;;File created using SAA zone 5 
02 Jul 2007 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40
03 Jul 2007 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19
04 Jul 2007 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19
05 Jul 2007 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40
06 Jul 2007 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40
07 Jul 2007 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40
08 Jul 2007 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40
09 Jul 2007 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40
10 Jul 2007 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40
11 Jul 2007 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40
12 Jul 2007 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19
13 Jul 2007 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19
14 Jul 2007 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40
15 Jul 2007 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40
16 Jul 2007 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41
17 Jul 2007 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43
18 Jul 2007 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46 262.94 53.46 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46
19 Jul 2007 246.87 53.29 247.87 53.29 248.87 53.29 249.87 53.29 250.87 53.29 251.87 53.29 252.87 53.29 253.87 53.29 254.87 53.29 255.87 53.29 256.87 53.29 257.87 53.29 258.87 53.29 259.87 53.29 260.87 53.29 261.87 53.29 262.87 53.29 263.87 53.29 264.87 53.29 265.87 53.29 266.87 53.29 267.87 53.29 268.87 53.29 269.87 53.29 270.87 53.29 271.87 53.29 272.87 53.29 273.87 53.29 274.87 53.29 275.87 53.29 276.87 53.29 277.87 53.29 278.87 53.29 279.87 53.29 280.87 53.29 281.87 53.29 282.87 53.29 283.87 53.29 284.87 53.29 285.87 53.29 286.87 53.29 287.87 53.29 288.87 53.29 289.87 53.29 290.87 53.29 291.87 53.29 292.87 53.29 293.87 53.29 294.87 53.29 295.87 53.29 296.87 53.29 297.87 53.29 298.87 53.29 299.87 53.29
20 Jul 2007 247.85 53.14 248.85 53.14 249.85 53.14 250.85 53.14 251.85 53.14 252.85 53.14 253.85 53.14 254.85 53.14 255.85 53.14 256.85 53.14 257.85 53.14 258.85 53.14 259.85 53.14 260.85 53.14 261.85 53.14 262.85 53.14 263.85 53.14 264.85 53.14 265.85 53.14 266.85 53.14 267.85 53.14 268.85 53.14 269.85 53.14 270.85 53.14 271.85 53.14 272.85 53.14 273.85 53.14 274.85 53.14 275.85 53.14 276.85 53.14 277.85 53.14 278.85 53.14 279.85 53.14 280.85 53.14 281.85 53.14 282.85 53.14 283.85 53.14 284.85 53.14 285.85 53.14 286.85 53.14 287.85 53.14 288.85 53.14 289.85 53.14 290.85 53.14 291.85 53.14 292.85 53.14 293.85 53.14 294.85 53.14 295.85 53.14 296.85 53.14 297.85 53.14 298.85 53.14 299.85 53.14 300.85 53.14
21 Jul 2007 245.74 53.00 246.74 53.00 247.74 53.00 248.74 53.00 249.74 53.00 250.74 53.00 251.74 53.00 252.74 53.00 253.74 53.00 254.74 53.00 255.74 53.00 256.74 53.00 257.74 53.00 258.74 53.00 259.74 53.00 260.74 53.00 261.74 53.00 262.74 53.00 263.74 53.00 264.74 53.00 265.74 53.00 266.74 53.00 267.74 53.00 268.74 53.00 269.74 53.00 270.74 53.00 271.74 53.00 272.74 53.00 273.74 53.00 274.74 53.00 275.74 53.00 276.74 53.00 277.74 53.00 278.74 53.00 279.74 53.00 280.74 53.00 281.74 53.00 282.74 53.00 283.74 53.00 284.74 53.00 285.74 53.00 286.74 53.00 287.74 53.00 288.74 53.00 289.74 53.00 290.74 53.00 291.74 53.00 292.74 53.00 293.74 53.00 294.74 53.00 295.74 53.00 296.74 53.00 297.74 53.00 298.74 53.00 299.74 53.00 300.74 53.00 301.74 53.00 302.74 53.00 303.74 53.00 304.74 53.00 305.74 53.00
22 Jul 2007 246.87 52.88 247.87 52.88 248.87 52.88 249.87 52.88 250.87 52.88 251.87 52.88 252.87 52.88 253.87 52.88 254.87 52.88 255.87 52.88 256.87 52.88 257.87 52.88 258.87 52.88 259.87 52.88 260.87 52.88 261.87 52.88 262.87 52.88 263.87 52.88 264.87 52.88 265.87 52.88 266.87 52.88 267.87 52.88 268.87 52.88 269.87 52.88 270.87 52.88 271.87 52.88 272.87 52.88 273.87 52.88 274.87 52.88 275.87 52.88 276.87 52.88 277.87 52.88 278.87 52.88 279.87 52.88 280.87 52.88 281.87 52.88 282.87 52.88 283.87 52.88 284.87 52.88 285.87 52.88 286.87 52.88 287.87 52.88 288.87 52.88 289.87 52.88 290.87 52.88 291.87 52.88 292.87 52.88 293.87 52.88 294.87 52.88 295.87 52.88 296.87 52.88 297.87 52.88 298.87 52.88 299.87 52.88 300.87 52.88 301.87 52.88 302.87 52.88 303.87 52.88 304.87 52.88 305.87 52.88 306.87 52.88
23 Jul 2007 248.08 52.77 249.08 52.77 250.08 52.77 251.08 52.77 252.08 52.77 253.08 52.77 254.08 52.77 255.08 52.77 256.08 52.77 257.08 52.77 258.08 52.77 259.08 52.77 260.08 52.77 261.08 52.77 262.08 52.77 263.08 52.77 264.08 52.77 265.08 52.77 266.08 52.77 267.08 52.77 268.08 52.77 269.08 52.77 270.08 52.77 271.08 52.77 272.08 52.77 273.08 52.77 274.08 52.77 275.08 52.77 276.08 52.77 277.08 52.77 278.08 52.77 279.08 52.77 280.08 52.77 281.08 52.77 282.08 52.77 283.08 52.77 284.08 52.77 285.08 52.77 286.08 52.77 287.08 52.77 288.08 52.77 289.08 52.77 290.08 52.77 291.08 52.77 292.08 52.77 293.08 52.77 294.08 52.77 295.08 52.77 296.08 52.77 297.08 52.77 298.08 52.77 299.08 52.77 300.08 52.77 301.08 52.77 302.08 52.77 303.08 52.77 304.08 52.77 305.08 52.77 306.08 52.77 307.08 52.77 308.08 39.08
24 Jul 2007 249.38 52.68 250.38 52.68 251.38 52.68 252.38 52.68 253.38 52.68 254.38 52.68 255.38 52.68 256.38 52.68 257.38 52.68 258.38 52.68 259.38 52.68 260.38 52.68 261.38 52.68 262.38 52.68 263.38 52.68 264.38 52.68 265.38 52.68 266.38 52.68 267.38 52.68 268.38 52.68 269.38 52.68 270.38 52.68 271.38 52.68 272.38 52.68 273.38 52.68 274.38 52.68 275.38 52.68 276.38 52.68 277.38 52.68 278.38 52.68 279.38 52.68 280.38 52.68 281.38 52.68 282.38 52.68 283.38 52.68 284.38 52.68 285.38 52.68 286.38 52.68 287.38 52.68 288.38 52.68 289.38 52.68 290.38 52.68 291.38 45.28 292.38 44.96 293.38 44.63 294.38 44.30 295.38 43.95 296.38 43.59 297.38 43.23 298.38 42.85 299.38 42.47 300.38 42.07 301.38 41.66 302.38 41.25 303.38 40.82 304.38 40.38 305.38 39.93 306.38 39.46 307.38 38.99 308.38 38.51 309.38 38.01
25 Jul 2007 250.78 52.80 251.78 52.80 252.78 52.80 253.78 52.80 254.78 52.80 255.78 52.80 256.78 52.80 257.78 52.80 258.78 52.80 259.78 52.80 260.78 52.80 261.78 52.80 262.78 52.80 263.78 52.80 264.78 52.80 265.78 52.80 266.78 52.80 267.78 52.80 268.78 52.80 269.78 52.80 270.78 52.80 271.78 52.80 272.78 52.80 273.78 52.80 274.78 52.80 275.78 52.80 276.78 52.80 277.78 52.80 278.78 52.80 279.78 52.80 280.78 52.80 281.78 52.80 282.78 52.80 283.78 52.80 284.78 52.80 285.78 51.74 286.78 49.19 287.78 45.94 288.78 45.65 289.78 45.35 290.78 45.04 291.78 44.72 292.78 44.40 293.78 44.07 294.78 43.74 295.78 43.39 296.78 43.04 297.78 42.68 298.78 42.31 299.78 41.93 300.78 41.55 301.78 41.15 302.78 40.75 303.78 40.34 304.78 39.92 305.78 39.49 306.78 39.05 307.78 38.60 308.78 38.14 309.78 37.68 310.78 37.21
26 Jul 2007 252.30 52.75 253.30 52.75 254.30 52.75 255.30 52.75 256.30 52.75 257.30 52.75 258.30 52.75 259.30 52.75 260.30 52.75 261.30 52.75 262.30 52.75 263.30 52.75 264.30 52.75 265.30 52.75 266.30 52.75 267.30 52.75 268.30 52.75 269.30 52.75 270.30 52.75 271.30 52.75 272.30 52.75 273.30 52.75 274.30 52.75 275.30 52.75 276.30 52.75 277.30 52.75 278.30 52.75 279.30 52.38 280.30 51.68 281.30 50.83 282.30 49.74 283.30 48.21 284.30 46.65 285.30 46.38 286.30 46.10 287.30 45.82 288.30 45.53 289.30 45.24 290.30 44.93 291.30 44.63 292.30 44.32 293.30 44.00 294.30 43.67 295.30 43.34 296.30 43.00 297.30 42.66 298.30 42.30 299.30 41.94 300.30 41.58 301.30 41.21 302.30 40.83 303.30 40.44 304.30 40.04 305.30 39.64 306.30 39.23 307.30 38.82 308.30 38.40 309.30 37.97 310.30 37.53 311.30 37.09 312.30 36.65
27 Jul 2007 253.95 52.91 254.95 52.91 255.95 52.91 256.95 52.91 257.95 52.91 258.95 52.91 259.95 52.91 260.95 52.91 261.95 52.91 262.95 52.91 263.95 52.91 264.95 52.91 265.95 52.91 266.95 52.91 267.95 52.91 268.95 52.91 269.95 52.91 270.95 52.91 271.95 52.91 272.95 52.91 273.95 52.68 274.95 52.19 275.95 51.66 276.95 51.06 277.95 50.39 278.95 49.62 279.95 48.71 280.95 47.59 281.95 47.18 282.95 46.92 283.95 46.65 284.95 46.39 285.95 46.11 286.95 45.83 287.95 45.55 288.95 45.26 289.95 44.97 290.95 44.67 291.95 44.37 292.95 44.06 293.95 43.75 294.95 43.43 295.95 43.10 296.95 42.77 297.95 42.44 298.95 42.09 299.95 41.75 300.95 41.39 301.95 41.03 302.95 40.67 303.95 40.30 304.95 39.92 305.95 39.54 306.95 39.15 307.95 38.76 308.95 38.36 309.95 37.96 310.95 37.55 311.95 37.13 312.95 36.71 313.95 36.29
28 Jul 2007 255.73 52.90 256.73 52.90 257.73 52.90 258.73 52.90 259.73 52.90 260.73 52.90 261.73 52.90 262.73 52.90 263.73 52.90 264.73 52.90 265.73 52.90 266.73 52.90 267.73 52.90 268.73 52.90 269.73 52.90 270.73 52.52 271.73 52.09 272.73 51.63 273.73 51.14 274.73 50.61 275.73 50.03 276.73 49.39 277.73 48.68 278.73 48.06 279.73 47.81 280.73 47.56 281.73 47.31 282.73 47.05 283.73 46.79 284.73 46.53 285.73 46.26 286.73 45.99 287.73 45.71 288.73 45.43 289.73 45.15 290.73 44.86 291.73 44.56 292.73 44.26 293.73 43.96 294.73 43.65 295.73 43.34 296.73 43.03 297.73 42.70 298.73 42.38 299.73 42.05 300.73 41.71 301.73 41.37 302.73 41.02 303.73 40.67 304.73 40.32 305.73 39.96 306.73 39.60 307.73 39.23 308.73 38.85 309.73 38.48 310.73 38.09 311.73 37.71 312.73 37.32 313.73 36.92 314.73 36.53 315.73 36.13
29 Jul 2007 257.67 53.10 258.67 53.10 259.67 53.10 260.67 53.10 261.67 53.10 262.67 53.10 263.67 53.10 264.67 53.10 265.67 53.10 266.67 53.10 267.67 52.79 268.67 52.42 269.67 52.02 270.67 51.61 271.67 51.17 272.67 50.71 273.67 50.22 274.67 49.69 275.67 49.12 276.67 48.80 277.67 48.56 278.67 48.32 279.67 48.08 280.67 47.83 281.67 47.58 282.67 47.33 283.67 47.07 284.67 46.81 285.67 46.55 286.67 46.28 287.67 46.01 288.67 45.74 289.67 45.46 290.67 45.18 291.67 44.90 292.67 44.61 293.67 44.32 294.67 44.02 295.67 43.72 296.67 43.41 297.67 43.11 298.67 42.79 299.67 42.48 300.67 42.16 301.67 41.83 302.67 41.51 303.67 41.17 304.67 40.84 305.67 40.50 306.67 40.15 307.67 39.80 308.67 39.45 309.67 39.10 310.67 38.74 311.67 38.37 312.67 38.01 313.67 37.64 314.67 37.27 315.67 36.89 316.67 36.51 317.67 36.13
30 Jul 2007 259.79 53.32 260.79 53.32 261.79 53.32 262.79 53.32 263.79 53.32 264.79 53.32 265.79 53.04 266.79 52.69 267.79 52.34 268.79 51.97 269.79 51.58 270.79 51.18 271.79 50.75 272.79 50.30 273.79 49.90 274.79 49.67 275.79 49.43 276.79 49.20 277.79 48.96 278.79 48.72 279.79 48.48 280.79 48.24 281.79 47.99 282.79 47.74 283.79 47.49 284.79 47.24 285.79 46.98 286.79 46.72 287.79 46.45 288.79 46.19 289.79 45.92 290.79 45.64 291.79 45.37 292.79 45.09 293.79 44.81 294.79 44.52 295.79 44.23 296.79 43.94 297.79 43.64 298.79 43.34 299.79 43.04 300.79 42.73 301.79 42.42 302.79 42.11 303.79 41.79 304.79 41.47 305.79 41.15 306.79 40.82 307.79 40.49 308.79 40.16 309.79 39.82 310.79 39.48 311.79 39.13 312.79 38.79 313.79 38.44 314.79 38.09 315.79 37.73 316.79 37.37 317.79 37.01 318.79 36.65 319.79 36.29
31 Jul 2007 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.27 266.10 52.95 267.10 52.62 268.10 52.27 269.10 51.91 270.10 51.54 271.10 51.16 272.10 50.88 273.10 50.65 274.10 50.42 275.10 50.20 276.10 49.97 277.10 49.73 278.10 49.50 279.10 49.26 280.10 49.02 281.10 48.78 282.10 48.54 283.10 48.29 284.10 48.05 285.10 47.80 286.10 47.54 287.10 47.29 288.10 47.03 289.10 46.77 290.10 46.51 291.10 46.24 292.10 45.97 293.10 45.70 294.10 45.43 295.10 45.15 296.10 44.87 297.10 44.59 298.10 44.30 299.10 44.01 300.10 43.72 301.10 43.43 302.10 43.13 303.10 42.83 304.10 42.53 305.10 42.22 306.10 41.91 307.10 41.60 308.10 41.28 309.10 40.96 310.10 40.64 311.10 40.32 312.10 39.99 313.10 39.66 314.10 39.33 315.10 38.99 316.10 38.66 317.10 38.32 318.10 37.97 319.10 37.63 320.10 37.28 321.10 36.93 322.10 36.58
01 Aug 2007 264.62 53.75 265.62 53.50 266.62 53.19 267.62 52.87 268.62 52.54 269.62 52.20 270.62 51.97 271.62 51.75 272.62 51.53 273.62 51.30 274.62 51.08 275.62 50.85 276.62 50.62 277.62 50.39 278.62 50.16 279.62 49.92 280.62 49.69 281.62 49.45 282.62 49.21 283.62 48.97 284.62 48.73 285.62 48.48 286.62 48.23 287.62 47.98 288.62 47.73 289.62 47.48 290.62 47.22 291.62 46.96 292.62 46.70 293.62 46.44 294.62 46.17 295.62 45.90 296.62 45.63 297.62 45.36 298.62 45.08 299.62 44.80 300.62 44.52 301.62 44.24 302.62 43.95 303.62 43.66 304.62 43.37 305.62 43.08 306.62 42.78 307.62 42.48 308.62 42.18 309.62 41.87 310.62 41.56 311.62 41.25 312.62 40.94 313.62 40.62 314.62 40.31 315.62 39.98 316.62 39.66 317.62 39.34 318.62 39.01 319.62 38.68 320.62 38.35 321.62 38.01 322.62 37.68 323.62 37.34 324.62 37.00
02 Aug 2007 267.38 53.69 268.38 53.39 269.38 53.16 270.38 52.94 271.38 52.72 272.38 52.50 273.38 52.28 274.38 52.06 275.38 51.83 276.38 51.61 277.38 51.38 278.38 51.15 279.38 50.92 280.38 50.69 281.38 50.46 282.38 50.22 283.38 49.99 284.38 49.75 285.38 49.51 286.38 49.27 287.38 49.03 288.38 48.78 289.38 48.54 290.38 48.29 291.38 48.04 292.38 47.78 293.38 47.53 294.38 47.27 295.38 47.01 296.38 46.75 297.38 46.49 298.38 46.22 299.38 45.96 300.38 45.69 301.38 45.41 302.38 45.14 303.38 44.86 304.38 44.58 305.38 44.30 306.38 44.02 307.38 43.73 308.38 43.44 309.38 43.15 310.38 42.86 311.38 42.56 312.38 42.26 313.38 41.96 314.38 41.66 315.38 41.35 316.38 41.04 317.38 40.73 318.38 40.42 319.38 40.10 320.38 39.79 321.38 39.47 322.38 39.15 323.38 38.82 324.38 38.50 325.38 38.17 326.38 37.84 327.38 37.51
03 Aug 2007 270.39 53.97 271.39 53.76 272.39 53.54 273.39 53.32 274.39 53.10 275.39 52.88 276.39 52.65 277.39 52.43 278.39 52.21 279.39 51.98 280.39 51.75 281.39 51.52 282.39 51.30 283.39 51.06 284.39 50.83 285.39 50.60 286.39 50.36 287.39 50.13 288.39 49.89 289.39 49.65 290.39 49.41 291.39 49.16 292.39 48.92 293.39 48.67 294.39 48.42 295.39 48.17 296.39 47.92 297.39 47.67 298.39 47.41 299.39 47.15 300.39 46.89 301.39 46.63 302.39 46.37 303.39 46.10 304.39 45.83 305.39 45.56 306.39 45.29 307.39 45.01 308.39 44.74 309.39 44.46 310.39 44.17 311.39 43.89 312.39 43.60 313.39 43.31 314.39 43.02 315.39 42.73 316.39 42.44 317.39 42.14 318.39 41.84 319.39 41.54 320.39 41.23 321.39 40.93 322.39 40.62 323.39 40.31 324.39 39.99 325.39 39.68 326.39 39.36 327.39 39.04 328.39 38.72 329.39 38.40
04 Aug 2007 273.69 54.16 274.69 54.15 275.69 53.93 276.69 53.71 277.69 53.49 278.69 53.27 279.69 53.05 280.69 52.83 281.69 52.60 282.69 52.38 283.69 52.15 284.69 51.92 285.69 51.69 286.69 51.47 287.69 51.23 288.69 51.00 289.69 50.77 290.69 50.53 291.69 50.30 292.69 50.06 293.69 49.82 294.69 49.58 295.69 49.34 296.69 49.09 297.69 48.84 298.69 48.60 299.69 48.35 300.69 48.10 301.69 47.84 302.69 47.59 303.69 47.33 304.69 47.07 305.69 46.81 306.69 46.55 307.69 46.28 308.69 46.01 309.69 45.75 310.69 45.47 311.69 45.20 312.69 44.93 313.69 44.65 314.69 44.37 315.69 44.09 316.69 43.80 317.69 43.52 318.69 43.23 319.69 42.94 320.69 42.64 321.69 42.35 322.69 42.05 323.69 41.75 324.69 41.45 325.69 41.15 326.69 40.84 327.69 40.53 328.69 40.23 329.69 39.91 330.69 39.60 331.69 39.29 332.69 38.97 333.69 38.65
05 Aug 2007 277.28 54.17 278.28 54.17 279.28 54.17 280.28 54.07 281.28 53.85 282.28 53.63 283.28 53.41 284.28 53.19 285.28 52.96 286.28 52.74 287.28 52.52 288.28 52.29 289.28 52.06 290.28 51.84 291.28 51.61 292.28 51.38 293.28 51.14 294.28 50.91 295.28 50.68 296.28 50.44 297.28 50.20 298.28 49.97 299.28 49.73 300.28 49.48 301.28 49.24 302.28 48.99 303.28 48.75 304.28 48.50 305.28 48.25 306.28 48.00 307.28 47.74 308.28 47.49 309.28 47.23 310.28 46.97 311.28 46.71 312.28 46.44 313.28 46.18 314.28 45.91 315.28 45.64 316.28 45.37 317.28 45.09 318.28 44.82 319.28 44.54 320.28 44.26 321.28 43.98 322.28 43.69 323.28 43.40 324.28 43.11 325.28 42.82 326.28 42.53 327.28 42.23 328.28 41.94 329.28 41.64 330.28 41.33 331.28 41.03 332.28 40.72 333.28 40.42 334.28 40.11 335.28 39.79 336.28 39.48 337.28 39.16
06 Aug 2007 281.18 54.10 282.18 54.10 283.18 54.10 284.18 54.10 285.18 54.10 286.18 53.89 287.18 53.67 288.18 53.46 289.18 53.24 290.18 53.01 291.18 52.79 292.18 52.57 293.18 52.34 294.18 52.12 295.18 51.89 296.18 51.66 297.18 51.44 298.18 51.21 299.18 50.97 300.18 50.74 301.18 50.51 302.18 50.27 303.18 50.03 304.18 49.79 305.18 49.55 306.18 49.31 307.18 49.07 308.18 48.82 309.18 48.57 310.18 48.32 311.18 48.07 312.18 47.82 313.18 47.56 314.18 47.31 315.18 47.05 316.18 46.79 317.18 46.52 318.18 46.26 319.18 45.99 320.18 45.72 321.18 45.45 322.18 45.18 323.18 44.90 324.18 44.62 325.18 44.34 326.18 44.06 327.18 43.77 328.18 43.49 329.18 43.20 330.18 42.91 331.18 42.61 332.18 42.32 333.18 42.02 334.18 41.72 335.18 41.42 336.18 41.11 337.18 40.81 338.18 40.50 339.18 40.19 340.18 39.87 341.18 39.56
07 Aug 2007 285.39 53.97 286.39 53.97 287.39 53.97 288.39 53.97 289.39 53.97 290.39 53.97 291.39 53.88 292.39 53.59 293.39 53.37 294.39 53.15 295.39 52.93 296.39 52.71 297.39 52.49 298.39 52.27 299.39 52.05 300.39 51.82 301.39 51.60 302.39 51.37 303.39 51.14 304.39 50.91 305.39 50.68 306.39 50.45 307.39 50.21 308.39 49.97 309.39 49.74 310.39 49.50 311.39 49.26 312.39 49.01 313.39 48.77 314.39 48.52 315.39 48.27 316.39 48.02 317.39 47.77 318.39 47.51 319.39 47.25 320.39 47.00 321.39 46.73 322.39 46.47 323.39 46.21 324.39 45.94 325.39 45.67 326.39 45.40 327.39 45.12 328.39 44.84 329.39 44.56 330.39 44.28 331.39 44.00 332.39 43.71 333.39 43.42 334.39 43.13 335.39 42.84 336.39 42.54 337.39 42.24 338.39 41.94 339.39 41.64 340.39 41.34 341.39 41.03 342.39 40.72 343.39 40.41 344.39 40.09 345.39 39.78
08 Aug 2007 289.89 53.60 290.89 53.60 291.89 53.60 292.89 53.60 293.89 53.60 294.89 53.60 295.89 53.60 296.89 53.60 297.89 53.60 298.89 53.46 299.89 53.15 300.89 52.83 301.89 52.50 302.89 52.27 303.89 52.04 304.89 51.82 305.89 51.60 306.89 51.38 307.89 51.15 308.89 50.92 309.89 50.69 310.89 50.46 311.89 50.23 312.89 50.00 313.89 49.76 314.89 49.52 315.89 49.28 316.89 49.04 317.89 48.80 318.89 48.55 319.89 48.31 320.89 48.06 321.89 47.81 322.89 47.55 323.89 47.30 324.89 47.04 325.89 46.78 326.89 46.51 327.89 46.25 328.89 45.98 329.89 45.71 330.89 45.44 331.89 45.16 332.89 44.89 333.89 44.61 334.89 44.32 335.89 44.04 336.89 43.75 337.89 43.46 338.89 43.17 339.89 42.87 340.89 42.57 341.89 42.27 342.89 41.97 343.89 41.66 344.89 41.35 345.89 41.04 346.89 40.73 347.89 40.41 348.89 40.09 349.89 39.77
09 Aug 2007 294.68 53.39 295.68 53.39 296.68 53.39 297.68 53.39 298.68 53.39 299.68 53.39 300.68 53.39 301.68 53.39 302.68 53.39 303.68 53.39 304.68 53.39 305.68 53.27 306.68 52.95 307.68 52.62 308.68 52.27 309.68 51.92 310.68 51.55 311.68 51.22 312.68 51.00 313.68 50.77 314.68 50.54 315.68 50.32 316.68 50.09 317.68 49.85 318.68 49.62 319.68 49.38 320.68 49.15 321.68 48.91 322.68 48.66 323.68 48.42 324.68 48.17 325.68 47.92 326.68 47.67 327.68 47.42 328.68 47.16 329.68 46.90 330.68 46.64 331.68 46.37 332.68 46.11 333.68 45.84 334.68 45.57 335.68 45.29 336.68 45.01 337.68 44.73 338.68 44.45 339.68 44.16 340.68 43.87 341.68 43.58 342.68 43.29 343.68 42.99 344.68 42.69 345.68 42.38 346.68 42.08 347.68 41.77 348.68 41.45 349.68 41.14 350.68 40.82 351.68 40.50 352.68 40.18 353.68 39.85 354.68 39.52
10 Aug 2007 299.70 53.17 300.70 53.17 301.70 53.17 302.70 53.17 303.70 53.17 304.70 53.17 305.70 53.17 306.70 53.17 307.70 53.17 308.70 53.17 309.70 53.17 310.70 53.17 311.70 53.17 312.70 53.00 313.70 52.66 314.70 52.30 315.70 51.93 316.70 51.55 317.70 51.15 318.70 50.73 319.70 50.29 320.70 50.02 321.70 49.79 322.70 49.55 323.70 49.32 324.70 49.08 325.70 48.85 326.70 48.61 327.70 48.36 328.70 48.12 329.70 47.87 330.70 47.62 331.70 47.36 332.70 47.11 333.70 46.85 334.70 46.59 335.70 46.32 336.70 46.05 337.70 45.78 338.70 45.51 339.70 45.23 340.70 44.95 341.70 44.67 342.70 44.38 343.70 44.09 344.70 43.79 345.70 43.50 346.70 43.20 347.70 42.89 348.70 42.59 349.70 42.28 350.70 41.96 351.70 41.65 352.70 41.33 353.70 41.00 354.70 40.68 355.70 40.35 356.70 40.01 357.70 39.68 358.70 39.34 359.70 39.00
11 Aug 2007 304.88 52.95 305.88 52.95 306.88 52.95 307.88 52.95 308.88 52.95 309.88 52.95 310.88 52.95 311.88 52.95 312.88 52.95 313.88 52.95 314.88 52.95 315.88 52.95 316.88 52.95 317.88 52.95 318.88 52.95 319.88 52.65 320.88 52.27 321.88 51.88 322.88 51.47 323.88 51.03 324.88 50.57 325.88 50.08 326.88 49.56 327.88 49.12 328.88 48.88 329.88 48.65 330.88 48.40 331.88 48.16 332.88 47.91 333.88 47.67 334.88 47.41 335.88 47.16 336.88 46.90 337.88 46.64 338.88 46.37 339.88 46.10 340.88 45.83 341.88 45.56 342.88 45.28 343.88 44.99 344.88 44.71 345.88 44.42 346.88 44.12 347.88 43.83 348.88 43.52 349.88 43.22 350.88 42.91 351.88 42.60 352.88 42.28 353.88 41.96 354.88 41.63 355.88 41.31 356.88 40.97 357.88 40.64 358.88 40.30 359.88 39.95 000.88 39.61 001.88 39.26 002.88 38.90 003.88 38.54 004.88 38.18
12 Aug 2007 310.17 52.73 311.17 52.73 312.17 52.73 313.17 52.73 314.17 52.73 315.17 52.73 316.17 52.73 317.17 52.73 318.17 52.73 319.17 52.73 320.17 52.73 321.17 52.73 322.17 52.73 323.17 52.73 324.17 52.73 325.17 52.73 326.17 52.73 327.17 52.40 328.17 51.98 329.17 51.52 330.17 51.03 331.17 50.50 332.17 49.93 333.17 49.30 334.17 48.61 335.17 48.13 336.17 47.89 337.17 47.64 338.17 47.39 339.17 47.13 340.17 46.87 341.17 46.61 342.17 46.34 343.17 46.07 344.17 45.80 345.17 45.52 346.17 45.24 347.17 44.95 348.17 44.66 349.17 44.36 350.17 44.06 351.17 43.76 352.17 43.45 353.17 43.13 354.17 42.81 355.17 42.49 356.17 42.16 357.17 41.83 358.17 41.49 359.17 41.15 000.17 40.81 001.17 40.45 002.17 40.10 003.17 39.74 004.17 39.37 005.17 39.01 006.17 38.63 007.17 38.26 008.17 37.87 009.17 37.49 010.17 37.10
13 Aug 2007 315.46 52.34 316.46 52.34 317.46 52.34 318.46 52.34 319.46 52.34 320.46 52.34 321.46 52.34 322.46 52.34 323.46 52.34 324.46 52.34 325.46 52.34 326.46 52.34 327.46 52.34 328.46 52.34 329.46 52.34 330.46 52.34 331.46 52.34 332.46 52.34 333.46 52.34 334.46 51.95 335.46 51.40 336.46 50.80 337.46 50.13 338.46 49.35 339.46 48.45 340.46 47.48 341.46 47.22 342.46 46.96 343.46 46.70 344.46 46.43 345.46 46.16 346.46 45.88 347.46 45.60 348.46 45.32 349.46 45.03 350.46 44.73 351.46 44.43 352.46 44.12 353.46 43.81 354.46 43.49 355.46 43.17 356.46 42.84 357.46 42.51 358.46 42.17 359.46 41.83 000.46 41.48 001.46 41.12 002.46 40.76 003.46 40.40 004.46 40.02 005.46 39.65 006.46 39.26 007.46 38.87 008.46 38.48 009.46 38.08 010.46 37.68 011.46 37.27 012.46 36.86 013.46 36.44 014.46 36.02 015.46 35.60
14 Aug 2007 320.68 52.18 321.68 52.18 322.68 52.18 323.68 52.18 324.68 52.18 325.68 52.18 326.68 52.18 327.68 52.18 328.68 52.18 329.68 52.18 330.68 52.18 331.68 52.18 332.68 52.18 333.68 52.18 334.68 52.18 335.68 52.18 336.68 52.18 337.68 52.18 338.68 52.18 339.68 52.18 340.68 52.09 341.68 51.38 342.68 50.54 343.68 49.47 344.68 47.99 345.68 46.73 346.68 46.46 347.68 46.19 348.68 45.91 349.68 45.62 350.68 45.33 351.68 45.03 352.68 44.73 353.68 44.42 354.68 44.11 355.68 43.79 356.68 43.46 357.68 43.12 358.68 42.78 359.68 42.44 000.68 42.08 001.68 41.72 002.68 41.35 003.68 40.98 004.68 40.60 005.68 40.21 006.68 39.82 007.68 39.41 008.68 39.01 009.68 38.59 010.68 38.17 011.68 37.74 012.68 37.31 013.68 36.87 014.68 36.43 015.68 35.98 016.68 35.52 017.68 35.06 018.68 34.60 019.68 34.14 020.68 33.67
