;;File created using SAA zone 5 
02 Jul 2007 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47
03 Jul 2007 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45
04 Jul 2007 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 289.92 53.44 290.92 53.44 291.92 53.44 292.92 53.44 293.92 53.44 294.92 53.44 295.92 53.44 296.92 53.44
05 Jul 2007 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43
06 Jul 2007 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42
07 Jul 2007 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42
08 Jul 2007 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42
09 Jul 2007 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42
10 Jul 2007 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42
11 Jul 2007 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43
12 Jul 2007 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44
13 Jul 2007 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45
14 Jul 2007 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47 302.88 53.47 303.88 53.47 304.88 53.47 305.88 53.47 306.88 53.47 307.88 53.47 308.88 53.47
15 Jul 2007 265.13 53.49 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49
16 Jul 2007 264.75 53.32 265.75 53.32 266.75 53.32 267.75 53.32 268.75 53.32 269.75 53.32 270.75 53.32 271.75 53.32 272.75 53.32 273.75 53.32 274.75 53.32 275.75 53.32 276.75 53.32 277.75 53.32 278.75 53.32 279.75 53.32 280.75 53.32 281.75 53.32 282.75 53.32 283.75 53.32 284.75 53.32 285.75 53.32 286.75 53.32 287.75 53.32 288.75 53.32 289.75 53.32 290.75 53.32 291.75 53.32 292.75 53.32 293.75 53.32 294.75 53.32 295.75 53.32 296.75 53.32 297.75 53.32 298.75 53.32 299.75 53.32 300.75 53.32 301.75 53.32 302.75 53.32 303.75 53.32 304.75 53.32 305.75 53.32 306.75 53.32 307.75 53.32 308.75 53.32 309.75 53.32 310.75 53.32 311.75 53.32 312.75 53.32
17 Jul 2007 266.11 52.96 267.11 52.96 268.11 52.96 269.11 52.96 270.11 52.96 271.11 52.96 272.11 52.96 273.11 52.96 274.11 52.96 275.11 52.96 276.11 52.96 277.11 52.96 278.11 52.96 279.11 52.96 280.11 52.96 281.11 52.96 282.11 52.96 283.11 52.96 284.11 52.96 285.11 52.96 286.11 52.96 287.11 52.96 288.11 52.96 289.11 52.96 290.11 52.96 291.11 52.96 292.11 52.96 293.11 52.96 294.11 52.96 295.11 52.96 296.11 52.96 297.11 52.96 298.11 52.96 299.11 52.96 300.11 52.96 301.11 52.96 302.11 52.96 303.11 52.96 304.11 52.96 305.11 52.96 306.11 52.96 307.11 52.96 308.11 52.96 309.11 52.96 310.11 52.96 311.11 52.96 312.11 52.96 313.11 52.96 314.11 52.96
18 Jul 2007 267.52 52.61 268.52 52.61 269.52 52.61 270.52 52.61 271.52 52.61 272.52 52.61 273.52 52.61 274.52 52.61 275.52 52.61 276.52 52.61 277.52 52.61 278.52 52.61 279.52 52.61 280.52 52.61 281.52 52.61 282.52 52.61 283.52 52.61 284.52 52.61 285.52 52.61 286.52 52.61 287.52 52.61 288.52 52.61 289.52 52.61 290.52 52.61 291.52 52.61 292.52 52.61 293.52 52.61 294.52 52.61 295.52 52.61 296.52 52.61 297.52 52.61 298.52 52.61 299.52 52.61 300.52 52.61 301.52 52.61 302.52 52.61 303.52 52.61 304.52 52.61 305.52 52.61 306.52 52.61 307.52 52.61 308.52 52.61 309.52 52.61 310.52 52.61 311.52 52.61 312.52 52.61 313.52 52.61 314.52 52.61 315.52 52.61
19 Jul 2007 269.00 52.48 270.00 52.48 271.00 52.48 272.00 52.48 273.00 52.48 274.00 52.48 275.00 52.48 276.00 52.48 277.00 52.48 278.00 52.48 279.00 52.48 280.00 52.48 281.00 52.48 282.00 52.48 283.00 52.48 284.00 52.48 285.00 52.48 286.00 52.48 287.00 52.48 288.00 52.48 289.00 52.48 290.00 52.48 291.00 52.48 292.00 52.48 293.00 52.48 294.00 52.48 295.00 52.48 296.00 52.48 297.00 52.48 298.00 52.48 299.00 52.48 300.00 52.48 301.00 52.48 302.00 52.48 303.00 52.48 304.00 52.48 305.00 52.48 306.00 52.48 307.00 52.48 308.00 52.48 309.00 52.48 310.00 52.48 311.00 52.48 312.00 52.48 313.00 52.48 314.00 52.48 315.00 52.48 316.00 52.48 317.00 52.48
20 Jul 2007 268.17 52.36 269.17 52.36 270.17 52.36 271.17 52.36 272.17 52.36 273.17 52.36 274.17 52.36 275.17 52.36 276.17 52.36 277.17 52.36 278.17 52.36 279.17 52.36 280.17 52.36 281.17 52.36 282.17 52.36 283.17 52.36 284.17 52.36 285.17 52.36 286.17 52.36 287.17 52.36 288.17 52.36 289.17 52.36 290.17 52.36 291.17 52.36 292.17 52.36 293.17 52.36 294.17 52.36 295.17 52.36 296.17 52.36 297.17 52.36 298.17 52.36 299.17 52.36 300.17 52.36 301.17 52.36 302.17 52.36 303.17 52.36 304.17 52.36 305.17 52.36 306.17 52.36 307.17 52.36 308.17 52.36 309.17 52.36 310.17 52.36 311.17 37.72 312.17 37.15 313.17 36.57 314.17 36.37 315.17 35.96 316.17 35.74 317.17 35.50 318.17 35.46 319.17 35.21 320.17 34.94 321.17 34.88
21 Jul 2007 269.78 52.25 270.78 52.25 271.78 52.25 272.78 52.25 273.78 52.25 274.78 52.25 275.78 52.25 276.78 52.25 277.78 52.25 278.78 52.25 279.78 52.25 280.78 52.25 281.78 52.25 282.78 52.25 283.78 52.25 284.78 52.25 285.78 52.25 286.78 52.25 287.78 52.25 288.78 52.25 289.78 52.25 290.78 52.25 291.78 52.25 292.78 44.68 293.78 44.34 294.78 43.99 295.78 43.64 296.78 43.27 297.78 42.89 298.78 42.50 299.78 42.10 300.78 41.69 301.78 41.26 302.78 40.83 303.78 40.38 304.78 39.93 305.78 39.46 306.78 38.97 307.78 38.48 308.78 37.98 309.78 37.46 310.78 36.93 311.78 36.40 312.78 36.05 313.78 35.69 314.78 35.52 315.78 35.35 316.78 35.17 317.78 34.98 318.78 34.79 319.78 34.59 320.78 34.39
22 Jul 2007 271.47 52.17 272.47 52.17 273.47 52.17 274.47 52.17 275.47 52.17 276.47 52.17 277.47 52.17 278.47 52.17 279.47 52.17 280.47 52.17 281.47 52.17 282.47 52.17 283.47 52.17 284.47 52.17 285.47 51.52 286.47 45.82 287.47 45.52 288.47 45.21 289.47 44.90 290.47 44.58 291.47 44.25 292.47 43.91 293.47 43.57 294.47 43.22 295.47 42.86 296.47 42.49 297.47 42.11 298.47 41.72 299.47 41.32 300.47 40.92 301.47 40.50 302.47 40.07 303.47 39.64 304.47 39.20 305.47 38.74 306.47 38.28 307.47 37.81 308.47 37.33 309.47 36.84 310.47 36.35 311.47 35.84 312.47 35.53 313.47 35.41 314.47 35.09 315.47 34.96 316.47 34.63 317.47 34.50 320.47 52.17 321.47 52.17 322.47 52.17 323.47 52.17 324.47 52.17
23 Jul 2007 273.23 52.30 274.23 52.30 275.23 52.30 276.23 52.30 277.23 52.30 278.23 51.79 279.23 50.81 280.23 49.45 281.23 46.93 282.23 46.34 283.23 46.06 284.23 45.77 285.23 45.48 286.23 45.18 287.23 44.88 288.23 44.57 289.23 44.25 290.23 43.93 291.23 43.60 292.23 43.26 293.23 42.92 294.23 42.56 295.23 42.21 296.23 41.84 297.23 41.47 298.23 41.08 299.23 40.70 300.23 40.30 301.23 39.90 302.23 39.49 303.23 39.07 304.23 38.64 305.23 38.21 306.23 37.77 307.23 37.32 308.23 36.87 309.23 36.41 310.23 35.94 311.23 35.47 312.23 35.20 313.23 34.92 314.23 34.84 315.23 34.55 316.23 34.26 317.23 34.17 318.23 34.08 319.23 33.78 320.23 33.69 321.23 33.60 322.23 33.51 323.23 33.42 324.23 33.13 325.23 33.05 326.23 32.98
24 Jul 2007 275.07 49.45 276.07 48.39 277.07 47.17 278.07 46.91 279.07 46.65 280.07 46.38 281.07 46.10 282.07 45.83 283.07 45.54 284.07 45.25 285.07 44.96 286.07 44.66 287.07 44.35 288.07 44.04 289.07 43.72 290.07 43.40 291.07 43.07 292.07 42.74 293.07 42.40 294.07 42.05 295.07 41.70 296.07 41.34 297.07 40.97 298.07 40.60 299.07 40.23 300.07 39.84 301.07 39.46 302.07 39.06 303.07 38.66 304.07 38.25 305.07 37.84 306.07 37.42 307.07 37.00 308.07 36.58 309.07 36.14 310.07 35.71 311.07 35.27 312.07 35.03 313.07 34.78 314.07 34.53 315.07 34.28 316.07 34.03 317.07 33.98 318.07 33.72 319.07 33.67 320.07 33.41 321.07 33.36 322.07 33.11 323.07 33.06 324.07 33.01 325.07 32.77 326.07 32.73 327.07 32.69 328.07 32.66
25 Jul 2007 276.98 46.79 277.98 46.53 278.98 46.26 279.98 45.99 280.98 45.71 281.98 45.43 282.98 45.14 283.98 44.85 284.98 44.56 285.98 44.26 286.98 43.95 287.98 43.64 288.98 43.33 289.98 43.01 290.98 42.69 291.98 42.36 292.98 42.02 293.98 41.69 294.98 41.34 295.98 40.99 296.98 40.64 297.98 40.28 298.98 39.92 299.98 39.55 300.98 39.18 301.98 38.80 302.98 38.42 303.98 38.03 304.98 37.64 305.98 37.24 306.98 36.84 307.98 36.44 308.98 36.04 309.98 35.63 310.98 35.22 311.98 34.80 312.98 34.59 313.98 34.37 314.98 34.15 315.98 33.93 316.98 33.70 317.98 33.48 318.98 33.46 319.98 33.24 320.98 33.22 321.98 33.00 322.98 32.78 323.98 32.76 324.98 32.55 325.98 32.53 326.98 32.53 327.98 32.32 328.98 32.32 329.98 32.12
26 Jul 2007 275.81 46.84 276.81 46.58 277.81 46.31 278.81 46.05 279.81 45.77 280.81 45.49 281.81 45.21 282.81 44.93 283.81 44.64 284.81 44.35 285.81 44.05 286.81 43.75 287.81 43.45 288.81 43.14 289.81 42.83 290.81 42.51 291.81 42.19 292.81 41.86 293.81 41.54 294.81 41.20 295.81 40.87 296.81 40.52 297.81 40.18 298.81 39.83 299.81 39.48 300.81 39.12 301.81 38.76 302.81 38.40 303.81 38.03 304.81 37.66 305.81 37.28 306.81 36.91 307.81 36.53 308.81 36.14 309.81 35.76 310.81 35.37 311.81 34.98 312.81 34.59 313.81 34.40 314.81 34.21 315.81 34.01 316.81 33.62 317.81 33.62 318.81 33.42 319.81 33.23 320.81 33.03 321.81 32.84 322.81 32.85 323.81 32.65 324.81 32.46 325.81 32.47 326.81 32.29 327.81 32.10 328.81 32.12 329.81 31.95 330.81 31.97 331.81 31.80 332.81 31.83 333.81 31.66 334.81 31.70 335.81 31.55
