;;File created using SAA zone 5 
02 Jul 2007 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42
03 Jul 2007 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41
04 Jul 2007 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40
05 Jul 2007 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40
06 Jul 2007 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40
07 Jul 2007 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40
08 Jul 2007 251.54 53.39 252.54 53.39 253.54 53.39 254.54 53.39 255.54 53.39 256.54 53.39 257.54 53.39 258.54 53.39 259.54 53.39 260.54 53.39 261.54 53.39 262.54 53.39 263.54 53.39 264.54 53.39 265.54 53.39 266.54 53.39 267.54 53.39 268.54 53.39 269.54 53.39 270.54 53.39 271.54 53.39 272.54 53.39 273.54 53.39 274.54 53.39 275.54 53.39 276.54 53.39 277.54 53.39 278.54 53.39 279.54 53.39 280.54 53.39 281.54 53.39 282.54 53.39 283.54 53.39 284.54 53.39 285.54 53.39 286.54 53.39 287.54 53.39 288.54 53.39 289.54 53.39 290.54 53.39 291.54 53.39 292.54 53.39 293.54 53.39 294.54 53.39
09 Jul 2007 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40
10 Jul 2007 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40
11 Jul 2007 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40
12 Jul 2007 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40
13 Jul 2007 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41
14 Jul 2007 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42
15 Jul 2007 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43
16 Jul 2007 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46 285.99 53.46 286.99 53.46 287.99 53.46 288.99 53.46 289.99 53.46 290.99 53.46 291.99 53.46 292.99 53.46 293.99 53.46 294.99 53.46 295.99 53.46 296.99 53.46 297.99 53.46 298.99 53.46 299.99 53.46 300.99 53.46 301.99 53.46 302.99 53.46 303.99 53.46
17 Jul 2007 257.13 53.29 258.13 53.29 259.13 53.29 260.13 53.29 261.13 53.29 262.13 53.29 263.13 53.29 264.13 53.29 265.13 53.29 266.13 53.29 267.13 53.29 268.13 53.29 269.13 53.29 270.13 53.29 271.13 53.29 272.13 53.29 273.13 53.29 274.13 53.29 275.13 53.29 276.13 53.29 277.13 53.29 278.13 53.29 279.13 53.29 280.13 53.29 281.13 53.29 282.13 53.29 283.13 53.29 284.13 53.29 285.13 53.29 286.13 53.29 287.13 53.29 288.13 53.29 289.13 53.29 290.13 53.29 291.13 53.29 292.13 53.29 293.13 53.29 294.13 53.29 295.13 53.29 296.13 53.29 297.13 53.29 298.13 53.29 299.13 53.29 300.13 53.29 301.13 53.29 302.13 53.29 303.13 53.29 304.13 53.29 305.13 53.29
18 Jul 2007 255.95 53.12 256.95 53.12 257.95 53.12 258.95 53.12 259.95 53.12 260.95 53.12 261.95 53.12 262.95 53.12 263.95 53.12 264.95 53.12 265.95 53.12 266.95 53.12 267.95 53.12 268.95 53.12 269.95 53.12 270.95 53.12 271.95 53.12 272.95 53.12 273.95 53.12 274.95 53.12 275.95 53.12 276.95 53.12 277.95 53.12 278.95 53.12 279.95 53.12 280.95 53.12 281.95 53.12 282.95 53.12 283.95 53.12 284.95 53.12 285.95 53.12 286.95 53.12 287.95 53.12 288.95 53.12 289.95 53.12 290.95 53.12 291.95 53.12 292.95 53.12 293.95 53.12 294.95 53.12 295.95 53.12 296.95 53.12 297.95 53.12 298.95 53.12 299.95 53.12 300.95 53.12 301.95 53.12 302.95 53.12 303.95 53.12 304.95 53.12 305.95 53.12 306.95 53.12 307.95 53.12 308.95 53.12
19 Jul 2007 257.22 52.77 258.22 52.77 259.22 52.77 260.22 52.77 261.22 52.77 262.22 52.77 263.22 52.77 264.22 52.77 265.22 52.77 266.22 52.77 267.22 52.77 268.22 52.77 269.22 52.77 270.22 52.77 271.22 52.77 272.22 52.77 273.22 52.77 274.22 52.77 275.22 52.77 276.22 52.77 277.22 52.77 278.22 52.77 279.22 52.77 280.22 52.77 281.22 52.77 282.22 52.77 283.22 52.77 284.22 52.77 285.22 52.77 286.22 52.77 287.22 52.77 288.22 52.77 289.22 52.77 290.22 52.77 291.22 52.77 292.22 52.77 293.22 52.77 294.22 52.77 295.22 52.77 296.22 52.77 297.22 52.77 298.22 52.77 299.22 52.77 300.22 52.77 301.22 52.77 302.22 52.77 303.22 52.77 304.22 52.77 305.22 52.77 306.22 52.77 307.22 52.77 308.22 52.77 309.22 52.77 310.22 52.77
20 Jul 2007 258.55 52.64 259.55 52.64 260.55 52.64 261.55 52.64 262.55 52.64 263.55 52.64 264.55 52.56 265.55 52.42 266.55 52.28 267.55 52.14 268.55 52.64 269.55 52.64 270.55 52.64 271.55 52.64 272.55 52.64 273.55 52.64 274.55 52.64 275.55 52.64 276.55 52.64 277.55 52.64 278.55 52.64 279.55 52.64 280.55 52.64 281.55 52.64 282.55 52.64 283.55 52.64 284.55 52.64 285.55 52.64 286.55 52.64 287.55 52.64 288.55 52.64 289.55 52.64 290.55 52.64 291.55 52.64 292.55 52.64 293.55 52.64 294.55 52.64 295.55 52.64 296.55 52.64 297.55 52.64 298.55 52.64 299.55 52.64 300.55 52.64 301.55 52.64 302.55 52.64 303.55 52.64 304.55 52.64 305.55 52.64 306.55 52.64 307.55 52.64 308.55 52.64 309.55 52.64 310.55 52.64 311.55 52.64
21 Jul 2007 259.97 52.51 260.97 52.51 261.97 52.51 262.97 52.51 263.97 52.51 264.97 52.51 265.97 52.51 266.97 52.51 267.97 52.51 268.97 52.51 269.97 52.51 270.97 52.51 271.97 52.51 272.97 52.51 273.97 52.51 274.97 52.51 275.97 52.51 276.97 52.51 277.97 52.51 278.97 52.51 279.97 52.51 280.97 52.51 281.97 52.51 282.97 52.51 283.97 52.51 284.97 52.51 285.97 52.51 286.97 52.51 287.97 52.51 288.97 52.51 289.97 52.51 290.97 52.51 291.97 52.51 292.97 52.51 293.97 52.51 294.97 52.51 295.97 52.51 296.97 52.51 297.97 52.51 298.97 52.51 299.97 52.51 300.97 52.51 301.97 52.51 302.97 52.51 303.97 52.51 304.97 52.51 305.97 52.51 306.97 52.51 307.97 52.51 308.97 52.51 309.97 52.51 310.97 52.51 311.97 52.51 312.97 52.51
22 Jul 2007 258.30 52.41 259.30 52.41 260.30 52.41 261.30 52.41 262.30 52.41 263.30 52.41 264.30 52.41 265.30 52.41 266.30 52.41 267.30 52.41 268.30 52.41 269.30 52.41 270.30 52.41 271.30 52.41 272.30 52.41 273.30 52.41 274.30 52.41 275.30 52.41 276.30 52.41 277.30 52.41 278.30 52.41 279.30 52.41 280.30 52.41 281.30 52.41 282.30 52.41 283.30 52.41 284.30 52.41 285.30 52.41 286.30 52.41 287.30 52.41 288.30 52.41 289.30 52.41 290.30 52.41 291.30 52.41 292.30 52.41 293.30 52.41 294.30 52.41 295.30 52.41 296.30 52.41 297.30 52.41 298.30 52.41 299.30 52.41 300.30 52.41 301.30 41.78 302.30 41.35 303.30 40.90 304.30 40.44 305.30 39.97 306.30 39.49 307.30 38.99 308.30 38.48 309.30 37.96 310.30 37.42 311.30 36.87 312.30 36.31 313.30 35.94 314.30 35.75 315.30 35.36 316.30 35.16 317.30 34.95 318.30 34.73
23 Jul 2007 259.89 52.52 260.89 52.52 261.89 52.52 262.89 52.52 263.89 52.52 264.89 52.52 265.89 52.52 266.89 52.52 267.89 52.52 268.89 52.52 269.89 52.52 270.89 52.52 271.89 52.52 272.89 52.52 273.89 52.52 274.89 52.52 275.89 52.52 276.89 52.52 277.89 52.52 278.89 52.52 279.89 52.52 280.89 52.52 281.89 52.52 282.89 52.52 283.89 52.52 284.89 52.52 285.89 52.52 286.89 52.52 287.89 45.80 288.89 45.50 289.89 45.19 290.89 44.87 291.89 44.55 292.89 44.21 293.89 43.87 294.89 43.52 295.89 43.16 296.89 42.79 297.89 42.41 298.89 42.02 299.89 41.62 300.89 41.21 301.89 40.79 302.89 40.37 303.89 39.93 304.89 39.48 305.89 39.02 306.89 38.55 307.89 38.07 308.89 37.58 309.89 37.08 310.89 36.57 311.89 36.05 312.89 35.73 313.89 35.40 314.89 35.26 315.89 34.91 316.89 34.76 317.89 34.61 318.89 34.45 319.89 34.29
24 Jul 2007 261.57 52.45 262.57 52.45 263.57 52.45 264.57 52.45 265.57 52.45 266.57 52.45 267.57 52.45 268.57 52.45 269.57 52.45 270.57 52.45 271.57 52.45 272.57 52.45 273.57 52.45 274.57 52.45 275.57 52.45 276.57 52.45 277.57 52.45 278.57 52.45 279.57 52.45 280.57 52.45 281.57 51.91 282.57 50.67 283.57 48.38 284.57 46.20 285.57 45.91 286.57 45.62 287.57 45.33 288.57 45.02 289.57 44.71 290.57 44.39 291.57 44.07 292.57 43.74 293.57 43.40 294.57 43.05 295.57 42.70 296.57 42.34 297.57 41.97 298.57 41.59 299.57 41.20 300.57 40.81 301.57 40.41 302.57 40.00 303.57 39.58 304.57 39.15 305.57 38.72 306.57 38.28 307.57 37.83 308.57 37.37 309.57 36.90 310.57 36.43 311.57 35.96 312.57 35.47 313.57 35.18 314.57 35.09 315.57 34.79 316.57 34.49 317.57 34.39 318.57 34.28 319.57 33.97 320.57 33.86 321.57 33.75
25 Jul 2007 263.35 52.41 264.35 52.41 265.35 52.41 266.35 52.41 267.35 52.41 268.35 52.41 269.35 52.41 270.35 52.41 271.35 52.41 272.35 52.41 273.35 52.41 274.35 52.41 275.35 51.99 276.35 51.32 277.35 50.54 278.35 49.59 279.35 48.36 280.35 46.94 281.35 46.67 282.35 46.40 283.35 46.13 284.35 45.85 285.35 45.56 286.35 45.27 287.35 44.97 288.35 44.67 289.35 44.36 290.35 44.05 291.35 43.73 292.35 43.40 293.35 43.07 294.35 42.73 295.35 42.38 296.35 42.03 297.35 41.67 298.35 41.31 299.35 40.94 300.35 40.56 301.35 40.18 302.35 39.79 303.35 39.39 304.35 38.99 305.35 38.58 306.35 38.16 307.35 37.74 308.35 37.31 309.35 36.88 310.35 36.44 311.35 36.00 312.35 35.55 313.35 35.30 314.35 34.84 315.35 34.79 316.35 34.53 317.35 34.26 318.35 34.00 319.35 33.93 320.35 33.66 321.35 33.60 322.35 33.33 323.35 33.27
26 Jul 2007 265.25 52.59 266.25 52.59 267.25 52.59 268.25 52.59 269.25 52.46 270.25 51.99 271.25 51.48 272.25 50.92 273.25 50.30 274.25 49.61 275.25 48.82 276.25 47.89 277.25 47.49 278.25 47.24 279.25 46.98 280.25 46.72 281.25 46.45 282.25 46.18 283.25 45.90 284.25 45.62 285.25 45.34 286.25 45.05 287.25 44.75 288.25 44.46 289.25 44.15 290.25 43.84 291.25 43.53 292.25 43.21 293.25 42.89 294.25 42.56 295.25 42.22 296.25 41.88 297.25 41.54 298.25 41.19 299.25 40.83 300.25 40.47 301.25 40.10 302.25 39.73 303.25 39.35 304.25 38.97 305.25 38.58 306.25 38.19 307.25 37.80 308.25 37.39 309.25 36.99 310.25 36.58 311.25 36.17 312.25 35.75 313.25 35.33 314.25 34.91 315.25 34.68 316.25 34.46 317.25 34.23 318.25 34.00 319.25 33.76 320.25 33.73 321.25 33.50 322.25 33.27 323.25 33.24 324.25 33.01 325.25 32.98
27 Jul 2007 267.26 51.53 268.26 51.06 269.26 50.56 270.26 50.02 271.26 49.43 272.26 48.80 273.26 48.39 274.26 48.15 275.26 47.90 276.26 47.66 277.26 47.40 278.26 47.15 279.26 46.89 280.26 46.63 281.26 46.36 282.26 46.09 283.26 45.82 284.26 45.54 285.26 45.26 286.26 44.97 287.26 44.68 288.26 44.39 289.26 44.09 290.26 43.79 291.26 43.48 292.26 43.17 293.26 42.86 294.26 42.54 295.26 42.21 296.26 41.89 297.26 41.55 298.26 41.22 299.26 40.87 300.26 40.53 301.26 40.18 302.26 39.82 303.26 39.47 304.26 39.10 305.26 38.74 306.26 38.37 307.26 37.99 308.26 37.61 309.26 37.23 310.26 36.85 311.26 36.46 312.26 36.07 313.26 35.68 314.26 35.28 315.26 34.88 316.26 34.68 317.26 34.48 318.26 34.08 319.26 33.88 320.26 33.67 321.26 33.47 322.26 33.46 323.26 33.26 324.26 33.06 325.26 32.85 326.26 32.85 327.26 32.65
28 Jul 2007 269.40 49.40 270.40 49.17 271.40 48.93 272.40 48.69 273.40 48.45 274.40 48.21 275.40 47.96 276.40 47.71 277.40 47.46 278.40 47.20 279.40 46.95 280.40 46.69 281.40 46.42 282.40 46.15 283.40 45.88 284.40 45.61 285.40 45.33 286.40 45.05 287.40 44.77 288.40 44.48 289.40 44.19 290.40 43.89 291.40 43.59 292.40 43.29 293.40 42.99 294.40 42.68 295.40 42.36 296.40 42.05 297.40 41.73 298.40 41.40 299.40 41.07 300.40 40.74 301.40 40.41 302.40 40.07 303.40 39.73 304.40 39.38 305.40 39.03 306.40 38.68 307.40 38.33 308.40 37.97 309.40 37.61 310.40 37.25 311.40 36.88 312.40 36.51 313.40 36.14 314.40 35.77 315.40 35.39 316.40 35.02 317.40 34.64 318.40 34.46 319.40 34.08 320.40 33.90 321.40 33.72 322.40 33.53 323.40 33.35 324.40 33.17 325.40 32.99 326.40 32.81 327.40 32.63 328.40 32.65 329.40 32.47
29 Jul 2007 271.66 49.14 272.66 48.90 273.66 48.66 274.66 48.42 275.66 48.17 276.66 47.92 277.66 47.67 278.66 47.42 279.66 47.16 280.66 46.90 281.66 46.64 282.66 46.38 283.66 46.11 284.66 45.84 285.66 45.57 286.66 45.29 287.66 45.01 288.66 44.73 289.66 44.45 290.66 44.16 291.66 43.87 292.66 43.58 293.66 43.28 294.66 42.98 295.66 42.68 296.66 42.37 297.66 42.06 298.66 41.75 299.66 41.43 300.66 41.12 301.66 40.80 302.66 40.47 303.66 40.14 304.66 39.81 305.66 39.48 306.66 39.15 307.66 38.81 308.66 38.47 309.66 38.12 310.66 37.78 311.66 37.43 312.66 37.08 313.66 36.73 314.66 36.38 315.66 36.02 316.66 35.66 317.66 35.31 318.66 34.95 319.66 34.59 320.66 34.42 321.66 34.06 322.66 33.90 323.66 33.74 324.66 33.37 325.66 33.21 326.66 33.04 327.66 32.88 328.66 32.72 329.66 32.56 330.66 32.40 331.66 32.24
30 Jul 2007 274.06 49.04 275.06 48.80 276.06 48.55 277.06 48.30 278.06 48.06 279.06 47.80 280.06 47.55 281.06 47.29 282.06 47.04 283.06 46.78 284.06 46.51 285.06 46.25 286.06 45.98 287.06 45.71 288.06 45.44 289.06 45.16 290.06 44.88 291.06 44.60 292.06 44.32 293.06 44.03 294.06 43.75 295.06 43.46 296.06 43.16 297.06 42.87 298.06 42.57 299.06 42.27 300.06 41.96 301.06 41.66 302.06 41.35 303.06 41.04 304.06 40.72 305.06 40.41 306.06 40.09 307.06 39.77 308.06 39.44 309.06 39.12 310.06 38.79 311.06 38.46 312.06 38.13 313.06 37.79 314.06 37.46 315.06 37.12 316.06 36.78 317.06 36.44 318.06 36.10 319.06 35.76 320.06 35.41 321.06 35.07 322.06 34.72 323.06 34.37 324.06 34.22 325.06 33.88 326.06 33.73 327.06 33.38 328.06 33.23 329.06 33.08 330.06 32.93 331.06 32.79 332.06 32.64 333.06 32.49 334.06 32.35
31 Jul 2007 276.60 49.11 277.60 48.86 278.60 48.62 279.60 48.37 280.60 48.12 281.60 47.86 282.60 47.61 283.60 47.35 284.60 47.09 285.60 46.83 286.60 46.57 287.60 46.31 288.60 46.04 289.60 45.77 290.60 45.50 291.60 45.23 292.60 44.95 293.60 44.67 294.60 44.39 295.60 44.11 296.60 43.82 297.60 43.54 298.60 43.25 299.60 42.96 300.60 42.66 301.60 42.37 302.60 42.07 303.60 41.77 304.60 41.47 305.60 41.16 306.60 40.86 307.60 40.55 308.60 40.24 309.60 39.92 310.60 39.61 311.60 39.29 312.60 38.97 313.60 38.65 314.60 38.33 315.60 38.01 316.60 37.68 317.60 37.36 318.60 37.03 319.60 36.70 320.60 36.37 321.60 36.04 322.60 35.70 323.60 35.37 324.60 35.03 325.60 34.70 326.60 34.36 327.60 34.03 328.60 33.89 329.60 33.55 330.60 33.42 331.60 33.28 332.60 32.94 333.60 32.81 334.60 32.67 335.60 32.54 336.60 32.40
01 Aug 2007 279.29 49.36 280.29 49.11 281.29 48.86 282.29 48.61 283.29 48.36 284.29 48.11 285.29 47.86 286.29 47.60 287.29 47.34 288.29 47.08 289.29 46.82 290.29 46.56 291.29 46.29 292.29 46.03 293.29 45.76 294.29 45.49 295.29 45.21 296.29 44.94 297.29 44.66 298.29 44.38 299.29 44.10 300.29 43.82 301.29 43.54 302.29 43.25 303.29 42.96 304.29 42.67 305.29 42.38 306.29 42.08 307.29 41.79 308.29 41.49 309.29 41.19 310.29 40.89 311.29 40.59 312.29 40.28 313.29 39.97 314.29 39.66 315.29 39.35 316.29 39.04 317.29 38.73 318.29 38.41 319.29 38.10 320.29 37.78 321.29 37.46 322.29 37.14 323.29 36.82 324.29 36.50 325.29 36.17 326.29 35.85 327.29 35.52 328.29 35.20 329.29 34.87 330.29 34.55 331.29 34.22 332.29 34.09 333.29 33.76 334.29 33.44 335.29 33.31 336.29 33.18 337.29 32.85 338.29 32.72 339.29 32.60
02 Aug 2007 282.12 49.77 283.12 49.53 284.12 49.28 285.12 49.03 286.12 48.78 287.12 48.53 288.12 48.28 289.12 48.02 290.12 47.77 291.12 47.51 292.12 47.25 293.12 46.99 294.12 46.73 295.12 46.46 296.12 46.20 297.12 45.93 298.12 45.66 299.12 45.39 300.12 45.12 301.12 44.84 302.12 44.56 303.12 44.29 304.12 44.01 305.12 43.73 306.12 43.44 307.12 43.16 308.12 42.87 309.12 42.58 310.12 42.29 311.12 42.00 312.12 41.71 313.12 41.41 314.12 41.11 315.12 40.82 316.12 40.51 317.12 40.21 318.12 39.91 319.12 39.60 320.12 39.30 321.12 38.99 322.12 38.68 323.12 38.37 324.12 38.06 325.12 37.75 326.12 37.43 327.12 37.12 328.12 36.80 329.12 36.49 330.12 36.17 331.12 35.85 332.12 35.53 333.12 35.21 334.12 34.89 335.12 34.57 336.12 34.25 337.12 33.93 338.12 33.81 339.12 33.49 340.12 33.37 341.12 33.05 342.12 32.93
03 Aug 2007 285.10 50.33 286.10 50.08 287.10 49.84 288.10 49.59 289.10 49.34 290.10 49.09 291.10 48.84 292.10 48.59 293.10 48.33 294.10 48.08 295.10 47.82 296.10 47.56 297.10 47.31 298.10 47.04 299.10 46.78 300.10 46.52 301.10 46.25 302.10 45.99 303.10 45.72 304.10 45.45 305.10 45.17 306.10 44.90 307.10 44.63 308.10 44.35 309.10 44.07 310.10 43.79 311.10 43.51 312.10 43.22 313.10 42.94 314.10 42.65 315.10 42.37 316.10 42.08 317.10 41.78 318.10 41.49 319.10 41.20 320.10 40.90 321.10 40.60 322.10 40.30 323.10 40.00 324.10 39.70 325.10 39.40 326.10 39.10 327.10 38.79 328.10 38.48 329.10 38.18 330.10 37.87 331.10 37.56 332.10 37.25 333.10 36.94 334.10 36.62 335.10 36.31 336.10 36.00 337.10 35.68 338.10 35.37 339.10 35.05 340.10 34.74 341.10 34.42 342.10 34.10 343.10 33.99 344.10 33.67 345.10 33.35
04 Aug 2007 288.21 50.96 289.21 50.72 290.21 50.48 291.21 50.23 292.21 49.99 293.21 49.74 294.21 49.49 295.21 49.24 296.21 48.99 297.21 48.74 298.21 48.48 299.21 48.23 300.21 47.97 301.21 47.72 302.21 47.46 303.21 47.20 304.21 46.93 305.21 46.67 306.21 46.41 307.21 46.14 308.21 45.87 309.21 45.60 310.21 45.33 311.21 45.06 312.21 44.79 313.21 44.51 314.21 44.23 315.21 43.95 316.21 43.67 317.21 43.39 318.21 43.11 319.21 42.82 320.21 42.54 321.21 42.25 322.21 41.96 323.21 41.67 324.21 41.38 325.21 41.08 326.21 40.79 327.21 40.49 328.21 40.19 329.21 39.89 330.21 39.59 331.21 39.29 332.21 38.99 333.21 38.69 334.21 38.38 335.21 38.07 336.21 37.77 337.21 37.46 338.21 37.15 339.21 36.84 340.21 36.53 341.21 36.22 342.21 35.91 343.21 35.59 344.21 35.28 345.21 34.97 346.21 34.65 347.21 34.34 348.21 34.03
05 Aug 2007 291.46 51.61 292.46 51.37 293.46 51.13 294.46 50.88 295.46 50.64 296.46 50.40 297.46 50.15 298.46 49.91 299.46 49.66 300.46 49.41 301.46 49.16 302.46 48.91 303.46 48.66 304.46 48.40 305.46 48.15 306.46 47.89 307.46 47.63 308.46 47.37 309.46 47.11 310.46 46.85 311.46 46.58 312.46 46.32 313.46 46.05 314.46 45.78 315.46 45.51 316.46 45.24 317.46 44.97 318.46 44.70 319.46 44.42 320.46 44.14 321.46 43.86 322.46 43.58 323.46 43.30 324.46 43.02 325.46 42.73 326.46 42.44 327.46 42.16 328.46 41.87 329.46 41.58 330.46 41.28 331.46 40.99 332.46 40.69 333.46 40.40 334.46 40.10 335.46 39.80 336.46 39.50 337.46 39.20 338.46 38.89 339.46 38.59 340.46 38.28 341.46 37.98 342.46 37.67 343.46 37.36 344.46 37.05 345.46 36.74 346.46 36.43 347.46 36.12 348.46 35.81 349.46 35.50 350.46 35.18 351.46 34.87
06 Aug 2007 294.83 52.18 295.83 51.95 296.83 51.71 297.83 51.47 298.83 51.23 299.83 50.99 300.83 50.75 301.83 50.51 302.83 50.26 303.83 50.02 304.83 49.77 305.83 49.52 306.83 49.27 307.83 49.02 308.83 48.77 309.83 48.52 310.83 48.27 311.83 48.01 312.83 47.75 313.83 47.49 314.83 47.23 315.83 46.97 316.83 46.71 317.83 46.45 318.83 46.18 319.83 45.91 320.83 45.64 321.83 45.37 322.83 45.10 323.83 44.83 324.83 44.55 325.83 44.27 326.83 43.99 327.83 43.71 328.83 43.43 329.83 43.15 330.83 42.86 331.83 42.58 332.83 42.29 333.83 42.00 334.83 41.71 335.83 41.41 336.83 41.12 337.83 40.82 338.83 40.53 339.83 40.23 340.83 39.93 341.83 39.63 342.83 39.32 343.83 39.02 344.83 38.71 345.83 38.41 346.83 38.10 347.83 37.79 348.83 37.48 349.83 37.17 350.83 36.86 351.83 36.55 352.83 36.24 353.83 35.92 354.83 35.61
07 Aug 2007 298.31 52.63 299.31 52.40 300.31 52.16 301.31 51.93 302.31 51.69 303.31 51.46 304.31 51.22 305.31 50.98 306.31 50.74 307.31 50.50 308.31 50.26 309.31 50.01 310.31 49.77 311.31 49.52 312.31 49.27 313.31 49.03 314.31 48.78 315.31 48.52 316.31 48.27 317.31 48.02 318.31 47.76 319.31 47.50 320.31 47.24 321.31 46.98 322.31 46.72 323.31 46.45 324.31 46.19 325.31 45.92 326.31 45.65 327.31 45.38 328.31 45.11 329.31 44.83 330.31 44.56 331.31 44.28 332.31 44.00 333.31 43.72 334.31 43.44 335.31 43.15 336.31 42.86 337.31 42.58 338.31 42.29 339.31 42.00 340.31 41.70 341.31 41.41 342.31 41.11 343.31 40.81 344.31 40.51 345.31 40.21 346.31 39.91 347.31 39.61 348.31 39.30 349.31 38.99 350.31 38.69 351.31 38.38 352.31 38.07 353.31 37.75 354.31 37.44 355.31 37.13 356.31 36.81 357.31 36.50 358.31 36.18
08 Aug 2007 301.87 52.91 302.87 52.68 303.87 52.45 304.87 52.22 305.87 51.99 306.87 51.76 307.87 51.53 308.87 51.29 309.87 51.06 310.87 50.82 311.87 50.58 312.87 50.34 313.87 50.10 314.87 49.86 315.87 49.61 316.87 49.37 317.87 49.12 318.87 48.87 319.87 48.63 320.87 48.37 321.87 48.12 322.87 47.87 323.87 47.61 324.87 47.35 325.87 47.09 326.87 46.83 327.87 46.57 328.87 46.30 329.87 46.04 330.87 45.77 331.87 45.50 332.87 45.22 333.87 44.95 334.87 44.67 335.87 44.40 336.87 44.12 337.87 43.83 338.87 43.55 339.87 43.26 340.87 42.98 341.87 42.69 342.87 42.40 343.87 42.10 344.87 41.81 345.87 41.51 346.87 41.21 347.87 40.91 348.87 40.61 349.87 40.30 350.87 40.00 351.87 39.69 352.87 39.38 353.87 39.07 354.87 38.76 355.87 38.45 356.87 38.13 357.87 37.81 358.87 37.50 359.87 37.18 000.87 36.86 001.87 36.54
09 Aug 2007 305.49 53.01 306.49 52.79 307.49 52.57 308.49 52.34 309.49 52.12 310.49 51.89 311.49 51.66 312.49 51.43 313.49 51.20 314.49 50.97 315.49 50.73 316.49 50.50 317.49 50.26 318.49 50.02 319.49 49.78 320.49 49.54 321.49 49.30 322.49 49.05 323.49 48.81 324.49 48.56 325.49 48.31 326.49 48.06 327.49 47.80 328.49 47.55 329.49 47.29 330.49 47.03 331.49 46.77 332.49 46.51 333.49 46.24 334.49 45.98 335.49 45.71 336.49 45.43 337.49 45.16 338.49 44.88 339.49 44.61 340.49 44.33 341.49 44.04 342.49 43.76 343.49 43.47 344.49 43.18 345.49 42.89 346.49 42.60 347.49 42.30 348.49 42.01 349.49 41.71 350.49 41.41 351.49 41.10 352.49 40.80 353.49 40.49 354.49 40.18 355.49 39.87 356.49 39.55 357.49 39.24 358.49 38.92 359.49 38.60 000.49 38.28 001.49 37.96 002.49 37.63 003.49 37.31 004.49 36.98 005.49 36.66
10 Aug 2007 309.15 53.03 310.15 52.74 311.15 52.52 312.15 52.30 313.15 52.08 314.15 51.86 315.15 51.64 316.15 51.41 317.15 51.19 318.15 50.96 319.15 50.73 320.15 50.50 321.15 50.26 322.15 50.03 323.15 49.79 324.15 49.55 325.15 49.31 326.15 49.07 327.15 48.83 328.15 48.58 329.15 48.34 330.15 48.09 331.15 47.84 332.15 47.58 333.15 47.33 334.15 47.07 335.15 46.81 336.15 46.54 337.15 46.28 338.15 46.01 339.15 45.74 340.15 45.47 341.15 45.20 342.15 44.92 343.15 44.64 344.15 44.36 345.15 44.07 346.15 43.79 347.15 43.50 348.15 43.20 349.15 42.91 350.15 42.61 351.15 42.31 352.15 42.01 353.15 41.71 354.15 41.40 355.15 41.09 356.15 40.78 357.15 40.46 358.15 40.15 359.15 39.83 000.15 39.51 001.15 39.18 002.15 38.86 003.15 38.53 004.15 38.20 005.15 37.87 006.15 37.54 007.15 37.20 008.15 36.87 009.15 36.53
11 Aug 2007 312.82 53.57 313.82 53.42 314.82 53.10 315.82 52.77 316.82 52.43 317.82 52.08 318.82 51.72 319.82 51.34 320.82 51.04 321.82 50.82 322.82 50.59 323.82 50.36 324.82 50.13 325.82 49.90 326.82 49.67 327.82 49.43 328.82 49.19 329.82 48.96 330.82 48.71 331.82 48.47 332.82 48.22 333.82 47.97 334.82 47.72 335.82 47.47 336.82 47.21 337.82 46.96 338.82 46.69 339.82 46.43 340.82 46.16 341.82 45.90 342.82 45.62 343.82 45.35 344.82 45.07 345.82 44.79 346.82 44.51 347.82 44.22 348.82 43.93 349.82 43.64 350.82 43.35 351.82 43.05 352.82 42.75 353.82 42.44 354.82 42.14 355.82 41.83 356.82 41.51 357.82 41.20 358.82 40.88 359.82 40.56 000.82 40.23 001.82 39.91 002.82 39.58 003.82 39.25 004.82 38.91 005.82 38.57 006.82 38.23 007.82 37.89 008.82 37.55 009.82 37.20 010.82 36.86 011.82 36.51 012.82 36.15
12 Aug 2007 316.48 53.08 317.48 53.08 318.48 53.08 319.48 53.08 320.48 53.08 321.48 52.93 322.48 52.58 323.48 52.22 324.48 51.84 325.48 51.44 326.48 51.03 327.48 50.59 328.48 50.13 329.48 49.71 330.48 49.47 331.48 49.24 332.48 49.01 333.48 48.77 334.48 48.53 335.48 48.28 336.48 48.04 337.48 47.79 338.48 47.54 339.48 47.28 340.48 47.03 341.48 46.77 342.48 46.50 343.48 46.24 344.48 45.97 345.48 45.69 346.48 45.42 347.48 45.14 348.48 44.86 349.48 44.57 350.48 44.28 351.48 43.99 352.48 43.69 353.48 43.39 354.48 43.09 355.48 42.78 356.48 42.47 357.48 42.16 358.48 41.84 359.48 41.52 000.48 41.19 001.48 40.86 002.48 40.53 003.48 40.20 004.48 39.86 005.48 39.52 006.48 39.17 007.48 38.82 008.48 38.47 009.48 38.12 010.48 37.76 011.48 37.40 012.48 37.04 013.48 36.67 014.48 36.31 015.48 35.94 016.48 35.57