15 Aug 2007 325.74 52.03 326.74 52.03 327.74 52.03 328.74 52.03 329.74 52.03 330.74 52.03 331.74 52.03 332.74 52.03 333.74 52.03 334.74 52.03 335.74 52.03 336.74 52.03 337.74 52.03 338.74 52.03 339.74 52.03 340.74 52.03 341.74 52.03 342.74 52.03 343.74 52.03 344.74 52.03 345.74 52.03 346.74 52.03 347.74 51.82 348.74 50.16 349.74 46.19 350.74 45.90 351.74 45.61 352.74 45.31 353.74 45.00 354.74 44.69 355.74 44.37 356.74 44.04 357.74 43.71 358.74 43.37 359.74 43.02 000.74 42.66 001.74 42.29 002.74 41.92 003.74 41.53 004.74 41.14 005.74 40.74 006.74 40.33 007.74 39.92 008.74 39.49 009.74 39.06 010.74 38.62 011.74 38.17 012.74 37.71 013.74 37.24 014.74 36.77 015.74 36.29 016.74 35.80 017.74 35.31 018.74 34.81 019.74 34.31 020.74 33.80 021.74 33.29 022.74 32.78 023.74 32.26 024.74 31.94 025.74 31.62
16 Aug 2007 330.58 51.90 331.58 51.90 332.58 51.90 333.58 51.90 334.58 51.90 335.58 51.90 336.58 51.90 337.58 51.90 338.58 51.90 339.58 51.90 340.58 51.90 341.58 51.90 342.58 51.90 343.58 51.90 344.58 51.90 345.58 51.90 346.58 51.90 347.58 51.90 348.58 51.90 349.58 51.90 350.58 51.90 351.58 51.90 352.58 51.90 353.58 45.59 354.58 45.28 355.58 44.96 356.58 44.64 357.58 44.30 358.58 43.96 359.58 43.61 000.58 43.24 001.58 42.87 002.58 42.49 003.58 42.10 004.58 41.70 005.58 41.29 006.58 40.86 007.58 40.43 008.58 39.99 009.58 39.53 010.58 39.07 011.58 38.59 012.58 38.10 013.58 37.61 014.58 37.10 015.58 36.58 016.58 36.06 017.58 35.52 018.58 34.98 019.58 34.43 020.58 33.87 021.58 33.31 022.58 32.74 023.58 32.17 024.58 32.00 027.58 51.90
17 Aug 2007 335.15 51.79 336.15 51.79 337.15 51.79 338.15 51.79 339.15 51.79 340.15 51.79 341.15 51.79 342.15 51.79 343.15 51.79 344.15 51.79 345.15 51.79 346.15 51.79 347.15 51.79 348.15 51.79 349.15 51.79 350.15 51.79 351.15 51.79 352.15 51.79 353.15 51.79 354.15 51.79 355.15 51.79 356.15 51.79 357.15 51.79 358.15 51.79 359.15 51.79 000.15 51.79 001.15 51.79 002.15 51.79 003.15 51.79 004.15 51.79 005.15 51.79 006.15 51.79 007.15 51.79 008.15 51.79 009.15 40.05 010.15 39.56 011.15 39.05 012.15 38.53 013.15 38.00 014.15 37.45 015.15 36.89 016.15 36.32 017.15 35.74 018.15 35.14 019.15 34.53 020.15 33.91 021.15 33.29 022.15 32.65 023.15 32.21 024.15 31.77 025.15 31.52
18 Aug 2007 339.43 51.69 340.43 51.69 341.43 51.69 342.43 51.69 343.43 51.69 344.43 51.69 345.43 51.69 346.43 51.69 347.43 51.69 348.43 51.69 349.43 51.69 350.43 51.69 351.43 51.69 352.43 51.69 353.43 51.69 354.43 51.69 355.43 51.69 356.43 51.69 357.43 51.69 358.43 51.69 359.43 51.69 000.43 51.69 001.43 51.69 002.43 51.69 003.43 51.69 004.43 51.69 005.43 51.69 006.43 51.69 007.43 51.69 008.43 51.69 009.43 51.69 010.43 51.69 011.43 51.69 012.43 51.69 013.43 51.69 014.43 51.69 015.43 51.69 016.43 51.69 017.43 51.69 018.43 51.69 019.43 51.69 020.43 43.84 021.43 43.17 022.43 42.49 023.43 41.80 024.43 41.10 025.43 40.39 026.43 39.88 027.43 39.57 028.43 39.46 029.43 39.16 030.43 39.06 031.43 38.77 035.43 03.56 036.43 03.77 037.43 03.97
19 Aug 2007 343.40 51.61 344.40 51.61 345.40 51.61 346.40 51.61 347.40 51.61 348.40 51.61 349.40 51.61 350.40 51.61 351.40 51.61 352.40 51.61 353.40 51.61 354.40 51.61 355.40 51.61 356.40 51.61 357.40 51.61 358.40 51.61 359.40 51.61 000.40 51.61 001.40 51.61 002.40 51.61 003.40 51.61 004.40 51.61 005.40 51.61 006.40 51.61 007.40 51.61 008.40 51.61 009.40 51.61 010.40 51.61 011.40 51.61 012.40 51.61 013.40 51.61 014.40 51.61 015.40 51.61 016.40 51.61 017.40 51.61 018.40 51.61 019.40 51.61 020.40 51.61 021.40 51.61 022.40 51.61 023.40 51.61 024.40 51.61 025.40 51.61 026.40 51.61 027.40 51.61 028.40 51.61 029.40 51.61 030.40 51.61 031.40 51.61 032.40 51.61 033.40 51.61 034.40 51.61 035.40 51.61 036.40 51.61 037.40 51.61 038.40 51.61 039.40 51.61 040.40 51.61 041.40 51.61 042.40 51.61 043.40 51.61
20 Aug 2007 347.05 51.55 348.05 51.55 349.05 51.55 350.05 51.55 351.05 51.55 352.05 51.55 353.05 51.55 354.05 51.55 355.05 51.55 356.05 51.55 357.05 51.55 358.05 51.55 359.05 51.55 000.05 51.55 001.05 51.55 002.05 51.55 003.05 51.55 004.05 51.55 005.05 51.55 006.05 51.55 007.05 51.55 008.05 51.55 009.05 51.55 010.05 51.55 011.05 51.55 012.05 51.55 013.05 51.55 014.05 51.55 015.05 51.55 016.05 51.55 017.05 51.55 018.05 51.55 019.05 51.55 020.05 51.55 021.05 51.55 022.05 51.55 023.05 51.55 024.05 51.55 025.05 51.55 026.05 51.55 027.05 51.55 028.05 51.55 029.05 51.55 030.05 51.55 031.05 51.55 032.05 51.55 033.05 51.55 034.05 51.55 035.05 51.55 036.05 51.55 037.05 51.55 038.05 51.55 039.05 51.55 040.05 51.55 041.05 51.55 042.05 51.55 043.05 51.55 044.05 51.55 045.05 51.55 046.05 51.55 047.05 51.55
21 Aug 2007 350.41 51.50 351.41 51.50 352.41 51.50 353.41 51.50 354.41 51.50 355.41 51.50 356.41 51.50 357.41 51.50 358.41 51.50 359.41 51.50 000.41 51.50 001.41 51.50 002.41 51.50 003.41 51.50 004.41 51.50 005.41 51.50 006.41 51.50 007.41 51.50 008.41 51.50 009.41 51.50 010.41 51.50 011.41 51.50 012.41 51.50 013.41 51.50 014.41 51.50 015.41 51.50 016.41 51.50 017.41 51.50 018.41 51.50 019.41 51.50 020.41 51.50 021.41 51.50 022.41 51.50 023.41 51.50 024.41 51.50 025.41 51.50 026.41 51.50 027.41 51.50 028.41 51.50 029.41 51.50 030.41 51.50 031.41 51.50 032.41 51.50 033.41 51.50 034.41 51.50 035.41 51.50 036.41 51.50 037.41 51.50 038.41 51.50 039.41 51.50 040.41 51.50 041.41 51.50 042.41 51.50 043.41 51.50 044.41 51.50 045.41 51.50
22 Aug 2007 353.49 51.46 354.49 51.46 355.49 51.46 356.49 51.46 357.49 51.46 358.49 51.46 359.49 51.46 000.49 51.46 001.49 51.46 002.49 51.46 003.49 51.46 004.49 51.46 005.49 51.46 006.49 51.46 007.49 51.46 008.49 51.46 009.49 51.46 010.49 51.46 011.49 51.46 012.49 51.46 013.49 51.46 014.49 51.46 015.49 51.46 016.49 51.46 017.49 51.46 018.49 51.46 019.49 51.46 020.49 51.46 021.49 51.46 022.49 51.46 023.49 51.46 024.49 51.46 025.49 51.46 026.49 51.46 027.49 51.46 028.49 51.46 029.49 51.46 030.49 51.46 031.49 51.46 032.49 51.46 033.49 51.46 034.49 51.46 035.49 51.46 036.49 51.46 037.49 51.46 038.49 51.46 039.49 51.46 040.49 51.46 041.49 51.46 042.49 51.46 043.49 51.46
23 Aug 2007 356.31 51.44 357.31 51.44 358.31 51.44 359.31 51.44 000.31 51.44 001.31 51.44 002.31 51.44 003.31 51.44 004.31 51.44 005.31 51.44 006.31 51.44 007.31 51.44 008.31 51.44 009.31 51.44 010.31 51.44 011.31 51.44 012.31 51.44 013.31 51.44 014.31 51.44 015.31 51.44 016.31 51.44 017.31 51.44 018.31 51.44 019.31 51.44 020.31 51.44 021.31 51.44 022.31 51.44 023.31 51.44 024.31 51.44 025.31 51.44 026.31 51.44 027.31 51.44 028.31 51.44 029.31 51.44 030.31 51.44 031.31 51.44 032.31 51.44 033.31 51.44 034.31 51.44 035.31 51.44 036.31 51.44 037.31 51.44 038.31 51.44 039.31 51.44 040.31 51.44 041.31 51.44 042.31 51.44
24 Aug 2007 358.88 51.62 359.88 51.62 000.88 51.62 001.88 51.62 002.88 51.62 003.88 51.62 004.88 51.62 005.88 51.62 006.88 51.62 007.88 51.62 008.88 51.62 009.88 51.62 010.88 51.62 011.88 51.62 012.88 51.62 013.88 51.62 014.88 51.62 015.88 51.62 016.88 51.62 017.88 51.62 018.88 51.62 019.88 51.62 020.88 51.62 021.88 51.62 022.88 51.62 023.88 51.62 024.88 51.62 025.88 51.62 026.88 51.62 027.88 51.62 028.88 51.62 029.88 51.62 030.88 51.62 031.88 51.62 032.88 51.62 033.88 51.62 034.88 51.62 035.88 51.62 036.88 51.62 037.88 51.62 038.88 51.62 039.88 51.62
25 Aug 2007 001.24 51.60 002.24 51.60 003.24 51.60 004.24 51.60 005.24 51.60 006.24 51.60 007.24 51.60 008.24 51.60 009.24 51.60 010.24 51.60 011.24 51.60 012.24 51.60 013.24 51.60 014.24 51.60 015.24 51.60 016.24 51.60 017.24 51.60 018.24 51.60 019.24 51.60 020.24 51.60 021.24 51.60 022.24 51.60 023.24 51.60 024.24 51.60 025.24 51.60 026.24 51.60 027.24 51.60 028.24 51.60 029.24 51.60 030.24 51.60 031.24 51.60 032.24 51.60 033.24 51.60 034.24 51.60 035.24 51.60 036.24 51.60 037.24 51.60
26 Aug 2007 003.39 51.80 004.39 51.80 005.39 51.80 006.39 51.80 007.39 51.80 008.39 51.80 009.39 51.80 010.39 51.80 011.39 51.80 012.39 51.80 013.39 51.80 014.39 51.80 015.39 51.80 016.39 51.80 017.39 51.80 018.39 51.80 019.39 51.80 020.39 51.80 021.39 51.80 022.39 51.80 023.39 51.80 024.39 51.80 025.39 51.80 026.39 51.80 027.39 51.80 028.39 51.80 029.39 51.80 030.39 51.80 031.39 51.80 032.39 51.80 033.39 51.80 034.39 51.80 035.39 51.80
27 Aug 2007 005.37 51.99 006.37 51.99 007.37 51.99 008.37 51.99 009.37 51.99 010.37 51.99 011.37 51.99 012.37 51.99 013.37 51.99 014.37 51.99 015.37 51.99 016.37 51.99 017.37 51.99 018.37 51.99 019.37 51.99 020.37 51.99 021.37 51.99 022.37 51.99 023.37 51.99 024.37 51.99 025.37 51.99 026.37 51.99 027.37 51.99 028.37 51.99 029.37 51.99 030.37 51.99 031.37 51.99 032.37 51.99
28 Aug 2007 007.19 52.19 008.19 52.19 009.19 52.19 010.19 52.19 011.19 52.19 012.19 52.19 013.19 52.19 014.19 52.19 015.19 52.19 016.19 52.19 017.19 52.19 018.19 52.19 019.19 52.19 020.19 52.19 021.19 52.19 022.19 52.19 023.19 52.19 024.19 52.19 025.19 52.19 026.19 52.19 027.19 52.19 028.19 52.19 029.19 52.19 030.19 52.19
29 Aug 2007 008.86 52.40 009.86 52.40 010.86 52.40 011.86 52.40 012.86 52.40 013.86 52.40 014.86 52.40 015.86 52.40 016.86 52.40 017.86 52.40 018.86 52.40 019.86 52.40 020.86 52.40 021.86 52.40 022.86 52.40 023.86 52.40 024.86 52.40 025.86 52.40 026.86 52.40
30 Aug 2007 010.41 52.60 011.41 52.60 012.41 52.60 013.41 52.60 014.41 52.60 015.41 52.60 016.41 52.60 017.41 52.60 018.41 52.60 019.41 52.60 020.41 52.60 021.41 52.60 022.41 52.60 023.41 52.60 059.41 01.67 060.41 01.70 061.41 01.72 062.41 01.74 063.41 01.76 064.41 01.77 065.41 01.78 066.41 01.79 067.41 01.80 068.41 01.80 069.41 01.80 070.41 01.80
31 Aug 2007 011.84 53.00 012.84 53.00 013.84 53.00 014.84 53.00 015.84 53.00 016.84 53.00 017.84 53.00 018.84 53.00 019.84 53.00 020.84 53.00 050.84 01.86 051.84 01.91 052.84 01.95 053.84 01.98 054.84 02.02 055.84 02.05 056.84 02.08 057.84 02.10 058.84 02.13 059.84 02.15 060.84 02.16 061.84 02.18 062.84 02.19 063.84 02.20 064.84 02.20 065.84 02.20 066.84 02.20 067.84 02.20 068.84 02.19 069.84 02.18 070.84 02.17 071.84 02.16
01 Sep 2007 013.16 53.20 014.16 53.20 015.16 53.20 016.16 53.20 017.16 53.20 044.16 01.88 045.16 01.93 046.16 01.98 047.16 02.03 048.16 02.08 049.16 02.12 050.16 02.16 051.16 02.20 052.16 02.23 053.16 02.26 054.16 02.29 055.16 02.31 056.16 02.34 057.16 02.35 058.16 02.37 059.16 02.38 060.16 02.39 061.16 02.40 062.16 02.41 063.16 02.41 064.16 02.41 065.16 02.40 066.16 02.39 067.16 02.38 068.16 02.37 069.16 02.35 070.16 02.34 071.16 02.31 072.16 02.29 073.16 02.26
02 Sep 2007 014.40 53.60 032.40 01.87 035.40 01.91 036.40 01.98 037.40 02.05 038.40 02.12 039.40 02.18 040.40 02.24 041.40 02.30 042.40 02.35 043.40 02.40 044.40 02.45 045.40 02.49 046.40 02.54 047.40 02.57 048.40 02.61 049.40 02.64 050.40 02.67 051.40 02.70 052.40 02.72 053.40 02.74 054.40 02.76 055.40 02.77 056.40 02.79 057.40 02.80 058.40 02.80 059.40 02.81 060.40 02.81 061.40 02.80 062.40 02.80 063.40 02.79 064.40 02.78 065.40 02.76 066.40 02.75 067.40 02.72 068.40 02.70 069.40 02.67 070.40 02.65 071.40 02.61 072.40 02.58 073.40 02.54 074.40 02.49
03 Sep 2007 027.54 01.94 028.54 02.03 029.54 02.11 030.54 02.19 031.54 02.07 032.54 02.14 033.54 02.21 034.54 02.28 035.54 02.35 036.54 02.41 037.54 02.47 038.54 02.52 039.54 02.57 040.54 02.62 041.54 02.67 042.54 02.71 043.54 02.75 044.54 02.79 045.54 02.82 046.54 02.85 047.54 02.88 048.54 02.91 049.54 02.93 050.54 02.95 051.54 02.96 052.54 02.98 053.54 02.99 054.54 02.99 055.54 03.00 056.54 03.00 057.54 03.00 058.54 03.00 059.54 02.99 060.54 02.98 061.54 02.97 062.54 02.95 063.54 02.93 064.54 02.91 065.54 02.88 066.54 02.85 067.54 02.82 068.54 02.79 069.54 02.75 070.54 02.71 071.54 02.67 072.54 02.62 073.54 02.77 074.54 02.71 075.54 02.66
04 Sep 2007 021.78 02.12 022.78 02.21 023.78 02.30 024.78 02.39 025.78 02.48 026.78 02.56 027.78 02.64 028.78 02.52 029.78 02.59 030.78 02.66 031.78 02.72 032.78 02.79 033.78 02.85 034.78 02.90 035.78 02.95 036.78 03.00 037.78 03.05 038.78 03.09 039.78 03.14 040.78 03.17 041.78 03.21 042.78 03.24 043.78 03.27 044.78 03.29 045.78 03.32 046.78 03.34 047.78 03.35 048.78 03.37 049.78 03.38 050.78 03.39 051.78 03.39 052.78 03.39 053.78 03.39 054.78 03.39 055.78 03.38 056.78 03.37 057.78 03.36 058.78 03.35 059.78 03.33 060.78 03.31 061.78 03.28 062.78 03.25 063.78 03.22 064.78 03.19 065.78 03.15 066.78 03.11 067.78 03.07 068.78 03.02 069.78 02.97 070.78 03.12 071.78 03.06 072.78 03.00
05 Sep 2007 020.78 02.75 021.78 02.84 022.78 02.92 023.78 03.00 024.78 03.08 025.78 03.15 026.78 03.03 027.78 03.09 028.78 03.16 029.78 03.22 030.78 03.28 031.78 03.33 032.78 03.38 033.78 03.43 034.78 03.47 035.78 03.52 036.78 03.55 037.78 03.59 038.78 03.62 039.78 03.65 040.78 03.68 041.78 03.70 042.78 03.72 043.78 03.74 044.78 03.76 045.78 03.77 046.78 03.78 047.78 03.78 048.78 03.79 049.78 03.79 050.78 03.78 051.78 03.78 052.78 03.77 053.78 03.76 054.78 03.74 055.78 03.73 056.78 03.71 057.78 03.68 058.78 03.66 059.78 03.63 060.78 03.59 061.78 03.56 062.78 03.52 063.78 03.48 064.78 03.43 065.78 03.39 066.78 03.33 067.78 03.28 068.78 03.42 069.78 03.36 070.78 03.30 071.78 03.23 072.78 03.16 073.78 03.08
06 Sep 2007 021.72 03.32 022.72 03.40 023.72 03.46 024.72 03.53 025.72 03.39 026.72 03.45 027.72 03.51 028.72 03.56 029.72 03.61 030.72 03.66 031.72 03.70 032.72 03.74 033.72 03.78 034.72 03.81 035.72 03.84 036.72 03.87 037.72 03.89 038.72 03.91 039.72 03.93 040.72 03.95 041.72 03.96 042.72 03.97 043.72 03.98 044.72 03.98 045.72 03.98 046.72 03.98 047.72 03.98 048.72 03.97 049.72 03.96 050.72 03.95 051.72 03.93 052.72 03.91 053.72 03.89 054.72 03.86 055.72 03.83 056.72 03.80 057.72 03.77 058.72 03.73 059.72 03.69 060.72 03.65 061.72 03.60 062.72 03.55 063.72 03.50 064.72 03.44 065.72 03.38 066.72 03.32 067.72 03.45 068.72 03.38 069.72 03.31 070.72 03.23 071.72 03.15 072.72 03.07 073.72 02.98 074.72 02.91
07 Sep 2007 022.60 03.84 023.60 03.89 024.60 03.75 025.60 03.80 026.60 03.85 027.60 03.89 028.60 03.93 029.60 03.97 030.60 04.00 031.60 04.04 032.60 04.07 033.60 04.09 034.60 04.11 035.60 04.13 036.60 04.15 037.60 04.16 038.60 04.18 039.60 04.18 040.60 04.19 041.60 04.19 042.60 04.19 043.60 04.19 044.60 04.18 045.60 04.17 046.60 04.16 047.60 04.14 048.60 04.12 049.60 04.10 050.60 04.08 051.60 04.05 052.60 04.02 053.60 03.99 054.60 03.95 055.60 03.91 056.60 03.87 057.60 03.82 058.60 03.77 059.60 03.72 060.60 03.67 061.60 03.61 062.60 03.55 063.60 03.48 064.60 03.42 065.60 03.35 066.60 03.47 067.60 03.39 068.60 03.31 069.60 03.23 070.60 03.14 071.60 03.16 072.60 03.26 073.60 03.35 074.60 03.24 075.60 03.33
08 Sep 2007 025.81 03.99 026.81 04.02 027.81 04.06 028.81 04.08 029.81 04.11 030.81 04.13 031.81 04.15 032.81 04.17 033.81 04.18 034.81 04.19 035.81 04.20 036.81 04.21 037.81 04.21 038.81 04.21 039.81 04.20 040.81 04.20 041.81 04.19 042.81 04.17 043.81 04.16 044.81 04.14 045.81 04.12 046.81 04.09 047.81 04.07 048.81 04.04 049.81 04.00 050.81 03.97 051.81 03.93 052.81 03.89 053.81 03.84 054.81 03.79 055.81 03.74 056.81 03.69 057.81 03.63 058.81 03.57 059.81 03.51 060.81 03.44 061.81 03.37 062.81 03.30 063.81 03.22 064.81 03.14 065.81 03.26 066.81 03.17 067.81 03.16 068.81 03.26 069.81 03.35 070.81 03.44 071.81 03.53 072.81 03.61 073.81 03.50
09 Sep 2007 026.60 04.16 027.60 04.18 028.60 04.20 029.60 04.21 030.60 04.23 031.60 04.23 032.60 04.24 033.60 04.24 034.60 04.24 035.60 04.24 036.60 04.24 037.60 04.23 038.60 04.21 039.60 04.20 040.60 04.18 041.60 04.16 042.60 04.14 043.60 04.11 044.60 04.08 045.60 04.05 046.60 04.02 047.60 03.98 048.60 03.94 049.60 03.90 050.60 03.85 051.60 03.80 052.60 03.75 053.60 03.69 054.60 03.63 055.60 03.57 056.60 03.51 057.60 03.44 058.60 03.37 059.60 03.30 060.60 03.22 061.60 03.14 062.60 03.20 063.60 03.31 064.60 03.42 065.60 03.52 066.60 03.42 067.60 03.51 068.60 03.60 069.60 03.68 070.60 03.76 071.60 03.84 072.60 03.91 073.60 03.78 074.60 03.84
10 Sep 2007 027.34 04.29 028.34 04.30 029.34 04.30 030.34 04.30 031.34 04.30 032.34 04.30 033.34 04.29 034.34 04.28 035.34 04.27 036.34 04.25 037.34 04.23 038.34 04.21 039.34 04.18 040.34 04.16 041.34 04.13 042.34 04.09 043.34 04.06 044.34 04.02 045.34 03.98 046.34 03.93 047.34 03.88 048.34 03.83 049.34 03.78 050.34 03.72 051.34 03.66 052.34 03.60 053.34 03.54 054.34 03.47 055.34 03.40 056.34 03.32 057.34 03.25 058.34 03.35 059.34 03.47 060.34 03.58 061.34 03.49 062.34 03.59 063.34 03.69 064.34 03.78 065.34 03.87 066.34 03.76 067.34 03.84 068.34 03.92 069.34 03.99 070.34 04.06 071.34 04.12 072.34 04.18 073.34 04.04 074.34 04.09 075.34 04.14
11 Sep 2007 029.72 04.37 030.72 04.36 031.72 04.35 032.72 04.33 033.72 04.31 034.72 04.29 035.72 04.27 036.72 04.24 037.72 04.21 038.72 04.17 039.72 04.14 040.72 04.10 041.72 04.06 042.72 04.01 043.72 03.96 044.72 03.91 045.72 03.86 046.72 03.80 047.72 03.75 048.72 03.68 049.72 03.62 050.72 03.55 051.72 03.48 052.72 03.41 053.72 03.46 054.72 03.59 055.72 03.71 056.72 03.63 057.72 03.74 058.72 03.85 059.72 03.95 060.72 04.05 061.72 03.94 062.72 04.03 063.72 04.11 064.72 04.19 065.72 04.26 066.72 04.13 067.72 04.20 068.72 04.26 069.72 04.32 070.72 04.38 071.72 04.43 072.72 04.47 073.72 04.32 074.72 04.36
12 Sep 2007 030.38 04.61 031.38 04.58 032.38 04.56 033.38 04.53 034.38 04.50 035.38 04.46 036.38 04.42 037.38 04.38 038.38 04.34 039.38 04.29 040.38 04.25 041.38 04.20 042.38 04.14 043.38 04.08 044.38 04.03 045.38 03.96 046.38 03.90 047.38 03.83 048.38 03.82 049.38 03.97 050.38 03.91 051.38 04.04 052.38 04.17 053.38 04.10 054.38 04.21 055.38 04.33 056.38 04.43 057.38 04.33 058.38 04.43 059.38 04.52 060.38 04.61 061.38 04.69 062.38 04.56 063.38 04.64 064.38 04.70 065.38 04.77 066.38 04.83 067.38 04.68 068.38 04.73 069.38 04.78 070.38 04.82 071.38 04.86 072.38 04.90 073.38 04.93 074.38 04.76 075.38 04.79
13 Sep 2007 031.01 04.66 032.01 04.63 033.01 04.59 034.01 04.55 035.01 04.51 036.01 04.46 037.01 04.41 038.01 04.36 039.01 04.30 040.01 04.25 041.01 04.19 042.01 04.13 043.01 04.06 044.01 04.13 045.01 04.30 046.01 04.25 047.01 04.41 048.01 04.35 049.01 04.49 050.01 04.62 051.01 04.54 052.01 04.66 053.01 04.77 054.01 04.88 055.01 04.78 056.01 04.87 057.01 04.96 058.01 05.05 059.01 04.93 060.01 05.00 061.01 05.07 062.01 05.14 063.01 05.00 064.01 05.06 065.01 05.11 066.01 05.16 067.01 05.20 068.01 05.04 069.01 05.08 070.01 05.11 071.01 05.14 072.01 05.17 073.01 05.19 074.01 05.21 075.01 05.03 076.01 05.04
14 Sep 2007 032.82 04.64 033.82 04.59 034.82 04.54 035.82 04.49 036.82 04.43 037.82 04.40 038.82 04.41 039.82 04.41 040.82 04.60 041.82 04.78 042.82 04.75 043.82 04.92 044.82 04.87 045.82 05.02 046.82 04.96 047.82 05.09 048.82 05.22 049.82 05.14 050.82 05.25 051.82 05.36 052.82 05.26 053.82 05.35 054.82 05.44 055.82 05.32 056.82 05.40 057.82 05.47 058.82 05.54 059.82 05.40 060.82 05.46 061.82 05.52 062.82 05.57 063.82 05.41 064.82 05.45 065.82 05.49 066.82 05.52 067.82 05.55 068.82 05.58 069.82 05.40 070.82 05.42 071.82 05.43 072.82 05.44 073.82 05.45 074.82 05.46 075.82 05.26
15 Sep 2007 033.39 04.75 034.39 05.00 035.39 05.04 036.39 05.07 037.39 05.28 038.39 05.29 039.39 05.48 040.39 05.46 041.39 05.63 042.39 05.60 043.39 05.75 044.39 05.70 045.39 05.84 046.39 05.77 047.39 05.89 048.39 05.81 049.39 05.91 050.39 06.02 051.39 05.91 052.39 06.00 053.39 06.09 054.39 05.96 055.39 06.04 056.39 06.10 057.39 05.97 058.39 06.02 059.39 06.08 060.39 06.12 061.39 05.97 062.39 06.01 063.39 06.04 064.39 06.07 065.39 05.90 066.39 05.92 067.39 05.94 068.39 05.96 069.39 05.97 070.39 05.98 071.39 05.78 072.39 05.78 073.39 05.78 074.39 05.78 075.39 05.77 076.39 05.76
16 Sep 2007 033.94 06.18 034.94 06.21 035.94 06.23 036.94 06.25 037.94 06.44 038.94 06.43 039.94 06.61 040.94 06.57 041.94 06.53 042.94 06.67 043.94 06.61 044.94 06.74 045.94 06.66 046.94 06.78 047.94 06.68 048.94 06.78 049.94 06.87 050.94 06.76 051.94 06.84 052.94 06.71 053.94 06.78 054.94 06.84 055.94 06.70 056.94 06.75 057.94 06.80 058.94 06.64 059.94 06.68 060.94 06.71 061.94 06.74 062.94 06.56 063.94 06.58 064.94 06.60 065.94 06.61 066.94 06.62 067.94 06.43 068.94 06.43 069.94 06.43 070.94 06.42 071.94 06.41 072.94 06.20 073.94 06.19 074.94 06.17 075.94 06.15 076.94 06.13
17 Sep 2007 035.36 07.45 036.36 07.46 037.36 07.65 038.36 07.64 039.36 07.61 040.36 07.77 041.36 07.72 042.36 07.66 043.36 07.79 044.36 07.71 045.36 07.82 046.36 07.72 047.36 07.82 048.36 07.71 049.36 07.79 050.36 07.67 051.36 07.74 052.36 07.60 053.36 07.66 054.36 07.71 055.36 07.56 056.36 07.60 057.36 07.64 058.36 07.47 059.36 07.50 060.36 07.52 061.36 07.34 062.36 07.36 063.36 07.37 064.36 07.37 065.36 07.18 066.36 07.18 067.36 07.17 068.36 07.16 069.36 06.95 070.36 06.94 071.36 06.92 072.36 06.90 073.36 06.88 074.36 06.85 075.36 06.62 076.36 06.59
18 Sep 2007 035.85 08.81 036.85 08.80 037.85 08.78 038.85 08.74 039.85 08.70 040.85 08.84 041.85 08.77 042.85 08.69 043.85 08.80 044.85 08.71 045.85 08.60 046.85 08.69 047.85 08.57 048.85 08.64 049.85 08.51 050.85 08.56 051.85 08.42 052.85 08.47 053.85 08.51 054.85 08.34 055.85 08.38 056.85 08.20 057.85 08.22 058.85 08.24 059.85 08.05 060.85 08.06 061.85 08.07 062.85 08.07 063.85 07.87 064.85 07.86 065.85 07.85 066.85 07.84 067.85 07.62 068.85 07.60 069.85 07.58 070.85 07.55 071.85 07.32 072.85 07.29 073.85 07.25 074.85 07.21 075.85 07.17 076.85 07.13
19 Sep 2007 036.33 10.37 037.33 10.34 038.33 10.30 039.33 10.25 040.33 10.19 041.33 10.11 042.33 10.02 043.33 10.13 044.33 10.02 045.33 09.91 046.33 09.98 047.33 09.85 048.33 09.71 049.33 09.77 050.33 09.62 051.33 09.66 052.33 09.50 053.33 09.53 054.33 09.36 055.33 09.38 056.33 09.39 057.33 09.20 058.33 09.21 059.33 09.01 060.33 09.01 061.33 09.01 062.33 08.80 063.33 08.79 064.33 08.77 065.33 08.75 066.33 08.53 067.33 08.50 068.33 08.47 069.33 08.44 070.33 08.20 071.33 08.17 072.33 08.13 073.33 08.08 074.33 07.84 075.33 07.79 076.33 07.74 077.33 07.68
20 Sep 2007 036.79 11.97 037.79 11.93 038.79 11.87 039.79 11.80 040.79 11.71 041.79 11.62 042.79 11.51 043.79 11.39 044.79 11.27 045.79 11.34 046.79 11.20 047.79 11.05 048.79 11.09 049.79 10.93 050.79 10.76 051.79 10.79 052.79 10.61 053.79 10.63 054.79 10.44 055.79 10.44 056.79 10.24 057.79 10.24 058.79 10.23 059.79 10.02 060.79 10.01 061.79 09.99 062.79 09.76 063.79 09.74 064.79 09.71 065.79 09.48 066.79 09.44 067.79 09.40 068.79 09.16 069.79 09.12 070.79 09.07 071.79 09.02 072.79 08.77 073.79 08.72 074.79 08.66 075.79 08.60 076.79 08.54 077.79 08.27