27 Jul 2007 277.89 46.20 278.89 45.93 279.89 45.66 280.89 45.38 281.89 45.10 282.89 44.82 283.89 44.53 284.89 44.24 285.89 43.95 286.89 43.66 287.89 43.36 288.89 43.06 289.89 42.75 290.89 42.44 291.89 42.13 292.89 41.81 293.89 41.49 294.89 41.17 295.89 40.84 296.89 40.52 297.89 40.18 298.89 39.85 299.89 39.51 300.89 39.17 301.89 38.82 302.89 38.47 303.89 38.12 304.89 37.77 305.89 37.41 306.89 37.06 307.89 36.70 308.89 36.33 309.89 35.97 310.89 35.60 311.89 35.23 312.89 34.87 313.89 34.49 314.89 34.32 315.89 33.95 316.89 33.78 317.89 33.60 318.89 33.43 319.89 33.26 320.89 33.08 321.89 32.91 322.89 32.74 323.89 32.57 324.89 32.40 325.89 32.43 326.89 32.26 327.89 32.09 328.89 31.93 329.89 31.97 330.89 31.81 331.89 31.65 332.89 31.70 333.89 31.55 334.89 31.40 335.89 31.45 336.89 31.31 337.89 31.37
28 Jul 2007 280.06 45.71 281.06 45.44 282.06 45.16 283.06 44.88 284.06 44.60 285.06 44.31 286.06 44.03 287.06 43.74 288.06 43.45 289.06 43.15 290.06 42.85 291.06 42.55 292.06 42.25 293.06 41.94 294.06 41.63 295.06 41.32 296.06 41.00 297.06 40.68 298.06 40.36 299.06 40.04 300.06 39.72 301.06 39.39 302.06 39.06 303.06 38.72 304.06 38.39 305.06 38.05 306.06 37.71 307.06 37.37 308.06 37.03 309.06 36.68 310.06 36.33 311.06 35.99 312.06 35.64 313.06 35.29 314.06 34.93 315.06 34.58 316.06 34.23 317.06 34.07 318.06 33.72 319.06 33.56 320.06 33.41 321.06 33.25 322.06 33.10 323.06 32.74 324.06 32.59 325.06 32.43 326.06 32.48 327.06 32.33 328.06 32.18 329.06 32.03 330.06 31.88 331.06 31.74 332.06 31.59 333.06 31.65 334.06 31.51 335.06 31.37 336.06 31.24 337.06 31.30 338.06 31.17 339.06 31.04 340.06 31.12
29 Jul 2007 282.30 45.41 283.30 45.13 284.30 44.86 285.30 44.58 286.30 44.30 287.30 44.01 288.30 43.73 289.30 43.44 290.30 43.15 291.30 42.85 292.30 42.56 293.30 42.26 294.30 41.96 295.30 41.66 296.30 41.35 297.30 41.05 298.30 40.74 299.30 40.42 300.30 40.11 301.30 39.80 302.30 39.48 303.30 39.16 304.30 38.84 305.30 38.51 306.30 38.19 307.30 37.86 308.30 37.53 309.30 37.20 310.30 36.87 311.30 36.54 312.30 36.20 313.30 35.87 314.30 35.53 315.30 35.19 316.30 34.86 317.30 34.52 318.30 34.18 319.30 34.04 320.30 33.70 321.30 33.56 322.30 33.22 323.30 33.08 324.30 32.94 325.30 32.80 326.30 32.66 327.30 32.52 328.30 32.38 329.30 32.24 330.30 32.11 331.30 31.97 332.30 31.84 333.30 31.71 334.30 31.58 335.30 31.45 336.30 31.32 337.30 31.19 338.30 31.27 339.30 31.15 340.30 31.03 341.30 30.91 342.30 30.79
30 Jul 2007 284.63 45.33 285.63 45.05 286.63 44.78 287.63 44.50 288.63 44.22 289.63 43.94 290.63 43.66 291.63 43.37 292.63 43.08 293.63 42.79 294.63 42.50 295.63 42.21 296.63 41.91 297.63 41.62 298.63 41.32 299.63 41.02 300.63 40.71 301.63 40.41 302.63 40.10 303.63 39.79 304.63 39.48 305.63 39.17 306.63 38.86 307.63 38.54 308.63 38.23 309.63 37.91 310.63 37.59 311.63 37.27 312.63 36.95 313.63 36.63 314.63 36.31 315.63 35.98 316.63 35.66 317.63 35.33 318.63 35.01 319.63 34.68 320.63 34.35 321.63 34.03 322.63 33.90 323.63 33.57 324.63 33.44 325.63 33.11 326.63 32.99 327.63 32.86 328.63 32.73 329.63 32.41 330.63 32.28 331.63 32.15 332.63 32.03 333.63 31.91 334.63 31.78 335.63 31.66 336.63 31.54 337.63 31.42 338.63 31.30 339.63 31.19 340.63 31.07 341.63 31.16 342.63 31.04 343.63 30.93 344.63 30.83
31 Jul 2007 287.04 45.49 288.04 45.22 289.04 44.95 290.04 44.67 291.04 44.40 292.04 44.12 293.04 43.84 294.04 43.56 295.04 43.27 296.04 42.99 297.04 42.70 298.04 42.41 299.04 42.12 300.04 41.83 301.04 41.54 302.04 41.24 303.04 40.95 304.04 40.65 305.04 40.35 306.04 40.05 307.04 39.75 308.04 39.44 309.04 39.14 310.04 38.83 311.04 38.52 312.04 38.22 313.04 37.91 314.04 37.60 315.04 37.28 316.04 36.97 317.04 36.66 318.04 36.34 319.04 36.03 320.04 35.71 321.04 35.40 322.04 35.08 323.04 34.76 324.04 34.45 325.04 34.13 326.04 34.01 327.04 33.69 328.04 33.57 329.04 33.26 330.04 33.14 331.04 32.82 332.04 32.70 333.04 32.59 334.04 32.47 335.04 32.35 336.04 32.04 337.04 31.92 338.04 31.81 339.04 31.70 340.04 31.59 341.04 31.47 342.04 31.36 343.04 31.26 344.04 31.15 345.04 31.04 346.04 30.94 347.04 30.83
01 Aug 2007 289.53 45.92 290.53 45.65 291.53 45.38 292.53 45.11 293.53 44.84 294.53 44.56 295.53 44.28 296.53 44.01 297.53 43.73 298.53 43.45 299.53 43.17 300.53 42.88 301.53 42.60 302.53 42.31 303.53 42.02 304.53 41.74 305.53 41.45 306.53 41.15 307.53 40.86 308.53 40.57 309.53 40.27 310.53 39.98 311.53 39.68 312.53 39.38 313.53 39.08 314.53 38.78 315.53 38.48 316.53 38.17 317.53 37.87 318.53 37.57 319.53 37.26 320.53 36.96 321.53 36.65 322.53 36.34 323.53 36.03 324.53 35.72 325.53 35.42 326.53 35.11 327.53 34.80 328.53 34.49 329.53 34.18 330.53 34.07 331.53 33.76 332.53 33.65 333.53 33.34 334.53 33.22 335.53 32.92 336.53 32.81 337.53 32.70 338.53 32.39 339.53 32.28 340.53 32.17 341.53 32.06 342.53 31.96 343.53 31.85 344.53 31.54 345.53 31.44 346.53 31.34 347.53 31.23 348.53 31.13 349.53 31.03
02 Aug 2007 292.08 46.60 293.08 46.34 294.08 46.07 295.08 45.80 296.08 45.53 297.08 45.26 298.08 44.99 299.08 44.72 300.08 44.44 301.08 44.17 302.08 43.89 303.08 43.61 304.08 43.33 305.08 43.05 306.08 42.77 307.08 42.49 308.08 42.20 309.08 41.92 310.08 41.63 311.08 41.34 312.08 41.05 313.08 40.76 314.08 40.47 315.08 40.18 316.08 39.89 317.08 39.59 318.08 39.30 319.08 39.00 320.08 38.70 321.08 38.41 322.08 38.11 323.08 37.81 324.08 37.51 325.08 37.21 326.08 36.91 327.08 36.60 328.08 36.30 329.08 36.00 330.08 35.70 331.08 35.39 332.08 35.09 333.08 34.78 334.08 34.48 335.08 34.37 336.08 34.07 337.08 33.76 338.08 33.66 339.08 33.36 340.08 33.25 341.08 33.15 342.08 32.84 343.08 32.74 344.08 32.64 345.08 32.33 346.08 32.23 347.08 32.13 348.08 32.03 349.08 31.93 350.08 31.83 351.08 31.53 352.08 31.43
03 Aug 2007 294.70 47.50 295.70 47.24 296.70 46.98 297.70 46.71 298.70 46.45 299.70 46.18 300.70 45.91 301.70 45.64 302.70 45.37 303.70 45.10 304.70 44.83 305.70 44.56 306.70 44.28 307.70 44.01 308.70 43.73 309.70 43.45 310.70 43.17 311.70 42.89 312.70 42.61 313.70 42.33 314.70 42.05 315.70 41.76 316.70 41.48 317.70 41.19 318.70 40.90 319.70 40.61 320.70 40.32 321.70 40.03 322.70 39.74 323.70 39.45 324.70 39.16 325.70 38.86 326.70 38.57 327.70 38.27 328.70 37.98 329.70 37.68 330.70 37.39 331.70 37.09 332.70 36.79 333.70 36.49 334.70 36.19 335.70 35.89 336.70 35.59 337.70 35.29 338.70 34.99 339.70 34.69 340.70 34.59 341.70 34.29 342.70 34.19 343.70 33.89 344.70 33.79 345.70 33.48 346.70 33.38 347.70 33.08 348.70 32.98 349.70 32.88 350.70 32.58 351.70 32.48 352.70 32.39 353.70 32.29 354.70 31.99
04 Aug 2007 297.38 48.55 298.38 48.29 299.38 48.03 300.38 47.77 301.38 47.51 302.38 47.24 303.38 46.98 304.38 46.72 305.38 46.45 306.38 46.18 307.38 45.92 308.38 45.65 309.38 45.38 310.38 45.11 311.38 44.83 312.38 44.56 313.38 44.29 314.38 44.01 315.38 43.74 316.38 43.46 317.38 43.18 318.38 42.90 319.38 42.62 320.38 42.34 321.38 42.06 322.38 41.77 323.38 41.49 324.38 41.20 325.38 40.92 326.38 40.63 327.38 40.34 328.38 40.05 329.38 39.76 330.38 39.47 331.38 39.18 332.38 38.89 333.38 38.59 334.38 38.30 335.38 38.01 336.38 37.71 337.38 37.42 338.38 37.12 339.38 36.82 340.38 36.53 341.38 36.23 342.38 35.93 343.38 35.63 344.38 35.34 345.38 35.04 346.38 34.94 347.38 34.64 348.38 34.54 349.38 34.24 350.38 33.94 351.38 33.84 352.38 33.74 353.38 33.45 354.38 33.35 355.38 33.25 356.38 32.95 357.38 32.85
05 Aug 2007 300.11 49.62 301.11 49.37 302.11 49.11 303.11 48.86 304.11 48.60 305.11 48.34 306.11 48.08 307.11 47.82 308.11 47.56 309.11 47.30 310.11 47.04 311.11 46.77 312.11 46.51 313.11 46.24 314.11 45.97 315.11 45.70 316.11 45.43 317.11 45.16 318.11 44.89 319.11 44.62 320.11 44.34 321.11 44.07 322.11 43.79 323.11 43.52 324.11 43.24 325.11 42.96 326.11 42.68 327.11 42.40 328.11 42.12 329.11 41.83 330.11 41.55 331.11 41.26 332.11 40.98 333.11 40.69 334.11 40.40 335.11 40.11 336.11 39.82 337.11 39.53 338.11 39.24 339.11 38.95 340.11 38.66 341.11 38.36 342.11 38.07 343.11 37.78 344.11 37.48 345.11 37.18 346.11 36.89 347.11 36.59 348.11 36.29 349.11 36.00 350.11 35.70 351.11 35.40 352.11 35.30 353.11 35.00 354.11 34.91 355.11 34.61 356.11 34.31 357.11 34.21 358.11 34.11 359.11 33.81 000.11 33.71
