076.34 11.13
19 Nov 2007 066.44 12.97 067.44 12.93 068.44 12.88 069.44 12.83 070.44 12.98 071.44 12.93 072.44 12.87 073.44 12.79 074.44 12.55 075.44 12.48 076.44 12.21
20 Nov 2007 066.55 13.79 067.55 13.75 068.55 13.70 069.55 13.65 070.55 13.79 071.55 13.74 072.55 13.66 073.55 13.61 074.55 13.47 075.55 13.48 076.55 13.29
21 Nov 2007 066.65 14.68 067.65 14.63 068.65 14.79 069.65 14.74 070.65 14.69 071.65 14.63 072.65 14.76 073.65 14.56 074.65 14.57 075.65 14.37 076.65 14.38
22 Nov 2007 066.75 15.57 067.75 15.54 068.75 15.50 069.75 15.46 070.75 15.41 071.75 15.56 072.75 15.47 073.75 15.45 074.75 15.28 075.75 15.28 076.75 15.08
23 Nov 2007 066.85 16.19 067.85 16.17 068.85 16.35 069.85 16.33 070.85 16.30 071.85 16.27 072.85 16.23 073.85 16.18 074.85 16.14 075.85 16.00 076.85 16.00
24 Nov 2007 066.96 09.34 067.96 09.02 068.96 17.02 069.96 17.03 070.96 16.83 071.96 16.83 072.96 16.82 073.96 17.00 074.96 16.88 075.96 16.88 076.96 16.68
25 Nov 2007 067.06 17.44 068.06 17.56 069.06 17.47 070.06 17.55 071.06 17.42 072.06 17.48 073.06 17.52 074.06 17.35 075.06 17.38 076.06 17.39
26 Nov 2007 067.17 17.56 068.17 17.69 069.17 17.57 070.17 17.60 071.17 17.60 072.17 17.57 073.17 17.52 074.17 17.64 075.17 17.55 076.17 17.64 077.17 17.51
27 Nov 2007 067.27 17.60 068.27 17.69 069.27 17.59 070.27 17.56 071.27 17.63 072.27 17.63 073.27 17.57 074.27 17.66 075.27 17.52 076.27 17.53 077.27 17.52
28 Nov 2007 067.38 17.18 068.38 17.17 069.38 17.29 070.38 17.29 071.38 17.22 072.38 17.30 073.38 17.21 074.38 17.21 075.38 17.31 076.38 17.14 077.38 16.91
29 Nov 2007 067.49 16.72 068.49 16.70 069.49 16.67 070.49 16.63 071.49 16.49 072.49 16.29 073.49 16.15 074.49 15.86 075.49 15.75 076.49 15.69 077.49 15.53
30 Nov 2007 067.60 13.72 068.60 13.81 069.60 13.65 070.60 13.65 071.60 13.62 072.60 13.67 073.60 13.49 074.60 13.49 075.60 13.45 076.60 13.34 077.60 13.25
01 Dec 2007 067.71 09.15 068.71 09.35 069.71 09.67 070.71 09.92 071.71 10.12 072.71 10.39 073.71 10.42 074.71 10.63 075.71 10.77 076.71 10.82 077.71 10.88
02 Dec 2007 067.82 08.04 068.82 07.82 069.82 07.79 070.82 07.76 071.82 07.73 072.82 07.50 073.82 07.46 074.82 07.42 075.82 07.64 076.82 07.78 077.82 07.99
03 Dec 2007 067.93 07.36 068.93 07.35 069.93 07.34 070.93 07.33 071.93 07.11 072.93 07.09 073.93 07.06 074.93 07.04 075.93 07.01 076.93 06.77 077.93 06.74
04 Dec 2007 068.05 06.77 069.05 06.77 070.05 06.57 071.05 06.57 072.05 06.56 073.05 06.56 074.05 06.54 075.05 06.33 076.05 06.31 077.05 06.29 078.05 06.26
05 Dec 2007 068.16 06.08 069.16 06.09 070.16 06.11 071.16 06.11 072.16 06.12 073.16 05.92 074.16 05.91 075.16 05.91 076.16 05.90 077.16 05.89
06 Dec 2007 068.28 05.67 069.28 05.69 070.28 05.51 071.28 05.52 072.28 05.53 073.28 05.54 074.28 05.55 075.28 05.55 076.28 05.55 077.28 05.34 078.28 05.34
07 Dec 2007 068.40 05.19 069.40 05.22 070.40 05.24 071.40 05.26 072.40 05.28 073.40 05.30 074.40 05.11 075.40 05.11 076.40 05.12 077.40 05.12
08 Dec 2007 068.52 04.95 069.52 04.98 070.52 05.01 071.52 04.84 072.52 04.86 073.52 04.88 074.52 04.89 075.52 04.91 076.52 04.91 077.52 04.92 078.52 04.92
09 Dec 2007 068.64 04.56 069.64 04.59 070.64 04.62 071.64 04.45 072.64 04.48 073.64 04.50 074.64 04.52 075.64 04.54 076.64 04.55 077.64 04.56 078.64 04.36
10 Dec 2007 068.77 03.87 069.77 03.71 070.77 03.74 071.77 03.77 072.77 03.80 073.77 03.82 074.77 03.64 075.77 03.66 076.77 03.68 077.77 03.69 078.77 03.70
11 Dec 2007 068.90 03.40 069.90 03.24 070.90 03.27 071.90 03.30 072.90 03.33 073.90 03.35 074.90 03.17 075.90 03.19 076.90 03.21 077.90 03.22
12 Dec 2007 069.03 02.97 070.03 03.01 071.03 03.04 072.03 02.87 073.03 02.90 074.03 02.92 075.03 02.94 076.03 02.96 077.03 02.97 078.03 02.98 079.03 02.79
11 Apr 2008 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43
12 Apr 2008 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42
13 Apr 2008 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41
14 Apr 2008 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40
15 Apr 2008 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40
16 Apr 2008 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19
17 Apr 2008 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40
18 Apr 2008 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40
19 Apr 2008 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42
20 Apr 2008 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44
21 Apr 2008 243.88 53.48 244.88 53.48 245.88 53.48 246.88 53.48 247.88 53.48 248.88 53.48 249.88 53.48 250.88 53.48 251.88 53.48 252.88 53.48 253.88 53.48
22 Apr 2008 243.99 53.52 244.99 53.52 245.99 53.52 246.99 53.52 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52
23 Apr 2008 244.09 53.58 245.09 53.58 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58
24 Apr 2008 244.20 53.65 245.20 53.65 246.20 53.65 247.20 53.65 248.20 53.65 249.20 53.65 250.20 53.65 251.20 53.65 252.20 53.65 253.20 53.65 254.20 53.65
25 Apr 2008 244.31 53.94 245.31 53.94 246.31 53.94 247.31 53.94 248.31 53.94 249.31 53.94 250.31 53.94 251.31 53.94 252.31 53.94 253.31 53.94 254.31 53.94
26 Apr 2008 244.41 54.04 245.41 54.04 246.41 54.04 247.41 54.04 248.41 54.04 249.41 54.04 250.41 54.04 251.41 54.04 252.41 54.04 253.41 54.04 254.41 54.04
27 Apr 2008 244.51 54.16 245.51 54.16 246.51 54.16 247.51 54.16 248.51 54.16 249.51 54.16 250.51 54.16 251.51 54.16 252.51 54.16 253.51 54.16 254.51 54.16
28 Apr 2008 244.61 54.49 245.61 54.49 246.61 54.49 247.61 54.49 248.61 54.49 249.61 54.49 250.61 54.49 251.61 54.49 252.61 54.49 253.61 54.49 254.61 54.49
29 Apr 2008 244.71 54.64 245.71 54.64 246.71 54.64 247.71 54.64 248.71 54.64 249.71 54.64 250.71 54.64 251.71 54.64 252.71 54.64 253.71 54.64 254.71 54.64
30 Apr 2008 244.81 54.99 245.81 54.99 246.81 54.99 247.81 54.99 248.81 54.99 249.81 54.99 250.81 54.99 251.81 54.99 252.81 54.99 253.81 54.99 254.81 54.99
01 May 2008 244.91 55.16 245.91 55.16 246.91 55.16 247.91 55.16 248.91 55.16 249.91 55.16 250.91 55.16 251.91 55.16 252.91 55.16 253.91 55.16 254.91 55.16
02 May 2008 245.01 55.52 246.01 55.52 247.01 55.52 248.01 55.52 249.01 55.52 250.01 55.52 251.01 55.52 252.01 55.52 253.01 55.52 254.01 55.52 255.01 55.52
03 May 2008 245.11 55.68 246.11 55.68 247.11 55.68 248.11 55.68 249.11 55.68 250.11 55.68 251.11 55.68 252.11 55.68 253.11 55.68 254.11 55.68 255.11 55.68
04 May 2008 245.21 56.01 246.21 56.01 247.21 56.01 248.21 56.01 249.21 56.01 250.21 56.01 251.21 56.01 252.21 56.01 253.21 56.01 254.21 56.01 255.21 56.01
05 May 2008 245.31 56.11 246.31 56.11 247.31 56.11 248.31 56.11 249.31 56.11 250.31 56.11 251.31 56.11 252.31 56.11 253.31 56.11 254.31 56.11 255.31 56.11
06 May 2008 245.40 56.16 246.40 56.16 247.40 56.16 248.40 56.16 249.40 56.16 250.40 56.16 251.40 56.16 252.40 56.16 253.40 56.16 254.40 56.16 255.40 56.16
07 May 2008 245.50 56.16 246.50 56.16 247.50 56.16 248.50 56.16 249.50 56.16 250.50 56.16 251.50 56.16 252.50 56.16 253.50 56.16 254.50 56.16 255.50 56.16
08 May 2008 245.60 56.11 246.60 56.11 247.60 56.11 248.60 56.11 249.60 56.11 250.60 56.11 251.60 56.11 252.60 56.11 253.60 56.11 254.60 56.11 255.60 56.11
09 May 2008 245.69 56.02 246.69 56.02 247.69 56.02 248.69 56.02 249.69 56.02 250.69 56.02 251.69 56.02 252.69 56.02 253.69 56.02 254.69 56.02 255.69 56.02
10 May 2008 245.79 55.69 246.79 55.69 247.79 55.69 248.79 55.69 249.79 55.69 250.79 55.69 251.79 55.69 252.79 55.69 253.79 55.69 254.79 55.69 255.79 55.69
11 May 2008 245.89 55.54 246.89 55.54 247.89 55.54 248.89 55.54 249.89 55.54 250.89 55.54 251.89 55.54 252.89 55.54 253.89 55.54 254.89 55.54 255.89 55.54
12 May 2008 235.98 55.17 236.98 55.17 237.98 55.17 238.98 55.17 239.98 55.17 240.98 55.17 241.98 55.17 242.98 55.17 243.98 55.17 244.98 55.17 245.98 55.17 246.98 55.17 247.98 55.17 248.98 55.17 249.98 55.17 250.98 55.17 251.98 55.17 252.98 55.17 253.98 55.17 254.98 55.17 255.98 55.17 256.98 55.17 257.98 55.17 258.98 55.17 259.98 55.17 260.98 55.17 261.98 55.17 262.98 55.17 263.98 55.17 264.98 55.17 265.98 55.17
13 May 2008 236.08 55.01 237.08 55.01 238.08 55.01 239.08 55.01 240.08 55.01 241.08 55.01 242.08 55.01 243.08 55.01 244.08 55.01 245.08 55.01 246.08 55.01 247.08 55.01 248.08 55.01 249.08 55.01 250.08 55.01 251.08 55.01 252.08 55.01 253.08 55.01 254.08 55.01 255.08 55.01 256.08 55.01 257.08 55.01 258.08 55.01 259.08 55.01 260.08 55.01 261.08 55.01 262.08 55.01 263.08 55.01 264.08 55.01 265.08 55.01 266.08 55.01
14 May 2008 236.17 54.65 237.17 54.65 238.17 54.65 239.17 54.65 240.17 54.65 241.17 54.65 242.17 54.65 243.17 54.65 244.17 54.65 245.17 54.65 246.17 54.65 247.17 54.65 248.17 54.65 249.17 54.65 250.17 54.65 251.17 54.65 252.17 54.65 253.17 54.65 254.17 54.65 255.17 54.65 256.17 54.65 257.17 54.65 258.17 54.65 259.17 54.65 260.17 54.65 261.17 54.65 262.17 54.65 263.17 54.65 264.17 54.65 265.17 54.65 266.17 54.65
15 May 2008 236.27 54.50 237.27 54.50 238.27 54.50 239.27 54.50 240.27 54.50 241.27 54.50 242.27 54.50 243.27 54.50 244.27 54.50 245.27 54.50 246.27 54.50 247.27 54.50 248.27 54.50 249.27 54.50 250.27 54.50 251.27 54.50 252.27 54.50 253.27 54.50 254.27 54.50 255.27 54.50 256.27 54.50 257.27 54.50 258.27 54.50 259.27 54.50 260.27 54.50 261.27 54.50 262.27 54.50 263.27 54.50 264.27 54.50 265.27 54.50 266.27 54.50
16 May 2008 236.37 54.17 237.37 54.17 238.37 54.17 239.37 54.17 240.37 54.17 241.37 54.17 242.37 54.17 243.37 54.17 244.37 54.17 245.37 54.17 246.37 54.17 247.37 54.17 248.37 54.17 249.37 54.17 250.37 54.17 251.37 54.17 252.37 54.17 253.37 54.17 254.37 54.17 255.37 54.17 256.37 54.17 257.37 54.17 258.37 54.17 259.37 54.17 260.37 54.17 261.37 54.17 262.37 54.17 263.37 54.17 264.37 54.17 265.37 54.17 266.37 54.17
17 May 2008 236.46 54.05 237.46 54.05 238.46 54.05 239.46 54.05 240.46 54.05 241.46 54.05 242.46 54.05 243.46 54.05 244.46 54.05 245.46 54.05 246.46 54.05 247.46 54.05 248.46 54.05 249.46 54.05 250.46 54.05 251.46 54.05 252.46 54.05 253.46 54.05 254.46 54.05 255.46 54.05 256.46 54.05 257.46 54.05 258.46 54.05 259.46 54.05 260.46 54.05 261.46 54.05 262.46 54.05 263.46 54.05 264.46 54.05 265.46 54.05 266.46 54.05
18 May 2008 236.56 53.95 237.56 53.95 238.56 53.95 239.56 53.95 240.56 53.95 241.56 53.95 242.56 53.95 243.56 53.95 244.56 53.95 245.56 53.95 246.56 53.95 247.56 53.95 248.56 53.95 249.56 53.95 250.56 53.95 251.56 53.95 252.56 53.95 253.56 53.95 254.56 53.95 255.56 53.95 256.56 53.95 257.56 53.95 258.56 53.95 259.56 53.95 260.56 53.95 261.56 53.95 262.56 53.95 263.56 53.95 264.56 53.95 265.56 53.95
19 May 2008 236.66 53.66 237.66 53.66 238.66 53.66 239.66 53.66 240.66 53.66 241.66 53.66 242.66 53.66 243.66 53.66 244.66 53.66 245.66 53.66 246.66 53.66 247.66 53.66 248.66 53.66 249.66 53.66 250.66 53.66 251.66 53.66 252.66 53.66 253.66 53.66 254.66 53.66 255.66 53.66 256.66 53.66 257.66 53.66 258.66 53.66 259.66 53.66 260.66 53.66 261.66 53.66 262.66 53.66 263.66 53.66 264.66 53.66 265.66 53.66 266.66 53.66
20 May 2008 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58
21 May 2008 236.85 53.53 237.85 53.53 238.85 53.53 239.85 53.53 240.85 53.53 241.85 53.53 242.85 53.53 243.85 53.53 244.85 53.53 245.85 53.53 246.85 53.53 247.85 53.53 248.85 53.53 249.85 53.53 250.85 53.53 251.85 53.53 252.85 53.53 253.85 53.53 254.85 53.53 255.85 53.53 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53 261.85 53.53 262.85 53.53 263.85 53.53 264.85 53.53 265.85 53.53
22 May 2008 236.70 53.48 237.70 53.48 238.70 53.48 239.70 53.48 240.70 53.48 241.70 53.48 242.70 53.48 243.70 53.48 244.70 53.48 245.70 53.48 246.70 53.48 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48
23 May 2008 236.75 53.44 237.75 53.44 238.75 53.44 239.75 53.44 240.75 53.44 241.75 53.44 242.75 53.44 243.75 53.44 244.75 53.44 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44
24 May 2008 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42
25 May 2008 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40
26 May 2008 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40
27 May 2008 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19
28 May 2008 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40
29 May 2008 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40
30 May 2008 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41
31 May 2008 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42
01 Jun 2008 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43
02 Jun 2008 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43
03 Jun 2008 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43
04 Jun 2008 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43
05 Jun 2008 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43
06 Jun 2008 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42
07 Jun 2008 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41
08 Jun 2008 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40
09 Jun 2008 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40
10 Jun 2008 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19
11 Jun 2008 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19
12 Jun 2008 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40
13 Jun 2008 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41
14 Jun 2008 235.05 53.44 236.05 53.44 237.05 53.44 238.05 53.44 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44
15 Jun 2008 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47
16 Jun 2008 234.34 53.51 235.34 53.51 236.34 53.51 237.34 53.51 238.34 53.51 239.34 53.51 240.34 53.51 241.34 53.51 242.34 53.51 243.34 53.51 244.34 53.51 245.34 53.51 246.34 53.51 247.34 53.51 248.34 53.51 249.34 53.51 250.34 53.51 251.34 53.51 252.34 53.51 253.34 53.51 254.34 53.51 255.34 53.51 256.34 53.51 257.34 53.51 258.34 53.51 259.34 53.51 260.34 53.51 261.34 53.51 262.34 53.51 263.34 53.51 264.34 53.51 265.34 53.51 266.34 53.51 267.34 53.51 268.34 53.51 269.34 53.51 270.34 53.51 271.34 53.51 272.34 53.51 273.34 53.51 274.34 53.51 275.34 53.51 276.34 53.51