21 Sep 2007 037.82 13.75 038.82 13.48 039.82 13.39 040.82 13.29 041.82 13.18 042.82 13.06 043.82 12.93 044.82 12.79 045.82 12.84 046.82 12.68 047.82 12.52 048.82 12.35 049.82 12.37 050.82 12.19 051.82 12.00 052.82 12.01 053.82 11.81 054.82 11.81 055.82 11.60 056.82 11.59 057.82 11.37 058.82 11.35 059.82 11.13 060.82 11.10 061.82 11.07 062.82 10.84 063.82 10.80 064.82 10.76 065.82 10.51 066.82 10.47 067.82 10.42 068.82 10.17 069.82 10.11 070.82 10.06 071.82 09.80 072.82 09.74 073.82 09.67 074.82 09.61 075.82 09.34 076.82 09.27 077.82 09.19
22 Sep 2007 038.25 15.49 039.25 15.40 040.25 15.29 041.25 15.17 042.25 14.84 043.25 14.70 044.25 14.55 045.25 14.39 046.25 14.22 047.25 14.25 048.25 14.07 049.25 13.88 050.25 13.68 051.25 13.68 052.25 13.48 053.25 13.27 054.25 13.26 055.25 13.04 056.25 13.01 057.25 12.79 058.25 12.76 059.25 12.52 060.25 12.49 061.25 12.24 062.25 12.20 063.25 11.95 064.25 11.90 065.25 11.85 066.25 11.60 067.25 11.54 068.25 11.48 069.25 11.21 070.25 11.15 071.25 11.08 072.25 10.81 073.25 10.74 074.25 10.67 075.25 10.39 076.25 10.31 077.25 10.23 078.25 10.15
23 Sep 2007 038.65 17.81 039.65 17.49 040.65 17.36 041.65 17.22 042.65 16.87 043.65 16.71 044.65 16.54 045.65 16.36 046.65 16.17 047.65 15.98 048.65 15.78 049.65 15.57 050.65 15.36 051.65 15.34 052.65 15.12 053.65 14.90 054.65 14.67 055.65 14.63 056.65 14.39 057.65 14.35 058.65 14.11 059.65 14.06 060.65 13.81 061.65 13.75 062.65 13.50 063.65 13.44 064.65 13.18 065.65 13.11 066.65 12.84 067.65 12.77 068.65 12.70 069.65 12.43 070.65 12.35 071.65 12.28 072.65 12.00 073.65 11.91 074.65 11.83 075.65 11.55 076.65 11.46 077.65 11.37 078.65 11.28
24 Sep 2007 039.24 18.24 040.24 18.30 041.24 18.34 042.24 18.37 043.24 18.40 044.24 18.41 045.24 18.42 046.24 18.42 047.24 18.21 048.24 18.00 049.24 17.78 050.24 17.55 051.24 17.32 052.24 17.09 053.24 16.85 054.24 16.60 055.24 16.36 056.24 16.31 057.24 16.06 058.24 15.80 059.24 15.74 060.24 15.48 061.24 15.41 062.24 15.14 063.24 15.07 064.24 14.80 065.24 14.73 066.24 14.45 067.24 14.37 068.24 14.09 069.24 14.01 070.24 13.93 071.24 13.64 072.24 13.55 073.24 13.26 074.24 13.17 075.24 13.08 076.24 12.79 077.24 12.69 078.24 12.59
25 Sep 2007 039.62 18.80 040.62 18.84 041.62 18.86 042.62 18.87 043.62 18.87 044.62 18.86 045.62 19.05 046.62 19.02 047.62 19.00 048.62 18.96 049.62 19.12 050.62 19.08 051.62 19.03 052.62 18.98 053.62 18.73 054.62 18.47 055.62 18.21 056.62 17.94 057.62 17.87 058.62 17.60 059.62 17.33 060.62 17.06 061.62 16.98 062.62 16.70 063.62 16.62 064.62 16.33 065.62 16.25 066.62 15.96 067.62 15.87 068.62 15.58 069.62 15.49 070.62 15.20 071.62 15.10 072.62 14.80 073.62 14.71 074.62 14.61 075.62 14.30 076.62 14.20 077.62 13.90 078.62 13.79
26 Sep 2007 040.22 19.59 041.22 19.60 042.22 19.59 043.22 19.58 044.22 19.75 045.22 19.72 046.22 19.68 047.22 19.84 048.22 19.79 049.22 19.74 050.22 19.88 051.22 19.82 052.22 19.95 053.22 19.88 054.22 19.81 055.22 19.94 056.22 19.86 057.22 19.78 058.22 19.50 059.22 19.42 060.22 19.13 061.22 18.84 062.22 18.55 063.22 18.46 064.22 18.17 065.22 17.88 066.22 17.78 067.22 17.48 068.22 17.38 069.22 17.08 070.22 16.78 071.22 16.68 072.22 16.38 073.22 16.27 074.22 16.16 075.22 15.86 076.22 15.75 077.22 15.44 078.22 15.33 079.22 15.22
27 Sep 2007 040.58 20.70 041.58 20.68 042.58 20.66 043.58 20.62 044.58 20.77 045.58 20.72 046.58 20.67 047.58 20.81 048.58 20.74 049.58 20.67 050.58 20.80 051.58 20.72 052.58 20.84 053.58 20.76 054.58 20.87 055.58 20.78 056.58 20.89 057.58 20.80 058.58 20.91 059.58 21.02 060.58 20.92 061.58 20.62 062.58 20.32 063.58 20.22 064.58 19.92 065.58 19.62 066.58 19.31 067.58 19.21 068.58 18.90 069.58 18.59 070.58 18.49 071.58 18.18 072.58 18.07 073.58 17.76 074.58 17.64 075.58 17.33 076.58 17.22 077.58 16.90 078.58 16.79 079.58 16.47
28 Sep 2007 040.92 21.68 041.92 21.66 042.92 21.82 043.92 21.77 044.92 21.72 045.92 21.86 046.92 21.79 047.92 21.72 048.92 21.84 049.92 21.76 050.92 21.88 051.92 21.79 052.92 21.90 053.92 21.81 054.92 21.92 055.92 21.82 056.92 21.92 057.92 21.83 058.92 21.93 059.92 22.02 060.92 21.92 061.92 21.96 062.92 21.74 063.92 21.52 064.92 21.31 065.92 21.09 066.92 20.88 067.92 20.66 068.92 20.45 069.92 20.23 070.92 20.02 071.92 19.73 072.92 19.59 073.92 19.30 074.92 18.98 075.92 18.87 076.92 18.55 077.92 18.43 078.92 18.11 079.92 18.00
29 Sep 2007 040.63 22.81 041.63 22.72 042.63 22.77 043.63 22.79 044.63 22.79 045.63 22.76 046.63 22.73 047.63 22.88 048.63 22.82 049.63 22.76 050.63 22.89 051.63 22.81 052.63 22.93 053.63 22.85 054.63 22.76 055.63 22.88 056.63 22.78 057.63 22.89 058.63 22.79 059.63 22.90 060.63 23.00 061.63 22.90 062.63 23.00 063.63 22.89 064.63 22.53 065.63 22.31 066.63 22.09 067.63 21.88 068.63 21.66 069.63 21.44 070.63 21.22 071.63 21.01 072.63 20.79 073.63 20.58 074.63 20.36 075.63 20.15 076.63 19.94 077.63 19.72 078.63 19.43 079.63 19.30 080.63 19.00
30 Sep 2007 040.95 23.76 041.95 23.87 042.95 23.80 043.95 23.75 044.95 23.75 045.95 23.73 046.95 23.85 047.95 23.84 048.95 23.76 049.95 23.83 050.95 23.87 051.95 23.88 052.95 23.88 053.95 23.86 054.95 23.83 055.95 23.78 056.95 23.73 057.95 23.88 058.95 23.82 059.95 23.75 060.95 23.88 061.95 23.80 062.95 23.92 063.95 23.84 064.95 11.43 065.95 11.09 066.95 10.95 067.95 10.80 068.95 22.85 069.95 22.43 070.95 22.21 071.95 21.99 072.95 21.77 073.95 21.56 074.95 21.34 075.95 21.13 076.95 20.91 077.95 20.68 078.95 20.48 079.95 20.26 080.95 19.95
01 Oct 2007 041.26 24.33 042.26 24.29 043.26 24.27 044.26 24.25 045.26 24.26 046.26 24.29 047.26 24.15 048.26 24.24 049.26 24.17 050.26 24.13 051.26 24.13 052.26 24.31 053.26 24.13 054.26 24.20 055.26 24.31 056.26 24.33 057.26 24.28 058.26 24.19 059.26 24.27 060.26 24.32 061.26 24.35 062.26 24.36 063.26 24.36 064.26 24.34 065.26 24.14 066.26 23.91 067.26 23.68 068.26 23.46 069.26 23.24 070.26 23.01 071.26 22.79 072.26 22.57 073.26 22.35 074.26 22.14 075.26 21.72 076.26 21.50 077.26 21.29 078.26 21.07 079.26 20.82 080.26 20.53 081.26 20.24
02 Oct 2007 040.87 24.43 041.87 24.54 042.87 24.42 043.87 24.47 044.87 24.51 045.87 24.53 046.87 24.36 047.87 24.39 048.87 24.45 049.87 24.34 050.87 24.47 051.87 24.44 052.87 24.45 053.87 24.52 054.87 24.43 055.87 24.39 056.87 24.40 057.87 24.45 058.87 24.55 059.87 24.53 060.87 24.49 061.87 24.40 062.87 24.56 063.87 24.44 064.87 24.45 065.87 24.44 066.87 24.21 067.87 23.78 068.87 23.55 069.87 23.33 070.87 23.10 071.87 22.88 072.87 22.66 073.87 22.44 074.87 22.21 075.87 21.80 076.87 21.57 077.87 21.14 078.87 20.90 079.87 20.66 080.87 20.21 081.87 19.96
03 Oct 2007 041.17 15.35 042.17 15.07 043.17 24.80 044.17 24.65 045.17 24.63 046.17 24.74 047.17 24.79 048.17 24.80 049.17 24.77 050.17 24.74 051.17 24.71 052.17 24.71 053.17 24.76 054.17 24.67 055.17 24.65 056.17 24.70 057.17 24.83 058.17 24.83 059.17 24.71 060.17 24.85 061.17 24.86 062.17 24.72 063.17 24.84 064.17 24.80 065.17 24.83 066.17 24.61 067.17 24.38 068.17 24.15 069.17 23.92 070.17 23.69 071.17 23.47 072.17 23.25 073.17 22.86 074.17 22.42 075.17 21.94 076.17 21.65 077.17 21.33 078.17 20.79 079.17 20.64 080.17 20.28 081.17 19.91 082.17 19.52
04 Oct 2007 041.46 14.53 042.46 14.49 043.46 14.24 044.46 13.99 045.46 13.93 046.46 13.67 047.46 13.61 048.46 24.78 049.46 24.79 050.46 24.87 051.46 24.83 052.46 24.90 053.46 24.75 054.46 24.82 055.46 24.77 056.46 24.82 057.46 24.81 058.46 24.95 059.46 24.83 060.46 24.85 061.46 24.99 062.46 24.84 063.46 24.98 064.46 24.82 065.46 24.92 066.46 24.78 067.46 24.55 068.46 24.32 069.46 24.09 070.46 23.56 071.46 22.92 072.46 22.44 073.46 22.12 074.46 21.65 075.46 21.08 076.46 20.84 077.46 20.33 078.46 19.98 079.46 19.59 080.46 19.36 081.46 19.12 082.46 18.64
05 Oct 2007 041.09 13.67 042.09 13.47 043.09 13.46 044.09 13.24 045.09 13.02 046.09 12.99 047.09 12.77 048.09 12.53 049.09 12.50 050.09 12.26 051.09 12.21 052.09 11.97 053.09 24.70 054.09 24.75 055.09 24.83 056.09 24.73 057.09 24.71 058.09 24.80 059.09 24.72 060.09 24.86 061.09 24.77 062.09 24.79 063.09 24.84 064.09 24.88 065.09 24.86 066.09 24.89 067.09 24.66 068.09 23.81 069.09 23.13 070.09 22.30 071.09 21.70 072.09 21.14 073.09 20.61 074.09 20.31 075.09 19.71 076.09 19.39 077.09 19.02 078.09 18.67 079.09 18.41 080.09 18.06 081.09 17.84 082.09 17.37 083.09 17.25 084.09 16.89
06 Oct 2007 041.96 12.63 042.96 12.46 043.96 12.28 044.96 12.10 045.96 11.91 046.96 11.92 047.96 11.72 048.96 11.72 049.96 11.51 050.96 11.30 051.96 11.28 052.96 11.06 053.96 11.03 054.96 10.80 055.96 10.77 056.96 10.74 057.96 24.77 058.96 24.81 059.96 24.88 060.96 24.90 061.96 24.76 062.96 24.89 063.96 24.88 064.96 24.60 065.96 23.23 066.96 22.11 067.96 21.25 068.96 20.41 069.96 19.80 070.96 19.20 071.96 18.62 072.96 18.26 073.96 17.90 074.96 17.55 075.96 17.19 076.96 17.00 077.96 16.68 078.96 16.37 079.96 16.03 080.96 15.94 081.96 15.74 082.96 15.45 083.96 15.29
07 Oct 2007 042.79 11.14 043.79 11.21 044.79 11.07 045.79 10.92 046.79 10.77 047.79 10.80 048.79 10.63 049.79 10.46 050.79 10.47 051.79 10.29 052.79 10.30 053.79 10.10 054.79 10.10 055.79 09.89 056.79 09.88 057.79 09.66 058.79 09.65 059.79 09.62 060.79 09.40 061.79 09.37 062.79 09.14 063.79 09.10 064.79 09.06 065.79 08.82 066.79 08.78 067.79 08.73 068.79 08.68 069.79 08.43 070.79 08.37 071.79 08.32 072.79 08.26 073.79 07.99 074.79 07.93 075.79 07.86 076.79 13.97 077.79 13.69 078.79 13.71 079.79 13.44 080.79 13.49 081.79 13.37 082.79 13.11 083.79 13.15 084.79 12.90
08 Oct 2007 043.06 10.06 044.06 09.96 045.06 09.85 046.06 09.94 047.06 09.81 048.06 09.68 049.06 09.74 050.06 09.59 051.06 09.43 052.06 09.47 053.06 09.30 054.06 09.33 055.06 09.15 056.06 09.17 057.06 08.98 058.06 08.99 059.06 08.99 060.06 08.79 061.06 08.78 062.06 08.77 063.06 08.56 064.06 08.54 065.06 08.52 066.06 08.30 067.06 08.27 068.06 08.24 069.06 08.01 070.06 07.97 071.06 07.93 072.06 07.89 073.06 07.64 074.06 07.60 075.06 07.55 076.06 07.49 077.06 10.46 078.06 10.68 079.06 10.57 080.06 10.70 081.06 10.80 082.06 10.73 083.06 10.74 084.06 10.85 085.06 10.68
09 Oct 2007 049.82 08.73 050.82 08.60 051.82 08.47 052.82 08.52 053.82 08.37 054.82 08.42 055.82 08.46 056.82 08.29 057.82 08.32 058.82 08.14 059.82 08.16 060.82 08.17 061.82 07.98 062.82 07.99 063.82 07.99 064.82 07.79 065.82 07.78 066.82 07.77 067.82 07.56 068.82 07.54 069.82 07.52 070.82 07.49 071.82 07.27 072.82 07.24 073.82 07.20 074.82 07.17 075.82 06.93 076.82 07.31 077.82 07.53 078.82 07.68 079.82 07.85 080.82 08.06 081.82 08.16 082.82 08.37 083.82 08.49 084.82 08.54 085.82 08.53
10 Oct 2007 044.55 55.72 045.55 55.72 046.55 55.72 047.55 55.72 048.55 55.72 049.55 55.72 050.55 07.83 051.55 07.91 052.55 07.79 053.55 07.86 054.55 07.72 055.55 07.78 056.55 07.83 057.55 07.68 058.55 07.72 059.55 07.56 060.55 07.59 061.55 07.61 062.55 07.43 063.55 07.45 064.55 07.46 065.55 07.27 066.55 07.28 067.55 07.28 068.55 07.28 069.55 07.07 070.55 07.06 071.55 07.05 072.55 07.03 073.55 07.01 074.55 06.79 075.55 06.76 076.55 06.74 077.55 06.70 078.55 06.67 079.55 06.43 080.55 06.39 081.55 06.35 082.55 06.31 083.55 06.54 084.55 06.75 085.55 06.72 086.55 07.05
11 Oct 2007 045.22 55.81 046.22 55.81 047.22 55.81 048.22 55.81 049.22 55.81 050.22 07.15 051.22 07.25 052.22 07.14 053.22 07.22 054.22 07.30 055.22 07.17 056.22 07.24 057.22 07.10 058.22 07.16 059.22 07.21 060.22 07.05 061.22 07.09 062.22 07.12 063.22 07.16 064.22 06.98 065.22 07.00 066.22 07.02 067.22 06.83 068.22 06.84 069.22 06.85 070.22 06.85 071.22 06.85 072.22 06.65 073.22 06.64 074.22 06.63 075.22 06.61 076.22 06.60 077.22 06.38 078.22 06.35 079.22 06.33 080.22 06.30 081.22 06.27 082.22 06.23 083.22 06.19 084.22 05.95 085.22 05.91 086.22 05.87
12 Oct 2007 045.86 55.60 046.86 55.60 047.86 55.60 048.86 55.60 049.86 06.26 050.86 06.37 051.86 06.47 052.86 06.37 053.86 06.46 054.86 06.34 055.86 06.42 056.86 06.49 057.86 06.35 058.86 06.41 059.86 06.47 060.86 06.32 061.86 06.37 062.86 06.41 063.86 06.44 064.86 06.28 065.86 06.30 066.86 06.33 067.86 06.35 068.86 06.17 069.86 06.18 070.86 06.19 071.86 06.19 072.86 06.19 073.86 06.19 074.86 05.99 075.86 05.98 076.86 05.97 077.86 05.96 078.86 05.94 079.86 05.92 080.86 05.90 081.86 05.67 082.86 05.64 083.86 05.61 084.86 05.57 085.86 05.54 086.86 05.50 087.86 05.46
13 Oct 2007 046.36 55.43 047.36 55.43 048.36 55.43 049.36 05.48 050.36 05.60 051.36 05.70 052.36 05.61 053.36 05.70 054.36 05.60 055.36 05.68 056.36 05.76 057.36 05.83 058.36 05.70 059.36 05.77 060.36 05.82 061.36 05.88 062.36 05.73 063.36 05.77 064.36 05.81 065.36 05.85 066.36 05.68 067.36 05.71 068.36 05.74 069.36 05.76 070.36 05.78 071.36 05.59 072.36 05.60 073.36 05.61 074.36 05.61 075.36 05.61 076.36 05.61 077.36 05.60 078.36 05.39 079.36 05.38 080.36 05.37 081.36 05.35 082.36 05.33 083.36 05.30 084.36 05.28 085.36 05.25 086.36 05.21 087.36 05.18 088.36 04.94
14 Oct 2007 047.03 55.36 048.03 04.79 049.03 04.92 050.03 05.04 051.03 04.95 052.03 05.05 053.03 05.15 054.03 05.25 055.03 05.14 056.03 05.22 057.03 05.30 058.03 05.37 059.03 05.24 060.03 05.30 061.03 05.36 062.03 05.42 063.03 05.27 064.03 05.32 065.03 05.36 066.03 05.40 067.03 05.43 068.03 05.26 069.03 05.29 070.03 05.31 071.03 05.33 072.03 05.35 073.03 05.36 074.03 05.37 075.03 05.18 076.03 05.18 077.03 05.18 078.03 05.17 079.03 05.17 080.03 05.16 081.03 05.15 082.03 05.13 083.03 05.11 084.03 04.89 085.03 04.87 086.03 04.84 087.03 04.81 088.03 04.78
15 Oct 2007 047.56 04.30 048.56 04.43 049.56 04.55 050.56 04.46 051.56 04.57 052.56 04.67 053.56 04.76 054.56 04.66 055.56 04.74 056.56 04.82 057.56 04.90 058.56 04.97 059.56 04.84 060.56 04.90 061.56 04.96 062.56 05.01 063.56 05.07 064.56 04.91 065.56 04.95 066.56 04.99 067.56 05.03 068.56 05.06 069.56 05.09 070.56 05.11 071.56 04.93 072.56 04.95 073.56 04.96 074.56 04.97 075.56 04.98 076.56 04.99 077.56 04.99 078.56 04.99 079.56 04.98 080.56 04.77 081.56 04.76 082.56 04.75 083.56 04.73 084.56 04.71 085.56 04.69 086.56 04.67 087.56 04.64 088.56 04.61 089.56 04.57
16 Oct 2007 048.07 04.01 049.07 04.13 050.07 04.24 051.07 04.15 052.07 04.25 053.07 04.34 054.07 04.43 055.07 04.32 056.07 04.40 057.07 04.48 058.07 04.55 059.07 04.62 060.07 04.69 061.07 04.55 062.07 04.61 063.07 04.66 064.07 04.71 065.07 04.75 066.07 04.79 067.07 04.63 068.07 04.67 069.07 04.70 070.07 04.72 071.07 04.75 072.07 04.77 073.07 04.79 074.07 04.80 075.07 04.81 076.07 04.82 077.07 04.62 078.07 04.63 079.07 04.62 080.07 04.62 081.07 04.61 082.07 04.60 083.07 04.59 084.07 04.57 085.07 04.55 086.07 04.53 087.07 04.51 088.07 04.48 089.07 04.45 090.07 04.42
17 Oct 2007 048.54 03.63 049.54 03.74 050.54 03.84 051.54 03.74 052.54 03.84 053.54 03.93 054.54 04.01 055.54 04.10 056.54 03.97 057.54 04.05 058.54 04.12 059.54 04.18 060.54 04.24 061.54 04.30 062.54 04.35 063.54 04.20 064.54 04.25 065.54 04.29 066.54 04.33 067.54 04.37 068.54 04.40 069.54 04.43 070.54 04.46 071.54 04.48 072.54 04.30 073.54 04.31 074.54 04.33 075.54 04.34 076.54 04.34 077.54 04.35 078.54 04.35 079.54 04.35 080.54 04.34 081.54 04.33 082.54 04.32 083.54 04.31 084.54 04.29 085.54 04.27 086.54 04.25 087.54 04.22 088.54 04.20 089.54 04.17
18 Oct 2007 048.99 03.47 049.99 03.57 050.99 03.67 051.99 03.76 052.99 03.65 053.99 03.74 054.99 03.82 055.99 03.89 056.99 03.97 057.99 04.03 058.99 03.90 059.99 03.96 060.99 04.02 061.99 04.07 062.99 04.12 063.99 04.17 064.99 04.21 065.99 04.25 066.99 04.29 067.99 04.32 068.99 04.15 069.99 04.17 070.99 04.20 071.99 04.22 072.99 04.24 073.99 04.25 074.99 04.26 075.99 04.27 076.99 04.27 077.99 04.27 078.99 04.27 079.99 04.27 080.99 04.26 081.99 04.25 082.99 04.24 083.99 04.22 084.99 04.21 085.99 04.18 086.99 04.16 087.99 04.13 088.99 04.10 089.99 04.07 090.99 04.03
19 Oct 2007 049.40 03.36 050.40 03.45 051.40 03.54 052.40 03.63 053.40 03.71 054.40 03.79 055.40 03.66 056.40 03.73 057.40 03.80 058.40 03.86 059.40 03.92 060.40 03.97 061.40 04.03 062.40 04.08 063.40 04.12 064.40 03.96 065.40 04.00 066.40 04.04 067.40 04.07 068.40 04.10 069.40 04.13 070.40 04.15 071.40 04.17 072.40 04.19 073.40 04.20 074.40 04.21 075.40 04.22 076.40 04.22 077.40 04.23 078.40 04.23 079.40 04.22 080.40 04.21 081.40 04.21 082.40 04.19 083.40 04.18 084.40 04.16 085.40 04.14 086.40 04.11 087.40 04.09 088.40 04.06 089.40 04.02 090.40 03.99 091.40 03.95
20 Oct 2007 049.80 03.48 050.80 03.36 051.80 03.44 052.80 03.52 053.80 03.60 054.80 03.67 055.80 03.74 056.80 03.80 057.80 03.86 058.80 03.92 059.80 03.97 060.80 03.82 061.80 03.87 062.80 03.91 063.80 03.95 064.80 03.99 065.80 04.02 066.80 04.06 067.80 04.08 068.80 04.11 069.80 04.13 070.80 04.15 071.80 04.16 072.80 04.18 073.80 04.19 074.80 04.19 075.80 04.20 076.80 04.20 077.80 04.20 078.80 04.19 079.80 04.18 080.80 04.17 081.80 04.16 082.80 04.14 083.80 04.12 084.80 04.10 085.80 04.08 086.80 04.05 087.80 04.02 088.80 03.98 089.80 03.95 090.80 03.91 091.80 03.86
21 Oct 2007 050.18 03.35 051.18 03.43 052.18 03.51 053.18 03.58 054.18 03.64 055.18 03.71 056.18 03.57 057.18 03.63 058.18 03.68 059.18 03.73 060.18 03.78 061.18 03.82 062.18 03.86 063.18 03.90 064.18 03.94 065.18 03.97 066.18 04.00 067.18 04.02 068.18 04.04 069.18 04.06 070.18 04.08 071.18 04.09 072.18 04.10 073.18 04.11 074.18 04.12 075.18 04.12 076.18 04.12 077.18 04.11 078.18 04.11 079.18 04.10 080.18 04.09 081.18 04.07 082.18 04.05 083.18 04.03 084.18 04.01 085.18 03.98 086.18 03.95 087.18 03.91 088.18 03.88 089.18 03.84 090.18 03.80
22 Oct 2007 050.55 03.52 051.55 03.59 052.55 03.46 053.55 03.52 054.55 03.58 055.55 03.64 056.55 03.69 057.55 03.74 058.55 03.78 059.55 03.83 060.55 03.87 061.55 03.90 062.55 03.94 063.55 03.97 064.55 04.00 065.55 04.02 066.55 04.05 067.55 04.06 068.55 04.08 069.55 04.09 070.55 04.10 071.55 04.11 072.55 04.12 073.55 04.12 074.55 04.12 075.55 04.11 076.55 04.10 077.55 04.09 078.55 04.08 079.55 04.07 080.55 04.05 081.55 04.02 082.55 04.00 083.55 03.97 084.55 03.94 085.55 03.91 086.55 03.87 087.55 03.83 088.55 03.79 089.55 03.74 090.55 03.69
23 Oct 2007 050.90 03.56 051.90 03.62 052.90 03.67 053.90 03.73 054.90 03.78 055.90 03.83 056.90 03.87 057.90 03.92 058.90 03.95 059.90 03.99 060.90 04.02 061.90 04.05 062.90 04.08 063.90 04.10 064.90 04.12 065.90 04.14 066.90 04.16 067.90 04.17 068.90 04.18 069.90 04.19 070.90 04.19 071.90 04.19 072.90 04.19 073.90 04.18 074.90 04.17 075.90 04.16 076.90 04.15 077.90 04.13 078.90 04.11 079.90 04.09 080.90 04.06 081.90 04.03 082.90 04.00 083.90 03.96 084.90 03.93 085.90 03.88 086.90 03.84 087.90 03.79 088.90 03.74 089.90 03.88 090.90 03.83
24 Oct 2007 051.22 03.72 052.22 03.77 053.22 03.82 054.22 03.87 055.22 03.91 056.22 03.95 057.22 03.98 058.22 04.02 059.22 04.05 060.22 04.08 061.22 04.10 062.22 04.12 063.22 04.14 064.22 04.16 065.22 04.17 066.22 04.18 067.22 04.19 068.22 04.20 069.22 04.20 070.22 04.20 071.22 04.19 072.22 04.18 073.22 04.17 074.22 04.16 075.22 04.14 076.22 04.13 077.22 04.10 078.22 04.08 079.22 04.05 080.22 04.02 081.22 03.98 082.22 03.95 083.22 03.91 084.22 03.86 085.22 03.81 086.22 03.96 087.22 03.91 088.22 03.85 089.22 03.79 090.22 03.73
25 Oct 2007 051.53 03.87 052.53 03.91 053.53 03.95 054.53 03.99 055.53 04.02 056.53 04.05 057.53 04.08 058.53 04.11 059.53 04.13 060.53 04.15 061.53 04.16 062.53 04.18 063.53 04.19 064.53 04.20 065.53 04.20 066.53 04.20 067.53 04.20 068.53 04.20 069.53 04.19 070.53 04.18 071.53 04.17 072.53 04.15 073.53 04.13 074.53 04.11 075.53 04.08 076.53 04.06 077.53 04.03 078.53 03.99 079.53 03.95 080.53 03.91 081.53 03.87 082.53 04.02 083.53 03.97 084.53 03.92 085.53 03.86 086.53 03.80 087.53 03.73 088.53 03.67 089.53 03.59 090.53 03.52
26 Oct 2007 051.83 04.00 052.83 04.03 053.83 04.06 054.83 04.09 055.83 04.12 056.83 04.14 057.83 04.16 058.83 04.17 059.83 04.18 060.83 04.19 061.83 04.20 062.83 04.20 063.83 04.21 064.83 04.20 065.83 04.20 066.83 04.19 067.83 04.18 068.83 04.17 069.83 04.15 070.83 04.13 071.83 04.11 072.83 04.08 073.83 04.05 074.83 04.02 075.83 03.99 076.83 03.95 077.83 03.91 078.83 03.86 079.83 04.01 080.83 03.96 081.83 03.91 082.83 03.85 083.83 03.79 084.83 03.72 085.83 03.65 086.83 03.58 087.83 03.50 088.83 03.62 089.83 03.54 090.83 03.45
27 Oct 2007 052.13 04.10 053.13 04.12 054.13 04.14 055.13 04.16 056.13 04.18 057.13 04.19 058.13 04.20 059.13 04.20 060.13 04.21 061.13 04.20 062.13 04.20 069.13 04.10 070.13 04.07 071.13 04.04 072.13 04.01 073.13 03.97 074.13 03.93 075.13 03.89 076.13 04.04 077.13 03.99 078.13 03.94 079.13 03.88 080.13 03.82 081.13 03.76 082.13 03.69 083.13 03.62 084.13 03.55 085.13 03.47 086.13 03.59 087.13 03.50 088.13 03.41 089.13 03.32 090.13 03.22
28 Oct 2007 052.40 04.17 053.40 04.18 054.40 04.19 055.40 04.20 056.40 04.20 057.40 04.20 058.40 04.20 059.40 04.19 060.40 04.19 061.40 04.18 062.40 04.16 063.40 04.14 064.40 04.12 065.40 04.10 066.40 04.08 067.40 04.05 068.40 04.01 069.40 03.98 070.40 03.94 071.40 03.90 072.40 03.85 073.40 04.01 074.40 03.95 075.40 03.90 076.40 03.84 077.40 03.78 078.40 03.71 079.40 03.65 080.40 03.57 081.40 03.50 082.40 03.42 083.40 03.53 084.40 03.45 085.40 03.35 086.40 03.26 087.40 03.16 088.40 03.15 089.40 03.24 090.40 03.32
29 Oct 2007 052.67 04.19 053.67 04.19 054.67 04.19 055.67 04.19 056.67 04.18 057.67 04.17 058.67 04.16 059.67 04.14 060.67 04.12 061.67 04.10 062.67 04.07 063.67 04.05 064.67 04.02 065.67 03.98 066.67 03.94 067.67 03.90 068.67 03.86 069.67 03.81 070.67 03.76 071.67 03.91 072.67 03.85 073.67 03.79 074.67 03.72 075.67 03.66 076.67 03.59 077.67 03.51 078.67 03.43 079.67 03.35 080.67 03.46 081.67 03.37 082.67 03.28 083.67 03.18 084.67 03.12 085.67 03.21 086.67 03.30 087.67 03.38 088.67 03.26 089.67 03.33 090.67 03.40
30 Oct 2007 052.93 04.11 053.93 04.10 054.93 04.09 055.93 04.07 056.93 04.05 057.93 04.03 058.93 04.00 059.93 03.98 060.93 03.95 061.93 03.91 062.93 03.87 063.93 03.83 064.93 03.79 065.93 03.74 066.93 03.69 067.93 03.64 068.93 03.78 069.93 03.72 070.93 03.66 071.93 03.59 072.93 03.52 073.93 03.45 074.93 03.37 075.93 03.29 076.93 03.21 077.93 03.12 078.93 03.23 079.93 03.13 080.93 03.03 081.93 03.12 082.93 03.21 083.93 03.29 084.93 03.37 085.93 03.45 086.93 03.32 087.93 03.39 088.93 03.45 089.93 03.51 090.93 03.57
31 Oct 2007 053.18 04.05 054.18 04.03 055.18 04.00 056.18 03.97 057.18 03.94 058.18 03.91 059.18 03.87 060.18 03.83 061.18 03.79 062.18 03.74 063.18 03.69 064.18 03.64 065.18 03.58 066.18 03.52 067.18 03.46 068.18 03.60 069.18 03.53 070.18 03.45 071.18 03.38 072.18 03.30 073.18 03.22 074.18 03.13 075.18 03.04 076.18 02.94 077.18 03.05 078.18 03.11 079.18 03.20 080.18 03.28 081.18 03.36 082.18 03.43 083.18 03.51 084.18 03.58 085.18 03.44 086.18 03.51 087.18 03.57 088.18 03.62 089.18 03.67 090.18 03.72 091.18 03.77