06 Aug 2007 302.88 50.62 303.88 50.37 304.88 50.12 305.88 49.86 306.88 49.61 307.88 49.36 308.88 49.10 309.88 48.85 310.88 48.59 311.88 48.33 312.88 48.07 313.88 47.81 314.88 47.55 315.88 47.29 316.88 47.03 317.88 46.76 318.88 46.50 319.88 46.23 320.88 45.96 321.88 45.69 322.88 45.42 323.88 45.15 324.88 44.88 325.88 44.61 326.88 44.33 327.88 44.06 328.88 43.78 329.88 43.50 330.88 43.23 331.88 42.95 332.88 42.67 333.88 42.38 334.88 42.10 335.88 41.82 336.88 41.53 337.88 41.25 338.88 40.96 339.88 40.67 340.88 40.38 341.88 40.09 342.88 39.80 343.88 39.51 344.88 39.22 345.88 38.92 346.88 38.63 347.88 38.34 348.88 38.04 349.88 37.74 350.88 37.45 351.88 37.15 352.88 36.85 353.88 36.56 354.88 36.26 355.88 35.96 356.88 35.66 357.88 35.56 358.88 35.26 359.88 35.16 000.88 34.86 001.88 34.56 002.88 34.46
07 Aug 2007 305.68 51.43 306.68 51.19 307.68 50.94 308.68 50.69 309.68 50.44 310.68 50.20 311.68 49.95 312.68 49.69 313.68 49.44 314.68 49.19 315.68 48.93 316.68 48.68 317.68 48.42 318.68 48.16 319.68 47.90 320.68 47.64 321.68 47.38 322.68 47.12 323.68 46.86 324.68 46.59 325.68 46.33 326.68 46.06 327.68 45.79 328.68 45.52 329.68 45.25 330.68 44.98 331.68 44.71 332.68 44.43 333.68 44.16 334.68 43.88 335.68 43.60 336.68 43.32 337.68 43.04 338.68 42.76 339.68 42.48 340.68 42.19 341.68 41.91 342.68 41.62 343.68 41.34 344.68 41.05 345.68 40.76 346.68 40.47 347.68 40.18 348.68 39.88 349.68 39.59 350.68 39.30 351.68 39.00 352.68 38.70 353.68 38.41 354.68 38.11 355.68 37.81 356.68 37.51 357.68 37.21 358.68 36.91 359.68 36.61 000.68 36.31 001.68 36.01 002.68 35.90 003.68 35.60 004.68 35.30 005.68 35.20
08 Aug 2007 308.50 52.02 309.50 51.78 310.50 51.54 311.50 51.30 312.50 51.05 313.50 50.81 314.50 50.56 315.50 50.32 316.50 50.07 317.50 49.82 318.50 49.57 319.50 49.32 320.50 49.07 321.50 48.81 322.50 48.56 323.50 48.30 324.50 48.05 325.50 47.79 326.50 47.53 327.50 47.27 328.50 47.00 329.50 46.74 330.50 46.48 331.50 46.21 332.50 45.94 333.50 45.67 334.50 45.40 335.50 45.13 336.50 44.86 337.50 44.58 338.50 44.31 339.50 44.03 340.50 43.75 341.50 43.47 342.50 43.19 343.50 42.91 344.50 42.63 345.50 42.34 346.50 42.05 347.50 41.77 348.50 41.48 349.50 41.19 350.50 40.89 351.50 40.60 352.50 40.31 353.50 40.01 354.50 39.72 355.50 39.42 356.50 39.12 357.50 38.82 358.50 38.52 359.50 38.22 000.50 37.92 001.50 37.61 002.50 37.31 003.50 37.00 004.50 36.70 005.50 36.39 006.50 36.09 007.50 35.98 008.50 35.67
09 Aug 2007 311.33 52.38 312.33 52.14 313.33 51.90 314.33 51.67 315.33 51.43 316.33 51.19 317.33 50.95 318.33 50.71 319.33 50.46 320.33 50.22 321.33 49.97 322.33 49.73 323.33 49.48 324.33 49.23 325.33 48.98 326.33 48.73 327.33 48.48 328.33 48.22 329.33 47.97 330.33 47.71 331.33 47.45 332.33 47.19 333.33 46.93 334.33 46.66 335.33 46.40 336.33 46.13 337.33 45.87 338.33 45.60 339.33 45.32 340.33 45.05 341.33 44.78 342.33 44.50 343.33 44.22 344.33 43.95 345.33 43.66 346.33 43.38 347.33 43.10 348.33 42.81 349.33 42.53 350.33 42.24 351.33 41.95 352.33 41.66 353.33 41.36 354.33 41.07 355.33 40.77 356.33 40.47 357.33 40.18 358.33 39.87 359.33 39.57 000.33 39.27 001.33 38.97 002.33 38.66 003.33 38.35 004.33 38.05 005.33 37.74 006.33 37.43 007.33 37.12 008.33 36.81 009.33 36.49 010.33 36.18 011.33 35.87
10 Aug 2007 314.15 52.52 315.15 52.29 316.15 52.06 317.15 51.83 318.15 51.59 319.15 51.36 320.15 51.12 321.15 50.89 322.15 50.65 323.15 50.41 324.15 50.17 325.15 49.93 326.15 49.68 327.15 49.44 328.15 49.19 329.15 48.94 330.15 48.70 331.15 48.44 332.15 48.19 333.15 47.94 334.15 47.68 335.15 47.42 336.15 47.17 337.15 46.90 338.15 46.64 339.15 46.38 340.15 46.11 341.15 45.84 342.15 45.57 343.15 45.30 344.15 45.03 345.15 44.75 346.15 44.47 347.15 44.19 348.15 43.91 349.15 43.63 350.15 43.35 351.15 43.06 352.15 42.77 353.15 42.48 354.15 42.19 355.15 41.89 356.15 41.60 357.15 41.30 358.15 41.00 359.15 40.70 000.15 40.39 001.15 40.09 002.15 39.78 003.15 39.47 004.15 39.16 005.15 38.85 006.15 38.54 007.15 38.23 008.15 37.91 009.15 37.59 010.15 37.28 011.15 36.96 012.15 36.64 013.15 36.32 014.15 35.99
11 Aug 2007 316.95 52.49 317.95 52.27 318.95 52.04 319.95 51.82 320.95 51.59 321.95 51.36 322.95 51.13 323.95 50.90 324.95 50.66 325.95 50.43 326.95 50.19 327.95 49.95 328.95 49.72 329.95 49.47 330.95 49.23 331.95 48.99 332.95 48.74 333.95 48.49 334.95 48.24 335.95 47.99 336.95 47.74 337.95 47.48 338.95 47.22 339.95 46.96 340.95 46.70 341.95 46.44 342.95 46.17 343.95 45.91 344.95 45.64 345.95 45.36 346.95 45.09 347.95 44.81 348.95 44.53 349.95 44.25 350.95 43.97 351.95 43.68 352.95 43.39 353.95 43.10 354.95 42.81 355.95 42.52 356.95 42.22 357.95 41.92 358.95 41.62 359.95 41.32 000.95 41.01 001.95 40.70 002.95 40.39 003.95 40.08 004.95 39.77 005.95 39.45 006.95 39.13 007.95 38.81 008.95 38.49 009.95 38.17 010.95 37.84 011.95 37.52 012.95 37.19 013.95 36.86 014.95 36.53 015.95 36.20 016.95 35.87
12 Aug 2007 319.72 52.62 320.72 52.29 321.72 51.94 322.72 51.70 323.72 51.48 324.72 51.26 325.72 51.03 326.72 50.80 327.72 50.58 328.72 50.35 329.72 50.11 330.72 49.88 331.72 49.64 332.72 49.41 333.72 49.17 334.72 48.93 335.72 48.68 336.72 48.44 337.72 48.19 338.72 47.94 339.72 47.69 340.72 47.43 341.72 47.18 342.72 46.92 343.72 46.66 344.72 46.39 345.72 46.13 346.72 45.86 347.72 45.59 348.72 45.31 349.72 45.03 350.72 44.75 351.72 44.47 352.72 44.19 353.72 43.90 354.72 43.61 355.72 43.32 356.72 43.02 357.72 42.72 358.72 42.42 359.72 42.12 000.72 41.81 001.72 41.50 002.72 41.19 003.72 40.87 004.72 40.56 005.72 40.24 006.72 39.91 007.72 39.59 008.72 39.26 009.72 38.93 010.72 38.60 011.72 38.27 012.72 37.93 013.72 37.59 014.72 37.25 015.72 36.91 016.72 36.57 017.72 36.22 018.72 35.87 019.72 35.73
13 Aug 2007 322.45 53.40 323.45 53.08 324.45 52.74 325.45 52.39 326.45 52.03 327.45 51.65 328.45 51.25 329.45 50.84 330.45 50.41 331.45 50.13 332.45 49.90 333.45 49.67 334.45 49.44 335.45 49.20 336.45 48.96 337.45 48.72 338.45 48.48 339.45 48.24 340.45 47.99 341.45 47.74 342.45 47.49 343.45 47.23 344.45 46.97 345.45 46.71 346.45 46.45 347.45 46.18 348.45 45.91 349.45 45.64 350.45 45.36 351.45 45.09 352.45 44.80 353.45 44.52 354.45 44.23 355.45 43.94 356.45 43.64 357.45 43.35 358.45 43.04 359.45 42.74 000.45 42.43 001.45 42.12 002.45 41.81 003.45 41.49 004.45 41.17 005.45 40.84 006.45 40.52 007.45 40.18 008.45 39.85 009.45 39.51 010.45 39.17 011.45 38.83 012.45 38.49 013.45 38.14 014.45 37.79 015.45 37.44 016.45 37.08 017.45 36.72 018.45 36.36 019.45 36.00 020.45 35.64 021.45 35.47 022.45 35.31
14 Aug 2007 325.13 53.12 326.13 53.12 327.13 53.12 328.13 53.12 329.13 52.86 330.13 52.50 331.13 52.11 332.13 51.71 333.13 51.28 334.13 50.83 335.13 50.34 336.13 49.83 337.13 49.28 338.13 48.92 339.13 48.68 340.13 48.44 341.13 48.20 342.13 47.96 343.13 47.71 344.13 47.46 345.13 47.20 346.13 46.94 347.13 46.68 348.13 46.42 349.13 46.15 350.13 45.88 351.13 45.60 352.13 45.32 353.13 45.04 354.13 44.75 355.13 44.46 356.13 44.17 357.13 43.87 358.13 43.57 359.13 43.27 000.13 42.96 001.13 42.64 002.13 42.32 003.13 42.00 004.13 41.68 005.13 41.35 006.13 41.02 007.13 40.68 008.13 40.34 009.13 39.99 010.13 39.64 011.13 39.29 012.13 38.93 013.13 38.58 014.13 38.21 015.13 37.85 016.13 37.48 017.13 37.10 018.13 36.73 019.13 36.35 020.13 35.97 021.13 35.59 022.13 35.40 023.13 35.22 024.13 34.83 025.13 34.64
15 Aug 2007 327.75 52.89 328.75 52.89 329.75 52.89 330.75 52.89 331.75 52.89 332.75 52.89 333.75 52.89 334.75 52.66 335.75 52.24 336.75 51.80 337.75 51.31 338.75 50.79 339.75 50.22 340.75 49.60 341.75 48.91 342.75 48.13 343.75 47.87 344.75 47.62 345.75 47.36 346.75 47.11 347.75 46.85 348.75 46.58 349.75 46.32 350.75 46.04 351.75 45.77 352.75 45.49 353.75 45.20 354.75 44.92 355.75 44.62 356.75 44.33 357.75 44.02 358.75 43.72 359.75 43.41 000.75 43.09 001.75 42.77 002.75 42.44 003.75 42.11 004.75 41.78 005.75 41.44 006.75 41.09 007.75 40.74 008.75 40.39 009.75 40.03 010.75 39.66 011.75 39.29 012.75 38.92 013.75 38.54 014.75 38.16 015.75 37.78 016.75 37.39 017.75 36.99 018.75 36.59 019.75 36.19 020.75 35.79 021.75 35.38 022.75 35.18 023.75 34.96 024.75 34.75 025.75 34.54 026.75 34.32 027.75 34.10
16 Aug 2007 330.31 52.70 331.31 52.70 332.31 52.70 333.31 52.70 334.31 52.70 335.31 52.70 336.31 52.70 337.31 52.70 338.31 52.70 339.31 52.70 340.31 52.50 341.31 51.99 342.31 51.42 343.31 50.77 344.31 50.03 345.31 49.17 346.31 48.12 347.31 47.23 348.31 46.97 349.31 46.70 350.31 46.43 351.31 46.16 352.31 45.88 353.31 45.60 354.31 45.31 355.31 45.02 356.31 44.72 357.31 44.42 358.31 44.11 359.31 43.80 000.31 43.48 001.31 43.15 002.31 42.82 003.31 42.49 004.31 42.14 005.31 41.79 006.31 41.44 007.31 41.08 008.31 40.71 009.31 40.34 010.31 39.96 011.31 39.58 012.31 39.19 013.31 38.80 014.31 38.40 015.31 37.99 016.31 37.58 017.31 37.16 018.31 36.74 019.31 36.32 020.31 35.89 021.31 35.46 022.31 35.22 023.31 34.98 024.31 34.74 025.31 34.49 026.31 34.25 027.31 34.00 028.31 33.95 029.31 33.70 030.31 33.45