17 Jun 2008 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57 274.92 53.57 275.92 53.57
18 Jun 2008 233.47 53.64 234.47 53.64 235.47 53.64 236.47 53.64 237.47 53.64 238.47 53.64 239.47 53.64 240.47 53.64 241.47 53.64 242.47 53.64 243.47 53.64 244.47 53.64 245.47 53.64 246.47 53.64 247.47 53.64 248.47 53.64 249.47 53.64 250.47 53.64 251.47 53.64 252.47 53.64 253.47 53.64 254.47 53.64 255.47 53.64 256.47 53.64 257.47 53.64 258.47 53.64 259.47 53.64 260.47 53.64 261.47 53.64 262.47 53.64 263.47 53.64 264.47 53.64 265.47 53.64 266.47 53.64 267.47 53.64 268.47 53.64 269.47 53.64 270.47 53.64 271.47 53.64 272.47 53.64 273.47 53.64 274.47 53.64 275.47 53.64 276.47 53.64
19 Jun 2008 234.26 53.92 235.26 53.92 236.26 53.92 237.26 53.92 238.26 53.92 239.26 53.92 240.26 53.92 241.26 53.92 242.26 53.92 243.26 53.92 244.26 53.92 245.26 53.92 246.26 53.92 247.26 53.92 248.26 53.92 249.26 53.92 250.26 53.92 251.26 53.92 252.26 53.92 253.26 53.92 254.26 53.92 255.26 53.92 256.26 53.92 257.26 53.92 258.26 53.92 259.26 53.92 260.26 53.92 261.26 53.92 262.26 53.92 263.26 53.92 264.26 53.92 265.26 53.92 266.26 53.92 267.26 53.92 268.26 53.92 269.26 53.92 270.26 53.92 271.26 53.92 272.26 53.92 273.26 53.92 274.26 53.92 275.26 53.92
20 Jun 2008 234.41 54.02 235.41 54.02 236.41 54.02 237.41 54.02 238.41 54.02 239.41 54.02 240.41 54.02 241.41 54.02 242.41 54.02 243.41 54.02 244.41 54.02 245.41 54.02 246.41 54.02 247.41 54.02 248.41 54.02 249.41 54.02 250.41 54.02 251.41 54.02 252.41 54.02 253.41 54.02 254.41 54.02 255.41 54.02 256.41 54.02 257.41 54.02 258.41 54.02 259.41 54.02 260.41 54.02 261.41 54.02 262.41 54.02 263.41 54.02 264.41 54.02 265.41 54.02 266.41 54.02 267.41 54.02 268.41 54.02 269.41 54.02 270.41 54.02 271.41 54.02 272.41 54.02 273.41 54.02 274.41 54.02 275.41 54.02
21 Jun 2008 234.57 54.14 235.57 54.14 236.57 54.14 237.57 54.14 238.57 54.14 239.57 54.14 240.57 54.14 241.57 54.14 242.57 54.14 243.57 54.14 244.57 54.14 245.57 54.14 246.57 54.14 247.57 54.14 248.57 54.14 249.57 54.14 250.57 54.14 251.57 54.14 252.57 54.14 253.57 54.14 254.57 54.14 255.57 54.14 256.57 54.14 257.57 54.14 258.57 54.14 259.57 54.14 260.57 54.14 261.57 54.14 262.57 54.14 263.57 54.14 264.57 54.14 265.57 54.14 266.57 54.14 267.57 54.14 268.57 54.14 269.57 54.14 270.57 54.14 271.57 54.14 272.57 54.14 273.57 54.14 274.57 54.14 275.57 54.14
22 Jun 2008 235.43 54.47 236.43 54.47 237.43 54.47 238.43 54.47 239.43 54.47 240.43 54.47 241.43 54.47 242.43 54.47 243.43 54.47 244.43 54.47 245.43 54.47 246.43 54.47 247.43 54.47 248.43 54.47 249.43 54.47 250.43 54.47 251.43 54.47 252.43 54.47 253.43 54.47 254.43 54.47 255.43 54.47 256.43 54.47 257.43 54.47 258.43 54.47 259.43 54.47 260.43 54.47 261.43 54.47 262.43 54.47 263.43 54.47 264.43 54.47 265.43 54.47 266.43 54.47 267.43 54.47 268.43 54.47 269.43 54.47 270.43 54.47 271.43 54.47 272.43 54.47 273.43 54.47 274.43 54.47 275.43 54.47
23 Jun 2008 235.59 54.61 236.59 54.61 237.59 54.61 238.59 54.61 239.59 54.61 240.59 54.61 241.59 54.61 242.59 54.61 243.59 54.61 244.59 54.61 245.59 54.61 246.59 54.61 247.59 54.61 248.59 54.61 249.59 54.61 250.59 54.61 251.59 54.61 252.59 54.61 253.59 54.61 254.59 54.61 255.59 54.61 256.59 54.61 257.59 54.61 258.59 54.61 259.59 54.61 260.59 54.61 261.59 54.61 262.59 54.61 263.59 54.61 264.59 54.61 265.59 54.61 266.59 54.61 267.59 54.61 268.59 54.61 269.59 54.61 270.59 54.61 271.59 54.61 272.59 54.61 273.59 54.61 274.59 54.61 275.59 54.61
24 Jun 2008 235.76 54.97 236.76 54.97 237.76 54.97 238.76 54.97 239.76 54.97 240.76 54.97 241.76 54.97 242.76 54.97 243.76 54.97 244.76 54.97 245.76 54.97 246.76 54.97 247.76 54.97 248.76 54.97 249.76 54.97 250.76 54.97 251.76 54.97 252.76 54.97 253.76 54.97 254.76 54.97 255.76 54.97 256.76 54.97 257.76 54.97 258.76 54.97 259.76 54.97 260.76 54.97 261.76 54.97 262.76 54.97 263.76 54.97 264.76 54.97 265.76 54.97 266.76 54.97 267.76 54.97 268.76 54.97 269.76 54.97 270.76 54.97 271.76 54.75 272.76 54.43 273.76 54.10 274.76 53.75 275.76 53.37
25 Jun 2008 235.94 55.13 236.94 55.13 237.94 55.13 238.94 55.13 239.94 55.13 240.94 55.13 241.94 55.13 242.94 55.13 243.94 55.13 244.94 55.13 245.94 55.13 246.94 55.13 247.94 55.13 248.94 55.13 249.94 55.13 250.94 55.13 251.94 55.13 252.94 55.13 253.94 55.13 254.94 55.13 255.94 55.13 256.94 55.13 257.94 55.13 258.94 55.13 259.94 55.13 260.94 55.13 261.94 55.13 262.94 55.13 263.94 55.13 264.94 55.13 265.94 55.13 266.94 55.13 267.94 55.13 268.94 54.93 269.94 54.64 270.94 54.34 271.94 54.02 272.94 53.69 273.94 53.34 274.94 52.97 275.94 52.58
26 Jun 2008 236.75 55.50 237.75 55.50 238.75 55.50 239.75 55.50 240.75 55.50 241.75 55.50 242.75 55.50 243.75 55.50 244.75 55.50 245.75 55.50 246.75 55.50 247.75 55.50 248.75 55.50 249.75 55.50 250.75 55.50 251.75 55.50 252.75 55.50 253.75 55.50 254.75 55.50 255.75 55.50 256.75 55.50 257.75 55.50 258.75 55.50 259.75 55.50 260.75 55.50 261.75 55.50 262.75 55.50 263.75 55.50 264.75 55.50 265.75 55.50 266.75 55.31 267.75 55.04 268.75 54.76 269.75 54.47 270.75 54.17 271.75 53.86 272.75 53.53 273.75 53.20 274.75 52.84 275.75 52.47
27 Jun 2008 236.93 55.65 237.93 55.65 238.93 55.65 239.93 55.65 240.93 55.65 241.93 55.65 242.93 55.65 243.93 55.65 244.93 55.65 245.93 55.65 246.93 55.65 247.93 55.65 248.93 55.65 249.93 55.65 250.93 55.65 251.93 55.65 252.93 55.65 253.93 55.65 254.93 55.65 255.93 55.65 256.93 55.65 257.93 55.65 258.93 55.65 259.93 55.65 260.93 55.65 261.93 55.65 262.93 55.65 263.93 55.65 264.93 55.65 265.93 55.65 266.93 55.39 267.93 55.13 268.93 54.85 269.93 54.57 270.93 54.28 271.93 53.98 272.93 53.67 273.93 53.35 274.93 53.01 275.93 52.67
28 Jun 2008 237.12 55.99 238.12 55.99 239.12 55.99 240.12 55.99 241.12 55.99 242.12 55.99 243.12 55.99 244.12 55.99 245.12 55.99 246.12 55.99 247.12 55.99 248.12 55.99 249.12 55.99 250.12 55.99 251.12 55.99 252.12 55.99 253.12 55.99 254.12 55.99 255.12 55.99 256.12 55.99 257.12 55.99 258.12 55.99 259.12 55.99 260.12 55.99 261.12 55.99 262.12 55.99 263.12 55.99 264.12 55.99 265.12 55.99 266.12 55.99 267.12 55.79 268.12 55.53 269.12 55.27 270.12 55.00 271.12 54.72 272.12 54.44 273.12 54.15 274.12 53.85 275.12 53.54 276.12 53.22
29 Jun 2008 237.08 56.09 238.08 56.09 239.08 56.09 240.08 56.09 241.08 56.09 242.08 56.09 243.08 56.09 244.08 56.09 245.08 56.09 246.08 56.09 247.08 56.09 248.08 56.09 249.08 56.09 250.08 56.09 251.08 56.09 252.08 56.09 253.08 56.09 254.08 56.09 255.08 56.09 256.08 56.09 257.08 56.09 258.08 56.09 259.08 56.09 260.08 56.09 261.08 56.09 262.08 56.09 263.08 56.09 264.08 56.09 265.08 56.09 266.08 56.09 267.08 56.09 268.08 56.09 269.08 56.00 270.08 55.75 271.08 55.49 272.08 55.23 273.08 54.96 274.08 54.68 275.08 54.40 276.08 54.11
30 Jun 2008 237.28 56.15 238.28 56.15 239.28 56.15 240.28 56.15 241.28 56.15 242.28 56.15 243.28 56.15 244.28 56.15 245.28 56.15 246.28 56.15 247.28 56.15 248.28 56.15 249.28 56.15 250.28 56.15 251.28 56.15 252.28 56.15 253.28 56.15 254.28 56.15 255.28 56.15 256.28 56.15 257.28 56.15 258.28 56.15 259.28 56.15 260.28 56.15 261.28 56.15 262.28 56.15 263.28 56.15 264.28 56.15 265.28 56.15 266.28 56.15 267.28 56.15 268.28 56.15 269.28 56.15 270.28 56.15 271.28 56.15 272.28 56.13 273.28 55.89 274.28 55.63 275.28 55.37 276.28 55.11
01 Jul 2008 237.31 56.16 238.31 56.16 239.31 56.16 240.31 56.16 241.31 56.16 242.31 56.16 243.31 56.16 244.31 56.16 245.31 56.16 246.31 56.16 247.31 56.16 248.31 56.16 249.31 56.16 250.31 56.16 251.31 56.16 252.31 56.16 253.31 56.16 254.31 56.16 255.31 56.16 256.31 56.16 257.31 56.16 258.31 56.16 259.31 56.16 260.31 56.16 261.31 56.16 262.31 56.16 263.31 56.16 264.31 56.16 265.31 56.16 266.31 56.16 267.31 56.16 268.31 56.16 269.31 56.16 270.31 56.16 271.31 56.16 272.31 56.16 273.31 56.16 274.31 56.16 275.31 56.16 276.31 56.16 277.31 56.01
02 Jul 2008 237.53 56.12 238.53 56.12 239.53 56.12 240.53 56.12 241.53 56.12 242.53 56.12 243.53 56.12 244.53 56.12 245.53 56.12 246.53 56.12 247.53 56.12 248.53 56.12 249.53 56.12 250.53 56.12 251.53 56.12 252.53 56.12 253.53 56.12 254.53 56.12 255.53 56.12 256.53 56.12 257.53 56.12 258.53 56.12 259.53 56.12 260.53 56.12 261.53 56.12 262.53 56.12 263.53 56.12 264.53 56.12 265.53 56.12 266.53 56.12 267.53 56.12 268.53 56.12 269.53 56.12 270.53 56.12 271.53 56.12 272.53 56.12 273.53 56.12 274.53 56.12 275.53 56.12 276.53 56.12 277.53 56.12
03 Jul 2008 237.76 56.04 238.76 56.04 239.76 56.04 240.76 56.04 241.76 56.04 242.76 56.04 243.76 56.04 244.76 56.04 245.76 56.04 246.76 56.04 247.76 56.04 248.76 56.04 249.76 56.04 250.76 56.04 251.76 56.04 252.76 56.04 253.76 56.04 254.76 56.04 255.76 56.04 256.76 56.04 257.76 56.04 258.76 56.04 259.76 56.04 260.76 56.04 261.76 56.04 262.76 56.04 263.76 56.04 264.76 56.04 265.76 56.04 266.76 56.04 267.76 56.04 268.76 56.04 269.76 56.04 270.76 56.04 271.76 56.04 272.76 56.04 273.76 56.04 274.76 56.04 275.76 56.04 276.76 56.04 277.76 56.04
04 Jul 2008 237.40 55.71 238.40 55.71 239.40 55.71 240.40 55.71 241.40 55.71 242.40 55.71 243.40 55.71 244.40 55.71 245.40 55.71 246.40 55.71 247.40 55.71 248.40 55.71 249.40 55.71 250.40 55.71 251.40 55.71 252.40 55.71 253.40 55.71 254.40 55.71 255.40 55.71 256.40 55.71 257.40 55.71 258.40 55.71 259.40 55.71 260.40 55.71 261.40 55.71 262.40 55.71 263.40 55.71 264.40 55.71 265.40 55.71 266.40 55.71 267.40 55.71 268.40 55.71 269.40 55.71 270.40 55.71 271.40 55.71 272.40 55.71 273.40 55.71 274.40 55.71 275.40 55.71 276.40 55.71 277.40 55.71 278.40 55.71
05 Jul 2008 237.65 55.56 238.65 55.56 239.65 55.56 240.65 55.56 241.65 55.56 242.65 55.56 243.65 55.56 244.65 55.56 245.65 55.56 246.65 55.56 247.65 55.56 248.65 55.56 249.65 55.56 250.65 55.56 251.65 55.56 252.65 55.56 253.65 55.56 254.65 55.56 255.65 55.56 256.65 55.56 257.65 55.56 258.65 55.56 259.65 55.56 260.65 55.56 261.65 55.56 262.65 55.56 263.65 55.56 264.65 55.56 265.65 55.56 266.65 55.56 267.65 55.56 268.65 55.56 269.65 55.56 270.65 55.56 271.65 55.56 272.65 55.56 273.65 55.56 274.65 55.56 275.65 55.56 276.65 55.56 277.65 55.56 278.65 55.56
06 Jul 2008 237.91 55.20 238.91 55.20 239.91 55.20 240.91 55.20 241.91 55.20 242.91 55.20 243.91 55.20 244.91 55.20 245.91 55.20 246.91 55.20 247.91 55.20 248.91 55.20 249.91 55.20 250.91 55.20 251.91 55.20 252.91 55.20 253.91 55.20 254.91 55.20 255.91 55.20 256.91 55.20 257.91 55.20 258.91 55.20 259.91 55.20 260.91 55.20 261.91 55.20 262.91 55.20 263.91 55.20 264.91 55.20 265.91 55.20 266.91 55.20 267.91 55.20 268.91 55.20 269.91 55.20 270.91 55.20 271.91 55.20 272.91 55.20 273.91 55.20 274.91 55.20 275.91 55.20 276.91 55.20 277.91 55.20 278.91 55.20
07 Jul 2008 237.28 55.04 238.28 55.04 239.28 55.04 240.28 55.04 241.28 55.04 242.28 55.04 243.28 55.04 244.28 55.04 245.28 55.04 246.28 55.04 247.28 55.04 248.28 55.04 249.28 55.04 250.28 55.04 251.28 55.04 252.28 55.04 253.28 55.04 254.28 55.04 255.28 55.04 256.28 55.04 257.28 55.04 258.28 55.04 259.28 55.04 260.28 55.04 261.28 55.04 262.28 55.04 263.28 55.04 264.28 55.04 265.28 55.04 266.28 55.04 267.28 55.04 268.28 55.04 269.28 55.04 270.28 55.04 271.28 55.04 272.28 55.04 273.28 55.04 274.28 55.04 275.28 55.04 276.28 55.04 277.28 55.04 278.28 55.04 279.28 55.04 280.28 55.04
08 Jul 2008 237.56 54.68 238.56 54.68 239.56 54.68 240.56 54.68 241.56 54.68 242.56 54.68 243.56 54.68 244.56 54.68 245.56 54.68 246.56 54.68 247.56 54.68 248.56 54.68 249.56 54.68 250.56 54.68 251.56 54.68 252.56 54.68 253.56 54.68 254.56 54.68 255.56 54.68 256.56 54.68 257.56 54.68 258.56 54.68 259.56 54.68 260.56 54.68 261.56 54.68 262.56 54.68 263.56 54.68 264.56 54.68 265.56 54.68 266.56 54.68 267.56 54.68 268.56 54.68 269.56 54.68 270.56 54.68 271.56 54.68 272.56 54.68 273.56 54.68 274.56 54.68 275.56 54.68 276.56 54.68 277.56 54.68 278.56 54.68 279.56 54.68 280.56 54.68
09 Jul 2008 237.86 54.53 238.86 54.53 239.86 54.53 240.86 54.53 241.86 54.53 242.86 54.53 243.86 54.53 244.86 54.53 245.86 54.53 246.86 54.53 247.86 54.53 248.86 54.53 249.86 54.53 250.86 54.53 251.86 54.53 252.86 54.53 253.86 54.53 254.86 54.53 255.86 54.53 256.86 54.53 257.86 54.53 258.86 54.53 259.86 54.53 260.86 54.53 261.86 54.53 262.86 54.53 263.86 54.53 264.86 54.53 265.86 54.53 266.86 54.53 267.86 54.53 268.86 54.53 269.86 54.53 270.86 54.53 271.86 54.53 272.86 54.53 273.86 54.53 274.86 54.53 275.86 54.53 276.86 54.53 277.86 54.53 278.86 54.53 279.86 54.53 280.86 54.53
10 Jul 2008 238.17 54.19 239.17 54.19 240.17 54.19 241.17 54.19 242.17 54.19 243.17 54.19 244.17 54.19 245.17 54.19 246.17 54.19 247.17 54.19 248.17 54.19 249.17 54.19 250.17 54.19 251.17 54.19 252.17 54.19 253.17 54.19 254.17 54.19 255.17 54.19 256.17 54.19 257.17 54.19 258.17 54.19 259.17 54.19 260.17 54.19 261.17 54.19 262.17 54.19 263.17 54.19 264.17 54.19 265.17 54.19 266.17 54.19 267.17 54.19 268.17 54.19 269.17 54.19 270.17 54.19 271.17 54.19 272.17 54.19 273.17 54.19 274.17 54.19 275.17 54.19 276.17 54.19 277.17 54.19 278.17 54.19 279.17 54.19 280.17 54.19 281.17 54.19
11 Jul 2008 237.29 54.07 238.29 54.07 239.29 54.07 240.29 54.07 241.29 54.07 242.29 54.07 243.29 54.07 244.29 54.07 245.29 54.07 246.29 54.07 247.29 54.07 248.29 54.07 249.29 54.07 250.29 54.07 251.29 54.07 252.29 54.07 253.29 54.07 254.29 54.07 255.29 54.07 256.29 54.07 257.29 54.07 258.29 54.07 259.29 54.07 260.29 54.07 261.29 54.07 262.29 54.07 263.29 54.07 264.29 54.07 265.29 54.07 266.29 54.07 267.29 54.07 268.29 54.07 269.29 54.07 270.29 54.07 271.29 54.07 272.29 54.07 273.29 54.07 274.29 54.07 275.29 54.07 276.29 54.07 277.29 54.07 278.29 54.07 279.29 54.07 280.29 54.07 281.29 54.07 282.29 54.07