01 Nov 2007 053.42 04.01 054.42 03.98 055.42 03.94 056.42 03.90 057.42 03.86 058.42 03.81 059.42 03.76 060.42 03.71 061.42 03.66 062.42 03.60 063.42 03.54 064.42 03.47 065.42 03.40 066.42 03.53 067.42 03.46 068.42 03.38 069.42 03.29 070.42 03.21 071.42 03.12 072.42 03.18 073.42 03.27 074.42 03.17 075.42 03.26 076.42 03.34 077.42 03.42 078.42 03.50 079.42 03.57 080.42 03.64 081.42 03.71 082.42 03.77 083.42 03.83 084.42 03.69 085.42 03.74 086.42 03.80 087.42 03.84 088.42 03.89 089.42 03.93 090.42 03.96 091.42 04.00
02 Nov 2007 053.86 03.86 054.86 03.82 055.86 03.77 056.86 03.72 057.86 03.66 058.86 03.60 059.86 03.54 060.86 03.48 061.86 03.41 062.86 03.34 063.86 03.26 064.86 03.18 065.86 03.30 066.86 03.22 067.86 03.13 068.86 03.20 069.86 03.29 070.86 03.39 071.86 03.48 072.86 03.56 073.86 03.44 074.86 03.52 075.86 03.60 076.86 03.67 077.86 03.74 078.86 03.80 079.86 03.86 080.86 03.92 081.86 03.97 082.86 04.02 083.86 03.87
03 Nov 2007 054.04 03.70 055.04 03.64 056.04 03.58 057.04 03.51 058.04 03.45 059.04 03.38 060.04 03.30 061.04 03.23 062.04 03.15 063.04 03.18 064.04 03.29 065.04 03.40 066.04 03.30 067.04 03.39 068.04 03.49 069.04 03.58 070.04 03.66 071.04 03.74 072.04 03.82 073.04 03.69 074.04 03.76 075.04 03.82 076.04 03.88 077.04 03.94 078.04 04.00 079.04 04.05 080.04 04.10 081.04 04.14 082.04 04.18 083.04 04.02 084.04 04.05
04 Nov 2007 054.23 03.51 055.23 03.44 056.23 03.37 057.23 03.29 058.23 03.26 059.23 03.38 060.23 03.50 061.23 03.41 062.23 03.51 063.23 03.61 064.23 03.71 065.23 03.80 066.23 03.69 067.23 03.77 068.23 03.85 069.23 03.93 070.23 04.00 071.23 04.06 072.23 04.13 073.23 03.99 074.23 04.04 075.23 04.09 076.23 04.14 077.23 04.19 078.23 04.23 079.23 04.27 080.23 04.30 081.23 04.34 082.23 04.16 083.23 04.19 084.23 04.21
05 Nov 2007 054.41 03.46 055.41 03.59 056.41 03.51 057.41 03.63 058.41 03.74 059.41 03.84 060.41 03.94 061.41 03.84 062.41 03.93 063.41 04.02 064.41 04.10 065.41 04.18 066.41 04.05 067.41 04.12 068.41 04.19 069.41 04.25 070.41 04.31 071.41 04.36 072.41 04.41 073.41 04.26 074.41 04.30 075.41 04.34 076.41 04.38 077.41 04.41 078.41 04.44 079.41 04.47 080.41 04.49 081.41 04.51 082.41 04.32 083.41 04.34 084.41 04.35
06 Nov 2007 054.60 04.15 055.60 04.26 056.60 04.37 057.60 04.27 058.60 04.37 059.60 04.46 060.60 04.55 061.60 04.43 062.60 04.51 063.60 04.58 064.60 04.65 065.60 04.72 066.60 04.78 067.60 04.64 068.60 04.69 069.60 04.74 070.60 04.78 071.60 04.82 072.60 04.86 073.60 04.69 074.60 04.72 075.60 04.75 076.60 04.78 077.60 04.80 078.60 04.81 079.60 04.83 080.60 04.84 081.60 04.84 082.60 04.85 083.60 04.65 084.60 04.65
07 Nov 2007 054.78 04.67 055.78 04.77 056.78 04.87 057.78 04.95 058.78 04.84 059.78 04.92 060.78 04.99 061.78 05.06 062.78 04.92 063.78 04.98 064.78 05.04 065.78 05.09 066.78 05.14 067.78 04.98 068.78 05.02 069.78 05.06 070.78 05.09 071.78 05.12 072.78 05.14 073.78 05.16 074.78 04.98 075.78 05.00 076.78 05.01 077.78 05.02 078.78 05.02 079.78 05.02 080.78 05.02 081.78 05.02 082.78 05.01 083.78 05.00 084.78 04.79
08 Nov 2007 054.96 05.37 055.96 05.25 056.96 05.33 057.96 05.41 058.96 05.48 059.96 05.34 060.96 05.40 061.96 05.46 062.96 05.51 063.96 05.35 064.96 05.40 065.96 05.44 066.96 05.47 067.96 05.50 068.96 05.33 069.96 05.35 070.96 05.37 071.96 05.39 072.96 05.40 073.96 05.41 074.96 05.42 075.96 05.22 076.96 05.22 077.96 05.21 078.96 05.21 079.96 05.20 080.96 05.19 081.96 05.17 082.96 05.15 083.96 05.13 084.96 05.11
09 Nov 2007 055.14 05.93 056.14 06.00 057.14 05.87 058.14 05.93 059.14 05.98 060.14 06.03 061.14 05.88 062.14 05.92 063.14 05.96 064.14 05.99 065.14 05.82 066.14 05.85 067.14 05.87 068.14 05.89 069.14 05.90 070.14 05.91 071.14 05.72 072.14 05.73 073.14 05.73 074.14 05.72 075.14 05.72 076.14 05.71 077.14 05.50 078.14 05.48 079.14 05.47 080.14 05.45 081.14 05.42 082.14 05.40 083.14 05.37 084.14 05.33 085.14 05.30
10 Nov 2007 055.33 06.58 056.33 06.63 057.33 06.68 058.33 06.73 059.33 06.57 060.33 06.61 061.33 06.65 062.33 06.47 063.33 06.50 064.33 06.52 065.33 06.54 066.33 06.55 067.33 06.36 068.33 06.37 069.33 06.37 070.33 06.37 071.33 06.36 072.33 06.16 073.33 06.15 074.33 06.13 075.33 06.11 076.33 06.09 077.33 06.07 078.33 06.05 079.33 05.82 080.33 05.79 081.33 05.75 082.33 05.72 083.33 05.68 084.33 05.63 085.33 05.59
11 Nov 2007 055.51 07.46 056.51 07.51 057.51 07.35 058.51 07.38 059.51 07.41 060.51 07.23 061.51 07.25 062.51 07.27 063.51 07.28 064.51 07.09 065.51 07.09 066.51 07.10 067.51 07.09 068.51 07.09 069.51 06.88 070.51 06.87 071.51 06.85 072.51 06.83 073.51 06.81 074.51 06.58 075.51 06.56 076.51 06.53 077.51 06.49 078.51 06.46 079.51 06.42 080.51 06.38 081.51 06.13 082.51 06.08 083.51 06.03 084.51 05.98 085.51 05.93
12 Nov 2007 065.69 07.77 066.69 07.56 067.69 07.55 068.69 07.53 069.69 07.51 070.69 07.48 071.69 07.26 072.69 07.23 073.69 07.19 074.69 07.16 075.69 07.12
13 Nov 2007 065.87 08.45 066.87 08.43 067.87 08.40 068.87 08.37 069.87 08.14 070.87 08.11 071.87 08.07 072.87 08.03 073.87 07.78 074.87 07.74 075.87 07.69
14 Nov 2007 066.06 09.35 067.06 09.32 068.06 09.08 069.06 09.04 070.06 09.00 071.06 08.95 072.06 08.71 073.06 08.65 074.06 08.60 075.06 08.55 076.06 08.49
15 Nov 2007 066.24 10.38 067.24 10.34 068.24 10.09 069.24 10.04 070.24 09.99 071.24 09.73 072.24 09.67 073.24 09.61 074.24 09.55 075.24 09.28 076.24 09.21
16 Nov 2007 066.42 10.82 067.42 10.77 068.42 10.91 069.42 10.84 070.42 10.97 071.42 10.71 072.42 10.65 073.42 10.58 074.42 10.50 075.42 10.23 076.42 10.15
17 Nov 2007 066.60 11.42 067.60 11.55 068.60 11.48 069.60 11.60 070.60 11.53 071.60 11.41 072.60 11.42 073.60 11.42 074.60 11.23 075.60 11.23
18 Nov 2007 066.79 12.44 067.79 12.36 068.79 12.48 069.79 12.40 070.79 12.32 071.79 12.34 072.79 12.34 073.79 12.14 074.79 12.14 075.79 11.94 076.79 11.94
19 Nov 2007 066.97 13.37 067.97 13.28 068.97 13.19 069.97 13.27 070.97 13.20 071.97 13.26 072.97 13.06 073.97 13.06 074.97 12.85 075.97 12.85 076.97 12.84
20 Nov 2007 067.16 14.32 068.16 14.22 069.16 14.32 070.16 14.22 071.16 14.32 072.16 14.11 073.16 14.10 074.16 13.90 075.16 13.89 076.16 13.88
21 Nov 2007 067.35 15.47 068.35 15.37 069.35 15.46 070.35 15.35 071.35 15.30 072.35 15.29 073.35 15.08 074.35 15.07 075.35 15.06 076.35 14.85
22 Nov 2007 067.53 16.48 068.53 16.57 069.53 16.45 070.53 16.51 071.53 16.43 072.53 16.28 073.53 16.27 074.53 16.26 075.53 16.04 076.53 16.03 077.53 15.82
23 Nov 2007 067.72 17.57 068.72 17.46 069.72 17.55 070.72 17.44 071.72 17.53 072.72 17.38 073.72 17.37 074.72 17.15 075.72 17.14 076.72 16.93 077.72 16.91
24 Nov 2007 067.91 18.48 068.91 18.39 069.91 18.29 070.91 18.39 071.91 18.28 072.91 18.38 073.91 18.19 074.91 18.17 075.91 17.96 076.91 17.95 077.91 17.74
25 Nov 2007 068.11 18.93 069.11 19.07 070.11 19.00 071.11 18.93 072.11 18.86 073.11 18.98 074.11 18.90 075.11 18.80 076.11 18.78 077.11 18.57 078.11 18.55
26 Nov 2007 068.30 19.19 069.30 19.22 070.30 19.24 071.30 19.25 072.30 19.24 073.30 19.23 074.30 19.21 075.30 19.18 076.30 19.15 077.30 19.11 078.30 18.94
27 Nov 2007 068.50 19.27 069.50 19.38 070.50 19.24 071.50 19.24 072.50 19.21 073.50 19.34 074.50 19.25 075.50 19.14 076.50 19.21 077.50 19.26 078.50 19.10
28 Nov 2007 068.69 19.08 069.69 19.00 070.69 18.93 071.69 19.02 072.69 19.08 073.69 18.99 074.69 19.00 075.69 18.94 076.69 19.02 077.69 18.86 078.69 18.85
29 Nov 2007 068.89 18.23 069.89 18.18 070.89 18.16 071.89 18.18 072.89 18.22 073.89 18.22 074.89 18.16 075.89 18.31 076.89 18.25 077.89 18.24 078.89 18.13
30 Nov 2007 069.10 17.30 070.10 17.23 071.10 17.39 072.10 17.36 073.10 17.36 074.10 17.37 075.10 17.39 076.10 17.34 077.10 17.36 078.10 17.20 079.10 17.35
01 Dec 2007 069.30 16.16 070.30 16.15 071.30 16.09 072.30 16.20 073.30 16.08 074.30 16.14 075.30 15.98 076.30 15.80 077.30 15.65 078.30 15.37 079.30 15.23
02 Dec 2007 069.51 11.09 070.51 11.34 071.51 11.48 072.51 11.73 073.51 11.92 074.51 11.86 075.51 11.94 076.51 11.98 077.51 12.10 078.51 12.19 079.51 12.12
03 Dec 2007 069.72 08.40 070.72 08.37 071.72 08.14 072.72 08.11 073.72 08.08 074.72 08.12 075.72 08.28 076.72 08.59 077.72 08.79 078.72 09.05 079.72 09.08
04 Dec 2007 069.93 07.54 070.93 07.53 071.93 07.51 072.93 07.49 073.93 07.47 074.93 07.25 075.93 07.22 076.93 07.19 077.93 07.15 078.93 07.11 079.93 06.87
05 Dec 2007 070.14 07.07 071.14 07.07 072.14 06.87 073.14 06.86 074.14 06.84 075.14 06.83 076.14 06.81 077.14 06.79 078.14 06.56 079.14 06.54 080.14 06.50
06 Dec 2007 070.36 06.35 071.36 06.35 072.36 06.36 073.36 06.36 074.36 06.35 075.36 06.14 076.36 06.13 077.36 06.12 078.36 06.10 079.36 06.08 080.36 06.06
07 Dec 2007 070.58 05.89 071.58 05.90 072.58 05.71 073.58 05.71 074.58 05.72 075.58 05.71 076.58 05.71 077.58 05.70 078.58 05.49 079.58 05.48 080.58 05.46
08 Dec 2007 070.81 05.37 071.81 05.38 072.81 05.40 073.81 05.41 074.81 05.41 075.81 05.21 076.81 05.21 077.81 05.21 078.81 05.20 079.81 05.19 080.81 05.18
09 Dec 2007 071.04 05.16 072.04 04.98 073.04 04.99 074.04 05.00 075.04 05.01 076.04 05.02 077.04 05.02 078.04 05.02 079.04 05.02 080.04 05.01 081.04 04.80
10 Dec 2007 071.27 04.58 072.27 04.60 073.27 04.42 074.27 04.43 075.27 04.44 076.27 04.45 077.27 04.45 078.27 04.45 079.27 04.45 080.27 04.44 081.27 04.43
11 Dec 2007 071.51 03.89 072.51 03.91 073.51 03.73 074.51 03.74 075.51 03.75 076.51 03.76 077.51 03.76 078.51 03.76 079.51 03.76 080.51 03.76 081.51 03.75
09 Apr 2008 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40
10 Apr 2008 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40
11 Apr 2008 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40
12 Apr 2008 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40
13 Apr 2008 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19
14 Apr 2008 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19
15 Apr 2008 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40
16 Apr 2008 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40
17 Apr 2008 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41
18 Apr 2008 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43
19 Apr 2008 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46
20 Apr 2008 242.14 53.50 243.14 53.50 244.14 53.50 245.14 53.50 246.14 53.50 247.14 53.50 248.14 53.50 249.14 53.50 250.14 53.50 251.14 53.50 252.14 53.50
21 Apr 2008 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55
22 Apr 2008 242.53 53.61 243.53 53.61 244.53 53.61 245.53 53.61 246.53 53.61 247.53 53.61 248.53 53.61 249.53 53.61 250.53 53.61 251.53 53.61 252.53 53.61
23 Apr 2008 242.72 53.68 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68 250.72 53.68 251.72 53.68 252.72 53.68
24 Apr 2008 242.91 53.97 243.91 53.97 244.91 53.97 245.91 53.97 246.91 53.97 247.91 53.97 248.91 53.97 249.91 53.97 250.91 53.97 251.91 53.97 252.91 53.97
25 Apr 2008 243.10 54.08 244.10 54.08 245.10 54.08 246.10 54.08 247.10 54.08 248.10 54.08 249.10 54.08 250.10 54.08 251.10 54.08 252.10 54.08 253.10 54.08
26 Apr 2008 243.28 54.21 244.28 54.21 245.28 54.21 246.28 54.21 247.28 54.21 248.28 54.21 249.28 54.21 250.28 54.21 251.28 54.21 252.28 54.21 253.28 54.21
27 Apr 2008 243.47 54.56 244.47 54.56 245.47 54.56 246.47 54.56 247.47 54.56 248.47 54.56 249.47 54.56 250.47 54.56 251.47 54.56 252.47 54.56 253.47 54.56
28 Apr 2008 243.65 54.73 244.65 54.73 245.65 54.73 246.65 54.73 247.65 54.73 248.65 54.73 249.65 54.73 250.65 54.73 251.65 54.73 252.65 54.73 253.65 54.73
29 Apr 2008 243.83 55.11 244.83 55.11 245.83 55.11 246.83 55.11 247.83 55.11 248.83 55.11 249.83 55.11 250.83 55.11 251.83 55.11 252.83 55.11 253.83 55.11
30 Apr 2008 244.01 55.52 245.01 55.52 246.01 55.52 247.01 55.52 248.01 55.52 249.01 55.52 250.01 55.52 251.01 55.52 252.01 55.52 253.01 55.52 254.01 55.52
01 May 2008 244.19 55.73 245.19 55.73 246.19 55.73 247.19 55.73 248.19 55.73 249.19 55.73 250.19 55.73 251.19 55.73 252.19 55.73 253.19 55.73 254.19 55.73
02 May 2008 244.37 56.15 245.37 56.15 246.37 56.15 247.37 56.15 248.37 56.15 249.37 56.15 250.37 56.15 251.37 56.15 252.37 56.15 253.37 56.15 254.37 56.15
03 May 2008 244.55 56.56 245.55 56.56 246.55 56.56 247.55 56.56 248.55 56.56 249.55 56.56 250.55 56.56 251.55 56.56 252.55 56.56 253.55 56.56 254.55 56.56
04 May 2008 244.73 56.75 245.73 56.75 246.73 56.75 247.73 56.75 248.73 56.75 249.73 56.75 250.73 56.75 251.73 56.75 252.73 56.75 253.73 56.75 254.73 56.75
05 May 2008 244.90 57.09 245.90 57.09 246.90 57.09 247.90 57.09 248.90 57.09 249.90 57.09 250.90 57.09 251.90 57.09 252.90 57.09 253.90 57.09 254.90 57.09
06 May 2008 245.08 57.16 246.08 57.16 247.08 57.16 248.08 57.16 249.08 57.16 250.08 57.16 251.08 57.16 252.08 57.16 253.08 57.16 254.08 57.16 255.08 57.16
07 May 2008 245.25 57.16 246.25 57.16 247.25 57.16 248.25 57.16 249.25 57.16 250.25 57.16 251.25 57.16 252.25 57.16 253.25 57.16 254.25 57.16 255.25 57.16
08 May 2008 245.43 57.09 246.43 57.09 247.43 57.09 248.43 57.09 249.43 57.09 250.43 57.09 251.43 57.09 252.43 57.09 253.43 57.09 254.43 57.09 255.43 57.09
09 May 2008 245.60 56.96 246.60 56.96 247.60 56.96 248.60 56.96 249.60 56.96 250.60 56.96 251.60 56.96 252.60 56.96 253.60 56.96 254.60 56.96 255.60 56.96
10 May 2008 235.78 56.58 236.78 56.58 237.78 56.58 238.78 56.58 239.78 56.58 240.78 56.58 241.78 56.58 242.78 56.58 243.78 56.58 244.78 56.58 245.78 56.58 246.78 56.58 247.78 56.58 248.78 56.58 249.78 56.58 250.78 56.58 251.78 56.58 252.78 56.58 253.78 56.58 254.78 56.58 255.78 56.58 256.78 56.58 257.78 56.58 258.78 56.58 259.78 56.58 260.78 56.58 261.78 56.58 262.78 56.58 263.78 56.58 264.78 56.58 265.78 56.58
11 May 2008 235.95 56.17 236.95 56.17 237.95 56.17 238.95 56.17 239.95 56.17 240.95 56.17 241.95 56.17 242.95 56.17 243.95 56.17 244.95 56.17 245.95 56.17 246.95 56.17 247.95 56.17 248.95 56.17 249.95 56.17 250.95 56.17 251.95 56.17 252.95 56.17 253.95 56.17 254.95 56.17 255.95 56.17 256.95 56.17 257.95 56.17 258.95 56.17 259.95 56.17 260.95 56.17 261.95 56.17 262.95 56.17 263.95 56.17 264.95 56.17 265.95 56.17
12 May 2008 236.13 55.75 237.13 55.75 238.13 55.75 239.13 55.75 240.13 55.75 241.13 55.75 242.13 55.75 243.13 55.75 244.13 55.75 245.13 55.75 246.13 55.75 247.13 55.75 248.13 55.75 249.13 55.75 250.13 55.75 251.13 55.75 252.13 55.75 253.13 55.75 254.13 55.75 255.13 55.75 256.13 55.75 257.13 55.75 258.13 55.75 259.13 55.75 260.13 55.75 261.13 55.75 262.13 55.75 263.13 55.75 264.13 55.75 265.13 55.75 266.13 55.75
13 May 2008 236.30 55.54 237.30 55.54 238.30 55.54 239.30 55.54 240.30 55.54 241.30 55.54 242.30 55.54 243.30 55.54 244.30 55.54 245.30 55.54 246.30 55.54 247.30 55.54 248.30 55.54 249.30 55.54 250.30 55.54 251.30 55.54 252.30 55.54 253.30 55.54 254.30 55.54 255.30 55.54 256.30 55.54 257.30 55.54 258.30 55.54 259.30 55.54 260.30 55.54 261.30 55.54 262.30 55.54 263.30 55.54 264.30 55.54 265.30 55.54 266.30 55.54
14 May 2008 236.48 55.13 237.48 55.13 238.48 55.13 239.48 55.13 240.48 55.13 241.48 55.13 242.48 55.13 243.48 55.13 244.48 55.13 245.48 55.13 246.48 55.13 247.48 55.13 248.48 55.13 249.48 55.13 250.48 55.13 251.48 55.13 252.48 55.13 253.48 55.13 254.48 55.13 255.48 55.13 256.48 55.13 257.48 55.13 258.48 55.13 259.48 55.13 260.48 55.13 261.48 55.13 262.48 55.13 263.48 55.13 264.48 55.13 265.48 55.13
15 May 2008 236.65 54.74 237.65 54.74 238.65 54.74 239.65 54.74 240.65 54.74 241.65 54.74 242.65 54.74 243.65 54.74 244.65 54.74 245.65 54.74 246.65 54.74 247.65 54.74 248.65 54.74 249.65 54.74 250.65 54.74 251.65 54.74 252.65 54.74 253.65 54.74 254.65 54.74 255.65 54.74 256.65 54.74 257.65 54.74 258.65 54.74 259.65 54.74 260.65 54.74 261.65 54.74 262.65 54.74 263.65 54.74 264.65 54.74 265.65 54.74 266.65 54.74
16 May 2008 236.83 54.57 237.83 54.57 238.83 54.57 239.83 54.57 240.83 54.57 241.83 54.57 242.83 54.57 243.83 54.57 244.83 54.57 245.83 54.57 246.83 54.57 247.83 54.57 248.83 54.57 249.83 54.57 250.83 54.57 251.83 54.57 252.83 54.57 253.83 54.57 254.83 54.57 255.83 54.57 256.83 54.57 257.83 54.57 258.83 54.57 259.83 54.57 260.83 54.57 261.83 54.57 262.83 54.57 263.83 54.57 264.83 54.57 265.83 54.57 266.83 54.57
17 May 2008 237.01 54.22 238.01 54.22 239.01 54.22 240.01 54.22 241.01 54.22 242.01 54.22 243.01 54.22 244.01 54.22 245.01 54.22 246.01 54.22 247.01 54.22 248.01 54.22 249.01 54.22 250.01 54.22 251.01 54.22 252.01 54.22 253.01 54.22 254.01 54.22 255.01 54.22 256.01 54.22 257.01 54.22 258.01 54.22 259.01 54.22 260.01 54.22 261.01 54.22 262.01 54.22 263.01 54.22 264.01 54.22 265.01 54.22 266.01 54.22 267.01 54.22
18 May 2008 237.19 54.09 238.19 54.09 239.19 54.09 240.19 54.09 241.19 54.09 242.19 54.09 243.19 54.09 244.19 54.09 245.19 54.09 246.19 54.09 247.19 54.09 248.19 54.09 249.19 54.09 250.19 54.09 251.19 54.09 252.19 54.09 253.19 54.09 254.19 54.09 255.19 54.09 256.19 54.09 257.19 54.09 258.19 54.09 259.19 54.09 260.19 54.09 261.19 54.09 262.19 54.09 263.19 54.09 264.19 54.09 265.19 54.09 266.19 54.09
19 May 2008 237.36 53.98 238.36 53.98 239.36 53.98 240.36 53.98 241.36 53.98 242.36 53.98 243.36 53.98 244.36 53.98 245.36 53.98 246.36 53.98 247.36 53.98 248.36 53.98 249.36 53.98 250.36 53.98 251.36 53.98 252.36 53.98 253.36 53.98 254.36 53.98 255.36 53.98 256.36 53.98 257.36 53.98 258.36 53.98 259.36 53.98 260.36 53.98 261.36 53.98 262.36 53.98 263.36 53.98 264.36 53.98 265.36 53.98 266.36 53.98 267.36 53.98
20 May 2008 237.29 53.69 238.29 53.69 239.29 53.69 240.29 53.69 241.29 53.69 242.29 53.69 243.29 53.69 244.29 53.69 245.29 53.69 246.29 53.69 247.29 53.69 248.29 53.69 249.29 53.69 250.29 53.69 251.29 53.69 252.29 53.69 253.29 53.69 254.29 53.69 255.29 53.69 256.29 53.69 257.29 53.69 258.29 53.69 259.29 53.69 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69
21 May 2008 237.42 53.61 238.42 53.61 239.42 53.61 240.42 53.61 241.42 53.61 242.42 53.61 243.42 53.61 244.42 53.61 245.42 53.61 246.42 53.61 247.42 53.61 248.42 53.61 249.42 53.61 250.42 53.61 251.42 53.61 252.42 53.61 253.42 53.61 254.42 53.61 255.42 53.61 256.42 53.61 257.42 53.61 258.42 53.61 259.42 53.61 260.42 53.61 261.42 53.61 262.42 53.61 263.42 53.61 264.42 53.61 265.42 53.61 266.42 53.61 267.42 53.61 268.42 53.61 269.42 53.61 270.42 53.61 271.42 53.61 272.42 53.61 273.42 53.61 274.42 53.61 275.42 53.61
22 May 2008 237.54 53.55 238.54 53.55 239.54 53.55 240.54 53.55 241.54 53.55 242.54 53.55 243.54 53.55 244.54 53.55 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55 264.54 53.55 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55
23 May 2008 237.73 53.50 238.73 53.50 239.73 53.50 240.73 53.50 241.73 53.50 242.73 53.50 243.73 53.50 244.73 53.50 245.73 53.50 246.73 53.50 247.73 53.50 248.73 53.50 249.73 53.50 250.73 53.50 251.73 53.50 252.73 53.50 253.73 53.50 254.73 53.50 255.73 53.50 256.73 53.50 257.73 53.50 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50 262.73 53.50 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50 275.73 53.50
24 May 2008 237.84 53.46 238.84 53.46 239.84 53.46 240.84 53.46 241.84 53.46 242.84 53.46 243.84 53.46 244.84 53.46 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46
25 May 2008 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43
26 May 2008 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41
27 May 2008 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40
28 May 2008 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40
29 May 2008 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19
30 May 2008 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19
31 May 2008 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40
01 Jun 2008 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40
02 Jun 2008 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40
03 Jun 2008 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40
04 Jun 2008 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40
05 Jun 2008 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40
06 Jun 2008 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40
07 Jun 2008 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19
08 Jun 2008 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19
09 Jun 2008 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40
10 Jun 2008 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40
11 Jun 2008 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41
12 Jun 2008 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43
13 Jun 2008 237.96 53.46 238.96 53.46 239.96 53.46 240.96 53.46 241.96 53.46 242.96 53.46 243.96 53.46 244.96 53.46 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46 249.96 53.46 250.96 53.46 251.96 53.46 252.96 53.46 253.96 53.46 254.96 53.46 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46
14 Jun 2008 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49
15 Jun 2008 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54 258.48 53.54 259.48 53.54 260.48 53.54 261.48 53.54 262.48 53.54 263.48 53.54 264.48 53.54 265.48 53.54 266.48 53.54 267.48 53.54 268.48 53.54 269.48 53.54 270.48 53.54 271.48 53.54 272.48 53.54 273.48 53.54 274.48 53.54 275.48 53.54 276.48 53.54 277.48 53.54 278.48 53.54 279.48 53.54
16 Jun 2008 237.18 53.60 238.18 53.60 239.18 53.60 240.18 53.60 241.18 53.60 242.18 53.60 243.18 53.60 244.18 53.60 245.18 53.60 246.18 53.60 247.18 53.60 248.18 53.60 249.18 53.60 250.18 53.60 251.18 53.60 252.18 53.60 253.18 53.60 254.18 53.60 255.18 53.60 256.18 53.60 257.18 53.60 258.18 53.60 259.18 53.60 260.18 53.60 261.18 53.60 262.18 53.60 263.18 53.60 264.18 53.60 265.18 53.60 266.18 53.60 267.18 53.60 268.18 53.60 269.18 53.60 270.18 53.60 271.18 53.60 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60
17 Jun 2008 236.84 53.67 237.84 53.67 238.84 53.67 239.84 53.67 240.84 53.67 241.84 53.67 242.84 53.67 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67 249.84 53.67 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67
18 Jun 2008 237.76 53.96 238.76 53.96 239.76 53.96 240.76 53.96 241.76 53.96 242.76 53.96 243.76 53.96 244.76 53.96 245.76 53.96 246.76 53.96 247.76 53.96 248.76 53.96 249.76 53.96 250.76 53.96 251.76 53.96 252.76 53.96 253.76 53.96 254.76 53.96 255.76 53.96 256.76 53.96 257.76 53.96 258.76 53.96 259.76 53.96 260.76 53.96 261.76 53.96 262.76 53.96 263.76 53.96 264.76 53.96 265.76 53.96 266.76 53.96 267.76 53.96 268.76 53.96 269.76 53.96 270.76 53.96 271.76 53.96 272.76 53.96 273.76 53.96 274.76 53.96 275.76 53.96 276.76 53.96 277.76 53.96 278.76 53.96
19 Jun 2008 238.04 54.06 239.04 54.06 240.04 54.06 241.04 54.06 242.04 54.06 243.04 54.06 244.04 54.06 245.04 54.06 246.04 54.06 247.04 54.06 248.04 54.06 249.04 54.06 250.04 54.06 251.04 54.06 252.04 54.06 253.04 54.06 254.04 54.06 255.04 54.06 256.04 54.06 257.04 54.06 258.04 54.06 259.04 54.06 260.04 54.06 261.04 54.06 262.04 54.06 263.04 54.06 264.04 54.06 265.04 54.06 266.04 54.06 267.04 54.06 268.04 54.06 269.04 54.06 270.04 54.06 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06