13 Aug 2007 320.08 52.84 321.08 52.84 322.08 52.84 323.08 52.84 324.08 52.84 325.08 52.84 326.08 52.84 327.08 52.84 328.08 52.63 329.08 52.24 330.08 51.82 331.08 51.38 332.08 50.92 333.08 50.42 334.08 49.88 335.08 49.30 336.08 48.69 337.08 48.45 338.08 48.21 339.08 47.96 340.08 47.72 341.08 47.46 342.08 47.21 343.08 46.95 344.08 46.69 345.08 46.43 346.08 46.16 347.08 45.88 348.08 45.61 349.08 45.33 350.08 45.04 351.08 44.76 352.08 44.46 353.08 44.17 354.08 43.87 355.08 43.56 356.08 43.26 357.08 42.94 358.08 42.63 359.08 42.31 000.08 41.98 001.08 41.65 002.08 41.32 003.08 40.98 004.08 40.64 005.08 40.29 006.08 39.94 007.08 39.58 008.08 39.23 009.08 38.86 010.08 38.50 011.08 38.13 012.08 37.75 013.08 37.38 014.08 37.00 015.08 36.61 016.08 36.23 017.08 35.84 018.08 35.45 019.08 35.06 020.08 34.66
14 Aug 2007 323.62 52.62 324.62 52.62 325.62 52.62 326.62 52.62 327.62 52.62 328.62 52.62 329.62 52.62 330.62 52.62 331.62 52.62 332.62 52.62 333.62 52.62 334.62 52.32 335.62 51.85 336.62 51.34 337.62 50.79 338.62 50.18 339.62 49.50 340.62 48.73 341.62 47.84 342.62 47.58 343.62 47.33 344.62 47.07 345.62 46.81 346.62 46.54 347.62 46.27 348.62 46.00 349.62 45.72 350.62 45.44 351.62 45.15 352.62 44.86 353.62 44.57 354.62 44.27 355.62 43.96 356.62 43.65 357.62 43.33 358.62 43.01 359.62 42.69 000.62 42.36 001.62 42.02 002.62 41.68 003.62 41.33 004.62 40.98 005.62 40.63 006.62 40.26 007.62 39.90 008.62 39.53 009.62 39.15 010.62 38.77 011.62 38.38 012.62 37.99 013.62 37.60 014.62 37.20 015.62 36.79 016.62 36.39 017.62 35.98 018.62 35.56 019.62 35.15 020.62 34.73 021.62 34.31 022.62 33.88 023.62 33.66
15 Aug 2007 327.07 52.44 328.07 52.44 329.07 52.44 330.07 52.44 331.07 52.44 332.07 52.44 333.07 52.44 334.07 52.44 335.07 52.44 336.07 52.44 337.07 52.44 338.07 52.44 339.07 52.44 340.07 52.44 341.07 52.02 342.07 51.39 343.07 50.67 344.07 49.81 345.07 48.76 346.07 47.37 347.07 46.88 348.07 46.61 349.07 46.34 350.07 46.06 351.07 45.78 352.07 45.50 353.07 45.20 354.07 44.91 355.07 44.61 356.07 44.30 357.07 43.98 358.07 43.66 359.07 43.34 000.07 43.01 001.07 42.67 002.07 42.33 003.07 41.97 004.07 41.62 005.07 41.26 006.07 40.89 007.07 40.51 008.07 40.13 009.07 39.74 010.07 39.35 011.07 38.95 012.07 38.54 013.07 38.13 014.07 37.71 015.07 37.29 016.07 36.86 017.07 36.43 018.07 35.99 019.07 35.55 020.07 35.10 021.07 34.65 022.07 34.20 023.07 33.74 024.07 33.49 025.07 33.23 026.07 32.97 027.07 32.71
16 Aug 2007 330.40 52.28 331.40 52.28 332.40 52.28 333.40 52.28 334.40 52.28 335.40 52.28 336.40 52.28 337.40 52.28 338.40 52.28 339.40 52.28 340.40 52.28 341.40 52.28 342.40 52.28 343.40 52.28 344.40 52.28 345.40 52.28 346.40 52.28 347.40 51.74 348.40 50.60 349.40 48.80 350.40 46.37 351.40 46.09 352.40 45.80 353.40 45.51 354.40 45.21 355.40 44.91 356.40 44.60 357.40 44.28 358.40 43.95 359.40 43.62 000.40 43.28 001.40 42.93 002.40 42.58 003.40 42.22 004.40 41.85 005.40 41.47 006.40 41.09 007.40 40.70 008.40 40.30 009.40 39.89 010.40 39.47 011.40 39.05 012.40 38.62 013.40 38.18 014.40 37.73 015.40 37.28 016.40 36.82 017.40 36.35 018.40 35.88 019.40 35.40 020.40 34.92 021.40 34.43 022.40 33.94 023.40 33.65 024.40 33.35 025.40 33.05 026.40 32.75 027.40 32.65 028.40 32.35 029.40 32.25 030.40 32.15
17 Aug 2007 333.61 51.94 334.61 51.94 335.61 51.94 336.61 51.94 337.61 51.94 338.61 51.94 339.61 51.94 340.61 51.94 341.61 51.94 342.61 51.94 343.61 51.94 344.61 51.94 345.61 51.94 346.61 51.94 347.61 51.94 348.61 51.94 349.61 51.94 350.61 51.94 351.61 51.94 352.61 51.94 353.61 45.80 354.61 45.50 355.61 45.19 356.61 44.87 357.61 44.55 358.61 44.22 359.61 43.88 000.61 43.53 001.61 43.17 002.61 42.80 003.61 42.43 004.61 42.04 005.61 41.65 006.61 41.24 007.61 40.83 008.61 40.41 009.61 39.97 010.61 39.53 011.61 39.08 012.61 38.62 013.61 38.14 014.61 37.66 015.61 37.17 016.61 36.67 017.61 36.16 018.61 35.65 019.61 35.13 020.61 34.60 021.61 34.06 022.61 33.52 023.61 33.38 024.61 33.03 027.61 51.94 028.61 51.94 029.61 51.94 030.61 51.94 031.61 51.94 032.61 51.94 033.61 51.94
18 Aug 2007 336.68 51.82 337.68 51.82 338.68 51.82 339.68 51.82 340.68 51.82 341.68 51.82 342.68 51.82 343.68 51.82 344.68 51.82 345.68 51.82 346.68 51.82 347.68 51.82 348.68 51.82 349.68 51.82 350.68 51.82 351.68 51.82 352.68 51.82 353.68 51.82 354.68 51.82 355.68 51.82 356.68 51.82 357.68 51.82 358.68 51.82 359.68 51.82 000.68 51.82 001.68 43.38 002.68 43.00 003.68 42.61 004.68 42.20 005.68 41.79 006.68 41.36 007.68 40.92 008.68 40.47 009.68 40.01 010.68 39.53 011.68 39.04 012.68 38.54 013.68 38.02 014.68 37.50 015.68 36.96 016.68 36.41 017.68 35.84 018.68 35.27 019.68 34.69 020.68 34.10 021.68 33.50 022.68 33.30 023.68 32.89 024.68 32.68 025.68 32.46 028.68 51.82 029.68 51.82 030.68 51.82 031.68 51.82
19 Aug 2007 339.62 51.73 340.62 51.73 341.62 51.73 342.62 51.73 343.62 51.73 344.62 51.73 345.62 51.73 346.62 51.73 347.62 51.73 348.62 51.73 349.62 51.73 350.62 51.73 351.62 51.73 352.62 51.73 353.62 51.73 354.62 51.73 355.62 51.73 356.62 51.73 357.62 51.73 358.62 51.73 359.62 51.73 000.62 51.73 001.62 51.73 002.62 51.73 003.62 51.73 004.62 51.73 005.62 51.73 006.62 51.73 007.62 51.73 008.62 51.73 009.62 51.73 010.62 51.73 011.62 51.73 012.62 51.73 013.62 51.73 014.62 51.73 015.62 51.73 016.62 46.28 017.62 45.70 018.62 45.10 019.62 44.48 020.62 43.86 021.62 33.11 022.62 32.82 023.62 32.53 024.62 32.23 025.62 32.13 028.62 51.73
20 Aug 2007 342.40 51.65 343.40 51.65 344.40 51.65 345.40 51.65 346.40 51.65 347.40 51.65 348.40 51.65 349.40 51.65 350.40 51.65 351.40 51.65 352.40 51.65 353.40 51.65 354.40 51.65 355.40 51.65 356.40 51.65 357.40 51.65 358.40 51.65 359.40 51.65 000.40 51.65 001.40 51.65 002.40 51.65 003.40 51.65 004.40 51.65 005.40 51.65 006.40 51.65 007.40 51.65 008.40 51.65 009.40 51.65 010.40 51.65 011.40 51.65 012.40 51.65 013.40 51.65 014.40 51.65 015.40 51.65 016.40 51.65 017.40 51.65 018.40 51.65 019.40 51.65 020.40 51.65 021.40 51.65 022.40 51.65 023.40 51.65 024.40 51.65 025.40 51.65 026.40 51.65 027.40 51.65 028.40 51.65 029.40 51.65 030.40 51.65 031.40 51.65 032.40 51.65 033.40 39.38 034.40 51.65 035.40 51.65 036.40 51.65 037.40 51.65 038.40 51.65 039.40 51.65 040.40 51.65 041.40 51.65 042.40 51.65
21 Aug 2007 345.04 51.58 346.04 51.58 347.04 51.58 348.04 51.58 349.04 51.58 350.04 51.58 351.04 51.58 352.04 51.58 353.04 51.58 354.04 51.58 355.04 51.58 356.04 51.58 357.04 51.58 358.04 51.58 359.04 51.58 000.04 51.58 001.04 51.58 002.04 51.58 003.04 51.58 004.04 51.58 005.04 51.58 006.04 51.58 007.04 51.58 008.04 51.58 009.04 51.58 010.04 51.58 011.04 51.58 012.04 51.58 013.04 51.58 014.04 51.58 015.04 51.58 016.04 51.58 017.04 51.58 018.04 51.58 019.04 51.58 020.04 51.58 021.04 51.58 022.04 51.58 023.04 51.58 024.04 51.58 025.04 51.58 026.04 51.58 027.04 51.58 028.04 51.58 029.04 51.58 030.04 51.58 031.04 51.58 032.04 51.58 033.04 51.58 034.04 51.58 035.04 51.58 036.04 51.58 037.04 51.58 038.04 51.58 039.04 51.58 040.04 51.58 041.04 51.58 042.04 51.58 043.04 51.58 044.04 51.58 045.04 51.58
22 Aug 2007 347.54 51.53 348.54 51.53 349.54 51.53 350.54 51.53 351.54 51.53 352.54 51.53 353.54 51.53 354.54 51.53 355.54 51.53 356.54 51.53 357.54 51.53 358.54 51.53 359.54 51.53 000.54 51.53 001.54 51.53 002.54 51.53 003.54 51.53 004.54 51.53 005.54 51.53 006.54 51.53 007.54 51.53 008.54 51.53 009.54 51.53 010.54 51.53 011.54 51.53 012.54 51.53 013.54 51.53 014.54 51.53 015.54 51.53 016.54 51.53 017.54 51.53 018.54 51.53 019.54 51.53 020.54 51.53 021.54 51.53 022.54 51.53 023.54 51.53 024.54 51.53 025.54 51.53 026.54 51.53 027.54 51.53 028.54 51.53 029.54 51.53 030.54 51.53 031.54 51.53 032.54 51.53 033.54 51.53 034.54 51.53 035.54 51.53 036.54 51.53 037.54 51.53 038.54 51.53 039.54 51.53 040.54 51.53 041.54 51.53 042.54 51.53 043.54 51.53 044.54 51.53
23 Aug 2007 349.90 51.49 350.90 51.49 351.90 51.49 352.90 51.49 353.90 51.49 354.90 51.49 355.90 51.49 356.90 51.49 357.90 51.49 358.90 51.49 359.90 51.49 000.90 51.49 001.90 51.49 002.90 51.49 003.90 51.49 004.90 51.49 005.90 51.49 006.90 51.49 007.90 51.49 008.90 51.49 009.90 51.49 010.90 51.49 011.90 51.49 012.90 51.49 013.90 51.49 014.90 51.49 015.90 51.49 016.90 51.49 017.90 51.49 018.90 51.49 019.90 51.49 020.90 51.49 021.90 51.49 022.90 51.49 023.90 51.49 024.90 51.49 025.90 51.49 026.90 51.49 027.90 51.49 028.90 51.49 029.90 51.49 030.90 51.49 031.90 51.49 032.90 51.49 033.90 51.49 034.90 51.49 035.90 51.49 036.90 51.49 037.90 51.49 038.90 51.49 039.90 51.49 040.90 51.49 041.90 51.49 042.90 51.49
24 Aug 2007 352.13 51.46 353.13 51.46 354.13 51.46 355.13 51.46 356.13 51.46 357.13 51.46 358.13 51.46 359.13 51.46 000.13 51.46 001.13 51.46 002.13 51.46 003.13 51.46 004.13 51.46 005.13 51.46 006.13 51.46 007.13 51.46 008.13 51.46 009.13 51.46 010.13 51.46 011.13 51.46 012.13 51.46 013.13 51.46 014.13 51.46 015.13 51.46 016.13 51.46 017.13 51.46 018.13 51.46 019.13 51.46 020.13 51.46 021.13 51.46 022.13 51.46 023.13 51.46 024.13 51.46 025.13 51.46 026.13 51.46 027.13 51.46 028.13 51.46 029.13 51.46 030.13 51.46 031.13 51.46 032.13 51.46 033.13 51.46 034.13 51.46 035.13 51.46 036.13 51.46 037.13 51.46 038.13 51.46 039.13 51.46 040.13 51.46
25 Aug 2007 354.22 51.44 355.22 51.44 356.22 51.44 357.22 51.44 358.22 51.44 359.22 51.44 000.22 51.44 001.22 51.44 002.22 51.44 003.22 51.44 004.22 51.44 005.22 51.44 006.22 51.44 007.22 51.44 008.22 51.44 009.22 51.44 010.22 51.44 011.22 51.44 012.22 51.44 013.22 51.44 014.22 51.44 015.22 51.44 016.22 51.44 017.22 51.44 018.22 51.44 019.22 51.44 020.22 51.44 021.22 51.44 022.22 51.44 023.22 51.44 024.22 51.44 025.22 51.44 026.22 51.44 027.22 51.44 028.22 51.44 029.22 51.44 030.22 51.44 031.22 51.44 032.22 51.44 033.22 51.44 034.22 51.44 035.22 51.44 036.22 51.44 037.22 51.44 038.22 51.44
26 Aug 2007 356.20 51.62 357.20 51.62 358.20 51.62 359.20 51.62 000.20 51.62 001.20 51.62 002.20 51.62 003.20 51.62 004.20 51.62 005.20 51.62 006.20 51.62 007.20 51.62 008.20 51.62 009.20 51.62 010.20 51.62 011.20 51.62 012.20 51.62 013.20 51.62 014.20 51.62 015.20 51.62 016.20 51.62 017.20 51.62 018.20 51.62 019.20 51.62 020.20 51.62 021.20 51.62 022.20 51.62 023.20 51.62 024.20 51.62 025.20 51.62 026.20 51.62 027.20 51.62 028.20 51.62 029.20 51.62 030.20 51.62 031.20 51.62 032.20 51.62 033.20 51.62 034.20 51.62 035.20 51.62
27 Aug 2007 358.06 51.81 359.06 51.81 000.06 51.81 001.06 51.81 002.06 51.81 003.06 51.81 004.06 51.81 005.06 51.81 006.06 51.81 007.06 51.81 008.06 51.81 009.06 51.81 010.06 51.81 011.06 51.81 012.06 51.81 013.06 51.81 014.06 51.81 015.06 51.81 016.06 51.81 017.06 51.81 018.06 51.81 019.06 51.81 020.06 51.81 021.06 51.81 022.06 51.81 023.06 51.81 024.06 51.81 025.06 51.81 026.06 51.81 027.06 51.81 028.06 51.81 029.06 51.81 030.06 51.81 031.06 51.81 032.06 51.81 033.06 51.81
28 Aug 2007 359.82 52.00 000.82 52.00 001.82 52.00 002.82 52.00 003.82 52.00 004.82 52.00 005.82 52.00 006.82 52.00 007.82 52.00 008.82 52.00 009.82 52.00 010.82 52.00 011.82 52.00 012.82 52.00 013.82 52.00 014.82 52.00 015.82 52.00 016.82 52.00 017.82 52.00 018.82 52.00 019.82 52.00 020.82 52.00 021.82 52.00 022.82 52.00 023.82 52.00 024.82 52.00 025.82 52.00 026.82 52.00 027.82 52.00 028.82 52.00 029.82 52.00
29 Aug 2007 001.47 52.20 002.47 52.20 003.47 52.20 004.47 52.20 005.47 52.20 006.47 52.20 007.47 52.20 008.47 52.20 009.47 52.20 010.47 52.20 011.47 52.20 012.47 52.20 013.47 52.20 014.47 52.20 015.47 52.20 016.47 52.20 017.47 52.20 018.47 52.20 019.47 52.20 020.47 52.20 021.47 52.20 022.47 52.20 023.47 52.20 024.47 52.20 025.47 52.20 026.47 52.20
30 Aug 2007 006.20 52.60 007.20 52.60 008.20 52.60 009.20 52.60 010.20 52.60 011.20 52.60 012.20 52.60 013.20 52.60 014.20 52.60 015.20 52.60 016.20 52.60 017.20 52.60 018.20 52.60 019.20 52.60 020.20 52.60 021.20 52.60 022.20 52.60 023.20 52.60 024.20 52.60 056.20 01.67 057.20 01.70 058.20 01.72 059.20 01.74
31 Aug 2007 007.67 52.80 008.67 52.80 009.67 52.80 010.67 52.80 011.67 52.80 012.67 52.80 013.67 52.80 014.67 52.80 015.67 52.80 016.67 52.80 017.67 52.80 018.67 52.80 019.67 52.80 020.67 52.80 043.67 01.66 047.67 01.66 048.67 01.71 049.67 01.75 050.67 01.78 051.67 01.82 052.67 01.85 053.67 01.88 054.67 01.90 055.67 01.92 056.67 01.94 057.67 01.96 058.67 01.97 059.67 01.98 060.67 01.99
01 Sep 2007 009.07 53.20 010.07 53.20 011.07 53.20 012.07 53.20 013.07 53.20 014.07 53.20 015.07 53.20 016.07 53.20 017.07 53.20 018.07 53.20 038.07 01.89 039.07 01.95 040.07 02.02 041.07 01.88 042.07 01.93 043.07 01.98 044.07 02.03 045.07 02.08 046.07 02.12 047.07 02.16 048.07 02.19 049.07 02.23 050.07 02.26 051.07 02.28 052.07 02.31 053.07 02.33 054.07 02.35 055.07 02.36 056.07 02.37 057.07 02.38 058.07 02.39 059.07 02.39 060.07 02.39 061.07 02.39 062.07 02.38
02 Sep 2007 010.38 53.60 011.38 53.60 012.38 53.60 013.38 53.60 014.38 53.60 027.38 01.88 029.38 01.87 030.38 01.95 031.38 02.03 032.38 02.11 033.38 02.18 034.38 02.25 035.38 02.32 036.38 02.39 037.38 02.45 038.38 02.30 039.38 02.36 040.38 02.41 041.38 02.45 042.38 02.50 043.38 02.54 044.38 02.58 045.38 02.61 046.38 02.64 047.38 02.67 048.38 02.70 049.38 02.72 050.38 02.74 051.38 02.75 052.38 02.77 053.38 02.78 054.38 02.78 055.38 02.79 056.38 02.79 057.38 02.79 058.38 02.78 059.38 02.78 060.38 02.77 061.38 02.75 062.38 02.74 063.38 02.72
03 Sep 2007 022.01 02.08 023.01 02.18 024.01 02.28 025.01 02.37 026.01 02.26 027.01 02.35 028.01 02.43 029.01 02.51 030.01 02.58 031.01 02.66 032.01 02.72 033.01 02.79 034.01 02.85 035.01 02.90 036.01 02.76 037.01 02.81 038.01 02.86 039.01 02.90 040.01 02.94 041.01 02.98 042.01 03.01 043.01 03.04 044.01 03.07 045.01 03.10 046.01 03.12 047.01 03.14 048.01 03.16 049.01 03.17 050.01 03.18 051.01 03.19 052.01 03.19 053.01 03.19 054.01 03.19 055.01 03.19 056.01 03.18 057.01 03.17 058.01 03.16 059.01 03.14 060.01 03.12 061.01 03.10 062.01 03.07
04 Sep 2007 015.19 02.11 016.19 02.03 017.19 02.14 018.19 02.25 019.19 02.35 020.19 02.45 021.19 02.55 022.19 02.64 023.19 02.72 024.19 02.61 025.19 02.69 026.19 02.76 027.19 02.84 028.19 02.91 029.19 02.97 030.19 03.03 031.19 03.09 032.19 03.15 033.19 03.00 034.19 03.05 035.19 03.09 036.19 03.13 037.19 03.17 038.19 03.21 039.19 03.24 040.19 03.27 041.19 03.30 042.19 03.32 043.19 03.34 044.19 03.36 045.19 03.37 046.19 03.38 047.19 03.39 048.19 03.40 049.19 03.40 050.19 03.40 051.19 03.39 052.19 03.39 053.19 03.38 054.19 03.37 055.19 03.35 056.19 03.33 057.19 03.31 058.19 03.29 059.19 03.26 060.19 03.23 061.19 03.20 062.19 03.16 063.19 03.12
05 Sep 2007 016.31 02.83 017.31 02.92 018.31 03.02 019.31 03.11 020.31 03.19 021.31 03.08 022.31 03.15 023.31 03.23 024.31 03.30 025.31 03.36 026.31 03.43 027.31 03.49 028.31 03.54 029.31 03.60 030.31 03.65 031.31 03.49 032.31 03.54 033.31 03.58 034.31 03.61 035.31 03.65 036.31 03.68 037.31 03.70 038.31 03.73 039.31 03.75 040.31 03.77 041.31 03.78 042.31 03.79 043.31 03.80 044.31 03.81 045.31 03.81 046.31 03.81 047.31 03.81 048.31 03.80 049.31 03.79 050.31 03.78 051.31 03.77 052.31 03.75 053.31 03.73 054.31 03.70 055.31 03.68 056.31 03.65 057.31 03.62 058.31 03.58 059.31 03.54 060.31 03.50 061.31 03.46 062.31 03.41 063.31 03.36 064.31 03.31
06 Sep 2007 017.38 03.67 018.38 03.75 019.38 03.83 020.38 03.70 021.38 03.77 022.38 03.83 023.38 03.89 024.38 03.95 025.38 04.01 026.38 04.06 027.38 04.10 028.38 04.15 029.38 03.99 030.38 04.03 031.38 04.06 032.38 04.09 033.38 04.12 034.38 04.14 035.38 04.16 036.38 04.18 037.38 04.20 038.38 04.21 039.38 04.22 040.38 04.23 041.38 04.23 042.38 04.23 043.38 04.23 044.38 04.22 045.38 04.21 046.38 04.20 047.38 04.19 048.38 04.17 049.38 04.15 050.38 04.13 051.38 04.10 052.38 04.07 053.38 04.04 054.38 04.01 055.38 03.97 056.38 03.93 057.38 03.89 058.38 03.84 059.38 03.79 060.38 03.74 061.38 03.68 062.38 03.63 063.38 03.57 064.38 03.50 065.38 03.43
07 Sep 2007 020.07 03.95 021.07 04.01 022.07 04.06 023.07 04.11 024.07 04.16 025.07 04.20 026.07 04.24 027.07 04.27 028.07 04.11 029.07 04.14 030.07 04.16 031.07 04.19 032.07 04.21 033.07 04.22 034.07 04.24 035.07 04.25 036.07 04.26 037.07 04.26 038.07 04.26 039.07 04.26 040.07 04.26 041.07 04.25 042.07 04.24 043.07 04.23 044.07 04.21 045.07 04.19 046.07 04.17 047.07 04.15 048.07 04.12 049.07 04.09 050.07 04.06 051.07 04.02 052.07 03.98 053.07 03.94 054.07 03.90 055.07 03.85 056.07 03.80 057.07 03.75 058.07 03.69 059.07 03.63 060.07 03.57 061.07 03.50 062.07 03.43 063.07 03.36 064.07 03.29 065.07 03.22
08 Sep 2007 021.03 04.24 022.03 04.28 023.03 04.32 024.03 04.35 025.03 04.38 026.03 04.41 027.03 04.23 028.03 04.25 029.03 04.27 030.03 04.28 031.03 04.30 032.03 04.30 033.03 04.31 034.03 04.31 035.03 04.31 036.03 04.31 037.03 04.30 038.03 04.29 039.03 04.28 040.03 04.26 041.03 04.25 042.03 04.23 043.03 04.20 044.03 04.17 045.03 04.14 046.03 04.11 047.03 04.08 048.03 04.04 049.03 04.00 050.03 03.95 051.03 03.91 052.03 03.86 053.03 03.81 054.03 03.75 055.03 03.69 056.03 03.63 057.03 03.57 058.03 03.50 059.03 03.43 060.03 03.36 061.03 03.28 062.03 03.32 063.03 03.44 064.03 03.55 065.03 03.46 066.03 03.57
09 Sep 2007 021.95 04.47 022.95 04.50 023.95 04.52 024.95 04.54 025.95 04.55 026.95 04.36 027.95 04.37 028.95 04.38 029.95 04.38 030.95 04.38 031.95 04.38 032.95 04.37 033.95 04.36 034.95 04.35 035.95 04.34 036.95 04.32 037.95 04.30 038.95 04.28 039.95 04.25 040.95 04.22 041.95 04.19 042.95 04.15 043.95 04.12 044.95 04.08 045.95 04.03 046.95 03.99 047.95 03.94 048.95 03.89 049.95 03.83 050.95 03.77 051.95 03.71 052.95 03.65 053.95 03.59 054.95 03.52 055.95 03.44 056.95 03.38 057.95 03.51 058.95 03.64 059.95 03.56 060.95 03.67 061.95 03.78 062.95 03.88 063.95 03.98 064.95 03.88 065.95 03.97 066.95 04.06
10 Sep 2007 022.83 04.83 023.83 04.84 024.83 04.85 025.83 04.66 026.83 04.66 027.83 04.65 028.83 04.65 029.83 04.64 030.83 04.63 031.83 04.61 032.83 04.60 033.83 04.58 034.83 04.55 035.83 04.53 036.83 04.50 037.83 04.47 038.83 04.43 039.83 04.40 040.83 04.36 041.83 04.31 042.83 04.27 043.83 04.22 044.83 04.17 045.83 04.12 046.83 04.06 047.83 04.00 048.83 03.94 049.83 03.88 050.83 03.81 051.83 03.79 052.83 03.74 053.83 03.88 054.83 04.01 055.83 03.94 056.83 04.06 057.83 04.18 058.83 04.29 059.83 04.19 060.83 04.30 061.83 04.39 062.83 04.48 063.83 04.57 064.83 04.45 065.83 04.52 066.83 04.60 067.83 04.66
11 Sep 2007 024.88 05.00 025.88 04.79 026.88 04.78 027.88 04.76 028.88 04.74 029.88 04.72 030.88 04.70 031.88 04.68 032.88 04.65 033.88 04.62 034.88 04.58 035.88 04.55 036.88 04.51 037.88 04.46 038.88 04.42 039.88 04.37 040.88 04.32 041.88 04.27 042.88 04.21 043.88 04.15 044.88 04.09 045.88 04.03 046.88 03.96 047.88 04.01 048.88 04.17 049.88 04.12 050.88 04.26 051.88 04.40 052.88 04.33 053.88 04.45 054.88 04.57 055.88 04.68 056.88 04.59 057.88 04.69 058.88 04.79 059.88 04.68 060.88 04.76 061.88 04.84 062.88 04.92 063.88 04.99 064.88 04.86 065.88 04.92 066.88 04.98 067.88 05.03
12 Sep 2007 025.68 05.10 026.68 04.88 027.68 04.86 028.68 04.83 029.68 04.80 030.68 04.76 031.68 04.73 032.68 04.69 033.68 04.65 034.68 04.60 035.68 04.56 036.68 04.51 037.68 04.45 038.68 04.40 039.68 04.34 040.68 04.28 041.68 04.22 042.68 04.20 043.68 04.38 044.68 04.55 045.68 04.52 046.68 04.67 047.68 04.62 048.68 04.77 049.68 04.90 050.68 04.83 051.68 04.95 052.68 05.07 053.68 04.98 054.68 05.08 055.68 05.18 056.68 05.07 057.68 05.16 058.68 05.24 059.68 05.31 060.68 05.18 061.68 05.25 062.68 05.31 063.68 05.37 064.68 05.22 065.68 05.27 066.68 05.32 067.68 05.36 068.68 05.39
13 Sep 2007 026.45 05.19 027.45 04.95 028.45 04.91 029.45 04.87 030.45 04.83 031.45 04.78 032.45 04.73 033.45 04.68 034.45 04.63 035.45 04.57 036.45 04.51 037.45 04.69 038.45 04.71 039.45 04.91 040.45 04.91 041.45 05.09 042.45 05.07 043.45 05.24 044.45 05.20 045.45 05.35 046.45 05.29 047.45 05.42 048.45 05.35 049.45 05.47 050.45 05.59 051.45 05.49 052.45 05.59 053.45 05.69 054.45 05.58 055.45 05.66 056.45 05.74 057.45 05.61 058.45 05.68 059.45 05.74 060.45 05.80 061.45 05.65 062.45 05.70 063.45 05.75 064.45 05.79 065.45 05.62 066.45 05.65 067.45 05.68 068.45 05.71 069.45 05.73
14 Sep 2007 028.09 05.11 029.09 05.06 030.09 05.00 031.09 05.02 032.09 05.10 033.09 05.17 034.09 05.43 035.09 05.47 036.09 05.50 037.09 05.71 038.09 05.71 039.09 05.71 040.09 05.89 041.09 05.86 042.09 06.03 043.09 05.98 044.09 06.12 045.09 06.06 046.09 06.19 047.09 06.11 048.09 06.22 049.09 06.33 050.09 06.23 051.09 06.32 052.09 06.21 053.09 06.29 054.09 06.37 055.09 06.24 056.09 06.30 057.09 06.36 058.09 06.21 059.09 06.26 060.09 06.31 061.09 06.35 062.09 06.18 063.09 06.21 064.09 06.24 065.09 06.27 066.09 06.29 067.09 06.10 068.09 06.11 069.09 06.12
15 Sep 2007 028.80 06.17 029.80 06.28 030.80 06.38 031.80 06.45 032.80 06.51 033.80 06.55 034.80 06.58 035.80 06.80 036.80 06.80 037.80 06.79 038.80 06.77 039.80 06.94 040.80 06.90 041.80 07.04 042.80 06.98 043.80 07.11 044.80 07.03 045.80 06.95 046.80 07.05 047.80 07.15 048.80 07.04 049.80 07.13 050.80 07.01 051.80 07.08 052.80 07.15 053.80 07.01 054.80 07.06 055.80 07.11 056.80 06.96 057.80 07.00 058.80 07.03 059.80 06.86 060.80 06.89 061.80 06.91 062.80 06.93 063.80 06.75 064.80 06.76 065.80 06.76 066.80 06.77 067.80 06.57 068.80 06.56 069.80 06.56
16 Sep 2007 029.48 07.77 030.48 07.85 031.48 07.92 032.48 07.97 033.48 08.00 034.48 08.01 035.48 08.02 036.48 08.01 037.48 07.98 038.48 08.15 039.48 08.10 040.48 08.04 041.48 08.17 042.48 08.10 043.48 08.01 044.48 08.12 045.48 08.01 046.48 08.10 047.48 07.99 048.48 08.06 049.48 07.93 050.48 08.00 051.48 08.05 052.48 07.91 053.48 07.95 054.48 07.79 055.48 07.83 056.48 07.86 057.48 07.69 058.48 07.71 059.48 07.73 060.48 07.74 061.48 07.55 062.48 07.55 063.48 07.56 064.48 07.35 065.48 07.35 066.48 07.34 067.48 07.33 068.48 07.31 069.48 07.09 070.48 07.07
17 Sep 2007 030.72 09.22 031.72 09.27 032.72 09.29 033.72 09.30 034.72 09.29 035.72 09.27 036.72 09.24 037.72 09.19 038.72 09.33 039.72 09.26 040.72 09.18 041.72 09.09 042.72 09.19 043.72 09.09 044.72 09.17 045.72 09.05 046.72 08.92 047.72 08.98 048.72 08.84 049.72 08.89 050.72 08.93 051.72 08.77 052.72 08.81 053.72 08.63 054.72 08.66 055.72 08.68 056.72 08.49 057.72 08.50 058.72 08.51 059.72 08.31 060.72 08.31 061.72 08.30 062.72 08.09 063.72 08.08 064.72 08.06 065.72 08.04 066.72 07.82 067.72 07.79 068.72 07.76 069.72 07.73 070.72 07.50
18 Sep 2007 031.35 11.16 032.35 10.97 033.35 10.96 034.35 10.94 035.35 10.90 036.35 10.85 037.35 10.78 038.35 10.71 039.35 10.62 040.35 10.72 041.35 10.62 042.35 10.50 043.35 10.38 044.35 10.44 045.35 10.30 046.35 10.36 047.35 10.20 048.35 10.24 049.35 10.08 050.35 10.11 051.35 09.93 052.35 09.95 053.35 09.76 054.35 09.77 055.35 09.57 056.35 09.57 057.35 09.57 058.35 09.36 059.35 09.35 060.35 09.34 061.35 09.12 062.35 09.09 063.35 09.07 064.35 08.84 065.35 08.81 066.35 08.77 067.35 08.74 068.35 08.49 069.35 08.45 070.35 08.41 071.35 08.36
19 Sep 2007 031.96 12.94 032.96 12.92 033.96 12.67 034.96 12.62 035.96 12.55 036.96 12.46 037.96 12.37 038.96 12.26 039.96 12.14 040.96 12.01 041.96 12.08 042.96 11.94 043.96 11.79 044.96 11.83 045.96 11.66 046.96 11.49 047.96 11.52 048.96 11.33 049.96 11.34 050.96 11.15 051.96 11.15 052.96 10.95 053.96 10.95 054.96 10.74 055.96 10.72 056.96 10.70 057.96 10.48 058.96 10.45 059.96 10.23 060.96 10.19 061.96 10.16 062.96 09.92 063.96 09.88 064.96 09.83 065.96 09.79 066.96 09.54 067.96 09.49 068.96 09.43 069.96 09.37 070.96 09.11 071.96 09.05