17 Aug 2007 332.79 52.33 333.79 52.33 334.79 52.33 335.79 52.33 336.79 52.33 337.79 52.33 338.79 52.33 339.79 52.33 340.79 52.33 341.79 52.33 342.79 52.33 343.79 52.33 344.79 52.33 345.79 52.33 346.79 51.71 347.79 50.81 348.79 49.63 349.79 47.81 350.79 46.51 351.79 46.24 352.79 45.96 353.79 45.67 354.79 45.38 355.79 45.08 356.79 44.78 357.79 44.47 358.79 44.15 359.79 43.82 000.79 43.49 001.79 43.16 002.79 42.81 003.79 42.46 004.79 42.10 005.79 41.74 006.79 41.37 007.79 40.99 008.79 40.60 009.79 40.21 010.79 39.80 011.79 39.40 012.79 38.98 013.79 38.56 014.79 38.13 015.79 37.69 016.79 37.25 017.79 36.80 018.79 36.35 019.79 35.89 020.79 35.42 021.79 35.15 022.79 34.88 023.79 34.60 024.79 34.32 025.79 34.04 026.79 33.95 027.79 33.67 028.79 33.58 029.79 33.49 030.79 33.21 031.79 33.12 032.79 33.04
18 Aug 2007 335.20 52.19 336.20 52.19 337.20 52.19 338.20 52.19 339.20 52.19 340.20 52.19 341.20 52.19 342.20 52.19 343.20 52.19 344.20 52.19 345.20 52.19 346.20 52.19 347.20 52.19 348.20 52.19 349.20 52.19 350.20 52.19 351.20 52.19 352.20 51.23 353.20 46.00 354.20 45.71 355.20 45.41 356.20 45.10 357.20 44.79 358.20 44.47 359.20 44.14 000.20 43.80 001.20 43.46 002.20 43.10 003.20 42.74 004.20 42.37 005.20 42.00 006.20 41.61 007.20 41.21 008.20 40.81 009.20 40.39 010.20 39.97 011.20 39.54 012.20 39.10 013.20 38.65 014.20 38.19 015.20 37.72 016.20 37.25 017.20 36.76 018.20 36.27 019.20 35.78 020.20 35.27 021.20 34.96 022.20 34.64 023.20 34.32 024.20 34.20 027.20 52.19 028.20 52.19 029.20 52.19 030.20 52.19 031.20 52.19 032.20 52.19 033.20 52.19 034.20 52.19 035.20 52.19
19 Aug 2007 337.53 51.87 338.53 51.87 339.53 51.87 340.53 51.87 341.53 51.87 342.53 51.87 343.53 51.87 344.53 51.87 345.53 51.87 346.53 51.87 347.53 51.87 348.53 51.87 349.53 51.87 350.53 51.87 351.53 51.87 352.53 51.87 353.53 51.87 354.53 51.87 355.53 51.87 356.53 45.08 357.53 44.76 358.53 44.42 359.53 44.08 000.53 43.73 001.53 43.36 002.53 42.99 003.53 42.61 004.53 42.21 005.53 41.81 006.53 41.39 007.53 40.97 008.53 40.53 009.53 40.08 010.53 39.62 011.53 39.15 012.53 38.67 013.53 38.17 014.53 37.67 015.53 37.15 016.53 36.63 017.53 36.09 018.53 35.55 019.53 34.99 020.53 34.63 021.53 34.26 022.53 34.09 023.53 33.91 024.53 33.72 027.53 51.87 028.53 51.87 029.53 51.87 030.53 51.87 031.53 51.87 032.53 51.87 033.53 51.87 034.53 51.87 035.53 51.87 036.53 51.87
20 Aug 2007 339.78 51.77 340.78 51.77 341.78 51.77 342.78 51.77 343.78 51.77 344.78 51.77 345.78 51.77 346.78 51.77 347.78 51.77 348.78 51.77 349.78 51.77 350.78 51.77 351.78 51.77 352.78 51.77 353.78 51.77 354.78 51.77 355.78 51.77 356.78 51.77 357.78 51.77 358.78 51.77 359.78 51.77 000.78 51.77 001.78 51.77 002.78 51.77 003.78 51.77 004.78 51.77 005.78 51.77 006.78 51.77 007.78 51.77 008.78 51.77 009.78 51.77 010.78 39.13 011.78 38.61 012.78 38.07 013.78 37.52 014.78 36.95 015.78 36.37 016.78 35.78 017.78 35.17 018.78 34.56 019.78 34.33 020.78 33.90 021.78 33.65 022.78 33.60 023.78 33.35 024.78 33.09 027.78 51.77 028.78 51.77 029.78 51.77 030.78 51.77 031.78 51.77 032.78 51.77
21 Aug 2007 341.95 51.69 342.95 51.69 343.95 51.69 344.95 51.69 345.95 51.69 346.95 51.69 347.95 51.69 348.95 51.69 349.95 51.69 350.95 51.69 351.95 51.69 352.95 51.69 353.95 51.69 354.95 51.69 355.95 51.69 356.95 51.69 357.95 51.69 358.95 51.69 359.95 51.69 000.95 51.69 001.95 51.69 002.95 51.69 003.95 51.69 004.95 51.69 005.95 51.69 006.95 51.69 007.95 51.69 008.95 51.69 009.95 51.69 010.95 51.69 011.95 51.69 012.95 51.69 013.95 51.69 014.95 51.69 015.95 51.69 016.95 51.69 017.95 51.69 018.95 43.82 019.95 43.15 020.95 42.47 021.95 41.97 022.95 41.67 026.95 51.69 027.95 51.69 028.95 51.69 029.95 40.54 030.95 40.46 031.95 40.40 032.95 40.15 033.95 40.12 034.95 40.12 035.95 39.93 036.95 04.16 037.95 04.34 038.95 04.51
22 Aug 2007 344.03 51.62 345.03 51.62 346.03 51.62 347.03 51.62 348.03 51.62 349.03 51.62 350.03 51.62 351.03 51.62 352.03 51.62 353.03 51.62 354.03 51.62 355.03 51.62 356.03 51.62 357.03 51.62 358.03 51.62 359.03 51.62 000.03 51.62 001.03 51.62 002.03 51.62 003.03 51.62 004.03 51.62 005.03 51.62 006.03 51.62 007.03 51.62 008.03 51.62 009.03 51.62 010.03 51.62 011.03 51.62 012.03 51.62 013.03 51.62 014.03 51.62 015.03 51.62 016.03 51.62 017.03 51.62 018.03 51.62 019.03 51.62 020.03 51.62 021.03 51.62 022.03 51.62 023.03 51.62 024.03 51.62 025.03 51.62 026.03 51.62 027.03 51.62 028.03 51.62 029.03 51.62 030.03 51.62 031.03 51.62 032.03 51.62 033.03 51.62 034.03 51.62 035.03 51.62 036.03 51.62 037.03 51.62 038.03 51.62 039.03 51.62 040.03 51.62 041.03 51.62 042.03 51.62 043.03 51.62 044.03 51.62
23 Aug 2007 349.20 51.57 350.20 51.57 351.20 51.57 352.20 51.57 353.20 51.57 354.20 51.57 355.20 51.57 356.20 51.57 357.20 51.57 358.20 51.57 359.20 51.57 000.20 51.57 001.20 51.57 002.20 51.57 003.20 51.57 004.20 51.57 005.20 51.57 006.20 51.57 007.20 51.57 008.20 51.57 009.20 51.57 010.20 51.57 011.20 51.57 012.20 51.57 013.20 51.57 014.20 51.57 015.20 51.57 016.20 51.57 017.20 51.57 018.20 51.57 019.20 51.57 020.20 51.57 021.20 51.57 022.20 51.57 023.20 51.57 024.20 51.57 025.20 51.57 026.20 51.57 027.20 51.57 028.20 51.57 029.20 51.57 030.20 51.57 031.20 51.57 032.20 51.57 033.20 51.57 034.20 51.57 035.20 51.57 036.20 51.57 037.20 51.57 038.20 51.57 039.20 51.57 040.20 51.57 041.20 51.57 042.20 51.57
24 Aug 2007 351.12 51.53 352.12 51.53 353.12 51.53 354.12 51.53 355.12 51.53 356.12 51.53 357.12 51.53 358.12 51.53 359.12 51.53 000.12 51.53 001.12 51.53 002.12 51.53 003.12 51.53 004.12 51.53 005.12 51.53 006.12 51.53 007.12 51.53 008.12 51.53 009.12 51.53 010.12 51.53 011.12 51.53 012.12 51.53 013.12 51.53 014.12 51.53 015.12 51.53 016.12 51.53 017.12 51.53 018.12 51.53 019.12 51.53 020.12 51.53 021.12 51.53 022.12 51.53 023.12 51.53 024.12 51.53 025.12 51.53 026.12 51.53 027.12 51.53 028.12 51.53 029.12 51.53 030.12 51.53 031.12 51.53 032.12 51.53 033.12 51.53 034.12 51.53 035.12 51.53 036.12 51.53 037.12 51.53 038.12 51.53 039.12 51.53 040.12 51.53 041.12 51.53
25 Aug 2007 352.96 51.50 353.96 51.50 354.96 51.50 355.96 51.50 356.96 51.50 357.96 51.50 358.96 51.50 359.96 51.50 000.96 51.50 001.96 51.50 002.96 51.50 003.96 51.50 004.96 51.50 005.96 51.50 006.96 51.50 007.96 51.50 008.96 51.50 009.96 51.50 010.96 51.50 011.96 51.50 012.96 51.50 013.96 51.50 014.96 51.50 015.96 51.50 016.96 51.50 017.96 51.50 018.96 51.50 019.96 51.50 020.96 51.50 021.96 51.50 022.96 51.50 023.96 51.50 024.96 51.50 025.96 51.50 026.96 51.50 027.96 51.50 028.96 51.50 029.96 51.50 030.96 51.50 031.96 51.50 032.96 51.50 033.96 51.50 034.96 51.50 035.96 51.50 036.96 51.50 037.96 51.50 045.96 00.83
26 Aug 2007 354.72 51.47 355.72 51.47 356.72 51.47 357.72 51.47 358.72 51.47 359.72 51.47 000.72 51.47 001.72 51.47 002.72 51.47 003.72 51.47 004.72 51.47 005.72 51.47 006.72 51.47 007.72 51.47 008.72 51.47 009.72 51.47 010.72 51.47 011.72 51.47 012.72 51.47 013.72 51.47 014.72 51.47 015.72 51.47 016.72 51.47 017.72 51.47 018.72 51.47 019.72 51.47 020.72 51.47 021.72 51.47 022.72 51.47 023.72 51.47 024.72 51.47 025.72 51.47 026.72 51.47 027.72 51.47 028.72 51.47 029.72 51.47 030.72 51.47 031.72 51.47 032.72 51.47 033.72 51.47 034.72 51.47 035.72 51.47
27 Aug 2007 356.41 51.65 357.41 51.65 358.41 51.65 359.41 51.65 000.41 51.65 001.41 51.65 002.41 51.65 003.41 51.65 004.41 51.65 005.41 51.65 006.41 51.65 007.41 51.65 008.41 51.65 009.41 51.65 010.41 51.65 011.41 51.65 012.41 51.65 013.41 51.65 014.41 51.65 015.41 51.65 016.41 51.65 017.41 51.65 018.41 51.65 019.41 51.65 020.41 51.65 021.41 51.65 022.41 51.65 023.41 51.65 024.41 51.65 025.41 51.65 026.41 51.65 027.41 51.65 028.41 51.65 029.41 51.65 030.41 51.65 031.41 51.65 032.41 51.65
28 Aug 2007 000.41 51.84 001.41 51.84 002.41 51.84 003.41 51.84 004.41 51.84 005.41 51.84 006.41 51.84 007.41 51.84 008.41 51.84 009.41 51.84 010.41 51.84 011.41 51.84 012.41 51.84 013.41 51.84 014.41 51.84 015.41 51.84 016.41 51.84 017.41 51.84 018.41 51.84 019.41 51.84 020.41 51.84 021.41 51.84 022.41 51.84 023.41 51.84 024.41 51.84 025.41 51.84 026.41 51.84 027.41 51.84 028.41 51.84 029.41 51.84 030.41 51.84
29 Aug 2007 001.95 52.03 002.95 52.03 003.95 52.03 004.95 52.03 005.95 52.03 006.95 52.03 007.95 52.03 008.95 52.03 009.95 52.03 010.95 52.03 011.95 52.03 012.95 52.03 013.95 52.03 014.95 52.03 015.95 52.03 016.95 52.03 017.95 52.03 018.95 52.03 019.95 52.03 020.95 52.03 021.95 52.03 022.95 52.03 023.95 52.03 024.95 52.03 025.95 52.03 026.95 52.03