12 Jul 2008 237.63 53.96 238.63 53.96 239.63 53.96 240.63 53.96 241.63 53.96 242.63 53.96 243.63 53.96 244.63 53.96 245.63 53.96 246.63 53.96 247.63 53.96 248.63 53.96 249.63 53.96 250.63 53.96 251.63 53.96 252.63 53.96 253.63 53.96 254.63 53.96 255.63 53.96 256.63 53.96 257.63 53.96 258.63 53.96 259.63 53.96 260.63 53.96 261.63 53.96 262.63 53.96 263.63 53.96 264.63 53.96 265.63 53.96 266.63 53.96 267.63 53.96 268.63 53.96 269.63 53.96 270.63 53.96 271.63 53.96 272.63 53.96 273.63 53.96 274.63 53.96 275.63 53.96 276.63 53.96 277.63 53.96 278.63 53.96 279.63 53.96 280.63 53.96 281.63 53.96 282.63 53.96
13 Jul 2008 238.00 53.67 239.00 53.67 240.00 53.67 241.00 53.67 242.00 53.67 243.00 53.67 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67 249.00 53.67 250.00 53.67 251.00 53.67 252.00 53.67 253.00 53.67 254.00 53.67 255.00 53.67 256.00 53.67 257.00 53.67 258.00 53.67 259.00 53.67 260.00 53.67 261.00 53.67 262.00 53.67 263.00 53.67 264.00 53.67 265.00 53.67 266.00 53.67 267.00 53.67 268.00 53.67 269.00 53.67 270.00 53.67 271.00 53.67 272.00 53.67 273.00 53.67 274.00 53.67 275.00 53.67 276.00 53.67 277.00 53.67 278.00 53.67 279.00 53.67 280.00 53.67 281.00 53.67 282.00 53.67 283.00 53.67
14 Jul 2008 236.70 53.60 237.70 53.60 238.70 53.60 239.70 53.60 240.70 53.60 241.70 53.60 242.70 53.60 243.70 53.60 244.70 53.60 245.70 53.60 246.70 53.60 247.70 53.60 248.70 53.60 249.70 53.60 250.70 53.60 251.70 53.60 252.70 53.60 253.70 53.60 254.70 53.60 255.70 53.60 256.70 53.60 257.70 53.60 258.70 53.60 259.70 53.60 260.70 53.60 261.70 53.60 262.70 53.60 263.70 53.60 264.70 53.60 265.70 53.60 266.70 53.60 267.70 53.60 268.70 53.60 269.70 53.60 270.70 53.60 271.70 53.60 272.70 53.60 273.70 53.60 274.70 53.60 275.70 53.60 276.70 53.60 277.70 53.60 278.70 53.60 279.70 53.60 280.70 53.60 281.70 53.60 282.70 53.60 283.70 53.60 284.70 53.60
15 Jul 2008 237.11 53.53 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53 268.11 53.53 269.11 53.53 270.11 53.53 271.11 53.53 272.11 53.53 273.11 53.53 274.11 53.53 275.11 53.53 276.11 53.53 277.11 53.53 278.11 53.53 279.11 53.53 280.11 53.53 281.11 53.53 282.11 53.53 283.11 53.53 284.11 53.53 285.11 53.53
16 Jul 2008 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49
17 Jul 2008 235.63 53.45 236.63 53.45 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45
18 Jul 2008 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42
19 Jul 2008 236.65 53.21 237.65 53.21 238.65 53.21 239.65 53.21 240.65 53.21 241.65 53.21 242.65 53.21 243.65 53.21 244.65 53.21 245.65 53.21 246.65 53.21 247.65 53.21 248.65 53.21 249.65 53.21 250.65 53.21 251.65 53.21 252.65 53.21 253.65 53.21 254.65 53.21 255.65 53.21 256.65 53.21 257.65 53.21 258.65 53.21 259.65 53.21 260.65 53.21 261.65 53.21 262.65 53.21 263.65 53.21 264.65 53.21 265.65 53.21 266.65 53.21 267.65 53.21 268.65 53.21 269.65 53.21 270.65 53.21 271.65 53.21 272.65 53.21 273.65 53.21 274.65 53.21 275.65 53.21 276.65 53.21 277.65 53.21 278.65 53.21 279.65 53.21 280.65 53.21 281.65 53.21 282.65 53.21 283.65 53.21 284.65 53.21 285.65 53.21 286.65 53.21 287.65 53.21 288.65 53.21 289.65 53.21
20 Jul 2008 234.05 53.20 235.05 53.20 236.05 53.20 237.05 53.20 238.05 53.20 239.05 53.20 240.05 53.20 241.05 53.20 242.05 53.20 243.05 53.20 244.05 53.20 245.05 53.20 246.05 53.20 247.05 53.20 248.05 53.20 249.05 53.20 250.05 53.20 251.05 53.20 252.05 53.20 253.05 53.20 254.05 53.20 255.05 53.20 256.05 53.20 257.05 53.20 258.05 53.20 259.05 53.20 260.05 53.20 261.05 53.20 262.05 53.20 263.05 53.20 264.05 53.20 265.05 53.20 266.05 53.20 267.05 53.20 268.05 53.20 269.05 53.20 270.05 53.20 271.05 53.20 272.05 53.20 273.05 53.20 274.05 53.20 275.05 53.20 276.05 53.20 277.05 53.20 278.05 53.20 279.05 53.20 280.05 53.20 281.05 53.20 282.05 53.20 283.05 53.20 284.05 53.20 285.05 53.20 286.05 53.20 287.05 53.20 288.05 53.20 289.05 53.20 290.05 53.20 291.05 53.20 292.05 53.20 293.05 53.20 294.05 53.20
21 Jul 2008 234.66 52.99 235.66 52.99 236.66 52.99 237.66 52.99 238.66 52.99 239.66 52.99 240.66 52.99 241.66 52.99 242.66 52.99 243.66 52.99 244.66 52.99 245.66 52.99 246.66 52.99 247.66 52.99 248.66 52.99 249.66 52.99 250.66 52.99 251.66 52.99 252.66 52.99 253.66 52.99 254.66 52.99 255.66 52.99 256.66 52.99 257.66 52.99 258.66 52.99 259.66 52.99 260.66 52.99 261.66 52.99 262.66 52.99 263.66 52.99 264.66 52.99 265.66 52.99 266.66 52.99 267.66 52.99 268.66 52.99 269.66 52.99 270.66 52.99 271.66 52.99 272.66 52.99 273.66 52.99 274.66 52.99 275.66 52.99 276.66 52.99 277.66 52.99 278.66 52.99 279.66 52.99 280.66 52.99 281.66 52.99 282.66 52.99 283.66 52.99 284.66 52.99 285.66 52.99 286.66 52.99 287.66 52.99 288.66 52.99 289.66 52.99 290.66 52.99 291.66 52.99 292.66 52.99 293.66 52.99 294.66 52.99
22 Jul 2008 235.32 53.00 236.32 53.00 237.32 53.00 238.32 53.00 239.32 53.00 240.32 53.00 241.32 53.00 242.32 53.00 243.32 53.00 244.32 53.00 245.32 53.00 246.32 53.00 247.32 53.00 248.32 53.00 249.32 53.00 250.32 53.00 251.32 53.00 252.32 53.00 253.32 53.00 254.32 53.00 255.32 53.00 256.32 53.00 257.32 53.00 258.32 53.00 259.32 53.00 260.32 53.00 261.32 53.00 262.32 53.00 263.32 53.00 264.32 53.00 265.32 53.00 266.32 53.00 267.32 53.00 268.32 53.00 269.32 53.00 270.32 53.00 271.32 53.00 272.32 53.00 273.32 53.00 274.32 53.00 275.32 53.00 276.32 53.00 277.32 53.00 278.32 53.00 279.32 53.00 280.32 53.00 281.32 53.00 282.32 53.00 283.32 53.00 284.32 53.00 285.32 53.00 286.32 53.00 287.32 53.00 288.32 53.00 289.32 53.00 290.32 53.00 291.32 53.00 292.32 53.00 293.32 53.00 294.32 53.00 295.32 53.00
23 Jul 2008 236.03 53.00 237.03 53.00 238.03 53.00 239.03 53.00 240.03 53.00 241.03 53.00 242.03 53.00 243.03 53.00 244.03 53.00 245.03 53.00 246.03 53.00 247.03 53.00 248.03 53.00 249.03 53.00 250.03 53.00 251.03 53.00 252.03 53.00 253.03 53.00 254.03 53.00 255.03 53.00 256.03 53.00 257.03 53.00 258.03 53.00 259.03 53.00 260.03 53.00 261.03 53.00 262.03 53.00 263.03 53.00 264.03 53.00 265.03 53.00 266.03 53.00 267.03 53.00 268.03 53.00 269.03 53.00 270.03 53.00 271.03 53.00 272.03 53.00 273.03 53.00 274.03 53.00 275.03 53.00 276.03 53.00 277.03 53.00 278.03 53.00 279.03 53.00 280.03 53.00 281.03 53.00 282.03 53.00 283.03 53.00 284.03 53.00 285.03 53.00 286.03 53.00 287.03 53.00 288.03 53.00 289.03 53.00 290.03 53.00 291.03 53.00 292.03 53.00 293.03 53.00 294.03 53.00 295.03 53.00
24 Jul 2008 236.81 52.81 237.81 52.81 238.81 52.81 239.81 52.81 240.81 52.81 241.81 52.81 242.81 52.81 243.81 52.81 244.81 52.81 245.81 52.81 246.81 52.81 247.81 52.81 248.81 52.81 249.81 52.81 250.81 52.81 251.81 52.81 252.81 52.81 253.81 52.81 254.81 52.81 255.81 52.81 256.81 52.81 257.81 52.81 258.81 52.81 259.81 52.81 260.81 52.81 261.81 52.81 262.81 52.81 263.81 52.81 264.81 52.81 265.81 52.81 266.81 52.81 267.81 52.81 268.81 52.81 269.81 52.81 270.81 52.81 271.81 52.81 272.81 52.81 273.81 52.81 274.81 52.81 275.81 52.81 276.81 52.81 277.81 52.81 278.81 52.81 279.81 52.81 280.81 52.81 281.81 52.81 282.81 52.81 283.81 52.81 284.81 52.81 285.81 52.81 286.81 52.81 287.81 52.81 288.81 52.81 289.81 52.81 290.81 52.81 291.81 52.81 292.81 52.81 293.81 52.81 294.81 52.81 295.81 52.81 296.81 52.81
25 Jul 2008 237.66 52.82 238.66 52.82 239.66 52.82 240.66 52.82 241.66 52.82 242.66 52.82 243.66 52.82 244.66 52.82 245.66 52.82 246.66 52.82 247.66 52.82 248.66 52.82 249.66 52.82 250.66 52.82 251.66 52.82 252.66 52.82 253.66 52.82 254.66 52.82 255.66 52.82 256.66 52.82 257.66 52.82 258.66 52.82 259.66 52.82 260.66 52.82 261.66 52.82 262.66 52.82 263.66 52.82 264.66 52.82 265.66 52.82 266.66 52.82 267.66 52.82 268.66 52.82 269.66 52.82 270.66 52.82 271.66 52.82 272.66 52.82 273.66 52.82 274.66 52.82 275.66 52.82 276.66 52.82 277.66 52.82 278.66 52.82 279.66 52.82 280.66 52.82 281.66 52.82 282.66 52.82 283.66 52.82 284.66 52.82 285.66 52.82 286.66 52.82 287.66 52.82 288.66 52.82 289.66 52.82 290.66 52.82 291.66 52.82 292.66 52.82 293.66 52.82 294.66 52.82 295.66 52.82 296.66 52.82
26 Jul 2008 238.59 52.82 239.59 52.82 240.59 52.82 241.59 52.82 242.59 52.82 243.59 52.82 244.59 52.82 245.59 52.82 246.59 52.82 247.59 52.82 248.59 52.82 249.59 52.82 250.59 52.82 251.59 52.82 252.59 52.82 253.59 52.82 254.59 52.82 255.59 52.82 256.59 52.82 257.59 52.82 258.59 52.82 259.59 52.82 260.59 52.82 261.59 52.82 262.59 52.82 263.59 52.82 264.59 52.82 265.59 52.82 266.59 52.82 267.59 52.82 268.59 52.82 269.59 52.82 270.59 52.82 271.59 52.82 272.59 52.82 273.59 52.82 274.59 52.82 275.59 52.82 276.59 52.82 277.59 52.82 278.59 52.82 279.59 52.82 280.59 52.82 281.59 52.82 282.59 52.82 283.59 52.82 284.59 52.82 285.59 52.82 286.59 52.82 287.59 52.82 288.59 52.82 289.59 52.82 290.59 52.82 291.59 52.82 292.59 52.82 293.59 52.82 294.59 52.82 295.59 52.82 296.59 52.82 297.59 52.82 298.59 52.82
27 Jul 2008 239.61 52.63 240.61 52.63 241.61 52.63 242.61 52.63 243.61 52.63 244.61 52.63 245.61 52.63 246.61 52.63 247.61 52.63 248.61 52.63 249.61 52.63 250.61 52.63 251.61 52.63 252.61 52.63 253.61 52.63 254.61 52.63 255.61 52.63 256.61 52.63 257.61 52.63 258.61 52.63 259.61 52.63 260.61 52.63 261.61 52.63 262.61 52.63 263.61 52.63 264.61 52.63 265.61 52.63 266.61 52.63 267.61 52.63 268.61 52.63 269.61 52.63 270.61 52.63 271.61 52.63 272.61 52.63 273.61 52.63 274.61 52.63 275.61 52.63 276.61 52.63 277.61 52.63 278.61 52.63 279.61 52.63 280.61 52.63 281.61 52.63 282.61 52.63 283.61 52.63 284.61 52.63 285.61 52.63 286.61 52.63 287.61 52.63 288.61 52.63 289.61 52.63 290.61 52.63 291.61 52.63 292.61 52.63 293.61 52.63 294.61 52.63 295.61 52.63 296.61 52.63 297.61 52.63 298.61 52.63
28 Jul 2008 240.74 52.43 241.74 52.43 242.74 52.43 243.74 52.43 244.74 52.43 245.74 52.43 246.74 52.43 247.74 52.43 248.74 52.43 249.74 52.43 250.74 52.43 251.74 52.43 252.74 52.43 253.74 52.43 254.74 52.43 255.74 52.43 256.74 52.43 257.74 52.43 258.74 52.43 259.74 52.43 260.74 52.43 261.74 52.43 262.74 52.43 263.74 52.43 264.74 52.43 265.74 52.43 266.74 52.43 267.74 52.43 268.74 52.43 269.74 52.43 270.74 52.43 271.74 52.43 272.74 52.43 273.74 52.43 274.74 52.43 275.74 52.43 276.74 52.43 277.74 52.43 278.74 52.43 279.74 52.43 280.74 52.43 281.74 52.43 282.74 52.43 283.74 52.43 284.74 52.43 285.74 52.43 286.74 52.43 287.74 52.43 288.74 52.43 289.74 52.43 290.74 52.43 291.74 52.43 292.74 52.43 293.74 52.43 294.74 52.43 295.74 52.43 296.74 52.43 297.74 52.43 298.74 52.43 299.74 52.43 300.74 52.43
29 Jul 2008 242.01 52.43 243.01 52.43 244.01 52.43 245.01 52.43 246.01 52.43 247.01 52.43 248.01 52.43 249.01 52.43 250.01 52.43 251.01 52.43 252.01 52.43 253.01 52.43 254.01 52.43 255.01 52.43 256.01 52.43 257.01 52.43 258.01 52.43 259.01 52.43 260.01 52.43 261.01 52.43 262.01 52.43 263.01 52.43 264.01 52.43 265.01 52.43 266.01 52.43 267.01 52.43 268.01 52.43 269.01 52.43 270.01 52.43 271.01 52.43 272.01 52.43 273.01 52.43 274.01 52.43 275.01 52.43 276.01 52.43 277.01 52.43 278.01 52.43 279.01 52.43 280.01 52.43 281.01 52.43 282.01 52.43 283.01 52.43 284.01 52.43 285.01 52.43 286.01 52.43 287.01 52.43 288.01 52.43 289.01 52.43 290.01 52.43 291.01 52.43 292.01 52.43 293.01 52.43 294.01 52.43 295.01 52.43 296.01 52.43 297.01 52.43 298.01 52.43 299.01 52.43 300.01 52.43 301.01 52.43
30 Jul 2008 243.42 52.23 244.42 52.23 245.42 52.23 246.42 52.23 247.42 52.23 248.42 52.23 249.42 52.23 250.42 52.23 251.42 52.23 252.42 52.23 253.42 52.23 254.42 52.23 255.42 52.23 256.42 52.23 257.42 52.23 258.42 52.23 259.42 52.23 260.42 52.23 261.42 52.23 262.42 52.23 263.42 52.23 264.42 52.23 265.42 52.23 266.42 52.23 267.42 52.23 268.42 52.23 269.42 52.23 270.42 52.23 271.42 52.23 272.42 52.23 273.42 52.23 274.42 52.23 275.42 52.23 276.42 52.23 277.42 52.23 278.42 52.23 279.42 52.23 280.42 52.23 281.42 52.23 282.42 52.23 283.42 52.23 284.42 52.23 285.42 52.23 286.42 52.23 287.42 52.23 288.42 52.23 289.42 52.23 290.42 52.23 291.42 52.23 292.42 52.23 293.42 52.23 294.42 52.23 295.42 52.23 296.42 52.23 297.42 52.23 298.42 52.23 299.42 52.23 300.42 52.23 301.42 52.23 302.42 52.23 303.42 52.23
31 Jul 2008 245.00 52.02 246.00 52.02 247.00 52.02 248.00 52.02 249.00 52.02 250.00 52.02 251.00 52.02 252.00 52.02 253.00 52.02 254.00 52.02 255.00 52.02 256.00 52.02 257.00 52.02 258.00 52.02 259.00 52.02 260.00 52.02 261.00 52.02 262.00 52.02 263.00 52.02 264.00 52.02 265.00 52.02 266.00 52.02 267.00 52.02 268.00 52.02 269.00 52.02 270.00 52.02 271.00 52.02 272.00 52.02 273.00 52.02 274.00 52.02 275.00 52.02 276.00 52.02 277.00 52.02 278.00 52.02 279.00 52.02 280.00 52.02 281.00 52.02 282.00 52.02 283.00 52.02 284.00 52.02 285.00 52.02 286.00 52.02 287.00 52.02 288.00 52.02 289.00 52.02 290.00 52.02 291.00 52.02 292.00 52.02 293.00 52.02 294.00 52.02 295.00 52.02 296.00 52.02 297.00 52.02 298.00 52.02 299.00 52.02 300.00 52.02 301.00 52.02 302.00 52.02 303.00 52.02 304.00 52.02 305.00 52.02
01 Aug 2008 246.80 52.02 247.80 52.02 248.80 52.02 249.80 52.02 250.80 52.02 251.80 52.02 252.80 52.02 253.80 52.02 254.80 52.02 255.80 52.02 256.80 52.02 257.80 52.02 258.80 52.02 259.80 52.02 260.80 52.02 261.80 52.02 262.80 52.02 263.80 52.02 264.80 52.02 265.80 52.02 266.80 52.02 267.80 52.02 268.80 52.02 269.80 52.02 270.80 52.02 271.80 52.02 272.80 52.02 273.80 52.02 274.80 52.02 275.80 52.02 276.80 52.02 277.80 52.02 278.80 52.02 279.80 52.02 280.80 52.02 281.80 52.02 282.80 52.02 283.80 52.02 284.80 52.02 285.80 52.02 286.80 52.02 287.80 52.02 288.80 52.02 289.80 52.02 290.80 52.02 291.80 52.02 292.80 52.02 293.80 52.02 294.80 52.02 295.80 52.02 296.80 52.02 297.80 52.02 298.80 52.02 299.80 52.02 300.80 52.02 301.80 52.02 302.80 52.02 303.80 52.02 304.80 52.02 305.80 52.02 306.80 52.02