20 Sep 2007 032.54 14.66 033.54 14.60 034.54 14.52 035.54 14.42 036.54 14.11 037.54 14.00 038.54 13.87 039.54 13.73 040.54 13.58 041.54 13.62 042.54 13.46 043.54 13.29 044.54 13.11 045.54 13.13 046.54 12.94 047.54 12.74 048.54 12.74 049.54 12.54 050.54 12.33 051.54 12.31 052.54 12.09 053.54 12.07 054.54 11.85 055.54 11.81 056.54 11.78 057.54 11.54 058.54 11.50 059.54 11.26 060.54 11.22 061.54 11.17 062.54 10.92 063.54 10.86 064.54 10.80 065.54 10.55 066.54 10.48 067.54 10.42 068.54 10.35 069.54 10.09 070.54 10.01 071.54 09.94 072.54 09.87
21 Sep 2007 033.30 16.84 034.30 16.53 035.30 16.41 036.30 16.27 037.30 16.12 038.30 15.97 039.30 15.60 040.30 15.43 041.30 15.45 042.30 15.26 043.30 15.07 044.30 14.86 045.30 14.66 046.30 14.65 047.30 14.43 048.30 14.21 049.30 14.18 050.30 13.96 051.30 13.72 052.30 13.69 053.30 13.45 054.30 13.40 055.30 13.16 056.30 13.11 057.30 12.85 058.30 12.80 059.30 12.74 060.30 12.48 061.30 12.42 062.30 12.15 063.30 12.08 064.30 12.01 065.30 11.74 066.30 11.67 067.30 11.59 068.30 11.31 069.30 11.23 070.30 11.15 071.30 11.06 072.30 10.78
22 Sep 2007 033.85 17.83 034.85 17.87 035.85 17.90 036.85 17.92 037.85 17.93 038.85 17.94 039.85 17.73 040.85 17.53 041.85 17.31 042.85 17.09 043.85 16.87 044.85 16.64 045.85 16.60 046.85 16.36 047.85 16.12 048.85 15.88 049.85 15.83 050.85 15.57 051.85 15.52 052.85 15.26 053.85 15.00 054.85 14.93 055.85 14.67 056.85 14.60 057.85 14.33 058.85 14.25 059.85 14.18 060.85 13.90 061.85 13.82 062.85 13.54 063.85 13.46 064.85 13.37 065.85 13.08 066.85 12.99 067.85 12.90 068.85 12.61 069.85 12.52 070.85 12.42 071.85 12.13 072.85 12.03
23 Sep 2007 034.62 18.00 035.62 17.98 036.62 17.96 037.62 18.14 038.62 18.10 039.62 18.07 040.62 18.23 041.62 18.18 042.62 18.13 043.62 18.27 044.62 18.22 045.62 18.35 046.62 18.29 047.62 18.02 048.62 17.95 049.62 17.68 050.62 17.40 051.62 17.13 052.62 17.05 053.62 16.77 054.62 16.68 055.62 16.40 056.62 16.31 057.62 16.02 058.62 15.93 059.62 15.64 060.62 15.55 061.62 15.25 062.62 15.15 063.62 14.86 064.62 14.76 065.62 14.65 066.62 14.35 067.62 14.25 068.62 13.94 069.62 13.84 070.62 13.73 071.62 13.62 072.62 13.31 073.62 13.20
24 Sep 2007 035.13 18.70 036.13 18.63 037.13 18.76 038.13 18.68 039.13 18.80 040.13 18.72 041.13 18.84 042.13 18.75 043.13 18.86 044.13 18.97 045.13 18.88 046.13 18.99 047.13 18.89 048.13 19.00 049.13 18.90 050.13 19.00 051.13 19.10 052.13 18.99 053.13 19.09 054.13 18.79 055.13 18.48 056.13 18.37 057.13 18.07 058.13 17.96 059.13 17.65 060.13 17.54 061.13 17.23 062.13 17.11 063.13 16.80 064.13 16.69 065.13 16.37 066.13 16.26 067.13 15.94 068.13 15.82 069.13 15.70 070.13 15.38 071.13 15.26 072.13 15.14 073.13 14.82 074.13 14.70
25 Sep 2007 035.63 19.79 036.63 19.65 037.63 19.72 038.63 19.79 039.63 19.66 040.63 19.73 041.63 19.80 042.63 19.87 043.63 19.74 044.63 19.81 045.63 19.89 046.63 19.76 047.63 19.83 048.63 19.90 049.63 19.97 050.63 19.84 051.63 19.92 052.63 19.99 053.63 19.86 054.63 19.93 055.63 20.00 056.63 20.01 057.63 19.80 058.63 19.58 059.63 19.37 060.63 19.15 061.63 18.94 062.63 18.72 063.63 18.50 064.63 18.29 065.63 18.07 066.63 17.86 067.63 17.64 068.63 17.42 069.63 17.21 070.63 16.99 071.63 16.77 072.63 16.56 073.63 16.34 074.63 16.12
26 Sep 2007 035.48 20.97 036.48 20.96 037.48 20.95 038.48 20.96 039.48 20.97 040.48 20.98 041.48 20.99 042.48 21.02 043.48 21.04 044.48 21.07 045.48 21.09 046.48 20.93 047.48 20.96 048.48 21.00 049.48 21.04 050.48 21.07 051.48 21.12 052.48 20.96 053.48 21.00 054.48 21.05 055.48 21.09 056.48 21.14 057.48 20.99 058.48 21.04 059.48 20.89 060.48 20.67 061.48 20.45 062.48 20.23 063.48 20.01 064.48 19.79 065.48 19.57 066.48 19.34 067.48 19.12 068.48 18.90 069.48 18.68 070.48 18.46 071.48 18.24 072.48 18.02 073.48 17.80 074.48 17.58 075.48 17.36
27 Sep 2007 035.95 22.50 036.95 22.40 037.95 22.52 038.95 22.45 039.95 22.38 040.95 22.33 041.95 22.28 042.95 22.25 043.95 22.22 044.95 22.39 045.95 22.37 046.95 22.36 047.95 22.35 048.95 22.35 049.95 22.35 050.95 22.15 051.95 22.16 052.95 22.17 053.95 22.19 054.95 22.20 055.95 22.22 056.95 22.24 057.95 22.27 058.95 22.29 059.95 22.29 060.95 22.06 061.95 21.83 062.95 21.61 063.95 21.38 064.95 21.16 065.95 20.93 066.95 20.71 067.95 20.49 068.95 20.26 069.95 20.04 070.95 19.82 071.95 19.59 072.95 19.37 073.95 19.14 074.95 18.92 075.95 18.70
28 Sep 2007 036.41 24.31 037.41 24.12 038.41 24.13 039.41 23.97 040.41 23.82 041.41 23.89 042.41 23.77 043.41 23.86 044.41 23.77 045.41 23.69 046.41 23.61 047.41 23.75 048.41 23.69 049.41 23.64 050.41 23.60 051.41 23.56 052.41 23.53 053.41 23.51 054.41 23.49 055.41 23.47 056.41 23.46 057.41 23.46 058.41 23.45 059.41 23.46 060.41 23.46 061.41 23.47 062.41 23.25 063.41 23.02 064.41 22.80 065.41 22.57 066.41 22.34 067.41 22.11 068.41 21.99 069.41 22.01 070.41 21.64 071.41 21.47 072.41 21.09 073.41 20.75 074.41 20.56 075.41 20.30 076.41 20.07
29 Sep 2007 036.85 26.12 037.85 25.59 038.85 25.30 039.85 25.22 040.85 25.17 041.85 24.94 042.85 24.93 043.85 24.73 044.85 24.76 045.85 24.80 046.85 24.66 047.85 24.73 048.85 24.61 049.85 24.51 050.85 24.61 051.85 24.53 052.85 24.46 053.85 24.39 054.85 24.53 055.85 24.49 056.85 24.44 057.85 24.41 058.85 24.38 059.85 24.35 060.85 24.33 061.85 24.32 062.85 24.18 063.85 23.95 064.85 23.72 065.85 23.48 066.85 23.25 067.85 23.02 068.85 22.79 069.85 22.73 070.85 22.74 071.85 22.76 072.85 22.38 073.85 22.20 074.85 21.82 075.85 21.44 076.85 21.27
30 Sep 2007 036.58 28.05 037.58 27.73 038.58 27.07 039.58 26.43 040.58 25.83 041.58 25.65 042.58 25.49 043.58 25.37 044.58 25.27 045.58 25.20 046.58 25.15 047.58 24.92 048.58 24.91 049.58 24.93 050.58 24.76 051.58 24.81 052.58 24.87 053.58 24.75 054.58 24.64 055.58 24.75 056.58 24.66 057.58 24.59 058.58 24.73 059.58 24.67 060.58 24.62 061.58 24.58 062.58 24.55 063.58 24.52 064.58 24.31 065.58 24.07 066.58 23.63 067.58 23.40 068.58 23.16 069.58 22.93 070.58 22.86 071.58 22.86 072.58 22.87 073.58 22.88 074.58 22.50 075.58 22.12 076.58 21.94 077.58 21.56
01 Oct 2007 037.00 28.99 038.00 28.25 039.00 28.16 040.00 28.07 041.00 27.28 042.00 26.51 043.00 25.98 044.00 25.88 045.00 25.62 046.00 25.60 047.00 25.41 048.00 25.45 049.00 25.33 050.00 25.25 051.00 25.19 052.00 25.16 053.00 25.16 054.00 25.18 055.00 25.02 056.00 25.08 057.00 24.95 058.00 25.05 059.00 24.95 060.00 24.88 061.00 25.01 062.00 24.95 063.00 24.90 064.00 24.84 065.00 24.59 066.00 24.35 067.00 24.11 068.00 23.88 069.00 23.64 070.00 23.40 071.00 23.17 072.00 23.18 073.00 23.19 074.00 23.21 075.00 23.02 076.00 22.64 077.00 22.27 078.00 21.89
02 Oct 2007 037.41 30.43 038.41 30.33 039.41 29.33 040.41 28.35 041.41 28.26 042.41 27.77 043.41 26.75 044.41 26.36 045.41 26.21 046.41 25.91 047.41 25.87 048.41 25.89 049.41 25.78 050.41 25.72 051.41 25.53 052.41 25.60 053.41 25.51 054.41 25.47 055.41 25.47 056.41 25.50 057.41 25.36 058.41 25.45 059.41 25.36 060.41 25.29 061.41 25.23 062.41 25.39 063.41 25.36 064.41 25.13 065.41 24.89 066.41 24.64 067.41 24.40 068.41 24.16 069.41 23.92 070.41 23.68 071.41 23.60 072.41 23.63 073.41 23.66 074.41 23.50 075.41 23.33 076.41 22.97 077.41 22.62 078.41 22.26
03 Oct 2007 037.17 30.70 038.17 30.60 039.17 30.29 040.17 30.19 041.17 29.60 042.17 28.39 043.17 28.19 044.17 26.73 045.17 26.51 046.17 26.21 047.17 26.21 048.17 25.94 049.17 25.85 050.17 25.95 051.17 25.84 052.17 25.72 053.17 25.61 054.17 25.71 055.17 25.61 056.17 25.53 057.17 25.57 058.17 25.52 059.17 25.58 060.17 25.51 061.17 25.57 062.17 25.38 063.17 25.37 064.17 25.53 065.17 25.31 066.17 25.07 067.17 24.82 068.17 24.57 069.17 24.33 070.17 24.09 071.17 23.84 072.17 23.75 073.17 23.85 074.17 23.76 075.17 23.66 076.17 23.16 077.17 22.86 078.17 22.36 079.17 21.86 080.17 21.56
04 Oct 2007 038.16 30.57 039.16 30.45 040.16 30.33 041.16 30.22 042.16 30.11 043.16 28.40 044.16 26.58 045.16 26.41 046.16 26.19 047.16 26.14 048.16 26.03 049.16 25.89 050.16 25.71 051.16 25.69 052.16 25.64 053.16 25.57 054.16 25.67 055.16 25.57 056.16 25.66 057.16 25.56 058.16 25.48 059.16 25.41 060.16 25.58 061.16 25.38 062.16 25.42 063.16 25.50 064.16 25.42 065.16 25.38 066.16 25.19 067.16 24.74 068.16 24.49 069.16 24.24 070.16 24.00 071.16 23.76 072.16 23.74 073.16 23.73 074.16 23.68 075.16 23.39 076.16 22.87 077.16 22.32 078.16 21.96 079.16 21.69 080.16 21.47
05 Oct 2007 039.10 30.60 040.10 30.46 041.10 30.34 042.10 30.21 043.10 14.93 044.10 14.68 045.10 14.42 046.10 14.35 047.10 14.09 048.10 13.82 049.10 25.92 050.10 25.96 051.10 25.93 052.10 25.82 053.10 25.83 054.10 25.76 055.10 25.63 056.10 25.64 057.10 25.61 058.10 25.76 059.10 25.70 060.10 25.67 061.10 25.67 062.10 25.53 063.10 25.65 064.10 25.65 065.10 25.52 066.10 25.28 067.10 25.03 068.10 24.78 069.10 24.53 070.10 24.29 071.10 24.04 072.10 24.04 073.10 24.03 074.10 23.62 075.10 23.02 076.10 22.66 077.10 22.43 078.10 22.21 079.10 21.98 080.10 21.76 081.10 21.43
06 Oct 2007 039.99 30.39 040.99 14.00 041.99 13.80 042.99 13.80 043.99 13.59 044.99 13.37 045.99 13.15 046.99 12.92 047.99 12.89 048.99 12.65 049.99 12.41 050.99 12.37 051.99 12.12 052.99 11.88 053.99 25.63 054.99 25.45 055.99 25.49 056.99 25.33 057.99 25.39 058.99 25.50 059.99 25.50 060.99 25.47 061.99 25.30 062.99 25.46 063.99 25.38 064.99 25.29 065.99 25.16 066.99 24.90 067.99 24.65 068.99 24.40 069.99 24.16 070.99 23.79 071.99 23.87 072.99 23.24 073.99 23.00 074.99 22.77 075.99 22.23 076.99 21.59 077.99 21.10 078.99 20.61 079.99 20.21 080.99 19.75 081.99 19.13
07 Oct 2007 040.82 13.00 041.82 12.85 042.82 12.70 043.82 12.54 044.82 12.37 045.82 12.19 046.82 12.01 047.82 11.82 048.82 11.82 049.82 11.62 050.82 11.41 051.82 11.40 052.82 11.18 053.82 10.96 054.82 10.94 055.82 10.71 056.82 10.68 057.82 10.44 058.82 10.40 059.82 25.40 060.82 25.31 061.82 25.41 062.82 25.29 063.82 25.37 064.82 25.46 065.82 25.22 066.82 24.97 067.82 24.72 068.82 24.47 069.82 24.02 070.82 23.78 071.82 22.96 072.82 21.88 073.82 21.06 074.82 20.48 075.82 19.74 076.82 19.24 077.82 18.76 078.82 18.30 079.82 17.85 080.82 17.53 081.82 17.10 082.82 16.71
08 Oct 2007 041.61 11.46 042.61 11.35 043.61 11.24 044.61 11.12 045.61 10.99 046.61 10.84 047.61 10.69 048.61 10.73 049.61 10.57 050.61 10.40 051.61 10.42 052.61 10.24 053.61 10.05 054.61 10.05 055.61 09.85 056.61 09.85 057.61 09.64 058.61 09.62 059.61 09.41 060.61 09.39 061.61 09.16 062.61 09.13 063.61 09.10 064.61 08.87 065.61 08.83 066.61 08.59 067.61 08.54 068.61 08.49 069.61 08.44 070.61 08.19 071.61 08.14 072.61 08.08 073.61 07.82 074.61 07.76 075.61 07.69 076.61 07.63 077.61 15.18 078.61 14.96 079.61 14.73 080.61 14.40 081.61 14.36 082.61 14.15
09 Oct 2007 042.36 10.07 043.36 10.00 044.36 09.92 045.36 09.82 046.36 09.72 047.36 09.60 048.36 09.48 049.36 09.55 050.36 09.41 051.36 09.26 052.36 09.30 053.36 09.14 054.36 08.97 055.36 09.00 056.36 08.82 057.36 08.84 058.36 08.65 059.36 08.65 060.36 08.46 061.36 08.45 062.36 08.45 063.36 08.23 064.36 08.22 065.36 08.20 066.36 07.98 067.36 07.95 068.36 07.92 069.36 07.69 070.36 07.66 071.36 07.62 072.36 07.38 073.36 07.33 074.36 07.29 075.36 07.24 076.36 06.99 077.36 06.93 078.36 06.88 079.36 06.82 080.36 10.98 081.36 11.09 082.36 11.09 083.36 10.95 084.36 10.98
10 Oct 2007 049.97 08.48 050.97 08.36 051.97 08.43 052.97 08.29 053.97 08.35 054.97 08.20 055.97 08.24 056.97 08.08 057.97 08.11 058.97 07.94 059.97 07.96 060.97 07.97 061.97 07.79 062.97 07.79 063.97 07.60 064.97 07.60 065.97 07.59 066.97 07.38 067.97 07.37 068.97 07.36 069.97 07.34 070.97 07.11 071.97 07.09 072.97 07.06 073.97 06.83 074.97 06.79 075.97 06.76 076.97 06.71 077.97 06.67 078.97 07.76 079.97 07.94 080.97 08.07 081.97 08.35 082.97 08.44 083.97 08.58 084.97 08.62
11 Oct 2007 043.75 55.17 044.75 55.17 045.75 55.17 046.75 55.17 047.75 55.17 048.75 55.17 049.75 55.17 050.75 55.17 051.75 07.67 052.75 07.55 053.75 07.62 054.75 07.49 055.75 07.55 056.75 07.40 057.75 07.45 058.75 07.49 059.75 07.33 060.75 07.36 061.75 07.18 062.75 07.21 063.75 07.22 064.75 07.04 065.75 07.05 066.75 07.05 067.75 06.85 068.75 06.85 069.75 06.84 070.75 06.83 071.75 06.62 072.75 06.61 073.75 06.59 074.75 06.56 075.75 06.54 076.75 06.31 077.75 06.28 078.75 06.24 079.75 06.20 080.75 06.16 081.75 06.06 082.75 06.12 083.75 06.31 084.75 06.62
12 Oct 2007 044.38 55.45 045.38 55.45 046.38 55.45 047.38 55.45 048.38 55.45 049.38 55.45 050.38 55.45 051.38 07.21 052.38 07.10 053.38 07.19 054.38 07.07 055.38 07.14 056.38 07.01 057.38 07.07 058.38 07.12 059.38 06.97 060.38 07.01 061.38 07.05 062.38 06.89 063.38 06.92 064.38 06.94 065.38 06.76 066.38 06.78 067.38 06.79 068.38 06.80 069.38 06.60 070.38 06.60 071.38 06.60 072.38 06.60 073.38 06.39 074.38 06.37 075.38 06.36 076.38 06.34 077.38 06.32 078.38 06.29 079.38 06.06 080.38 06.03 081.38 06.00 082.38 05.96 083.38 05.92 084.38 05.88 085.38 05.84 086.38 05.59
13 Oct 2007 044.99 55.75 045.99 55.75 046.99 55.75 047.99 55.75 048.99 55.75 049.99 06.77 050.99 06.67 051.99 06.77 052.99 06.87 053.99 06.75 054.99 06.83 055.99 06.71 056.99 06.78 057.99 06.84 058.99 06.70 059.99 06.75 060.99 06.80 061.99 06.84 062.99 06.68 063.99 06.71 064.99 06.74 065.99 06.57 066.99 06.59 067.99 06.60 068.99 06.62 069.99 06.63 070.99 06.43 071.99 06.43 072.99 06.43 073.99 06.43 074.99 06.42 075.99 06.21 076.99 06.20 077.99 06.18 078.99 06.16 079.99 06.14 080.99 06.11 081.99 06.08 082.99 05.85 083.99 05.82 084.99 05.78 085.99 05.74 086.99 05.70
14 Oct 2007 045.31 55.53 046.31 55.53 047.31 55.53 048.31 55.53 049.31 05.98 050.31 05.89 051.31 05.99 052.31 06.09 053.31 05.99 054.31 06.07 055.31 06.15 056.31 06.03 057.31 06.10 058.31 06.16 059.31 06.02 060.31 06.08 061.31 06.13 062.31 06.17 063.31 06.01 064.31 06.05 065.31 06.08 066.31 06.11 067.31 05.94 068.31 05.96 069.31 05.97 070.31 05.99 071.31 06.00 072.31 05.80 073.31 05.81 074.31 05.80 075.31 05.80 076.31 05.79 077.31 05.78 078.31 05.77 079.31 05.55 080.31 05.54 081.31 05.51 082.31 05.49 083.31 05.46 084.31 05.43 085.31 05.40 086.31 05.36 087.31 05.32
15 Oct 2007 045.88 55.40 046.88 55.40 047.88 05.26 048.88 05.18 049.88 05.29 050.88 05.40 051.88 05.30 052.88 05.39 053.88 05.48 054.88 05.57 055.88 05.44 056.88 05.52 057.88 05.58 058.88 05.45 059.88 05.50 060.88 05.56 061.88 05.61 062.88 05.65 063.88 05.49 064.88 05.53 065.88 05.56 066.88 05.59 067.88 05.62 068.88 05.44 069.88 05.45 070.88 05.47 071.88 05.48 072.88 05.49 073.88 05.49 074.88 05.49 075.88 05.29 076.88 05.28 077.88 05.28 078.88 05.26 079.88 05.25 080.88 05.23 081.88 05.21 082.88 05.19 083.88 05.16 084.88 04.93 085.88 04.90 086.88 04.87
16 Oct 2007 046.43 04.71 047.43 04.83 048.43 04.75 049.43 04.86 050.43 04.96 051.43 04.86 052.43 04.96 053.43 05.04 054.43 05.13 055.43 05.01 056.43 05.08 057.43 05.15 058.43 05.21 059.43 05.07 060.43 05.13 061.43 05.18 062.43 05.23 063.43 05.27 064.43 05.31 065.43 05.14 066.43 05.17 067.43 05.20 068.43 05.23 069.43 05.25 070.43 05.26 071.43 05.08 072.43 05.09 073.43 05.10 074.43 05.10 075.43 05.10 076.43 05.10 077.43 05.09 078.43 05.08 079.43 05.07 080.43 05.06 081.43 04.84 082.43 04.82 083.43 04.80 084.43 04.77 085.43 04.74 086.43 04.71 087.43 04.68 088.43 04.64
17 Oct 2007 046.93 04.46 047.93 04.38 048.93 04.49 049.93 04.59 050.93 04.48 051.93 04.58 052.93 04.66 053.93 04.75 054.93 04.82 055.93 04.70 056.93 04.76 057.93 04.83 058.93 04.89 059.93 04.94 060.93 04.80 061.93 04.84 062.93 04.89 063.93 04.93 064.93 04.96 065.93 05.00 066.93 05.02 067.93 04.85 068.93 04.87 069.93 04.89 070.93 04.91 071.93 04.92 072.93 04.93 073.93 04.93 074.93 04.94 075.93 04.94 076.93 04.73 077.93 04.73 078.93 04.72 079.93 04.70 080.93 04.69 081.93 04.67 082.93 04.65 083.93 04.63 084.93 04.60 085.93 04.57 086.93 04.54 087.93 04.50 088.93 04.46
18 Oct 2007 047.43 04.07 048.43 04.18 049.43 04.28 050.43 04.37 051.43 04.26 052.43 04.34 053.43 04.42 054.43 04.50 055.43 04.57 056.43 04.64 057.43 04.50 058.43 04.56 059.43 04.61 060.43 04.66 061.43 04.71 062.43 04.75 063.43 04.59 064.43 04.63 065.43 04.66 066.43 04.69 067.43 04.71 068.43 04.74 069.43 04.76 070.43 04.77 071.43 04.78 072.43 04.79 073.43 04.60 074.43 04.60 075.43 04.60 076.43 04.60 077.43 04.60 078.43 04.59 079.43 04.58 080.43 04.56 081.43 04.54 082.43 04.52 083.43 04.50 084.43 04.47 085.43 04.45 086.43 04.41 087.43 04.38 088.43 04.34 089.43 04.30
19 Oct 2007 047.90 03.77 048.90 03.87 049.90 03.96 050.90 04.04 051.90 04.12 052.90 04.00 053.90 04.07 054.90 04.14 055.90 04.20 056.90 04.26 057.90 04.32 058.90 04.37 059.90 04.22 060.90 04.27 061.90 04.31 062.90 04.35 063.90 04.38 064.90 04.41 065.90 04.44 066.90 04.46 067.90 04.49 068.90 04.30 069.90 04.32 070.90 04.33 071.90 04.34 072.90 04.35 073.90 04.35 074.90 04.35 075.90 04.35 076.90 04.34 077.90 04.33 078.90 04.32 079.90 04.30 080.90 04.29 081.90 04.27 082.90 04.24 083.90 04.22 084.90 04.19 085.90 04.16 086.90 04.12 087.90 04.08
20 Oct 2007 048.36 03.68 049.36 03.76 050.36 03.84 051.36 03.92 052.36 03.99 053.36 04.06 054.36 04.12 055.36 03.98 056.36 04.04 057.36 04.09 058.36 04.14 059.36 04.19 060.36 04.23 061.36 04.27 062.36 04.31 063.36 04.34 064.36 04.37 065.36 04.19 066.36 04.22 067.36 04.24 068.36 04.25 069.36 04.27 070.36 04.28 071.36 04.28 072.36 04.29 073.36 04.29 074.36 04.29 075.36 04.28 076.36 04.28 077.36 04.27 078.36 04.25 079.36 04.24 080.36 04.22 081.36 04.19 082.36 04.17 083.36 04.14 084.36 04.11 085.36 04.08 086.36 04.04 087.36 04.00 088.36 03.96
21 Oct 2007 048.80 03.80 049.80 03.88 050.80 03.95 051.80 03.81 052.80 03.88 053.80 03.94 054.80 03.99 055.80 04.05 056.80 04.10 057.80 04.14 058.80 04.18 059.80 04.22 060.80 04.06 061.80 04.09 062.80 04.12 063.80 04.15 064.80 04.17 065.80 04.19 066.80 04.21 067.80 04.22 068.80 04.23 069.80 04.24 070.80 04.25 071.80 04.25 072.80 04.25 073.80 04.24 074.80 04.24 075.80 04.23 076.80 04.21 077.80 04.20 078.80 04.18 079.80 04.16 080.80 04.13 081.80 04.11 082.80 04.08 083.80 04.04 084.80 04.01 085.80 03.97 086.80 03.93 087.80 03.88 088.80 03.83
22 Oct 2007 049.20 03.74 050.20 03.81 051.20 03.87 052.20 03.93 053.20 03.98 054.20 04.04 055.20 04.08 056.20 03.93 057.20 03.97 058.20 04.01 059.20 04.04 060.20 04.07 061.20 04.10 062.20 04.13 063.20 04.15 064.20 04.17 065.20 04.18 066.20 04.20 067.20 04.21 068.20 04.21 069.20 04.22 070.20 04.22 071.20 04.22 072.20 04.21 073.20 04.20 074.20 04.19 075.20 04.18 076.20 04.16 077.20 04.15 078.20 04.12 079.20 04.10 080.20 04.07 081.20 04.04 082.20 04.01 083.20 03.97 084.20 03.93 085.20 03.89 086.20 03.84 087.20 03.79 088.20 03.74
23 Oct 2007 049.61 03.89 050.61 03.94 051.61 04.00 052.61 03.85 053.61 03.89 054.61 03.93 055.61 03.97 056.61 04.01 057.61 04.04 058.61 04.07 059.61 04.10 060.61 04.12 061.61 04.14 062.61 04.16 063.61 04.17 064.61 04.19 065.61 04.19 066.61 04.20 067.61 04.20 068.61 04.20 069.61 04.20 070.61 04.19 071.61 04.18 072.61 04.17 073.61 04.16 074.61 04.14 075.61 04.12 076.61 04.10 077.61 04.07 078.61 04.04 079.61 04.01 080.61 03.97 081.61 03.93 082.61 03.89 083.61 03.85 084.61 03.80 085.61 03.75 086.61 03.70 087.61 03.64 088.61 03.58
24 Oct 2007 049.99 03.83 050.99 03.87 051.99 03.92 052.99 03.96 053.99 03.99 054.99 04.03 055.99 04.06 056.99 04.08 057.99 04.11 058.99 04.13 059.99 04.15 060.99 04.16 061.99 04.17 062.99 04.18 063.99 04.19 064.99 04.19 065.99 04.19 066.99 04.19 067.99 04.19 068.99 04.18 069.99 04.17 070.99 04.15 071.99 04.14 072.99 04.12 073.99 04.09 074.99 04.07 075.99 04.04 076.99 04.01 077.99 03.97 078.99 03.93 079.99 03.89 080.99 03.85 081.99 03.80 082.99 03.75 083.99 03.70 084.99 03.64 085.99 03.58 086.99 03.52 087.99 03.46 088.99 03.39
25 Oct 2007 050.37 03.95 051.37 03.99 052.37 04.02 053.37 04.05 054.37 04.08 055.37 04.10 056.37 04.13 057.37 04.14 058.37 04.16 059.37 04.17 060.37 04.18 061.37 04.19 062.37 04.19 063.37 04.19 064.37 04.19 065.37 04.18 066.37 04.17 067.37 04.16 068.37 04.15 069.37 04.13 070.37 04.11 071.37 04.09 072.37 04.06 073.37 04.03 074.37 04.00 075.37 03.97 076.37 03.93 077.37 03.89 078.37 03.84 079.37 03.80 080.37 03.75 081.37 03.69 082.37 03.64 083.37 03.58 084.37 03.51 085.37 03.45 086.37 03.38 087.37 03.50 088.37 03.43
26 Oct 2007 050.73 04.06 051.73 04.09 052.73 04.11 053.73 04.13 054.73 04.15 055.73 04.16 056.73 04.17 057.73 04.18 058.73 04.19 059.73 04.19 060.73 04.19 061.73 04.18 062.73 04.18 063.73 04.17 064.73 04.16 065.73 04.14 066.73 04.12 067.73 04.10 068.73 04.08 069.73 04.05 070.73 04.02 071.73 03.99 072.73 03.95 073.73 03.92 074.73 03.87 075.73 03.83 076.73 03.78 077.73 03.73 078.73 03.68 079.73 03.62 080.73 03.56 081.73 03.49 082.73 03.43 083.73 03.36 084.73 03.48 085.73 03.40 086.73 03.32 087.73 03.24 088.73 03.15
27 Oct 2007 051.09 04.14 052.09 04.15 053.09 04.17 054.09 04.18 055.09 04.18 056.09 04.19 057.09 04.19 058.09 04.19 059.09 04.18 060.09 04.17 061.09 04.16 070.09 03.94 071.09 03.90 072.09 03.85 073.09 03.81 074.09 03.76 075.09 03.70 076.09 03.65 077.09 03.59 078.09 03.53 079.09 03.46 080.09 03.39 081.09 03.52 082.09 03.44 083.09 03.37 084.09 03.28 085.09 03.20 086.09 03.11 087.09 03.19 088.09 03.29 089.09 03.18
28 Oct 2007 051.43 04.18 052.43 04.19 053.43 04.19 054.43 04.19 055.43 04.19 056.43 04.18 057.43 04.17 058.43 04.16 059.43 04.14 060.43 04.12 061.43 04.10 062.43 04.08 063.43 04.05 064.43 04.02 065.43 03.99 066.43 03.95 067.43 03.91 068.43 03.87 069.43 03.82 070.43 03.77 071.43 03.72 072.43 03.67 073.43 03.61 074.43 03.55 075.43 03.49 076.43 03.42 077.43 03.35 078.43 03.47 079.43 03.39 080.43 03.31 081.43 03.23 082.43 03.14 083.43 03.16 084.43 03.26 085.43 03.35 086.43 03.24 087.43 03.33 088.43 03.41 089.43 03.49
29 Oct 2007 051.77 04.19 052.77 04.19 053.77 04.18 054.77 04.16 055.77 04.15 056.77 04.13 057.77 04.11 058.77 04.09 059.77 04.06 060.77 04.03 061.77 04.00 062.77 03.96 063.77 03.92 064.77 03.88 065.77 03.84 066.77 03.79 067.77 03.74 068.77 03.68 069.77 03.63 070.77 03.57 071.77 03.50 072.77 03.44 073.77 03.37 074.77 03.29 075.77 03.42 076.77 03.34 077.77 03.25 078.77 03.17 079.77 03.14 080.77 03.24 081.77 03.33 082.77 03.43 083.77 03.31 084.77 03.40 085.77 03.48 086.77 03.55 087.77 03.62 088.77 03.69 089.77 03.76
30 Oct 2007 054.09 04.12 055.09 04.10 056.09 04.07 057.09 04.04 058.09 04.01 059.09 03.97 060.09 03.94 061.09 03.89 062.09 03.85 063.09 03.80 064.09 03.75 065.09 03.70 066.09 03.64 067.09 03.58 068.09 03.52 069.09 03.45 070.09 03.38 071.09 03.31 072.09 03.24 073.09 03.16 074.09 03.27 075.09 03.19 076.09 03.13 077.09 03.23 078.09 03.33 079.09 03.42 080.09 03.51 081.09 03.60 082.09 03.48 083.09 03.55 084.09 03.63 085.09 03.70 086.09 03.76 087.09 03.83 088.09 03.88 089.09 03.94 090.09 03.99
31 Oct 2007 052.61 04.08 053.61 04.05 054.61 04.02 055.61 03.98 056.61 03.94 057.61 03.90 058.61 03.86 059.61 03.81 060.61 03.76 061.61 03.70 062.61 03.65 063.61 03.59 064.61 03.52 065.61 03.46 066.61 03.39 067.61 03.32 068.61 03.24 069.61 03.16 070.61 03.14 071.61 03.25 072.61 03.36 073.61 03.26 074.61 03.36 075.61 03.45 076.61 03.54 077.61 03.63 078.61 03.71 079.61 03.78 080.61 03.66 081.61 03.73 082.61 03.79
01 Nov 2007 052.88 03.97 053.88 03.93 054.88 03.88 055.88 03.84 056.88 03.78 057.88 03.73 058.88 03.67 059.88 03.61 060.88 03.55 061.88 03.49 062.88 03.42 063.88 03.34 064.88 03.27 065.88 03.23 066.88 03.15 067.88 03.26 068.88 03.37 069.88 03.48 070.88 03.58 071.88 03.47 072.88 03.56 073.88 03.65 074.88 03.73 075.88 03.81 076.88 03.88 077.88 03.95 078.88 03.82 079.88 03.88 080.88 03.94 081.88 04.00 082.88 04.05