20 Jun 2008 238.32 54.19 239.32 54.19 240.32 54.19 241.32 54.19 242.32 54.19 243.32 54.19 244.32 54.19 245.32 54.19 246.32 54.19 247.32 54.19 248.32 54.19 249.32 54.19 250.32 54.19 251.32 54.19 252.32 54.19 253.32 54.19 254.32 54.19 255.32 54.19 256.32 54.19 257.32 54.19 258.32 54.19 259.32 54.19 260.32 54.19 261.32 54.19 262.32 54.19 263.32 54.19 264.32 54.19 265.32 54.19 266.32 54.19 267.32 54.19 268.32 54.19 269.32 54.19 270.32 54.19 271.32 54.19 272.32 54.19 273.32 54.19 274.32 54.19 275.32 54.19 276.32 54.19 277.32 54.19 278.32 54.19 279.32 54.19
21 Jun 2008 239.32 54.53 240.32 54.53 241.32 54.53 242.32 54.53 243.32 54.53 244.32 54.53 245.32 54.53 246.32 54.53 247.32 54.53 248.32 54.53 249.32 54.53 250.32 54.53 251.32 54.53 252.32 54.53 253.32 54.53 254.32 54.53 255.32 54.53 256.32 54.53 257.32 54.53 258.32 54.53 259.32 54.53 260.32 54.53 261.32 54.53 262.32 54.53 263.32 54.53 264.32 54.53 265.32 54.53 266.32 54.53 267.32 54.53 268.32 54.53 269.32 54.53 270.32 54.53 271.32 54.53 272.32 54.53 273.32 54.53 274.32 54.53 275.32 54.53 276.32 54.23 277.32 53.78 278.32 53.28 279.32 52.71
22 Jun 2008 239.62 54.70 240.62 54.70 241.62 54.70 242.62 54.70 243.62 54.70 244.62 54.70 245.62 54.70 246.62 54.70 247.62 54.70 248.62 54.70 249.62 54.70 250.62 54.70 251.62 54.70 252.62 54.70 253.62 54.70 254.62 54.70 255.62 54.70 256.62 54.70 257.62 54.70 258.62 54.70 259.62 54.70 260.62 54.70 261.62 54.70 262.62 54.70 263.62 54.70 264.62 54.70 265.62 54.70 266.62 54.70 267.62 54.70 268.62 54.70 269.62 54.54 270.62 54.20 271.62 53.83 272.62 53.44 273.62 53.02 274.62 52.56 275.62 52.05 276.62 51.49 277.62 50.85 278.62 50.13 279.62 49.29
23 Jun 2008 239.92 55.08 240.92 55.08 241.92 55.08 242.92 55.08 243.92 55.08 244.92 55.08 245.92 55.08 246.92 55.08 247.92 55.08 248.92 55.08 249.92 55.08 250.92 55.08 251.92 55.08 252.92 55.08 253.92 55.08 254.92 55.08 255.92 55.08 256.92 55.08 257.92 55.08 258.92 55.08 259.92 55.08 260.92 55.08 261.92 55.08 262.92 55.08 263.92 54.95 264.92 54.66 265.92 54.35 266.92 54.03 267.92 53.69 268.92 53.34 269.92 52.96 270.92 52.56 271.92 52.13 272.92 51.67 273.92 51.18 274.92 50.64 275.92 50.05 276.92 49.40 277.92 48.67 278.92 48.00 279.92 47.75
24 Jun 2008 240.24 55.48 241.24 55.48 242.24 55.48 243.24 55.48 244.24 55.48 245.24 55.48 246.24 55.48 247.24 55.48 248.24 55.48 249.24 55.48 250.24 55.48 251.24 55.48 252.24 55.48 253.24 55.48 254.24 55.48 255.24 55.48 256.24 55.48 257.24 55.48 258.24 55.48 259.24 55.44 260.24 55.17 261.24 54.89 262.24 54.61 263.24 54.31 264.24 54.01 265.24 53.69 266.24 53.36 267.24 53.01 268.24 52.64 269.24 52.26 270.24 51.86 271.24 51.43 272.24 50.98 273.24 50.50 274.24 49.98 275.24 49.43 276.24 48.87 277.24 48.64 278.24 48.40 279.24 48.15 280.24 47.91
25 Jun 2008 241.20 55.70 242.20 55.70 243.20 55.70 244.20 55.70 245.20 55.70 246.20 55.70 247.20 55.70 248.20 55.70 249.20 55.70 250.20 55.70 251.20 55.70 252.20 55.70 253.20 55.70 254.20 55.70 255.20 55.70 256.20 55.70 257.20 55.57 258.20 55.31 259.20 55.04 260.20 54.77 261.20 54.48 262.20 54.19 263.20 53.89 264.20 53.58 265.20 53.25 266.20 52.92 267.20 52.57 268.20 52.21 269.20 51.83 270.20 51.43 271.20 51.02 272.20 50.58 273.20 50.12 274.20 49.75 275.20 49.52 276.20 49.29 277.20 49.05 278.20 48.82 279.20 48.58 280.20 48.33
26 Jun 2008 241.54 56.12 242.54 56.12 243.54 56.12 244.54 56.12 245.54 56.12 246.54 56.12 247.54 56.12 248.54 56.12 249.54 56.12 250.54 56.12 251.54 56.12 252.54 56.12 253.54 56.12 254.54 56.12 255.54 55.94 256.54 55.69 257.54 55.43 258.54 55.17 259.54 54.90 260.54 54.62 261.54 54.34 262.54 54.04 263.54 53.74 264.54 53.43 265.54 53.11 266.54 52.79 267.54 52.44 268.54 52.09 269.54 51.73 270.54 51.35 271.54 50.95 272.54 50.71 273.54 50.49 274.54 50.26 275.54 50.03 276.54 49.80 277.54 49.56 278.54 49.33 279.54 49.09 280.54 48.85
27 Jun 2008 241.88 56.53 242.88 56.53 243.88 56.53 244.88 56.53 245.88 56.53 246.88 56.53 247.88 56.53 248.88 56.53 249.88 56.53 250.88 56.53 251.88 56.53 252.88 56.53 253.88 56.53 254.88 56.38 255.88 56.13 256.88 55.88 257.88 55.62 258.88 55.36 259.88 55.10 260.88 54.82 261.88 54.55 262.88 54.26 263.88 53.97 264.88 53.67 265.88 53.36 266.88 53.05 267.88 52.72 268.88 52.39 269.88 52.05 270.88 51.83 271.88 51.61 272.88 51.38 273.88 51.16 274.88 50.93 275.88 50.71 276.88 50.48 277.88 50.25 278.88 50.01 279.88 49.78 280.88 49.54
28 Jun 2008 242.00 56.72 243.00 56.72 244.00 56.72 245.00 56.72 246.00 56.72 247.00 56.72 248.00 56.72 249.00 56.72 250.00 56.72 251.00 56.72 252.00 56.72 253.00 56.72 254.00 56.72 255.00 56.72 256.00 56.67 257.00 56.42 258.00 56.18 259.00 55.92 260.00 55.67 261.00 55.41 262.00 55.14 263.00 54.87 264.00 54.59 265.00 54.31 266.00 54.02 267.00 53.72 268.00 53.42 269.00 53.14 270.00 52.93 271.00 52.71 272.00 52.49 273.00 52.27 274.00 52.04 275.00 51.82 276.00 51.59 277.00 51.37 278.00 51.14 279.00 50.91 280.00 50.68 281.00 50.45
29 Jun 2008 242.38 57.07 243.38 57.07 244.38 57.07 245.38 57.07 246.38 57.07 247.38 57.07 248.38 57.07 249.38 57.07 250.38 57.07 251.38 57.07 252.38 57.07 253.38 57.07 254.38 57.07 255.38 57.07 256.38 57.07 257.38 57.07 258.38 56.92 259.38 56.68 260.38 56.43 261.38 56.18 262.38 55.93 263.38 55.67 264.38 55.41 265.38 55.14 266.38 54.87 267.38 54.59 268.38 54.31 269.38 54.09 270.38 53.87 271.38 53.65 272.38 53.43 273.38 53.22 274.38 52.99 275.38 52.77 276.38 52.55 277.38 52.33 278.38 52.10 279.38 51.88 280.38 51.65 281.38 51.42
30 Jun 2008 242.57 57.15 243.57 57.15 244.57 57.15 245.57 57.15 246.57 57.15 247.57 57.15 248.57 57.15 249.57 57.15 250.57 57.15 251.57 57.15 252.57 57.15 253.57 57.15 254.57 57.15 255.57 57.15 256.57 57.15 257.57 57.15 258.57 57.15 259.57 57.15 260.57 57.15 261.57 57.15 262.57 56.96 263.57 56.71 264.57 56.47 265.57 56.22 266.57 55.96 267.57 55.70 268.57 55.44 269.57 55.17 270.57 54.93 271.57 54.72 272.57 54.50 273.57 54.28 274.57 54.06 275.57 53.85 276.57 53.63 277.57 53.41 278.57 53.18 279.57 52.96 280.57 52.74 281.57 52.51 282.57 52.29
01 Jul 2008 242.97 57.17 243.97 57.17 244.97 57.17 245.97 57.17 246.97 57.17 247.97 57.17 248.97 57.17 249.97 57.17 250.97 57.17 251.97 57.17 252.97 57.17 253.97 57.17 254.97 57.17 255.97 57.17 256.97 57.17 257.97 57.17 258.97 57.17 259.97 57.17 260.97 57.17 261.97 57.17 262.97 57.17 263.97 57.17 264.97 57.17 265.97 57.17 266.97 57.12 267.97 56.88 268.97 56.63 269.97 56.39 270.97 56.14 271.97 55.88 272.97 55.62 273.97 55.36 274.97 55.11 275.97 54.89 276.97 54.68 277.97 54.46 278.97 54.24 279.97 54.02 280.97 53.80 281.97 53.58 282.97 53.36
02 Jul 2008 243.39 57.11 244.39 57.11 245.39 57.11 246.39 57.11 247.39 57.11 248.39 57.11 249.39 57.11 250.39 57.11 251.39 57.11 252.39 57.11 253.39 57.11 254.39 57.11 255.39 57.11 256.39 57.11 257.39 57.11 258.39 57.11 259.39 57.11 260.39 57.11 261.39 57.11 262.39 57.11 263.39 57.11 264.39 57.11 265.39 57.11 266.39 57.11 267.39 57.11 268.39 57.11 269.39 57.11 270.39 57.11 271.39 57.11 272.39 57.11 273.39 56.92 274.39 56.68 275.39 56.43 276.39 56.18 277.39 55.93 278.39 55.67 279.39 55.41 280.39 55.14 281.39 54.87 282.39 54.61 283.39 54.39
03 Jul 2008 243.23 56.99 244.23 56.99 245.23 56.99 246.23 56.99 247.23 56.99 248.23 56.99 249.23 56.99 250.23 56.99 251.23 56.99 252.23 56.99 253.23 56.99 254.23 56.99 255.23 56.99 256.23 56.99 257.23 56.99 258.23 56.99 259.23 56.99 260.23 56.99 261.23 56.99 262.23 56.99 263.23 56.99 264.23 56.99 265.23 56.99 266.23 56.99 267.23 56.99 268.23 56.99 269.23 56.99 270.23 56.99 271.23 56.99 272.23 56.99 273.23 56.99 274.23 56.99 275.23 56.99 276.23 56.99 277.23 56.99 278.23 56.99 279.23 56.94 280.23 56.70 281.23 56.45 282.23 56.20 283.23 55.95 284.23 55.70
04 Jul 2008 243.67 56.61 244.67 56.61 245.67 56.61 246.67 56.61 247.67 56.61 248.67 56.61 249.67 56.61 250.67 56.61 251.67 56.61 252.67 56.61 253.67 56.61 254.67 56.61 255.67 56.61 256.67 56.61 257.67 56.61 258.67 56.61 259.67 56.61 260.67 56.61 261.67 56.61 262.67 56.61 263.67 56.61 264.67 56.61 265.67 56.61 266.67 56.61 267.67 56.61 268.67 56.61 269.67 56.61 270.67 56.61 271.67 56.61 272.67 56.61 273.67 56.61 274.67 56.61 275.67 56.61 276.67 56.61 277.67 56.61 278.67 56.61 279.67 56.61 280.67 56.61 281.67 56.61 282.67 56.61 283.67 56.61 284.67 56.61
05 Jul 2008 244.14 56.21 245.14 56.21 246.14 56.21 247.14 56.21 248.14 56.21 249.14 56.21 250.14 56.21 251.14 56.21 252.14 56.21 253.14 56.21 254.14 56.21 255.14 56.21 256.14 56.21 257.14 56.21 258.14 56.21 259.14 56.21 260.14 56.21 261.14 56.21 262.14 56.21 263.14 56.21 264.14 56.21 265.14 56.21 266.14 56.21 267.14 56.21 268.14 56.21 269.14 56.21 270.14 56.21 271.14 56.21 272.14 56.21 273.14 56.21 274.14 56.21 275.14 56.21 276.14 56.21 277.14 56.21 278.14 56.21 279.14 56.21 280.14 56.21 281.14 56.21 282.14 56.21 283.14 56.21 284.14 56.21 285.14 56.21
06 Jul 2008 244.63 55.99 245.63 55.99 246.63 55.99 247.63 55.99 248.63 55.99 249.63 55.99 250.63 55.99 251.63 55.99 252.63 55.99 253.63 55.99 254.63 55.99 255.63 55.99 256.63 55.99 257.63 55.99 258.63 55.99 259.63 55.99 260.63 55.99 261.63 55.99 262.63 55.99 263.63 55.99 264.63 55.99 265.63 55.99 266.63 55.99 267.63 55.99 268.63 55.99 269.63 55.99 270.63 55.99 271.63 55.99 272.63 55.99 273.63 55.99 274.63 55.99 275.63 55.99 276.63 55.99 277.63 55.99 278.63 55.99 279.63 55.99 280.63 55.99 281.63 55.99 282.63 55.99 283.63 55.99 284.63 55.99 285.63 55.99
07 Jul 2008 244.24 55.57 245.24 55.57 246.24 55.57 247.24 55.57 248.24 55.57 249.24 55.57 250.24 55.57 251.24 55.57 252.24 55.57 253.24 55.57 254.24 55.57 255.24 55.57 256.24 55.57 257.24 55.57 258.24 55.57 259.24 55.57 260.24 55.57 261.24 55.57 262.24 55.57 263.24 55.57 264.24 55.57 265.24 55.57 266.24 55.57 267.24 55.57 268.24 55.57 269.24 55.57 270.24 55.57 271.24 55.57 272.24 55.57 273.24 55.57 274.24 55.57 275.24 55.57 276.24 55.57 277.24 55.57 278.24 55.57 279.24 55.57 280.24 55.57 281.24 55.57 282.24 55.57 283.24 55.57 284.24 55.57 285.24 55.57 286.24 55.57 287.24 55.57
08 Jul 2008 244.77 55.16 245.77 55.16 246.77 55.16 247.77 55.16 248.77 55.16 249.77 55.16 250.77 55.16 251.77 55.16 252.77 55.16 253.77 55.16 254.77 55.16 255.77 55.16 256.77 55.16 257.77 55.16 258.77 55.16 259.77 55.16 260.77 55.16 261.77 55.16 262.77 55.16 263.77 55.16 264.77 55.16 265.77 55.16 266.77 55.16 267.77 55.16 268.77 55.16 269.77 55.16 270.77 55.16 271.77 55.16 272.77 55.16 273.77 55.16 274.77 55.16 275.77 55.16 276.77 55.16 277.77 55.16 278.77 55.16 279.77 55.16 280.77 55.16 281.77 55.16 282.77 55.16 283.77 55.16 284.77 55.16 285.77 55.16 286.77 55.16 287.77 55.16
09 Jul 2008 245.33 54.97 246.33 54.97 247.33 54.97 248.33 54.97 249.33 54.97 250.33 54.97 251.33 54.97 252.33 54.97 253.33 54.97 254.33 54.97 255.33 54.97 256.33 54.97 257.33 54.97 258.33 54.97 259.33 54.97 260.33 54.97 261.33 54.97 262.33 54.97 263.33 54.97 264.33 54.97 265.33 54.97 266.33 54.97 267.33 54.97 268.33 54.97 269.33 54.97 270.33 54.97 271.33 54.97 272.33 54.97 273.33 54.97 274.33 54.97 275.33 54.97 276.33 54.97 277.33 54.97 278.33 54.97 279.33 54.97 280.33 54.97 281.33 54.97 282.33 54.97 283.33 54.97 284.33 54.97 285.33 54.97 286.33 54.97 287.33 54.97 288.33 54.97
10 Jul 2008 244.70 54.60 245.70 54.60 246.70 54.60 247.70 54.60 248.70 54.60 249.70 54.60 250.70 54.60 251.70 54.60 252.70 54.60 253.70 54.60 254.70 54.60 255.70 54.60 256.70 54.60 257.70 54.60 258.70 54.60 259.70 54.60 260.70 54.60 261.70 54.60 262.70 54.60 263.70 54.60 264.70 54.60 265.70 54.60 266.70 54.60 267.70 54.60 268.70 54.60 269.70 54.60 270.70 54.60 271.70 54.60 272.70 54.60 273.70 54.60 274.70 54.60 275.70 54.60 276.70 54.60 277.70 54.60 278.70 54.60 279.70 54.60 280.70 54.60 281.70 54.60 282.70 54.60 283.70 54.60 284.70 54.60 285.70 54.60 286.70 54.60 287.70 54.60 288.70 54.60 289.70 54.60
11 Jul 2008 245.32 54.45 246.32 54.45 247.32 54.45 248.32 54.45 249.32 54.45 250.32 54.45 251.32 54.45 252.32 54.45 253.32 54.45 254.32 54.45 255.32 54.45 256.32 54.45 257.32 54.45 258.32 54.45 259.32 54.45 260.32 54.45 261.32 54.45 262.32 54.45 263.32 54.45 264.32 54.45 265.32 54.45 266.32 54.45 267.32 54.45 268.32 54.45 269.32 54.45 270.32 54.45 271.32 54.45 272.32 54.45 273.32 54.45 274.32 54.45 275.32 54.45 276.32 54.45 277.32 54.45 278.32 54.45 279.32 54.45 280.32 54.45 281.32 54.45 282.32 54.45 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 287.32 54.45 288.32 54.45 289.32 54.45 290.32 54.45
12 Jul 2008 245.96 54.11 246.96 54.11 247.96 54.11 248.96 54.11 249.96 54.11 250.96 54.11 251.96 54.11 252.96 54.11 253.96 54.11 254.96 54.11 255.96 54.11 256.96 54.11 257.96 54.11 258.96 54.11 259.96 54.11 260.96 54.11 261.96 54.11 262.96 54.11 263.96 54.11 264.96 54.11 265.96 54.11 266.96 54.11 267.96 54.11 268.96 54.11 269.96 54.11 270.96 54.11 271.96 54.11 272.96 54.11 273.96 54.11 274.96 54.11 275.96 54.11 276.96 54.11 277.96 54.11 278.96 54.11 279.96 54.11 280.96 54.11 281.96 54.11 282.96 54.11 283.96 54.11 284.96 54.11 285.96 54.11 286.96 54.11 287.96 54.11 288.96 54.11 289.96 54.11 290.96 54.11
13 Jul 2008 244.97 54.00 245.97 54.00 246.97 54.00 247.97 54.00 248.97 54.00 249.97 54.00 250.97 54.00 251.97 54.00 252.97 54.00 253.97 54.00 254.97 54.00 255.97 54.00 256.97 54.00 257.97 54.00 258.97 54.00 259.97 54.00 260.97 54.00 261.97 54.00 262.97 54.00 263.97 54.00 264.97 54.00 265.97 54.00 266.97 54.00 267.97 54.00 268.97 54.00 269.97 54.00 270.97 54.00 271.97 54.00 272.97 54.00 273.97 54.00 274.97 54.00 275.97 54.00 276.97 54.00 277.97 54.00 278.97 54.00 279.97 54.00 280.97 54.00 281.97 54.00 282.97 54.00 283.97 54.00 284.97 54.00 285.97 54.00 286.97 54.00 287.97 54.00 288.97 54.00 289.97 54.00 290.97 54.00 291.97 54.00 292.97 54.00
14 Jul 2008 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70 260.69 53.70 261.69 53.70 262.69 53.70 263.69 53.70 264.69 53.70 265.69 53.70 266.69 53.70 267.69 53.70 268.69 53.70 269.69 53.70 270.69 53.70 271.69 53.70 272.69 53.70 273.69 53.70 274.69 53.70 275.69 53.70 276.69 53.70 277.69 53.70 278.69 53.70 279.69 53.70 280.69 53.70 281.69 53.70 282.69 53.70 283.69 53.70 284.69 53.70 285.69 53.70 286.69 53.70 287.69 53.70 288.69 53.70 289.69 53.70 290.69 53.70 291.69 53.70 292.69 53.70 293.69 53.70
15 Jul 2008 246.45 53.63 247.45 53.63 248.45 53.63 249.45 53.63 250.45 53.63 251.45 53.63 252.45 53.63 253.45 53.63 254.45 53.63 255.45 53.63 256.45 53.63 257.45 53.63 258.45 53.63 259.45 53.63 260.45 53.63 261.45 53.63 262.45 53.63 263.45 53.63 264.45 53.63 265.45 53.63 266.45 53.63 267.45 53.63 268.45 53.63 269.45 53.63 270.45 53.63 271.45 53.63 272.45 53.63 273.45 53.63 274.45 53.63 275.45 53.63 276.45 53.63 277.45 53.63 278.45 53.63 279.45 53.63 280.45 53.63 281.45 53.63 282.45 53.63 283.45 53.63 284.45 53.63 285.45 53.63 286.45 53.63 287.45 53.63 288.45 53.63 289.45 53.63 290.45 53.63 291.45 53.63 292.45 53.63 293.45 53.63 294.45 53.63
16 Jul 2008 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56
17 Jul 2008 245.73 53.51 246.73 53.51 247.73 53.51 248.73 53.51 249.73 53.51 250.73 53.51 251.73 53.51 252.73 53.51 253.73 53.51 254.73 53.51 255.73 53.51 256.73 53.51 257.73 53.51 258.73 53.51 259.73 53.51 260.73 53.51 261.73 53.51 262.73 53.51 263.73 53.51 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51 269.73 53.51 270.73 53.51 271.73 53.51 272.73 53.51 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51
18 Jul 2008 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47
19 Jul 2008 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44 298.61 53.44 299.61 53.44 300.61 53.44
20 Jul 2008 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42
21 Jul 2008 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41
22 Jul 2008 247.78 53.20 248.78 53.20 249.78 53.20 250.78 53.20 251.78 53.20 252.78 53.20 253.78 53.20 254.78 53.20 255.78 53.20 256.78 53.20 257.78 53.20 258.78 53.20 259.78 53.20 260.78 53.20 261.78 53.20 262.78 53.20 263.78 53.20 264.78 53.20 265.78 53.20 266.78 53.20 267.78 53.20 268.78 53.20 269.78 53.20 270.78 53.20 271.78 53.20 272.78 53.20 273.78 53.20 274.78 53.20 275.78 53.20 276.78 53.20 277.78 53.20 278.78 53.20 279.78 53.20 280.78 53.20 281.78 53.20 282.78 53.20 283.78 53.20 284.78 53.20 285.78 53.20 286.78 53.20 287.78 53.20 288.78 53.20 289.78 53.20 290.78 53.20 291.78 53.20 292.78 53.20 293.78 53.20 294.78 53.20 295.78 53.20 296.78 53.20 297.78 53.20 298.78 53.20 299.78 53.20 300.78 53.20 301.78 53.20 302.78 53.20 303.78 53.20 304.78 53.20 305.78 53.20 306.78 53.20 307.78 53.20
23 Jul 2008 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 304.06 53.19 305.06 53.19 306.06 53.19 307.06 53.19 308.06 53.19 309.06 53.19
24 Jul 2008 250.43 52.99 251.43 52.99 252.43 52.99 253.43 52.99 254.43 52.99 255.43 52.99 256.43 52.99 257.43 52.99 258.43 52.99 259.43 52.99 260.43 52.99 261.43 52.99 262.43 52.99 263.43 52.99 264.43 52.99 265.43 52.99 266.43 52.99 267.43 52.99 268.43 52.99 269.43 52.99 270.43 52.99 271.43 52.99 272.43 52.99 273.43 52.99 274.43 52.99 275.43 52.99 276.43 52.99 277.43 52.99 278.43 52.99 279.43 52.99 280.43 52.99 281.43 52.99 282.43 52.99 283.43 52.99 284.43 52.99 285.43 52.99 286.43 52.99 287.43 52.99 288.43 52.99 289.43 52.99 290.43 52.99 291.43 52.99 292.43 52.99 293.43 52.99 294.43 52.99 295.43 52.99 296.43 52.99 297.43 52.99 298.43 52.99 299.43 52.99 300.43 52.99 301.43 52.99 302.43 52.99 303.43 52.99 304.43 52.99 305.43 52.99 306.43 52.99 307.43 52.99 308.43 52.99 309.43 52.99 310.43 52.99
25 Jul 2008 251.92 53.00 252.92 53.00 253.92 53.00 254.92 53.00 255.92 53.00 256.92 53.00 257.92 53.00 258.92 53.00 259.92 53.00 260.92 53.00 261.92 53.00 262.92 53.00 263.92 53.00 264.92 53.00 265.92 53.00 266.92 53.00 267.92 53.00 268.92 53.00 269.92 53.00 270.92 53.00 271.92 53.00 272.92 53.00 273.92 53.00 274.92 53.00 275.92 53.00 276.92 53.00 277.92 53.00 278.92 53.00 279.92 53.00 280.92 53.00 281.92 53.00 282.92 53.00 283.92 53.00 284.92 53.00 285.92 53.00 286.92 53.00 287.92 53.00 288.92 53.00 289.92 53.00 290.92 53.00 291.92 53.00 292.92 53.00 293.92 53.00 294.92 53.00 295.92 53.00 296.92 53.00 297.92 53.00 298.92 53.00 299.92 53.00 300.92 53.00 301.92 53.00 302.92 53.00 303.92 53.00 304.92 53.00 305.92 53.00 306.92 53.00 307.92 53.00 308.92 53.00 309.92 53.00 310.92 53.00 311.92 53.00
26 Jul 2008 253.54 52.80 254.54 52.80 255.54 52.80 256.54 52.80 257.54 52.80 258.54 52.80 259.54 52.80 260.54 52.80 261.54 52.80 262.54 52.80 263.54 52.80 264.54 52.80 265.54 52.80 266.54 52.80 267.54 52.80 268.54 52.80 269.54 52.80 270.54 52.80 271.54 52.80 272.54 52.80 273.54 52.80 274.54 52.80 275.54 52.80 276.54 52.80 277.54 52.80 278.54 52.80 279.54 52.80 280.54 52.80 281.54 52.80 282.54 52.80 283.54 52.80 284.54 52.80 285.54 52.80 286.54 52.80 287.54 52.80 288.54 52.80 289.54 52.80 290.54 52.80 291.54 52.80 292.54 52.80 293.54 52.80 294.54 52.80 295.54 52.80 296.54 52.80 297.54 52.80 298.54 52.80 299.54 52.80 300.54 52.80 301.54 52.80 302.54 52.80 303.54 52.80 304.54 52.80 305.54 52.80 306.54 52.80 307.54 52.80 308.54 52.80 309.54 52.80 310.54 52.80 311.54 52.80 312.54 52.80 313.54 52.80
27 Jul 2008 255.29 52.60 256.29 52.60 257.29 52.60 258.29 52.60 259.29 52.60 260.29 52.60 261.29 52.60 262.29 52.60 263.29 52.60 264.29 52.60 265.29 52.60 266.29 52.60 267.29 52.60 268.29 52.60 269.29 52.60 270.29 52.60 271.29 52.60 272.29 52.60 273.29 52.60 274.29 52.60 275.29 52.60 276.29 52.60 277.29 52.60 278.29 52.60 279.29 52.60 280.29 52.60 281.29 52.60 282.29 52.60 283.29 52.60 284.29 52.60 285.29 52.60 286.29 52.60 287.29 52.60 288.29 52.60 289.29 52.60 290.29 52.60 291.29 52.60 292.29 52.60 293.29 52.60 294.29 52.60 295.29 52.60 296.29 52.60 297.29 52.60 298.29 52.60 299.29 52.60 300.29 52.60 301.29 52.60 302.29 52.60 303.29 52.60 304.29 52.60 305.29 52.60 306.29 52.60 307.29 52.60 308.29 52.60 309.29 52.60 310.29 52.60 311.29 52.60 312.29 52.60 313.29 52.60 314.29 52.60 315.29 52.60
28 Jul 2008 257.19 52.40 258.19 52.40 259.19 52.40 260.19 52.40 261.19 52.40 262.19 52.40 263.19 52.40 264.19 52.40 265.19 52.40 266.19 52.40 267.19 52.40 268.19 52.40 269.19 52.40 270.19 52.40 271.19 52.40 272.19 52.40 273.19 52.40 274.19 52.40 275.19 52.40 276.19 52.40 277.19 52.40 278.19 52.40 279.19 52.40 280.19 52.40 281.19 52.40 282.19 52.40 283.19 52.40 284.19 52.40 285.19 52.40 286.19 52.40 287.19 52.40 288.19 52.40 289.19 52.40 290.19 52.40 291.19 52.40 292.19 52.40 293.19 52.40 294.19 52.40 295.19 52.40 296.19 52.40 297.19 52.40 298.19 52.40 299.19 52.40 300.19 52.40 301.19 52.40 302.19 52.40 303.19 52.40 304.19 52.40 305.19 52.40 306.19 52.40 307.19 52.40 308.19 52.40 309.19 52.40 310.19 52.40 311.19 52.40 312.19 52.40 313.19 52.40 314.19 52.40 315.19 52.40 316.19 52.40 317.19 52.40
29 Jul 2008 259.26 52.40 260.26 52.40 261.26 52.40 262.26 52.40 263.26 52.40 264.26 52.40 265.26 52.40 266.26 52.40 267.26 52.40 268.26 52.40 269.26 52.40 270.26 52.40 271.26 52.40 272.26 52.40 273.26 52.40 274.26 52.40 275.26 52.40 276.26 52.40 277.26 52.40 278.26 52.40 279.26 52.40 280.26 52.40 281.26 52.40 282.26 52.40 283.26 52.40 284.26 52.40 285.26 52.40 286.26 52.40 287.26 52.40 288.26 52.40 289.26 52.40 290.26 52.40 291.26 52.40 292.26 52.40 293.26 52.40 294.26 52.40 295.26 52.40 296.26 52.40 297.26 52.40 298.26 52.40 299.26 52.40 300.26 52.40 301.26 52.40 302.26 52.40 303.26 52.40 304.26 52.40 305.26 52.40 306.26 52.40 307.26 52.40 308.26 52.40 309.26 52.40 310.26 52.40 311.26 52.40 312.26 52.40 313.26 52.40 314.26 52.40 315.26 52.40 316.26 52.40 317.26 52.40 318.26 52.40 319.26 52.40
30 Jul 2008 261.52 52.20 262.52 52.20 263.52 52.20 264.52 52.20 265.52 52.20 266.52 52.20 267.52 52.20 268.52 52.20 269.52 52.20 270.52 52.20 271.52 52.20 272.52 52.20 273.52 52.20 274.52 52.20 275.52 52.20 276.52 52.20 277.52 52.20 278.52 52.20 279.52 52.20 280.52 52.20 281.52 52.20 282.52 52.20 283.52 52.20 284.52 52.20 285.52 52.20 286.52 52.20 287.52 52.20 288.52 52.20 289.52 52.20 290.52 52.20 291.52 52.20 292.52 52.20 293.52 52.20 294.52 52.20 295.52 52.20 296.52 52.20 297.52 52.20 298.52 52.20 299.52 52.20 300.52 52.20 301.52 52.20 302.52 52.20 303.52 52.20 304.52 52.20 305.52 52.20 306.52 52.20 307.52 52.20 308.52 52.20 309.52 52.20 310.52 52.20 311.52 52.20 312.52 52.20 313.52 52.20 314.52 52.20 315.52 52.20 316.52 52.20 317.52 52.20 318.52 52.20 319.52 52.20 320.52 52.20 321.52 52.20
31 Jul 2008 263.99 52.00 264.99 52.00 265.99 52.00 266.99 52.00 267.99 52.00 268.99 52.00 269.99 52.00 270.99 52.00 271.99 52.00 272.99 52.00 273.99 52.00 274.99 52.00 275.99 52.00 276.99 52.00 277.99 52.00 278.99 52.00 279.99 52.00 280.99 52.00 281.99 52.00 282.99 52.00 283.99 52.00 284.99 52.00 285.99 52.00 286.99 52.00 287.99 52.00 288.99 52.00 289.99 52.00 290.99 52.00 291.99 52.00 292.99 52.00 293.99 52.00 294.99 52.00 295.99 52.00 296.99 52.00 297.99 52.00 298.99 52.00 299.99 52.00 300.99 52.00 301.99 52.00 302.99 52.00 303.99 52.00 304.99 52.00 305.99 52.00 306.99 52.00 307.99 52.00 308.99 52.00 309.99 52.00 310.99 52.00 311.99 52.00 312.99 52.00 313.99 52.00 314.99 52.00 315.99 52.00 316.99 52.00 317.99 52.00 318.99 52.00 319.99 52.00 320.99 52.00 321.99 52.00 322.99 52.00 323.99 52.00