02 Aug 2008 248.85 51.81 249.85 51.81 250.85 51.81 251.85 51.81 252.85 51.81 253.85 51.81 254.85 51.81 255.85 51.81 256.85 51.81 257.85 51.81 258.85 51.81 259.85 51.81 260.85 51.81 261.85 51.81 262.85 51.81 263.85 51.81 264.85 51.81 265.85 51.81 266.85 51.81 267.85 51.81 268.85 51.81 269.85 51.81 270.85 51.81 271.85 51.81 272.85 51.81 273.85 51.81 274.85 51.81 275.85 51.81 276.85 51.81 277.85 51.81 278.85 51.81 279.85 51.81 280.85 51.81 281.85 51.81 282.85 51.81 283.85 51.81 284.85 51.81 285.85 51.81 286.85 51.81 287.85 51.81 288.85 51.81 289.85 51.81 290.85 51.81 291.85 51.81 292.85 51.81 293.85 51.81 294.85 51.81 295.85 51.81 296.85 51.81 297.85 51.81 298.85 51.81 299.85 51.81 300.85 51.81 301.85 51.81 302.85 51.81 303.85 51.81 304.85 51.81 305.85 51.81 306.85 51.81 307.85 51.81 308.85 51.81
03 Aug 2008 251.20 51.80 252.20 51.80 253.20 51.80 254.20 51.80 255.20 51.80 256.20 51.80 257.20 51.80 258.20 51.80 259.20 51.80 260.20 51.80 261.20 51.80 262.20 51.80 263.20 51.80 264.20 51.80 265.20 51.80 266.20 51.80 267.20 51.80 268.20 51.80 269.20 51.80 270.20 51.80 271.20 51.80 272.20 51.80 273.20 51.80 274.20 51.80 275.20 51.80 276.20 51.80 277.20 51.80 278.20 51.80 279.20 51.80 280.20 51.80 281.20 51.80 282.20 51.80 283.20 51.80 284.20 51.80 285.20 51.80 286.20 51.80 287.20 51.80 288.20 51.80 289.20 51.80 290.20 51.80 291.20 51.80 292.20 51.80 293.20 51.80 294.20 51.80 295.20 51.80 296.20 51.80 297.20 51.80 298.20 51.80 299.20 51.80 300.20 51.80 301.20 51.80 302.20 51.80 303.20 51.80 304.20 51.80 305.20 51.80 306.20 51.80 307.20 51.80 308.20 51.80 309.20 51.80 310.20 51.80 311.20 51.80
04 Aug 2008 253.92 51.60 254.92 51.60 255.92 51.60 256.92 51.60 257.92 51.60 258.92 51.60 259.92 51.60 260.92 51.60 261.92 51.60 262.92 51.60 263.92 51.60 264.92 51.60 265.92 51.60 266.92 51.60 267.92 51.60 268.92 51.60 269.92 51.60 270.92 51.60 271.92 51.60 272.92 51.60 273.92 51.60 274.92 51.60 275.92 51.60 276.92 51.60 277.92 51.60 278.92 51.60 279.92 51.60 280.92 51.60 281.92 51.60 282.92 51.60 283.92 51.60 284.92 51.60 285.92 51.60 286.92 51.60 287.92 51.60 288.92 51.60 289.92 51.60 290.92 51.60 291.92 51.60 292.92 51.60 293.92 51.60 294.92 51.60 295.92 51.60 296.92 51.60 297.92 51.60 298.92 51.60 299.92 51.60 300.92 51.60 301.92 51.60 302.92 51.60 303.92 51.60 304.92 51.60 305.92 51.60 306.92 51.60 307.92 51.60 308.92 51.60 309.92 51.60 310.92 51.60 311.92 51.60 312.92 51.60 313.92 51.60
05 Aug 2008 257.09 51.60 258.09 51.60 259.09 51.60 260.09 51.60 261.09 51.60 262.09 51.60 263.09 51.60 264.09 51.60 265.09 51.60 266.09 51.60 267.09 51.60 268.09 51.60 269.09 51.60 270.09 51.60 271.09 51.60 272.09 51.60 273.09 51.60 274.09 51.60 275.09 51.60 276.09 51.60 277.09 51.60 278.09 51.60 279.09 51.60 280.09 51.60 281.09 51.60 282.09 51.60 283.09 51.60 284.09 51.60 285.09 51.60 286.09 51.60 287.09 51.60 288.09 51.60 289.09 51.60 290.09 51.60 291.09 51.60 292.09 51.60 293.09 51.60 294.09 51.60 295.09 51.60 296.09 51.60 297.09 51.60 298.09 51.60 299.09 51.60 300.09 51.60 301.09 51.60 302.09 51.60 303.09 51.60 304.09 51.60 305.09 51.60 306.09 51.60 307.09 51.60 308.09 51.60 309.09 51.60 310.09 51.60 311.09 51.60 312.09 51.60 313.09 51.60 314.09 51.60 315.09 51.60 316.09 51.60 317.09 51.60
06 Aug 2008 260.80 51.40 261.80 51.40 262.80 51.40 263.80 51.40 264.80 51.40 265.80 51.40 266.80 51.40 267.80 51.40 268.80 51.40 269.80 51.40 270.80 51.40 271.80 51.40 272.80 51.40 273.80 51.40 274.80 51.40 275.80 51.40 276.80 51.40 277.80 51.40 278.80 51.40 279.80 51.40 280.80 51.40 281.80 51.40 282.80 51.40 283.80 51.40 284.80 51.40 285.80 51.40 286.80 51.40 287.80 51.40 288.80 51.40 289.80 51.40 290.80 51.40 291.80 51.40 292.80 51.40 293.80 51.40 294.80 51.40 295.80 51.40 296.80 51.40 297.80 51.40 298.80 51.40 299.80 51.40 300.80 51.40 301.80 51.40 302.80 51.40 303.80 51.40 304.80 51.40 305.80 51.40 306.80 51.40 307.80 51.40 308.80 51.40 309.80 51.40 310.80 51.40 311.80 51.40 312.80 51.40 313.80 51.40 314.80 51.40 315.80 51.40 316.80 51.40 317.80 51.40 318.80 51.40 319.80 51.40 320.80 51.40
07 Aug 2008 265.18 51.41 266.18 51.41 267.18 51.41 268.18 51.41 269.18 51.41 270.18 51.41 271.18 51.41 272.18 51.41 273.18 51.41 274.18 51.41 275.18 51.41 276.18 51.41 277.18 51.41 278.18 51.41 279.18 51.41 280.18 51.41 281.18 51.41 282.18 51.41 283.18 51.41 284.18 51.41 285.18 51.41 286.18 51.41 287.18 51.41 288.18 51.41 289.18 51.41 290.18 51.41 291.18 51.41 292.18 51.41 293.18 51.41 294.18 51.41 295.18 51.41 296.18 51.41 297.18 51.41 298.18 51.41 299.18 51.41 300.18 51.41 301.18 51.41 302.18 51.41 303.18 51.41 304.18 51.41 305.18 51.41 306.18 51.41 307.18 51.41 308.18 51.41 309.18 51.41 310.18 51.41 311.18 51.41 312.18 51.41 313.18 51.41 314.18 51.41 315.18 51.41 316.18 51.41 317.18 51.41 318.18 51.41 319.18 51.41 320.18 51.41 321.18 51.41 322.18 51.41 323.18 51.41 324.18 51.41 325.18 51.41
08 Aug 2008 270.34 51.43 271.34 51.43 272.34 51.43 273.34 51.43 274.34 51.43 275.34 51.43 276.34 51.43 277.34 51.43 278.34 51.43 279.34 51.43 280.34 51.43 281.34 51.43 282.34 51.43 283.34 51.43 284.34 51.43 285.34 51.43 286.34 51.43 287.34 51.43 288.34 51.43 289.34 51.43 290.34 51.43 291.34 51.43 292.34 51.43 293.34 51.43 294.34 51.43 295.34 51.43 296.34 51.43 297.34 51.43 298.34 51.43 299.34 51.43 300.34 51.43 301.34 51.43 302.34 51.43 303.34 51.43 304.34 51.43 305.34 51.43 306.34 51.43 307.34 51.43 308.34 51.43 309.34 51.43 310.34 51.43 311.34 51.43 312.34 51.43 313.34 51.43 314.34 51.43 315.34 51.43 316.34 51.43 317.34 51.43 318.34 51.43 319.34 51.43 320.34 51.43 321.34 51.43 322.34 51.43 323.34 51.43 324.34 51.43 325.34 51.43 326.34 51.43 327.34 51.43 328.34 51.43 329.34 51.43 330.34 51.43
09 Aug 2008 276.43 51.46 277.43 51.46 278.43 51.46 279.43 51.46 280.43 51.46 281.43 51.46 282.43 51.46 283.43 51.46 284.43 51.46 285.43 51.46 286.43 51.46 287.43 51.46 288.43 51.46 289.43 51.46 290.43 51.46 291.43 51.46 292.43 51.46 293.43 51.46 294.43 51.46 295.43 51.46 296.43 51.46 297.43 51.46 298.43 51.46 299.43 51.46 300.43 51.46 301.43 51.46 302.43 51.46 303.43 51.46 304.43 51.46 305.43 51.46 306.43 51.46 307.43 51.46 308.43 51.46 309.43 51.46 310.43 51.46 311.43 51.46 312.43 51.46 313.43 51.46 314.43 51.46 315.43 51.46 316.43 51.46 317.43 51.46 318.43 51.46 319.43 51.46 320.43 51.46 321.43 51.46 322.43 51.46 323.43 51.46 324.43 51.46 325.43 51.46 326.43 51.46 327.43 51.46 328.43 51.46 329.43 51.46 330.43 51.46 331.43 51.46 332.43 51.46 333.43 51.46 334.43 51.46 335.43 51.46 336.43 51.46
10 Aug 2008 283.54 51.50 284.54 51.50 285.54 51.50 286.54 51.50 287.54 51.50 288.54 51.50 289.54 51.50 290.54 51.50 291.54 51.50 292.54 51.50 293.54 51.50 294.54 51.50 295.54 51.50 296.54 51.50 297.54 51.50 298.54 51.50 299.54 51.50 300.54 51.50 301.54 51.50 302.54 51.50 303.54 51.50 304.54 51.50 305.54 51.50 306.54 51.50 307.54 51.50 308.54 51.50 309.54 51.50 310.54 51.50 311.54 51.50 312.54 51.50 313.54 51.50 314.54 51.50 315.54 51.50 316.54 51.50 317.54 51.50 318.54 51.50 319.54 51.50 320.54 51.50 321.54 51.50 322.54 51.50 323.54 51.50 324.54 51.50 325.54 51.50 326.54 51.50 327.54 51.50 328.54 51.50 329.54 51.50 330.54 51.50 331.54 51.50 332.54 51.50 333.54 51.50 334.54 51.50 335.54 51.50 336.54 51.50 337.54 51.50 338.54 51.50 339.54 51.50 340.54 51.50 341.54 51.50 342.54 51.50
11 Aug 2008 291.68 51.56 292.68 51.56 293.68 51.56 294.68 51.56 295.68 51.56 296.68 51.56 297.68 51.56 298.68 51.56 299.68 51.56 300.68 51.56 301.68 51.56 302.68 51.56 303.68 51.56 304.68 51.56 305.68 51.56 306.68 51.56 307.68 51.56 308.68 51.56 309.68 51.56 310.68 51.56 311.68 51.56 312.68 51.56 313.68 51.56 314.68 51.56 315.68 51.56 316.68 51.56 317.68 51.56 318.68 51.56 319.68 51.56 320.68 51.56 321.68 51.56 322.68 51.56 323.68 51.56 324.68 51.56 325.68 51.56 326.68 51.56 327.68 51.56 328.68 51.56 329.68 51.56 330.68 51.56 331.68 51.56 332.68 51.56 333.68 51.56 334.68 51.56 335.68 51.56 336.68 51.56 337.68 51.56 338.68 51.56 339.68 51.56 340.68 51.56 341.68 51.56 342.68 51.56 343.68 51.56 344.68 51.56 345.68 51.56 346.68 51.56 347.68 51.56
12 Aug 2008 300.70 51.63 301.70 51.63 302.70 51.63 303.70 51.63 304.70 51.63 305.70 51.63 306.70 51.63 307.70 51.63 308.70 51.63 309.70 51.63 310.70 51.63 311.70 51.63 312.70 51.63 313.70 51.63 314.70 51.63 315.70 51.63 316.70 51.63 317.70 51.63 318.70 51.63 319.70 51.63 320.70 51.63 321.70 51.63 322.70 51.63 323.70 51.63 324.70 51.63 325.70 51.63 326.70 51.63 327.70 51.63 328.70 51.63 329.70 51.63 330.70 51.63 331.70 51.63 332.70 51.63 333.70 51.63 334.70 51.63 335.70 51.63 336.70 51.63 337.70 51.63 338.70 51.63 339.70 51.63 340.70 51.63 341.70 51.63 342.70 51.63 343.70 51.63 344.70 51.63 345.70 51.63 346.70 51.63
13 Aug 2008 310.25 51.91 311.25 51.91 312.25 51.91 313.25 51.91 314.25 51.91 315.25 51.91 316.25 51.91 317.25 45.03 318.25 44.39 319.25 43.74 320.25 43.08 321.25 42.41 322.25 41.73 323.25 41.04 324.25 40.35 325.25 39.66 326.25 38.96 342.25 51.91 343.25 51.91 344.25 51.91 345.25 51.91 346.25 51.91 347.25 51.91 355.25 02.78 356.25 02.64 357.25 02.70 358.25 02.76 359.25 02.61 000.25 02.65 001.25 02.70 002.25 02.73 003.25 02.56 004.25 02.59 005.25 02.62 006.25 02.64 007.25 02.45 008.25 02.47 009.25 02.48 010.25 02.48
14 Aug 2008 341.84 52.00 342.84 52.00 343.84 52.00 344.84 52.00 345.84 52.00 346.84 52.00 347.84 52.00 348.84 03.37 349.84 03.46 350.84 03.35 351.84 03.43 352.84 03.31 353.84 03.38 354.84 03.44 355.84 03.30 356.84 03.36 357.84 03.40 358.84 03.25 359.84 03.28 000.84 03.32 001.84 03.15 002.84 03.17 003.84 03.19 004.84 03.21 005.84 03.02 006.84 03.03 007.84 03.03 008.84 03.03 009.84 02.83 010.84 02.83 011.84 02.82 012.84 02.81 013.84 02.79 014.84 02.77 015.84 02.55 016.84 02.53 017.84 02.50 018.84 02.47 019.84 02.44
15 Aug 2008 340.96 52.32 341.96 52.32 342.96 52.32 343.96 52.32 344.96 52.32 345.96 52.32 346.96 52.32 347.96 52.32 348.96 04.36 349.96 04.45 350.96 04.33 351.96 04.40 352.96 04.27 353.96 04.33 354.96 04.38 355.96 04.23 356.96 04.27 357.96 04.11 358.96 04.14 359.96 04.17 000.96 03.99 001.96 04.01 002.96 04.03 003.96 04.04 004.96 03.85 005.96 03.85 006.96 03.85 007.96 03.64 008.96 03.64 009.96 03.62 010.96 03.61 011.96 03.59 012.96 03.37 013.96 03.35 014.96 03.32 015.96 03.29 016.96 03.26 017.96 03.02 018.96 02.98 019.96 02.94 020.96 02.90 021.96 02.85 022.96 02.80 023.96 02.75 024.96 02.50 025.96 02.44 026.96 02.38 027.96 02.32 028.96 02.26
16 Aug 2008 339.24 05.53 340.24 05.51 341.24 05.68 342.24 05.63 343.24 05.57 344.24 05.50 345.24 05.42 346.24 05.53 347.24 05.43 348.24 05.32 349.24 05.41 350.24 05.29 351.24 05.35 352.24 05.22 353.24 05.27 354.24 05.12 355.24 05.17 356.24 05.00 357.24 05.04 358.24 04.86 359.24 04.89 000.24 04.90 001.24 04.72 002.24 04.73 003.24 04.73 004.24 04.53 005.24 04.53 006.24 04.52 007.24 04.31 008.24 04.30 009.24 04.28 010.24 04.26 011.24 04.04 012.24 04.01 013.24 03.98 014.24 03.95 015.24 03.91 016.24 03.67 017.24 03.63 018.24 03.59 019.24 03.54 020.24 03.49 021.24 03.24 022.24 03.19 023.24 03.13 024.24 03.07 025.24 03.01 026.24 02.95 027.24 02.88 028.24 02.81 029.24 02.54 030.24 02.47 031.24 02.39 032.24 02.32 033.24 02.24 034.24 02.16 035.24 02.07
17 Aug 2008 344.50 06.83 345.50 06.74 346.50 06.84 347.50 06.73 348.50 06.62 349.50 06.69 350.50 06.56 351.50 06.42 352.50 06.47 353.50 06.32 354.50 06.36 355.50 06.19 356.50 06.22 357.50 06.04 358.50 06.06 359.50 05.87 000.50 05.88 001.50 05.68 002.50 05.68 003.50 05.68 004.50 05.47 005.50 05.46 006.50 05.44 007.50 05.22 008.50 05.20 009.50 05.18 010.50 04.95 011.50 04.91 012.50 04.88 013.50 04.84 014.50 04.60 015.50 04.56 016.50 04.51 017.50 04.46 018.50 04.41 019.50 04.15 020.50 04.10 021.50 04.04 022.50 03.98 023.50 03.91 024.50 03.85 025.50 03.58 026.50 03.51 027.50 03.44 028.50 03.36 029.50 03.29 030.50 03.21 031.50 03.13 032.50 02.85 033.50 02.76 034.50 02.67 035.50 02.59 036.50 07.23 037.50 07.26 038.50 07.07 039.50 07.07 040.50 07.04 041.50 07.00 042.50 06.95 043.50 06.89 044.50 06.81
18 Aug 2008 350.73 07.67 351.73 07.52 352.73 07.57 353.73 07.40 354.73 07.23 355.73 07.26 356.73 07.08 357.73 07.09 358.73 06.90 359.73 06.91 000.73 06.71 001.73 06.70 002.73 06.49 003.73 06.48 004.73 06.26 005.73 06.24 006.73 06.22 007.73 05.99 008.73 05.96 009.73 05.92 010.73 05.69 011.73 05.65 012.73 05.60 013.73 05.56 014.73 05.31 015.73 05.26 016.73 05.21 017.73 05.15 018.73 04.89 019.73 04.83 020.73 04.77 021.73 04.70 022.73 04.63 023.73 04.37 024.73 04.29 025.73 04.22 026.73 04.14 027.73 04.06 028.73 03.78 029.73 03.70 030.73 03.62 031.73 03.53 032.73 03.44 033.73 03.35 034.73 09.02 035.73 08.91 036.73 08.78 037.73 08.82 038.73 08.63 039.73 08.63 040.73 08.40 041.73 08.37 042.73 08.31 043.73 08.24 044.73 08.16 045.73 08.07 046.73 07.96 047.73 07.85 048.73 07.72 049.73 07.79 050.73 07.65
19 Aug 2008 356.02 08.57 357.02 08.38 358.02 08.19 359.02 08.19 000.02 07.99 001.02 07.98 002.02 07.76 003.02 07.75 004.02 07.53 005.02 07.50 006.02 07.27 007.02 07.24 008.02 07.21 009.02 06.97 010.02 06.93 011.02 06.88 012.02 06.63 013.02 06.58 014.02 06.53 015.02 06.28 016.02 06.22 017.02 06.16 018.02 05.90 019.02 05.83 020.02 05.76 021.02 05.70 022.02 05.62 023.02 05.35 024.02 05.27 025.02 05.20 026.02 05.12 027.02 04.84 028.02 04.75 029.02 04.67 030.02 04.58 031.02 04.49 032.02 04.40 033.02 11.52 034.02 11.34 035.02 11.10 036.02 11.03 037.02 10.91 038.02 10.77 039.02 10.60 040.02 10.40 041.02 10.38 042.02 10.15 043.02 10.09 044.02 09.82 045.02 09.74 046.02 09.64 047.02 09.53 048.02 09.41 049.02 09.28 050.02 09.15 051.02 09.00 052.02 08.84 053.02 08.88 054.02 08.71 055.02 08.53 056.02 08.55