02 Nov 2007 053.14 03.82 054.14 03.77 055.14 03.71 056.14 03.65 057.14 03.59 058.14 03.53 059.14 03.46 060.14 03.39 061.14 03.31 062.14 03.25 063.14 03.37 064.14 03.49 065.14 03.40 066.14 03.51 067.14 03.61 068.14 03.70 069.14 03.80 070.14 03.89 071.14 03.77 072.14 03.85 073.14 03.93 074.14 04.00 075.14 04.07 076.14 04.13 077.14 04.19 078.14 04.05 079.14 04.10 080.14 04.15 081.14 04.19 082.14 04.24
03 Nov 2007 053.41 03.65 054.41 03.59 055.41 03.52 056.41 03.45 057.41 03.37 058.41 03.48 059.41 03.60 060.41 03.53 061.41 03.64 062.41 03.75 063.41 03.86 064.41 03.96 065.41 03.85 066.41 03.94 067.41 04.03 068.41 04.11 069.41 04.19 070.41 04.06 071.41 04.13 072.41 04.20 073.41 04.26 074.41 04.31 075.41 04.37 076.41 04.42 077.41 04.26 078.41 04.31 079.41 04.35 080.41 04.38 081.41 04.41 082.41 04.44 083.41 04.47
04 Nov 2007 053.67 03.76 054.67 03.89 055.67 04.03 056.67 03.95 057.67 04.07 058.67 04.19 059.67 04.29 060.67 04.20 061.67 04.30 062.67 04.39 063.67 04.48 064.67 04.36 065.67 04.44 066.67 04.52 067.67 04.59 068.67 04.66 069.67 04.52 070.67 04.58 071.67 04.63 072.67 04.68 073.67 04.73 074.67 04.77 075.67 04.81 076.67 04.65 077.67 04.68 078.67 04.71 079.67 04.73 080.67 04.76 081.67 04.78 082.67 04.79
05 Nov 2007 053.94 04.36 054.94 04.48 055.94 04.40 056.94 04.51 057.94 04.61 058.94 04.71 059.94 04.60 060.94 04.69 061.94 04.77 062.94 04.85 063.94 04.92 064.94 04.79 065.94 04.86 066.94 04.91 067.94 04.97 068.94 05.02 069.94 04.87 070.94 04.91 071.94 04.95 072.94 04.99 073.94 05.02 074.94 05.05 075.94 05.08 076.94 04.90 077.94 04.92 078.94 04.93 079.94 04.95 080.94 04.95 081.94 04.96 082.94 04.96 083.94 04.96
06 Nov 2007 054.20 04.94 055.20 05.04 056.20 05.14 057.20 05.03 058.20 05.12 059.20 05.20 060.20 05.08 061.20 05.15 062.20 05.21 063.20 05.28 064.20 05.33 065.20 05.19 066.20 05.24 067.20 05.28 068.20 05.32 069.20 05.36 070.20 05.19 071.20 05.22 072.20 05.25 073.20 05.27 074.20 05.29 075.20 05.30 076.20 05.32 077.20 05.12 078.20 05.13 079.20 05.13 080.20 05.13 081.20 05.13 082.20 05.12 083.20 05.11 084.20 05.10
07 Nov 2007 054.46 05.49 055.46 05.58 056.46 05.66 057.46 05.53 058.46 05.60 059.46 05.67 060.46 05.73 061.46 05.58 062.46 05.63 063.46 05.68 064.46 05.72 065.46 05.56 066.46 05.59 067.46 05.62 068.46 05.65 069.46 05.67 070.46 05.49 071.46 05.51 072.46 05.52 073.46 05.53 074.46 05.53 075.46 05.54 076.46 05.53 077.46 05.33 078.46 05.32 079.46 05.31 080.46 05.30 081.46 05.28 082.46 05.26 083.46 05.24 084.46 05.21
08 Nov 2007 054.73 06.11 055.73 06.18 056.73 06.25 057.73 06.30 058.73 06.16 059.73 06.21 060.73 06.25 061.73 06.09 062.73 06.13 063.73 06.16 064.73 06.19 065.73 06.21 066.73 06.03 067.73 06.04 068.73 06.06 069.73 06.06 070.73 06.07 071.73 05.87 072.73 05.87 073.73 05.86 074.73 05.86 075.73 05.84 076.73 05.83 077.73 05.81 078.73 05.59 079.73 05.57 080.73 05.54 081.73 05.51 082.73 05.48 083.73 05.45
09 Nov 2007 054.99 06.98 055.99 06.83 056.99 06.88 057.99 06.92 058.99 06.76 059.99 06.79 060.99 06.82 061.99 06.84 062.99 06.66 063.99 06.68 064.99 06.69 065.99 06.70 066.99 06.70 067.99 06.51 068.99 06.50 069.99 06.50 070.99 06.49 071.99 06.48 072.99 06.26 073.99 06.25 074.99 06.22 075.99 06.20 076.99 06.17 077.99 06.14 078.99 06.11 079.99 05.88 080.99 05.84 081.99 05.80 082.99 05.75 083.99 05.71 084.99 05.66
10 Nov 2007 055.25 07.71 056.25 07.75 057.25 07.58 058.25 07.61 059.25 07.63 060.25 07.44 061.25 07.46 062.25 07.47 063.25 07.47 064.25 07.27 065.25 07.27 066.25 07.26 067.25 07.25 068.25 07.24 069.25 07.03 070.25 07.01 071.25 06.99 072.25 06.96 073.25 06.93 074.25 06.70 075.25 06.67 076.25 06.63 077.25 06.59 078.25 06.55 079.25 06.51 080.25 06.46 081.25 06.21 082.25 06.16 083.25 06.10 084.25 06.05 085.25 05.99
11 Nov 2007 065.51 07.96 066.51 07.74 067.51 07.71 068.51 07.69 069.51 07.66 070.51 07.43 071.51 07.39 072.51 07.35 073.51 07.31 074.51 07.27 075.51 07.22
12 Nov 2007 065.78 08.58 066.78 08.54 067.78 08.31 068.78 08.27 069.78 08.22 070.78 08.18 071.78 08.13 072.78 07.88 073.78 07.83 074.78 07.77 075.78 07.71
13 Nov 2007 066.04 09.29 067.04 09.24 068.04 09.19 069.04 09.14 070.04 08.88 071.04 08.82 072.04 08.76 073.04 08.70 074.04 08.64 075.04 08.37 076.04 08.30
14 Nov 2007 066.30 09.97 067.30 09.91 068.30 10.05 069.30 09.98 070.30 09.91 071.30 09.84 072.30 09.77 073.30 09.50 074.30 09.42 075.30 09.34 076.30 09.26
15 Nov 2007 066.57 10.32 067.57 10.45 068.57 10.37 069.57 10.29 070.57 10.38 071.57 10.33 072.57 10.19 073.57 10.19 074.57 10.19 075.57 09.99 076.57 09.98
16 Nov 2007 066.83 10.87 067.83 10.79 068.83 10.90 069.83 10.80 070.83 10.71 071.83 10.62 072.83 10.62 073.83 10.41 074.83 10.41 075.83 10.40 076.83 10.19
17 Nov 2007 067.10 11.74 068.10 11.64 069.10 11.53 070.10 11.63 071.10 11.43 072.10 11.43 073.10 11.22 074.10 11.20 075.10 11.19 076.10 10.98 077.10 10.97
18 Nov 2007 067.37 12.73 068.37 12.61 069.37 12.65 070.37 12.44 071.37 12.42 072.37 12.41 073.37 12.20 074.37 12.18 075.37 11.97 076.37 11.95 077.37 11.93
19 Nov 2007 067.64 13.83 068.64 13.86 069.64 13.78 070.64 13.63 071.64 13.61 072.64 13.39 073.64 13.37 074.64 13.16 075.64 13.14 076.64 13.12 077.64 12.90
20 Nov 2007 067.91 15.05 068.91 15.04 069.91 14.82 070.91 14.80 071.91 14.58 072.91 14.56 073.91 14.34 074.91 14.32 075.91 14.30 076.91 14.08 077.91 14.05
21 Nov 2007 068.18 16.53 069.18 16.39 070.18 16.37 071.18 16.15 072.18 16.12 073.18 16.10 074.18 15.88 075.18 15.85 076.18 15.63 077.18 15.61 078.18 15.58
22 Nov 2007 068.45 17.95 069.45 17.81 070.45 17.78 071.45 17.55 072.45 17.53 073.45 17.30 074.45 17.28 075.45 17.05 076.45 17.03 077.45 17.00 078.45 16.78
23 Nov 2007 068.73 19.33 069.73 19.14 070.73 18.91 071.73 18.88 072.73 18.65 073.73 18.62 074.73 18.60 075.73 18.37 076.73 18.34 077.73 18.11 078.73 18.09
24 Nov 2007 069.01 20.39 070.01 20.36 071.01 20.13 072.01 20.10 073.01 19.87 074.01 19.84 075.01 19.61 076.01 19.58 077.01 19.36 078.01 19.33 079.01 19.30
25 Nov 2007 069.29 20.95 070.29 20.95 071.29 20.96 072.29 20.75 073.29 20.71 074.29 20.48 075.29 20.45 076.29 20.22 077.29 20.19 078.29 19.96 079.29 19.94
26 Nov 2007 069.57 21.45 070.57 21.27 071.57 21.29 072.57 21.31 073.57 21.19 074.57 21.16 075.57 20.93 076.57 20.90 077.57 20.67 078.57 20.64 079.57 20.41
27 Nov 2007 069.86 21.53 070.86 21.42 071.86 21.50 072.86 21.39 073.86 21.48 074.86 21.36 075.86 21.25 076.86 21.20 077.86 21.17 078.86 20.94 079.86 20.91
28 Nov 2007 070.14 21.15 071.14 21.16 072.14 21.11 073.14 21.02 074.14 21.09 075.14 20.95 076.14 20.98 077.14 20.99 078.14 20.80 079.14 20.79 080.14 20.77
29 Nov 2007 070.44 20.32 071.44 20.25 072.44 20.22 073.44 20.34 074.44 20.17 075.44 20.26 076.44 20.16 077.44 20.14 078.44 20.24 079.44 20.09 080.44 20.08
30 Nov 2007 070.73 19.21 071.73 19.08 072.73 19.22 073.73 19.21 074.73 19.06 075.73 19.16 076.73 19.11 077.73 18.99 078.73 19.06 079.73 19.14 080.73 19.00
01 Dec 2007 071.03 17.88 072.03 17.88 073.03 17.95 074.03 17.89 075.03 17.88 076.03 17.91 077.03 17.78 078.03 17.87 079.03 17.79 080.03 17.91 081.03 17.78
02 Dec 2007 071.33 16.21 072.33 16.18 073.33 16.14 074.33 16.08 075.33 16.23 076.33 16.16 077.33 16.10 078.33 16.23 079.33 16.16 080.33 16.12
03 Dec 2007 071.64 13.53 072.64 13.52 073.64 13.61 074.64 13.60 075.64 13.53 076.64 13.61 077.64 13.63 078.64 13.62 079.64 13.58 080.64 13.43 081.64 13.41
04 Dec 2007 071.95 08.57 072.95 08.54 073.95 08.51 074.95 08.69 075.95 09.01 076.95 09.26 077.95 09.65 078.95 09.65 079.95 09.95 080.95 10.04 081.95 10.19
05 Dec 2007 072.27 07.73 073.27 07.71 074.27 07.68 075.27 07.66 076.27 07.63 077.27 07.40 078.27 07.36 079.27 07.32 080.27 07.28 081.27 07.41 082.27 07.56
06 Dec 2007 072.59 07.23 073.59 07.22 074.59 07.01 075.59 06.99 076.59 06.97 077.59 06.95 078.59 06.92 079.59 06.69 080.59 06.66 081.59 06.62 082.59 06.58
07 Dec 2007 072.92 06.49 073.92 06.49 074.92 06.48 075.92 06.47 076.92 06.25 077.92 06.23 078.92 06.21 079.92 06.19 080.92 06.16 081.92 06.13 082.92 05.90
08 Dec 2007 073.25 05.86 074.25 05.86 075.25 05.85 076.25 05.85 077.25 05.84 078.25 05.82 079.25 05.81 080.25 05.59 081.25 05.56 082.25 05.54 083.25 05.51
09 Dec 2007 073.59 05.53 074.59 05.53 075.59 05.53 076.59 05.32 077.59 05.32 078.59 05.30 079.59 05.29 080.59 05.27 081.59 05.25 082.59 05.23 083.59 05.20
10 Dec 2007 073.93 05.13 074.93 05.13 075.93 05.13 076.93 05.12 077.93 05.12 078.93 05.11 079.93 05.09 080.93 05.08 081.93 04.86 082.93 04.84 083.93 04.81
06 Apr 2008 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40
07 Apr 2008 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40
08 Apr 2008 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40
09 Apr 2008 237.44 53.39 238.44 53.39 239.44 53.39 240.44 53.39 241.44 53.39 242.44 53.39 243.44 53.39 244.44 53.39 245.44 53.39 246.44 53.39 247.44 53.39
10 Apr 2008 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40
11 Apr 2008 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40
12 Apr 2008 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40
13 Apr 2008 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40
14 Apr 2008 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41
15 Apr 2008 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42
16 Apr 2008 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44
17 Apr 2008 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46
18 Apr 2008 240.14 53.49 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49
19 Apr 2008 240.43 53.53 241.43 53.53 242.43 53.53 243.43 53.53 244.43 53.53 245.43 53.53 246.43 53.53 247.43 53.53 248.43 53.53 249.43 53.53 250.43 53.53
20 Apr 2008 240.70 53.58 241.70 53.58 242.70 53.58 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58
21 Apr 2008 240.98 53.64 241.98 53.64 242.98 53.64 243.98 53.64 244.98 53.64 245.98 53.64 246.98 53.64 247.98 53.64 248.98 53.64 249.98 53.64 250.98 53.64
22 Apr 2008 241.25 53.72 242.25 53.72 243.25 53.72 244.25 53.72 245.25 53.72 246.25 53.72 247.25 53.72 248.25 53.72 249.25 53.72 250.25 53.72 251.25 53.72
23 Apr 2008 241.52 54.01 242.52 54.01 243.52 54.01 244.52 54.01 245.52 54.01 246.52 54.01 247.52 54.01 248.52 54.01 249.52 54.01 250.52 54.01 251.52 54.01
24 Apr 2008 241.79 54.13 242.79 54.13 243.79 54.13 244.79 54.13 245.79 54.13 246.79 54.13 247.79 54.13 248.79 54.13 249.79 54.13 250.79 54.13 251.79 54.13
25 Apr 2008 242.06 54.46 243.06 54.46 244.06 54.46 245.06 54.46 246.06 54.46 247.06 54.46 248.06 54.46 249.06 54.46 250.06 54.46 251.06 54.46 252.06 54.46
26 Apr 2008 242.32 54.62 243.32 54.62 244.32 54.62 245.32 54.62 246.32 54.62 247.32 54.62 248.32 54.62 249.32 54.62 250.32 54.62 251.32 54.62 252.32 54.62
27 Apr 2008 242.58 55.00 243.58 55.00 244.58 55.00 245.58 55.00 246.58 55.00 247.58 55.00 248.58 55.00 249.58 55.00 250.58 55.00 251.58 55.00 252.58 55.00
28 Apr 2008 242.85 55.22 243.85 55.22 244.85 55.22 245.85 55.22 246.85 55.22 247.85 55.22 248.85 55.22 249.85 55.22 250.85 55.22 251.85 55.22
29 Apr 2008 243.10 55.65 244.10 55.65 245.10 55.65 246.10 55.65 247.10 55.65 248.10 55.65 249.10 55.65 250.10 55.65 251.10 55.65 252.10 55.65 253.10 55.65
30 Apr 2008 243.36 56.12 244.36 56.12 245.36 56.12 246.36 56.12 247.36 56.12 248.36 56.12 249.36 56.12 250.36 56.12 251.36 56.12 252.36 56.12
01 May 2008 243.62 56.61 244.62 56.61 245.62 56.61 246.62 56.61 247.62 56.61 248.62 56.61 249.62 56.61 250.62 56.61 251.62 56.61 252.62 56.61 253.62 56.61
02 May 2008 243.88 57.11 244.88 57.11 245.88 57.11 246.88 57.11 247.88 57.11 248.88 57.11 249.88 57.11 250.88 57.11 251.88 57.11 252.88 57.11 253.88 57.11
03 May 2008 244.13 57.60 245.13 57.60 246.13 57.60 247.13 57.60 248.13 57.60 249.13 57.60 250.13 57.60 251.13 57.60 252.13 57.60 253.13 57.60 254.13 57.60
04 May 2008 244.38 58.06 245.38 58.06 246.38 58.06 247.38 58.06 248.38 58.06 249.38 58.06 250.38 58.06 251.38 58.06 252.38 58.06 253.38 58.06 254.38 58.06
05 May 2008 244.64 58.47 245.64 58.47 246.64 58.47 247.64 58.47 248.64 58.47 249.64 58.47 250.64 58.47 251.64 58.47 252.64 58.47 253.64 58.47 254.64 58.47
06 May 2008 244.89 58.58 245.89 58.58 246.89 58.58 247.89 58.58 248.89 58.58 249.89 58.58 250.89 58.58 251.89 58.58 252.89 58.58 253.89 58.58 254.89 58.58
07 May 2008 245.14 58.59 246.14 58.59 247.14 58.59 248.14 58.59 249.14 58.59 250.14 58.59 251.14 58.59 252.14 58.59 253.14 58.59 254.14 58.59 255.14 58.59
08 May 2008 235.40 58.48 236.40 58.48 237.40 58.48 238.40 58.48 239.40 58.48 240.40 58.48 241.40 58.48 242.40 58.48 243.40 58.48 244.40 58.48 245.40 58.48 246.40 58.48 247.40 58.48 248.40 58.48 249.40 58.48 250.40 58.48 251.40 58.48 252.40 58.48 253.40 58.48 254.40 58.48 255.40 58.48 256.40 58.48 257.40 58.48 258.40 58.48 259.40 58.48 260.40 58.48 261.40 58.48 262.40 58.48 263.40 58.48 264.40 58.48 265.40 58.48
09 May 2008 235.65 58.08 236.65 58.08 237.65 58.08 238.65 58.08 239.65 58.08 240.65 58.08 241.65 58.08 242.65 58.08 243.65 58.08 244.65 58.08 245.65 58.08 246.65 58.08 247.65 58.08 248.65 58.08 249.65 58.08 250.65 58.08 251.65 58.08 252.65 58.08 253.65 58.08 254.65 58.08 255.65 58.08 256.65 58.08 257.65 58.08 258.65 58.08 259.65 58.08 260.65 58.08 261.65 58.08 262.65 58.08 263.65 58.08 264.65 58.08
10 May 2008 235.90 57.62 236.90 57.62 237.90 57.62 238.90 57.62 239.90 57.62 240.90 57.62 241.90 57.62 242.90 57.62 243.90 57.62 244.90 57.62 245.90 57.62 246.90 57.62 247.90 57.62 248.90 57.62 249.90 57.62 250.90 57.62 251.90 57.62 252.90 57.62 253.90 57.62 254.90 57.62 255.90 57.62 256.90 57.62 257.90 57.62 258.90 57.62 259.90 57.62 260.90 57.62 261.90 57.62 262.90 57.62 263.90 57.62 264.90 57.62 265.90 57.62
11 May 2008 236.16 57.13 237.16 57.13 238.16 57.13 239.16 57.13 240.16 57.13 241.16 57.13 242.16 57.13 243.16 57.13 244.16 57.13 245.16 57.13 246.16 57.13 247.16 57.13 248.16 57.13 249.16 57.13 250.16 57.13 251.16 57.13 252.16 57.13 253.16 57.13 254.16 57.13 255.16 57.13 256.16 57.13 257.16 57.13 258.16 57.13 259.16 57.13 260.16 57.13 261.16 57.13 262.16 57.13 263.16 57.13 264.16 57.13 265.16 57.13 266.16 57.13
12 May 2008 236.41 56.63 237.41 56.63 238.41 56.63 239.41 56.63 240.41 56.63 241.41 56.63 242.41 56.63 243.41 56.63 244.41 56.63 245.41 56.63 246.41 56.63 247.41 56.63 248.41 56.63 249.41 56.63 250.41 56.63 251.41 56.63 252.41 56.63 253.41 56.63 254.41 56.63 255.41 56.63 256.41 56.63 257.41 56.63 258.41 56.63 259.41 56.63 260.41 56.63 261.41 56.63 262.41 56.63 263.41 56.63 264.41 56.63 265.41 56.63 266.41 56.63
13 May 2008 236.66 56.14 237.66 56.14 238.66 56.14 239.66 56.14 240.66 56.14 241.66 56.14 242.66 56.14 243.66 56.14 244.66 56.14 245.66 56.14 246.66 56.14 247.66 56.14 248.66 56.14 249.66 56.14 250.66 56.14 251.66 56.14 252.66 56.14 253.66 56.14 254.66 56.14 255.66 56.14 256.66 56.14 257.66 56.14 258.66 56.14 259.66 56.14 260.66 56.14 261.66 56.14 262.66 56.14 263.66 56.14 264.66 56.14 265.66 56.14 266.66 56.14
14 May 2008 236.92 55.68 237.92 55.68 238.92 55.68 239.92 55.68 240.92 55.68 241.92 55.68 242.92 55.68 243.92 55.68 244.92 55.68 245.92 55.68 246.92 55.68 247.92 55.68 248.92 55.68 249.92 55.68 250.92 55.68 251.92 55.68 252.92 55.68 253.92 55.68 254.92 55.68 255.92 55.68 256.92 55.68 257.92 55.68 258.92 55.68 259.92 55.68 260.92 55.68 261.92 55.68 262.92 55.68 263.92 55.68 264.92 55.68 265.92 55.68 266.92 55.68
15 May 2008 237.17 55.23 238.17 55.23 239.17 55.23 240.17 55.23 241.17 55.23 242.17 55.23 243.17 55.23 244.17 55.23 245.17 55.23 246.17 55.23 247.17 55.23 248.17 55.23 249.17 55.23 250.17 55.23 251.17 55.23 252.17 55.23 253.17 55.23 254.17 55.23 255.17 55.23 256.17 55.23 257.17 55.23 258.17 55.23 259.17 55.23 260.17 55.23 261.17 55.23 262.17 55.23 263.17 55.23 264.17 55.23 265.17 55.23 266.17 55.23 267.17 55.23
16 May 2008 237.43 55.02 238.43 55.02 239.43 55.02 240.43 55.02 241.43 55.02 242.43 55.02 243.43 55.02 244.43 55.02 245.43 55.02 246.43 55.02 247.43 55.02 248.43 55.02 249.43 55.02 250.43 55.02 251.43 55.02 252.43 55.02 253.43 55.02 254.43 55.02 255.43 55.02 256.43 55.02 257.43 55.02 258.43 55.02 259.43 55.02 260.43 55.02 261.43 55.02 262.43 55.02 263.43 55.02 264.43 55.02 265.43 55.02 266.43 55.02
17 May 2008 237.68 54.64 238.68 54.64 239.68 54.64 240.68 54.64 241.68 54.64 242.68 54.64 243.68 54.64 244.68 54.64 245.68 54.64 246.68 54.64 247.68 54.64 248.68 54.64 249.68 54.64 250.68 54.64 251.68 54.64 252.68 54.64 253.68 54.64 254.68 54.64 255.68 54.64 256.68 54.64 257.68 54.64 258.68 54.64 259.68 54.64 260.68 54.64 261.68 54.64 262.68 54.64 263.68 54.64 264.68 54.64 265.68 54.64 266.68 54.64 267.68 54.64
18 May 2008 237.94 54.47 238.94 54.47 239.94 54.47 240.94 54.47 241.94 54.47 242.94 54.47 243.94 54.47 244.94 54.47 245.94 54.47 246.94 54.47 247.94 54.47 248.94 54.47 249.94 54.47 250.94 54.47 251.94 54.47 252.94 54.47 253.94 54.47 254.94 54.47 255.94 54.47 256.94 54.47 257.94 54.47 258.94 54.47 259.94 54.47 260.94 54.47 261.94 54.47 262.94 54.47 263.94 54.47 264.94 54.47 265.94 54.47 266.94 54.47 267.94 54.47
19 May 2008 237.95 54.14 238.95 54.14 239.95 54.14 240.95 54.14 241.95 54.14 242.95 54.14 243.95 54.14 244.95 54.14 245.95 54.14 246.95 54.14 247.95 54.14 248.95 54.14 249.95 54.14 250.95 54.14 251.95 54.14 252.95 54.14 253.95 54.14 254.95 54.14 255.95 54.14 256.95 54.14 257.95 54.14 258.95 54.14 259.95 54.14 260.95 54.14 261.95 54.14 262.95 54.14 263.95 54.14 264.95 54.14 265.95 54.14 266.95 54.14 267.95 54.14 268.95 54.14 269.95 54.14 270.95 54.14 271.95 54.14 272.95 54.14 273.95 54.14 274.95 54.14 275.95 54.14
20 May 2008 238.16 54.02 239.16 54.02 240.16 54.02 241.16 54.02 242.16 54.02 243.16 54.02 244.16 54.02 245.16 54.02 246.16 54.02 247.16 54.02 248.16 54.02 249.16 54.02 250.16 54.02 251.16 54.02 252.16 54.02 253.16 54.02 254.16 54.02 255.16 54.02 256.16 54.02 257.16 54.02 258.16 54.02 259.16 54.02 260.16 54.02 261.16 54.02 262.16 54.02 263.16 54.02 264.16 54.02 265.16 54.02 266.16 54.02 267.16 54.02 268.16 54.02 269.16 54.02 270.16 54.02 271.16 54.02 272.16 54.02 273.16 54.02 274.16 54.02 275.16 54.02 276.16 54.02
21 May 2008 238.37 53.93 239.37 53.93 240.37 53.93 241.37 53.93 242.37 53.93 243.37 53.93 244.37 53.93 245.37 53.93 246.37 53.93 247.37 53.93 248.37 53.93 249.37 53.93 250.37 53.93 251.37 53.93 252.37 53.93 253.37 53.93 254.37 53.93 255.37 53.93 256.37 53.93 257.37 53.93 258.37 53.93 259.37 53.93 260.37 53.93 261.37 53.93 262.37 53.93 263.37 53.93 264.37 53.93 265.37 53.93 266.37 53.93 267.37 53.93 268.37 53.93 269.37 53.93 270.37 53.93 271.37 53.93 272.37 53.93 273.37 53.93 274.37 53.93 275.37 53.93 276.37 53.93
22 May 2008 238.56 53.65 239.56 53.65 240.56 53.65 241.56 53.65 242.56 53.65 243.56 53.65 244.56 53.65 245.56 53.65 246.56 53.65 247.56 53.65 248.56 53.65 249.56 53.65 250.56 53.65 251.56 53.65 252.56 53.65 253.56 53.65 254.56 53.65 255.56 53.65 256.56 53.65 257.56 53.65 258.56 53.65 259.56 53.65 260.56 53.65 261.56 53.65 262.56 53.65 263.56 53.65 264.56 53.65 265.56 53.65 266.56 53.65 267.56 53.65 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65
23 May 2008 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58 273.75 53.58 274.75 53.58 275.75 53.58 276.75 53.58
24 May 2008 238.94 53.53 239.94 53.53 240.94 53.53 241.94 53.53 242.94 53.53 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53 269.94 53.53 270.94 53.53 271.94 53.53 272.94 53.53 273.94 53.53 274.94 53.53 275.94 53.53 276.94 53.53
25 May 2008 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49
26 May 2008 239.28 53.46 240.28 53.46 241.28 53.46 242.28 53.46 243.28 53.46 244.28 53.46 245.28 53.46 246.28 53.46 247.28 53.46 248.28 53.46 249.28 53.46 250.28 53.46 251.28 53.46 252.28 53.46 253.28 53.46 254.28 53.46 255.28 53.46 256.28 53.46 257.28 53.46 258.28 53.46 259.28 53.46 260.28 53.46 261.28 53.46 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46
27 May 2008 239.44 53.44 240.44 53.44 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44
28 May 2008 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42
29 May 2008 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41
30 May 2008 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40
31 May 2008 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40
01 Jun 2008 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40
02 Jun 2008 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40
03 Jun 2008 240.48 53.39 241.48 53.39 242.48 53.39 243.48 53.39 244.48 53.39 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39 251.48 53.39 252.48 53.39 253.48 53.39 254.48 53.39 255.48 53.39 256.48 53.39 257.48 53.39 258.48 53.39 259.48 53.39 260.48 53.39 261.48 53.39 262.48 53.39 263.48 53.39 264.48 53.39 265.48 53.39 266.48 53.39 267.48 53.39 268.48 53.39 269.48 53.39 270.48 53.39 271.48 53.39 272.48 53.39 273.48 53.39 274.48 53.39 275.48 53.39 276.48 53.39 277.48 53.39 278.48 53.39 279.48 53.39 280.48 53.39 281.48 53.39 282.48 53.39
04 Jun 2008 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40
05 Jun 2008 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40
06 Jun 2008 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40
07 Jun 2008 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40
08 Jun 2008 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41
09 Jun 2008 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42
10 Jun 2008 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43
11 Jun 2008 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45
12 Jun 2008 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48 282.82 53.48
13 Jun 2008 240.71 53.52 241.71 53.52 242.71 53.52 243.71 53.52 244.71 53.52 245.71 53.52 246.71 53.52 247.71 53.52 248.71 53.52 249.71 53.52 250.71 53.52 251.71 53.52 252.71 53.52 253.71 53.52 254.71 53.52 255.71 53.52 256.71 53.52 257.71 53.52 258.71 53.52 259.71 53.52 260.71 53.52 261.71 53.52 262.71 53.52 263.71 53.52 264.71 53.52 265.71 53.52 266.71 53.52 267.71 53.52 268.71 53.52 269.71 53.52 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52 277.71 53.52 278.71 53.52 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52
14 Jun 2008 240.56 53.57 241.56 53.57 242.56 53.57 243.56 53.57 244.56 53.57 245.56 53.57 246.56 53.57 247.56 53.57 248.56 53.57 249.56 53.57 250.56 53.57 251.56 53.57 252.56 53.57 253.56 53.57 254.56 53.57 255.56 53.57 256.56 53.57 257.56 53.57 258.56 53.57 259.56 53.57 260.56 53.57 261.56 53.57 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57 274.56 53.57 275.56 53.57 276.56 53.57 277.56 53.57 278.56 53.57 279.56 53.57 280.56 53.57 281.56 53.57 282.56 53.57
15 Jun 2008 240.37 53.63 241.37 53.63 242.37 53.63 243.37 53.63 244.37 53.63 245.37 53.63 246.37 53.63 247.37 53.63 248.37 53.63 249.37 53.63 250.37 53.63 251.37 53.63 252.37 53.63 253.37 53.63 254.37 53.63 255.37 53.63 256.37 53.63 257.37 53.63 258.37 53.63 259.37 53.63 260.37 53.63 261.37 53.63 262.37 53.63 263.37 53.63 264.37 53.63 265.37 53.63 266.37 53.63 267.37 53.63 268.37 53.63 269.37 53.63 270.37 53.63 271.37 53.63 272.37 53.63 273.37 53.63 274.37 53.63 275.37 53.63 276.37 53.63 277.37 53.63 278.37 53.63 279.37 53.63 280.37 53.63 281.37 53.63 282.37 53.63