30 Aug 2007 003.43 52.42 004.43 52.42 005.43 52.42 006.43 52.42 007.43 52.42 008.43 52.42 009.43 52.42 010.43 52.42 011.43 52.42 012.43 52.42 013.43 52.42 014.43 52.42 015.43 52.42 016.43 52.42 017.43 52.42 018.43 52.42 019.43 52.42 020.43 52.42 021.43 52.42 022.43 52.42 023.43 52.42 024.43 52.42 049.43 01.65 050.43 01.69 051.43 01.72
31 Aug 2007 004.85 52.82 005.85 52.82 006.85 52.82 007.85 52.82 008.85 52.82 009.85 52.82 010.85 52.82 011.85 52.82 012.85 52.82 013.85 52.82 014.85 52.82 015.85 52.82 016.85 52.82 017.85 52.82 018.85 52.82 019.85 52.82 020.85 52.82 042.85 01.87 043.85 01.92 044.85 01.97 045.85 02.01 046.85 02.05 047.85 02.08 048.85 01.92 049.85 01.94 050.85 01.97 051.85 01.99 052.85 02.01
01 Sep 2007 006.21 53.22 007.21 53.22 008.21 53.22 009.21 53.22 010.21 53.22 011.21 53.22 012.21 53.22 013.21 53.22 014.21 53.22 015.21 53.22 016.21 53.22 017.21 53.22 018.21 53.22 031.21 01.88 032.21 01.97 033.21 02.04 034.21 02.12 035.21 02.19 036.21 02.05 037.21 02.12 038.21 02.18 039.21 02.23 040.21 02.28 041.21 02.33 042.21 02.38 043.21 02.42 044.21 02.45 045.21 02.49 046.21 02.32 047.21 02.35 048.21 02.37 049.21 02.40 050.21 02.41 051.21 02.43 052.21 02.44 053.21 02.45 054.21 02.46
02 Sep 2007 009.20 53.62 010.20 53.62 011.20 53.62 012.20 53.62 013.20 53.62 014.20 53.62 024.20 02.13 025.20 02.23 026.20 02.12 027.20 02.21 028.20 02.30 029.20 02.38 030.20 02.46 031.20 02.53 032.20 02.60 033.20 02.47 034.20 02.53 035.20 02.59 036.20 02.64 037.20 02.69 038.20 02.74 039.20 02.78 040.20 02.83 041.20 02.86 042.20 02.90 043.20 02.73 044.20 02.76 045.20 02.78 046.20 02.80 047.20 02.82 048.20 02.83 049.20 02.85 050.20 02.86 051.20 02.86 052.20 02.87 053.20 02.87 054.20 02.86
03 Sep 2007 010.44 54.02 011.44 54.02 015.44 02.12 016.44 02.25 017.44 02.37 018.44 02.28 019.44 02.39 020.44 02.50 021.44 02.60 022.44 02.69 023.44 02.59 024.44 02.67 025.44 02.76 026.44 02.84 027.44 02.91 028.44 02.98 029.44 03.05 030.44 02.91 031.44 02.97 032.44 03.03 033.44 03.08 034.44 03.13 035.44 03.18 036.44 03.22 037.44 03.26 038.44 03.29 039.44 03.33 040.44 03.16 041.44 03.18 042.44 03.20 043.44 03.22 044.44 03.24 045.44 03.25 046.44 03.26 047.44 03.27 048.44 03.27 049.44 03.28 050.44 03.27 051.44 03.27 052.44 03.26 053.44 03.25 054.44 03.24 055.44 03.22
04 Sep 2007 011.64 02.49 012.64 02.62 013.64 02.74 014.64 02.86 015.64 02.77 016.64 02.88 017.64 02.98 018.64 03.08 019.64 03.17 020.64 03.26 021.64 03.15 022.64 03.23 023.64 03.31 024.64 03.38 025.64 03.45 026.64 03.51 027.64 03.57 028.64 03.43 029.64 03.49 030.64 03.54 031.64 03.58 032.64 03.63 033.64 03.67 034.64 03.70 035.64 03.74 036.64 03.77 037.64 03.59 038.64 03.62 039.64 03.64 040.64 03.65 041.64 03.67 042.64 03.68 043.64 03.69 044.64 03.69 045.64 03.69 046.64 03.69 047.64 03.69 048.64 03.68 049.64 03.67 050.64 03.66 051.64 03.64 052.64 03.62 053.64 03.60 054.64 03.58 055.64 03.55 056.64 03.52
05 Sep 2007 012.79 03.47 013.79 03.38 014.79 03.48 015.79 03.57 016.79 03.66 017.79 03.75 018.79 03.64 019.79 03.71 020.79 03.79 021.79 03.86 022.79 03.93 023.79 03.99 024.79 04.05 025.79 03.90 026.79 03.95 027.79 04.00 028.79 04.05 029.79 04.09 030.79 04.12 031.79 04.16 032.79 04.19 033.79 04.22 034.79 04.24 035.79 04.06 036.79 04.08 037.79 04.09 038.79 04.11 039.79 04.11 040.79 04.12 041.79 04.12 042.79 04.12 043.79 04.12 044.79 04.11 045.79 04.10 052.79 03.95 053.79 03.92 054.79 03.89 055.79 03.85 056.79 03.81 057.79 03.76
06 Sep 2007 015.11 04.07 016.11 04.15 017.11 04.03 018.11 04.10 019.11 04.17 020.11 04.23 021.11 04.29 022.11 04.35 023.11 04.40 024.11 04.25 025.11 04.29 026.11 04.33 027.11 04.37 028.11 04.40 029.11 04.43 030.11 04.46 031.11 04.48 032.11 04.51 033.11 04.52 034.11 04.34 035.11 04.35 036.11 04.36 037.11 04.36 038.11 04.36 039.11 04.36 040.11 04.36 041.11 04.35 042.11 04.34 043.11 04.33 044.11 04.31 045.11 04.30 046.11 04.27 047.11 04.25 048.11 04.22 049.11 04.19 050.11 04.16 051.11 04.12 052.11 04.09 053.11 04.05 054.11 04.00 055.11 03.95 056.11 03.90 057.11 03.85 058.11 03.80
07 Sep 2007 016.17 04.45 017.17 04.51 018.17 04.56 019.17 04.62 020.17 04.67 021.17 04.71 022.17 04.75 023.17 04.59 024.17 04.63 025.17 04.66 026.17 04.68 027.17 04.71 028.17 04.73 029.17 04.75 030.17 04.76 031.17 04.77 032.17 04.58 033.17 04.59 034.17 04.59 035.17 04.59 036.17 04.59 037.17 04.58 038.17 04.57 039.17 04.56 040.17 04.54 041.17 04.52 042.17 04.50 043.17 04.48 044.17 04.45 045.17 04.42 046.17 04.39 047.17 04.35 048.17 04.31 049.17 04.27 050.17 04.23 051.17 04.18 052.17 04.13 053.17 04.08 054.17 04.03 055.17 03.97 056.17 03.91 057.17 03.84 058.17 03.78 059.17 03.71
08 Sep 2007 017.19 04.80 018.19 04.84 019.19 04.88 020.19 04.91 021.19 04.75 022.19 04.77 023.19 04.80 024.19 04.82 025.19 04.84 026.19 04.85 027.19 04.87 028.19 04.87 029.19 04.88 030.19 04.88 031.19 04.68 032.19 04.68 033.19 04.67 034.19 04.66 035.19 04.65 036.19 04.63 037.19 04.61 038.19 04.59 039.19 04.57 040.19 04.54 041.19 04.51 042.19 04.48 043.19 04.44 044.19 04.41 045.19 04.36 046.19 04.32 047.19 04.27 048.19 04.23 049.19 04.17 050.19 04.12 051.19 04.06 052.19 04.00 053.19 03.94 054.19 03.87 055.19 03.80 056.19 03.86 057.19 03.81 058.19 03.95 059.19 04.08 060.19 04.20
09 Sep 2007 018.17 05.09 019.17 05.12 020.17 04.94 021.17 04.96 022.17 04.97 023.17 04.99 024.17 04.99 025.17 05.00 026.17 05.00 027.17 05.00 028.17 05.00 029.17 04.99 030.17 04.78 031.17 04.77 032.17 04.75 033.17 04.73 034.17 04.71 035.17 04.69 036.17 04.66 037.17 04.63 038.17 04.60 039.17 04.56 040.17 04.52 041.17 04.48 042.17 04.44 043.17 04.39 044.17 04.34 045.17 04.29 046.17 04.24 047.17 04.18 048.17 04.12 049.17 04.06 050.17 03.99 051.17 03.93 052.17 04.09 053.17 04.24 054.17 04.19 055.17 04.33 056.17 04.46 057.17 04.39 058.17 04.51 059.17 04.63 060.17 04.53 061.17 04.64
10 Sep 2007 020.01 05.14 021.01 05.14 022.01 05.14 023.01 05.14 024.01 05.14 025.01 05.13 026.01 05.12 027.01 05.11 028.01 05.10 029.01 05.08 030.01 04.86 031.01 04.83 032.01 04.80 033.01 04.77 034.01 04.74 035.01 04.71 036.01 04.67 037.01 04.63 038.01 04.58 039.01 04.54 040.01 04.49 041.01 04.44 042.01 04.38 043.01 04.33 044.01 04.27 045.01 04.21 046.01 04.14 047.01 04.32 048.01 04.30 049.01 04.46 050.01 04.62 051.01 04.57 052.01 04.71 053.01 04.65 054.01 04.78 055.01 04.90 056.01 04.81 057.01 04.92 058.01 05.03 059.01 05.13 060.01 05.02 061.01 05.11
11 Sep 2007 020.92 05.31 021.92 05.30 022.92 05.28 023.92 05.27 024.92 05.25 025.92 05.23 026.92 05.20 027.92 05.18 028.92 04.95 029.92 04.91 030.92 04.88 031.92 04.84 032.92 04.80 033.92 04.76 034.92 04.71 035.92 04.66 036.92 04.61 037.92 04.55 038.92 04.50 039.92 04.44 040.92 04.53 041.92 04.53 042.92 04.73 043.92 04.72 044.92 04.90 045.92 04.87 046.92 05.03 047.92 04.98 048.92 05.13 049.92 05.27 050.92 05.20 051.92 05.32 052.92 05.24 053.92 05.35 054.92 05.45 055.92 05.35 056.92 05.44 057.92 05.53 058.92 05.61 059.92 05.49 060.92 05.56 061.92 05.62
12 Sep 2007 021.80 05.52 022.80 05.49 023.80 05.46 024.80 05.43 025.80 05.40 026.80 05.36 027.80 05.33 028.80 05.28 029.80 05.04 030.80 04.99 031.80 04.94 032.80 04.89 033.80 04.84 034.80 04.85 035.80 04.91 036.80 04.95 037.80 05.18 038.80 05.20 039.80 05.41 040.80 05.41 041.80 05.39 042.80 05.57 043.80 05.54 044.80 05.70 045.80 05.65 046.80 05.79 047.80 05.92 048.80 05.85 049.80 05.97 050.80 05.88 051.80 05.99 052.80 06.09 053.80 05.98 054.80 06.06 055.80 06.15 056.80 06.02 057.80 06.09 058.80 06.15 059.80 06.01 060.80 06.07 061.80 06.12 062.80 06.16
13 Sep 2007 023.24 05.74 024.24 05.70 025.24 05.65 026.24 05.61 027.24 05.56 028.24 05.51 029.24 05.45 030.24 05.49 031.24 05.59 032.24 05.68 033.24 05.95 034.24 06.01 035.24 06.05 036.24 06.08 037.24 06.30 038.24 06.30 039.24 06.29 040.24 06.47 041.24 06.44 042.24 06.41 043.24 06.56 044.24 06.50 045.24 06.63 046.24 06.56 047.24 06.67 048.24 06.58 049.24 06.69 050.24 06.78 051.24 06.67 052.24 06.76 053.24 06.63 054.24 06.70 055.24 06.77 056.24 06.63 057.24 06.68 058.24 06.73 059.24 06.78 060.24 06.62 061.24 06.65 062.24 06.69 063.24 06.51
14 Sep 2007 024.06 06.33 025.06 06.35 026.06 06.55 027.06 06.71 028.06 06.86 029.06 06.78 030.06 06.89 031.06 06.97 032.06 07.04 033.06 07.09 034.06 07.32 035.06 07.35 036.06 07.35 037.06 07.35 038.06 07.33 039.06 07.50 040.06 07.46 041.06 07.41 042.06 07.55 043.06 07.48 044.06 07.60 045.06 07.51 046.06 07.61 047.06 07.51 048.06 07.60 049.06 07.49 050.06 07.56 051.06 07.43 052.06 07.50 053.06 07.56 054.06 07.41 055.06 07.46 056.06 07.50 057.06 07.34 058.06 07.37 059.06 07.40 060.06 07.23 061.06 07.25 062.06 07.26 063.06 07.27 064.06 07.08