01 Aug 2008 266.69 51.80 267.69 51.80 268.69 51.80 269.69 51.80 270.69 51.80 271.69 51.80 272.69 51.80 273.69 51.80 274.69 51.80 275.69 51.80 276.69 51.80 277.69 51.80 278.69 51.80 279.69 51.80 280.69 51.80 281.69 51.80 282.69 51.80 283.69 51.80 284.69 51.80 285.69 51.80 286.69 51.80 287.69 51.80 288.69 51.80 289.69 51.80 290.69 51.80 291.69 51.80 292.69 51.80 293.69 51.80 294.69 51.80 295.69 51.80 296.69 51.80 297.69 51.80 298.69 51.80 299.69 51.80 300.69 51.80 301.69 51.80 302.69 51.80 303.69 51.80 304.69 51.80 305.69 51.80 306.69 51.80 307.69 51.80 308.69 51.80 309.69 51.80 310.69 51.80 311.69 51.80 312.69 51.80 313.69 51.80 314.69 51.80 315.69 51.80 316.69 51.80 317.69 51.80 318.69 51.80 319.69 51.80 320.69 51.80 321.69 51.80 322.69 51.80 323.69 51.80 324.69 51.80 325.69 51.80 326.69 51.80
02 Aug 2008 269.64 51.59 270.64 51.59 271.64 51.59 272.64 51.59 273.64 51.59 274.64 51.59 275.64 51.59 276.64 51.59 277.64 51.59 278.64 51.59 279.64 51.59 280.64 51.59 281.64 51.59 282.64 51.59 283.64 51.59 284.64 51.59 285.64 51.59 286.64 51.59 287.64 51.59 288.64 51.59 289.64 51.59 290.64 51.59 291.64 51.59 292.64 51.59 293.64 51.59 294.64 51.59 295.64 51.59 296.64 51.59 297.64 51.59 298.64 51.59 299.64 51.59 300.64 51.59 301.64 51.59 302.64 51.59 303.64 51.59 304.64 51.59 305.64 51.59 306.64 51.59 307.64 51.59 308.64 51.59 309.64 51.59 310.64 51.59 311.64 51.59 312.64 51.59 313.64 51.59 314.64 51.59 315.64 51.59 316.64 51.59 317.64 51.59 318.64 51.59 319.64 51.59 320.64 51.59 321.64 51.59 322.64 51.59 323.64 51.59 324.64 51.59 325.64 51.59 326.64 51.59 327.64 51.59 328.64 51.59 329.64 51.59
03 Aug 2008 272.87 51.60 273.87 51.60 274.87 51.60 275.87 51.60 276.87 51.60 277.87 51.60 278.87 51.60 279.87 51.60 280.87 51.60 281.87 51.60 282.87 51.60 283.87 51.60 284.87 51.60 285.87 51.60 286.87 51.60 287.87 51.60 288.87 51.60 289.87 51.60 290.87 51.60 291.87 51.60 292.87 51.60 293.87 51.60 294.87 51.60 295.87 51.60 296.87 51.60 297.87 51.60 298.87 51.60 299.87 51.60 300.87 51.60 301.87 51.60 302.87 51.60 303.87 51.60 304.87 51.60 305.87 51.60 306.87 51.60 307.87 51.60 308.87 51.60 309.87 51.60 310.87 51.60 311.87 51.60 312.87 51.60 313.87 51.60 314.87 51.60 315.87 51.60 316.87 51.60 317.87 51.60 318.87 51.60 319.87 51.60 320.87 51.60 321.87 51.60 322.87 51.60 323.87 51.60 324.87 51.60 325.87 51.60 326.87 51.60 327.87 51.60 328.87 51.60 329.87 51.60 330.87 51.60 331.87 51.60 332.87 51.60
04 Aug 2008 276.38 51.40 277.38 51.40 278.38 51.40 279.38 51.40 280.38 51.40 281.38 51.40 282.38 51.40 283.38 51.40 284.38 51.40 285.38 51.40 286.38 51.40 287.38 51.40 288.38 51.40 289.38 51.40 290.38 51.40 291.38 51.40 292.38 51.40 293.38 51.40 294.38 51.40 295.38 51.40 296.38 51.40 297.38 51.40 298.38 51.40 299.38 51.40 300.38 51.40 301.38 51.40 302.38 51.40 303.38 51.40 304.38 51.40 305.38 51.40 306.38 51.40 307.38 51.40 308.38 51.40 309.38 51.40 310.38 51.40 311.38 51.40 312.38 51.40 313.38 51.40 314.38 51.40 315.38 51.40 316.38 51.40 317.38 51.40 318.38 51.40 319.38 51.40 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40
05 Aug 2008 280.20 51.41 281.20 51.41 282.20 51.41 283.20 51.41 284.20 51.41 285.20 51.41 286.20 51.41 287.20 51.41 288.20 51.41 289.20 51.41 290.20 51.41 291.20 51.41 292.20 51.41 293.20 51.41 294.20 51.41 295.20 51.41 296.20 51.41 297.20 51.41 298.20 51.41 299.20 51.41 300.20 51.41 301.20 51.41 302.20 51.41 303.20 51.41 304.20 51.41 305.20 51.41 306.20 51.41 307.20 51.41 308.20 51.41 309.20 51.41 310.20 51.41 311.20 51.41 312.20 51.41 313.20 51.41 314.20 51.41 315.20 51.41 316.20 51.41 317.20 51.41 318.20 51.41 319.20 51.41 320.20 51.41 321.20 51.41 322.20 51.41 323.20 51.41 324.20 51.41 325.20 51.41 326.20 51.41 327.20 51.41 328.20 51.41 329.20 51.41 330.20 51.41 331.20 51.41 332.20 51.41 333.20 51.41 334.20 51.41 335.20 51.41 336.20 51.41 337.20 51.41 338.20 51.41 339.20 51.41 340.20 51.41
06 Aug 2008 284.34 51.43 285.34 51.43 286.34 51.43 287.34 51.43 288.34 51.43 289.34 51.43 290.34 51.43 291.34 51.43 292.34 51.43 293.34 51.43 294.34 51.43 295.34 51.43 296.34 51.43 297.34 51.43 298.34 51.43 299.34 51.43 300.34 51.43 301.34 51.43 302.34 51.43 303.34 51.43 304.34 51.43 305.34 51.43 306.34 51.43 307.34 51.43 308.34 51.43 309.34 51.43 310.34 51.43 311.34 51.43 312.34 51.43 313.34 51.43 314.34 51.43 315.34 51.43 316.34 51.43 317.34 51.43 318.34 51.43 319.34 51.43 320.34 51.43 321.34 51.43 322.34 51.43 323.34 51.43 324.34 51.43 325.34 51.43 326.34 51.43 327.34 51.43 328.34 51.43 329.34 51.43 330.34 51.43 331.34 51.43 332.34 51.43 333.34 51.43 334.34 51.43 335.34 51.43 336.34 51.43 337.34 51.43 338.34 51.43 339.34 51.43 340.34 51.43 341.34 51.43 342.34 51.43 343.34 51.43
07 Aug 2008 288.78 51.45 289.78 51.45 290.78 51.45 291.78 51.45 292.78 51.45 293.78 51.45 294.78 51.45 295.78 51.45 296.78 51.45 297.78 51.45 298.78 51.45 299.78 51.45 300.78 51.45 301.78 51.45 302.78 51.45 303.78 51.45 304.78 51.45 305.78 51.45 306.78 51.45 307.78 51.45 308.78 51.45 309.78 51.45 310.78 51.45 311.78 51.45 312.78 51.45 313.78 51.45 314.78 51.45 315.78 51.45 316.78 51.45 317.78 51.45 318.78 51.45 319.78 51.45 320.78 51.45 321.78 51.45 322.78 51.45 323.78 51.45 324.78 51.45 325.78 51.45 326.78 51.45 327.78 51.45 328.78 51.45 329.78 51.45 330.78 51.45 331.78 51.45 332.78 51.45 333.78 51.45 334.78 51.45 335.78 51.45 336.78 51.45 337.78 51.45 338.78 51.45 339.78 51.45 340.78 51.45 341.78 51.45 342.78 51.45 343.78 51.45 344.78 51.45 345.78 51.45 346.78 51.45 347.78 51.45 348.78 51.45
08 Aug 2008 293.50 51.48 294.50 51.48 295.50 51.48 296.50 51.48 297.50 51.48 298.50 51.48 299.50 51.48 300.50 51.48 301.50 51.48 302.50 51.48 303.50 51.48 304.50 51.48 305.50 51.48 306.50 51.48 307.50 51.48 308.50 51.48 309.50 51.48 310.50 51.48 311.50 51.48 312.50 51.48 313.50 51.48 314.50 51.48 315.50 51.48 316.50 51.48 317.50 51.48 318.50 51.48 319.50 51.48 320.50 51.48 321.50 51.48 322.50 51.48 323.50 51.48 324.50 51.48 325.50 51.48 326.50 51.48 327.50 51.48 328.50 51.48 329.50 51.48 330.50 51.48 331.50 51.48 332.50 51.48 333.50 51.48 334.50 51.48 335.50 51.48 336.50 51.48 337.50 51.48 338.50 51.48 339.50 51.48 340.50 51.48 341.50 51.48 342.50 51.48 343.50 51.48 344.50 51.48 345.50 51.48 346.50 51.48 347.50 51.48 348.50 51.48 349.50 51.48 350.50 51.48
09 Aug 2008 298.46 51.53 299.46 51.53 300.46 51.53 301.46 51.53 302.46 51.53 303.46 51.53 304.46 51.53 305.46 51.53 306.46 51.53 307.46 51.53 308.46 51.53 309.46 51.53 310.46 51.53 311.46 51.53 312.46 51.53 313.46 51.53 314.46 51.53 315.46 51.53 316.46 51.53 317.46 51.53 318.46 51.53 319.46 51.53 320.46 51.53 321.46 51.53 322.46 51.53 323.46 51.53 324.46 51.53 325.46 51.53 326.46 51.53 327.46 51.53 328.46 51.53 329.46 51.53 330.46 51.53 331.46 51.53 332.46 51.53 333.46 51.53 334.46 51.53 335.46 51.53 336.46 51.53 337.46 51.53 338.46 51.53 339.46 51.53 340.46 51.53 341.46 51.53 342.46 51.53 343.46 51.53 344.46 51.53 345.46 51.53 346.46 51.53 347.46 51.53 348.46 51.53
10 Aug 2008 303.62 51.59 304.62 51.59 305.62 51.59 306.62 51.59 307.62 51.59 308.62 51.59 309.62 51.59 310.62 51.59 311.62 51.59 312.62 51.59 313.62 51.59 314.62 51.59 315.62 51.59 316.62 51.59 317.62 51.59 318.62 51.59 319.62 51.59 320.62 51.59 321.62 51.59 322.62 51.59 323.62 51.59 324.62 51.59 325.62 51.59 326.62 51.59 327.62 51.59 328.62 51.59 329.62 51.59 330.62 51.59 331.62 51.59 332.62 51.59 333.62 51.59 334.62 51.59 335.62 51.59 336.62 51.59 337.62 51.59 338.62 51.59 339.62 51.59 340.62 51.59 341.62 51.59 342.62 51.59 343.62 51.59 344.62 51.59 345.62 51.59 346.62 51.59 347.62 51.59 356.62 01.55 357.62 01.63 358.62 01.70 359.62 01.56 000.62 01.62 001.62 01.68 002.62 01.73
11 Aug 2008 308.88 51.86 309.88 51.86 310.88 51.86 311.88 51.86 312.88 51.86 313.88 51.86 314.88 51.86 315.88 51.86 316.88 51.86 317.88 51.86 318.88 51.86 319.88 51.86 320.88 51.86 321.88 51.86 322.88 51.86 323.88 51.86 324.88 51.86 325.88 51.86 338.88 51.86 339.88 51.86 340.88 51.86 341.88 51.86 342.88 51.86 343.88 51.86 344.88 51.86 345.88 51.86 346.88 51.86 347.88 02.23 348.88 02.15 349.88 02.25 350.88 02.15 351.88 02.25 352.88 02.34 353.88 02.22 354.88 02.30 355.88 02.37 356.88 02.43 357.88 02.30 358.88 02.35 359.88 02.40 000.88 02.25 001.88 02.29 002.88 02.33 003.88 02.37 004.88 02.40 005.88 02.22 006.88 02.24 007.88 02.26 008.88 02.28
12 Aug 2008 314.18 35.93 315.18 35.30 316.18 34.66 341.18 51.94 342.18 51.94 343.18 51.94 344.18 51.94 345.18 51.94 346.18 51.94 347.18 02.95 348.18 02.86 349.18 02.96 350.18 02.85 351.18 02.94 352.18 03.02 353.18 02.89 354.18 02.96 355.18 03.02 356.18 02.88 357.18 02.93 358.18 02.98 359.18 02.82 000.18 02.86 001.18 02.89 002.18 02.92 003.18 02.74 004.18 02.76 005.18 02.78 006.18 02.79 007.18 02.60 008.18 02.61 009.18 02.61 010.18 02.61 011.18 02.60 012.18 02.60 013.18 02.39 014.18 02.37
13 Aug 2008 336.42 52.25 337.42 52.25 338.42 52.25 339.42 52.25 340.42 52.25 341.42 52.25 342.42 52.25 343.42 52.25 344.42 52.25 345.42 52.25 346.42 52.25 347.42 03.81 348.42 03.90 349.42 03.99 350.42 03.86 351.42 03.93 352.42 03.80 353.42 03.86 354.42 03.91 355.42 03.76 356.42 03.80 357.42 03.64 358.42 03.67 359.42 03.70 000.42 03.73 001.42 03.55 002.42 03.56 003.42 03.57 004.42 03.58 005.42 03.39 006.42 03.39 007.42 03.38 008.42 03.38 009.42 03.17 010.42 03.15 011.42 03.14 012.42 03.12 013.42 03.10 014.42 02.87 015.42 02.84 016.42 02.81 017.42 02.78 018.42 02.74 019.42 02.70
14 Aug 2008 332.53 52.37 333.53 52.37 334.53 52.37 335.53 52.37 336.53 52.37 337.53 52.37 338.53 52.37 339.53 52.37 340.53 52.37 341.53 52.37 342.53 52.37 343.53 52.37 344.53 52.37 345.53 52.37 346.53 52.37 347.53 04.69 348.53 04.77 349.53 04.64 350.53 04.70 351.53 04.76 352.53 04.61 353.53 04.65 354.53 04.49 355.53 04.53 356.53 04.56 357.53 04.38 358.53 04.40 359.53 04.42 000.53 04.23 001.53 04.23 002.53 04.24 003.53 04.04 004.53 04.03 005.53 04.03 006.53 04.01 007.53 03.80 008.53 03.78 009.53 03.76 010.53 03.74 011.53 03.51 012.53 03.48 013.53 03.45 014.53 03.41 015.53 03.37 016.53 03.33 017.53 03.09 018.53 03.04 019.53 02.99 020.53 02.94 021.53 02.88 022.53 02.83 023.53 02.77 024.53 02.51
15 Aug 2008 329.43 38.78 330.43 38.30 331.43 37.83 332.43 06.45 333.43 06.50 334.43 06.52 335.43 06.33 336.43 06.32 337.43 06.29 338.43 06.25 339.43 06.40 340.43 06.33 341.43 06.26 342.43 06.17 343.43 06.07 344.43 06.17 345.43 06.06 346.43 05.93 347.43 06.00 348.43 05.87 349.43 05.92 350.43 05.77 351.43 05.82 352.43 05.65 353.43 05.69 354.43 05.51 355.43 05.53 356.43 05.35 357.43 05.36 358.43 05.37 359.43 05.18 000.43 05.17 001.43 05.17 002.43 04.96 003.43 04.95 004.43 04.94 005.43 04.72 006.43 04.69 007.43 04.67 008.43 04.64 009.43 04.41 010.43 04.37 011.43 04.34 012.43 04.30 013.43 04.25 014.43 04.01 015.43 03.96 016.43 03.91 017.43 03.86 018.43 03.80 019.43 03.74 020.43 03.48 021.43 03.42 022.43 03.36 023.43 03.29 024.43 03.22 025.43 03.15 026.43 03.07 027.43 02.80 028.43 02.72 029.43 06.38
16 Aug 2008 334.07 08.20 335.07 08.20 336.07 07.99 337.07 07.96 338.07 07.91 339.07 07.85 340.07 07.77 341.07 07.69 342.07 07.59 343.07 07.48 344.07 07.57 345.07 07.44 346.07 07.31 347.07 07.37 348.07 07.22 349.07 07.06 350.07 07.10 351.07 06.93 352.07 06.96 353.07 06.78 354.07 06.79 355.07 06.60 356.07 06.61 357.07 06.41 358.07 06.41 359.07 06.20 000.07 06.19 001.07 06.17 002.07 05.95 003.07 05.93 004.07 05.91 005.07 05.68 006.07 05.65 007.07 05.61 008.07 05.57 009.07 05.33 010.07 05.29 011.07 05.24 012.07 05.19 013.07 04.94 014.07 04.89 015.07 04.83 016.07 04.77 017.07 04.51 018.07 04.45 019.07 04.38 020.07 04.31 021.07 04.24 022.07 04.17 023.07 03.89 024.07 03.82 025.07 03.74 026.07 03.66 027.07 08.47 028.07 08.47 029.07 08.43 030.07 08.35 031.07 08.45 032.07 08.32 033.07 08.16 034.07 08.18
17 Aug 2008 338.42 09.55 339.42 09.27 340.42 09.18 341.42 09.07 342.42 08.96 343.42 08.83 344.42 08.69 345.42 08.75 346.42 08.60 347.42 08.44 348.42 08.28 349.42 08.30 350.42 08.12 351.42 07.94 352.42 07.95 353.42 07.75 354.42 07.75 355.42 07.55 356.42 07.54 357.42 07.33 358.42 07.31 359.42 07.09 000.42 07.06 001.42 07.04 002.42 06.80 003.42 06.77 004.42 06.73 005.42 06.49 006.42 06.44 007.42 06.40 008.42 06.15 009.42 06.10 010.42 06.04 011.42 05.78 012.42 05.72 013.42 05.66 014.42 05.60 015.42 05.53 016.42 05.26 017.42 05.19 018.42 05.12 019.42 05.04 020.42 04.77 021.42 04.69 022.42 04.61 023.42 04.52 024.42 04.44 025.42 11.03 026.42 10.96 027.42 10.82 028.42 10.63 029.42 10.59 030.42 10.31 031.42 10.20 032.42 10.05 033.42 10.08 034.42 09.89 035.42 09.68 036.42 09.64 037.42 09.59 038.42 09.33
18 Aug 2008 342.46 10.78 343.46 10.63 344.46 10.48 345.46 10.32 346.46 10.16 347.46 09.98 348.46 09.80 349.46 09.81 350.46 09.62 351.46 09.42 352.46 09.41 353.46 09.20 354.46 08.99 355.46 08.97 356.46 08.75 357.46 08.72 358.46 08.49 359.46 08.46 000.46 08.22 001.46 21.53 002.46 21.51 003.46 21.43 004.46 21.49 005.46 21.52 006.46 07.53 007.46 07.48 008.46 07.22 009.46 07.15 010.46 07.09 011.46 06.82 012.46 06.75 013.46 06.68 014.46 06.61 015.46 06.33 016.46 06.25 017.46 06.17 018.46 06.09 019.46 05.81 020.46 05.72 021.46 05.64 022.46 05.55 023.46 05.46 024.46 14.28 025.46 14.01 026.46 13.81 027.46 13.52 028.46 13.36 029.46 13.14 030.46 12.87 031.46 12.55 032.46 12.41 033.46 12.23 034.46 12.03 035.46 11.80 036.46 11.75 037.46 11.49 038.46 11.41 039.46 11.11 040.46 11.00 041.46 10.88 042.46 10.75
19 Aug 2008 346.20 11.80 347.20 11.61 348.20 11.41 349.20 11.21 350.20 11.00 351.20 10.99 352.20 10.77 353.20 10.55 354.20 10.52 355.20 10.29 356.20 10.05 357.20 10.02 358.20 09.77 359.20 09.73 000.20 09.48 001.20 09.43 002.20 20.94 003.20 20.87 004.20 20.95 005.20 20.89 006.20 20.83 007.20 20.89 008.20 20.99 009.20 20.96 010.20 21.01 011.20 20.92 012.20 21.05 013.20 07.61 014.20 07.53 015.20 07.25 016.20 07.16 017.20 07.07 018.20 06.98 019.20 06.69 020.20 06.60 021.20 06.51 022.20 06.41 023.20 06.31 024.20 17.79 025.20 17.27 026.20 16.88 027.20 16.51 028.20 16.23 029.20 15.86 030.20 15.42 031.20 15.13 032.20 14.99 033.20 14.61 034.20 14.41 035.20 14.18 036.20 13.92 037.20 13.65 038.20 13.36 039.20 13.25 040.20 12.93 041.20 12.79 042.20 12.45 043.20 12.29 044.20 12.13 045.20 11.95 046.20 11.77
20 Aug 2008 349.63 13.09 350.63 12.86 351.63 12.63 352.63 12.40 353.63 12.16 354.63 12.11 355.63 11.87 356.63 11.62 357.63 11.56 358.63 11.31 359.63 11.05 000.63 10.98 001.63 10.72 002.63 10.65 003.63 20.63 004.63 20.55 005.63 20.58 006.63 20.52 007.63 20.60 008.63 20.66 009.63 20.54 010.63 20.67 011.63 20.68 012.63 20.59 013.63 20.61 014.63 20.74 015.63 20.59 016.63 20.74 017.63 20.59 018.63 20.72 019.63 07.80 020.63 07.70 021.63 07.60 022.63 07.50 023.63 07.19 024.63 20.68 025.63 20.58 026.63 20.35 027.63 19.91 028.63 19.48 029.63 18.93 030.63 18.49 031.63 18.19 032.63 17.84 033.63 17.44 034.63 17.02 035.63 16.76 036.63 16.28 037.63 15.98 038.63 15.67 039.63 15.54 040.63 15.19 041.63 14.83 042.63 14.66 043.63 14.49 044.63 14.10 045.63 13.91 046.63 13.70 047.63 13.49 048.63 13.28 049.63 13.06
21 Aug 2008 352.77 28.27 353.77 13.84 354.77 13.78 355.77 13.52 356.77 13.26 357.77 12.99 358.77 12.72 359.77 12.65 000.77 12.37 001.77 12.10 002.77 12.02 003.77 11.74 004.77 11.65 005.77 20.32 006.77 20.19 007.77 20.20 008.77 20.16 009.77 20.27 010.77 20.16 011.77 20.22 012.77 20.29 013.77 20.18 014.77 20.30 015.77 20.25 016.77 20.27 017.77 20.34 018.77 20.27 019.77 20.27 020.77 20.33 021.77 20.26 022.77 20.24 023.77 20.28 024.77 20.37 025.77 20.31 026.77 20.25 027.77 20.25 028.77 20.40 029.77 20.33 030.77 20.34 031.77 20.29 032.77 20.07 033.77 19.84 034.77 19.62 035.77 19.19 036.77 18.97 037.77 18.57 038.77 18.23 039.77 17.88 040.77 17.51 041.77 17.13 042.77 16.94 043.77 16.54 044.77 16.34 045.77 15.92 046.77 15.70 047.77 15.47 048.77 15.04 049.77 14.80 050.77 14.56 051.77 14.32 052.77 14.07
22 Aug 2008 355.65 28.72 356.65 28.39 357.65 28.27 358.65 27.95 359.65 27.83 000.65 27.51 001.65 27.39 002.65 27.28 003.65 13.35 004.65 13.06 005.65 12.97 006.65 12.67 007.65 12.57 008.65 20.10 009.65 20.15 010.65 20.16 011.65 20.13 012.65 20.07 013.65 20.18 014.65 20.07 015.65 20.15 016.65 20.03 017.65 20.12 018.65 20.02 019.65 20.15 020.65 20.10 021.65 20.09 022.65 20.13 023.65 20.00 024.65 20.11 025.65 20.08 026.65 20.08 027.65 20.13 028.65 20.13 029.65 20.07 030.65 20.04 031.65 20.04 032.65 20.12 033.65 20.13 034.65 20.10 035.65 20.22 036.65 20.11 037.65 19.93 038.65 19.70 039.65 19.47 040.65 19.25 041.65 19.03 042.65 18.80 043.65 18.58 044.65 18.36 045.65 18.14 046.65 17.92 047.65 17.70 048.65 17.25 049.65 17.00 050.65 16.74 051.65 16.28 052.65 16.01 053.65 15.75 054.65 15.47 055.65 15.20
23 Aug 2008 358.28 29.53 359.28 29.20 000.28 28.88 001.28 28.56 002.28 28.44 003.28 28.12 004.28 28.00 005.28 27.69 006.28 27.58 007.28 27.47 008.28 27.16 009.28 25.81 010.28 25.20 011.28 21.11 012.28 20.69 013.28 20.44 014.28 20.36 015.28 20.45 016.28 20.31 017.28 20.34 018.28 20.16 019.28 20.17 020.28 20.17 021.28 20.16 022.28 20.16 023.28 20.17 024.28 20.20 025.28 20.25 026.28 20.13 027.28 20.23 028.28 20.17 029.28 20.14 030.28 20.16 031.28 20.17 032.28 20.08 033.28 20.20 034.28 20.21 035.28 20.16 036.28 20.06 037.28 20.12 038.28 20.16 039.28 20.18 040.28 20.18 041.28 20.17 042.28 20.10 043.28 19.87 044.28 19.64 045.28 19.41 046.28 19.18 047.28 18.96 048.28 18.73 049.28 18.51 050.28 18.29 051.28 18.07 052.28 17.85 053.28 17.63 054.28 17.21 055.28 16.99 056.28 16.77 057.28 16.56 058.28 16.34
24 Aug 2008 000.68 30.46 001.68 30.14 002.68 29.81 003.68 29.49 004.68 29.17 005.68 28.85 006.68 28.53 007.68 28.41 008.68 28.30 009.68 27.98 010.68 27.87 011.68 27.76 012.68 27.46 013.68 27.35 014.68 26.35 015.68 25.55 016.68 24.46 017.68 22.29 018.68 21.16 019.68 20.91 020.68 20.83 021.68 20.73 022.68 20.61 023.68 20.68 024.68 20.54 025.68 20.59 026.68 20.45 027.68 20.51 028.68 20.39 029.68 20.47 030.68 20.38 031.68 20.51 032.68 20.37 033.68 20.50 034.68 20.34 035.68 20.38 036.68 20.33 037.68 20.41 038.68 20.45 039.68 20.47 040.68 20.47 041.68 20.44 042.68 20.41 043.68 20.36 044.68 20.31 045.68 20.45 046.68 20.34 047.68 20.11 048.68 19.87 049.68 19.64 050.68 19.41 051.68 19.19 052.68 18.96 053.68 18.73 054.68 18.51 055.68 18.28 056.68 18.06 057.68 17.84 058.68 17.42 059.68 17.20 060.68 16.98
25 Aug 2008 002.89 31.47 003.89 31.14 004.89 30.81 005.89 30.48 006.89 30.16 007.89 29.83 008.89 29.51 009.89 29.19 010.89 29.07 011.89 28.75 012.89 28.64 013.89 28.32 014.89 28.21 015.89 28.10 016.89 27.79 017.89 27.69 018.89 27.58 019.89 26.63 020.89 25.78 021.89 25.00 022.89 23.15 023.89 21.73 024.89 21.43 025.89 21.36 026.89 21.27 027.89 21.17 028.89 21.05 029.89 21.12 030.89 21.00 031.89 21.07 032.89 20.94 033.89 21.03 034.89 20.93 035.89 20.85 036.89 20.84 037.89 20.83 038.89 20.85 039.89 20.86 040.89 20.78 041.89 20.84 042.89 20.86 043.89 20.86 044.89 20.84 045.89 20.80 046.89 20.76 047.89 20.90 048.89 20.84 049.89 20.77 050.89 20.60 051.89 20.37 052.89 20.13 053.89 19.90 054.89 19.67 055.89 19.44 056.89 19.21 057.89 19.08 058.89 18.76 059.89 18.53 060.89 18.31 061.89 18.08 062.89 17.86
26 Aug 2008 004.91 32.28 005.91 31.95 006.91 31.61 007.91 31.28 008.91 30.95 009.91 30.62 010.91 30.29 011.91 29.97 012.91 29.64 013.91 29.32 014.91 29.20 015.91 28.87 016.91 28.76 017.91 28.44 018.91 28.32 019.91 28.21 020.91 28.10 021.91 27.99 022.91 27.68 023.91 27.58 024.91 26.19 025.91 25.77 026.91 24.16 027.91 22.16 028.91 21.93 029.91 21.87 030.91 21.59 031.91 21.69 032.91 21.56 033.91 21.42 034.91 21.47 035.91 21.32 036.91 21.37 037.91 21.42 038.91 21.28 039.91 21.36 040.91 21.26 041.91 21.38 042.91 21.32 043.91 21.27 044.91 21.21 045.91 21.17 046.91 21.19 047.91 21.32 048.91 21.20 049.91 21.25 050.91 21.26 051.91 21.26 052.91 21.24 053.91 21.07 054.91 20.83 055.91 20.39 056.91 20.16 057.91 19.92 058.91 19.69 059.91 19.65 060.91 19.58 061.91 19.10 062.91 18.77 063.91 18.55 064.91 18.32
27 Aug 2008 006.76 33.25 007.76 32.91 008.76 32.57 009.76 32.23 010.76 31.89 011.76 31.56 012.76 31.22 013.76 30.89 014.76 30.55 015.76 30.22 016.76 29.89 017.76 29.56 018.76 29.44 019.76 29.31 020.76 28.99 021.76 28.87 022.76 28.74 023.76 28.63 024.76 28.51 025.76 28.20 026.76 28.09 027.76 27.98 028.76 26.76 029.76 26.16 030.76 23.16 031.76 22.69 032.76 22.46 033.76 22.39 034.76 22.29 035.76 22.16 036.76 22.20 037.76 22.21 038.76 22.01 039.76 21.99 040.76 21.97 041.76 21.94 042.76 21.93 043.76 21.92 044.76 21.94 045.76 21.97 046.76 21.84 047.76 21.94 048.76 21.87 049.76 21.83 050.76 21.80 051.76 21.96 052.76 21.85 053.76 21.87 054.76 21.93 055.76 21.68 056.76 21.44 057.76 21.20 058.76 20.96 059.76 20.73 060.76 20.49 061.76 20.29 062.76 20.28 063.76 20.06 064.76 19.43 065.76 19.14 066.76 18.91
28 Aug 2008 008.47 33.92 009.47 33.57 010.47 33.23 011.47 32.88 012.47 32.54 013.47 32.19 014.47 31.85 015.47 31.51 016.47 31.16 017.47 30.82 018.47 30.48 019.47 30.14 020.47 29.81 021.47 29.67 022.47 29.54 023.47 29.21 024.47 29.07 025.47 28.95 026.47 28.82 027.47 28.70 028.47 28.57 029.47 28.46 030.47 28.34 031.47 28.22 032.47 26.51 033.47 12.78 034.47 23.04 035.47 22.84 036.47 22.79 037.47 22.70 038.47 22.55 039.47 22.57 040.47 22.53 041.47 22.46 042.47 22.56 043.47 22.43 044.47 22.48 045.47 22.52 046.47 22.36 047.47 22.42 048.47 22.49 049.47 22.40 050.47 22.34 051.47 22.32 052.47 22.34 053.47 22.42 054.47 22.34 055.47 22.30 056.47 22.31 057.47 21.97 058.47 21.72 059.47 21.48 060.47 21.24 061.47 21.00 062.47 20.76 063.47 20.68 064.47 20.67 065.47 20.21 066.47 19.83 067.47 19.40 068.47 19.17
29 Aug 2008 010.05 34.47 011.05 34.12 012.05 33.76 013.05 33.41 014.05 33.05 015.05 32.70 016.05 32.34 017.05 31.99 018.05 31.64 019.05 31.28 020.05 30.93 021.05 30.58 022.05 30.23 023.05 30.08 024.05 29.74 025.05 29.59 026.05 29.45 027.05 29.31 028.05 29.17 029.05 29.04 030.05 28.91 031.05 28.77 032.05 28.65 033.05 28.52 034.05 28.40 035.05 12.22 036.05 12.16 037.05 11.89 038.05 11.62 039.05 11.55 040.05 22.99 041.05 23.06 042.05 23.05 043.05 22.97 044.05 22.83 045.05 22.81 046.05 22.93 047.05 22.79 048.05 22.82 049.05 22.82 050.05 22.82 051.05 22.83 052.05 22.88 053.05 22.76 054.05 22.71 055.05 22.73 056.05 22.81 057.05 22.77 058.05 22.53 059.05 22.28 060.05 22.03 061.05 21.78 062.05 21.54 063.05 21.30 064.05 21.16 065.05 21.22 066.05 20.71 067.05 20.16 068.05 19.93 069.05 19.70 070.05 19.47