16 Jun 2008 240.15 53.70 241.15 53.70 242.15 53.70 243.15 53.70 244.15 53.70 245.15 53.70 246.15 53.70 247.15 53.70 248.15 53.70 249.15 53.70 250.15 53.70 251.15 53.70 252.15 53.70 253.15 53.70 254.15 53.70 255.15 53.70 256.15 53.70 257.15 53.70 258.15 53.70 259.15 53.70 260.15 53.70 261.15 53.70 262.15 53.70 263.15 53.70 264.15 53.70 265.15 53.70 266.15 53.70 267.15 53.70 268.15 53.70 269.15 53.70 270.15 53.70 271.15 53.70 272.15 53.70 273.15 53.70 274.15 53.70 275.15 53.70 276.15 53.70 277.15 53.70 278.15 53.70 279.15 53.70 280.15 53.70 281.15 53.70 282.15 53.70 283.15 53.70
17 Jun 2008 241.19 54.00 242.19 54.00 243.19 54.00 244.19 54.00 245.19 54.00 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00 273.19 54.00 274.19 54.00 275.19 54.00 276.19 54.00 277.19 54.00 278.19 54.00 279.19 54.00 280.19 54.00 281.19 54.00 282.19 54.00
18 Jun 2008 241.59 54.11 242.59 54.11 243.59 54.11 244.59 54.11 245.59 54.11 246.59 54.11 247.59 54.11 248.59 54.11 249.59 54.11 250.59 54.11 251.59 54.11 252.59 54.11 253.59 54.11 254.59 54.11 255.59 54.11 256.59 54.11 257.59 54.11 258.59 54.11 259.59 54.11 260.59 54.11 261.59 54.11 262.59 54.11 263.59 54.11 264.59 54.11 265.59 54.11 266.59 54.11 267.59 54.11 268.59 54.11 269.59 54.11 270.59 54.11 271.59 54.11 272.59 54.11 273.59 54.11 274.59 54.11 275.59 54.11 276.59 54.11 277.59 54.11 278.59 54.11 279.59 54.11 280.59 54.11 281.59 54.11 282.59 54.11
19 Jun 2008 242.00 54.24 243.00 54.24 244.00 54.24 245.00 54.24 246.00 54.24 247.00 54.24 248.00 54.24 249.00 54.24 250.00 54.24 251.00 54.24 252.00 54.24 253.00 54.24 254.00 54.24 255.00 54.24 256.00 54.24 257.00 54.24 258.00 54.24 259.00 54.24 260.00 54.24 261.00 54.24 262.00 54.24 263.00 54.24 264.00 54.24 265.00 54.24 266.00 54.24 267.00 54.24 268.00 54.24 269.00 54.24 270.00 54.24 271.00 54.24 272.00 54.24 273.00 54.24 274.00 54.24 275.00 54.24 276.00 54.24 277.00 54.24 278.00 54.24 279.00 54.24 280.00 53.72 281.00 53.03 282.00 52.15 283.00 50.90
20 Jun 2008 242.42 54.59 243.42 54.59 244.42 54.59 245.42 54.59 246.42 54.59 247.42 54.59 248.42 54.59 249.42 54.59 250.42 54.59 251.42 54.59 252.42 54.59 253.42 54.59 254.42 54.59 255.42 54.59 256.42 54.59 257.42 54.59 258.42 54.59 259.42 54.59 260.42 54.59 261.42 54.59 262.42 54.59 263.42 54.59 264.42 54.59 265.42 54.59 266.42 54.59 267.42 54.59 268.42 54.59 269.42 54.59 270.42 54.57 271.42 54.20 272.42 53.80 273.42 53.35 274.42 52.85 275.42 52.29 276.42 51.65 277.42 50.90 278.42 49.99 279.42 48.82 280.42 47.16 281.42 46.69 282.42 46.42 283.42 46.14
21 Jun 2008 243.55 54.97 244.55 54.97 245.55 54.97 246.55 54.97 247.55 54.97 248.55 54.97 249.55 54.97 250.55 54.97 251.55 54.97 252.55 54.97 253.55 54.97 254.55 54.97 255.55 54.97 256.55 54.97 257.55 54.97 258.55 54.97 259.55 54.97 260.55 54.97 261.55 54.97 262.55 54.97 263.55 54.75 264.55 54.43 265.55 54.10 266.55 53.75 267.55 53.37 268.55 52.97 269.55 52.54 270.55 52.07 271.55 51.56 272.55 50.99 273.55 50.37 274.55 49.66 275.55 48.85 276.55 47.90 277.55 47.43 278.55 47.18 279.55 46.92 280.55 46.65 281.55 46.39 282.55 46.11 283.55 46.04
22 Jun 2008 243.99 55.18 244.99 55.18 245.99 55.18 246.99 55.18 247.99 55.18 248.99 55.18 249.99 55.18 250.99 55.18 251.99 55.18 252.99 55.18 253.99 55.18 254.99 55.18 255.99 55.18 256.99 55.18 257.99 54.93 258.99 54.65 259.99 54.35 260.99 54.03 261.99 53.71 262.99 53.37 263.99 53.01 264.99 52.63 265.99 52.23 266.99 51.80 267.99 51.35 268.99 50.86 269.99 50.34 270.99 49.77 271.99 49.15 272.99 48.47 273.99 48.22 274.99 47.97 275.99 47.72 276.99 47.47 277.99 47.22 278.99 46.96 279.99 46.70 280.99 46.43 281.99 46.17 282.99 45.89 283.99 45.82
23 Jun 2008 244.44 55.61 245.44 55.61 246.44 55.61 247.44 55.61 248.44 55.61 249.44 55.61 250.44 55.61 251.44 55.61 252.44 55.46 253.44 55.20 254.44 54.92 255.44 54.64 256.44 54.35 257.44 54.05 258.44 53.74 259.44 53.42 260.44 53.09 261.44 52.74 262.44 52.38 263.44 52.00 264.44 51.60 265.44 51.18 266.44 50.74 267.44 50.27 268.44 49.78 269.44 49.37 270.44 49.14 271.44 48.90 272.44 48.66 273.44 48.42 274.44 48.18 275.44 47.93 276.44 47.68 277.44 47.43 278.44 47.18 279.44 46.92 280.44 46.66 281.44 46.39 282.44 46.12 283.44 46.05 284.44 45.78
24 Jun 2008 245.54 56.07 246.54 56.07 247.54 56.07 248.54 55.87 249.54 55.61 250.54 55.35 251.54 55.09 252.54 54.82 253.54 54.54 254.54 54.25 255.54 53.95 256.54 53.65 257.54 53.33 258.54 53.01 259.54 52.68 260.54 52.33 261.54 51.97 262.54 51.60 263.54 51.21 264.54 50.80 265.54 50.53 266.54 50.30 267.54 50.07 268.54 49.84 269.54 49.61 270.54 49.37 271.54 49.14 272.54 48.90 273.54 48.66 274.54 48.41 275.54 48.17 276.54 47.92 277.54 47.67 278.54 47.41 279.54 47.16 280.54 46.90 281.54 46.64 282.54 46.37 283.54 46.10 284.54 46.03
25 Jun 2008 246.02 56.25 247.02 56.00 248.02 55.75 249.02 55.49 250.02 55.22 251.02 54.95 252.02 54.68 253.02 54.40 254.02 54.11 255.02 53.81 256.02 53.51 257.02 53.20 258.02 52.88 259.02 52.55 260.02 52.21 261.02 51.99 262.02 51.77 263.02 51.55 264.02 51.33 265.02 51.10 266.02 50.87 267.02 50.64 268.02 50.41 269.02 50.18 270.02 49.95 271.02 49.71 272.02 49.48 273.02 49.24 274.02 48.99 275.02 48.75 276.02 48.51 277.02 48.26 278.02 48.01 279.02 47.76 280.02 47.50 281.02 47.25 282.02 46.99 283.02 46.73 284.02 46.46 285.02 46.40
26 Jun 2008 246.52 56.20 247.52 55.95 248.52 55.69 249.52 55.43 250.52 55.16 251.52 54.89 252.52 54.61 253.52 54.33 254.52 54.08 255.52 53.87 256.52 53.65 257.52 53.43 258.52 53.21 259.52 52.99 260.52 52.77 261.52 52.55 262.52 52.32 263.52 52.10 264.52 51.87 265.52 51.65 266.52 51.42 267.52 51.19 268.52 50.96 269.52 50.72 270.52 50.49 271.52 50.25 272.52 50.02 273.52 49.78 274.52 49.54 275.52 49.30 276.52 49.05 277.52 48.81 278.52 48.56 279.52 48.31 280.52 48.06 281.52 47.81 282.52 47.55 283.52 47.29 284.52 47.04 285.52 46.97
27 Jun 2008 246.79 56.65 247.79 56.43 248.79 56.21 249.79 56.00 250.79 55.78 251.79 55.56 252.79 55.34 253.79 55.12 254.79 54.90 255.79 54.69 256.79 54.46 257.79 54.24 258.79 54.02 259.79 53.80 260.79 53.58 261.79 53.35 262.79 53.13 263.79 52.90 264.79 52.68 265.79 52.45 266.79 52.22 267.79 51.99 268.79 51.76 269.79 51.53 270.79 51.29 271.79 51.06 272.79 50.82 273.79 50.59 274.79 50.35 275.79 50.11 276.79 49.87 277.79 49.62 278.79 49.38 279.79 49.13 280.79 48.89 281.79 48.64 282.79 48.39 283.79 48.14 284.79 47.88 285.79 47.63
28 Jun 2008 247.32 57.63 248.32 57.41 249.32 57.18 250.32 56.96 251.32 56.74 252.32 56.52 253.32 56.30 254.32 56.08 255.32 55.86 256.32 55.64 257.32 55.41 258.32 55.19 259.32 54.97 260.32 54.74 261.32 54.52 262.32 54.29 263.32 54.07 264.32 53.84 265.32 53.61 266.32 53.39 267.32 53.16 268.32 52.93 269.32 52.70 270.32 52.47 271.32 52.23 272.32 52.00 273.32 51.77 274.32 51.53 275.32 51.29 276.32 51.06 277.32 50.82 278.32 50.58 279.32 50.34 280.32 50.09 281.32 49.85 282.32 49.61 283.32 49.36 284.32 49.11 285.32 48.86 286.32 48.61
29 Jun 2008 247.87 58.44 248.87 58.44 249.87 58.30 250.87 58.08 251.87 57.86 252.87 57.63 253.87 57.41 254.87 57.19 255.87 56.96 256.87 56.74 257.87 56.51 258.87 56.29 259.87 56.06 260.87 55.84 261.87 55.61 262.87 55.39 263.87 55.16 264.87 54.94 265.87 54.71 266.87 54.48 267.87 54.25 268.87 54.02 269.87 53.79 270.87 53.56 271.87 53.33 272.87 53.10 273.87 52.87 274.87 52.64 275.87 52.40 276.87 52.17 277.87 51.93 278.87 51.69 279.87 51.46 280.87 51.22 281.87 50.98 282.87 50.74 283.87 50.49 284.87 50.25 285.87 50.01 286.87 49.76
30 Jun 2008 248.24 58.57 249.24 58.57 250.24 58.57 251.24 58.57 252.24 58.57 253.24 58.57 254.24 58.57 255.24 58.43 256.24 58.20 257.24 57.98 258.24 57.75 259.24 57.53 260.24 57.30 261.24 57.08 262.24 56.85 263.24 56.62 264.24 56.40 265.24 56.17 266.24 55.95 267.24 55.72 268.24 55.49 269.24 55.26 270.24 55.04 271.24 54.81 272.24 54.58 273.24 54.35 274.24 54.12 275.24 53.89 276.24 53.66 277.24 53.42 278.24 53.19 279.24 52.96 280.24 52.72 281.24 52.49 282.24 52.25 283.24 52.01 284.24 51.78 285.24 51.54 286.24 51.30 287.24 51.06 288.24 50.81
01 Jul 2008 248.83 58.59 249.83 58.59 250.83 58.59 251.83 58.59 252.83 58.59 253.83 58.59 254.83 58.59 255.83 58.59 256.83 58.59 257.83 58.59 258.83 58.59 259.83 58.59 260.83 58.51 261.83 58.29 262.83 58.06 263.83 57.84 264.83 57.61 265.83 57.39 266.83 57.16 267.83 56.93 268.83 56.71 269.83 56.48 270.83 56.25 271.83 56.03 272.83 55.80 273.83 55.57 274.83 55.34 275.83 55.12 276.83 54.89 277.83 54.66 278.83 54.43 279.83 54.20 280.83 53.97 281.83 53.74 282.83 53.50 283.83 53.27 284.83 53.04 285.83 52.80 286.83 52.57 287.83 52.33 288.83 52.10
02 Jul 2008 249.43 58.51 250.43 58.51 251.43 58.51 252.43 58.51 253.43 58.51 254.43 58.51 255.43 58.51 256.43 58.51 257.43 58.51 258.43 58.51 259.43 58.51 260.43 58.51 261.43 58.51 262.43 58.51 263.43 58.51 264.43 58.51 265.43 58.51 266.43 58.51 267.43 58.31 268.43 58.08 269.43 57.86 270.43 57.63 271.43 57.41 272.43 57.18 273.43 56.96 274.43 56.73 275.43 56.51 276.43 56.28 277.43 56.06 278.43 55.83 279.43 55.61 280.43 55.38 281.43 55.15 282.43 54.92 283.43 54.70 284.43 54.47 285.43 54.24 286.43 54.01 287.43 53.78 288.43 53.55 289.43 53.32
03 Jul 2008 249.47 58.12 250.47 58.12 251.47 58.12 252.47 58.12 253.47 58.12 254.47 58.12 255.47 58.12 256.47 58.12 257.47 58.12 258.47 58.12 259.47 58.12 260.47 58.12 261.47 58.12 262.47 58.12 263.47 58.12 264.47 58.12 265.47 58.12 266.47 58.12 267.47 58.12 268.47 58.12 269.47 58.12 270.47 58.12 271.47 58.12 272.47 58.12 273.47 58.11 274.47 57.89 275.47 57.67 276.47 57.44 277.47 57.22 278.47 57.00 279.47 56.78 280.47 56.55 281.47 56.33 282.47 56.11 283.47 55.88 284.47 55.66 285.47 55.44 286.47 55.21 287.47 54.99 288.47 54.76 289.47 54.54 290.47 54.31
04 Jul 2008 250.13 57.67 251.13 57.67 252.13 57.67 253.13 57.67 254.13 57.67 255.13 57.67 256.13 57.67 257.13 57.67 258.13 57.67 259.13 57.67 260.13 57.67 261.13 57.67 262.13 57.67 263.13 57.67 264.13 57.67 265.13 57.67 266.13 57.67 267.13 57.67 268.13 57.67 269.13 57.67 270.13 57.67 271.13 57.67 272.13 57.67 273.13 57.67 274.13 57.67 275.13 57.67 276.13 57.67 277.13 57.67 278.13 57.67 279.13 57.67 280.13 57.62 281.13 57.41 282.13 57.19 283.13 56.97 284.13 56.75 285.13 56.53 286.13 56.31 287.13 56.10 288.13 55.88 289.13 55.66 290.13 55.44 291.13 55.22
05 Jul 2008 250.81 57.18 251.81 57.18 252.81 57.18 253.81 57.18 254.81 57.18 255.81 57.18 256.81 57.18 257.81 57.18 258.81 57.18 259.81 57.18 260.81 57.18 261.81 57.18 262.81 57.18 263.81 57.18 264.81 57.18 265.81 57.18 266.81 57.18 267.81 57.18 268.81 57.18 269.81 57.18 270.81 57.18 271.81 57.18 272.81 57.18 273.81 57.18 274.81 57.18 275.81 57.18 276.81 57.18 277.81 57.18 278.81 57.18 279.81 57.18 280.81 57.18 281.81 57.18 282.81 57.18 283.81 57.18 284.81 57.18 285.81 57.18 286.81 57.18 287.81 57.03 288.81 56.79 289.81 56.55 290.81 56.30 291.81 56.04
06 Jul 2008 250.62 56.68 251.62 56.68 252.62 56.68 253.62 56.68 254.62 56.68 255.62 56.68 256.62 56.68 257.62 56.68 258.62 56.68 259.62 56.68 260.62 56.68 261.62 56.68 262.62 56.68 263.62 56.68 264.62 56.68 265.62 56.68 266.62 56.68 267.62 56.68 268.62 56.68 269.62 56.68 270.62 56.68 271.62 56.68 272.62 56.68 273.62 56.68 274.62 56.68 275.62 56.68 276.62 56.68 277.62 56.68 278.62 56.68 279.62 56.68 280.62 56.68 281.62 56.68 282.62 56.68 283.62 56.68 284.62 56.68 285.62 56.68 286.62 56.68 287.62 56.68 288.62 56.68 289.62 56.68 290.62 56.68 291.62 56.68 292.62 56.68 293.62 56.68
07 Jul 2008 251.35 56.19 252.35 56.19 253.35 56.19 254.35 56.19 255.35 56.19 256.35 56.19 257.35 56.19 258.35 56.19 259.35 56.19 260.35 56.19 261.35 56.19 262.35 56.19 263.35 56.19 264.35 56.19 265.35 56.19 266.35 56.19 267.35 56.19 268.35 56.19 269.35 56.19 270.35 56.19 271.35 56.19 272.35 56.19 273.35 56.19 274.35 56.19 275.35 56.19 276.35 56.19 277.35 56.19 278.35 56.19 279.35 56.19 280.35 56.19 281.35 56.19 282.35 56.19 283.35 56.19 284.35 56.19 285.35 56.19 286.35 56.19 287.35 56.19 288.35 56.19 289.35 56.19 290.35 56.19 291.35 56.19 292.35 56.19 293.35 56.19 294.35 56.19
08 Jul 2008 252.12 55.72 253.12 55.72 254.12 55.72 255.12 55.72 256.12 55.72 257.12 55.72 258.12 55.72 259.12 55.72 260.12 55.72 261.12 55.72 262.12 55.72 263.12 55.72 264.12 55.72 265.12 55.72 266.12 55.72 267.12 55.72 268.12 55.72 269.12 55.72 270.12 55.72 271.12 55.72 272.12 55.72 273.12 55.72 274.12 55.72 275.12 55.72 276.12 55.72 277.12 55.72 278.12 55.72 279.12 55.72 280.12 55.72 281.12 55.72 282.12 55.72 283.12 55.72 284.12 55.72 285.12 55.72 286.12 55.72 287.12 55.72 288.12 55.72 289.12 55.72 290.12 55.72 291.12 55.72 292.12 55.72 293.12 55.72 294.12 55.72 295.12 55.72
09 Jul 2008 252.93 55.47 253.93 55.47 254.93 55.47 255.93 55.47 256.93 55.47 257.93 55.47 258.93 55.47 259.93 55.47 260.93 55.47 261.93 55.47 262.93 55.47 263.93 55.47 264.93 55.47 265.93 55.47 266.93 55.47 267.93 55.47 268.93 55.47 269.93 55.47 270.93 55.47 271.93 55.47 272.93 55.47 273.93 55.47 274.93 55.47 275.93 55.47 276.93 55.47 277.93 55.47 278.93 55.47 279.93 55.47 280.93 55.47 281.93 55.47 282.93 55.47 283.93 55.47 284.93 55.47 285.93 55.47 286.93 55.47 287.93 55.47 288.93 55.47 289.93 55.47 290.93 55.47 291.93 55.47 292.93 55.47 293.93 55.47 294.93 55.47 295.93 55.47
10 Jul 2008 252.56 55.06 253.56 55.06 254.56 55.06 255.56 55.06 256.56 55.06 257.56 55.06 258.56 55.06 259.56 55.06 260.56 55.06 261.56 55.06 262.56 55.06 263.56 55.06 264.56 55.06 265.56 55.06 266.56 55.06 267.56 55.06 268.56 55.06 269.56 55.06 270.56 55.06 271.56 55.06 272.56 55.06 273.56 55.06 274.56 55.06 275.56 55.06 276.56 55.06 277.56 55.06 278.56 55.06 279.56 55.06 280.56 55.06 281.56 55.06 282.56 55.06 283.56 55.06 284.56 55.06 285.56 55.06 286.56 55.06 287.56 55.06 288.56 55.06 289.56 55.06 290.56 55.06 291.56 55.06 292.56 55.06 293.56 55.06 294.56 55.06 295.56 55.06 296.56 55.06 297.56 55.06
11 Jul 2008 253.44 54.67 254.44 54.67 255.44 54.67 256.44 54.67 257.44 54.67 258.44 54.67 259.44 54.67 260.44 54.67 261.44 54.67 262.44 54.67 263.44 54.67 264.44 54.67 265.44 54.67 266.44 54.67 267.44 54.67 268.44 54.67 269.44 54.67 270.44 54.67 271.44 54.67 272.44 54.67 273.44 54.67 274.44 54.67 275.44 54.67 276.44 54.67 277.44 54.67 278.44 54.67 279.44 54.67 280.44 54.67 281.44 54.67 282.44 54.67 283.44 54.67 284.44 54.67 285.44 54.67 286.44 54.67 287.44 54.67 288.44 54.67 289.44 54.67 290.44 54.67 291.44 54.67 292.44 54.67 293.44 54.67 294.44 54.67 295.44 54.67 296.44 54.67 297.44 54.67 298.44 54.67
12 Jul 2008 254.36 54.50 255.36 54.50 256.36 54.50 257.36 54.50 258.36 54.50 259.36 54.50 260.36 54.50 261.36 54.50 262.36 54.50 263.36 54.50 264.36 54.50 265.36 54.50 266.36 54.50 267.36 54.50 268.36 54.50 269.36 54.50 270.36 54.50 271.36 54.50 272.36 54.50 273.36 54.50 274.36 54.50 275.36 54.50 276.36 54.50 277.36 54.50 278.36 54.50 279.36 54.50 280.36 54.50 281.36 54.50 282.36 54.50 283.36 54.50 284.36 54.50 285.36 54.50 286.36 54.50 287.36 54.50 288.36 54.50 289.36 54.50 290.36 54.50 291.36 54.50 292.36 54.50 293.36 54.50 294.36 54.50 295.36 54.50 296.36 54.50 297.36 54.50 298.36 54.50 299.36 54.50
13 Jul 2008 255.32 54.16 256.32 54.16 257.32 54.16 258.32 54.16 259.32 54.16 260.32 54.16 261.32 54.16 262.32 54.16 263.32 54.16 264.32 54.16 265.32 54.16 266.32 54.16 267.32 54.16 268.32 54.16 269.32 54.16 270.32 54.16 271.32 54.16 272.32 54.16 273.32 54.16 274.32 54.16 275.32 54.16 276.32 54.16 277.32 54.16 278.32 54.16 279.32 54.16 280.32 54.16 281.32 54.16 282.32 54.16 283.32 54.16 284.32 54.16 285.32 54.16 286.32 54.16 287.32 54.16 288.32 54.16 289.32 54.16 290.32 54.16 291.32 54.16 292.32 54.16 293.32 54.16 294.32 54.16 295.32 54.16 296.32 54.16 297.32 54.16 298.32 54.16 299.32 54.16 300.32 54.16
14 Jul 2008 254.66 54.04 255.66 54.04 256.66 54.04 257.66 54.04 258.66 54.04 259.66 54.04 260.66 54.04 261.66 54.04 262.66 54.04 263.66 54.04 264.66 54.04 265.66 54.04 266.66 54.04 267.66 54.04 268.66 54.04 269.66 54.04 270.66 54.04 271.66 54.04 272.66 54.04 273.66 54.04 274.66 54.04 275.66 54.04 276.66 54.04 277.66 54.04 278.66 54.04 279.66 54.04 280.66 54.04 281.66 54.04 282.66 54.04 283.66 54.04 284.66 54.04 285.66 54.04 286.66 54.04 287.66 54.04 288.66 54.04 289.66 54.04 290.66 54.04 291.66 54.04 292.66 54.04 293.66 54.04 294.66 54.04 295.66 54.04 296.66 54.04 297.66 54.04 298.66 54.04 299.66 54.04 300.66 54.04 301.66 54.04 302.66 54.04
15 Jul 2008 255.73 53.94 256.73 53.94 257.73 53.94 258.73 53.94 259.73 53.94 260.73 53.94 261.73 53.94 262.73 53.94 263.73 53.94 264.73 53.94 265.73 53.94 266.73 53.94 267.73 53.94 268.73 53.94 269.73 53.94 270.73 53.94 271.73 53.94 272.73 53.94 273.73 53.94 274.73 53.94 275.73 53.94 276.73 53.94 277.73 53.94 278.73 53.94 279.73 53.94 280.73 53.94 281.73 53.94 282.73 53.94 283.73 53.94 284.73 53.94 285.73 53.94 286.73 53.94 287.73 53.94 288.73 53.94 289.73 53.94 290.73 53.94 291.73 53.94 292.73 53.94 293.73 53.94 294.73 53.94 295.73 53.94 296.73 53.94 297.73 53.94 298.73 53.94 299.73 53.94 300.73 53.94 301.73 53.94 302.73 53.94 303.73 53.94
16 Jul 2008 256.85 53.66 257.85 53.66 258.85 53.66 259.85 53.66 260.85 53.66 261.85 53.66 262.85 53.66 263.85 53.66 264.85 53.66 265.85 53.66 266.85 53.66 267.85 53.66 268.85 53.66 269.85 53.66 270.85 53.66 271.85 53.66 272.85 53.66 273.85 53.66 274.85 53.66 275.85 53.66 276.85 53.66 277.85 53.66 278.85 53.66 279.85 53.66 280.85 53.66 281.85 53.66 282.85 53.66 283.85 53.66 284.85 53.66 285.85 53.66 286.85 53.66 287.85 53.66 288.85 53.66 289.85 53.66 290.85 53.66 291.85 53.66 292.85 53.66 293.85 53.66 294.85 53.66 295.85 53.66 296.85 53.66 297.85 53.66 298.85 53.66 299.85 53.66 300.85 53.66 301.85 53.66 302.85 53.66 303.85 53.66 304.85 53.66
17 Jul 2008 255.65 53.59 256.65 53.59 257.65 53.59 258.65 53.59 259.65 53.59 260.65 53.59 261.65 53.59 262.65 53.59 263.65 53.59 264.65 53.59 265.65 53.59 266.65 53.59 267.65 53.59 268.65 53.59 269.65 53.59 270.65 53.59 271.65 53.59 272.65 53.59 273.65 53.59 274.65 53.59 275.65 53.59 276.65 53.59 277.65 53.59 278.65 53.59 279.65 53.59 280.65 53.59 281.65 53.59 282.65 53.59 283.65 53.59 284.65 53.59 285.65 53.59 286.65 53.59 287.65 53.59 288.65 53.59 289.65 53.59 290.65 53.59 291.65 53.59 292.65 53.59 293.65 53.59 294.65 53.59 295.65 53.59 296.65 53.59 297.65 53.59 298.65 53.59 299.65 53.59 300.65 53.59 301.65 53.59 302.65 53.59 303.65 53.59 304.65 53.59 305.65 53.59 306.65 53.59 307.65 53.59 308.65 53.59
18 Jul 2008 256.90 53.54 257.90 53.54 258.90 53.54 259.90 53.54 260.90 53.54 261.90 53.54 262.90 53.54 263.90 53.54 264.90 53.54 265.90 53.54 266.90 53.54 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54 296.90 53.54 297.90 53.54 298.90 53.54 299.90 53.54 300.90 53.54 301.90 53.54 302.90 53.54 303.90 53.54 304.90 53.54 305.90 53.54 306.90 53.54 307.90 53.54 308.90 53.54 309.90 53.54
19 Jul 2008 258.22 53.50 259.22 53.50 260.22 53.50 261.22 53.50 262.22 53.50 263.22 53.50 264.22 53.50 265.22 53.50 266.22 53.50 267.22 53.50 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50 293.22 53.50 294.22 53.50 295.22 53.50 296.22 53.50 297.22 53.50 298.22 53.50 299.22 53.50 300.22 53.50 301.22 53.50 302.22 53.50 303.22 53.50 304.22 53.50 305.22 53.50 306.22 53.50 307.22 53.50 308.22 53.50 309.22 53.50 310.22 53.50 311.22 53.50
20 Jul 2008 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46 264.62 53.46 265.62 53.46 266.62 53.46 267.62 53.46 268.62 53.46 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46 277.62 53.46 278.62 53.46 279.62 53.46 280.62 53.46 281.62 53.46 282.62 53.46 283.62 53.46 284.62 53.46 285.62 53.46 286.62 53.46 287.62 53.46 288.62 53.46 289.62 53.46 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46 303.62 53.46 304.62 53.46 305.62 53.46 306.62 53.46 307.62 53.46 308.62 53.46 309.62 53.46 310.62 53.46 311.62 53.46 312.62 53.46
21 Jul 2008 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44 296.93 53.44 297.93 53.44 298.93 53.44 299.93 53.44 300.93 53.44 301.93 53.44 302.93 53.44 303.93 53.44 304.93 53.44 305.93 53.44 306.93 53.44 307.93 53.44 308.93 53.44 309.93 53.44 310.93 53.44 311.93 53.44 312.93 53.44 313.93 53.44 314.93 53.44 315.93 53.44 316.93 53.44 317.93 53.44
22 Jul 2008 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42
23 Jul 2008 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41 308.15 53.41 309.15 53.41 310.15 53.41 311.15 53.41 312.15 53.41 313.15 53.41 314.15 53.41 315.15 53.41 316.15 53.41 317.15 53.41 318.15 53.41 319.15 53.41 320.15 53.41
24 Jul 2008 262.91 53.20 263.91 53.20 264.91 53.20 265.91 53.20 266.91 53.20 267.91 53.20 268.91 53.20 269.91 53.20 270.91 53.20 271.91 53.20 272.91 53.20 273.91 53.20 274.91 53.20 275.91 53.20 276.91 53.20 277.91 53.20 278.91 53.20 279.91 53.20 280.91 53.20 281.91 53.20 282.91 53.20 283.91 53.20 284.91 53.20 285.91 53.20 286.91 53.20 287.91 53.20 288.91 53.20 289.91 53.20 290.91 53.20 291.91 53.20 292.91 53.20 293.91 53.20 294.91 53.20 295.91 53.20 296.91 53.20 297.91 53.20 298.91 53.20 299.91 53.20 300.91 53.20 301.91 53.20 302.91 53.20 303.91 53.20 304.91 53.20 305.91 53.20 306.91 53.20 307.91 53.20 308.91 53.20 309.91 53.20 310.91 53.20 311.91 53.20 312.91 53.20 313.91 53.20 314.91 53.20 315.91 53.20 316.91 53.20 317.91 53.20 318.91 53.20 319.91 53.20 320.91 53.20 321.91 53.20
25 Jul 2008 264.78 53.00 265.78 53.00 266.78 53.00 267.78 53.00 268.78 53.00 269.78 53.00 270.78 53.00 271.78 53.00 272.78 53.00 273.78 53.00 274.78 53.00 275.78 53.00 276.78 53.00 277.78 53.00 278.78 53.00 279.78 53.00 280.78 53.00 281.78 53.00 282.78 53.00 283.78 53.00 284.78 53.00 285.78 53.00 286.78 53.00 287.78 53.00 288.78 53.00 289.78 53.00 290.78 53.00 291.78 53.00 292.78 53.00 293.78 53.00 294.78 53.00 295.78 53.00 296.78 53.00 297.78 53.00 298.78 53.00 299.78 53.00 300.78 53.00 301.78 53.00 302.78 53.00 303.78 53.00 304.78 53.00 305.78 53.00 306.78 53.00 307.78 53.00 308.78 53.00 309.78 53.00 310.78 53.00 311.78 53.00 312.78 53.00 313.78 53.00 314.78 53.00 315.78 53.00 316.78 53.00 317.78 53.00 318.78 53.00 319.78 53.00 320.78 53.00 321.78 53.00 322.78 53.00 323.78 53.00 324.78 53.00
26 Jul 2008 266.76 52.80 267.76 52.80 268.76 52.80 269.76 52.80 270.76 52.80 271.76 52.80 272.76 52.80 273.76 52.80 274.76 52.80 275.76 52.80 276.76 52.80 277.76 52.80 278.76 52.80 279.76 52.80 280.76 52.80 281.76 52.80 282.76 52.80 283.76 52.80 284.76 52.80 285.76 52.80 286.76 52.80 287.76 52.80 288.76 52.80 289.76 52.80 290.76 52.80 291.76 52.80 292.76 52.80 293.76 52.80 294.76 52.80 295.76 52.80 296.76 52.80 297.76 52.80 298.76 52.80 299.76 52.80 300.76 52.80 301.76 52.80 302.76 52.80 303.76 52.80 304.76 52.80 305.76 52.80 306.76 52.80 307.76 52.80 308.76 52.80 309.76 52.80 310.76 52.80 311.76 52.80 312.76 52.80 313.76 52.80 314.76 52.80 315.76 52.80 316.76 52.80 317.76 52.80 318.76 52.80 319.76 52.80 320.76 52.80 321.76 52.80 322.76 52.80 323.76 52.80 324.76 52.80 325.76 52.80 326.76 52.80
27 Jul 2008 268.87 52.60 269.87 52.60 270.87 52.60 271.87 52.60 272.87 52.60 273.87 52.60 274.87 52.60 275.87 52.60 276.87 52.60 277.87 52.60 278.87 52.60 279.87 52.60 280.87 52.60 281.87 52.60 282.87 52.60 283.87 52.60 284.87 52.60 285.87 52.60 286.87 52.60 287.87 52.60 288.87 52.60 289.87 52.60 290.87 52.60 291.87 52.60 292.87 52.60 293.87 52.60 294.87 52.60 295.87 52.60 296.87 52.60 297.87 52.60 298.87 52.60 299.87 52.60 300.87 52.60 301.87 52.60 302.87 52.60 303.87 52.60 304.87 52.60 305.87 52.60 306.87 52.60 307.87 52.60 308.87 52.60 309.87 52.60 310.87 52.60 311.87 52.60 312.87 52.60 313.87 52.60 314.87 52.60 315.87 52.60 316.87 52.60 317.87 52.60 318.87 52.60 319.87 52.60 320.87 52.60 321.87 52.60 322.87 52.60 323.87 52.60 324.87 52.60 325.87 52.60 326.87 52.60 327.87 52.60 328.87 52.60