20 Aug 2008 000.51 09.09 001.51 09.08 002.51 08.86 003.51 08.63 004.51 08.61 005.51 08.37 006.51 08.34 007.51 08.10 008.51 20.51 009.51 20.41 010.51 20.43 011.51 20.53 012.51 20.55 013.51 07.40 014.51 07.34 015.51 07.08 016.51 07.02 017.51 06.95 018.51 06.68 019.51 06.61 020.51 06.54 021.51 06.46 022.51 06.19 023.51 06.11 024.51 06.03 025.51 05.95 026.51 05.66 027.51 05.58 028.51 05.49 029.51 05.40 030.51 05.31 031.51 05.01 032.51 04.92 033.51 13.79 034.51 13.50 035.51 13.33 036.51 13.10 037.51 12.83 038.51 12.71 039.51 12.36 040.51 12.18 041.51 11.97 042.51 11.94 043.51 11.69 044.51 11.42 045.51 11.34 046.51 11.24 047.51 10.93 048.51 10.80 049.51 10.67 050.51 10.52 051.51 10.37 052.51 10.21 053.51 10.04 054.51 09.86 055.51 09.88 056.51 09.69 057.51 09.49 058.51 09.29 059.51 09.28 060.51 09.07
21 Aug 2008 004.31 09.93 005.31 09.89 006.31 09.65 007.31 09.61 008.31 09.36 009.31 09.32 010.31 09.06 011.31 20.18 012.31 20.06 013.31 20.15 014.31 20.03 015.31 20.07 016.31 20.21 017.31 20.10 018.31 20.11 019.31 07.88 020.31 07.61 021.31 07.53 022.31 07.45 023.31 07.17 024.31 07.08 025.31 07.00 026.31 06.91 027.31 06.62 028.31 06.53 029.31 06.44 030.31 06.35 031.31 06.05 032.31 05.95 033.31 05.86 034.31 16.63 035.31 16.30 036.31 15.85 037.31 15.50 038.31 15.28 039.31 15.01 040.31 14.69 041.31 14.33 042.31 14.14 043.31 13.92 044.31 13.67 045.31 13.41 046.31 13.13 047.31 13.03 048.31 12.71 049.31 12.59 050.31 12.25 051.31 12.10 052.31 11.94 053.31 11.77 054.31 11.60 055.31 11.41 056.31 11.22 057.31 11.03 058.31 10.82 059.31 10.82 060.31 10.60 061.31 10.38 062.31 10.36 063.31 10.13 064.31 09.90
22 Aug 2008 007.55 10.69 008.55 10.44 009.55 10.39 010.55 10.14 011.55 10.08 012.55 09.82 013.55 19.60 014.55 19.79 015.55 19.64 016.55 19.78 017.55 19.67 018.55 19.79 019.55 19.80 020.55 19.74 021.55 19.84 022.55 19.71 023.55 19.75 024.55 19.75 025.55 07.84 026.55 07.75 027.55 07.66 028.55 07.37 029.55 07.27 030.55 07.18 031.55 06.88 032.55 06.78 033.55 06.68 034.55 06.58 035.55 19.29 036.55 18.74 037.55 18.31 038.55 17.90 039.55 17.38 040.55 16.97 041.55 16.70 042.55 16.38 043.55 16.01 044.55 15.61 045.55 15.38 046.55 15.12 047.55 14.84 048.55 14.55 049.55 14.24 050.55 14.11 051.55 13.77 052.55 13.62 053.55 13.25 054.55 13.08 055.55 12.90 056.55 12.71 057.55 12.52 058.55 12.32 059.55 12.11 060.55 11.89 061.55 11.68 062.55 11.45 063.55 11.42 064.55 11.19 065.55 10.95 066.55 10.91 067.55 10.67
23 Aug 2008 010.33 11.59 011.33 11.33 012.33 11.27 013.33 11.01 014.33 10.95 015.33 10.68 016.33 10.62 017.33 19.79 018.33 19.66 019.33 19.64 020.33 19.75 021.33 19.81 022.33 19.67 023.33 19.77 024.33 19.73 025.33 19.78 026.33 19.73 027.33 19.80 028.33 19.79 029.33 19.88 030.33 19.88 031.33 19.77 032.33 08.05 033.33 07.75 034.33 07.65 035.33 07.55 036.33 07.45 037.33 07.14 038.33 19.84 039.33 20.01 040.33 19.91 041.33 19.77 042.33 19.27 043.33 18.88 044.33 18.42 045.33 17.89 046.33 17.52 047.33 17.11 048.33 16.87 049.33 16.61 050.33 16.12 051.33 15.81 052.33 15.69 053.33 15.35 054.33 15.00 055.33 14.84 056.33 14.47 057.33 14.28 058.33 14.09 059.33 13.90 060.33 13.49 061.33 13.28 062.33 13.06 063.33 03.17 069.33 11.81 070.33 11.56
24 Aug 2008 012.73 12.37 013.73 12.11 014.73 11.86 015.73 11.79 016.73 11.53 017.73 11.26 018.73 11.19 019.73 10.92 020.73 10.85 021.73 19.81 022.73 19.80 023.73 19.72 024.73 19.78 025.73 19.80 026.73 19.82 027.73 19.86 028.73 19.75 029.73 19.91 030.73 19.94 031.73 19.87 032.73 19.89 033.73 19.80 034.73 19.80 035.73 19.88 036.73 19.83 037.73 07.91 038.73 07.80 039.73 07.70 040.73 07.59 041.73 20.02 042.73 19.88 043.73 19.96 044.73 19.90 045.73 20.06 046.73 19.89 047.73 19.44 048.73 18.92 049.73 18.55 050.73 18.14 051.73 17.70 052.73 17.43 053.73 16.94 054.73 16.63 055.73 16.30 056.73 16.16 057.73 15.81 058.73 15.44 059.73 15.26 060.73 14.87 061.73 14.68 062.73 14.47 063.73 14.26 064.73 14.05 065.73 13.63 066.73 13.60 067.73 13.37 068.73 13.13 069.73 12.89 070.73 12.64 071.73 12.40 072.73 12.34
25 Aug 2008 014.82 12.98 015.82 12.73 016.82 12.48 017.82 12.23 018.82 12.17 019.82 11.90 020.82 11.64 021.82 11.57 022.82 11.30 023.82 11.23 024.82 10.95 025.82 20.03 026.82 20.09 027.82 20.08 028.82 20.00 029.82 20.09 030.82 20.15 031.82 20.01 032.82 20.11 033.82 20.05 034.82 20.07 035.82 20.16 036.82 20.15 037.82 20.22 038.82 20.17 039.82 20.21 040.82 20.13 041.82 20.11 042.82 20.16 043.82 07.80 044.82 07.69 045.82 07.58 046.82 20.27 047.82 20.19 048.82 20.24 049.82 20.25 050.82 20.08 051.82 19.86 052.82 19.38 053.82 18.83 054.82 18.43 055.82 18.19 056.82 17.73 057.82 17.44 058.82 16.94 059.82 16.61 060.82 16.47 061.82 16.12 062.82 15.75 063.82 15.57 064.82 15.19 065.82 14.99 066.82 14.79 067.82 14.38 068.82 14.16 069.82 13.94 070.82 13.71 071.82 13.48 072.82 13.24 073.82 13.00 074.82 12.76
26 Aug 2008 016.65 13.35 017.65 13.12 018.65 12.88 019.65 12.64 020.65 12.59 021.65 12.34 022.65 12.09 023.65 11.84 024.65 11.78 025.65 11.51 026.65 11.45 027.65 11.18 028.65 10.91 029.65 10.84 030.65 20.43 031.65 20.44 032.65 20.57 033.65 20.43 034.65 20.44 035.65 20.43 036.65 20.44 037.65 20.48 038.65 20.59 039.65 20.58 040.65 20.45 041.65 20.62 042.65 20.49 043.65 20.65 044.65 20.50 045.65 20.63 046.65 20.63 047.65 20.70 048.65 07.72 049.65 07.61 050.65 07.30 051.65 20.56 052.65 20.56 053.65 20.45 054.65 20.22 055.65 19.98 056.65 19.57 057.65 19.09 058.65 18.55 059.65 18.16 060.65 17.74 061.65 17.49 062.65 17.01 063.65 16.71 064.65 16.39 065.65 16.06 066.65 15.91 067.65 15.55 068.65 15.18 069.65 15.00 070.65 14.81 071.65 14.41 072.65 14.21 073.65 14.00 074.65 13.78 075.65 13.55 076.65 13.33
27 Aug 2008 018.26 13.61 019.26 13.40 020.26 13.19 021.26 12.97 022.26 12.75 023.26 12.52 024.26 12.29 025.26 12.05 026.26 12.01 027.26 11.77 028.26 11.52 029.26 11.47 030.26 11.22 031.26 10.96 032.26 10.90 033.26 10.63 034.26 10.57 035.26 20.94 036.26 21.02 037.26 20.98 038.26 21.06 039.26 21.08 040.26 21.08 041.26 21.10 042.26 20.98 043.26 21.15 044.26 21.03 045.26 21.03 046.26 21.16 047.26 21.00 048.26 21.16 049.26 21.02 050.26 21.16 051.26 21.18 052.26 07.64 053.26 07.54 054.26 07.44 055.26 07.14 056.26 20.75 057.26 20.52 058.26 20.24 059.26 19.62 060.26 19.21 061.26 18.68 062.26 18.26 063.26 17.97 064.26 17.63 065.26 17.24 066.26 16.83 067.26 16.38 068.26 16.11 069.26 15.82 070.26 15.51 071.26 15.18 072.26 15.04 073.26 14.69 074.26 14.52 075.26 14.15 076.26 13.97 077.26 13.78
28 Aug 2008 019.70 13.49 020.70 13.32 021.70 13.15 022.70 12.78 023.70 12.59 024.70 12.39 025.70 12.19 026.70 11.99 027.70 11.97 028.70 11.76 029.70 11.53 030.70 11.31 031.70 11.28 032.70 11.04 033.70 10.80 034.70 10.76 035.70 10.51 036.70 10.26 037.70 10.21 038.70 09.95 039.70 21.51 040.70 21.53 041.70 21.56 042.70 21.64 043.70 21.63 044.70 21.60 045.70 21.63 046.70 21.60 047.70 21.73 048.70 21.67 049.70 21.59 050.70 21.69 051.70 21.75 052.70 21.74 053.70 21.65 054.70 07.55 055.70 07.46 056.70 07.36 057.70 07.27 058.70 06.97 059.70 06.88 060.70 06.78 061.70 19.49 062.70 18.92 063.70 18.48 064.70 18.00 065.70 17.57 066.70 17.24 067.70 16.82 068.70 16.54 069.70 16.21 070.70 15.84 071.70 15.44 072.70 15.21 073.70 14.95 074.70 14.68 075.70 14.38 076.70 14.07 077.70 13.94 078.70 13.61 079.70 13.46
29 Aug 2008 020.98 12.96 021.98 12.66 022.98 12.55 023.98 12.23 024.98 12.09 025.98 11.94 026.98 11.79 027.98 11.62 028.98 11.45 029.98 11.27 030.98 11.08 031.98 10.88 032.98 10.68 033.98 10.48 034.98 10.47 035.98 10.25 036.98 10.03 037.98 10.00 038.98 09.78 039.98 09.54 040.98 09.51 041.98 09.27 042.98 09.22 043.98 08.98 044.98 21.95 045.98 22.00 046.98 21.89 047.98 22.01 048.98 22.02 049.98 21.94 050.98 22.09 051.98 22.05 052.98 21.98 053.98 22.00 054.98 07.49 055.98 07.41 056.98 07.13 057.98 07.05 058.98 06.97 059.98 06.88 060.98 06.60 061.98 06.51 062.98 06.42 063.98 06.33 064.98 06.24 065.98 17.23 066.98 16.79 067.98 16.47 068.98 16.08 069.98 15.73 070.98 15.46 071.98 15.10 072.98 14.68 073.98 14.40 074.98 14.28 075.98 13.92 076.98 13.73 077.98 13.51 078.98 13.27 079.98 13.01 080.98 12.73
30 Aug 2008 022.13 12.06 023.13 11.85 024.13 11.61 025.13 11.56 026.13 11.29 027.13 11.20 028.13 11.10 029.13 10.78 030.13 10.66 031.13 10.52 032.13 10.38 033.13 10.22 034.13 10.06 035.13 09.89 036.13 09.92 037.13 09.73 038.13 09.54 039.13 09.35 040.13 09.35 041.13 09.14 042.13 09.13 043.13 08.91 044.13 08.69 045.13 08.67 046.13 08.44 047.13 08.41 048.13 08.18 049.13 08.14 050.13 22.56 051.13 22.48 052.13 22.51 053.13 22.62 054.13 22.45 055.13 07.45 056.13 07.19 057.13 07.13 058.13 07.07 059.13 06.80 060.13 06.73 061.13 06.67 062.13 06.59 063.13 06.32 064.13 06.24 065.13 06.17 066.13 06.09 067.13 05.80 068.13 05.72 069.13 05.63 070.13 05.55 071.13 14.40 072.13 14.19 073.13 13.99 074.13 13.64 075.13 13.39 076.13 13.26 077.13 12.86 078.13 12.81 079.13 12.52 080.13 12.39 081.13 12.23 082.13 12.04
31 Aug 2008 023.17 10.72 024.17 10.60 025.17 10.45 026.17 10.47 027.17 10.27 028.17 10.05 029.17 10.01 030.17 09.95 031.17 09.68 032.17 09.60 033.17 09.50 034.17 09.39 035.17 09.27 036.17 09.14 037.17 09.00 038.17 09.05 039.17 08.90 040.17 08.73 041.17 08.57 042.17 08.59 043.17 08.41 044.17 08.22 045.17 08.23 046.17 08.03 047.17 08.03 048.17 07.82 049.17 07.81 050.17 07.59 051.17 07.57 052.17 07.35 053.17 07.32 054.17 07.29 055.17 07.06 056.17 07.02 057.17 06.98 058.17 06.74 059.17 06.69 060.17 06.64 061.17 06.39 062.17 06.34 063.17 06.28 064.17 06.02 065.17 05.96 066.17 05.90 067.17 05.83 068.17 05.76 069.17 05.49 070.17 05.42 071.17 05.34 072.17 05.27 073.17 04.99 074.17 04.91 075.17 11.99 076.17 11.81 077.17 11.50 078.17 11.49 079.17 11.20 080.17 11.05 081.17 11.04 082.17 10.79 083.17 10.70
01 Sep 2008 024.11 09.14 025.11 09.10 026.11 09.02 027.11 08.91 028.11 08.98 029.11 08.82 030.11 08.84 031.11 08.64 032.11 08.62 033.11 08.58 034.11 08.53 035.11 08.46 036.11 08.39 037.11 08.29 038.11 08.19 039.11 08.08 040.11 07.96 041.11 07.83 042.11 07.89 043.11 07.75 044.11 07.60 045.11 07.64 046.11 07.47 047.11 07.30 048.11 07.32 049.11 07.14 050.11 07.15 051.11 06.96 052.11 06.96 053.11 06.76 054.11 06.75 055.11 06.74 056.11 06.53 057.11 06.51 058.11 06.49 059.11 06.26 060.11 06.23 061.11 06.20 062.11 05.97 063.11 05.93 064.11 05.89 065.11 05.64 066.11 05.60 067.11 05.55 068.11 05.50 069.11 05.24 070.11 05.19 071.11 05.13 072.11 05.07 073.11 05.00 074.11 04.74 075.11 04.67 076.11 04.60 077.11 04.53 078.11 09.44 079.11 09.38 080.11 09.42 081.11 09.38 082.11 09.28 083.11 09.13 084.11 09.12
02 Sep 2008 032.97 07.19 033.97 07.19 034.97 07.18 035.97 07.15 036.97 07.10 037.97 07.05 038.97 06.98 039.97 06.90 040.97 07.01 041.97 06.91 042.97 06.80 043.97 06.88 044.97 06.76 045.97 06.63 046.97 06.68 047.97 06.54 048.97 06.58 049.97 06.42 050.97 06.46 051.97 06.28 052.97 06.31 053.97 06.13 054.97 06.14 055.97 05.95 056.97 05.95 057.97 05.95 058.97 05.75 059.97 05.74 060.97 05.73 061.97 05.51 062.97 05.50 063.97 05.47 064.97 05.25 065.97 05.22 066.97 05.19 067.97 05.15 068.97 04.92 069.97 04.88 070.97 04.83 071.97 04.79 072.97 04.74 073.97 04.49 074.97 04.44 075.97 04.38 076.97 04.32 077.97 04.26 078.97 04.20 079.97 03.93 080.97 03.87 081.97 07.41 082.97 07.36 083.97 07.26 084.97 07.32
03 Sep 2008 025.76 40.81 026.76 40.30 027.76 39.79 028.76 39.28 029.76 38.78 030.76 38.28 031.76 05.96 032.76 05.83 033.76 05.88 034.76 05.91 035.76 05.93 036.76 05.92 037.76 05.91 038.76 05.88 039.76 05.83 040.76 05.98 041.76 05.91 042.76 05.84 043.76 05.75 044.76 05.86 045.76 05.75 046.76 05.84 047.76 05.72 048.76 05.59 049.76 05.66 050.76 05.52 051.76 05.57 052.76 05.62 053.76 05.46 054.76 05.50 055.76 05.33 056.76 05.35 057.76 05.37 058.76 05.19 059.76 05.20 060.76 05.21 061.76 05.02 062.76 05.02 063.76 05.01 064.76 04.80 065.76 04.79 066.76 04.78 067.76 04.76 068.76 04.54 069.76 04.52 070.76 04.49 071.76 04.46 072.76 04.23 073.76 04.19 074.76 04.15 075.76 04.11 076.76 04.06 077.76 04.02 078.76 03.77 079.76 03.72 080.76 03.66 081.76 03.61 082.76 03.55 083.76 05.45 084.76 05.56 085.76 05.62
04 Sep 2008 026.48 52.89 027.48 52.89 028.48 52.89 029.48 52.89 030.48 52.89 031.48 52.89 032.48 52.89 033.48 52.89 034.48 52.89 035.48 52.89 036.48 52.89 037.48 52.89 038.48 52.89 039.48 52.89 040.48 52.89 041.48 52.89 042.48 52.89 043.48 52.89 044.48 52.89 045.48 52.89 046.48 52.89 047.48 52.89 048.48 04.82 049.48 04.91 050.48 04.79 051.48 04.86 052.48 04.73 053.48 04.79 054.48 04.65 055.48 04.70 056.48 04.75 057.48 04.59 058.48 04.62 059.48 04.65 060.48 04.48 061.48 04.50 062.48 04.52 063.48 04.33 064.48 04.34 065.48 04.35 066.48 04.35 067.48 04.15 068.48 04.14 069.48 04.13 070.48 04.12 071.48 03.90 072.48 03.88 073.48 03.86 074.48 03.84 075.48 03.81 076.48 03.78 077.48 03.55 078.48 03.51 079.48 03.47 080.48 03.43 081.48 03.38 082.48 03.34 083.48 03.29 084.48 03.04 085.48 03.83 086.48 03.88
05 Sep 2008 027.15 52.78 028.15 52.78 029.15 52.78 030.15 52.78 031.15 52.78 032.15 52.78 033.15 52.78 034.15 52.78 035.15 52.78 036.15 52.78 037.15 52.78 038.15 52.78 039.15 52.78 040.15 52.78 041.15 52.78 042.15 52.78 043.15 52.78 044.15 52.78 045.15 52.78 046.15 52.78 047.15 52.78 048.15 52.78 049.15 04.00 050.15 04.10 051.15 04.00 052.15 04.08 053.15 03.96 054.15 04.04 055.15 04.11 056.15 03.97 057.15 04.02 058.15 03.88 059.15 03.92 060.15 03.96 061.15 04.00 062.15 03.83 063.15 03.86 064.15 03.89 065.15 03.71 066.15 03.72 067.15 03.73 068.15 03.74 069.15 03.75 070.15 03.55 071.15 03.55 072.15 03.54 073.15 03.53 074.15 03.52 075.15 03.30 076.15 03.29 077.15 03.26 078.15 03.24 079.15 03.21 080.15 03.18 081.15 03.15 082.15 02.91 083.15 02.88 084.15 02.83 085.15 02.79 086.15 02.74 087.15 02.70