15 Sep 2007 024.85 07.98 025.85 08.15 026.85 08.11 027.85 08.23 028.85 08.33 029.85 08.41 030.85 08.28 031.85 08.32 032.85 08.35 033.85 08.36 034.85 08.56 035.85 08.54 036.85 08.51 037.85 08.47 038.85 08.41 039.85 08.55 040.85 08.48 041.85 08.39 042.85 08.50 043.85 08.40 044.85 08.49 045.85 08.38 046.85 08.46 047.85 08.33 048.85 08.39 049.85 08.25 050.85 08.30 051.85 08.15 052.85 08.19 053.85 08.22 054.85 08.05 055.85 08.08 056.85 08.10 057.85 07.92 058.85 07.93 059.85 07.94 060.85 07.74 061.85 07.74 062.85 07.74 063.85 07.73 064.85 07.52
16 Sep 2007 025.62 10.00 026.62 09.93 027.62 10.03 028.62 09.90 029.62 09.96 030.62 10.00 031.62 10.01 032.62 10.01 033.62 10.00 034.62 09.97 035.62 09.93 036.62 09.87 037.62 09.80 038.62 09.73 039.62 09.64 040.62 09.74 041.62 09.64 042.62 09.52 043.62 09.60 044.62 09.47 045.62 09.53 046.62 09.39 047.62 09.44 048.62 09.28 049.62 09.32 050.62 09.15 051.62 09.18 052.62 09.00 053.62 09.02 054.62 09.03 055.62 08.84 056.62 08.85 057.62 08.85 058.62 08.64 059.62 08.64 060.62 08.62 061.62 08.61 062.62 08.39 063.62 08.37 064.62 08.35 065.62 08.12
17 Sep 2007 026.55 11.86 027.55 11.73 028.55 11.77 029.55 11.59 030.55 11.59 031.55 11.57 032.55 11.54 033.55 11.29 034.55 11.23 035.55 11.36 036.55 11.28 037.55 11.18 038.55 11.07 039.55 10.96 040.55 10.83 041.55 10.90 042.55 10.76 043.55 10.82 044.55 10.66 045.55 10.50 046.55 10.54 047.55 10.36 048.55 10.39 049.55 10.20 050.55 10.21 051.55 10.02 052.55 10.02 053.55 10.02 054.55 09.82 055.55 09.81 056.55 09.60 057.55 09.58 058.55 09.56 059.55 09.33 060.55 09.31 061.55 09.28 062.55 09.24 063.55 09.01 064.55 08.97 065.55 08.92
18 Sep 2007 027.26 13.77 028.26 13.57 029.26 13.56 030.26 13.32 031.26 13.27 032.26 13.20 033.26 13.12 034.26 13.03 035.26 12.93 036.26 12.81 037.26 12.69 038.26 12.55 039.26 12.41 040.26 12.26 041.26 12.30 042.26 12.14 043.26 11.97 044.26 11.99 045.26 11.81 046.26 11.82 047.26 11.62 048.26 11.62 049.26 11.42 050.26 11.41 051.26 11.20 052.26 11.18 053.26 10.96 054.26 10.94 055.26 10.71 056.26 10.68 057.26 10.65 058.26 10.41 059.26 10.37 060.26 10.33 061.26 10.08 062.26 10.03 063.26 09.98 064.26 09.93 065.26 09.67 066.26 09.61
19 Sep 2007 028.20 15.68 029.20 15.42 030.20 15.34 031.20 15.04 032.20 14.94 033.20 14.82 034.20 14.69 035.20 14.54 036.20 14.39 037.20 14.24 038.20 14.07 039.20 13.89 040.20 13.71 041.20 13.73 042.20 13.53 043.20 13.34 044.20 13.33 045.20 13.12 046.20 12.91 047.20 12.89 048.20 12.67 049.20 12.64 050.20 12.41 051.20 12.38 052.20 12.14 053.20 12.10 054.20 11.86 055.20 11.81 056.20 11.77 057.20 11.51 058.20 11.46 059.20 11.40 060.20 11.14 061.20 11.08 062.20 11.02 063.20 10.75 064.20 10.68 065.20 10.61 066.20 10.54 067.20 10.26
20 Sep 2007 028.88 17.57 029.88 17.44 030.88 17.30 031.88 17.15 032.88 16.79 033.88 16.62 034.88 16.44 035.88 16.25 036.88 16.06 037.88 15.86 038.88 15.65 039.88 15.64 040.88 15.42 041.88 15.20 042.88 14.98 043.88 14.95 044.88 14.71 045.88 14.47 046.88 14.43 047.88 14.19 048.88 14.14 049.88 13.89 050.88 13.83 051.88 13.57 052.88 13.51 053.88 13.25 054.88 13.19 055.88 13.12 056.88 12.85 057.88 12.78 058.88 12.50 059.88 12.43 060.88 12.35 061.88 12.07 062.88 11.99 063.88 11.90 064.88 11.82 065.88 11.53 066.88 11.44 067.88 11.35
21 Sep 2007 029.53 17.57 030.53 17.58 031.53 17.58 032.53 17.57 033.53 17.55 034.53 17.73 035.53 17.70 036.53 17.67 037.53 17.83 038.53 17.79 039.53 17.54 040.53 17.29 041.53 17.24 042.53 16.98 043.53 16.72 044.53 16.46 045.53 16.40 046.53 16.13 047.53 16.06 048.53 15.79 049.53 15.51 050.53 15.43 051.53 15.16 052.53 15.07 053.53 14.79 054.53 14.71 055.53 14.62 056.53 14.33 057.53 14.24 058.53 13.95 059.53 13.86 060.53 13.76 061.53 13.47 062.53 13.37 063.53 13.27 064.53 12.97 065.53 12.87 066.53 12.76 067.53 12.66 068.53 12.35
22 Sep 2007 030.17 17.71 031.17 17.85 032.17 17.79 033.17 17.92 034.17 17.85 035.17 17.97 036.17 17.90 037.17 18.02 038.17 17.94 039.17 18.05 040.17 17.97 041.17 18.08 042.17 17.99 043.17 18.10 044.17 18.21 045.17 18.11 046.17 18.22 047.17 17.92 048.17 17.62 049.17 17.52 050.17 17.22 051.17 17.12 052.17 16.81 053.17 16.71 054.17 16.40 055.17 16.30 056.17 15.99 057.17 15.88 058.17 15.77 059.17 15.46 060.17 15.34 061.17 15.03 062.17 14.92 063.17 14.80 064.17 14.49 065.17 14.37 066.17 14.25 067.17 13.93 068.17 13.81 069.17 13.69
23 Sep 2007 030.16 18.68 031.16 18.56 032.16 18.63 033.16 18.70 034.16 18.58 035.16 18.65 036.16 18.73 037.16 18.60 038.16 18.68 039.16 18.75 040.16 18.62 041.16 18.70 042.16 18.77 043.16 18.85 044.16 18.72 045.16 18.79 046.16 18.87 047.16 18.74 048.16 18.81 049.16 18.88 050.16 18.96 051.16 18.83 052.16 18.82 053.16 18.60 054.16 18.38 055.16 18.17 056.16 17.95 057.16 17.74 058.16 17.52 059.16 17.31 060.16 17.09 061.16 16.87 062.16 16.66 063.16 16.44 064.16 16.22 065.16 16.00 066.16 15.78 067.16 15.56 068.16 15.34 069.16 15.12 070.16 14.90
24 Sep 2007 030.76 19.62 031.76 19.63 032.76 19.64 033.76 19.65 034.76 19.47 035.76 19.49 036.76 19.51 037.76 19.54 038.76 19.57 039.76 19.60 040.76 19.63 041.76 19.46 042.76 19.50 043.76 19.53 044.76 19.57 045.76 19.61 046.76 19.65 047.76 19.49 048.76 19.53 049.76 19.58 050.76 19.62 051.76 19.67 052.76 19.51 053.76 19.56 054.76 19.49 055.76 19.27 056.76 19.04 057.76 18.82 058.76 18.60 059.76 18.38 060.76 18.15 061.76 17.93 062.76 17.71 063.76 17.48 064.76 17.26 065.76 17.04 066.76 16.81 067.76 16.59 068.76 16.36 069.76 16.14 070.76 15.91
25 Sep 2007 031.35 21.37 032.35 21.31 033.35 21.26 034.35 21.22 035.35 21.18 036.35 21.14 037.35 21.11 038.35 21.09 039.35 21.07 040.35 21.05 041.35 21.04 042.35 21.03 043.35 21.02 044.35 20.82 045.35 20.82 046.35 20.83 047.35 20.83 048.35 20.84 049.35 20.85 050.35 20.86 051.35 20.88 052.35 20.90 053.35 20.91 054.35 20.93 055.35 20.75 056.35 20.78 057.35 20.57 058.35 20.34 059.35 20.11 060.35 19.89 061.35 19.66 062.35 19.43 063.35 19.36 064.35 18.99 065.35 18.83 066.35 18.52 067.35 18.29 068.35 18.12 069.35 17.83 070.35 17.60 071.35 17.42
26 Sep 2007 031.22 24.18 032.22 23.85 033.22 23.53 034.22 23.42 035.22 23.31 036.22 23.22 037.22 23.13 038.22 23.05 039.22 22.97 040.22 22.91 041.22 22.84 042.22 22.79 043.22 22.74 044.22 22.69 045.22 22.65 046.22 22.61 047.22 22.58 048.22 22.55 049.22 22.52 050.22 22.50 051.22 22.48 052.22 22.47 053.22 22.45 054.22 22.44 055.22 22.44 056.22 22.43 057.22 22.43 058.22 22.27 059.22 22.03 060.22 21.80 061.22 21.57 062.22 21.34 063.22 21.10 064.22 20.87 065.22 20.67 066.22 20.68 067.22 20.70 068.22 20.71 069.22 20.33 070.22 20.15 071.22 19.96 072.22 19.58
27 Sep 2007 031.78 27.61 032.78 27.21 033.78 26.83 034.78 26.46 035.78 26.09 036.78 25.74 037.78 25.40 038.78 25.26 039.78 24.93 040.78 24.81 041.78 24.70 042.78 24.79 043.78 24.70 044.78 24.60 045.78 24.52 046.78 24.44 047.78 24.37 048.78 24.30 049.78 24.23 050.78 24.18 051.78 24.12 052.78 24.27 053.78 24.23 054.78 24.19 055.78 24.15 056.78 24.11 057.78 24.08 058.78 24.05 059.78 23.81 060.78 23.58 061.78 23.34 062.78 23.10 063.78 22.87 064.78 22.63 065.78 22.40 066.78 22.33 067.78 22.33 068.78 22.32 069.78 22.32 070.78 22.32 071.78 22.12 072.78 21.92
28 Sep 2007 032.32 28.39 033.32 28.14 034.32 28.07 035.32 28.01 036.32 27.75 037.32 27.69 038.32 27.41 039.32 27.02 040.32 26.63 041.32 26.26 042.32 25.89 043.32 25.73 044.32 25.58 045.32 25.44 046.32 25.31 047.32 25.38 048.32 25.26 049.32 25.15 050.32 25.05 051.32 24.95 052.32 25.05 053.32 24.97 054.32 24.89 055.32 24.81 056.32 24.74 057.32 24.67 058.32 24.81 059.32 24.75 060.32 24.55 061.32 24.31 062.32 24.07 063.32 23.82 064.32 23.59 065.32 23.35 066.32 23.11 067.32 23.03 068.32 23.01 069.32 22.98 070.32 22.96 071.32 22.94 072.32 22.93 073.32 22.91
29 Sep 2007 032.85 30.14 033.85 29.92 034.85 29.41 035.85 28.92 036.85 28.43 037.85 28.00 038.85 27.93 039.85 27.87 040.85 27.80 041.85 27.74 042.85 27.32 043.85 26.91 044.85 26.50 045.85 26.30 046.85 26.11 047.85 25.93 048.85 25.76 049.85 25.60 050.85 25.65 051.85 25.50 052.85 25.36 053.85 25.43 054.85 25.31 055.85 25.19 056.85 25.29 057.85 25.18 058.85 25.09 059.85 25.00 060.85 24.93 061.85 24.68 062.85 24.44 063.85 24.19 064.85 23.95 065.85 23.71 066.85 23.46 067.85 23.25 068.85 23.20 069.85 23.16 070.85 23.12 071.85 23.08 072.85 23.25 073.85 23.22
30 Sep 2007 032.72 30.80 033.72 30.52 034.72 30.44 035.72 30.36 036.72 30.28 037.72 30.01 038.72 29.67 039.72 29.14 040.72 28.62 041.72 28.12 042.72 28.05 043.72 27.98 044.72 27.92 045.72 27.76 046.72 27.30 047.72 26.85 048.72 26.61 049.72 26.58 050.72 26.36 051.72 26.16 052.72 26.16 053.72 25.97 054.72 25.99 055.72 25.82 056.72 25.86 057.72 25.71 058.72 25.77 059.72 25.63 060.72 25.51 061.72 25.34 062.72 25.09 063.72 24.84 064.72 24.59 065.72 24.35 066.72 24.10 067.72 23.86 068.72 23.73 069.72 23.66 070.72 23.60 071.72 23.74 072.72 23.68 073.72 23.63 074.72 23.58 075.72 23.52