28 Jul 2008 271.10 52.40 272.10 52.40 273.10 52.40 274.10 52.40 275.10 52.40 276.10 52.40 277.10 52.40 278.10 52.40 279.10 52.40 280.10 52.40 281.10 52.40 282.10 52.40 283.10 52.40 284.10 52.40 285.10 52.40 286.10 52.40 287.10 52.40 288.10 52.40 289.10 52.40 290.10 52.40 291.10 52.40 292.10 52.40 293.10 52.40 294.10 52.40 295.10 52.40 296.10 52.40 297.10 52.40 298.10 52.40 299.10 52.40 300.10 52.40 301.10 52.40 302.10 52.40 303.10 52.40 304.10 52.40 305.10 52.40 306.10 52.40 307.10 52.40 308.10 52.40 309.10 52.40 310.10 52.40 311.10 52.40 312.10 52.40 313.10 52.40 314.10 52.40 315.10 52.40 316.10 52.40 317.10 52.40 318.10 52.40 319.10 52.40 320.10 52.40 321.10 52.40 322.10 52.40 323.10 52.40 324.10 52.40 325.10 52.40 326.10 52.40 327.10 52.40 328.10 52.40 329.10 52.40 330.10 52.40 331.10 52.40
29 Jul 2008 273.47 52.20 274.47 52.20 275.47 52.20 276.47 52.20 277.47 52.20 278.47 52.20 279.47 52.20 280.47 52.20 281.47 52.20 282.47 52.20 283.47 52.20 284.47 52.20 285.47 52.20 286.47 52.20 287.47 52.20 288.47 52.20 289.47 52.20 290.47 52.20 291.47 52.20 292.47 52.20 293.47 52.20 294.47 52.20 295.47 52.20 296.47 52.20 297.47 52.20 298.47 52.20 299.47 52.20 300.47 52.20 301.47 52.20 302.47 52.20 303.47 52.20 304.47 52.20 305.47 52.20 306.47 52.20 307.47 52.20 308.47 52.20 309.47 52.20 310.47 52.20 311.47 52.20 312.47 52.20 313.47 52.20 314.47 52.20 315.47 52.20 316.47 52.20 317.47 52.20 318.47 52.20 319.47 52.20 320.47 52.20 321.47 52.20 322.47 52.20 323.47 52.20 324.47 52.20 325.47 52.20 326.47 52.20 327.47 52.20 328.47 52.20 329.47 52.20 330.47 52.20 331.47 52.20 332.47 52.20
30 Jul 2008 275.98 52.00 276.98 52.00 277.98 52.00 278.98 52.00 279.98 52.00 280.98 52.00 281.98 52.00 282.98 52.00 283.98 52.00 284.98 52.00 285.98 52.00 286.98 52.00 287.98 52.00 288.98 52.00 289.98 52.00 290.98 52.00 291.98 52.00 292.98 52.00 293.98 52.00 294.98 52.00 295.98 52.00 296.98 52.00 297.98 52.00 298.98 52.00 299.98 52.00 300.98 52.00 301.98 52.00 302.98 52.00 303.98 52.00 304.98 52.00 305.98 52.00 306.98 52.00 307.98 52.00 308.98 52.00 309.98 52.00 310.98 52.00 311.98 52.00 312.98 52.00 313.98 52.00 314.98 52.00 315.98 52.00 316.98 52.00 317.98 52.00 318.98 52.00 319.98 52.00 320.98 52.00 321.98 52.00 322.98 52.00 323.98 52.00 324.98 52.00 325.98 52.00 326.98 52.00 327.98 52.00 328.98 52.00 329.98 52.00 330.98 52.00 331.98 52.00 332.98 52.00 333.98 52.00 334.98 52.00 335.98 52.00
31 Jul 2008 278.63 51.80 279.63 51.80 280.63 51.80 281.63 51.80 282.63 51.80 283.63 51.80 284.63 51.80 285.63 51.80 286.63 51.80 287.63 51.80 288.63 51.80 289.63 51.80 290.63 51.80 291.63 51.80 292.63 51.80 293.63 51.80 294.63 51.80 295.63 51.80 296.63 51.80 297.63 51.80 298.63 51.80 299.63 51.80 300.63 51.80 301.63 51.80 302.63 51.80 303.63 51.80 304.63 51.80 305.63 51.80 306.63 51.80 307.63 51.80 308.63 51.80 309.63 51.80 310.63 51.80 311.63 51.80 312.63 51.80 313.63 51.80 314.63 51.80 315.63 51.80 316.63 51.80 317.63 51.80 318.63 51.80 319.63 51.80 320.63 51.80 321.63 51.80 322.63 51.80 323.63 51.80 324.63 51.80 325.63 51.80 326.63 51.80 327.63 51.80 328.63 51.80 329.63 51.80 330.63 51.80 331.63 51.80 332.63 51.80 333.63 51.80 334.63 51.80 335.63 51.80 336.63 51.80 337.63 51.80 338.63 51.80
01 Aug 2008 281.42 51.80 282.42 51.80 283.42 51.80 284.42 51.80 285.42 51.80 286.42 51.80 287.42 51.80 288.42 51.80 289.42 51.80 290.42 51.80 291.42 51.80 292.42 51.80 293.42 51.80 294.42 51.80 295.42 51.80 296.42 51.80 297.42 51.80 298.42 51.80 299.42 51.80 300.42 51.80 301.42 51.80 302.42 51.80 303.42 51.80 304.42 51.80 305.42 51.80 306.42 51.80 307.42 51.80 308.42 51.80 309.42 51.80 310.42 51.80 311.42 51.80 312.42 51.80 313.42 51.80 314.42 51.80 315.42 51.80 316.42 51.80 317.42 51.80 318.42 51.80 319.42 51.80 320.42 51.80 321.42 51.80 322.42 51.80 323.42 51.80 324.42 51.80 325.42 51.80 326.42 51.80 327.42 51.80 328.42 51.80 329.42 51.80 330.42 51.80 331.42 51.80 332.42 51.80 333.42 51.80 334.42 51.80 335.42 51.80 336.42 51.80 337.42 51.80 338.42 51.80 339.42 51.80 340.42 51.80 341.42 51.80
02 Aug 2008 284.36 51.61 285.36 51.61 286.36 51.61 287.36 51.61 288.36 51.61 289.36 51.61 290.36 51.61 291.36 51.61 292.36 51.61 293.36 51.61 294.36 51.61 295.36 51.61 296.36 51.61 297.36 51.61 298.36 51.61 299.36 51.61 300.36 51.61 301.36 51.61 302.36 51.61 303.36 51.61 304.36 51.61 305.36 51.61 306.36 51.61 307.36 51.61 308.36 51.61 309.36 51.61 310.36 51.61 311.36 51.61 312.36 51.61 313.36 51.61 314.36 51.61 315.36 51.61 316.36 51.61 317.36 51.61 318.36 51.61 319.36 51.61 320.36 51.61 321.36 51.61 322.36 51.61 323.36 51.61 324.36 51.61 325.36 51.61 326.36 51.61 327.36 51.61 328.36 51.61 329.36 51.61 330.36 51.61 331.36 51.61 332.36 51.61 333.36 51.61 334.36 51.61 335.36 51.61 336.36 51.61 337.36 51.61 338.36 51.61 339.36 51.61 340.36 51.61 341.36 51.61 342.36 51.61 343.36 51.61 344.36 51.61
03 Aug 2008 287.45 51.42 288.45 51.42 289.45 51.42 290.45 51.42 291.45 51.42 292.45 51.42 293.45 51.42 294.45 51.42 295.45 51.42 296.45 51.42 297.45 51.42 298.45 51.42 299.45 51.42 300.45 51.42 301.45 51.42 302.45 51.42 303.45 51.42 304.45 51.42 305.45 51.42 306.45 51.42 307.45 51.42 308.45 51.42 309.45 51.42 310.45 51.42 311.45 51.42 312.45 51.42 313.45 51.42 314.45 51.42 315.45 51.42 316.45 51.42 317.45 51.42 318.45 51.42 319.45 51.42 320.45 51.42 321.45 51.42 322.45 51.42 323.45 51.42 324.45 51.42 325.45 51.42 326.45 51.42 327.45 51.42 328.45 51.42 329.45 51.42 330.45 51.42 331.45 51.42 332.45 51.42 333.45 51.42 334.45 51.42 335.45 51.42 336.45 51.42 337.45 51.42 338.45 51.42 339.45 51.42 340.45 51.42 341.45 51.42 342.45 51.42 343.45 51.42 344.45 51.42 345.45 51.42 346.45 51.42 347.45 51.42
04 Aug 2008 290.66 51.43 291.66 51.43 292.66 51.43 293.66 51.43 294.66 51.43 295.66 51.43 296.66 51.43 297.66 51.43 298.66 51.43 299.66 51.43 300.66 51.43 301.66 51.43 302.66 51.43 303.66 51.43 304.66 51.43 305.66 51.43 306.66 51.43 307.66 51.43 308.66 51.43 309.66 51.43 310.66 51.43 311.66 51.43 312.66 51.43 313.66 51.43 314.66 51.43 315.66 51.43 316.66 51.43 317.66 51.43 318.66 51.43 319.66 51.43 320.66 51.43 321.66 51.43 322.66 51.43 323.66 51.43 324.66 51.43 325.66 51.43 326.66 51.43 327.66 51.43 328.66 51.43 329.66 51.43 330.66 51.43 331.66 51.43 332.66 51.43 333.66 51.43 334.66 51.43 335.66 51.43 336.66 51.43 337.66 51.43 338.66 51.43 339.66 51.43 340.66 51.43 341.66 51.43 342.66 51.43 343.66 51.43 344.66 51.43 345.66 51.43 346.66 51.43 347.66 51.43 348.66 51.43 349.66 51.43 350.66 51.43
05 Aug 2008 294.00 51.45 295.00 51.45 296.00 51.45 297.00 51.45 298.00 51.45 299.00 51.45 300.00 51.45 301.00 51.45 302.00 51.45 303.00 51.45 304.00 51.45 305.00 51.45 306.00 51.45 307.00 51.45 308.00 51.45 309.00 51.45 310.00 51.45 311.00 51.45 312.00 51.45 313.00 51.45 314.00 51.45 315.00 51.45 316.00 51.45 317.00 51.45 318.00 51.45 319.00 51.45 320.00 51.45 321.00 51.45 322.00 51.45 323.00 51.45 324.00 51.45 325.00 51.45 326.00 51.45 327.00 51.45 328.00 51.45 329.00 51.45 330.00 51.45 331.00 51.45 332.00 51.45 333.00 51.45 334.00 51.45 335.00 51.45 336.00 51.45 337.00 51.45 338.00 51.45 339.00 51.45 340.00 51.45 341.00 51.45 342.00 51.45 343.00 51.45 344.00 51.45 345.00 51.45 346.00 51.45 347.00 51.45 348.00 51.45 349.00 51.45 350.00 51.45 351.00 51.45 352.00 51.45 353.00 51.45 354.00 51.45
06 Aug 2008 297.46 51.48 298.46 51.48 299.46 51.48 300.46 51.48 301.46 51.48 302.46 51.48 303.46 51.48 304.46 51.48 305.46 51.48 306.46 51.48 307.46 51.48 308.46 51.48 309.46 51.48 310.46 51.48 311.46 51.48 312.46 51.48 313.46 51.48 314.46 51.48 315.46 51.48 316.46 51.48 317.46 51.48 318.46 51.48 319.46 51.48 320.46 51.48 321.46 51.48 322.46 51.48 323.46 51.48 324.46 51.48 325.46 51.48 326.46 51.48 327.46 51.48 328.46 51.48 329.46 51.48 330.46 51.48 331.46 51.48 332.46 51.48 333.46 51.48 334.46 51.48 335.46 51.48 336.46 51.48 337.46 51.48 338.46 51.48 339.46 51.48 340.46 51.48 341.46 51.48 342.46 51.48 343.46 51.48 344.46 51.48 345.46 51.48 346.46 51.48 347.46 51.48 348.46 51.48 349.46 51.48 350.46 51.48 351.46 51.48 352.46 51.48 353.46 51.48
07 Aug 2008 301.00 51.51 302.00 51.51 303.00 51.51 304.00 51.51 305.00 51.51 306.00 51.51 307.00 51.51 308.00 51.51 309.00 51.51 310.00 51.51 311.00 51.51 312.00 51.51 313.00 51.51 314.00 51.51 315.00 51.51 316.00 51.51 317.00 51.51 318.00 51.51 319.00 51.51 320.00 51.51 321.00 51.51 322.00 51.51 323.00 51.51 324.00 51.51 325.00 51.51 326.00 51.51 327.00 51.51 328.00 51.51 329.00 51.51 330.00 51.51 331.00 51.51 332.00 51.51 333.00 51.51 334.00 51.51 335.00 51.51 336.00 51.51 337.00 51.51 338.00 51.51 339.00 51.51 340.00 51.51 341.00 51.51 342.00 51.51 343.00 51.51 344.00 51.51 345.00 51.51 346.00 51.51 347.00 51.51 348.00 51.51 349.00 51.51 350.00 51.51 351.00 51.51
08 Aug 2008 304.61 51.56 305.61 51.56 306.61 51.56 307.61 51.56 308.61 51.56 309.61 51.56 310.61 51.56 311.61 51.56 312.61 51.56 313.61 51.56 314.61 51.56 315.61 51.56 316.61 51.56 317.61 51.56 318.61 51.56 319.61 51.56 320.61 51.56 321.61 51.56 322.61 51.56 323.61 51.56 324.61 51.56 325.61 51.56 326.61 51.56 327.61 51.56 328.61 51.56 329.61 51.56 330.61 51.56 331.61 51.56 332.61 51.56 333.61 51.56 334.61 51.56 335.61 51.56 336.61 51.56 337.61 51.56 338.61 51.56 339.61 51.56 340.61 51.56 341.61 51.56 342.61 51.56 343.61 51.56 344.61 51.56 345.61 51.56 346.61 51.56 347.61 51.56 348.61 51.56 349.61 51.56 353.61 01.13 354.61 01.23 355.61 01.33 356.61 01.23 357.61 01.31 358.61 01.40 359.61 01.48 000.61 01.35 001.61 01.42 002.61 01.48 003.61 01.54 004.61 01.60
09 Aug 2008 308.26 51.82 309.26 51.82 310.26 51.82 311.26 51.82 312.26 51.82 313.26 51.82 314.26 51.82 315.26 51.82 316.26 51.82 317.26 51.82 318.26 51.82 319.26 51.82 320.26 51.82 321.26 51.82 322.26 51.82 323.26 51.82 324.26 51.82 325.26 51.82 326.26 51.82 327.26 51.82 328.26 51.82 329.26 51.82 330.26 51.82 331.26 51.82 332.26 51.82 333.26 51.82 334.26 51.82 335.26 51.82 336.26 51.82 337.26 51.82 338.26 51.82 339.26 51.82 340.26 51.82 341.26 51.82 342.26 51.82 343.26 51.82 344.26 51.82 345.26 51.82 346.26 51.82 347.26 51.82 348.26 51.82 349.26 01.80 350.26 01.92 351.26 01.83 352.26 01.93 353.26 02.03 354.26 01.92 355.26 02.01 356.26 02.09 357.26 01.97 358.26 02.04 359.26 02.10 000.26 02.16 001.26 02.02 002.26 02.07 003.26 02.11 004.26 02.16 005.26 01.99 006.26 02.03 007.26 02.06 008.26 02.08
10 Aug 2008 311.94 51.89 312.94 51.89 313.94 51.89 314.94 51.89 315.94 51.89 316.94 51.89 317.94 51.89 318.94 43.68 319.94 43.00 320.94 42.31 321.94 41.62 322.94 40.91 323.94 40.20 324.94 39.49 325.94 38.78 327.94 10.77 328.94 10.85 329.94 11.13 330.94 11.18 331.94 11.22 337.94 51.89 338.94 51.89 339.94 51.89 340.94 51.89 341.94 51.89 342.94 51.89 343.94 51.89 344.94 51.89 345.94 51.89 346.94 51.89 347.94 02.47 348.94 02.58 349.94 02.48 350.94 02.58 351.94 02.47 352.94 02.55 353.94 02.63 354.94 02.50 355.94 02.57 356.94 02.63 357.94 02.69 358.94 02.54 359.94 02.58 000.94 02.63 001.94 02.47 002.94 02.50 003.94 02.53 004.94 02.55 005.94 02.58 006.94 02.39 007.94 02.41 008.94 02.42 009.94 02.42 010.94 02.43 011.94 02.23
11 Aug 2008 315.60 34.91 333.60 52.18 334.60 52.18 335.60 52.18 336.60 52.18 337.60 52.18 338.60 52.18 339.60 52.18 340.60 52.18 341.60 52.18 342.60 52.18 343.60 52.18 344.60 52.18 345.60 52.18 346.60 03.38 347.60 03.48 348.60 03.38 349.60 03.46 350.60 03.35 351.60 03.42 352.60 03.49 353.60 03.35 354.60 03.41 355.60 03.47 356.60 03.31 357.60 03.36 358.60 03.39 359.60 03.23 000.60 03.26 001.60 03.28 002.60 03.30 003.60 03.12 004.60 03.13 005.60 03.14 006.60 03.15 007.60 02.95 008.60 02.95 009.60 02.94 010.60 02.93 011.60 02.92 012.60 02.71 013.60 02.69 014.60 02.67 015.60 02.65
12 Aug 2008 329.22 52.49 330.22 52.49 331.22 52.49 332.22 52.49 333.22 52.49 334.22 52.49 335.22 52.49 336.22 52.49 337.22 52.49 338.22 52.49 339.22 52.49 340.22 52.49 341.22 52.49 342.22 52.49 343.22 52.49 344.22 52.49 345.22 52.49 346.22 04.44 347.22 04.33 348.22 04.41 349.22 04.28 350.22 04.35 351.22 04.41 352.22 04.26 353.22 04.31 354.22 04.15 355.22 04.19 356.22 04.23 357.22 04.06 358.22 04.08 359.22 04.10 000.22 04.12 001.22 03.93 002.22 03.94 003.22 03.94 004.22 03.74 005.22 03.74 006.22 03.73 007.22 03.72 008.22 03.71 009.22 03.49 010.22 03.47 011.22 03.45 012.22 03.42 013.22 03.40 014.22 03.16 015.22 03.13 016.22 03.09 017.22 03.05 018.22 03.01 019.22 02.97
13 Aug 2008 324.77 39.81 325.77 39.30 326.77 38.80 327.77 38.29 328.77 38.00 329.77 05.42 330.77 05.49 331.77 05.53 332.77 05.56 333.77 05.57 334.77 05.57 335.77 05.55 336.77 05.51 337.77 05.47 338.77 05.41 339.77 05.54 340.77 05.47 341.77 05.38 342.77 05.48 343.77 05.38 344.77 05.26 345.77 05.34 346.77 05.21 347.77 05.28 348.77 05.13 349.77 05.19 350.77 05.03 351.77 05.07 352.77 05.11 353.77 04.94 354.77 04.96 355.77 04.78 356.77 04.80 357.77 04.81 358.77 04.62 359.77 04.62 000.77 04.62 001.77 04.62 002.77 04.41 003.77 04.40 004.77 04.38 005.77 04.36 006.77 04.14 007.77 04.12 008.77 04.09 009.77 04.06 010.77 03.82 011.77 03.79 012.77 03.75 013.77 03.70 014.77 03.66 015.77 03.61 016.77 03.36 017.77 03.31 018.77 03.26 019.77 03.20 020.77 03.14 021.77 03.08 022.77 03.01
14 Aug 2008 326.24 07.29 327.24 07.23 328.24 07.34 329.24 07.22 330.24 07.27 331.24 07.31 332.24 07.12 333.24 07.12 334.24 07.10 335.24 07.07 336.24 07.02 337.24 06.96 338.24 06.89 339.24 06.80 340.24 06.91 341.24 06.80 342.24 06.69 343.24 06.57 344.24 06.64 345.24 06.50 346.24 06.56 347.24 06.41 348.24 06.25 349.24 06.29 350.24 06.12 351.24 06.14 352.24 06.16 353.24 05.98 354.24 05.99 355.24 05.80 356.24 05.80 357.24 05.80 358.24 05.59 359.24 05.58 000.24 05.57 001.24 05.35 002.24 05.33 003.24 05.31 004.24 05.08 005.24 05.05 006.24 05.02 007.24 04.98 008.24 04.74 009.24 04.70 010.24 04.65 011.24 04.61 012.24 04.56 013.24 04.31 014.24 04.25 015.24 04.19 016.24 04.13 017.24 04.07 018.24 03.81 019.24 03.74 020.24 03.67 021.24 03.60 022.24 07.39 023.24 07.28 024.24 07.32 025.24 07.32 026.24 07.29
15 Aug 2008 329.60 09.15 330.60 09.17 331.60 08.97 332.60 08.96 333.60 08.92 334.60 08.68 335.60 08.61 336.60 08.53 337.60 08.44 338.60 08.34 339.60 08.23 340.60 08.31 341.60 08.18 342.60 08.04 343.60 07.90 344.60 07.94 345.60 07.78 346.60 07.62 347.60 07.64 348.60 07.47 349.60 07.48 350.60 07.29 351.60 07.30 352.60 07.10 353.60 07.10 354.60 06.89 355.60 06.88 356.60 06.86 357.60 06.64 358.60 06.62 359.60 06.39 000.60 06.36 001.60 06.33 002.60 06.29 003.60 06.06 004.60 06.01 005.60 05.97 006.60 05.72 007.60 05.67 008.60 05.62 009.60 05.56 010.60 05.31 011.60 05.25 012.60 05.18 013.60 05.12 014.60 05.05 015.60 04.78 016.60 04.71 017.60 04.64 018.60 04.56 019.60 04.49 020.60 09.98 021.60 09.78 022.60 09.71 023.60 09.58 024.60 09.60 025.60 09.57 026.60 09.31 027.60 09.41 028.60 09.28 029.60 09.13
16 Aug 2008 332.84 10.87 333.84 10.60 334.84 10.52 335.84 10.43 336.84 10.32 337.84 10.20 338.84 10.07 339.84 09.93 340.84 09.78 341.84 09.63 342.84 09.46 343.84 09.49 344.84 09.31 345.84 09.13 346.84 09.14 347.84 08.95 348.84 08.75 349.84 08.74 350.84 08.53 351.84 08.52 352.84 08.30 353.84 08.28 354.84 08.05 355.84 08.02 356.84 07.79 357.84 22.46 358.84 07.71 359.84 07.47 000.84 07.43 001.84 07.38 002.84 07.13 003.84 07.07 004.84 07.02 005.84 06.76 006.84 06.70 007.84 06.63 008.84 06.37 009.84 06.30 010.84 06.23 011.84 06.16 012.84 06.08 013.84 05.81 014.84 05.73 015.84 05.65 016.84 05.57 017.84 05.48 018.84 13.12 019.84 12.96 020.84 12.66 021.84 12.65 022.84 12.36 023.84 12.20 024.84 11.99 025.84 11.93 026.84 11.63 027.84 11.50 028.84 11.33 029.84 11.14 030.84 11.13 031.84 10.90 032.84 10.85
17 Aug 2008 335.95 12.14 336.95 12.00 337.95 11.85 338.95 11.69 339.95 11.52 340.95 11.35 341.95 11.17 342.95 10.98 343.95 10.78 344.95 10.58 345.95 10.57 346.95 10.36 347.95 10.14 348.95 10.12 349.95 09.89 350.95 09.66 351.95 09.63 352.95 09.39 353.95 09.35 354.95 09.11 355.95 21.76 356.95 21.77 357.95 21.70 358.95 21.77 359.95 21.89 000.95 21.76 001.95 21.92 002.95 21.78 003.95 21.84 004.95 21.84 005.95 07.64 006.95 07.57 007.95 07.29 008.95 07.21 009.95 07.13 010.95 07.05 011.95 06.77 012.95 06.68 013.95 06.59 014.95 06.50 015.95 06.41 016.95 06.12 017.95 16.80 018.95 16.38 019.95 16.05 020.95 15.75 021.95 15.32 022.95 14.99 023.95 14.79 024.95 14.54 025.95 14.23 026.95 14.09 027.95 13.71 028.95 13.51 029.95 13.28 030.95 13.03 031.95 12.95 032.95 12.67 033.95 12.56 034.95 12.25 035.95 12.12
18 Aug 2008 338.92 13.65 339.92 13.45 340.92 13.24 341.92 13.03 342.92 12.81 343.92 12.59 344.92 12.36 345.92 12.13 346.92 12.09 347.92 11.85 348.92 11.61 349.92 11.56 350.92 11.31 351.92 11.06 352.92 11.00 353.92 10.74 354.92 10.68 355.92 21.41 356.92 21.45 357.92 21.37 358.92 21.38 359.92 21.52 000.92 21.42 001.92 21.55 002.92 21.54 003.92 21.44 004.92 21.46 005.92 21.41 006.92 21.50 007.92 21.53 008.92 21.46 009.92 21.51 010.92 21.45 011.92 21.48 012.92 21.57 013.92 07.69 014.92 07.59 015.92 07.29 016.92 21.12 017.92 20.70 018.92 20.22 019.92 19.70 020.92 19.15 021.92 18.67 022.92 18.28 023.92 17.82 024.92 17.51 025.92 17.14 026.92 16.75 027.92 16.52 028.92 16.26 029.92 15.78 030.92 15.68 031.92 15.37 032.92 15.04 033.92 14.69 034.92 14.54 035.92 14.37 036.92 14.00 037.92 13.81 038.92 13.62
19 Aug 2008 341.74 29.00 342.74 28.66 343.74 28.53 344.74 28.40 345.74 28.08 346.74 13.78 347.74 13.51 348.74 13.25 349.74 13.17 350.74 12.90 351.74 12.63 352.74 12.55 353.74 12.27 354.74 11.99 355.74 11.90 356.74 20.99 357.74 21.08 358.74 21.11 359.74 21.08 000.74 21.02 001.74 20.92 002.74 21.00 003.74 21.09 004.74 20.99 005.74 21.11 006.74 21.08 007.74 21.09 008.74 20.97 009.74 21.10 010.74 21.10 011.74 20.95 012.74 21.07 013.74 21.05 014.74 21.08 015.74 20.97 016.74 21.10 017.74 20.98 018.74 20.98 019.74 21.12 020.74 21.00 021.74 20.77 022.74 20.54 023.74 20.31 024.74 20.09 025.74 19.86 026.74 19.44 027.74 19.22 028.74 18.85 029.74 18.51 030.74 18.16 031.74 17.79 032.74 17.41 033.74 17.22 034.74 16.82 035.74 16.61 036.74 16.19 037.74 15.97 038.74 15.74 039.74 15.51 040.74 15.07 041.74 14.83
20 Aug 2008 344.42 29.64 345.42 29.31 346.42 28.99 347.42 28.87 348.42 28.55 349.42 28.43 350.42 28.12 351.42 28.00 352.42 27.89 353.42 27.78 354.42 26.00 355.42 24.90 356.42 13.45 357.42 21.26 358.42 21.20 359.42 21.11 000.42 21.19 001.42 21.03 002.42 21.05 003.42 21.05 004.42 21.03 005.42 21.00 006.42 20.97 007.42 20.94 008.42 20.92 009.42 20.92 010.42 20.94 011.42 20.99 012.42 20.87 013.42 20.98 014.42 20.93 015.42 20.91 016.42 20.82 017.42 20.92 018.42 20.89 019.42 20.85 020.42 20.90 021.42 20.87 022.42 20.79 023.42 20.88 024.42 20.94 025.42 20.97 026.42 20.94 027.42 20.51 028.42 20.28 029.42 20.05 030.42 19.82 031.42 19.59 032.42 19.37 033.42 19.14 034.42 18.92 035.42 18.70 036.42 18.48 037.42 18.26 038.42 18.04 039.42 17.82 040.42 17.41 041.42 17.19 042.42 16.96 043.42 16.68 044.42 16.39
21 Aug 2008 346.95 30.29 347.95 29.97 348.95 29.66 349.95 29.34 350.95 29.03 351.95 28.71 352.95 28.60 353.95 28.49 354.95 28.18 355.95 28.08 356.95 27.97 357.95 27.67 358.95 27.57 359.95 26.59 000.95 25.78 001.95 25.55 002.95 24.19 003.95 22.81 004.95 21.62 005.95 21.46 006.95 21.14 007.95 21.11 008.95 21.03 009.95 20.93 010.95 21.02 011.95 20.88 012.95 20.87 013.95 20.94 014.95 20.86 015.95 20.83 016.95 20.82 017.95 20.83 018.95 20.66 019.95 20.69 020.95 20.74 021.95 20.79 022.95 20.64 023.95 20.70 024.95 20.76 025.95 20.62 026.95 20.69 027.95 20.75 028.95 20.62 029.95 20.69 030.95 20.76 031.95 20.62 032.95 20.39 033.95 20.15 034.95 19.92 035.95 19.69 036.95 19.46 037.95 19.23 038.95 19.15 039.95 18.78 040.95 18.55 041.95 18.13 042.95 17.91 043.95 17.68 044.95 17.46 045.95 17.24 046.95 17.02
22 Aug 2008 349.34 31.16 350.34 30.84 351.34 30.53 352.34 30.22 353.34 29.90 354.34 29.59 355.34 29.28 356.34 28.97 357.34 28.87 358.34 28.56 359.34 28.46 000.34 28.36 001.34 28.06 002.34 27.96 003.34 27.86 004.34 27.76 005.34 27.35 006.34 26.37 007.34 25.69 008.34 25.60 009.34 25.05 010.34 24.12 011.34 23.21 012.34 22.34 013.34 21.72 014.34 21.54 015.34 21.40 016.34 21.32 017.34 21.09 018.34 21.11 019.34 20.97 020.34 21.08 021.34 21.02 022.34 20.80 023.34 20.81 024.34 20.85 025.34 20.91 026.34 20.79 027.34 20.70 028.34 20.81 029.34 20.75 030.34 20.70 031.34 20.65 032.34 20.62 033.34 20.60 034.34 20.58 035.34 20.58 036.34 20.57 037.34 20.58 038.34 20.40 039.34 20.17 040.34 19.93 041.34 19.70 042.34 19.47 043.34 19.24 044.34 19.13 045.34 18.96 046.34 19.00 047.34 18.63 048.34 18.27 049.34 17.92
23 Aug 2008 351.60 32.01 352.60 31.69 353.60 31.38 354.60 31.07 355.60 30.75 356.60 30.44 357.60 30.13 358.60 29.83 359.60 29.52 000.60 29.21 001.60 29.11 002.60 28.80 003.60 28.70 004.60 28.40 005.60 28.30 006.60 28.20 007.60 27.91 008.60 27.81 009.60 27.72 010.60 27.63 011.60 27.16 012.60 26.31 013.60 25.57 014.60 25.48 015.60 25.40 016.60 24.65 017.60 23.88 018.60 23.14 019.60 22.42 020.60 21.94 021.60 21.69 022.60 21.47 023.60 21.49 024.60 21.34 025.60 21.21 026.60 21.12 027.60 21.06 028.60 21.02 029.60 21.01 030.60 21.02 031.60 20.84 032.60 20.89 033.60 20.76 034.60 20.84 035.60 20.74 036.60 20.85 037.60 20.77 038.60 20.70 039.60 20.64 040.60 20.79 041.60 20.75 042.60 20.59 043.60 20.35 044.60 20.11 045.60 19.87 046.60 19.63 047.60 19.40 048.60 19.16 049.60 19.04 050.60 19.05 051.60 19.06
24 Aug 2008 353.73 32.99 354.73 32.67 355.73 32.36 356.73 32.05 357.73 31.73 358.73 31.42 359.73 31.11 000.73 30.80 001.73 30.49 002.73 30.19 003.73 29.88 004.73 29.57 005.73 29.47 006.73 29.17 007.73 29.06 008.73 28.76 009.73 28.66 010.73 28.37 011.73 28.27 012.73 28.17 013.73 28.08 014.73 27.79 015.73 27.70 016.73 27.61 017.73 27.12 018.73 26.33 019.73 25.75 020.73 25.66 021.73 25.58 022.73 24.91 023.73 24.19 024.73 23.50 025.73 22.83 026.73 22.39 027.73 21.97 028.73 21.98 029.73 21.81 030.73 21.68 031.73 21.56 032.73 21.47 033.73 21.41 034.73 21.37 035.73 21.35 036.73 21.15 037.73 21.17 038.73 21.20 039.73 21.05 040.73 21.12 041.73 21.00 042.73 21.09 043.73 21.00 044.73 20.91 045.73 21.04 046.73 20.86 047.73 20.62 048.73 20.37 049.73 20.13 050.73 19.89 051.73 19.66 052.73 19.42 053.73 19.32
25 Aug 2008 355.73 34.03 356.73 33.71 357.73 33.40 358.73 33.09 359.73 32.77 000.73 32.46 001.73 32.15 002.73 31.84 003.73 31.53 004.73 31.22 005.73 30.91 006.73 30.60 007.73 30.29 008.73 29.98 009.73 29.68 010.73 29.57 011.73 29.27 012.73 29.16 013.73 29.06 014.73 28.76 015.73 28.66 016.73 28.57 017.73 28.47 018.73 28.17 019.73 28.08 020.73 27.99 021.73 27.90 022.73 27.76 023.73 26.99 024.73 26.22 025.73 25.95 026.73 25.87 027.73 25.57 028.73 24.85 029.73 24.15 030.73 23.47 031.73 22.81 032.73 22.57 033.73 22.36 034.73 22.18 035.73 22.22 036.73 22.08 037.73 21.97 038.73 21.88 039.73 21.82 040.73 21.78 041.73 21.76 042.73 21.75 043.73 21.57 044.73 21.60 045.73 21.65 046.73 21.51 047.73 21.59 048.73 21.48 049.73 21.38 050.73 21.15 051.73 20.91 052.73 20.67 053.73 20.42 054.73 20.18 055.73 19.94