06 Sep 2008 027.76 52.69 028.76 52.69 029.76 52.69 030.76 52.69 031.76 52.69 032.76 52.69 033.76 52.69 034.76 52.69 035.76 52.69 036.76 52.69 037.76 52.69 038.76 52.69 039.76 52.69 040.76 52.69 041.76 52.69 042.76 52.69 043.76 52.69 044.76 52.69 045.76 52.69 046.76 52.69 047.76 52.69 048.76 03.18 049.76 03.29 050.76 03.20 051.76 03.30 052.76 03.39 053.76 03.28 054.76 03.36 055.76 03.44 056.76 03.31 057.76 03.37 058.76 03.43 059.76 03.29 060.76 03.34 061.76 03.38 062.76 03.42 063.76 03.26 064.76 03.29 065.76 03.32 066.76 03.34 067.76 03.16 068.76 03.18 069.76 03.19 070.76 03.20 071.76 03.21 072.76 03.01 073.76 03.01 074.76 03.01 075.76 03.00 076.76 02.99 077.76 02.97 078.76 02.96 079.76 02.74 080.76 02.72 081.76 02.69 082.76 02.66 083.76 02.63 084.76 02.60 085.76 02.56 086.76 02.52 087.76 02.48
07 Sep 2008 031.51 52.81 032.51 52.81 033.51 52.81 034.51 52.81 035.51 52.81 036.51 52.81 037.51 52.81 038.51 52.81 039.51 52.81 040.51 52.81 041.51 52.81 042.51 52.81 043.51 52.81 044.51 52.81 045.51 52.81 046.51 52.81 047.51 52.81 048.51 02.66 049.51 02.78 050.51 02.70 051.51 02.81 052.51 02.91 053.51 02.81 054.51 02.90 055.51 02.98 056.51 03.06 057.51 02.94 058.51 03.01 059.51 03.07 060.51 02.93 061.51 02.99 062.51 03.04 063.51 03.08 064.51 03.12 065.51 02.96 066.51 03.00 067.51 03.02 068.51 03.05 069.51 03.07 070.51 02.89 071.51 02.91 072.51 02.92 073.51 02.93 074.51 02.93 075.51 02.93 076.51 02.93 077.51 02.73 078.51 02.72 079.51 02.71 080.51 02.69 081.51 02.68 082.51 02.66 083.51 02.63 084.51 02.61
08 Sep 2008 032.04 52.74 033.04 52.74 034.04 52.74 035.04 52.74 036.04 52.74 037.04 52.74 038.04 52.74 039.04 52.74 040.04 52.74 041.04 52.74 042.04 52.74 043.04 52.74 044.04 52.74 045.04 52.74 046.04 52.74 047.04 52.74 048.04 02.02 049.04 02.15 050.04 02.27 051.04 02.18 052.04 02.29 053.04 02.40 054.04 02.30 055.04 02.39 056.04 02.47 057.04 02.56 058.04 02.43 059.04 02.51 060.04 02.57 061.04 02.64 062.04 02.50 063.04 02.55 064.04 02.60 065.04 02.65 066.04 02.69 067.04 02.72 068.04 02.56 069.04 02.59 070.04 02.62 071.04 02.64 072.04 02.66 073.04 02.68 074.04 02.49 075.04 02.50 076.04 02.50 077.04 02.51 078.04 02.51 079.04 02.50 080.04 02.50 081.04 02.49 082.04 02.48 083.04 02.46 084.04 02.24 085.04 02.22
09 Sep 2008 032.54 52.89 033.54 52.89 034.54 52.89 035.54 52.89 036.54 52.89 037.54 52.89 038.54 52.89 039.54 52.89 040.54 52.89 041.54 52.89 042.54 52.89 043.54 52.89 044.54 52.89 045.54 52.89 046.54 52.89 047.54 01.67 048.54 01.80 049.54 01.93 050.54 01.85 051.54 01.96 052.54 02.07 053.54 02.17 054.54 02.07 055.54 02.16 056.54 02.25 057.54 02.33 058.54 02.21 059.54 02.28 060.54 02.35 061.54 02.41 062.54 02.47 063.54 02.53 064.54 02.38 065.54 02.43 066.54 02.47 067.54 02.51 068.54 02.55 069.54 02.58 070.54 02.41 071.54 02.44 072.54 02.46 073.54 02.48 074.54 02.50 075.54 02.51 076.54 02.52 077.54 02.53 078.54 02.53 079.54 02.53 080.54 02.33 081.54 02.32 082.54 02.31 083.54 02.30 084.54 02.29 085.54 02.27
10 Sep 2008 035.39 53.05 036.39 53.05 037.39 53.05 038.39 53.05 039.39 53.05 040.39 53.05 041.39 53.05 042.39 53.05 043.39 53.05 044.39 53.05 045.39 53.05 052.39 01.85 053.39 01.96 054.39 02.05 055.39 01.95 056.39 02.04 057.39 02.12 058.39 02.20 059.39 02.28 060.39 02.15 061.39 02.21 062.39 02.28 063.39 02.33 064.39 02.39 065.39 02.44 066.39 02.49 067.39 02.33 068.39 02.37 069.39 02.41 070.39 02.44 071.39 02.47 072.39 02.50 073.39 02.52 074.39 02.54 075.39 02.56 076.39 02.37 077.39 02.38 078.39 02.39 079.39 02.39 080.39 02.39 081.39 02.39 082.39 02.39 083.39 02.38
11 Sep 2008 035.83 53.23 036.83 53.23 037.83 53.23 038.83 53.23 039.83 53.23 040.83 53.23 041.83 53.23 042.83 53.23 043.83 53.23 053.83 01.88 054.83 01.97 055.83 02.06 056.83 01.95 057.83 02.03 058.83 02.11 059.83 02.18 060.83 02.25 061.83 02.31 062.83 02.37 063.83 02.23 064.83 02.29 065.83 02.34 066.83 02.38 067.83 02.43 068.83 02.47 069.83 02.51 070.83 02.54 071.83 02.57 072.83 02.40 073.83 02.42 074.83 02.44 075.83 02.46 076.83 02.47 077.83 02.48 078.83 02.49 079.83 02.50 080.83 02.50 081.83 02.50 082.83 02.49 083.83 02.49
12 Sep 2008 036.24 53.61 037.24 53.61 038.24 53.61 039.24 53.61 040.24 53.61 041.24 53.61 042.24 53.61 054.24 02.06 055.24 02.15 056.24 02.23 057.24 02.31 058.24 02.39 059.24 02.27 060.24 02.34 061.24 02.40 062.24 02.47 063.24 02.53 064.24 02.58 065.24 02.63 066.24 02.68 067.24 02.73 068.24 02.77 069.24 02.61 070.24 02.65 071.24 02.68 072.24 02.71 073.24 02.73 074.24 02.76 075.24 02.78 076.24 02.79 077.24 02.81 078.24 02.82 079.24 02.83 080.24 02.83 081.24 02.83 082.24 02.83 083.24 02.83 084.24 02.82
13 Sep 2008 038.31 53.80 039.31 53.80 040.31 53.80 050.31 01.87 051.31 01.97 052.31 02.07 053.31 02.17 054.31 02.26 055.31 02.14 056.31 02.23 057.31 02.31 058.31 02.38 059.31 02.45 060.31 02.52 061.31 02.59 062.31 02.65 063.31 02.70 064.31 02.76 065.31 02.61 066.31 02.66 067.31 02.70 068.31 02.74 069.31 02.78 070.31 02.82 071.31 02.85 072.31 02.88 073.31 02.90 074.31 02.92 075.31 02.94 076.31 02.96 077.31 02.97 078.31 02.98 079.31 02.99 080.31 03.00 081.31 03.00 082.31 03.00 083.31 02.99
14 Sep 2008 038.68 54.19 047.68 02.06 048.68 02.17 049.68 02.27 050.68 02.17 051.68 02.27 052.68 02.36 053.68 02.45 054.68 02.53 055.68 02.62 056.68 02.69 057.68 02.77 058.68 02.84 059.68 02.91 060.68 02.77 061.68 02.83 062.68 02.89 063.68 02.94 064.68 02.99 065.68 03.04 066.68 03.08 067.68 03.12 068.68 03.16 069.68 03.20 070.68 03.23 071.68 03.26 072.68 03.28 073.68 03.31 074.68 03.33 075.68 03.34 076.68 03.36 077.68 03.37 078.68 03.38 079.68 03.38 080.68 03.38 081.68 03.38 082.68 03.38 083.68 03.37
15 Sep 2008 043.02 02.06 044.02 02.18 045.02 02.30 046.02 02.41 047.02 02.32 048.02 02.42 049.02 02.52 050.02 02.62 051.02 02.71 052.02 02.80 053.02 02.88 054.02 02.97 055.02 03.05 056.02 03.12 057.02 02.99 058.02 03.06 059.02 03.13 060.02 03.19 061.02 03.25 062.02 03.30 063.02 03.36 064.02 03.41 065.02 03.45 066.02 03.50 067.02 03.54 068.02 03.57 069.02 03.61 070.02 03.64 071.02 03.67 072.02 03.69 073.02 03.72 074.02 03.73 075.02 03.75 076.02 03.76 077.02 03.78 078.02 03.78 079.02 03.79 080.02 03.79 081.02 03.79 082.02 03.78 083.02 03.78 084.02 03.77
16 Sep 2008 041.56 02.48 043.56 02.51 044.56 02.62 045.56 02.73 046.56 02.83 047.56 02.93 048.56 03.03 049.56 03.12 050.56 03.21 051.56 03.29 052.56 03.17 053.56 03.25 054.56 03.33 055.56 03.40 056.56 03.47 057.56 03.53 058.56 03.59 059.56 03.65 060.56 03.71 061.56 03.76 062.56 03.81 063.56 03.86 064.56 03.90 065.56 03.94 066.56 03.98 067.56 04.02 068.56 04.05 069.56 04.08 070.56 04.10 071.56 04.13 072.56 04.15 073.56 04.16 074.56 04.18 075.56 04.19 076.56 04.20 077.56 04.20 078.56 04.21 079.56 04.21 080.56 04.20 081.56 04.20 082.56 04.19 083.56 04.18
17 Sep 2008 041.88 02.55 042.88 02.65 043.88 02.76 044.88 02.86 045.88 02.96 046.88 03.05 047.88 02.94 048.88 03.03 049.88 03.11 050.88 03.19 051.88 03.27 052.88 03.35 053.88 03.42 054.88 03.49 055.88 03.55 056.88 03.61 057.88 03.67 058.88 03.73 059.88 03.78 060.88 03.83 061.88 03.88 062.88 03.92 063.88 03.96 064.88 04.00 065.88 04.04 066.88 04.07 067.88 04.10 068.88 04.12 069.88 04.15 070.88 04.17 071.88 04.19 072.88 04.20 073.88 04.21 074.88 04.22 075.88 04.23 076.88 04.23 077.88 04.23 078.88 04.23 079.88 04.22 080.88 04.22 081.88 04.20 082.88 04.19 083.88 04.17
18 Sep 2008 041.18 02.72 042.18 02.82 043.18 02.92 044.18 02.81 045.18 02.91 046.18 03.00 047.18 03.08 048.18 03.16 049.18 03.24 050.18 03.32 051.18 03.39 052.18 03.46 053.18 03.53 054.18 03.59 055.18 03.66 056.18 03.71 057.18 03.77 058.18 03.82 059.18 03.87 060.18 03.92 061.18 03.96 062.18 04.00 063.18 04.04 064.18 04.07 065.18 04.10 066.18 04.13 067.18 04.16 068.18 04.18 069.18 04.20 070.18 04.22 071.18 04.23 072.18 04.24 073.18 04.25 074.18 04.26 075.18 04.26 076.18 04.26 077.18 04.26 078.18 04.25 079.18 04.24 080.18 04.23 081.18 04.21 082.18 04.19 083.18 04.17 084.18 04.15
19 Sep 2008 042.36 02.89 043.36 02.98 044.36 03.06 045.36 03.15 046.36 03.23 047.36 03.31 048.36 03.38 049.36 03.45 050.36 03.52 051.36 03.59 052.36 03.65 053.36 03.71 054.36 03.76 055.36 03.82 056.36 03.87 057.36 03.92 058.36 03.96 059.36 04.00 060.36 04.04 061.36 04.08 062.36 04.11 063.36 04.14 064.36 04.17 065.36 04.19 066.36 04.21 067.36 04.23 068.36 04.25 069.36 04.26 070.36 04.27 071.36 04.28 072.36 04.28 073.36 04.29 074.36 04.28 075.36 04.28 076.36 04.27 077.36 04.26 078.36 04.25 079.36 04.23 080.36 04.21 081.36 04.19 082.36 04.16 083.36 04.33
20 Sep 2008 042.64 03.16 043.64 03.24 044.64 03.32 045.64 03.39 046.64 03.46 047.64 03.53 048.64 03.60 049.64 03.66 050.64 03.72 051.64 03.77 052.64 03.83 053.64 03.88 054.64 03.93 055.64 03.97 056.64 04.01 057.64 04.05 058.64 04.09 059.64 04.12 060.64 04.15 061.64 04.18 062.64 04.21 063.64 04.23 064.64 04.25 065.64 04.27 066.64 04.28 067.64 04.29 068.64 04.30 069.64 04.30 070.64 04.30 071.64 04.30 072.64 04.30 073.64 04.29 074.64 04.28 075.64 04.27 076.64 04.25 077.64 04.23 078.64 04.21 079.64 04.38 080.64 04.36 081.64 04.32 082.64 04.29 083.64 04.25
21 Sep 2008 042.90 03.41 043.90 03.48 044.90 03.55 045.90 03.61 046.90 03.68 047.90 03.74 048.90 03.79 049.90 03.85 050.90 03.90 051.90 03.94 052.90 03.99 053.90 04.03 054.90 04.07 055.90 04.11 056.90 04.14 057.90 04.17 058.90 04.20 059.90 04.22 060.90 04.24 061.90 04.26 062.90 04.28 063.90 04.29 064.90 04.30 065.90 04.31 066.90 04.31 067.90 04.31 068.90 04.31 069.90 04.31 070.90 04.30 071.90 04.29 072.90 04.28 073.90 04.26 074.90 04.24 075.90 04.42 076.90 04.39 077.90 04.36 078.90 04.33 079.90 04.29 080.90 04.25 081.90 04.21 082.90 04.16 083.90 04.11
22 Sep 2008 043.74 03.68 044.74 03.73 045.74 03.79 046.74 03.84 047.74 03.90 048.74 03.94 049.74 03.99 050.74 04.03 051.74 04.07 052.74 04.10 053.74 04.14 054.74 04.17 055.74 04.20 056.74 04.22 057.74 04.24 058.74 04.26 059.74 04.28 060.74 04.29 061.74 04.30 062.74 04.31 063.74 04.31 064.74 04.31 065.74 04.31 066.74 04.31 067.74 04.30 068.74 04.29 069.74 04.28 070.74 04.26 071.74 04.24 072.74 04.42 073.74 04.39 074.74 04.36 075.74 04.33 076.74 04.29 077.74 04.25 078.74 04.21 079.74 04.16 080.74 04.11 081.74 04.26 082.74 04.20 083.74 04.14
23 Sep 2008 043.98 03.87 044.98 03.91 045.98 03.96 046.98 04.00 047.98 04.04 048.98 04.08 049.98 04.11 050.98 04.15 051.98 04.18 052.98 04.20 053.98 04.22 054.98 04.24 055.98 04.26 056.98 04.28 057.98 04.29 058.98 04.30 059.98 04.30 060.98 04.30 061.98 04.30 062.98 04.30 063.98 04.29 064.98 04.29 065.98 04.27 066.98 04.26 067.98 04.24 068.98 04.22 069.98 04.39 070.98 04.36 071.98 04.33 072.98 04.30 073.98 04.26 074.98 04.22 075.98 04.17 076.98 04.13 077.98 04.07 078.98 04.22 079.98 04.16 080.98 04.09 081.98 04.03 082.98 03.96 083.98 03.88
24 Sep 2008 044.21 04.02 045.21 04.05 046.21 04.09 047.21 04.12 048.21 04.15 049.21 04.18 050.21 04.20 051.21 04.22 052.21 04.24 053.21 04.25 054.21 04.27 055.21 04.28 056.21 04.28 057.21 04.28 058.21 04.29 059.21 04.28 060.21 04.28 061.21 04.27 062.21 04.26 063.21 04.24 064.21 04.22 065.21 04.20 066.21 04.18 067.21 04.35 068.21 04.32 069.21 04.29 070.21 04.25 071.21 04.21 072.21 04.17 073.21 04.12 074.21 04.07 075.21 04.01 076.21 03.96 077.21 04.09 078.21 04.03 079.21 03.96 080.21 03.88 081.21 03.81 082.21 03.72 083.21 03.64 084.21 03.75
25 Sep 2008 044.43 04.12 045.43 04.15 046.43 04.17 047.43 04.19 048.43 04.21 049.43 04.23 050.43 04.24 051.43 04.25 052.43 04.26 053.43 04.26 054.43 04.26 055.43 04.26 056.43 04.25 057.43 04.24 058.43 04.23 059.43 04.22 060.43 04.20 061.43 04.18 062.43 04.16 063.43 04.13 064.43 04.10 065.43 04.27 066.43 04.23 067.43 04.19 068.43 04.15 069.43 04.10 070.43 04.05 071.43 04.00 072.43 03.94 073.43 03.88 074.43 04.01 075.43 03.95 076.43 03.87 077.43 03.80 078.43 03.72 079.43 03.63 080.43 03.54 081.43 03.65 082.43 03.56 083.43 03.45 084.43 03.35
26 Sep 2008 044.84 04.19 045.84 04.20 046.84 04.21 047.84 04.22 048.84 04.23 049.84 04.23 050.84 04.23 051.84 04.23 052.84 04.22 053.84 04.22 054.84 04.20 055.84 04.19 056.84 04.17 057.84 04.15 058.84 04.13 059.84 04.10 060.84 04.07 061.84 04.03 062.84 04.00 063.84 04.16 064.84 04.11 065.84 04.07 066.84 04.02 067.84 03.96 068.84 03.91 069.84 03.85 070.84 03.78 071.84 03.71 072.84 03.84 073.84 03.77 074.84 03.69 075.84 03.60 076.84 03.52 077.84 03.42 078.84 03.33 079.84 03.43 080.84 03.33 081.84 03.22 082.84 03.11 083.84 03.19
27 Sep 2008 045.04 04.20 046.04 04.21 047.04 04.21 048.04 04.20 049.04 04.20 050.04 04.19 051.04 04.18 052.04 04.16 053.04 04.15 054.04 04.12 055.04 04.10 056.04 04.07 057.04 04.04 058.04 04.01 059.04 03.97 060.04 03.93 061.04 03.89 062.04 04.04 063.04 03.99 064.04 03.94 065.04 03.89 066.04 03.83 067.04 03.76 068.04 03.70 069.04 03.63 070.04 03.55 071.04 03.47 072.04 03.59 073.04 03.51 074.04 03.42 075.04 03.32 076.04 03.23 077.04 03.12 078.04 03.19 079.04 03.28 080.04 03.16 081.04 03.24 082.04 03.31 083.04 03.39 084.04 03.46
28 Sep 2008 045.48 04.18 046.48 04.17 047.48 04.16 048.48 04.14 049.48 04.12 050.48 04.10 051.48 04.08 052.48 04.05 053.48 04.02 054.48 03.98 055.48 03.95 056.48 03.91 057.48 03.86 058.48 03.82 059.48 03.77 060.48 03.71 061.48 03.86 062.48 03.80 063.48 03.74 064.48 03.67 065.48 03.60 066.48 03.53 067.48 03.45 068.48 03.37 069.48 03.28 070.48 03.19 071.48 03.30 072.48 03.21 073.48 03.11 074.48 03.19 075.48 03.27 076.48 03.35 077.48 03.43 078.48 03.51 079.48 03.38 080.48 03.45 081.48 03.51 082.48 03.58 083.48 03.64 084.48 03.69
29 Sep 2008 045.68 04.05 046.68 04.03 047.68 04.00 048.68 03.98 049.68 03.95 050.68 03.91 051.68 03.88 052.68 03.84 053.68 03.79 054.68 03.75 055.68 03.70 056.68 03.65 057.68 03.59 058.68 03.53 059.68 03.47 060.68 03.61 061.68 03.54 062.68 03.47 063.68 03.39 064.68 03.31 065.68 03.23 066.68 03.14 067.68 03.05 068.68 02.96 069.68 03.00 070.68 03.09 071.68 03.18 072.68 03.27 073.68 03.35 074.68 03.42 075.68 03.50 076.68 03.57 077.68 03.63 078.68 03.50 079.68 03.56 080.68 03.61 081.68 03.67 082.68 03.72 083.68 03.77 084.68 03.81