01 Oct 2007 033.83 30.72 034.83 30.63 035.83 30.55 036.83 30.26 037.83 30.18 038.83 30.10 039.83 30.02 040.83 29.94 041.83 29.66 042.83 29.08 043.83 28.50 044.83 28.03 045.83 27.96 046.83 27.89 047.83 27.81 048.83 27.38 049.83 27.07 050.83 26.77 051.83 26.49 052.83 26.42 053.83 26.36 054.83 26.31 055.83 26.07 056.83 26.05 057.83 26.04 058.83 25.84 059.83 25.85 060.83 25.88 061.83 25.71 062.83 25.50 063.83 25.24 064.83 24.99 065.83 24.74 066.83 24.49 067.83 24.24 068.83 24.00 069.83 23.91 070.83 23.82 071.83 23.73 072.83 23.85 073.83 23.78 074.83 23.72 075.83 23.66
02 Oct 2007 034.89 31.00 035.89 30.90 036.89 30.81 037.89 30.52 038.89 30.43 039.89 30.34 040.89 30.25 041.89 30.16 042.89 30.08 043.89 29.99 044.89 29.50 045.89 28.84 046.89 28.19 047.89 28.07 048.89 27.99 049.89 27.90 050.89 27.29 051.89 27.10 052.89 26.93 053.89 26.77 054.89 26.63 055.89 26.50 056.89 26.40 057.89 26.31 058.89 26.23 059.89 26.17 060.89 26.13 061.89 26.10 062.89 25.86 063.89 25.60 064.89 25.34 065.89 25.09 066.89 24.84 067.89 24.58 068.89 24.33 069.89 24.18 070.89 24.26 071.89 24.16 072.89 24.06 073.89 24.17 074.89 24.09 075.89 24.02 076.89 23.95
03 Oct 2007 035.89 31.21 036.89 31.11 037.89 31.00 038.89 30.70 039.89 30.60 040.89 30.51 041.89 30.41 042.89 30.31 043.89 30.22 044.89 30.13 045.89 30.04 046.89 29.57 047.89 28.78 048.89 28.18 049.89 28.09 050.89 28.01 051.89 27.53 052.89 27.40 053.89 27.09 054.89 27.01 055.89 26.94 056.89 26.71 057.89 26.70 058.89 26.51 059.89 26.55 060.89 26.42 061.89 26.31 062.89 26.35 063.89 26.08 064.89 25.82 065.89 25.56 066.89 25.31 067.89 24.85 068.89 24.60 069.89 24.43 070.89 24.50 071.89 24.38 072.89 24.47 073.89 24.38 074.89 24.30 075.89 24.42 076.89 24.21 077.89 23.97
04 Oct 2007 036.83 31.15 037.83 31.04 038.83 30.93 039.83 30.82 040.83 30.71 041.83 30.40 042.83 30.29 043.83 30.19 044.83 30.09 045.83 29.99 046.83 29.89 047.83 29.79 048.83 28.84 049.83 28.20 050.83 28.11 051.83 27.61 052.83 27.40 053.83 27.22 054.83 27.06 055.83 26.93 056.83 26.84 057.83 26.80 058.83 26.61 059.83 26.48 060.83 26.40 061.83 26.38 062.83 26.36 063.83 26.09 064.83 25.83 065.83 25.56 066.83 25.30 067.83 25.04 068.83 24.79 069.83 24.53 070.83 24.43 071.83 24.55 072.83 24.48 073.83 24.43 074.83 24.39 075.83 24.36 076.83 24.18 077.83 23.94 078.83 23.70
05 Oct 2007 037.73 31.24 038.73 30.91 039.73 30.79 040.73 30.67 041.73 30.55 042.73 30.43 043.73 30.31 044.73 30.20 045.73 30.09 046.73 29.98 047.73 29.87 048.73 29.66 049.73 28.21 050.73 28.16 051.73 27.53 052.73 27.20 053.73 27.18 054.73 26.91 055.73 26.85 056.73 26.76 057.73 26.65 058.73 26.53 059.73 26.59 060.73 26.45 061.73 26.30 062.73 26.36 063.73 26.22 064.73 25.97 065.73 25.70 066.73 25.44 067.73 25.18 068.73 24.92 069.73 24.60 070.73 24.58 071.73 24.39 072.73 24.52 073.73 24.40 074.73 24.43 075.73 24.44 076.73 24.30 077.73 24.06 078.73 23.82
06 Oct 2007 038.59 31.08 039.59 30.94 040.59 30.80 041.59 30.67 042.59 30.54 043.59 30.41 044.59 30.28 045.59 30.16 046.59 30.03 047.59 29.91 048.59 29.79 049.59 28.08 050.59 27.44 051.59 27.31 052.59 27.14 053.59 26.91 054.59 26.84 055.59 26.71 056.59 26.53 057.59 26.50 058.59 26.41 059.59 26.48 060.59 26.31 061.59 26.31 062.59 26.30 063.59 26.27 064.59 26.08 065.59 25.80 066.59 25.54 067.59 25.07 068.59 24.81 069.59 24.56 070.59 24.56 071.59 24.42 072.59 24.53 073.59 24.49 074.59 24.50 075.59 24.36 076.59 24.19 077.59 23.95 078.59 23.71 079.59 23.08 080.59 22.53
07 Oct 2007 039.04 31.02 040.04 30.87 041.04 30.71 042.04 30.57 043.04 30.42 044.04 30.28 045.04 30.33 046.04 30.20 047.04 30.06 048.04 29.93 049.04 12.92 050.04 12.68 051.04 12.64 052.04 12.39 053.04 12.15 054.04 12.09 055.04 26.56 056.04 26.42 057.04 26.39 058.04 26.44 059.04 26.38 060.04 26.39 061.04 26.29 062.04 26.28 063.04 26.18 064.04 26.21 065.04 25.99 066.04 25.71 067.04 25.24 068.04 24.98 069.04 24.72 070.04 24.46 071.04 24.52 072.04 24.36 073.04 24.51 074.04 24.35 075.04 24.49 076.04 24.36 077.04 23.60 078.04 22.74 079.04 22.04 080.04 21.81 081.04 21.38
08 Oct 2007 039.74 30.84 040.74 30.67 041.74 30.50 042.74 30.33 043.74 30.37 044.74 30.22 045.74 12.38 046.74 12.20 047.74 12.02 048.74 11.84 049.74 11.64 050.74 11.45 051.74 11.24 052.74 11.23 053.74 11.02 054.74 10.80 055.74 10.77 056.74 10.54 057.74 10.31 058.74 10.27 059.74 10.03 060.74 25.98 061.74 26.05 062.74 25.90 063.74 25.89 064.74 25.89 065.74 25.61 066.74 25.14 067.74 24.88 068.74 24.61 069.74 24.35 070.74 24.34 071.74 24.37 072.74 24.24 073.74 24.30 074.74 22.91 075.74 22.67 076.74 22.41 077.74 21.48 078.74 20.81 079.74 19.98 080.74 19.40 081.74 18.84
09 Oct 2007 040.62 30.74 041.62 11.60 042.62 11.52 043.62 11.22 044.62 11.12 045.62 11.00 046.62 10.87 047.62 10.74 048.62 10.59 049.62 10.44 050.62 10.47 051.62 10.30 052.62 10.13 053.62 09.95 054.62 09.96 055.62 09.76 056.62 09.56 057.62 09.56 058.62 09.35 059.62 09.34 060.62 09.12 061.62 09.10 062.62 08.87 063.62 08.85 064.62 08.81 065.62 25.47 066.62 25.00 067.62 24.74 068.62 24.48 069.62 24.22 070.62 24.10 071.62 23.40 072.62 21.57 073.62 20.17 074.62 19.19 075.62 18.44 076.62 17.69 077.62 17.15 078.62 16.63 079.62 16.10 080.62 15.79 081.62 15.47
10 Oct 2007 041.35 09.99 042.35 09.75 043.35 09.70 044.35 09.63 045.35 09.56 046.35 09.46 047.35 09.36 048.35 09.25 049.35 09.33 050.35 09.20 051.35 09.06 052.35 08.91 053.35 08.95 054.35 08.79 055.35 08.63 056.35 08.65 057.35 08.47 058.35 08.49 059.35 08.30 060.35 08.30 061.35 08.10 062.35 08.10 063.35 07.89 064.35 07.88 065.35 07.86 066.35 07.64 067.35 07.62 068.35 07.39 069.35 07.36 070.35 07.33 071.35 07.09 072.35 07.05 073.35 07.01 074.35 06.96 075.35 06.72 076.35 06.67 077.35 06.61 078.35 06.56 079.35 06.30 080.35 06.24 081.35 06.18 082.35 11.36 083.35 11.43
11 Oct 2007 042.05 08.81 043.05 08.79 044.05 08.75 045.05 08.69 046.05 08.63 047.05 08.55 048.05 08.46 049.05 08.36 050.05 08.45 051.05 08.34 052.05 08.21 053.05 08.28 054.05 08.14 055.05 07.99 056.05 08.04 057.05 07.88 058.05 07.91 059.05 07.74 060.05 07.76 061.05 07.58 062.05 07.59 063.05 07.60 064.05 07.41 065.05 07.41 066.05 07.20 067.05 07.19 068.05 07.18 069.05 06.97 070.05 06.95 071.05 06.92 072.05 06.90 073.05 06.67 074.05 06.64 075.05 06.60 076.05 06.57 077.05 06.33 078.05 06.28 079.05 06.24 080.05 06.19 081.05 08.29 082.05 08.44 083.05 08.64 084.05 08.74
12 Oct 2007 052.71 07.33 053.71 07.41 054.71 07.27 055.71 07.33 056.71 07.19 057.71 07.23 058.71 07.08 059.71 07.11 060.71 06.95 061.71 06.97 062.71 06.99 063.71 06.81 064.71 06.82 065.71 06.83 066.71 06.64 067.71 06.64 068.71 06.63 069.71 06.43 070.71 06.42 071.71 06.40 072.71 06.39 073.71 06.16 074.71 06.14 075.71 06.11 076.71 06.08 077.71 06.05 078.71 05.82 079.71 05.78 080.71 05.88 081.71 06.07 082.71 06.32 083.71 06.46
13 Oct 2007 043.35 55.09 044.35 55.09 045.35 55.09 046.35 55.09 047.35 55.09 048.35 55.09 049.35 55.09 050.35 55.09 051.35 07.03 052.35 07.12 053.35 07.00 054.35 07.08 055.35 06.95 056.35 07.01 057.35 07.07 058.35 06.92 059.35 06.97 060.35 06.81 061.35 06.84 062.35 06.88 063.35 06.70 064.35 06.72 065.35 06.74 066.35 06.76 067.35 06.57 068.35 06.57 069.35 06.57 070.35 06.37 071.35 06.37 072.35 06.36 073.35 06.35 074.35 06.33 075.35 06.11 076.35 06.09 077.35 06.07 078.35 06.04 079.35 06.01 080.35 05.78 081.35 05.74 082.35 05.70 083.35 05.66 084.35 05.62 085.35 05.57
14 Oct 2007 043.96 55.39 044.96 55.39 045.96 55.39 046.96 55.39 047.96 55.39 048.96 55.39 049.96 06.63 050.96 06.73 051.96 06.63 052.96 06.71 053.96 06.80 054.96 06.67 055.96 06.74 056.96 06.60 057.96 06.66 058.96 06.71 059.96 06.56 060.96 06.61 061.96 06.64 062.96 06.68 063.96 06.51 064.96 06.53 065.96 06.55 066.96 06.37 067.96 06.38 068.96 06.39 069.96 06.39 070.96 06.40 071.96 06.19 072.96 06.19 073.96 06.18 074.96 06.17 075.96 06.15 076.96 05.93 077.96 05.91 078.96 05.89 079.96 05.86 080.96 05.83 081.96 05.80 082.96 05.76 083.96 05.53 084.96 05.49 085.96 05.44
15 Oct 2007 044.54 55.60 045.54 55.60 046.54 55.60 047.54 55.60 048.54 06.23 049.54 06.34 050.54 06.24 051.54 06.34 052.54 06.43 053.54 06.31 054.54 06.39 055.54 06.46 056.54 06.33 057.54 06.39 058.54 06.45 059.54 06.30 060.54 06.34 061.54 06.38 062.54 06.42 063.54 06.26 064.54 06.28 065.54 06.31 066.54 06.33 067.54 06.15 068.54 06.16 069.54 06.17 070.54 06.18 071.54 06.18 072.54 06.18 073.54 05.97 074.54 05.97 075.54 05.96 076.54 05.94 077.54 05.93 078.54 05.91 079.54 05.88 080.54 05.66 081.54 05.63 082.54 05.60 083.54 05.57 084.54 05.53 085.54 05.49 086.54 05.45