30 Aug 2008 011.50 35.09 012.50 34.72 013.50 34.36 014.50 33.99 015.50 33.62 016.50 33.25 017.50 32.89 018.50 32.52 019.50 32.15 020.50 31.79 021.50 31.42 022.50 31.06 023.50 30.69 024.50 30.53 025.50 30.17 026.50 30.01 027.50 29.86 028.50 29.70 029.50 29.55 030.50 29.40 031.50 29.25 032.50 29.11 033.50 28.97 034.50 28.83 035.50 12.02 036.50 11.80 037.50 11.57 038.50 11.33 039.50 11.09 040.50 11.05 041.50 10.81 042.50 10.56 043.50 10.50 044.50 10.25 045.50 23.41 046.50 23.41 047.50 23.48 048.50 23.41 049.50 23.41 050.50 23.30 051.50 23.28 052.50 23.41 053.50 23.33 054.50 23.29 055.50 23.33 056.50 23.27 057.50 23.35 058.50 23.11 059.50 22.85 060.50 22.60 061.50 22.35 062.50 21.90 063.50 21.80 064.50 21.65 065.50 21.77 066.50 06.86 067.50 06.56 068.50 06.46 069.50 20.05 070.50 19.75 071.50 19.24
31 Aug 2008 012.85 35.56 013.85 35.19 014.85 34.80 015.85 34.42 016.85 34.04 017.85 33.65 018.85 33.27 019.85 32.89 020.85 32.50 021.85 32.12 022.85 31.74 023.85 31.36 024.85 30.98 025.85 30.80 026.85 30.42 027.85 30.24 028.85 30.07 029.85 29.90 030.85 29.73 031.85 29.56 032.85 29.40 033.85 29.44 034.85 11.49 035.85 11.32 036.85 11.15 037.85 10.96 038.85 10.77 039.85 10.57 040.85 10.37 041.85 10.16 042.85 10.15 043.85 09.93 044.85 09.71 045.85 09.68 046.85 09.45 047.85 09.22 048.85 09.18 049.85 08.93 050.85 23.76 051.85 23.87 052.85 23.82 053.85 23.80 054.85 23.86 055.85 23.78 056.85 23.76 057.85 23.75 058.85 23.49 059.85 23.23 060.85 22.97 061.85 22.52 062.85 22.27 063.85 07.06 064.85 06.98 065.85 06.70 066.85 06.62 067.85 06.53 068.85 06.24 069.85 06.15 070.85 06.06 071.85 05.97 072.85 05.88
01 Sep 2008 014.11 35.90 015.11 35.50 016.11 35.10 017.11 34.70 018.11 34.30 019.11 33.89 020.11 33.49 021.11 33.09 022.11 32.68 023.11 32.28 024.11 31.87 025.11 31.47 026.11 31.07 027.11 30.87 028.11 30.67 029.11 30.48 030.11 30.28 031.11 30.09 032.11 29.90 033.11 29.72 034.11 10.61 035.11 10.31 036.11 10.21 037.11 10.09 038.11 09.95 039.11 09.81 040.11 09.66 041.11 09.51 042.11 09.34 043.11 09.17 044.11 09.19 045.11 09.00 046.11 08.81 047.11 08.81 048.11 08.61 049.11 08.40 050.11 08.39 051.11 08.17 052.11 08.15 053.11 07.93 054.11 07.90 055.11 07.67 056.11 07.63 057.11 24.20 058.11 23.93 059.11 23.67 060.11 23.40 061.11 07.01 062.11 06.95 063.11 06.70 064.11 06.64 065.11 06.58 066.11 06.32 067.11 06.25 068.11 06.18 069.11 06.11 070.11 05.84 071.11 05.77 072.11 05.69 073.11 05.61 074.11 05.33
02 Sep 2008 015.27 35.89 016.27 35.47 017.27 35.04 018.27 34.62 019.27 34.19 020.27 33.77 021.27 33.34 022.27 32.91 023.27 32.48 024.27 32.05 025.27 31.62 026.27 31.19 027.27 30.96 028.27 30.74 029.27 30.52 030.27 30.29 031.27 09.25 032.27 09.28 033.27 09.09 034.27 09.07 035.27 08.84 036.27 08.79 037.27 08.73 038.27 08.65 039.27 08.56 040.27 08.46 041.27 08.34 042.27 08.22 043.27 08.09 044.27 07.95 045.27 07.80 046.27 07.84 047.27 07.68 048.27 07.51 049.27 07.53 050.27 07.35 051.27 07.17 052.27 07.17 053.27 06.98 054.27 06.97 055.27 06.77 056.27 06.76 057.27 06.74 058.27 06.52 059.27 06.50 060.27 06.27 061.27 06.24 062.27 06.21 063.27 05.98 064.27 05.94 065.27 05.90 066.27 05.65 067.27 05.60 068.27 05.55 069.27 05.50 070.27 05.24 071.27 05.19 072.27 05.13 073.27 05.06 074.27 04.80 075.27 04.73
03 Sep 2008 019.53 34.50 020.53 34.04 021.53 33.58 022.53 33.12 023.53 32.66 024.53 32.20 025.53 31.74 026.53 31.27 027.53 31.01 028.53 07.78 029.53 07.76 030.53 07.71 031.53 07.63 032.53 07.52 033.53 07.58 034.53 07.42 035.53 07.44 036.53 07.44 037.53 07.22 038.53 07.18 039.53 07.14 040.53 07.07 041.53 07.00 042.53 06.91 043.53 07.02 044.53 06.91 045.53 06.80 046.53 06.67 047.53 06.74 048.53 06.60 049.53 06.45 050.53 06.50 051.53 06.34 052.53 06.37 053.53 06.20 054.53 06.22 055.53 06.04 056.53 06.05 057.53 05.85 058.53 05.86 059.53 05.66 060.53 05.65 061.53 05.64 062.53 05.43 063.53 05.41 064.53 05.39 065.53 05.17 066.53 05.14 067.53 05.11 068.53 05.07 069.53 04.84 070.53 04.80 071.53 04.76 072.53 04.71
04 Sep 2008 020.55 34.46 021.55 33.96 022.55 33.46 025.55 41.84 026.55 41.34 027.55 40.85 028.55 40.36 029.55 39.87 030.55 39.38 031.55 39.09 032.55 39.00 033.55 38.72 034.55 38.65 035.55 38.38 036.55 06.19 037.55 06.20 038.55 06.01 039.55 05.99 040.55 05.96 041.55 06.12 042.55 06.06 043.55 06.00 044.55 05.92 045.55 05.83 046.55 05.94 047.55 05.83 048.55 05.72 050.55 05.66 051.55 05.73 052.55 05.58 053.55 05.63 054.55 05.48 055.55 05.52 056.55 05.35 057.55 05.38 058.55 05.20 059.55 05.22 060.55 05.23 061.55 05.04 062.55 05.04 063.55 05.04 064.55 04.84 065.55 04.83 066.55 04.82 067.55 04.61 068.55 04.59 069.55 04.57 070.55 04.55 071.55 04.32 072.55 04.29 073.55 04.26
05 Sep 2008 021.50 52.54 027.50 52.54 028.50 52.54 029.50 52.54 030.50 52.54 031.50 52.54 032.50 52.54 033.50 52.54 034.50 52.54 035.50 52.54 036.50 52.54 037.50 52.54 038.50 52.54 039.50 52.54 040.50 52.54 041.50 52.54 042.50 52.54 043.50 52.54 044.50 52.54 045.50 52.54 046.50 52.54 047.50 52.54 048.50 52.54 049.50 52.54 050.50 04.70 051.50 04.78 052.50 04.66 053.50 04.73 054.50 04.79 055.50 04.64 056.50 04.69 057.50 04.54 058.50 04.58 059.50 04.41 060.50 04.44 061.50 04.47 062.50 04.29 063.50 04.30 064.50 04.32 065.50 04.32 066.50 04.13 067.50 04.13 068.50 04.12 069.50 04.12 070.50 03.91 071.50 03.89 072.50 03.87 073.50 03.85 074.50 03.63
06 Sep 2008 028.40 52.42 029.40 52.42 030.40 52.42 031.40 52.42 032.40 52.42 033.40 52.42 034.40 52.42 035.40 52.42 036.40 52.42 037.40 52.42 038.40 52.42 039.40 52.42 040.40 52.42 041.40 52.42 042.40 52.42 043.40 52.42 044.40 52.42 045.40 52.42 046.40 52.42 047.40 52.42 048.40 52.42 049.40 52.42 050.40 03.83 051.40 03.92 052.40 03.81 053.40 03.90 054.40 03.97 055.40 03.84 056.40 03.91 057.40 03.76 058.40 03.82 059.40 03.87 060.40 03.71 061.40 03.75 062.40 03.78 063.40 03.81 064.40 03.63 065.40 03.65 066.40 03.67 067.40 03.48 068.40 03.49 069.40 03.49 070.40 03.49 071.40 03.49 072.40 03.29 073.40 03.28 074.40 03.26 075.40 03.25
07 Sep 2008 028.62 52.52 029.62 52.52 030.62 52.52 031.62 52.52 032.62 52.52 033.62 52.52 034.62 52.52 035.62 52.52 036.62 52.52 037.62 52.52 038.62 52.52 039.62 52.52 040.62 52.52 041.62 52.52 042.62 52.52 043.62 52.52 044.62 52.52 045.62 52.52 046.62 52.52 047.62 52.52 048.62 52.52 049.62 03.39 050.62 03.30 051.62 03.40 052.62 03.30 053.62 03.39 054.62 03.47 055.62 03.35 056.62 03.42 057.62 03.49 058.62 03.35 059.62 03.41 060.62 03.46 061.62 03.30 062.62 03.35 063.62 03.38 064.62 03.41 065.62 03.24 066.62 03.27 067.62 03.29 068.62 03.30 069.62 03.12 070.62 03.13 071.62 03.13 072.62 03.13 073.62 03.13
08 Sep 2008 026.41 52.44 027.41 52.44 028.41 52.44 029.41 52.44 030.41 52.44 031.41 52.44 032.41 52.44 033.41 52.44 034.41 52.44 035.41 52.44 036.41 52.44 037.41 52.44 038.41 52.44 039.41 52.44 040.41 52.44 041.41 52.44 042.41 52.44 043.41 52.44 044.41 52.44 045.41 52.44 046.41 52.44 047.41 52.44 048.41 52.44 049.41 02.52 050.41 02.64 051.41 02.75 052.41 02.65 053.41 02.75 054.41 02.84 055.41 02.72 056.41 02.80 057.41 02.87 058.41 02.74 059.41 02.80 060.41 02.86 061.41 02.92 062.41 02.77 063.41 02.81 064.41 02.85 065.41 02.89 066.41 02.72 067.41 02.75 068.41 02.77 069.41 02.79 070.41 02.81 071.41 02.62 072.41 02.63 073.41 02.64 074.41 02.64
09 Sep 2008 027.16 52.57 028.16 52.57 029.16 52.57 030.16 52.57 031.16 52.57 032.16 52.57 033.16 52.57 034.16 52.57 035.16 52.57 036.16 52.57 037.16 52.57 038.16 52.57 039.16 52.57 040.16 52.57 041.16 52.57 042.16 52.57 043.16 52.57 044.16 52.57 045.16 52.57 046.16 52.57 047.16 52.57 048.16 02.24 049.16 02.16 050.16 02.28 051.16 02.39 052.16 02.30 053.16 02.39 054.16 02.49 055.16 02.38 056.16 02.46 057.16 02.54 058.16 02.61 059.16 02.48 060.16 02.54 061.16 02.60 062.16 02.65 063.16 02.50 064.16 02.55 065.16 02.59 066.16 02.63 067.16 02.66 068.16 02.49 069.16 02.52 070.16 02.54 071.16 02.56 072.16 02.57 073.16 02.58 074.16 02.59 075.16 02.40
10 Sep 2008 029.55 52.72 030.55 52.72 031.55 52.72 032.55 52.72 033.55 52.72 034.55 52.72 035.55 52.72 036.55 52.72 037.55 52.72 038.55 52.72 039.55 52.72 040.55 52.72 041.55 52.72 042.55 52.72 043.55 52.72 044.55 52.72 045.55 52.72 046.55 01.80 047.55 01.73 048.55 01.85 049.55 01.97 050.55 02.09 051.55 01.99 052.55 02.09 053.55 02.19 054.55 02.28 055.55 02.17 056.55 02.25 057.55 02.33 058.55 02.40 059.55 02.27 060.55 02.33 061.55 02.39 062.55 02.44 063.55 02.49 064.55 02.34 065.55 02.38 066.55 02.42 067.55 02.45 068.55 02.49 069.55 02.51 070.55 02.54 071.55 02.36 072.55 02.38 073.55 02.39 074.55 02.40
11 Sep 2008 030.22 52.88 031.22 52.88 032.22 52.88 033.22 52.88 034.22 52.88 035.22 52.88 036.22 52.88 037.22 52.88 038.22 52.88 039.22 52.88 040.22 52.88 041.22 52.88 042.22 52.88 043.22 52.88 044.22 52.88 050.22 01.90 052.22 01.90 053.22 02.00 054.22 02.09 055.22 02.18 056.22 02.06 057.22 02.14 058.22 02.21 059.22 02.28 060.22 02.34 061.22 02.20 062.22 02.26 063.22 02.31 064.22 02.36 065.22 02.40 066.22 02.44 067.22 02.48 068.22 02.31 069.22 02.34 070.22 02.37 071.22 02.39 072.22 02.41 073.22 02.43 074.22 02.44 075.22 02.45
12 Sep 2008 030.86 53.04 031.86 53.04 032.86 53.04 033.86 53.04 034.86 53.04 035.86 53.04 036.86 53.04 037.86 53.04 038.86 53.04 039.86 53.04 040.86 53.04 041.86 53.04 042.86 53.04 048.86 01.67 049.86 01.78 050.86 01.88 051.86 01.78 052.86 01.87 053.86 01.96 054.86 02.05 055.86 02.13 056.86 02.01 057.86 02.08 058.86 02.15 059.86 02.21 060.86 02.27 061.86 02.33 062.86 02.38 063.86 02.23 064.86 02.27 065.86 02.32 066.86 02.35 067.86 02.39 068.86 02.42 069.86 02.45 070.86 02.47 071.86 02.49 072.86 02.51 073.86 02.33 074.86 02.34 075.86 02.35
13 Sep 2008 032.68 53.42 033.68 53.42 034.68 53.42 035.68 53.42 036.68 53.42 037.68 53.42 038.68 53.42 039.68 53.42 040.68 53.42 048.68 01.84 049.68 01.94 050.68 02.04 051.68 02.14 052.68 02.03 053.68 02.11 054.68 02.19 055.68 02.27 056.68 02.35 057.68 02.42 058.68 02.48 059.68 02.34 060.68 02.40 061.68 02.46 062.68 02.51 063.68 02.56 064.68 02.60 065.68 02.64 066.68 02.68 067.68 02.71 068.68 02.74 069.68 02.57 070.68 02.60 071.68 02.62 072.68 02.64 073.68 02.65 074.68 02.66 075.68 02.67
14 Sep 2008 033.25 53.81 034.25 53.81 035.25 53.81 036.25 53.81 037.25 53.81 038.25 53.81 045.25 01.91 046.25 02.03 047.25 02.13 048.25 02.04 049.25 02.14 050.25 02.23 051.25 02.32 052.25 02.41 053.25 02.49 054.25 02.57 055.25 02.45 056.25 02.52 057.25 02.59 058.25 02.65 059.25 02.71 060.25 02.77 061.25 02.82 062.25 02.87 063.25 02.92 064.25 02.96 065.25 02.80 066.25 02.84 067.25 02.87 068.25 02.90 069.25 02.93 070.25 02.95 071.25 02.97 072.25 02.99 073.25 03.00 074.25 03.01 075.25 03.02 076.25 03.03
15 Sep 2008 033.81 54.20 034.81 54.20 035.81 54.20 042.81 02.15 043.81 02.26 044.81 02.17 045.81 02.28 046.81 02.38 047.81 02.48 048.81 02.58 049.81 02.67 050.81 02.75 051.81 02.64 052.81 02.72 053.81 02.79 054.81 02.86 055.81 02.93 056.81 02.99 057.81 03.06 058.81 03.11 059.81 03.17 060.81 03.02 061.81 03.07 062.81 03.11 063.81 03.15 064.81 03.19 065.81 03.22 066.81 03.25 067.81 03.28 068.81 03.31 069.81 03.33 070.81 03.35 071.81 03.37 072.81 03.38 073.81 03.39 074.81 03.40 075.81 03.40 076.81 03.40
16 Sep 2008 039.33 02.51 041.33 02.55 042.33 02.66 043.33 02.77 044.33 02.87 045.33 02.97 046.33 03.07 047.33 02.96 048.33 03.05 049.33 03.14 050.33 03.22 051.33 03.30 052.33 03.37 053.33 03.44 054.33 03.51 055.33 03.57 056.33 03.64 057.33 03.49 058.33 03.55 059.33 03.60 060.33 03.65 061.33 03.69 062.33 03.73 063.33 03.77 064.33 03.80 065.33 03.83 066.33 03.86 067.33 03.89 068.33 03.91 069.33 03.93 070.33 03.95 071.33 03.96 072.33 03.97 073.33 03.98 074.33 03.99 075.33 03.99 076.33 03.99 077.33 03.98
17 Sep 2008 038.74 02.59 039.74 02.71 040.74 02.82 041.74 02.92 042.74 02.83 043.74 02.93 044.74 03.02 045.74 03.11 046.74 03.20 047.74 03.28 048.74 03.36 049.74 03.44 050.74 03.51 051.74 03.58 052.74 03.45 053.74 03.51 054.74 03.57 055.74 03.63 056.74 03.68 057.74 03.73 058.74 03.78 059.74 03.82 060.74 03.86 061.74 03.90 062.74 03.93 063.74 03.97 064.74 03.99 065.74 04.02 066.74 04.04 067.74 04.06 068.74 04.08 069.74 04.09 070.74 04.10 071.74 04.11 072.74 04.12 073.74 04.12 074.74 04.12 075.74 04.11 076.74 04.11
18 Sep 2008 036.22 02.62 037.22 02.74 038.22 02.85 039.22 02.76 040.22 02.86 041.22 02.96 042.22 03.05 043.22 03.14 044.22 03.23 045.22 03.32 046.22 03.40 047.22 03.48 048.22 03.55 049.22 03.42 050.22 03.49 051.22 03.55 052.22 03.61 053.22 03.67 054.22 03.73 055.22 03.78 056.22 03.83 057.22 03.87 058.22 03.91 059.22 03.95 060.22 03.99 061.22 04.02 062.22 04.05 063.22 04.08 064.22 04.10 065.22 04.12 066.22 04.14 067.22 04.16 068.22 04.17 069.22 04.18 070.22 04.18 071.22 04.19 072.22 04.19 073.22 04.19 074.22 04.18 075.22 04.17 076.22 04.16 077.22 04.15
19 Sep 2008 036.68 02.75 037.68 02.85 038.68 02.95 039.68 03.05 040.68 03.14 041.68 03.22 042.68 03.31 043.68 03.39 044.68 03.27 045.68 03.34 046.68 03.41 047.68 03.48 048.68 03.55 049.68 03.61 050.68 03.67 051.68 03.72 052.68 03.77 053.68 03.82 054.68 03.87 055.68 03.91 056.68 03.95 057.68 03.99 058.68 04.02 059.68 04.05 060.68 04.08 061.68 04.10 062.68 04.12 063.68 04.14 065.68 04.17 066.68 04.18 067.68 04.19 068.68 04.19 069.68 04.20 070.68 04.19 071.68 04.19 072.68 04.18 073.68 04.17 074.68 04.16 075.68 04.14 076.68 04.12 077.68 04.10
20 Sep 2008 037.72 03.11 038.72 03.20 039.72 03.29 040.72 03.37 041.72 03.25 042.72 03.32 043.72 03.40 044.72 03.46 045.72 03.53 046.72 03.59 047.72 03.65 048.72 03.71 049.72 03.76 050.72 03.81 051.72 03.86 052.72 03.90 053.72 03.94 054.72 03.98 055.72 04.01 056.72 04.05 057.72 04.07 058.72 04.10 059.72 04.12 060.72 04.14 061.72 04.16 062.72 04.17 063.72 04.19 064.72 04.19 065.72 04.20 066.72 04.20 067.72 04.20 068.72 04.20 069.72 04.19 070.72 04.18 071.72 04.17 072.72 04.15 073.72 04.14 074.72 04.12 075.72 04.09 076.72 04.06 077.72 04.03
21 Sep 2008 038.14 03.20 039.14 03.28 040.14 03.35 041.14 03.42 042.14 03.49 043.14 03.55 044.14 03.61 045.14 03.67 046.14 03.73 047.14 03.78 048.14 03.83 049.14 03.87 050.14 03.92 051.14 03.96 052.14 03.99 053.14 04.03 054.14 04.06 055.14 04.09 056.14 04.11 057.14 04.13 058.14 04.15 059.14 04.17 060.14 04.18 061.14 04.19 062.14 04.20 063.14 04.20 064.14 04.21 065.14 04.20 066.14 04.20 067.14 04.19 068.14 04.18 069.14 04.17 070.14 04.15 071.14 04.13 072.14 04.11 073.14 04.09 074.14 04.06 075.14 04.03 076.14 03.99 077.14 03.96 078.14 03.91
22 Sep 2008 038.56 03.46 039.56 03.52 040.56 03.59 047.56 03.94 048.56 03.98 049.56 04.01 050.56 04.04 051.56 04.07 052.56 04.10 053.56 04.12 054.56 04.14 055.56 04.16 056.56 04.18 057.56 04.19 058.56 04.20 059.56 04.20 060.56 04.21 061.56 04.21 062.56 04.20 063.56 04.20 064.56 04.19 065.56 04.18 066.56 04.16 067.56 04.14 068.56 04.12 069.56 04.10 070.56 04.07 071.56 04.04 072.56 04.01 073.56 03.97 074.56 03.93 075.56 03.89 076.56 03.85 077.56 04.00 078.56 03.94
23 Sep 2008 039.14 03.69 040.14 03.75 041.14 03.80 042.14 03.84 043.14 03.89 044.14 03.93 045.14 03.97 046.14 04.00 047.14 04.04 048.14 04.07 049.14 04.09 050.14 04.12 051.14 04.14 052.14 04.16 053.14 04.17 054.14 04.18 055.14 04.19 056.14 04.20 057.14 04.20 058.14 04.20 059.14 04.20 060.14 04.19 061.14 04.19 062.14 04.17 063.14 04.16 064.14 04.14 065.14 04.12 066.14 04.10 067.14 04.07 068.14 04.04 069.14 04.01 070.14 03.97 071.14 03.93 072.14 03.89 073.14 03.85 074.14 04.00 075.14 03.95 076.14 03.89 077.14 03.83 078.14 03.77
24 Sep 2008 039.53 03.88 040.53 03.92 041.53 03.96 042.53 03.99 043.53 04.03 044.53 04.06 045.53 04.08 046.53 04.11 047.53 04.13 048.53 04.15 049.53 04.16 050.53 04.17 051.53 04.18 052.53 04.19 053.53 04.19 054.53 04.20 055.53 04.19 056.53 04.19 057.53 04.18 058.53 04.17 059.53 04.15 060.53 04.14 061.53 04.12 062.53 04.09 063.53 04.07 064.53 04.04 065.53 04.01 066.53 03.97 067.53 03.93 068.53 03.89 069.53 03.85 070.53 03.80 071.53 03.95 072.53 03.89 073.53 03.83 074.53 03.77 075.53 03.71 076.53 03.64 077.53 03.57 078.53 03.49
25 Sep 2008 040.14 04.03 041.14 04.06 042.14 04.08 043.14 04.11 044.14 04.13 045.14 04.14 046.14 04.16 047.14 04.17 048.14 04.18 049.14 04.19 050.14 04.19 051.14 04.19 052.14 04.19 053.14 04.18 054.14 04.17 055.14 04.16 056.14 04.14 057.14 04.13 058.14 04.11 059.14 04.08 060.14 04.06 061.14 04.03 062.14 03.99 063.14 03.96 064.14 03.92 065.14 03.88 066.14 03.83 067.14 03.78 068.14 03.73 069.14 03.67 070.14 03.82 071.14 03.75 072.14 03.69 073.14 03.62 074.14 03.55 075.14 03.47 076.14 03.39 077.14 03.31 078.14 03.22 079.14 03.33
26 Sep 2008 040.49 04.06 041.49 04.07 042.49 04.09 043.49 04.10 044.49 04.11 045.49 04.11 046.49 04.12 047.49 04.12 048.49 04.11 049.49 04.11 050.49 04.10 051.49 04.09 052.49 04.07 053.49 04.05 054.49 04.03 055.49 04.01 056.49 03.98 057.49 03.95 058.49 03.92 059.49 03.88 060.49 03.84 061.49 03.80 062.49 03.76 063.49 03.71 064.49 03.66 065.49 03.60 066.49 03.54 067.49 03.68 068.49 03.62 069.49 03.55 070.49 03.48 071.49 03.40 072.49 03.32 073.49 03.24 074.49 03.15 075.49 03.06 076.49 02.97 077.49 03.07 078.49 03.08 079.49 03.17
27 Sep 2008 040.84 04.11 041.84 04.12 042.84 04.12 043.84 04.12 044.84 04.12 045.84 04.11 046.84 04.10 047.84 04.09 048.84 04.07 049.84 04.05 050.84 04.03 051.84 04.01 052.84 03.98 053.84 03.95 054.84 03.92 055.84 03.88 056.84 03.84 057.84 03.80 058.84 03.75 059.84 03.71 060.84 03.65 061.84 03.60 062.84 03.54 063.84 03.48 064.84 03.42 065.84 03.35 066.84 03.48 067.84 03.40 068.84 03.32 069.84 03.24 070.84 03.16 071.84 03.07 072.84 03.09 073.84 03.19 074.84 03.08 075.84 03.17 076.84 03.26 077.84 03.34 078.84 03.42 079.84 03.49
28 Sep 2008 040.55 04.20 041.55 04.19 042.55 04.18 043.55 04.17 044.55 04.16 045.55 04.14 046.55 04.12 047.55 04.10 048.55 04.07 049.55 04.05 050.55 04.01 051.55 03.98 052.55 03.94 053.55 03.90 054.55 03.86 055.55 03.81 056.55 03.76 057.55 03.71 058.55 03.65 059.55 03.59 060.55 03.53 061.55 03.47 062.55 03.40 063.55 03.33 064.55 03.25 065.55 03.37 066.55 03.29 067.55 03.21 068.55 03.12 069.55 03.20 070.55 03.30 071.55 03.39 072.55 03.48 073.55 03.37 074.55 03.45 075.55 03.53 076.55 03.60 077.55 03.67 078.55 03.74 079.55 03.80 080.55 03.86
29 Sep 2008 040.87 04.19 041.87 04.17 042.87 04.15 043.87 04.13 044.87 04.10 045.87 04.07 046.87 04.04 047.87 04.00 048.87 03.97 049.87 03.93 050.87 03.88 051.87 03.83 052.87 03.79 053.87 03.73 054.87 03.68 055.87 03.62 056.87 03.56 057.87 03.49 058.87 03.42 059.87 03.35 060.87 03.28 061.87 03.20 062.87 03.12 063.87 03.20 064.87 03.31 065.87 03.22 066.87 03.32 067.87 03.41 068.87 03.50 069.87 03.59 070.87 03.67 071.87 03.75 072.87 03.63 073.87 03.70 074.87 03.77 075.87 03.83 076.87 03.89 077.87 03.95 078.87 04.00 079.87 04.05 080.87 04.10
30 Sep 2008 041.19 04.15 042.19 04.12 043.19 04.08 044.19 04.05 045.19 04.01 046.19 03.97 047.19 03.93 048.19 03.88 049.19 03.83 050.19 03.78 051.19 03.72 052.19 03.67 053.19 03.60 054.19 03.54 055.19 03.47 056.19 03.40 057.19 03.33 058.19 03.25 059.19 03.30 060.19 03.42 061.19 03.33 062.19 03.44 063.19 03.54 064.19 03.64 065.19 03.73 066.19 03.62 067.19 03.71 068.19 03.79 069.19 03.87 070.19 03.94 071.19 04.01 072.19 04.08 073.19 03.94 074.19 04.00 075.19 04.05 076.19 04.10 077.19 04.15 078.19 04.19 079.19 04.23 080.19 04.27 081.19 04.30
01 Oct 2008 041.50 04.09 042.50 04.04 043.50 04.00 044.50 03.95 045.50 03.91 046.50 03.85 047.50 03.80 048.50 03.74 049.50 03.68 050.50 03.62 051.50 03.55 052.50 03.48 053.50 03.41 054.50 03.39 055.50 03.52 056.50 03.44 057.50 03.56 058.50 03.67 059.50 03.78 060.50 03.88 061.50 03.78 062.50 03.87 063.50 03.96 064.50 04.05 065.50 04.13 066.50 04.00 067.50 04.08 068.50 04.14 069.50 04.21 070.50 04.27 071.50 04.32 072.50 04.37 073.50 04.22 074.50 04.27 075.50 04.31 076.50 04.35 077.50 04.38 078.50 04.41 079.50 04.44 080.50 04.46 081.50 04.48
02 Oct 2008 041.10 04.22 042.10 04.17 043.10 04.12 044.10 04.06 045.10 04.01 046.10 03.94 047.10 03.88 048.10 03.81 049.10 03.74 050.10 03.68 051.10 03.82 052.10 03.96 053.10 03.89 054.10 04.01 055.10 04.13 056.10 04.24 057.10 04.15 058.10 04.25 059.10 04.34 060.10 04.44 061.10 04.52 062.10 04.41 063.10 04.48 064.10 04.56 065.10 04.63 066.10 04.69 067.10 04.55 068.10 04.61 069.10 04.66 070.10 04.71 071.10 04.75 072.10 04.80 073.10 04.83 074.10 04.67 075.10 04.70 076.10 04.73 077.10 04.75 078.10 04.77 079.10 04.79 080.10 04.80 081.10 04.81 082.10 04.82
03 Oct 2008 041.39 04.18 042.39 04.12 043.39 04.05 044.39 03.99 045.39 03.95 046.39 04.11 047.39 04.26 048.39 04.21 049.39 04.35 050.39 04.48 051.39 04.41 052.39 04.53 053.39 04.64 054.39 04.55 055.39 04.65 056.39 04.75 057.39 04.84 058.39 04.73 059.39 04.81 060.39 04.89 061.39 04.96 062.39 04.83 063.39 04.89 064.39 04.95 065.39 05.01 066.39 05.06 067.39 05.11 068.39 04.95 069.39 04.99 070.39 05.03 071.39 05.06 072.39 05.09 073.39 05.11 074.39 04.93 075.39 04.95 076.39 04.96 077.39 04.98 078.39 04.98 079.39 04.99 080.39 04.99 081.39 04.99 082.39 04.99
04 Oct 2008 041.67 04.34 042.67 04.51 043.67 04.48 044.67 04.64 045.67 04.80 046.67 04.74 047.67 04.88 048.67 05.01 049.67 04.94 050.67 05.05 051.67 05.16 052.67 05.07 053.67 05.17 054.67 05.26 055.67 05.15 056.67 05.24 057.67 05.31 058.67 05.39 059.67 05.25 060.67 05.32 061.67 05.38 062.67 05.43 063.67 05.28 064.67 05.33 065.67 05.37 066.67 05.41 067.67 05.44 068.67 05.27 069.67 05.30 070.67 05.32 071.67 05.34 072.67 05.35 073.67 05.37 074.67 05.38 075.67 05.18 076.67 05.18 077.67 05.18 078.67 05.18 079.67 05.17 080.67 05.16 081.67 05.15 082.67 05.13
05 Oct 2008 041.30 05.18 042.30 05.35 043.30 05.31 044.30 05.46 045.30 05.40 046.30 05.54 047.30 05.67 048.30 05.59 049.30 05.70 050.30 05.81 051.30 05.71 052.30 05.80 053.30 05.69 054.30 05.78 055.30 05.85 056.30 05.93 057.30 05.79 058.30 05.85 059.30 05.91 060.30 05.96 061.30 05.81 062.30 05.86 063.30 05.90 064.30 05.93 065.30 05.76 066.30 05.79 067.30 05.81 068.30 05.83 069.30 05.85 070.30 05.66 071.30 05.67 072.30 05.67 073.30 05.68 074.30 05.68 075.30 05.67 076.30 05.66 077.30 05.45 078.30 05.44 079.30 05.42 080.30 05.40 081.30 05.38 082.30 05.36 083.30 05.33 084.30 05.30
06 Oct 2008 042.17 06.23 043.17 06.18 044.17 06.32 045.17 06.25 046.17 06.38 047.17 06.29 048.17 06.40 049.17 06.50 050.17 06.40 051.17 06.49 052.17 06.37 053.17 06.44 054.17 06.52 055.17 06.38 056.17 06.44 057.17 06.50 058.17 06.55 059.17 06.39 060.17 06.43 061.17 06.47 062.17 06.30 063.17 06.33 064.17 06.35 065.17 06.37 066.17 06.39 067.17 06.20 068.17 06.21 069.17 06.21 070.17 06.21 071.17 06.21 072.17 06.01 073.17 06.00 074.17 05.99 075.17 05.97 076.17 05.95 077.17 05.93 078.17 05.91 079.17 05.68 080.17 05.65 081.17 05.62 082.17 05.59 083.17 05.55 084.17 05.51