30 Sep 2008 045.86 04.03 046.86 04.00 047.86 03.96 048.86 03.92 049.86 03.88 050.86 03.83 051.86 03.79 052.86 03.73 053.86 03.68 054.86 03.62 055.86 03.56 056.86 03.50 057.86 03.43 058.86 03.36 059.86 03.29 060.86 03.41 061.86 03.33 062.86 03.25 063.86 03.16 064.86 03.15 065.86 03.25 066.86 03.34 067.86 03.43 068.86 03.32 069.86 03.40 070.86 03.48 071.86 03.56 072.86 03.63 073.86 03.70 074.86 03.76 075.86 03.83 076.86 03.88 077.86 03.94 078.86 03.79 079.86 03.84 080.86 03.88 081.86 03.92 082.86 03.96 083.86 04.00 084.86 04.03
01 Oct 2008 045.41 03.95 046.41 03.91 047.41 03.86 048.41 03.81 049.41 03.76 050.41 03.71 051.41 03.65 052.41 03.59 053.41 03.53 054.41 03.46 055.41 03.39 056.41 03.32 057.41 03.24 058.41 03.17 059.41 03.15 060.41 03.26 061.41 03.36 062.41 03.27 063.41 03.36 064.41 03.46 065.41 03.55 066.41 03.63 067.41 03.71 068.41 03.79 069.41 03.66 070.41 03.73 071.41 03.80 072.41 03.86 073.41 03.92 074.41 03.98 075.41 04.03 076.41 04.08 077.41 04.12 078.41 04.16 079.41 04.00 080.41 04.04 081.41 04.07 082.41 04.10 083.41 04.12 084.41 04.15 085.41 04.17
02 Oct 2008 045.59 03.84 046.59 03.79 047.59 03.73 048.59 03.68 049.59 03.61 050.59 03.55 051.59 03.48 052.59 03.41 053.59 03.34 054.59 03.26 055.59 03.32 056.59 03.43 057.59 03.35 058.59 03.46 059.59 03.56 060.59 03.66 061.59 03.75 062.59 03.84 063.59 03.73 064.59 03.81 065.59 03.89 066.59 03.96 067.59 04.03 068.59 04.10 069.59 04.16 070.59 04.02 071.59 04.07 072.59 04.12 073.59 04.17 074.59 04.21 075.59 04.25 076.59 04.29 077.59 04.32 078.59 04.35 079.59 04.18 080.59 04.20 081.59 04.22 082.59 04.24 083.59 04.26 084.59 04.27 085.59 04.28
03 Oct 2008 045.76 03.74 046.76 03.68 047.76 03.61 048.76 03.54 049.76 03.47 050.76 03.40 051.76 03.48 052.76 03.61 053.76 03.73 054.76 03.65 055.76 03.76 056.76 03.87 057.76 03.97 058.76 04.06 059.76 03.96 060.76 04.04 061.76 04.13 062.76 04.20 063.76 04.28 064.76 04.15 065.76 04.21 066.76 04.28 067.76 04.33 068.76 04.39 069.76 04.44 070.76 04.48 071.76 04.33 072.76 04.37 073.76 04.40 074.76 04.44 075.76 04.46 076.76 04.49 077.76 04.51 078.76 04.53 079.76 04.55 080.76 04.36 081.76 04.37 082.76 04.38 083.76 04.38 084.76 04.38 085.76 04.38
04 Oct 2008 045.23 03.88 046.23 03.81 047.23 03.92 048.23 04.06 049.23 04.00 050.23 04.13 051.23 04.26 052.23 04.18 053.23 04.30 054.23 04.40 055.23 04.51 056.23 04.41 057.23 04.50 058.23 04.59 059.23 04.67 060.23 04.75 061.23 04.63 062.23 04.70 063.23 04.76 064.23 04.82 065.23 04.88 066.23 04.73 067.23 04.78 068.23 04.83 069.23 04.87 070.23 04.91 071.23 04.94 072.23 04.97 073.23 04.80 074.23 04.82 075.23 04.84 076.23 04.86 077.23 04.87 078.23 04.88 079.23 04.89 080.23 04.90 081.23 04.90 082.23 04.69 083.23 04.69 084.23 04.68 085.23 04.67 086.23 04.66
05 Oct 2008 045.39 04.38 046.39 04.52 047.39 04.67 048.39 04.60 049.39 04.73 050.39 04.85 051.39 04.76 052.39 04.87 053.39 04.98 054.39 04.88 055.39 04.97 056.39 05.06 057.39 05.14 058.39 05.01 059.39 05.09 060.39 05.15 061.39 05.22 062.39 05.08 063.39 05.13 064.39 05.18 065.39 05.23 066.39 05.27 067.39 05.31 068.39 05.14 069.39 05.17 070.39 05.20 071.39 05.22 072.39 05.24 073.39 05.26 074.39 05.07 075.39 05.08 076.39 05.09 077.39 05.09 078.39 05.09 079.39 05.09 080.39 05.08 081.39 05.07 082.39 05.06 083.39 05.04 084.39 04.83 085.39 04.81 086.39 04.78
06 Oct 2008 045.54 05.13 046.54 05.27 047.54 05.20 048.54 05.32 049.54 05.44 050.54 05.35 051.54 05.46 052.54 05.56 053.54 05.45 054.54 05.54 055.54 05.62 056.54 05.49 057.54 05.56 058.54 05.63 059.54 05.69 060.54 05.55 061.54 05.60 062.54 05.65 063.54 05.69 064.54 05.53 065.54 05.57 066.54 05.60 067.54 05.62 068.54 05.65 069.54 05.47 070.54 05.48 071.54 05.50 072.54 05.51 073.54 05.51 074.54 05.51 075.54 05.51 076.54 05.31 077.54 05.30 078.54 05.29 079.54 05.28 080.54 05.27 081.54 05.25 082.54 05.22 083.54 05.20 084.54 05.17 085.54 05.14 086.54 04.91
07 Oct 2008 045.05 05.89 046.05 06.02 047.05 05.95 048.05 06.07 049.05 06.18 050.05 06.09 051.05 06.18 052.05 06.08 053.05 06.16 054.05 06.24 055.05 06.12 056.05 06.19 057.05 06.25 058.05 06.31 059.05 06.16 060.05 06.21 061.05 06.25 062.05 06.09 063.05 06.13 064.05 06.16 065.05 06.19 066.05 06.21 067.05 06.03 068.05 06.05 069.05 06.06 070.05 06.07 071.05 06.07 072.05 05.87 073.05 05.87 074.05 05.87 075.05 05.86 076.05 05.85 077.05 05.83 078.05 05.82 079.05 05.59 080.05 05.57 081.05 05.55 082.05 05.52 083.05 05.48 084.05 05.45 085.05 05.41 086.05 05.37 087.05 05.33 088.05 05.29
08 Oct 2008 045.80 06.88 046.80 07.00 047.80 06.91 048.80 07.02 049.80 06.91 050.80 07.00 051.80 07.09 052.80 06.97 053.80 07.04 054.80 06.91 055.80 06.97 056.80 07.02 057.80 06.87 058.80 06.92 059.80 06.96 060.80 06.79 061.80 06.82 062.80 06.85 063.80 06.87 064.80 06.69 065.80 06.71 066.80 06.72 067.80 06.72 068.80 06.73 069.80 06.53 070.80 06.52 071.80 06.52 072.80 06.51 073.80 06.49 074.80 06.28 075.80 06.26 076.80 06.24 077.80 06.21 078.80 06.18 079.80 06.15 080.80 06.12 081.80 05.88 082.80 05.84 083.80 05.80 084.80 05.76 085.80 05.71 086.80 05.66 087.80 05.61
09 Oct 2008 046.50 07.94 047.50 08.05 048.50 07.95 049.50 08.04 050.50 07.92 051.50 08.00 052.50 07.87 053.50 07.93 054.50 07.79 055.50 07.85 056.50 07.89 057.50 07.74 058.50 07.77 059.50 07.80 060.50 07.63 061.50 07.66 062.50 07.67 063.50 07.49 064.50 07.50 065.50 07.51 066.50 07.51 067.50 07.31 068.50 07.30 069.50 07.30 070.50 07.29 071.50 07.27 072.50 07.05 073.50 07.03 074.50 07.01 075.50 06.98 076.50 06.95 077.50 06.72 078.50 06.68 079.50 06.65 080.50 06.61 081.50 06.56 082.50 06.52 083.50 06.47 084.50 06.22 085.50 06.16 086.50 06.11 087.50 06.05 088.50 05.99
10 Oct 2008 047.16 09.10 048.16 08.99 049.16 08.88 050.16 08.96 051.16 08.83 052.16 08.89 053.16 08.75 054.16 08.80 055.16 08.65 056.16 08.69 057.16 08.73 058.16 08.56 059.16 08.58 060.16 08.40 061.16 08.42 062.16 08.43 063.16 08.23 064.16 08.24 065.16 08.24 066.16 08.23 067.16 08.02 068.16 08.01 069.16 08.00 070.16 07.78 071.16 07.76 072.16 07.73 073.16 07.71 074.16 07.67 075.16 07.44 076.16 07.40 077.16 07.37 078.16 07.32 079.16 07.28 080.16 07.23 081.16 06.98 082.16 06.93 083.16 06.87 084.16 06.82 085.16 06.76 086.16 06.70 087.16 06.63 088.16 06.37 089.16 06.30
11 Oct 2008 047.77 10.17 048.77 10.06 049.77 10.13 050.77 10.00 051.77 10.06 052.77 09.91 053.77 09.95 054.77 09.79 055.77 09.83 056.77 09.66 057.77 09.68 058.77 09.50 059.77 09.51 060.77 09.32 061.77 09.33 062.77 09.33 063.77 09.12 064.77 09.12 065.77 09.10 066.77 08.89 067.77 08.87 068.77 08.85 069.77 08.62 070.77 08.60 071.77 08.56 072.77 08.53 073.77 08.29 074.77 08.25 075.77 08.21 076.77 08.17 077.77 08.12 078.77 07.87 079.77 07.81 080.77 07.76 081.77 07.70 082.77 07.64 083.77 07.38 084.77 07.31 085.77 07.24 086.77 07.18 087.77 07.10 088.77 07.03 089.77 06.95
12 Oct 2008 048.33 11.57 049.33 11.44 050.33 11.50 051.33 11.36 052.33 11.21 053.33 11.25 054.33 11.08 055.33 11.11 056.33 10.93 057.33 10.75 058.33 10.76 059.33 10.57 060.33 10.57 061.33 10.57 062.33 10.37 063.33 10.36 064.33 10.14 065.33 10.12 066.33 10.10 067.33 09.88 068.33 09.85 069.33 09.82 070.33 09.58 071.33 09.55 072.33 09.50 073.33 09.26 074.33 09.22 075.33 09.17 076.33 09.12 077.33 08.86 078.33 08.80 079.33 08.75 080.33 08.68 081.33 08.62 082.33 08.36 083.33 08.29 084.33 08.22 085.33 08.15 086.33 08.07 087.33 07.99 088.33 07.72 089.33 07.64
13 Oct 2008 048.87 13.14 049.87 13.01 050.87 12.86 051.87 12.71 052.87 12.54 053.87 12.58 054.87 12.40 055.87 12.22 056.87 12.23 057.87 12.04 058.87 12.05 059.87 11.84 060.87 11.64 061.87 11.63 062.87 11.61 063.87 11.39 064.87 11.37 065.87 11.14 066.87 11.11 067.87 10.88 068.87 10.84 069.87 10.80 070.87 10.56 071.87 10.51 072.87 10.46 073.87 10.21 074.87 10.16 075.87 10.10 076.87 10.04 077.87 09.78 078.87 09.72 079.87 09.65 080.87 09.59 081.87 09.32 082.87 09.24 083.87 09.17 084.87 09.09 085.87 09.02 086.87 08.74 087.87 08.65 088.87 08.57 089.87 08.48 090.87 08.39
14 Oct 2008 049.26 14.69 050.26 14.55 051.26 14.40 052.26 14.24 053.26 14.07 054.26 13.89 055.26 13.71 056.26 13.72 057.26 13.53 058.26 13.33 059.26 13.13 060.26 13.12 061.26 12.90 062.26 12.88 063.26 12.66 064.26 12.63 065.26 12.40 066.26 12.37 067.26 12.13 068.26 12.09 069.26 11.85 070.26 11.80 071.26 11.75 072.26 11.50 073.26 11.45 074.26 11.39 075.26 11.13 076.26 11.07 077.26 11.00 078.26 10.73 079.26 10.67 080.26 10.59 081.26 10.52 082.26 10.25 083.26 10.17 084.26 10.09 085.26 10.01 086.26 09.72 087.26 09.64 088.26 09.55 089.26 09.46 090.26 09.37 091.26 09.08
15 Oct 2008 049.83 15.90 050.83 15.95 051.83 16.00 052.83 15.83 053.83 15.66 054.83 15.48 055.83 15.29 056.83 15.10 057.83 14.90 058.83 14.69 059.83 14.68 060.83 14.47 061.83 14.25 062.83 14.22 063.83 13.99 064.83 13.96 065.83 13.72 066.83 13.48 067.83 13.44 068.83 13.19 069.83 13.14 070.83 13.09 071.83 12.84 072.83 12.78 073.83 12.52 074.83 12.45 075.83 12.39 076.83 12.12 077.83 12.05 078.83 11.78 079.83 11.71 080.83 11.63 081.83 11.55 082.83 11.27 083.83 11.19 084.83 11.11 085.83 11.02 086.83 10.73 087.83 10.64 088.83 10.55 089.83 10.46 090.83 10.17
16 Oct 2008 050.25 16.51 051.25 16.57 052.25 16.62 053.25 16.66 054.25 16.69 055.25 16.71 056.25 16.72 057.25 16.53 058.25 16.32 059.25 16.12 060.25 16.10 061.25 15.89 062.25 15.66 063.25 15.44 064.25 15.40 065.25 15.17 066.25 14.93 067.25 14.89 068.25 14.64 069.25 14.39 070.25 14.34 071.25 14.08 072.25 14.02 073.25 13.76 074.25 13.70 075.25 13.43 076.25 13.36 077.25 13.29 078.25 13.02 079.25 12.94 080.25 12.86 081.25 12.59 082.25 12.50 083.25 12.42 084.25 12.14 085.25 12.05 086.25 11.96 087.25 11.67 088.25 11.58 089.25 11.49 090.25 11.39 091.25 11.10 092.25 11.00
17 Oct 2008 050.66 17.48 051.66 17.56 052.66 17.63 053.66 17.68 054.66 17.72 055.66 17.75 056.66 17.77 057.66 17.78 058.66 17.79 059.66 17.79 060.66 17.58 061.66 17.36 062.66 17.14 063.66 16.92 064.66 16.89 065.66 16.65 066.66 16.41 067.66 16.17 068.66 16.12 069.66 15.87 070.66 15.62 071.66 15.57 072.66 15.31 073.66 15.04 074.66 14.98 075.66 14.71 076.66 14.64 077.66 14.37 078.66 14.30 079.66 14.22 080.66 13.94 081.66 13.86 082.66 13.58 083.66 13.50 084.66 13.41 085.66 13.13 086.66 13.04 087.66 12.95 088.66 12.65 089.66 12.56 090.66 12.46 091.66 12.17 092.66 12.07
18 Oct 2008 051.03 18.44 052.03 18.37 053.03 18.48 054.03 18.57 055.03 18.45 056.03 18.51 057.03 18.55 058.03 18.58 059.03 18.61 060.03 18.62 061.03 18.83 062.03 18.82 063.03 18.62 064.03 18.20 065.03 17.98 066.03 17.75 067.03 17.52 068.03 17.49 069.03 17.25 070.03 17.00 071.03 16.75 072.03 16.50 073.03 16.45 074.03 16.19 075.03 15.93 076.03 15.87 077.03 15.60 078.03 15.53 079.03 15.26 080.03 15.19 081.03 14.91 082.03 14.83 083.03 14.55 084.03 14.47 085.03 14.19 086.03 14.10 087.03 14.02 088.03 13.73 089.03 13.64 090.03 13.34 091.03 13.25 092.03 13.16
19 Oct 2008 051.38 19.20 052.38 19.28 053.38 19.31 054.38 19.30 055.38 19.45 056.38 19.38 057.38 19.48 058.38 19.57 059.38 19.43 060.38 19.49 061.38 19.53 062.38 19.56 063.38 19.58 064.38 19.59 065.38 19.19 066.38 18.98 067.38 18.77 068.38 18.55 069.38 18.33 070.38 18.10 071.38 17.87 072.38 17.63 073.38 17.38 074.38 17.14 075.38 16.89 076.38 16.83 077.38 16.58 078.38 16.32 079.38 16.25 080.38 15.99 081.38 15.72 082.38 15.65 083.38 15.38 084.38 15.30 085.38 15.02 086.38 14.94 087.38 14.66 088.38 14.58 089.38 14.29 090.38 14.21 091.38 14.12 092.38 13.83 093.38 13.74
20 Oct 2008 051.70 20.17 052.70 20.08 053.70 20.13 054.70 20.23 055.70 20.22 056.70 20.34 057.70 20.40 058.70 20.42 059.70 20.39 060.70 20.34 061.70 20.46 062.70 20.56 063.70 20.44 064.70 20.51 065.70 20.36 066.70 20.00 067.70 19.83 068.70 19.45 069.70 19.26 070.70 18.86 071.70 18.65 072.70 18.44 073.70 18.22 074.70 18.00 075.70 17.77 076.70 17.54 077.70 17.30 078.70 17.06 079.70 17.01 080.70 16.76 081.70 16.51 082.70 16.25 083.70 16.19 084.70 15.93 085.70 15.86 086.70 15.60 087.70 15.33 088.70 15.25 089.70 14.98 090.70 14.90 091.70 14.62 092.70 14.54 093.70 14.46
21 Oct 2008 052.00 20.94 053.00 20.92 054.00 20.94 055.00 21.02 056.00 21.12 057.00 21.03 058.00 21.11 059.00 21.15 060.00 21.25 061.00 21.25 062.00 21.18 063.00 21.26 064.00 21.28 065.00 21.27 066.00 21.23 067.00 20.77 068.00 20.48 069.00 20.17 070.00 19.85 071.00 19.71 072.00 19.36 073.00 19.20 074.00 18.82 075.00 18.64 076.00 18.45 077.00 18.05 078.00 17.85 079.00 17.64 080.00 17.42 081.00 17.20 082.00 16.97 083.00 16.94 084.00 16.70 085.00 16.46 086.00 16.22 087.00 16.17 088.00 15.92 089.00 15.67 090.00 15.61 091.00 15.35 092.00 15.09 093.00 15.02 094.00 14.75
22 Oct 2008 052.29 21.38 053.29 21.31 054.29 21.53 055.29 21.43 056.29 21.40 057.29 21.43 058.29 21.51 059.29 21.63 060.29 21.68 061.29 21.73 062.29 21.72 063.29 21.75 064.29 21.80 065.29 21.71 066.29 21.33 067.29 21.08 068.29 20.77 069.29 20.42 070.29 20.03 071.29 19.80 072.29 19.36 073.29 19.09 074.29 18.80 075.29 18.69 076.29 18.37 077.29 18.04 078.29 17.89 079.29 17.73 080.29 17.36 081.29 17.19 082.29 17.00 083.29 16.81 084.29 16.61 085.29 16.40 086.29 16.19 087.29 15.98 088.29 15.95 089.29 15.73 090.29 15.50 091.29 15.26 092.29 15.22
23 Oct 2008 052.56 21.76 053.56 21.81 054.56 21.88 055.56 21.92 056.56 21.89 057.56 21.98 058.56 21.95 059.56 21.99 060.56 22.10 061.56 22.05 062.56 22.04 063.56 22.07 064.56 22.20 065.56 21.67 066.56 21.23 067.56 20.80 068.56 20.54 069.56 20.14 070.56 19.84 071.56 19.45 072.56 19.20 073.56 18.90 074.56 18.56 075.56 18.38 076.56 18.18 077.56 17.75 078.56 17.69 079.56 17.42 080.56 17.13 081.56 17.02 082.56 16.70 083.56 16.57 084.56 16.43 085.56 16.27 086.56 15.91 087.56 15.74 088.56 15.56 089.56 15.37 090.56 15.38 091.56 15.18 092.56 14.98
24 Oct 2008 052.83 21.97 053.83 21.92 054.83 22.08 055.83 22.14 056.83 22.13 057.83 22.14 058.83 22.10 059.83 22.17 060.83 22.32 061.83 22.33 062.83 22.38 063.83 21.67 064.83 21.19 065.83 20.74 066.83 20.10 067.83 19.68 068.83 19.40 069.83 18.97 070.83 18.78 071.83 18.50 072.83 18.24 073.83 17.85 074.83 17.56 075.83 17.40 076.83 17.18 077.83 16.91 078.83 16.80 079.83 16.45 080.83 16.27 081.83 16.07 082.83 16.04 083.83 15.80 084.83 15.53 085.83 15.45 086.83 15.35 087.83 15.04 088.83 14.92 089.83 14.79 090.83 14.65 091.83 14.49 092.83 14.33