26 Aug 2008 357.62 35.06 358.62 34.74 359.62 34.43 000.62 34.11 001.62 33.80 002.62 33.48 003.62 33.17 004.62 32.85 005.62 32.54 006.62 32.22 007.62 31.91 008.62 31.60 009.62 31.28 010.62 30.97 011.62 30.66 012.62 30.35 013.62 30.24 014.62 29.93 015.62 29.83 016.62 29.52 017.62 29.42 018.62 29.31 019.62 29.01 020.62 28.91 021.62 28.81 022.62 28.71 023.62 28.61 024.62 28.32 025.62 28.23 026.62 28.13 027.62 28.04 028.62 27.34 029.62 26.54 030.62 26.18 031.62 26.09 032.62 25.79 033.62 25.03 034.62 24.29 035.62 23.57 036.62 23.28 037.62 23.01 038.62 22.96 039.62 22.75 040.62 22.55 041.62 22.59 042.62 22.46 043.62 22.35 044.62 22.26 045.62 22.40 046.62 22.17 047.62 22.15 048.62 22.15 049.62 22.18 050.62 22.22 051.62 22.08 052.62 21.89 053.62 21.64 054.62 21.39 055.62 21.15 056.62 20.90 057.62 20.66
27 Aug 2008 359.40 36.00 000.40 35.68 001.40 35.37 002.40 35.05 003.40 34.73 004.40 34.41 005.40 34.09 006.40 33.77 007.40 33.45 008.40 33.14 009.40 32.82 010.40 32.50 011.40 32.18 012.40 31.87 013.40 31.55 014.40 31.23 015.40 30.92 016.40 30.60 017.40 30.49 018.40 30.18 019.40 30.07 020.40 29.96 021.40 29.65 022.40 29.54 023.40 29.43 024.40 29.33 025.40 29.22 026.40 28.92 027.40 28.82 028.40 28.72 029.40 28.62 030.40 28.52 031.40 28.43 032.40 28.06 033.40 27.19 034.40 26.55 035.40 26.46 036.40 26.18 037.40 25.33 038.40 24.50 039.40 23.88 040.40 23.70 041.40 23.53 042.40 23.40 043.40 23.31 044.40 23.25 045.40 23.02 046.40 23.03 047.40 23.07 048.40 22.95 049.40 22.85 050.40 22.79 051.40 22.76 052.40 22.75 053.40 22.76 054.40 22.71 055.40 22.46 056.40 22.00 057.40 21.75 058.40 21.50 059.40 21.26
28 Aug 2008 001.08 36.81 002.08 36.49 003.08 36.17 004.08 35.84 005.08 35.52 006.08 35.20 007.08 34.87 008.08 34.55 009.08 34.23 010.08 33.90 011.08 33.58 012.08 33.25 013.08 32.93 014.08 32.61 015.08 32.28 016.08 31.96 017.08 31.64 018.08 31.32 019.08 30.99 020.08 30.87 021.08 30.55 022.08 30.44 023.08 30.32 024.08 30.00 025.08 29.89 026.08 29.77 027.08 29.66 028.08 29.55 029.08 29.44 030.08 29.33 031.08 29.22 032.08 29.12 033.08 29.01 034.08 28.91 035.08 28.81 036.08 28.24 037.08 27.23 038.08 26.92 039.08 26.77 040.08 25.74 041.08 24.71 042.08 24.50 043.08 24.10 044.08 24.14 045.08 23.82 046.08 23.74 047.08 23.72 048.08 23.76 049.08 23.65 050.08 23.60 051.08 23.41 052.08 23.47 053.08 23.38 054.08 23.33 055.08 23.32 056.08 23.15 057.08 22.89 058.08 22.63 059.08 22.38 060.08 22.13 061.08 21.87
29 Aug 2008 002.66 37.65 003.66 37.32 004.66 37.00 005.66 36.67 006.66 36.34 007.66 36.01 008.66 35.69 009.66 35.36 010.66 35.02 011.66 34.69 012.66 34.36 013.66 34.03 014.66 33.70 015.66 33.37 016.66 33.03 017.66 32.70 018.66 32.37 019.66 32.04 020.66 31.71 021.66 31.38 022.66 31.25 023.66 31.12 024.66 30.80 025.66 30.67 026.66 30.54 027.66 30.42 028.66 30.30 029.66 29.98 030.66 29.86 031.66 29.74 032.66 29.62 033.66 29.51 034.66 29.39 035.66 29.48 036.66 29.37 037.66 29.26 038.66 28.98 039.66 27.72 040.66 27.35 041.66 26.62 042.66 25.38 043.66 25.06 044.66 24.85 045.66 24.75 046.66 24.48 047.66 24.50 048.66 24.33 049.66 24.24 050.66 24.34 051.66 24.25 052.66 24.15 053.66 24.05 054.66 24.17 055.66 24.01 056.66 24.01 057.66 23.77 058.66 23.51 059.66 23.05 060.66 22.79 061.66 22.53 062.66 22.28
30 Aug 2008 007.32 37.07 008.32 36.73 009.32 36.40 010.32 36.06 011.32 35.72 012.32 35.38 013.32 35.04 014.32 34.70 015.32 34.36 016.32 34.02 017.32 33.68 018.32 33.33 019.32 32.99 020.32 32.65 021.32 32.31 022.32 31.96 023.32 31.62 024.32 31.48 025.32 31.34 026.32 31.00 027.32 30.87 028.32 30.73 029.32 30.59 030.32 30.46 031.32 30.33 032.32 30.20 033.32 30.07 034.32 29.94 035.32 29.81 036.32 29.69 037.32 29.57 038.32 29.45 039.32 29.33 040.32 29.42 041.32 28.36 042.32 27.60 043.32 25.85 044.32 25.45 045.32 25.27 046.32 25.04 047.32 24.97 048.32 24.86 049.32 24.71 050.32 24.73 051.32 24.72 052.32 24.67 053.32 24.61 054.32 24.53 055.32 24.45 056.32 24.37 057.32 24.25 058.32 23.98 059.32 23.71 060.32 23.45
31 Aug 2008 008.74 37.55 009.74 37.21 010.74 36.86 011.74 36.51 012.74 36.16 013.74 35.81 014.74 35.46 015.74 35.11 016.74 34.76 017.74 34.40 018.74 34.05 019.74 33.69 020.74 33.34 021.74 32.98 022.74 32.63 023.74 32.27 024.74 31.92 025.74 31.76 026.74 31.61 027.74 31.26 028.74 31.10 029.74 30.95 030.74 30.80 031.74 30.66 032.74 30.51 033.74 30.37 034.74 30.42 035.74 30.28 036.74 30.15 037.74 30.01 038.74 29.88 039.74 29.75 040.74 29.82 041.74 29.69 042.74 28.57 043.74 11.80 044.74 25.72 045.74 25.62 046.74 25.47 047.74 25.46 048.74 25.18 049.74 25.24 050.74 25.23 051.74 25.14 052.74 24.99 053.74 24.96 054.74 25.07 055.74 24.92 056.74 24.94 057.74 24.68 058.74 24.40 059.74 24.13 060.74 23.86 061.74 23.60
01 Sep 2008 010.07 37.87 011.07 37.52 012.07 37.16 013.07 36.80 014.07 36.44 015.07 36.08 016.07 35.71 017.07 35.34 018.07 34.98 019.07 34.61 020.07 34.24 021.07 33.87 022.07 33.49 023.07 33.12 024.07 32.75 025.07 32.38 026.07 32.21 027.07 31.83 028.07 31.66 029.07 31.49 030.07 31.33 031.07 31.16 032.07 30.99 033.07 30.83 034.07 30.67 035.07 30.71 036.07 30.55 037.07 30.40 038.07 30.24 039.07 30.09 040.07 30.15 041.07 30.00 042.07 29.86 043.07 11.12 044.07 11.10 045.07 10.88 046.07 10.65 047.07 10.42 048.07 10.19 049.07 10.15 050.07 09.90 051.07 25.61 052.07 25.43 053.07 25.32 054.07 25.28 055.07 25.27 056.07 25.29 057.07 25.17 058.07 24.89 059.07 24.61 060.07 24.33 061.07 24.06 062.07 23.79 063.07 23.63
02 Sep 2008 011.33 38.05 012.33 37.68 013.33 37.31 014.33 36.93 015.33 36.56 016.33 36.18 017.33 35.79 018.33 35.41 019.33 35.02 020.33 34.63 021.33 34.24 022.33 33.85 023.33 33.46 024.33 33.07 025.33 32.67 026.33 32.28 027.33 32.09 028.33 31.90 029.33 31.71 030.33 31.52 031.33 31.33 032.33 31.14 033.33 30.96 034.33 30.98 035.33 30.80 036.33 30.62 037.33 30.64 038.33 30.47 039.33 30.30 040.33 30.34 041.33 30.18 042.33 10.21 043.33 10.05 044.33 09.88 045.33 09.70 046.33 09.52 047.33 09.52 048.33 09.33 049.33 09.12 050.33 08.92 051.33 08.90 052.33 08.69 053.33 08.66 054.33 08.44 055.33 08.21 056.33 08.17 057.33 25.37 058.33 24.88 059.33 24.60 060.33 24.32 061.33 24.04 062.33 23.77 063.33 23.90 064.33 23.80
03 Sep 2008 014.91 37.16 015.91 36.76 016.91 36.36 017.91 35.96 018.91 35.55 019.91 35.14 020.91 34.73 021.91 34.32 022.91 33.90 023.91 33.49 024.91 33.07 025.91 32.65 026.91 32.24 027.91 32.02 028.91 31.80 029.91 31.59 030.91 31.57 031.91 31.36 032.91 31.15 033.91 31.14 034.91 30.93 035.91 30.73 036.91 30.73 037.91 30.54 038.91 30.54 039.91 30.36 040.91 09.12 041.91 09.02 042.91 08.91 043.91 08.79 044.91 08.66 045.91 08.52 046.91 08.37 047.91 08.22 048.91 08.05 049.91 08.08 050.91 07.91 051.91 07.72 052.91 07.73 053.91 07.54 054.91 07.54 055.91 07.34 056.91 07.33 057.91 07.12 058.91 07.10 059.91 06.88 060.91 06.85 061.91 06.62 062.91 06.59
04 Sep 2008 016.04 37.00 017.04 36.58 018.04 36.15 019.04 35.72 020.04 35.28 021.04 34.84 022.04 34.40 023.04 33.96 024.04 33.51 025.04 33.06 026.04 32.62 027.04 32.37 028.04 32.12 029.04 31.87 030.04 31.63 031.04 31.38 032.04 31.34 033.04 31.10 034.04 31.06 035.04 30.82 036.04 30.79 037.04 30.57 038.04 07.89 039.04 07.68 040.04 07.65 041.04 07.61 042.04 07.55 043.04 07.48 044.04 07.40 045.04 07.30 046.04 07.20 047.04 07.08 048.04 07.16 049.04 07.02 050.04 06.88 051.04 06.74 052.04 06.78 053.04 06.62 054.04 06.65 055.04 06.48 056.04 06.50 057.04 06.31 058.04 06.32 059.04 06.13 060.04 06.13 061.04 05.93 062.04 05.92 063.04 05.71 064.04 05.69
05 Sep 2008 017.12 36.67 018.12 36.21 019.12 35.75 020.12 35.28 021.12 34.81 022.12 34.33 023.12 33.85 024.12 33.37 025.12 32.89 026.12 32.40 044.12 06.14 045.12 06.08 046.12 06.00 047.12 05.91 048.12 05.81 049.12 05.90 050.12 05.78 051.12 05.65 052.12 05.72 053.12 05.58 054.12 05.63 055.12 05.48 056.12 05.52 057.12 05.36 058.12 05.38 059.12 05.21 060.12 05.23 061.12 05.24 062.12 05.05 063.12 05.06 064.12 04.86 065.12 04.86
06 Sep 2008 020.83 52.18 021.83 52.18 022.83 52.18 023.83 52.18 024.83 52.18 025.83 52.18 026.83 52.18 027.83 52.18 028.83 52.18 029.83 52.18 030.83 52.18 031.83 52.18 032.83 52.18 033.83 52.18 034.83 52.18 035.83 52.18 036.83 52.18 037.83 52.18 038.83 52.18 039.83 52.18 040.83 52.18 041.83 52.18 042.83 52.18 043.83 52.18 044.83 52.18 045.83 52.18 046.83 52.18 047.83 52.18 048.83 52.18 049.83 52.18 050.83 52.18 051.83 04.74 052.83 04.62 053.83 04.69 054.83 04.56 055.83 04.61 056.83 04.47 057.83 04.51 058.83 04.55 059.83 04.39 060.83 04.42 061.83 04.24 062.83 04.26 063.83 04.28 064.83 04.09
07 Sep 2008 020.80 52.26 021.80 52.26 022.80 52.26 028.80 52.26 029.80 52.26 030.80 52.26 031.80 52.26 032.80 52.26 033.80 52.26 034.80 52.26 035.80 52.26 036.80 52.26 037.80 52.26 038.80 52.26 039.80 52.26 040.80 52.26 041.80 52.26 042.80 52.26 043.80 52.26 044.80 52.26 045.80 52.26 046.80 52.26 047.80 52.26 048.80 52.26 049.80 52.26 050.80 52.26 051.80 04.11 052.80 04.00 053.80 04.08 054.80 03.95 055.80 04.02 056.80 03.89 057.80 03.94 058.80 03.99 059.80 03.84 060.80 03.88 061.80 03.92 062.80 03.75 063.80 03.77 064.80 03.80 065.80 03.61
08 Sep 2008 028.73 52.16 029.73 52.16 030.73 52.16 031.73 52.16 032.73 52.16 033.73 52.16 034.73 52.16 035.73 52.16 036.73 52.16 037.73 52.16 038.73 52.16 039.73 52.16 040.73 52.16 041.73 52.16 042.73 52.16 043.73 52.16 044.73 52.16 045.73 52.16 046.73 52.16 047.73 52.16 048.73 52.16 049.73 52.16 050.73 03.29 051.73 03.19 052.73 03.29 053.73 03.18 054.73 03.26 055.73 03.33 056.73 03.20 057.73 03.27 058.73 03.32 059.73 03.18 060.73 03.23 061.73 03.27 062.73 03.11 063.73 03.14 064.73 03.17 065.73 03.20 066.73 03.02
09 Sep 2008 022.62 52.27 023.62 41.86 024.62 41.13 025.62 40.40 026.62 39.87 027.62 52.27 028.62 52.27 029.62 52.27 030.62 52.27 031.62 52.27 032.62 52.27 033.62 52.27 034.62 52.27 035.62 52.27 036.62 52.27 037.62 52.27 038.62 52.27 039.62 52.27 040.62 52.27 041.62 52.27 042.62 52.27 043.62 52.27 044.62 52.27 045.62 52.27 046.62 52.27 047.62 52.27 048.62 52.27 049.62 02.78 050.62 02.69 051.62 02.79 052.62 02.89 053.62 02.78 054.62 02.86 055.62 02.94 056.62 02.81 057.62 02.88 058.62 02.94 059.62 02.80 060.62 02.86 061.62 02.90 062.62 02.95 063.62 02.79 064.62 02.82 065.62 02.85 066.62 02.88 067.62 02.70
10 Sep 2008 024.68 52.40 025.68 52.40 026.68 52.40 027.68 52.40 028.68 52.40 029.68 52.40 030.68 52.40 031.68 52.40 032.68 52.40 033.68 52.40 034.68 52.40 035.68 52.40 036.68 52.40 037.68 52.40 038.68 52.40 039.68 52.40 040.68 52.40 041.68 52.40 042.68 52.40 043.68 52.40 044.68 52.40 045.68 52.40 046.68 52.40 047.68 02.26 048.68 02.38 049.68 02.30 050.68 02.40 051.68 02.50 052.68 02.40 053.68 02.49 054.68 02.57 055.68 02.45 056.68 02.53 057.68 02.60 058.68 02.66 059.68 02.52 060.68 02.57 061.68 02.62 062.68 02.67 063.68 02.51 064.68 02.55 065.68 02.58 066.68 02.61 067.68 02.64
11 Sep 2008 025.49 52.55 026.49 52.55 027.49 52.55 028.49 52.55 029.49 52.55 030.49 52.55 031.49 52.55 032.49 52.55 033.49 52.55 034.49 52.55 035.49 52.55 036.49 52.55 037.49 52.55 038.49 52.55 039.49 52.55 040.49 52.55 041.49 52.55 042.49 52.55 043.49 52.55 044.49 52.55 045.49 52.55 046.49 01.93 047.49 02.05 048.49 01.97 049.49 02.08 050.49 02.19 051.49 02.29 052.49 02.18 053.49 02.27 054.49 02.35 055.49 02.23 056.49 02.30 057.49 02.37 058.49 02.44 059.49 02.49 060.49 02.35 061.49 02.40 062.49 02.45 063.49 02.49 064.49 02.53 065.49 02.36 066.49 02.40 067.49 02.42 068.49 02.45
12 Sep 2008 026.27 52.70 027.27 52.70 028.27 52.70 029.27 52.70 030.27 52.70 031.27 52.70 032.27 52.70 033.27 52.70 034.27 52.70 035.27 52.70 036.27 52.70 037.27 52.70 038.27 52.70 039.27 52.70 040.27 52.70 041.27 52.70 042.27 52.70 043.27 52.70 045.27 01.68 046.27 01.81 047.27 01.92 048.27 01.84 049.27 01.94 050.27 02.04 051.27 02.14 052.27 02.03 053.27 02.12 054.27 02.20 055.27 02.27 056.27 02.15 057.27 02.21 058.27 02.28 059.27 02.33 060.27 02.39 061.27 02.24 062.27 02.29 063.27 02.33 064.27 02.37 065.27 02.40 066.27 02.43 067.27 02.46 068.27 02.29 069.27 02.31
13 Sep 2008 027.91 53.07 028.91 53.07 029.91 53.07 030.91 53.07 031.91 53.07 032.91 53.07 033.91 53.07 034.91 53.07 035.91 53.07 036.91 53.07 037.91 53.07 038.91 53.07 039.91 53.07 040.91 53.07 044.91 01.82 045.91 01.94 046.91 02.05 047.91 01.96 048.91 02.06 049.91 02.16 050.91 02.25 051.91 02.14 052.91 02.22 053.91 02.30 054.91 02.37 055.91 02.44 056.91 02.50 057.91 02.36 058.91 02.42 059.91 02.47 060.91 02.52 061.91 02.57 062.91 02.61 063.91 02.45 064.91 02.48 065.91 02.51 066.91 02.54 067.91 02.57 068.91 02.59
14 Sep 2008 028.63 53.44 029.63 53.44 030.63 53.44 031.63 53.44 032.63 53.44 033.63 53.44 034.63 53.44 035.63 53.44 036.63 53.44 037.63 53.44 038.63 53.44 041.63 01.87 042.63 01.99 043.63 01.91 044.63 02.03 045.63 02.14 046.63 02.24 047.63 02.15 048.63 02.24 049.63 02.33 050.63 02.42 051.63 02.50 052.63 02.58 053.63 02.45 054.63 02.52 055.63 02.59 056.63 02.65 057.63 02.71 058.63 02.76 059.63 02.61 060.63 02.66 061.63 02.70 062.63 02.74 063.63 02.78 064.63 02.81 065.63 02.84 066.63 02.86 067.63 02.89 068.63 02.91 069.63 02.72
15 Sep 2008 029.31 53.83 030.31 53.83 031.31 53.83 032.31 53.83 033.31 53.83 034.31 53.83 035.31 53.83 036.31 53.83 038.31 01.96 039.31 01.89 040.31 02.02 041.31 02.14 042.31 02.26 043.31 02.17 044.31 02.28 045.31 02.38 046.31 02.48 047.31 02.58 048.31 02.67 049.31 02.55 050.31 02.63 051.31 02.71 052.31 02.78 053.31 02.85 054.31 02.92 055.31 02.98 056.31 02.83 057.31 02.89 058.31 02.94 059.31 02.99 060.31 03.03 061.31 03.07 062.31 03.11 063.31 03.14 064.31 03.17 065.31 02.99 066.31 03.02 067.31 03.04 068.31 03.06 069.31 03.07 070.31 03.08
16 Sep 2008 029.97 54.41 030.97 54.41 031.97 54.41 032.97 54.41 033.97 54.41 034.97 02.10 035.97 02.24 036.97 02.37 037.97 02.50 038.97 02.42 039.97 02.54 040.97 02.66 041.97 02.76 042.97 02.87 043.97 02.97 044.97 02.86 045.97 02.96 046.97 03.04 047.97 03.13 048.97 03.20 049.97 03.28 050.97 03.35 051.97 03.22 052.97 03.28 053.97 03.34 054.97 03.40 055.97 03.45 056.97 03.50 057.97 03.55 058.97 03.59 059.97 03.63 060.97 03.46 061.97 03.50 062.97 03.53 063.97 03.55 064.97 03.58 065.97 03.60 066.97 03.61 067.97 03.63 068.97 03.64 069.97 03.64 070.97 03.65
17 Sep 2008 031.20 55.00 032.20 02.57 033.20 02.71 034.20 02.85 035.20 02.78 036.20 02.90 037.20 03.02 038.20 03.14 039.20 03.25 040.20 03.15 041.20 03.26 042.20 03.35 043.20 03.45 044.20 03.54 045.20 03.62 046.20 03.70 047.20 03.58 048.20 03.66 049.20 03.73 050.20 03.79 051.20 03.86 052.20 03.91 053.20 03.97 054.20 04.02 055.20 04.07 056.20 04.12 057.20 03.96 058.20 04.00 059.20 04.03 060.20 04.07 061.20 04.10 062.20 04.12 063.20 04.15 064.20 04.17 065.20 04.18 066.20 04.20 067.20 04.21 068.20 04.22 069.20 04.22 070.20 04.22 071.20 04.22
18 Sep 2008 031.81 02.62 032.81 02.74 033.81 02.87 034.81 02.99 035.81 03.10 036.81 03.01 037.81 03.12 038.81 03.22 039.81 03.32 040.81 03.41 041.81 03.50 042.81 03.59 043.81 03.47 044.81 03.55 045.81 03.62 046.81 03.69 047.81 03.76 048.81 03.82 049.81 03.88 050.81 03.94 051.81 03.99 052.81 04.04 053.81 03.89 054.81 03.93 055.81 03.97 056.81 04.01 057.81 04.04 058.81 04.07 059.81 04.10 060.81 04.12 061.81 04.14 062.81 04.16 063.81 04.17 064.81 04.19 065.81 04.20 066.81 04.20 067.81 04.20 068.81 04.20 069.81 04.20 070.81 04.20 071.81 04.19
19 Sep 2008 032.40 02.79 033.40 02.90 034.40 03.01 035.40 03.11 036.40 03.21 037.40 03.31 038.40 03.40 039.40 03.29 040.40 03.38 041.40 03.46 042.40 03.54 043.40 03.61 044.40 03.68 045.40 03.75 046.40 03.81 047.40 03.87 048.40 03.92 049.40 03.78 050.40 03.83 051.40 03.87 052.40 03.92 053.40 03.96 054.40 03.99 055.40 04.03 056.40 04.06 057.40 04.08 058.40 04.11 059.40 04.13 060.40 04.15 068.40 04.19 069.40 04.18 070.40 04.17 071.40 04.15 072.40 04.14
20 Sep 2008 033.16 03.16 034.16 03.25 035.16 03.35 036.16 03.24 037.16 03.32 038.16 03.41 039.16 03.49 040.16 03.56 041.16 03.63 042.16 03.70 043.16 03.77 044.16 03.83 045.16 03.89 046.16 03.74 047.16 03.79 048.16 03.84 049.16 03.89 050.16 03.93 051.16 03.97 052.16 04.00 053.16 04.03 054.16 04.06 055.16 04.09 056.16 04.11 057.16 04.13 058.16 04.15 059.16 04.16 060.16 04.17 061.16 04.18 062.16 04.19 063.16 04.19 064.16 04.19 065.16 04.19 066.16 04.18 067.16 04.17 068.16 04.16 069.16 04.14 070.16 04.13 071.16 04.10 072.16 04.08
21 Sep 2008 033.72 03.28 034.72 03.36 035.72 03.44 036.72 03.52 037.72 03.59 038.72 03.66 039.72 03.73 040.72 03.79 041.72 03.85 042.72 03.71 043.72 03.76 044.72 03.81 045.72 03.86 046.72 03.90 047.72 03.94 048.72 03.98 049.72 04.01 050.72 04.04 051.72 04.07 052.72 04.10 053.72 04.12 054.72 04.14 055.72 04.15 056.72 04.17 057.72 04.18 058.72 04.18 059.72 04.19 060.72 04.19 061.72 04.19 062.72 04.18 063.72 04.17 064.72 04.16 065.72 04.15 066.72 04.13 067.72 04.11 068.72 04.09 069.72 04.07 070.72 04.04 071.72 04.01 072.72 03.97
22 Sep 2008 034.49 03.58 035.49 03.65 036.49 03.72 037.49 03.79 038.49 03.85 039.49 03.70 040.49 03.76 041.49 03.81 042.49 03.85 052.49 04.15 053.49 04.17 054.49 04.18 055.49 04.18 056.49 04.19 057.49 04.19 058.49 04.19 059.49 04.18 060.49 04.18 061.49 04.17 062.49 04.15 063.49 04.14 064.49 04.12 065.49 04.10 066.49 04.07 067.49 04.04 068.49 04.01 069.49 03.98 070.49 03.94 071.49 03.90 072.49 03.86 073.49 03.81
23 Sep 2008 035.01 03.84 036.01 03.89 037.01 03.75 038.01 03.80 039.01 03.85 040.01 03.89 041.01 03.93 042.01 03.97 043.01 04.01 044.01 04.04 045.01 04.07 046.01 04.09 047.01 04.12 048.01 04.13 049.01 04.15 050.01 04.17 051.01 04.18 052.01 04.18 053.01 04.19 054.01 04.19 055.01 04.19 056.01 04.19 057.01 04.18 058.01 04.17 059.01 04.16 060.01 04.14 061.01 04.12 062.01 04.10 063.01 04.08 064.01 04.05 065.01 04.02 066.01 03.99 067.01 03.95 068.01 03.91 069.01 03.87 070.01 03.82 071.01 03.77 072.01 03.72 073.01 03.67 074.01 03.61
24 Sep 2008 035.51 03.85 036.51 03.90 037.51 03.94 038.51 03.97 039.51 04.01 040.51 04.04 041.51 04.07 042.51 04.10 043.51 04.12 044.51 04.14 045.51 04.16 046.51 04.17 047.51 04.18 048.51 04.19 049.51 04.19 050.51 04.20 051.51 04.19 052.51 04.19 053.51 04.18 054.51 04.17 055.51 04.16 056.51 04.15 057.51 04.13 058.51 04.11 059.51 04.08 060.51 04.05 061.51 04.02 062.51 03.99 063.51 03.95 064.51 03.92 065.51 03.87 066.51 03.83 067.51 03.78 068.51 03.73 069.51 03.67 070.51 03.62 071.51 03.56 072.51 03.49 073.51 03.42 074.51 03.35
25 Sep 2008 036.00 04.02 037.00 04.05 038.00 04.08 039.00 04.11 040.00 04.13 041.00 04.15 042.00 04.17 043.00 04.18 044.00 04.19 045.00 04.20 046.00 04.20 047.00 04.21 048.00 04.20 049.00 04.20 050.00 04.19 051.00 04.18 052.00 04.17 053.00 04.15 054.00 04.13 055.00 04.11 056.00 04.09 057.00 04.06 058.00 04.03 059.00 04.00 060.00 03.96 061.00 03.92 062.00 03.88 063.00 03.83 064.00 03.79 065.00 03.73 066.00 03.68 067.00 03.62 068.00 03.56 069.00 03.50 070.00 03.43 071.00 03.36 072.00 03.29 073.00 03.21 074.00 03.33 075.00 03.24
26 Sep 2008 035.84 04.14 036.84 04.16 037.84 04.18 038.84 04.19 039.84 04.20 040.84 04.21 041.84 04.22 042.84 04.22 043.84 04.22 044.84 04.22 045.84 04.21 046.84 04.20 047.84 04.19 048.84 04.18 049.84 04.16 050.84 04.14 051.84 04.12 052.84 04.09 053.84 04.06 054.84 04.03 055.84 03.99 056.84 03.96 057.84 03.91 058.84 03.87 059.84 03.82 060.84 03.77 061.84 03.72 062.84 03.67 063.84 03.61 064.84 03.54 065.84 03.48 066.84 03.41 067.84 03.34 068.84 03.26 069.84 03.19 070.84 03.11 071.84 03.21 072.84 03.32 073.84 03.22 074.84 03.32 075.84 03.41
27 Sep 2008 036.30 04.24 037.30 04.24 038.30 04.25 039.30 04.25 040.30 04.25 041.30 04.25 042.30 04.24 043.30 04.23 044.30 04.22 045.30 04.20 046.30 04.18 047.30 04.16 048.30 04.14 049.30 04.11 050.30 04.08 051.30 04.05 052.30 04.01 053.30 03.97 054.30 03.93 055.30 03.89 056.30 03.84 057.30 03.79 058.30 03.74 059.30 03.68 060.30 03.62 061.30 03.56 062.30 03.49 063.30 03.42 064.30 03.35 065.30 03.28 066.30 03.20 067.30 03.13 068.30 03.24 069.30 03.35 070.30 03.45 071.30 03.55 072.30 03.45 073.30 03.54 074.30 03.63 075.30 03.71 076.30 03.79
28 Sep 2008 036.74 04.29 037.74 04.29 038.74 04.28 039.74 04.27 040.74 04.26 041.74 04.24 042.74 04.22 043.74 04.20 044.74 04.17 045.74 04.14 046.74 04.11 047.74 04.08 048.74 04.04 049.74 04.00 050.74 03.96 051.74 03.92 052.74 03.87 053.74 03.82 054.74 03.76 055.74 03.71 056.74 03.65 057.74 03.59 058.74 03.52 059.74 03.45 060.74 03.38 061.74 03.30 062.74 03.24 063.74 03.37 064.74 03.48 065.74 03.39 066.74 03.50 067.74 03.60 068.74 03.70 069.74 03.79 070.74 03.68 071.74 03.76 072.74 03.84 073.74 03.92 074.74 03.99 075.74 04.06 076.74 04.12
29 Sep 2008 036.48 04.32 037.48 04.31 038.48 04.29 039.48 04.27 040.48 04.24 041.48 04.22 042.48 04.19 043.48 04.16 044.48 04.12 045.48 04.08 046.48 04.04 047.48 04.00 048.48 03.95 049.48 03.90 050.48 03.85 051.48 03.79 052.48 03.74 053.48 03.67 054.48 03.61 055.48 03.54 056.48 03.47 057.48 03.40 058.48 03.40 059.48 03.53 060.48 03.45 061.48 03.57 062.48 03.68 063.48 03.79 064.48 03.89 065.48 03.79 066.48 03.88 067.48 03.97 068.48 04.06 069.48 04.13 070.48 04.01 071.48 04.08 072.48 04.15 073.48 04.21 074.48 04.27 075.48 04.33 076.48 04.38 077.48 04.23
30 Sep 2008 036.90 04.49 037.90 04.47 038.90 04.43 039.90 04.40 040.90 04.37 041.90 04.33 042.90 04.28 043.90 04.24 044.90 04.19 045.90 04.14 046.90 04.09 047.90 04.03 048.90 03.97 049.90 03.91 050.90 03.85 051.90 03.78 052.90 03.71 053.90 03.69 054.90 03.83 055.90 03.76 056.90 03.89 057.90 04.01 058.90 04.13 059.90 04.04 060.90 04.14 061.90 04.24 062.90 04.34 063.90 04.43 064.90 04.32 065.90 04.40 066.90 04.47 067.90 04.55 068.90 04.61 069.90 04.48 070.90 04.54 071.90 04.59 072.90 04.64 073.90 04.69 074.90 04.74 075.90 04.78 076.90 04.61 077.90 04.65
01 Oct 2008 037.32 04.49 038.32 04.45 039.32 04.40 040.32 04.36 041.32 04.31 042.32 04.26 043.32 04.21 044.32 04.15 045.32 04.09 046.32 04.03 047.32 03.96 048.32 03.90 049.32 04.02 050.32 03.97 051.32 04.12 052.32 04.26 053.32 04.19 054.32 04.32 055.32 04.44 056.32 04.35 057.32 04.46 058.32 04.57 059.32 04.66 060.32 04.56 061.32 04.65 062.32 04.73 063.32 04.81 064.32 04.68 065.32 04.75 066.32 04.82 067.32 04.88 068.32 04.93 069.32 04.99 070.32 04.83 071.32 04.88 072.32 04.92 073.32 04.96 074.32 04.99 075.32 05.02 076.32 04.85 077.32 04.87 078.32 04.89
02 Oct 2008 037.07 04.49 038.07 04.44 039.07 04.39 040.07 04.33 041.07 04.28 042.07 04.22 043.07 04.15 044.07 04.21 045.07 04.19 046.07 04.36 047.07 04.52 048.07 04.47 049.07 04.61 050.07 04.55 051.07 04.68 052.07 04.81 053.07 04.72 054.07 04.84 055.07 04.94 056.07 05.04 057.07 04.94 058.07 05.03 059.07 05.11 060.07 05.19 061.07 05.07 062.07 05.14 063.07 05.20 064.07 05.26 065.07 05.12 066.07 05.17 067.07 05.22 068.07 05.26 069.07 05.30 070.07 05.14 071.07 05.17 072.07 05.20 073.07 05.22 074.07 05.25 075.07 05.26 076.07 05.28 077.07 05.09 078.07 05.10 079.07 05.10 080.07 05.10
03 Oct 2008 038.06 04.42 039.06 04.57 040.06 04.58 041.06 04.77 042.06 04.76 043.06 04.94 044.06 04.90 045.06 05.06 046.06 05.01 047.06 05.16 048.06 05.09 049.06 05.22 050.06 05.34 051.06 05.26 052.06 05.37 053.06 05.47 054.06 05.37 055.06 05.46 056.06 05.54 057.06 05.42 058.06 05.50 059.06 05.57 060.06 05.63 061.06 05.49 062.06 05.55 063.06 05.60 064.06 05.64 065.06 05.49 066.06 05.52 067.06 05.56 068.06 05.59 069.06 05.61 070.06 05.64 071.06 05.46 072.06 05.47 073.06 05.48 074.06 05.49 075.06 05.50 076.06 05.50 077.06 05.30 078.06 05.29 079.06 05.28 080.06 05.27
04 Oct 2008 039.01 05.41 040.01 05.60 041.01 05.58 042.01 05.75 043.01 05.71 044.01 05.86 045.01 05.81 046.01 05.94 047.01 05.87 048.01 05.99 049.01 05.90 050.01 06.01 051.01 06.11 052.01 06.00 053.01 06.09 054.01 06.17 055.01 06.04 056.01 06.11 057.01 06.18 058.01 06.04 059.01 06.09 060.01 06.14 061.01 06.19 062.01 06.03 063.01 06.06 064.01 06.10 065.01 06.12 066.01 05.95 067.01 05.97 068.01 05.99 069.01 06.00 070.01 06.01 071.01 06.02 072.01 05.82 073.01 05.82 074.01 05.81 075.01 05.81 076.01 05.80 077.01 05.78 078.01 05.57 079.01 05.55 080.01 05.53 081.01 05.50