07 Oct 2008 042.99 07.48 043.99 07.41 044.99 07.33 045.99 07.45 046.99 07.35 047.99 07.45 048.99 07.34 049.99 07.42 050.99 07.49 051.99 07.37 052.99 07.43 053.99 07.29 054.99 07.34 055.99 07.39 056.99 07.23 057.99 07.27 058.99 07.30 059.99 07.33 060.99 07.16 061.99 07.18 062.99 07.19 063.99 07.01 064.99 07.01 065.99 07.02 066.99 07.02 067.99 07.02 068.99 06.81 069.99 06.80 070.99 06.79 071.99 06.78 072.99 06.76 073.99 06.54 074.99 06.51 075.99 06.48 076.99 06.45 077.99 06.42 078.99 06.38 079.99 06.35 080.99 06.10 081.99 06.06 082.99 06.01 083.99 05.96 084.99 05.91
08 Oct 2008 043.76 08.34 044.76 08.45 045.76 08.35 046.76 08.44 047.76 08.33 048.76 08.41 049.76 08.28 050.76 08.34 051.76 08.20 052.76 08.25 053.76 08.10 054.76 08.14 055.76 08.18 056.76 08.01 057.76 08.04 058.76 08.06 059.76 07.88 060.76 07.89 061.76 07.90 062.76 07.70 063.76 07.70 064.76 07.70 065.76 07.70 066.76 07.49 067.76 07.47 068.76 07.46 069.76 07.44 070.76 07.22 071.76 07.19 072.76 07.16 073.76 07.13 074.76 07.10 075.76 07.06 076.76 06.82 077.76 06.78 078.76 06.73 079.76 06.69 080.76 06.64 081.76 06.58 082.76 06.53 083.76 06.27 084.76 06.21 085.76 06.15
09 Oct 2008 044.49 09.57 045.49 09.66 046.49 09.54 047.49 09.41 048.49 09.48 049.49 09.34 050.49 09.39 051.49 09.24 052.49 09.28 053.49 09.11 054.49 09.14 055.49 09.17 056.49 08.99 057.49 09.00 058.49 08.81 059.49 08.82 060.49 08.82 061.49 08.62 062.49 08.61 063.49 08.60 064.49 08.59 065.49 08.37 066.49 08.35 067.49 08.33 068.49 08.31 069.49 08.08 070.49 08.04 071.49 08.01 072.49 07.97 073.49 07.73 074.49 07.69 075.49 07.64 076.49 07.59 077.49 07.54 078.49 07.49 079.49 07.23 080.49 07.17 081.49 07.11 082.49 07.05 083.49 06.99 084.49 06.92 085.49 06.85 086.49 06.58
10 Oct 2008 045.16 10.78 046.16 10.85 047.16 10.71 048.16 10.57 049.16 10.61 050.16 10.46 051.16 10.49 052.16 10.32 053.16 10.34 054.16 10.16 055.16 10.17 056.16 09.98 057.16 09.99 058.16 09.98 059.16 09.78 060.16 09.77 061.16 09.56 062.16 09.54 063.16 09.52 064.16 09.30 065.16 09.27 066.16 09.24 067.16 09.21 068.16 08.97 069.16 08.94 070.16 08.89 071.16 08.85 072.16 08.60 073.16 08.55 074.16 08.50 075.16 08.45 076.16 08.19 077.16 08.13 078.16 08.07 079.16 08.00 080.16 07.94 081.16 07.87 082.16 07.60 083.16 07.53 084.16 07.45 085.16 07.37 086.16 07.30
11 Oct 2008 045.81 12.33 046.81 12.18 047.81 12.02 048.81 12.06 049.81 11.89 050.81 11.71 051.81 11.73 052.81 11.54 053.81 11.54 054.81 11.34 055.81 11.34 056.81 11.13 057.81 11.12 058.81 10.91 059.81 10.89 060.81 10.86 061.81 10.64 062.81 10.61 063.81 10.57 064.81 10.34 065.81 10.30 066.81 10.25 067.81 10.01 068.81 09.96 069.81 09.91 070.81 09.66 071.81 09.60 072.81 09.54 073.81 09.48 074.81 09.22 075.81 09.15 076.81 09.09 077.81 09.02 078.81 08.94 079.81 08.67 080.81 08.59 081.81 08.52 082.81 08.44 083.81 08.35 084.81 08.27 085.81 07.98 086.81 07.90 087.81 07.81
12 Oct 2008 046.30 13.91 047.30 13.74 048.30 13.56 049.30 13.38 050.30 13.38 051.30 13.19 052.30 12.99 053.30 12.98 054.30 12.77 055.30 12.76 056.30 12.54 057.30 12.51 058.30 12.29 059.30 12.25 060.30 12.02 061.30 11.98 062.30 11.74 063.30 11.70 064.30 11.65 065.30 11.40 066.30 11.35 067.30 11.29 068.30 11.03 069.30 10.97 070.30 10.91 071.30 10.65 072.30 10.58 073.30 10.51 074.30 10.24 075.30 10.16 076.30 10.09 077.30 10.01 078.30 09.93 079.30 09.65 080.30 09.57 081.30 09.48 082.30 09.39 083.30 09.30 084.30 09.01 085.30 08.92 086.30 08.83 087.30 08.73 088.30 08.63
13 Oct 2008 046.98 14.79 047.98 15.00 048.98 15.00 049.98 15.00 050.98 14.79 051.98 14.78 052.98 14.56 053.98 14.34 054.98 14.31 055.98 14.08 056.98 14.04 057.98 13.80 058.98 13.56 059.98 13.51 060.98 13.26 061.98 13.21 062.98 13.16 063.98 12.90 064.98 12.84 065.98 12.58 066.98 12.51 067.98 12.45 068.98 12.18 069.98 12.10 070.98 11.83 071.98 11.75 072.98 11.68 073.98 11.60 074.98 11.31 075.98 11.23 076.98 11.15 077.98 11.06 078.98 10.77 079.98 10.68 080.98 10.59 081.98 10.49 082.98 10.20 083.98 10.10 084.98 10.00 085.98 09.90 086.98 09.80 087.98 09.50
14 Oct 2008 047.51 15.67 048.51 15.66 049.51 15.64 050.51 15.82 051.51 15.79 052.51 15.76 053.51 15.92 054.51 15.88 055.51 15.84 056.51 15.79 057.51 15.54 058.51 15.49 059.51 15.23 060.51 15.17 061.51 14.91 062.51 14.64 063.51 14.58 064.51 14.51 065.51 14.24 066.51 14.16 067.51 13.88 068.51 13.81 069.51 13.53 070.51 13.44 071.51 13.36 072.51 13.07 073.51 12.99 074.51 12.90 075.51 12.61 076.51 12.51 077.51 12.42 078.51 12.12 079.51 12.03 080.51 11.93 081.51 11.83 082.51 11.53 083.51 11.42 084.51 11.32 085.51 11.21 086.51 11.11 087.51 10.80 088.51 10.69 089.51 10.58
15 Oct 2008 048.01 16.34 049.01 16.31 050.01 16.28 051.01 16.44 052.01 16.39 053.01 16.54 054.01 16.49 055.01 16.43 056.01 16.57 057.01 16.51 058.01 16.65 059.01 16.58 060.01 16.71 061.01 16.63 062.01 16.36 063.01 16.08 064.01 16.00 065.01 15.72 066.01 15.64 067.01 15.35 068.01 15.26 069.01 14.98 070.01 14.88 071.01 14.59 072.01 14.50 073.01 14.40 074.01 14.11 075.01 14.01 076.01 13.91 077.01 13.61 078.01 13.51 079.01 13.40 080.01 13.10 081.01 12.99 082.01 12.89 083.01 12.58 084.01 12.47 085.01 12.36 086.01 12.24 087.01 12.13 088.01 11.82 089.01 11.70 090.01 11.58
16 Oct 2008 048.49 17.44 049.49 17.39 050.49 17.33 051.49 17.47 052.49 17.41 053.49 17.55 054.49 17.48 055.49 17.61 056.49 17.53 057.49 17.66 058.49 17.58 059.49 17.70 060.49 17.61 061.49 17.73 062.49 17.64 063.49 17.75 064.49 17.66 065.49 17.37 066.49 17.27 067.49 16.98 068.49 16.88 069.49 16.58 070.49 16.48 071.49 16.18 072.49 16.08 073.49 15.78 074.49 15.67 075.49 15.57 076.49 15.26 077.49 15.15 078.49 14.84 079.49 14.73 080.49 14.62 081.49 14.31 082.49 14.19 083.49 14.08 084.49 13.77 085.49 13.65 086.49 13.53 087.49 13.41 088.49 13.09 089.49 12.97
17 Oct 2008 048.94 18.61 049.94 18.54 050.94 18.47 051.94 18.60 052.94 18.52 053.94 18.64 054.94 18.56 055.94 18.67 056.94 18.59 057.94 18.70 058.94 18.80 059.94 18.71 060.94 18.82 061.94 18.72 062.94 18.82 063.94 18.92 064.94 18.82 065.94 18.92 066.94 18.82 067.94 18.72 068.94 18.41 069.94 18.11 070.94 18.00 071.94 17.69 072.94 17.58 073.94 17.27 074.94 17.16 075.94 16.85 076.94 16.73 077.94 16.62 078.94 16.31 079.94 16.19 080.94 15.87 081.94 15.76 082.94 15.64 083.94 15.32 084.94 15.20 085.94 15.08 086.94 14.76 087.94 14.64 088.94 14.51 089.94 14.19 090.94 14.06
18 Oct 2008 049.35 19.76 050.35 19.68 051.35 19.80 052.35 19.71 053.35 19.82 054.35 19.73 055.35 19.84 056.35 19.74 057.35 19.85 058.35 19.75 059.35 19.85 060.35 19.95 061.35 19.85 062.35 19.94 063.35 19.84 064.35 19.93 065.35 20.02 066.35 19.92 067.35 20.01 068.35 20.10 069.35 19.99 070.35 19.68 071.35 19.57 072.35 19.25 073.35 18.94 074.35 18.82 075.35 18.51 076.35 18.39 077.35 18.08 078.35 17.96 079.35 17.64 080.35 17.52 081.35 17.20 082.35 17.08 083.35 16.76 084.35 16.64 085.35 16.52 086.35 16.20 087.35 16.07 088.35 15.75 089.35 15.62 090.35 15.50 091.35 15.36
19 Oct 2008 049.75 20.86 050.75 20.79 051.75 20.90 052.75 20.82 053.75 20.93 054.75 20.84 055.75 20.95 056.75 20.85 057.75 20.95 058.75 20.86 059.75 20.96 060.75 21.05 061.75 20.95 062.75 21.05 063.75 20.94 064.75 21.03 065.75 21.13 066.75 21.02 067.75 21.11 068.75 21.00 069.75 21.09 070.75 20.89 071.75 20.68 072.75 20.46 073.75 20.25 074.75 20.04 075.75 19.81 076.75 19.61 077.75 19.38 078.75 19.06 079.75 18.94 080.75 18.62 081.75 18.50 082.75 18.18 083.75 18.06 084.75 17.74 085.75 17.62 086.75 17.30 087.75 17.18 088.75 16.85 089.75 16.73 090.75 16.60
20 Oct 2008 050.13 21.95 051.13 21.93 052.13 21.90 053.13 21.86 054.13 22.01 055.13 21.95 056.13 21.89 057.13 22.02 058.13 21.95 059.13 22.07 060.13 21.99 061.13 21.90 062.13 22.02 063.13 21.93 064.13 22.04 065.13 22.14 066.13 22.05 067.13 22.15 068.13 22.05 069.13 22.15 070.13 22.05 071.13 21.90 072.13 21.68 073.13 21.46 074.13 21.25 075.13 21.03 076.13 20.82 077.13 20.60 078.13 20.39 079.13 20.09 080.13 19.96 081.13 19.66 082.13 19.35 083.13 19.24 084.13 18.92 085.13 18.81 086.13 18.49 087.13 18.17 088.13 18.06 089.13 17.74 090.13 17.62
21 Oct 2008 050.50 22.74 051.50 22.80 052.50 22.79 053.50 22.84 054.50 22.82 055.50 22.74 056.50 22.82 057.50 22.87 058.50 22.90 059.50 22.91 060.50 22.91 061.50 22.89 062.50 22.86 063.50 22.83 064.50 22.78 065.50 22.93 066.50 22.88 067.50 22.82 068.50 22.95 069.50 22.88 070.50 23.01 071.50 22.89 072.50 22.67 073.50 22.45 074.50 22.04 075.50 21.82 076.50 21.60 077.50 21.39 078.50 21.14 079.50 20.84 080.50 20.55 081.50 20.45 082.50 20.15 083.50 19.86 084.50 19.55 085.50 19.45 086.50 19.15 087.50 18.85 088.50 18.74 089.50 18.43 090.50 18.13
22 Oct 2008 050.85 23.35 051.85 23.40 052.85 23.29 053.85 23.42 054.85 23.40 055.85 23.43 056.85 23.40 057.85 23.40 058.85 23.37 059.85 23.48 060.85 23.43 061.85 23.50 062.85 23.49 063.85 23.44 064.85 23.56 065.85 23.44 066.85 23.50 067.85 23.55 068.85 23.57 069.85 23.58 070.85 23.58 071.85 23.48 072.85 23.25 073.85 23.04 074.85 22.82 075.85 22.46 076.85 22.22 077.85 21.97 078.85 21.51 079.85 21.25 080.85 20.99 081.85 20.73 082.85 20.46 083.85 20.19 084.85 19.91 085.85 19.64 086.85 19.36 087.85 19.08 088.85 18.79 089.85 18.71 090.85 18.42
23 Oct 2008 051.17 23.72 052.17 23.85 053.17 23.82 054.17 23.85 055.17 23.74 056.17 23.90 057.17 23.92 058.17 23.81 059.17 23.96 060.17 23.97 061.17 23.84 062.17 23.95 063.17 23.96 064.17 24.01 065.17 24.02 066.17 24.08 067.17 23.97 068.17 23.94 069.17 24.03 070.17 24.07 071.17 24.06 072.17 23.89 073.17 23.67 074.17 23.43 075.17 22.90 076.17 22.56 077.17 22.21 078.17 21.84 079.17 21.46 080.17 21.27 081.17 20.87 082.17 20.66 083.17 20.25 084.17 20.02 085.17 19.80 086.17 19.56 087.17 19.33 088.17 19.08 089.17 18.84 090.17 18.59
24 Oct 2008 051.49 24.02 052.49 24.05 053.49 24.09 054.49 23.98 055.49 23.96 056.49 24.03 057.49 24.02 058.49 24.13 059.49 24.16 060.49 24.10 061.49 24.13 062.49 24.26 063.49 24.26 064.49 24.14 065.49 24.28 066.49 24.27 067.49 24.31 068.49 24.24 069.49 24.26 070.49 24.43 071.49 24.23 072.49 23.83 073.49 23.31 074.49 22.89 075.49 22.41 076.49 22.07 077.49 21.69 078.49 21.27 079.49 21.03 080.49 20.76 081.49 20.46 082.49 20.15 083.49 19.83 084.49 19.49 085.49 19.33 086.49 18.97 087.49 18.80 088.49 18.41 089.49 18.22 090.49 18.02
25 Oct 2008 051.78 13.34 052.78 23.87 053.78 23.74 054.78 23.82 055.78 23.86 056.78 24.00 057.78 23.97 058.78 24.03 059.78 23.99 060.78 24.03 061.78 24.10 062.78 23.97 063.78 24.00 064.78 24.17 065.78 24.23 066.78 24.19 067.78 24.21 068.78 24.29 069.78 24.23 070.78 23.60 071.78 23.01 072.78 22.43 073.78 22.02 074.78 21.44 075.78 21.12 076.78 20.81 077.78 20.36 078.78 20.02 079.78 19.60 080.78 19.33 081.78 19.01 082.78 18.85 083.78 18.46 084.78 18.24 085.78 17.99 086.78 17.73 087.78 17.64 088.78 17.34 089.78 17.23 090.78 16.90
26 Oct 2008 052.08 12.64 053.08 12.41 054.08 12.38 055.08 12.14 056.08 12.10 057.08 23.68 058.08 23.80 059.08 23.67 060.08 23.79 061.08 23.84 062.08 23.87 063.08 23.94 064.08 23.89 065.08 24.03 066.08 23.89 067.08 24.04 068.08 23.25 069.08 22.32 070.08 21.62 071.08 21.15 072.08 20.70 073.08 20.08 074.08 19.67 075.08 19.37 076.08 19.04 077.08 18.69 078.08 18.45 079.08 18.15 080.08 17.88 081.08 17.49 082.08 17.40 083.08 17.04 084.08 16.81 085.08 16.75 086.08 16.44 087.08 16.29 088.08 16.12 089.08 15.91 090.08 15.69
27 Oct 2008 052.35 11.71 053.35 11.51 054.35 11.50 055.35 11.29 056.35 11.27 057.35 11.25 058.35 11.03 059.35 11.00 060.35 10.77 061.35 10.74 062.35 10.70 063.35 23.53 064.35 21.49 065.35 20.34 066.35 19.39 067.35 18.72 068.35 18.36 069.35 17.94 070.35 17.47 071.35 17.16 072.35 16.83 073.35 16.68 074.35 16.51 075.35 16.12 076.35 15.93 077.35 15.89 078.35 15.67 079.35 15.46 080.35 15.34 081.35 15.22 082.35 15.16 083.35 15.00 084.35 14.74 085.35 14.62 086.35 14.44 087.35 14.42 088.35 14.35 089.35 14.25 090.35 14.11
28 Oct 2008 052.63 10.68 053.63 10.50 054.63 10.52 055.63 10.33 056.63 10.34 057.63 10.14 058.63 10.14 059.63 09.94 060.63 09.93 061.63 09.91 062.63 09.70 063.63 09.67 064.63 09.65 065.63 09.42 066.63 09.39 067.63 09.36 068.63 09.32 069.63 09.08 070.63 09.04 071.63 12.00 072.63 12.22 073.63 12.37 074.63 12.27 075.63 12.33 076.63 12.43 077.63 12.39 078.63 12.42 079.63 12.51 080.63 12.50 081.63 12.50 082.63 12.35 083.63 12.29 084.63 12.33 085.63 12.30 086.63 12.21 087.63 12.27 088.63 12.28 089.63 12.05 090.63 12.18
29 Oct 2008 052.89 09.53 053.89 09.57 054.89 09.41 055.89 09.45 056.89 09.27 057.89 09.30 058.89 09.11 059.89 09.13 060.89 09.14 061.89 08.94 062.89 08.94 063.89 08.94 064.89 08.73 065.89 08.72 066.89 08.70 067.89 08.49 068.89 08.46 069.89 08.44 070.89 08.41 071.89 08.18 072.89 08.15 073.89 08.11 074.89 08.50 075.89 08.73 076.89 08.88 077.89 09.10 078.89 09.36 079.89 09.38 080.89 09.63 081.89 09.76 082.89 09.77 083.89 09.90 084.89 09.95 085.89 09.94 086.89 10.08 087.89 10.16 088.89 10.01 089.89 10.21 090.89 10.18
30 Oct 2008 053.14 08.42 054.14 08.48 055.14 08.33 056.14 08.38 057.14 08.43 058.14 08.27 059.14 08.30 060.14 08.13 061.14 08.15 062.14 08.17 063.14 07.99 064.14 08.00 065.14 08.01 066.14 07.81 067.14 07.81 068.14 07.80 069.14 07.79 070.14 07.58 071.14 07.57 072.14 07.55 073.14 07.53 074.14 07.50 075.14 07.28 076.14 07.25 077.14 07.21 078.14 07.18 079.14 07.14 080.14 06.90 081.14 06.97 082.14 07.15 083.14 07.27 084.14 07.52 085.14 07.73 086.14 07.88 087.14 07.99 088.14 08.07 089.14 08.10 090.14 08.11 091.14 08.28
31 Oct 2008 053.38 07.55 054.38 07.62 055.38 07.49 056.38 07.56 057.38 07.61 058.38 07.46 059.38 07.51 060.38 07.55 061.38 07.39 062.38 07.42 063.38 07.44 064.38 07.27 065.38 07.28 066.38 07.30 067.38 07.31 068.38 07.12 069.38 07.12 070.38 07.12 071.38 07.11 072.38 06.91 073.38 06.90 074.38 06.88 075.38 06.86 076.38 06.84 077.38 06.82 078.38 06.59 079.38 06.56 080.38 06.53 081.38 06.50 082.38 06.46 083.38 06.42 084.38 06.38 085.38 06.13 086.38 06.08 087.38 06.27 088.38 06.31 089.38 06.52 090.38 06.70 091.38 06.67
01 Nov 2008 053.81 06.69 054.81 06.77 055.81 06.64 056.81 06.71 057.81 06.78 058.81 06.64 059.81 06.69 060.81 06.74 061.81 06.58 062.81 06.62 063.81 06.66 064.81 06.69 065.81 06.51 066.81 06.53 067.81 06.55 068.81 06.57 069.81 06.38 070.81 06.39 071.81 06.39 072.81 06.39 073.81 06.39 074.81 06.38 075.81 06.17 076.81 06.16 077.81 06.14 078.81 06.12 079.81 06.10 080.81 06.07 081.81 05.85 082.81 05.82 083.81 05.78
02 Nov 2008 054.00 05.93 055.00 06.01 056.00 05.89 057.00 05.97 058.00 06.04 059.00 05.90 060.00 05.96 061.00 06.02 062.00 06.07 063.00 05.91 064.00 05.95 065.00 05.99 066.00 06.02 067.00 05.85 068.00 05.88 069.00 05.90 070.00 05.91 071.00 05.93 072.00 05.74 073.00 05.74 074.00 05.75 075.00 05.75 076.00 05.74 077.00 05.74 078.00 05.73 079.00 05.51 080.00 05.50 081.00 05.48 082.00 05.46 083.00 05.43 084.00 05.41
03 Nov 2008 054.18 05.34 055.18 05.43 056.18 05.31 057.18 05.39 058.18 05.46 059.18 05.33 060.18 05.39 061.18 05.45 062.18 05.50 063.18 05.55 064.18 05.39 065.18 05.43 066.18 05.47 067.18 05.50 068.18 05.53 069.18 05.36 070.18 05.38 071.18 05.40 072.18 05.41 073.18 05.42 074.18 05.43 075.18 05.43 076.18 05.24 077.18 05.23 078.18 05.23 079.18 05.22 080.18 05.21 081.18 05.20 082.18 05.18 083.18 05.16 084.18 05.14
04 Nov 2008 054.37 04.90 055.37 04.99 056.37 04.87 057.37 04.95 058.37 05.02 059.37 05.09 060.37 04.95 061.37 05.01 062.37 05.07 063.37 05.12 064.37 05.16 065.37 05.01 066.37 05.04 067.37 05.08 068.37 05.11 069.37 05.14 070.37 05.16 071.37 05.18 072.37 05.00 073.37 05.02 074.37 05.03 075.37 05.03 076.37 05.04 077.37 05.04 078.37 05.04 079.37 05.03 080.37 05.02 081.37 04.81 082.37 04.80 083.37 04.78 084.37 04.76
05 Nov 2008 054.55 04.52 055.55 04.60 056.55 04.48 057.55 04.56 058.55 04.63 059.55 04.70 060.55 04.76 061.55 04.62 062.55 04.67 063.55 04.73 064.55 04.77 065.55 04.82 066.55 04.86 067.55 04.89 068.55 04.72 069.55 04.75 070.55 04.78 071.55 04.80 072.55 04.82 073.55 04.83 074.55 04.85 075.55 04.86 076.55 04.86 077.55 04.66 078.55 04.66 079.55 04.66 080.55 04.65 081.55 04.65 082.55 04.63 083.55 04.62
06 Nov 2008 054.74 04.05 055.74 04.13 056.74 04.21 057.74 04.08 058.74 04.15 059.74 04.22 060.74 04.28 061.74 04.33 062.74 04.39 063.74 04.44 064.74 04.28 065.74 04.33 066.74 04.36 067.74 04.40 068.74 04.43 069.74 04.46 070.74 04.49 071.74 04.51 072.74 04.53 073.74 04.34 074.74 04.35 075.74 04.36 076.74 04.37 077.74 04.37 078.74 04.37 079.74 04.37 080.74 04.36 081.74 04.36 082.74 04.34 083.74 04.33 084.74 04.31
07 Nov 2008 054.92 03.82 055.92 03.89 056.92 03.97 057.92 04.04 058.92 04.10 059.92 04.16 060.92 04.02 061.92 04.08 062.92 04.13 063.92 04.17 064.92 04.22 065.92 04.26 066.92 04.30 067.92 04.33 068.92 04.36 069.92 04.19 070.92 04.21 071.92 04.23 072.92 04.25 073.92 04.26 074.92 04.28 075.92 04.28 076.92 04.29 077.92 04.29 078.92 04.29 079.92 04.29 080.92 04.28 081.92 04.27 082.92 04.26 083.92 04.24 084.92 04.23
08 Nov 2008 055.10 03.83 056.10 03.70 057.10 03.77 058.10 03.84 059.10 03.90 060.10 03.96 061.10 04.01 062.10 04.06 063.10 04.11 064.10 04.15 065.10 04.19 066.10 04.03 067.10 04.07 068.10 04.10 069.10 04.12 070.10 04.15 071.10 04.17 072.10 04.19 073.10 04.21 074.10 04.22 075.10 04.23 076.10 04.23 077.10 04.24 078.10 04.24 079.10 04.23 080.10 04.23 081.10 04.22 082.10 04.21 083.10 04.20 084.10 04.18 085.10 04.16
09 Nov 2008 055.28 03.68 056.28 03.75 057.28 03.82 058.28 03.88 059.28 03.93 060.28 03.99 061.28 04.04 062.28 03.88 063.28 03.93 064.28 03.97 065.28 04.00 066.28 04.04 067.28 04.07 068.28 04.09 069.28 04.12 070.28 04.14 071.28 04.16 072.28 04.17 073.28 04.18 074.28 04.19 075.28 04.20 076.28 04.20 077.28 04.20 078.28 04.20 079.28 04.20 080.28 04.19 081.28 04.18 082.28 04.16 083.28 04.15 084.28 04.13 085.28 04.10
10 Nov 2008 055.46 03.77 056.46 03.83 057.46 03.69 058.46 03.74 059.46 03.79 060.46 03.84 061.46 03.89 062.46 03.93 063.46 03.97 064.46 04.00 065.46 04.03 066.46 04.06 067.46 04.09 068.46 04.11 069.46 04.13 070.46 04.15 071.46 04.16 072.46 04.17 073.46 04.18 074.46 04.19 075.46 04.19 076.46 04.19 077.46 04.18 078.46 04.18 079.46 04.17 080.46 04.16 081.46 04.14 082.46 04.12 083.46 04.10 084.46 04.08 085.46 04.05
11 Nov 2008 055.65 03.61 056.65 03.66 057.65 03.71 058.65 03.76 059.65 03.80 060.65 03.85 061.65 03.89 062.65 03.92 063.65 03.95 064.65 03.98 065.65 04.01 066.65 04.03 067.65 04.05 068.65 04.07 069.65 04.09 070.65 04.10 071.65 04.11 072.65 04.11 073.65 04.12 074.65 04.12 075.65 04.11 076.65 04.11 077.65 04.10 078.65 04.09 079.65 04.07 080.65 04.06 081.65 04.04 082.65 04.01 083.65 03.99 084.65 03.96 085.65 03.92
12 Nov 2008 065.83 04.06 066.83 04.08 067.83 04.09 068.83 04.10 069.83 04.11 070.83 04.12 071.83 04.12 072.83 04.12 073.83 04.12 074.83 04.11 075.83 04.10
13 Nov 2008 070.01 04.19 071.01 04.19 072.01 04.19 073.01 04.18 074.01 04.17 075.01 04.16 076.01 04.14
14 Nov 2008 066.19 04.20 067.19 04.20 068.19 04.20 069.19 04.20 070.19 04.19 071.19 04.18 072.19 04.17 073.19 04.15 074.19 04.14 075.19 04.11 076.19 04.09
15 Nov 2008 066.38 04.20 067.38 04.19 068.38 04.19 069.38 04.17 070.38 04.16 071.38 04.14 072.38 04.12 073.38 04.09 074.38 04.07 075.38 04.04 076.38 04.00
16 Nov 2008 066.56 04.17 067.56 04.15 068.56 04.14 069.56 04.11 070.56 04.09 071.56 04.06 072.56 04.03 073.56 03.99 074.56 03.96 075.56 03.92 076.56 03.87
17 Nov 2008 066.74 04.10 067.74 04.07 068.74 04.04 069.74 04.01 070.74 03.97 071.74 03.93 072.74 03.89 073.74 03.85 074.74 04.00 075.74 03.95 076.74 03.89
18 Nov 2008 066.93 03.98 067.93 03.94 068.93 03.90 069.93 03.86 070.93 03.81 071.93 03.96 072.93 03.90 073.93 03.85 074.93 03.79 075.93 03.72 076.93 03.65
19 Nov 2008 067.11 03.81 068.11 03.76 069.11 03.71 070.11 03.85 071.11 03.80 072.11 03.73 073.11 03.67 074.11 03.59 075.11 03.52 076.11 03.44 077.11 03.36
20 Nov 2008 067.30 03.53 068.30 03.67 069.30 03.60 070.30 03.54 071.30 03.46 072.30 03.39 073.30 03.31 074.30 03.22 075.30 03.14 076.30 03.05
21 Nov 2008 067.49 03.47 068.49 03.40 069.49 03.32 070.49 03.24 071.49 03.15 072.49 03.07 073.49 03.10 074.49 02.99 075.49 03.08 076.49 03.17
22 Nov 2008 067.68 03.25 068.68 03.16 069.68 03.15 070.68 03.25 071.68 03.34 072.68 03.44 073.68 03.32 074.68 03.41 075.68 03.48 076.68 03.56 077.68 03.63
23 Nov 2008 067.87 03.35 068.87 03.44 069.87 03.53 070.87 03.62 071.87 03.70 072.87 03.57 073.87 03.65 074.87 03.72 075.87 03.78 076.87 03.85 077.87 03.91
24 Nov 2008 068.06 03.72 069.06 03.80 070.06 03.88 071.06 03.95 072.06 04.02 073.06 03.88 074.06 03.94 075.06 04.00 076.06 04.05 077.06 04.10 078.06 04.15
25 Nov 2008 068.25 04.07 069.25 04.14 070.25 04.20 071.25 04.26 072.25 04.31 073.25 04.17 074.25 04.21 075.25 04.26 076.25 04.30 077.25 04.34 078.25 04.37
26 Nov 2008 068.45 04.57 069.45 04.62 070.45 04.67 071.45 04.72 072.45 04.76 073.45 04.60 074.45 04.63 075.45 04.67 076.45 04.69 077.45 04.72 078.45 04.74
27 Nov 2008 068.65 04.91 069.65 04.95 070.65 04.98 071.65 05.02 072.65 05.04 073.65 05.07 074.65 04.89 075.65 04.91 076.65 04.93 077.65 04.94 078.65 04.95
28 Nov 2008 068.85 05.22 069.85 05.25 070.85 05.27 071.85 05.30 072.85 05.31 073.85 05.33 074.85 05.34 075.85 05.14 076.85 05.15 077.85 05.15 078.85 05.15
29 Nov 2008 069.05 05.73 070.05 05.55 071.05 05.56 072.05 05.57 073.05 05.57 074.05 05.58 075.05 05.57 076.05 05.57 077.05 05.36 078.05 05.35
30 Nov 2008 069.25 05.95 070.25 05.95 071.25 05.95 072.25 05.95 073.25 05.94 074.25 05.93 075.25 05.92 076.25 05.90 077.25 05.88 078.25 05.66 079.25 05.63
01 Dec 2008 069.46 05.80 070.46 05.99 071.46 05.98 072.46 05.96 073.46 05.95 074.46 05.92 075.46 05.90 076.46 05.87 077.46 05.84 078.46 05.81 079.46 05.97
02 Dec 2008 069.66 05.97 070.66 05.95 071.66 05.93 072.66 05.90 073.66 05.87 074.66 06.04 075.66 06.00 076.66 05.97 077.66 05.92 078.66 05.88 079.66 06.04
03 Dec 2008 069.88 06.19 070.88 06.16 071.88 06.12 072.88 06.08 073.88 06.04 074.88 06.00 075.88 06.16 076.88 06.11 077.88 06.06 078.88 06.01 079.88 06.15
04 Dec 2008 070.09 06.40 071.09 06.35 072.09 06.31 073.09 06.26 074.09 06.21 075.09 06.36 076.09 06.30 077.09 06.25 078.09 06.19 079.09 06.32 080.09 06.26
05 Dec 2008 070.31 06.79 071.31 06.73 072.31 06.68 073.31 06.82 074.31 06.76 075.31 06.70 076.31 06.63 077.31 06.76 078.31 06.69 079.31 06.62 080.31 06.55
06 Dec 2008 070.53 07.12 071.53 07.25 072.53 07.19 073.53 07.12 074.53 07.05 075.53 07.18 076.53 07.10 077.53 07.03 078.53 07.15 079.53 07.07 080.53 06.99
07 Dec 2008 070.75 07.87 071.75 07.80 072.75 07.92 073.75 07.84 074.75 07.76 075.75 07.88 076.75 07.80 077.75 07.72 078.75 07.63 079.75 07.74 080.75 07.65
08 Dec 2008 070.98 08.64 071.98 08.55 072.98 08.67 073.98 08.58 074.98 08.49 075.98 08.60 076.98 08.51 077.98 08.42 078.98 08.52 079.98 08.43 080.98 08.33
09 Dec 2008 071.22 09.54 072.22 09.64 073.22 09.55 074.22 09.45 075.22 09.56 076.22 09.46 077.22 09.36 078.22 09.46 079.22 09.36 080.22 09.25 081.22 09.35
10 Dec 2008 071.45 10.74 072.45 10.64 073.45 10.54 074.45 10.64 075.45 10.53 076.45 10.43 077.45 10.52 078.45 10.41 079.45 10.50 080.45 10.39 081.45 10.28