25 Oct 2008 053.05 11.21 054.05 11.17 055.05 22.13 056.05 22.14 057.05 22.20 058.05 22.15 059.05 22.15 060.05 22.27 061.05 21.34 062.05 20.37 063.05 19.78 064.05 19.17 065.05 18.74 066.05 18.31 067.05 18.07 068.05 17.62 069.05 17.37 070.05 17.11 071.05 16.78 072.05 16.71 073.05 16.48 074.05 16.24 075.05 15.96 076.05 15.93 077.05 15.57 078.05 15.53 079.05 15.41 080.05 15.23 081.05 15.00 082.05 14.93 083.05 14.82 084.05 14.68 085.05 14.51 086.05 14.32 087.05 14.31 088.05 14.07 089.05 14.02 090.05 13.76 091.05 13.67 092.05 13.58
26 Oct 2008 053.28 10.46 054.28 10.45 055.28 10.43 056.28 10.21 057.28 10.19 058.28 09.96 059.28 09.93 060.28 09.90 061.28 09.67 062.28 09.63 063.28 09.59 064.28 14.23 065.28 14.33 066.28 14.14 067.28 14.27 068.28 14.14 069.28 14.16 070.28 13.95 071.28 13.90 072.28 13.86 073.28 13.85 074.28 13.80 075.28 13.62 076.28 13.55 077.28 13.48 078.28 13.48 079.28 13.36 080.28 13.36 081.28 13.28 082.28 13.15 083.28 13.16 084.28 12.94 085.28 12.87 086.28 12.77 087.28 12.85 088.28 12.69 089.28 12.52 090.28 12.52 091.28 12.50 092.28 12.27
27 Oct 2008 053.49 09.76 054.49 09.77 055.49 09.78 056.49 09.58 057.49 09.58 058.49 09.37 059.49 09.36 060.49 09.35 061.49 09.13 062.49 09.11 063.49 09.09 064.49 09.06 065.49 08.83 066.49 08.80 067.49 08.77 068.49 08.73 069.49 08.48 070.49 10.20 071.49 10.38 072.49 10.52 073.49 10.69 074.49 10.90 075.49 10.91 076.49 11.01 077.49 11.10 078.49 11.04 079.49 11.05 080.49 11.17 081.49 11.21 082.49 11.18 083.49 11.29 084.49 11.15 085.49 11.17 086.49 11.15 087.49 11.10 088.49 11.22 089.49 11.11 090.49 11.17 091.49 11.01 092.49 11.03
28 Oct 2008 053.69 08.83 054.69 08.86 055.69 08.69 056.69 08.71 057.69 08.73 058.69 08.54 059.69 08.55 060.69 08.56 061.69 08.36 062.69 08.36 063.69 08.35 064.69 08.14 065.69 08.13 066.69 08.11 067.69 08.09 068.69 07.87 069.69 07.84 070.69 07.81 071.69 07.78 072.69 07.74 073.69 07.50 074.69 07.65 075.69 07.81 076.69 07.99 077.69 08.22 078.69 08.34 079.69 08.56 080.69 08.70 081.69 08.77 082.69 08.98 083.69 08.94 084.69 09.04 085.69 09.11 086.69 09.13 087.69 09.33 088.69 09.29 089.69 09.22 090.69 09.33 091.69 09.41
29 Oct 2008 053.88 08.12 054.88 07.97 055.88 08.02 056.88 08.06 057.88 07.89 058.88 07.92 059.88 07.95 060.88 07.77 061.88 07.79 062.88 07.80 063.88 07.61 064.88 07.61 065.88 07.62 066.88 07.61 067.88 07.41 068.88 07.40 069.88 07.39 070.88 07.37 071.88 07.15 072.88 07.13 073.88 07.10 074.88 07.07 075.88 07.04 076.88 07.01 077.88 06.77 078.88 06.73 079.88 06.69 080.88 06.65 081.88 06.68 082.88 06.87 083.88 07.02 084.88 07.12 085.88 07.40 086.88 07.43 087.88 07.44 088.88 07.62 089.88 07.78 090.88 07.71 091.88 07.81
30 Oct 2008 054.06 07.13 055.06 07.19 056.06 07.05 057.06 07.11 058.06 07.16 059.06 07.00 060.06 07.04 061.06 07.08 062.06 06.91 063.06 06.94 064.06 06.96 065.06 06.98 066.06 06.79 067.06 06.80 068.06 06.81 069.06 06.81 070.06 06.61 071.06 06.61 072.06 06.60 073.06 06.59 074.06 06.57 075.06 06.56 076.06 06.34 077.06 06.31 078.06 06.29 079.06 06.26 080.06 06.23 081.06 06.19 082.06 06.16 083.06 05.92 084.06 05.87 085.06 05.83 086.06 05.78 087.06 05.75 088.06 05.75 089.06 05.92 090.06 06.07 091.06 06.20 092.06 06.32
31 Oct 2008 054.24 06.29 055.24 06.37 056.24 06.44 057.24 06.31 058.24 06.37 059.24 06.42 060.24 06.27 061.24 06.32 062.24 06.36 063.24 06.40 064.24 06.23 065.24 06.26 066.24 06.28 067.24 06.30 068.24 06.12 069.24 06.13 070.24 06.14 071.24 06.15 072.24 06.15 073.24 05.95 074.24 05.95 075.24 05.94 076.24 05.93 077.24 05.92 078.24 05.90 079.24 05.88 080.24 05.66 081.24 05.63 082.24 05.60 083.24 05.57 084.24 05.54 085.24 05.50 086.24 05.46 087.24 05.42 088.24 05.38 089.24 05.33 090.24 05.08 091.24 05.03 092.24 04.97
01 Nov 2008 054.40 05.56 055.40 05.64 056.40 05.72 057.40 05.59 058.40 05.66 059.40 05.73 060.40 05.79 061.40 05.64 062.40 05.69 063.40 05.73 064.40 05.78 065.40 05.61 066.40 05.65 067.40 05.67 068.40 05.70 069.40 05.72 070.40 05.74 071.40 05.55 072.40 05.56 073.40 05.57 074.40 05.57 075.40 05.58 076.40 05.57 077.40 05.37 078.40 05.36 079.40 05.35 080.40 05.33 081.40 05.31 082.40 05.29 083.40 05.27 084.40 05.24 085.40 05.21 086.40 05.18 087.40 04.95 088.40 04.91 089.40 04.87 090.40 04.83 091.40 04.78 092.40 04.73
02 Nov 2008 054.56 05.00 055.56 05.09 056.56 05.17 057.56 05.25 058.56 05.12 059.56 05.19 060.56 05.26 061.56 05.32 062.56 05.17 063.56 05.22 064.56 05.27 065.56 05.31 066.56 05.35 067.56 05.39 068.56 05.22 069.56 05.25 070.56 05.27 071.56 05.29 072.56 05.31 073.56 05.32 074.56 05.13 075.56 05.14 076.56 05.14 077.56 05.14 078.56 05.14 079.56 05.13 080.56 05.12 081.56 05.11 082.56 05.10 083.56 05.08 084.56 04.86 085.56 04.84 086.56 04.81 087.56 04.78 088.56 04.75 089.56 04.71 090.56 04.68 091.56 04.64 092.56 04.59
03 Nov 2008 054.91 04.53 055.91 04.62 056.91 04.70 057.91 04.78 058.91 04.86 059.91 04.73 060.91 04.80 061.91 04.86 062.91 04.92 063.91 04.97 064.91 04.82 065.91 04.87 066.91 04.91 067.91 04.95 068.91 04.98 069.91 05.01 070.91 05.04 071.91 04.87 072.91 04.89 073.91 04.90 074.91 04.92 075.91 04.93 076.91 04.94 077.91 04.94 078.91 04.94 079.91 04.94 080.91 04.74 081.91 04.73 082.91 04.72 083.91 04.70 084.91 04.69
04 Nov 2008 055.01 04.31 056.01 04.20 057.01 04.28 058.01 04.36 059.01 04.44 060.01 04.51 061.01 04.38 062.01 04.45 063.01 04.51 064.01 04.56 065.01 04.61 066.01 04.66 067.01 04.71 068.01 04.55 069.01 04.59 070.01 04.62 071.01 04.65 072.01 04.68 073.01 04.70 074.01 04.72 075.01 04.74 076.01 04.75 077.01 04.57 078.01 04.57 079.01 04.58 080.01 04.58 081.01 04.58 082.01 04.57 083.01 04.57 084.01 04.56 085.01 04.54
05 Nov 2008 055.11 03.81 056.11 03.90 057.11 03.79 058.11 03.87 059.11 03.94 060.11 04.02 061.11 04.08 062.11 04.15 063.11 04.21 064.11 04.07 065.11 04.12 066.11 04.17 067.11 04.21 068.11 04.26 069.11 04.30 070.11 04.33 071.11 04.36 072.11 04.39 073.11 04.42 074.11 04.24 075.11 04.26 076.11 04.28 077.11 04.29 078.11 04.30 079.11 04.31 080.11 04.31 081.11 04.31 082.11 04.31 083.11 04.30 084.11 04.30
06 Nov 2008 055.22 03.55 056.22 03.64 057.22 03.72 058.22 03.80 059.22 03.87 060.22 03.74 061.22 03.81 062.22 03.87 063.22 03.93 064.22 03.99 065.22 04.04 066.22 04.09 067.22 04.14 068.22 04.18 069.22 04.22 070.22 04.05 071.22 04.09 072.22 04.12 073.22 04.14 074.22 04.17 075.22 04.19 076.22 04.20 077.22 04.22 078.22 04.23 079.22 04.23 080.22 04.24 081.22 04.24 082.22 04.24 083.22 04.24 084.22 04.23 085.22 04.22
07 Nov 2008 055.32 03.54 056.32 03.43 057.32 03.51 058.32 03.58 059.32 03.65 060.32 03.72 061.32 03.79 062.32 03.85 063.32 03.91 064.32 03.96 065.32 04.01 066.32 03.86 067.32 03.90 068.32 03.95 069.32 03.98 070.32 04.02 071.32 04.05 072.32 04.08 073.32 04.10 074.32 04.13 075.32 04.15 076.32 04.16 077.32 04.18 078.32 04.19 079.32 04.20 080.32 04.20 081.32 04.20 082.32 04.20 083.32 04.20 084.32 04.19 085.32 04.18
08 Nov 2008 055.42 03.32 056.42 03.40 057.42 03.47 058.42 03.54 059.42 03.61 060.42 03.68 061.42 03.54 062.42 03.60 063.42 03.65 064.42 03.71 065.42 03.76 066.42 03.80 067.42 03.84 068.42 03.88 069.42 03.92 070.42 03.95 071.42 03.98 072.42 04.01 073.42 04.03 074.42 04.05 075.42 04.07 076.42 04.09 077.42 04.10 078.42 04.11 079.42 04.11 080.42 04.12 081.42 04.12 082.42 04.12 083.42 04.11 084.42 04.10 085.42 04.09
09 Nov 2008 055.52 03.47 056.52 03.54 057.52 03.41 058.52 03.48 059.52 03.54 060.52 03.61 061.52 03.66 062.52 03.72 063.52 03.77 064.52 03.82 065.52 03.87 066.52 03.91 067.52 03.95 068.52 03.98 069.52 04.02 070.52 04.05 071.52 04.07 072.52 04.10 073.52 04.12 074.52 04.14 075.52 04.15 076.52 04.17 077.52 04.18 078.52 04.18 079.52 04.19 080.52 04.19 081.52 04.19 082.52 04.18 083.52 04.17 084.52 04.16 085.52 04.15
10 Nov 2008 055.62 03.38 056.62 03.45 057.62 03.52 058.62 03.58 059.62 03.64 060.62 03.70 061.62 03.75 062.62 03.80 063.62 03.85 064.62 03.89 065.62 03.93 066.62 03.97 067.62 04.01 068.62 04.04 069.62 04.07 070.62 04.10 071.62 04.12 072.62 04.14 073.62 04.16 074.62 04.17 075.62 04.18 076.62 04.19 077.62 04.20 078.62 04.20 079.62 04.20 080.62 04.20 081.62 04.20 082.62 04.19 083.62 04.18 084.62 04.16 085.62 04.14
11 Nov 2008 055.72 03.52 056.72 03.58 057.72 03.64 058.72 03.70 059.72 03.75 060.72 03.80 061.72 03.85 062.72 03.90 063.72 03.94 064.72 03.98 065.72 04.02 066.72 04.05 067.72 04.08 068.72 04.11 069.72 04.13 070.72 04.16 071.72 04.17 072.72 04.19 073.72 04.20 074.72 04.21 075.72 04.22 076.72 04.23 077.72 04.23 078.72 04.23 079.72 04.22 080.72 04.22 081.72 04.20 082.72 04.19 083.72 04.18 084.72 04.16 085.72 04.13
12 Nov 2008 055.82 03.67 056.82 03.72 057.82 03.78 058.82 03.83 059.82 03.88 060.82 03.92 061.82 03.97 062.82 04.01 063.82 04.04 064.82 04.08 065.82 04.11 066.82 04.13 067.82 04.16 068.82 04.18 069.82 04.20 070.82 04.22 071.82 04.23 072.82 04.24 073.82 04.25 074.82 04.25 075.82 04.26 076.82 04.25 077.82 04.25 078.82 04.24 079.82 04.23 080.82 04.22 081.82 04.20 082.82 04.18 083.82 04.16 084.82 04.14 085.82 04.11
13 Nov 2008 068.92 04.25 069.92 04.26 070.92 04.27 071.92 04.28 072.92 04.28 073.92 04.28 074.92 04.28 075.92 04.27
14 Nov 2008 066.02 04.26 067.02 04.28 068.02 04.29 069.02 04.29 070.02 04.30 071.02 04.30 072.02 04.30 073.02 04.30 074.02 04.29 075.02 04.28 076.02 04.27
15 Nov 2008 066.12 04.31 067.12 04.31 068.12 04.31 069.12 04.31 070.12 04.31 071.12 04.30 072.12 04.29 073.12 04.28 074.12 04.26 075.12 04.25 076.12 04.42
16 Nov 2008 066.22 04.31 067.22 04.31 068.22 04.30 069.22 04.29 070.22 04.28 071.22 04.26 072.22 04.24 073.22 04.42 074.22 04.39 075.22 04.37 076.22 04.33
17 Nov 2008 066.32 04.28 067.32 04.26 068.32 04.25 069.32 04.23 070.32 04.40 071.32 04.37 072.32 04.34 073.32 04.31 074.32 04.27 075.32 04.23 076.32 04.19
18 Nov 2008 066.42 04.19 067.42 04.37 068.42 04.34 069.42 04.31 070.42 04.27 071.42 04.23 072.42 04.19 073.42 04.14 074.42 04.09 075.42 04.04 076.42 03.98
19 Nov 2008 066.52 04.26 067.52 04.22 068.52 04.18 069.52 04.13 070.52 04.08 071.52 04.03 072.52 03.98 073.52 03.92 074.52 03.85 075.52 03.99 076.52 03.92
20 Nov 2008 066.62 04.07 067.62 04.01 068.62 03.96 069.62 03.90 070.62 03.84 071.62 03.78 072.62 03.71 073.62 03.84 074.62 03.76 075.62 03.68 076.62 03.59
21 Nov 2008 066.73 03.83 067.73 03.76 068.73 03.70 069.73 03.63 070.73 03.55 071.73 03.67 072.73 03.59 073.73 03.50 074.73 03.41 075.73 03.32 076.73 03.22
22 Nov 2008 066.83 03.55 067.83 03.47 068.83 03.39 069.83 03.31 070.83 03.42 071.83 03.33 072.83 03.23 073.83 03.14 074.83 03.16 075.83 03.25 076.83 03.33
23 Nov 2008 066.93 03.17 067.93 03.09 068.93 02.99 069.93 02.97 070.93 03.06 071.93 03.15 072.93 03.24 073.93 03.32 074.93 03.40 075.93 03.47 076.93 03.54
24 Nov 2008 067.04 03.30 068.04 03.39 069.04 03.28 070.04 03.36 071.04 03.44 072.04 03.52 073.04 03.60 074.04 03.67 075.04 03.73 076.04 03.79
25 Nov 2008 067.14 03.64 068.14 03.72 069.14 03.59 070.14 03.67 071.14 03.74 072.14 03.80 073.14 03.86 074.14 03.92 075.14 03.98 076.14 04.03 077.14 04.08
26 Nov 2008 067.25 03.96 068.25 04.02 069.25 04.09 070.25 03.95 071.25 04.01 072.25 04.06 073.25 04.11 074.25 04.16 075.25 04.20 076.25 04.24 077.25 04.28
27 Nov 2008 067.35 04.26 068.35 04.32 069.35 04.37 070.35 04.42 071.35 04.27 072.35 04.31 073.35 04.35 074.35 04.38 075.35 04.42 076.35 04.45 077.35 04.47
28 Nov 2008 067.46 04.74 068.46 04.79 069.46 04.83 070.46 04.87 071.46 04.90 072.46 04.73 073.46 04.76 074.46 04.79 075.46 04.81 076.46 04.83 077.46 04.84
29 Nov 2008 067.57 05.06 068.57 05.10 069.57 05.13 070.57 05.16 071.57 05.18 072.57 05.20 073.57 05.22 074.57 05.03 075.57 05.04 076.57 05.05 077.57 05.06
30 Nov 2008 067.68 05.57 068.68 05.60 069.68 05.42 070.68 05.44 071.68 05.45 072.68 05.46 073.68 05.47 074.68 05.47 075.68 05.47 076.68 05.27 077.68 05.26
01 Dec 2008 067.79 05.98 068.79 05.99 069.79 06.00 070.79 06.01 071.79 05.81 072.79 05.81 073.79 05.81 074.79 05.81 075.79 05.80 076.79 05.78 077.79 05.77
02 Dec 2008 067.90 06.26 068.90 06.26 069.90 06.27 070.90 06.26 071.90 06.26 072.90 06.25 073.90 06.24 074.90 06.22 075.90 06.20 076.90 06.18
03 Dec 2008 068.02 06.43 069.02 06.42 070.02 06.41 071.02 06.40 072.02 06.39 073.02 06.37 074.02 06.35 075.02 06.32 076.02 06.30 077.02 06.47 078.02 06.43
04 Dec 2008 068.13 06.52 069.13 06.51 070.13 06.49 071.13 06.47 072.13 06.45 073.13 06.42 074.13 06.39 075.13 06.36 076.13 06.53 077.13 06.49 078.13 06.45
05 Dec 2008 068.25 06.77 069.25 06.75 070.25 06.73 071.25 06.70 072.25 06.67 073.25 06.83 074.25 06.79 075.25 06.75 076.25 06.71 077.25 06.67 078.25 06.62
06 Dec 2008 068.37 07.09 069.37 07.26 070.37 07.23 071.37 07.19 072.37 07.15 073.37 07.11 074.37 07.07 075.37 07.22 076.37 07.17 077.37 07.12 078.37 07.06
07 Dec 2008 068.49 07.71 069.49 07.67 070.49 07.63 071.49 07.79 072.49 07.74 073.49 07.69 074.49 07.64 075.49 07.79 076.49 07.73 077.49 07.67 078.49 07.61
08 Dec 2008 068.61 08.30 069.61 08.25 070.61 08.41 071.61 08.36 072.61 08.31 073.61 08.25 074.61 08.20 075.61 08.34 076.61 08.27 077.61 08.21 078.61 08.14
09 Dec 2008 068.74 09.23 069.74 09.18 070.74 09.13 071.74 09.08 072.74 09.02 073.74 09.16 074.74 09.10 075.74 09.04 076.74 08.97 077.74 09.10 078.74 09.03
10 Dec 2008 068.87 09.83 069.87 09.78 070.87 09.93 071.87 09.87 072.87 09.81 073.87 09.75 074.87 09.88 075.87 09.81 076.87 09.74 077.87 09.67 078.87 09.80
11 Dec 2008 069.00 10.75 070.00 10.90 071.00 10.85 072.00 10.79 073.00 10.73 074.00 10.66 075.00 10.80 076.00 10.73 077.00 10.66 078.00 10.59 079.00 10.71
12 Dec 2008 069.13 11.54 070.13 11.49 071.13 11.44 072.13 11.58 073.13 11.53 074.13 11.47 075.13 11.41 076.13 11.34 077.13 11.47 078.13 11.40 079.13 11.33