05 Oct 2008 039.90 06.49 040.90 06.65 041.90 06.60 042.90 06.75 043.90 06.68 044.90 06.81 045.90 06.73 046.90 06.84 047.90 06.74 048.90 06.84 049.90 06.93 050.90 06.81 051.90 06.89 052.90 06.76 053.90 06.83 054.90 06.89 055.90 06.74 056.90 06.79 057.90 06.84 058.90 06.68 059.90 06.71 060.90 06.74 061.90 06.77 062.90 06.59 063.90 06.61 064.90 06.63 065.90 06.64 066.90 06.45 067.90 06.45 068.90 06.45 069.90 06.45 070.90 06.44 071.90 06.43 072.90 06.22 073.90 06.20 074.90 06.18 075.90 06.16 076.90 06.14 077.90 06.11 078.90 06.08 079.90 05.85 080.90 05.81 081.90 05.77
06 Oct 2008 040.73 07.78 041.73 07.72 042.73 07.85 043.73 07.76 044.73 07.67 045.73 07.78 046.73 07.67 047.73 07.76 048.73 07.84 049.73 07.71 050.73 07.78 051.73 07.64 052.73 07.70 053.73 07.75 054.73 07.59 055.73 07.63 056.73 07.47 057.73 07.50 058.73 07.52 059.73 07.55 060.73 07.36 061.73 07.38 062.73 07.39 063.73 07.39 064.73 07.19 065.73 07.19 066.73 07.19 067.73 07.18 068.73 06.97 069.73 06.95 070.73 06.93 071.73 06.91 072.73 06.89 073.73 06.66 074.73 06.63 075.73 06.60 076.73 06.56 077.73 06.52 078.73 06.48 079.73 06.44 080.73 06.19 081.73 06.14 082.73 06.09
07 Oct 2008 041.53 08.73 042.53 08.84 043.53 08.74 044.53 08.64 045.53 08.72 046.53 08.60 047.53 08.67 048.53 08.53 049.53 08.59 050.53 08.44 051.53 08.49 052.53 08.53 053.53 08.36 054.53 08.39 055.53 08.22 056.53 08.24 057.53 08.26 058.53 08.07 059.53 08.08 060.53 08.08 061.53 08.08 062.53 07.88 063.53 07.87 064.53 07.86 065.53 07.64 066.53 07.62 067.53 07.60 068.53 07.58 069.53 07.55 070.53 07.32 071.53 07.29 072.53 07.25 073.53 07.21 074.53 07.17 075.53 06.93 076.53 06.88 077.53 06.83 078.53 06.78 079.53 06.73 080.53 06.67 081.53 06.61 082.53 06.55
08 Oct 2008 042.28 10.06 043.28 09.95 044.28 09.82 045.28 09.89 046.28 09.75 047.28 09.80 048.28 09.65 049.28 09.69 050.28 09.53 051.28 09.56 052.28 09.38 053.28 09.40 054.28 09.41 055.28 09.22 056.28 09.23 057.28 09.03 058.28 09.03 059.28 09.02 060.28 08.81 061.28 08.80 062.28 08.78 063.28 08.76 064.28 08.54 065.28 08.51 066.28 08.48 067.28 08.45 068.28 08.21 069.28 08.17 070.28 08.13 071.28 08.09 072.28 07.84 073.28 07.79 074.28 07.74 075.28 07.68 076.28 07.63 077.28 07.57 078.28 07.30 079.28 07.24 080.28 07.17 081.28 07.11 082.28 07.03 083.28 06.96 084.28 06.89
09 Oct 2008 042.63 11.39 043.63 11.25 044.63 11.10 045.63 11.14 046.63 10.98 047.63 11.01 048.63 10.84 049.63 10.66 050.63 10.67 051.63 10.48 052.63 10.49 053.63 10.49 054.63 10.29 055.63 10.28 056.63 10.07 057.63 10.05 058.63 10.03 059.63 09.81 060.63 09.78 061.63 09.75 062.63 09.52 063.63 09.49 064.63 09.45 065.63 09.21 066.63 09.16 067.63 09.11 068.63 09.06 069.63 08.81 070.63 08.76 071.63 08.70 072.63 08.64 073.63 08.58 074.63 08.31 075.63 08.25 076.63 08.18 077.63 08.11 078.63 08.04 079.63 07.96 080.63 07.68 081.63 07.60 082.63 07.52 083.63 07.44 084.63 07.36
10 Oct 2008 043.23 12.81 044.23 12.64 045.23 12.46 046.23 12.48 047.23 12.30 048.23 12.10 049.23 12.11 050.23 11.91 051.23 11.90 052.23 11.69 053.23 11.67 054.23 11.45 055.23 11.43 056.23 11.20 057.23 11.17 058.23 11.14 059.23 10.90 060.23 10.86 061.23 10.82 062.23 10.57 063.23 10.53 064.23 10.47 065.23 10.22 066.23 10.16 067.23 10.11 068.23 09.84 069.23 09.78 070.23 09.72 071.23 09.65 072.23 09.38 073.23 09.30 074.23 09.23 075.23 09.15 076.23 09.08 077.23 08.79 078.23 08.71 079.23 08.63 080.23 08.54 081.23 08.45 082.23 08.36 083.23 08.07 084.23 07.98 085.23 07.88
11 Oct 2008 044.00 14.28 045.00 14.29 046.00 14.09 047.00 13.88 048.00 13.87 049.00 13.65 050.00 13.63 051.00 13.40 052.00 13.38 053.00 13.14 054.00 12.91 055.00 12.87 056.00 12.82 057.00 12.58 058.00 12.53 059.00 12.28 060.00 12.22 061.00 12.16 062.00 11.90 063.00 11.84 064.00 11.58 065.00 11.51 066.00 11.44 067.00 11.37 068.00 11.10 069.00 11.02 070.00 10.94 071.00 10.66 072.00 10.58 073.00 10.50 074.00 10.41 075.00 10.33 076.00 10.04 077.00 09.95 078.00 09.86 079.00 09.76 080.00 09.67 081.00 09.37 082.00 09.27 083.00 09.17 084.00 09.07 085.00 08.97
12 Oct 2008 044.63 14.53 045.63 14.50 046.63 14.67 047.63 14.64 048.63 14.60 049.63 14.75 050.63 14.71 051.63 14.86 052.63 14.81 053.63 14.55 054.63 14.49 055.63 14.23 056.63 14.17 057.63 13.90 058.63 13.83 059.63 13.56 060.63 13.49 061.63 13.21 062.63 13.14 063.63 13.06 064.63 12.78 065.63 12.69 066.63 12.61 067.63 12.32 068.63 12.23 069.63 12.14 070.63 11.85 071.63 11.76 072.63 11.66 073.63 11.57 074.63 11.27 075.63 11.17 076.63 11.07 077.63 10.97 078.63 10.86 079.63 10.56 080.63 10.45 081.63 10.34 082.63 10.24 083.63 10.12 084.63 09.81 085.63 09.70 086.63 09.59
13 Oct 2008 045.24 15.09 046.24 15.03 047.24 15.17 048.24 15.11 049.24 15.25 050.24 15.18 051.24 15.31 052.24 15.23 053.24 15.36 054.24 15.28 055.24 15.40 056.24 15.32 057.24 15.44 058.24 15.35 059.24 15.27 060.24 14.98 061.24 14.89 062.24 14.60 063.24 14.50 064.24 14.41 065.24 14.11 066.24 14.01 067.24 13.91 068.24 13.61 069.24 13.51 070.24 13.41 071.24 13.10 072.24 13.00 073.24 12.89 074.24 12.78 075.24 12.47 076.24 12.36 077.24 12.25 078.24 12.14 079.24 11.82 080.24 11.71 081.24 11.59 082.24 11.47 083.24 11.15 084.24 11.03 085.24 10.91 086.24 10.79 087.24 10.67
14 Oct 2008 045.81 16.00 046.81 16.12 047.81 16.23 048.81 16.14 049.81 16.25 050.81 16.15 051.81 16.26 052.81 16.36 053.81 16.26 054.81 16.37 055.81 16.26 056.81 16.36 057.81 16.46 058.81 16.36 059.81 16.45 060.81 16.54 061.81 16.44 062.81 16.53 063.81 16.22 064.81 16.11 065.81 15.99 066.81 15.68 067.81 15.57 068.81 15.25 069.81 15.14 070.81 15.02 071.81 14.70 072.81 14.59 073.81 14.47 074.81 14.35 075.81 14.03 076.81 13.90 077.81 13.78 078.81 13.46 079.81 13.33 080.81 13.21 081.81 13.08 082.81 12.75 083.81 12.63 084.81 12.41 085.81 12.18 086.81 11.95
15 Oct 2008 046.35 17.33 047.35 17.21 048.35 17.29 049.35 17.37 050.35 17.25 051.35 17.33 052.35 17.41 053.35 17.29 054.35 17.36 055.35 17.44 056.35 17.32 057.35 17.40 058.35 17.47 059.35 17.55 060.35 17.42 061.35 17.50 062.35 17.57 063.35 17.45 064.35 17.52 065.35 17.60 066.35 17.47 067.35 17.43 068.35 17.21 069.35 17.00 070.35 16.76 071.35 16.57 072.35 16.35 073.35 16.13 074.35 15.91 075.35 15.70 076.35 15.48 077.35 15.26 078.35 15.04 079.35 14.81 080.35 14.59 081.35 14.37 082.35 14.14 083.35 13.92 084.35 13.69 085.35 13.47 086.35 13.24 087.35 13.01 088.35 12.78
16 Oct 2008 046.86 18.40 047.86 18.45 048.86 18.49 049.86 18.54 050.86 18.39 051.86 18.44 052.86 18.49 053.86 18.55 054.86 18.60 055.86 18.45 056.86 18.51 057.86 18.56 058.86 18.62 059.86 18.47 060.86 18.53 061.86 18.59 062.86 18.64 063.86 18.50 064.86 18.56 065.86 18.61 066.86 18.67 067.86 18.56 068.86 18.34 069.86 18.12 070.86 17.90 071.86 17.68 072.86 17.46 073.86 17.24 074.86 17.02 075.86 16.80 076.86 16.58 077.86 16.36 078.86 16.13 079.86 15.91 080.86 15.69 081.86 15.46 082.86 15.24 083.86 15.01 084.86 14.78 085.86 14.55 086.86 14.33 087.86 14.10 088.86 13.87
17 Oct 2008 047.36 20.02 048.36 20.03 049.36 19.84 050.36 19.85 051.36 19.87 052.36 19.89 053.36 19.91 054.36 19.93 055.36 19.96 056.36 19.99 057.36 19.82 058.36 19.85 059.36 19.88 060.36 19.91 061.36 19.95 062.36 19.99 063.36 20.03 064.36 19.86 065.36 19.91 066.36 19.95 067.36 19.99 068.36 19.91 069.36 19.69 070.36 19.46 071.36 19.24 072.36 19.02 073.36 18.79 074.36 18.57 075.36 18.35 076.36 18.12 077.36 17.90 078.36 17.68 079.36 17.45 080.36 17.23 081.36 17.00 082.36 16.78 083.36 16.55 084.36 16.33 085.36 16.10 086.36 15.87 087.36 15.64 088.36 15.41 089.36 15.18
18 Oct 2008 047.83 21.71 048.83 21.67 049.83 21.64 050.83 21.61 051.83 21.59 052.83 21.57 053.83 21.56 054.83 21.55 055.83 21.55 056.83 21.55 057.83 21.55 058.83 21.56 059.83 21.37 060.83 21.38 061.83 21.40 062.83 21.41 063.83 21.43 064.83 21.45 065.83 21.48 066.83 21.50 067.83 21.53 068.83 21.36 069.83 21.18 070.83 20.95 071.83 20.73 072.83 20.50 073.83 20.28 074.83 20.05 075.83 19.83 076.83 19.60 077.83 19.38 078.83 19.15 079.83 18.93 080.83 18.70 081.83 18.48 082.83 18.25 083.83 18.02 084.83 17.80 085.83 17.57 086.83 17.34 087.83 17.12
19 Oct 2008 048.28 23.08 049.28 22.99 050.28 22.91 051.28 23.03 052.28 22.97 053.28 22.91 054.28 22.86 055.28 22.82 056.28 22.79 057.28 22.76 058.28 22.93 059.28 22.91 060.28 22.90 061.28 22.88 062.28 22.88 063.28 22.87 064.28 22.88 065.28 22.88 066.28 22.69 067.28 22.69 068.28 22.71 069.28 22.70 070.28 22.47 071.28 22.24 072.28 22.02 073.28 21.79 074.28 21.56 075.28 21.33 076.28 21.27 077.28 21.10 078.28 20.73 079.28 20.56 080.28 20.20 081.28 20.02 082.28 19.75 083.28 19.53 084.28 19.30 085.28 19.07 086.28 18.85 087.28 18.62 088.28 18.39
20 Oct 2008 048.73 24.40 049.73 24.44 050.73 24.30 051.73 24.37 052.73 24.25 053.73 24.15 054.73 24.26 055.73 24.18 056.73 24.10 057.73 24.24 058.73 24.19 059.73 24.14 060.73 24.10 061.73 24.07 062.73 24.04 063.73 24.02 064.73 24.00 065.73 23.99 066.73 23.98 067.73 23.97 068.73 23.97 069.73 23.91 070.73 23.67 071.73 23.44 072.73 23.21 073.73 22.98 074.73 22.75 075.73 22.53 076.73 22.47 077.73 22.50 078.73 22.12 079.73 21.95 080.73 21.57 081.73 21.20 082.73 21.03 083.73 20.71 084.73 20.50 085.73 20.26 086.73 20.04 087.73 19.81 088.73 19.59
21 Oct 2008 049.13 25.61 050.13 25.56 051.13 25.34 052.13 25.34 053.13 25.36 054.13 25.40 055.13 25.26 056.13 25.33 057.13 25.22 058.13 25.13 059.13 25.25 060.13 25.17 061.13 25.11 062.13 25.06 063.13 25.02 064.13 25.18 065.13 25.15 066.13 25.13 067.13 25.11 068.13 25.10 069.13 25.10 070.13 25.07 071.13 24.64 072.13 24.41 073.13 24.18 074.13 23.94 075.13 23.71 076.13 23.48 077.13 23.38 078.13 23.41 079.13 23.23 080.13 22.86 081.13 22.69 082.13 22.32 083.13 21.95 084.13 21.79 085.13 21.44 086.13 21.22 087.13 21.00 088.13 20.77
22 Oct 2008 049.54 26.18 050.54 26.20 051.54 26.06 052.54 25.96 053.54 25.91 054.54 25.89 055.54 25.90 056.54 25.74 057.54 25.81 058.54 25.70 059.54 25.80 060.54 25.72 061.54 25.66 062.54 25.81 063.54 25.77 064.54 25.74 065.54 25.72 066.54 25.71 067.54 25.71 068.54 25.71 069.54 25.71 070.54 25.61 071.54 25.38 072.54 25.14 073.54 24.91 074.54 24.67 075.54 24.44 076.54 24.21 077.54 24.11 078.54 23.95 079.54 23.79 080.54 23.43 081.54 23.07 082.54 22.72 083.54 22.42 084.54 22.20 085.54 21.98 086.54 21.75 087.54 21.53 088.54 21.31
23 Oct 2008 049.92 26.11 050.92 26.12 051.92 26.01 052.92 25.93 053.92 25.98 054.92 25.92 055.92 25.90 056.92 25.71 057.92 25.74 058.92 25.78 059.92 25.83 060.92 25.69 061.92 25.75 062.92 25.61 063.92 25.68 064.92 25.75 065.92 25.62 066.92 25.69 067.92 25.57 068.92 25.64 069.92 25.72 070.92 25.53 071.92 25.29 072.92 25.06 073.92 24.82 074.92 24.59 075.92 24.36 076.92 24.13 077.92 24.13 078.92 24.01 079.92 23.49 080.92 23.21 081.92 22.99 082.92 22.76 083.92 22.34 084.92 22.12 085.92 21.90 086.92 21.68 087.92 21.46 088.92 21.24
24 Oct 2008 050.30 25.84 051.30 25.84 052.30 25.83 053.30 25.79 054.30 25.75 055.30 25.71 056.30 25.67 057.30 25.64 058.30 25.64 059.30 25.65 060.30 25.70 061.30 25.58 062.30 25.69 063.30 25.64 064.30 25.63 065.30 25.64 066.30 25.63 067.30 25.63 068.30 25.62 069.30 25.68 070.30 25.67 071.30 25.61 072.30 25.37 073.30 25.13 074.30 24.90 075.30 24.47 076.30 24.23 077.30 24.04 078.30 23.82 079.30 23.55 080.30 23.32 081.30 23.10 082.30 22.87 083.30 22.65 084.30 22.43 085.30 22.21 086.30 21.99 087.30 21.77 088.30 21.36
25 Oct 2008 050.66 25.47 051.66 25.39 052.66 25.45 053.66 25.25 054.66 25.39 055.66 25.30 056.66 25.37 057.66 25.23 058.66 25.30 059.66 25.38 060.66 25.30 061.66 25.26 062.66 25.28 063.66 25.35 064.66 25.29 065.66 25.30 066.66 25.37 067.66 25.30 068.66 25.29 069.66 25.34 070.66 25.24 071.66 25.26 072.66 25.02 073.66 24.78 074.66 24.55 075.66 24.31 076.66 24.08 077.66 23.85 078.66 23.63 079.66 23.40 080.66 22.98 081.66 22.76 082.66 22.46 083.66 22.14 084.66 21.80 085.66 21.45 086.66 21.08 087.66 20.70 088.66 20.31
26 Oct 2008 051.02 14.01 052.02 13.95 053.02 13.70 054.02 13.64 055.02 24.85 056.02 24.90 057.02 24.81 058.02 24.79 059.02 24.89 060.02 24.95 061.02 24.83 062.02 24.96 063.02 25.00 064.02 24.97 065.02 24.88 066.02 24.93 067.02 24.92 068.02 25.04 069.02 24.87 070.02 25.00 071.02 25.01 072.02 25.07 073.02 24.84 074.02 24.60 075.02 24.37 076.02 24.14 077.02 23.65 078.02 23.15 079.02 22.72 080.02 22.24 081.02 21.59 082.02 21.24 083.02 20.80 084.02 20.51 085.02 20.16 086.02 19.78 087.02 19.36 088.02 19.11 089.02 18.84
27 Oct 2008 051.37 13.07 052.37 12.84 053.37 12.82 054.37 12.59 055.37 12.35 056.37 12.31 057.37 12.07 058.37 12.02 059.37 24.50 060.37 24.43 061.37 24.37 062.37 24.45 063.37 24.47 064.37 24.62 065.37 24.51 066.37 24.47 067.37 24.60 068.37 24.61 069.37 24.63 070.37 24.61 071.37 24.72 072.37 24.72 073.37 23.79 074.37 23.13 075.37 22.31 076.37 21.73 077.37 21.19 078.37 20.68 079.37 20.19 080.37 19.77 081.37 19.29 082.37 19.06 083.37 18.61 084.37 18.42 085.37 18.12 086.37 17.75 087.37 17.52 088.37 17.23 089.37 16.90
28 Oct 2008 051.70 12.08 052.70 11.89 053.70 11.69 054.70 11.69 055.70 11.48 056.70 11.47 057.70 11.26 058.70 11.23 059.70 11.01 060.70 10.98 061.70 10.75 062.70 24.11 063.70 24.09 064.70 24.08 065.70 24.14 066.70 24.12 067.70 24.15 068.70 24.21 069.70 22.89 070.70 21.77 071.70 20.86 072.70 19.96 073.70 19.45 074.70 18.95 075.70 18.46 076.70 17.96 077.70 17.66 078.70 17.37 079.70 17.08 080.70 16.69 081.70 16.52 082.70 16.36 083.70 16.05 084.70 15.92 085.70 15.65 086.70 15.46 087.70 15.18 088.70 15.03 089.70 14.83
29 Oct 2008 052.02 10.94 053.02 10.77 054.02 10.80 055.02 10.62 056.02 10.64 057.02 10.45 058.02 10.45 059.02 10.26 060.02 10.25 061.02 10.05 062.02 10.03 063.02 10.02 064.02 09.80 065.02 09.78 066.02 09.55 067.02 09.52 068.02 09.49 069.02 09.26 070.02 09.22 071.02 09.18 072.02 13.75 073.02 13.85 074.02 13.66 075.02 13.80 076.02 13.67 077.02 13.70 078.02 13.49 079.02 13.44 080.02 13.41 081.02 13.30 082.02 13.22 083.02 13.23 084.02 13.15 085.02 13.08 086.02 13.06 087.02 12.95 088.02 12.94 089.02 12.87 090.02 12.73
30 Oct 2008 052.54 10.08 053.54 09.94 054.54 09.98 055.54 09.83 056.54 09.86 057.54 09.69 058.54 09.71 059.54 09.53 060.54 09.55 061.54 09.36 062.54 09.36 063.54 09.36 064.54 09.16 065.54 09.15 066.54 09.14 067.54 08.93 068.54 08.91 069.54 08.89 070.54 08.86 071.54 08.63 072.54 08.60 073.54 08.57 074.54 08.33 075.54 08.29 076.54 09.60 077.54 09.80 078.54 09.98 079.54 10.15 080.54 10.36 081.54 10.49 082.54 10.55
31 Oct 2008 052.81 08.98 053.81 08.85 054.81 08.91 055.81 08.77 056.81 08.82 057.81 08.66 058.81 08.70 059.81 08.53 060.81 08.56 061.81 08.58 062.81 08.40 063.81 08.42 064.81 08.43 065.81 08.23 066.81 08.23 067.81 08.23 068.81 08.03 069.81 08.02 070.81 08.00 071.81 07.99 072.81 07.77 073.81 07.74 074.81 07.72 075.81 07.69 076.81 07.46 077.81 07.42 078.81 07.39 079.81 07.35 080.81 07.51 081.81 07.73 082.81 07.85
01 Nov 2008 053.08 07.90 054.08 07.97 055.08 07.85 056.08 07.91 057.08 07.77 058.08 07.82 059.08 07.87 060.08 07.72 061.08 07.75 062.08 07.79 063.08 07.61 064.08 07.64 065.08 07.66 066.08 07.47 067.08 07.48 068.08 07.49 069.08 07.50 070.08 07.30 071.08 07.29 072.08 07.28 073.08 07.27 074.08 07.06 075.08 07.04 076.08 07.02 077.08 07.00 078.08 06.97 079.08 06.94 080.08 06.71 081.08 06.68 082.08 06.64
02 Nov 2008 053.34 07.02 054.34 06.90 055.34 06.98 056.34 07.05 057.34 06.91 058.34 06.97 059.34 07.03 060.34 06.88 061.34 06.92 062.34 06.96 063.34 06.80 064.34 06.83 065.34 06.85 066.34 06.87 067.34 06.69 068.34 06.71 069.34 06.72 070.34 06.72 071.34 06.53 072.34 06.53 073.34 06.52 074.34 06.52 075.34 06.51 076.34 06.49 077.34 06.28 078.34 06.26 079.34 06.23 080.34 06.21 081.34 06.18 082.34 06.15 083.34 05.91
03 Nov 2008 053.61 06.11 054.61 06.20 055.61 06.28 056.61 06.15 057.61 06.22 058.61 06.28 059.61 06.14 060.61 06.19 061.61 06.24 062.61 06.28 063.61 06.12 064.61 06.16 065.61 06.19 066.61 06.21 067.61 06.23 068.61 06.05 069.61 06.07 070.61 06.08 071.61 06.09 072.61 06.09 073.61 05.89 074.61 05.89 075.61 05.88 076.61 05.87 077.61 05.86 078.61 05.85 079.61 05.83 080.61 05.61 081.61 05.58 082.61 05.56 083.61 05.53
04 Nov 2008 053.87 05.55 054.87 05.63 055.87 05.71 056.87 05.58 057.87 05.65 058.87 05.71 059.87 05.57 060.87 05.62 061.87 05.67 062.87 05.72 063.87 05.76 064.87 05.60 065.87 05.63 066.87 05.66 067.87 05.68 068.87 05.70 069.87 05.52 070.87 05.53 071.87 05.54 072.87 05.55 073.87 05.55 074.87 05.55 075.87 05.55 076.87 05.34 077.87 05.33 078.87 05.32 079.87 05.31 080.87 05.29 081.87 05.27 082.87 05.24
05 Nov 2008 054.14 05.15 055.14 05.23 056.14 05.11 057.14 05.18 058.14 05.24 059.14 05.30 060.14 05.36 061.14 05.21 062.14 05.26 063.14 05.31 064.14 05.35 065.14 05.38 066.14 05.21 067.14 05.24 068.14 05.27 069.14 05.29 070.14 05.31 071.14 05.32 072.14 05.33 073.14 05.14 074.14 05.15 075.14 05.15 076.14 05.15 077.14 05.14 078.14 05.13 079.14 05.12 080.14 05.11 081.14 05.09 082.14 04.87 083.14 04.85 084.14 04.82
06 Nov 2008 054.40 04.82 055.40 04.89 056.40 04.96 057.40 04.83 058.40 04.89 059.40 04.95 060.40 05.01 061.40 05.06 062.40 04.90 063.40 04.95 064.40 04.98 065.40 05.02 066.40 05.05 067.40 05.08 068.40 05.10 069.40 04.92 070.40 04.94 071.40 04.95 072.40 04.96 073.40 04.97 074.40 04.98 075.40 04.98 076.40 04.98 077.40 04.97 078.40 04.76 079.40 04.75 080.40 04.74 081.40 04.72 082.40 04.70 083.40 04.68 084.40 04.66
07 Nov 2008 054.66 04.53 055.66 04.60 056.66 04.67 057.66 04.73 058.66 04.59 059.66 04.65 060.66 04.70 061.66 04.74 062.66 04.79 063.66 04.83 064.66 04.66 065.66 04.69 066.66 04.72 067.66 04.75 068.66 04.77 069.66 04.79 070.66 04.81 071.66 04.82 072.66 04.83 073.66 04.83 074.66 04.64 075.66 04.64 076.66 04.63 077.66 04.63 078.66 04.62 079.66 04.61 080.66 04.59 081.66 04.57 082.66 04.55 083.66 04.53 084.66 04.50
08 Nov 2008 054.93 04.14 055.93 04.21 056.93 04.27 057.93 04.33 058.93 04.38 059.93 04.43 060.93 04.28 061.93 04.32 062.93 04.36 063.93 04.39 064.93 04.43 065.93 04.45 066.93 04.48 067.93 04.50 068.93 04.52 069.93 04.34 070.93 04.35 071.93 04.36 072.93 04.37 073.93 04.37 074.93 04.37 075.93 04.37 076.93 04.36 077.93 04.35 078.93 04.34 079.93 04.33 080.93 04.31 081.93 04.29 082.93 04.27 083.93 04.24
09 Nov 2008 055.19 04.16 056.19 04.02 057.19 04.08 058.19 04.13 059.19 04.18 060.19 04.22 061.19 04.26 062.19 04.30 063.19 04.34 064.19 04.37 065.19 04.39 066.19 04.22 067.19 04.24 068.19 04.26 069.19 04.27 070.19 04.29 071.19 04.29 072.19 04.30 073.19 04.30 074.19 04.30 075.19 04.30 076.19 04.29 077.19 04.28 078.19 04.27 079.19 04.26 080.19 04.24 081.19 04.22 082.19 04.20 083.19 04.17 084.19 04.14 085.19 04.11
10 Nov 2008 065.45 04.19 066.45 04.21 067.45 04.22 068.45 04.23 069.45 04.24 070.45 04.25 071.45 04.26 072.45 04.26 073.45 04.26 074.45 04.25 075.45 04.24
11 Nov 2008 065.71 04.19 066.71 04.20 067.71 04.21 068.71 04.22 069.71 04.22 070.71 04.23 071.71 04.22 072.71 04.22 073.71 04.21 074.71 04.20 075.71 04.19
12 Nov 2008 065.98 04.20 066.98 04.20 067.98 04.21 068.98 04.21 069.98 04.21 070.98 04.20 071.98 04.19 072.98 04.18 073.98 04.17 074.98 04.15 075.98 04.13
13 Nov 2008 069.24 04.19 070.24 04.18 071.24 04.16 072.24 04.15 073.24 04.13 074.24 04.11 075.24 04.08 076.24 04.06
14 Nov 2008 066.50 04.18 067.50 04.17 068.50 04.16 069.50 04.15 070.50 04.13 071.50 04.11 072.50 04.08 073.50 04.06 074.50 04.03 075.50 04.00 076.50 03.96
15 Nov 2008 066.77 04.14 067.77 04.12 068.77 04.10 069.77 04.08 070.77 04.05 071.77 04.02 072.77 03.99 073.77 03.95 074.77 03.91 075.77 03.87
16 Nov 2008 067.03 04.07 068.03 04.04 069.03 04.01 070.03 03.98 071.03 03.94 072.03 03.90 073.03 03.86 074.03 03.81 075.03 03.76 076.03 03.71
17 Nov 2008 067.30 03.96 068.30 03.92 069.30 03.88 070.30 03.83 071.30 03.79 072.30 03.74 073.30 03.68 074.30 03.63 075.30 03.57 076.30 03.50
18 Nov 2008 067.57 03.81 068.57 03.76 069.57 03.70 070.57 03.65 071.57 03.59 072.57 03.53 073.57 03.46 074.57 03.39 075.57 03.32 076.57 03.44 077.57 03.36
19 Nov 2008 067.84 03.61 068.84 03.54 069.84 03.48 070.84 03.41 071.84 03.34 072.84 03.27 073.84 03.19 074.84 03.31 075.84 03.22 076.84 03.14 077.84 03.19
20 Nov 2008 068.11 03.36 069.11 03.29 070.11 03.21 071.11 03.13 072.11 03.17 073.11 03.28 074.11 03.18 075.11 03.28 076.11 03.38 077.11 03.47 078.11 03.56
21 Nov 2008 068.39 03.18 069.39 03.29 070.39 03.39 071.39 03.49 072.39 03.39 073.39 03.49 074.39 03.58 075.39 03.66 076.39 03.74 077.39 03.82 078.39 03.89
22 Nov 2008 068.66 03.62 069.66 03.72 070.66 03.81 071.66 03.69 072.66 03.78 073.66 03.85 074.66 03.93 075.66 04.00 076.66 04.07 077.66 03.93 078.66 03.99
23 Nov 2008 068.94 04.03 069.94 04.11 070.94 03.99 071.94 04.06 072.94 04.12 073.94 04.19 074.94 04.25 075.94 04.30 076.94 04.16 077.94 04.20 078.94 04.25
24 Nov 2008 069.22 04.57 070.22 04.44 071.22 04.50 072.22 04.56 073.22 04.61 074.22 04.66 075.22 04.70 076.22 04.75 077.22 04.58 078.22 04.62 079.22 04.65
25 Nov 2008 069.50 04.94 070.50 04.79 071.50 04.83 072.50 04.88 073.50 04.91 074.50 04.95 075.50 04.98 076.50 04.81 077.50 04.83 078.50 04.85 079.50 04.87
26 Nov 2008 069.79 05.08 070.79 05.11 071.79 05.14 072.79 05.17 073.79 05.20 074.79 05.22 075.79 05.23 076.79 05.05 077.79 05.06 078.79 05.07 079.79 05.07
27 Nov 2008 070.07 05.59 071.07 05.41 072.07 05.42 073.07 05.44 074.07 05.45 075.07 05.46 076.07 05.46 077.07 05.26 078.07 05.26 079.07 05.25 080.07 05.24
28 Nov 2008 070.37 05.95 071.37 05.76 072.37 05.76 073.37 05.77 074.37 05.76 075.37 05.76 076.37 05.75 077.37 05.73 078.37 05.52 079.37 05.50 080.37 05.48
29 Nov 2008 070.66 05.79 071.66 05.78 072.66 05.97 073.66 05.96 074.66 05.94 075.66 05.92 076.66 05.90 077.66 05.88 078.66 05.85 079.66 05.82 080.66 05.79
30 Nov 2008 070.96 05.66 071.96 05.84 072.96 05.82 073.96 05.79 074.96 05.76 075.96 05.73 076.96 05.70 077.96 05.66 078.96 05.82 079.96 05.78 080.96 05.73
01 Dec 2008 071.26 05.64 072.26 05.60 073.26 05.57 074.26 05.53 075.26 05.49 076.26 05.64 077.26 05.60 078.26 05.55 079.26 05.50 080.26 05.44 081.26 05.59
02 Dec 2008 071.57 05.60 072.57 05.56 073.57 05.71 074.57 05.66 075.57 05.61 076.57 05.55 077.57 05.69 078.57 05.63 079.57 05.57 080.57 05.50 081.57 05.64
03 Dec 2008 071.88 05.79 072.88 05.73 073.88 05.87 074.88 05.81 075.88 05.74 076.88 05.68 077.88 05.81 078.88 05.74 079.88 05.66 080.88 05.79 081.88 05.71
04 Dec 2008 072.19 06.09 073.19 06.02 074.19 06.15 075.19 06.07 076.19 06.00 077.19 06.12 078.19 06.04 079.19 05.95 080.19 06.07 081.19 05.98 082.19 05.89
05 Dec 2008 072.51 06.44 073.51 06.55 074.51 06.47 075.51 06.38 076.51 06.50 077.51 06.41 078.51 06.32 079.51 06.42 080.51 06.33 081.51 06.23 082.51 06.33
06 Dec 2008 072.84 07.18 073.84 07.09 074.84 07.19 075.84 07.10 076.84 07.00 077.84 07.10 078.84 06.99 079.84 07.09 080.84 06.99 081.84 06.88 082.84 06.91
07 Dec 2008 073.17 08.02 074.17 07.91 075.17 08.00 076.17 07.89 077.17 07.78 078.17 07.87 079.17 07.76 080.17 07.65 081.17 07.72 082.17 07.62 083.17 07.48
08 Dec 2008 073.51 09.07 074.51 08.95 075.51 09.04 076.51 08.92 077.51 09.00 078.51 08.88 079.51 08.75 080.51 08.81 081.51 08.59 082.51 08.57 083.51 08.34
09 Dec 2008 073.85 10.21 074.85 10.28 075.85 10.15 076.85 10.02 077.85 10.09 078.85 09.96 079.85 10.02 080.85 09.84 081.85 09.62 082.85 09.59 083.85 09.37