16 Oct 2007 045.11 55.49 046.11 55.49 047.11 05.60 048.11 05.72 049.11 05.82 050.11 05.72 051.11 05.82 052.11 05.91 053.11 05.79 054.11 05.87 055.11 05.94 056.11 05.81 057.11 05.87 058.11 05.93 059.11 05.98 060.11 05.83 061.11 05.87 062.11 05.91 063.11 05.95 064.11 05.78 065.11 05.81 066.11 05.83 067.11 05.85 068.11 05.87 069.11 05.68 070.11 05.69 071.11 05.69 072.11 05.70 073.11 05.69 074.11 05.69 075.11 05.68 076.11 05.47 077.11 05.46 078.11 05.44 079.11 05.42 080.11 05.40 081.11 05.38 082.11 05.35 083.11 05.32 084.11 05.28 085.11 05.25
17 Oct 2007 045.66 05.04 046.66 05.16 047.66 05.27 048.66 05.17 049.66 05.27 050.66 05.36 051.66 05.25 052.66 05.33 053.66 05.41 054.66 05.48 055.66 05.34 056.66 05.40 057.66 05.46 058.66 05.51 059.66 05.56 060.66 05.41 061.66 05.45 062.66 05.48 063.66 05.51 064.66 05.54 065.66 05.37 066.66 05.39 067.66 05.40 068.66 05.42 069.66 05.43 070.66 05.44 071.66 05.24 072.66 05.24 073.66 05.24 074.66 05.23 075.66 05.22 076.66 05.21 077.66 05.20 078.66 05.18 079.66 05.16 080.66 05.13 081.66 04.91 082.66 04.88 083.66 04.85 084.66 04.81 085.66 04.78
18 Oct 2007 046.19 04.85 047.19 04.95 048.19 04.85 049.19 04.94 050.19 05.03 051.19 05.11 052.19 04.99 053.19 05.07 054.19 05.13 055.19 05.20 056.19 05.06 057.19 05.11 058.19 05.16 059.19 05.21 060.19 05.25 061.19 05.09 062.19 05.13 063.19 05.16 064.19 05.18 065.19 05.21 066.19 05.23 067.19 05.25 068.19 05.06 069.19 05.07 070.19 05.08 071.19 05.08 072.19 05.08 073.19 05.08 074.19 05.07 075.19 05.07 076.19 05.05 077.19 04.84 078.19 04.82 079.19 04.80 080.19 04.78 081.19 04.75 082.19 04.73 083.19 04.69 084.19 04.66 085.19 04.62 086.19 04.58
19 Oct 2007 046.57 04.67 047.57 04.56 048.57 04.65 049.57 04.74 050.57 04.81 051.57 04.69 052.57 04.76 053.57 04.82 054.57 04.88 055.57 04.94 056.57 04.99 057.57 04.84 058.57 04.89 059.57 04.93 060.57 04.97 061.57 05.00 062.57 05.03 063.57 04.86 064.57 04.88 065.57 04.90 066.57 04.91 067.57 04.93 068.57 04.94 069.57 04.94 070.57 04.95 071.57 04.95 072.57 04.94 073.57 04.74 074.57 04.73 075.57 04.72 076.57 04.70 077.57 04.69 078.57 04.67 079.57 04.64 080.57 04.62 081.57 04.59 082.57 04.56 083.57 04.52 084.57 04.48 085.57 04.44 086.57 04.40
20 Oct 2007 047.05 04.54 048.05 04.42 049.05 04.50 050.05 04.57 051.05 04.64 052.05 04.70 053.05 04.57 054.05 04.62 055.05 04.67 056.05 04.72 057.05 04.77 058.05 04.81 059.05 04.85 060.05 04.68 061.05 04.71 062.05 04.74 063.05 04.76 064.05 04.78 065.05 04.80 066.05 04.81 067.05 04.83 068.05 04.83 069.05 04.64 070.05 04.64 071.05 04.64 072.05 04.63 073.05 04.63 074.05 04.62 075.05 04.60 076.05 04.59 077.05 04.57 078.05 04.54 079.05 04.52 080.05 04.49 081.05 04.46 082.05 04.43 083.05 04.39 084.05 04.35 085.05 04.31 086.05 04.27
21 Oct 2007 047.54 04.43 048.54 04.50 049.54 04.37 050.54 04.43 051.54 04.49 052.54 04.55 053.54 04.60 054.54 04.65 055.54 04.49 056.54 04.53 057.54 04.57 058.54 04.60 059.54 04.63 060.54 04.66 061.54 04.68 062.54 04.70 063.54 04.72 064.54 04.73 065.54 04.54 066.54 04.55 067.54 04.56 068.54 04.56 069.54 04.56 070.54 04.55 071.54 04.55 072.54 04.54 073.54 04.52 074.54 04.51 075.54 04.49 076.54 04.47 077.54 04.44 078.54 04.41 079.54 04.38 080.54 04.35 081.54 04.31 082.54 04.27 083.54 04.23 084.54 04.19 085.54 04.14 086.54 04.09
22 Oct 2007 048.01 04.19 049.01 04.25 050.01 04.30 051.01 04.36 052.01 04.20 053.01 04.25 054.01 04.29 055.01 04.33 056.01 04.37 057.01 04.40 058.01 04.43 059.01 04.45 060.01 04.47 061.01 04.29 062.01 04.31 063.01 04.32 064.01 04.33 065.01 04.34 066.01 04.34 067.01 04.34 068.01 04.34 069.01 04.33 070.01 04.32 071.01 04.31 072.01 04.30 073.01 04.28 074.01 04.26 075.01 04.24 076.01 04.21 077.01 04.18 078.01 04.15 079.01 04.12 080.01 04.08 081.01 04.04 082.01 04.00 083.01 03.95 084.01 03.90 085.01 03.85 086.01 03.80 087.01 03.74
23 Oct 2007 048.48 04.10 049.48 04.15 050.48 04.20 051.48 04.24 052.48 04.28 053.48 04.32 054.48 04.35 055.48 04.38 056.48 04.41 057.48 04.23 058.48 04.25 059.48 04.27 060.48 04.28 061.48 04.29 062.48 04.30 063.48 04.30 064.48 04.31 065.48 04.30 066.48 04.30 067.48 04.29 068.48 04.28 069.48 04.27 070.48 04.25 071.48 04.23 072.48 04.21 073.48 04.19 074.48 04.16 075.48 04.13 076.48 04.10 077.48 04.06 078.48 04.02 079.48 03.98 080.48 03.94 081.48 03.89 082.48 03.84 083.48 03.78 084.48 03.73 085.48 03.67 086.48 03.61
24 Oct 2007 048.92 04.22 049.92 04.26 050.92 04.29 051.92 04.33 052.92 04.16 053.92 04.18 054.92 04.21 055.92 04.23 056.92 04.24 057.92 04.26 058.92 04.27 059.92 04.28 060.92 04.28 061.92 04.28 062.92 04.28 063.92 04.28 064.92 04.27 065.92 04.26 066.92 04.25 067.92 04.23 068.92 04.21 069.92 04.19 070.92 04.17 071.92 04.14 072.92 04.11 073.92 04.08 074.92 04.04 075.92 04.00 076.92 03.96 077.92 03.92 078.92 03.87 079.92 03.82 080.92 03.77 081.92 03.71 082.92 03.65 083.92 03.59 084.92 03.53 085.92 03.46 086.92 03.39
25 Oct 2007 049.36 04.12 050.36 04.15 051.36 04.17 052.36 04.19 053.36 04.21 054.36 04.23 055.36 04.24 056.36 04.25 057.36 04.26 058.36 04.27 059.36 04.27 060.36 04.27 061.36 04.26 062.36 04.26 063.36 04.25 064.36 04.23 065.36 04.22 066.36 04.20 067.36 04.18 068.36 04.15 069.36 04.12 070.36 04.09 071.36 04.06 072.36 04.02 073.36 03.99 074.36 03.94 075.36 03.90 076.36 03.85 077.36 03.80 078.36 03.75 079.36 03.69 080.36 03.63 081.36 03.57 082.36 03.50 083.36 03.43 084.36 03.36 085.36 03.29 086.36 03.23 087.36 03.15
26 Oct 2007 049.78 04.20 050.78 04.21 051.78 04.23 052.78 04.24 053.78 04.25 054.78 04.26 055.78 04.26 056.78 04.26 057.78 04.26 058.78 04.25 059.78 04.25 060.78 04.24 061.78 04.22 062.78 04.20 063.78 04.18 064.78 04.16 065.78 04.14 066.78 04.11 067.78 04.08 068.78 04.04 069.78 04.00 070.78 03.96 071.78 03.92 072.78 03.88 073.78 03.83 074.78 03.77 075.78 03.72 076.78 03.66 077.78 03.60 078.78 03.54 079.78 03.47 080.78 03.40 081.78 03.33 082.78 03.25 083.78 03.27 084.78 03.19 085.78 03.30 086.78 03.41 087.78 03.51
27 Oct 2007 050.20 04.25 051.20 04.26 052.20 04.26 053.20 04.26 054.20 04.26 055.20 04.26 056.20 04.25 057.20 04.24 058.20 04.23 059.20 04.21 060.20 04.19 061.20 04.17 069.20 03.90 070.20 03.85 071.20 03.80 072.20 03.75 073.20 03.69 074.20 03.63 075.20 03.57 076.20 03.50 077.20 03.43 078.20 03.36 079.20 03.29 080.20 03.22 081.20 03.14 082.20 03.25 083.20 03.36 084.20 03.47 085.20 03.57 086.20 03.66 087.20 03.56 088.20 03.64
28 Oct 2007 050.60 04.27 051.60 04.27 052.60 04.26 053.60 04.25 054.60 04.24 055.60 04.23 056.60 04.21 057.60 04.19 058.60 04.16 059.60 04.14 060.60 04.11 061.60 04.07 062.60 04.04 063.60 04.00 064.60 03.96 065.60 03.92 066.60 03.87 067.60 03.82 068.60 03.77 069.60 03.71 070.60 03.65 071.60 03.59 072.60 03.53 073.60 03.46 074.60 03.39 075.60 03.31 076.60 03.24 077.60 03.31 078.60 03.23 079.60 03.34 080.60 03.44 081.60 03.55 082.60 03.64 083.60 03.74 084.60 03.63 085.60 03.71 086.60 03.79 087.60 03.87 088.60 03.94
29 Oct 2007 051.20 04.26 052.20 04.24 053.20 04.22 054.20 04.20 055.20 04.18 056.20 04.15 057.20 04.12 058.20 04.09 059.20 04.05 060.20 04.01 061.20 03.97 062.20 03.93 063.20 03.88 064.20 03.83 065.20 03.78 066.20 03.72 067.20 03.66 068.20 03.60 069.20 03.54 070.20 03.47 071.20 03.40 072.20 03.32 073.20 03.25 074.20 03.33 075.20 03.44 076.20 03.35 077.20 03.46 078.20 03.57 079.20 03.66 080.20 03.76 081.20 03.65
30 Oct 2007 057.55 04.00 058.55 03.95 059.55 03.91 060.55 03.86 061.55 03.80 062.55 03.75 063.55 03.69 064.55 03.63 065.55 03.56 066.55 03.50 067.55 03.43 068.55 03.35 069.55 03.28 070.55 03.33 071.55 03.45 072.55 03.56 073.55 03.47 074.55 03.58 075.55 03.68 076.55 03.77 077.55 03.86 078.55 03.95 079.55 03.83 080.55 03.91 081.55 03.98
31 Oct 2007 051.89 04.11 052.89 04.07 053.89 04.03 054.89 03.99 055.89 03.94 056.89 03.89 057.89 03.84 058.89 03.78 059.89 03.72 060.89 03.66 061.89 03.60 062.89 03.53 063.89 03.46 064.89 03.39 065.89 03.43 066.89 03.55 067.89 03.48 068.89 03.59 069.89 03.70 070.89 03.81 071.89 03.71 072.89 03.81 073.89 03.90 074.89 03.99 075.89 04.07 076.89 04.15 077.89 04.02 078.89 04.09 079.89 04.16 080.89 04.22 081.89 04.28
01 Nov 2007 052.24 04.15 053.24 04.10 054.24 04.05 055.24 03.99 056.24 03.93 057.24 03.87 058.24 03.81 059.24 03.74 060.24 03.67 061.24 03.70 062.24 03.63 063.24 03.76 064.24 03.89 065.24 04.00 066.24 03.92 067.24 04.03 068.24 04.13 069.24 04.23 070.24 04.12 071.24 04.21 072.24 04.29 073.24 04.37 074.24 04.45 075.24 04.52 076.24 04.39 077.24 04.45 078.24 04.51 079.24 04.56 080.24 04.61 081.24 04.66 082.24 04.70
02 Nov 2007 052.58 04.00 053.58 03.94 054.58 03.87 055.58 03.81 056.58 03.81 057.58 03.76 058.58 03.90 059.58 04.03 060.58 04.16 061.58 04.08 062.58 04.20 063.58 04.31 064.58 04.21 065.58 04.31 066.58 04.41 067.58 04.50 068.58 04.58 069.58 04.47 070.58 04.54 071.58 04.61 072.58 04.68 073.58 04.74 074.58 04.60 075.58 04.66 076.58 04.71 077.58 04.76 078.58 04.80 079.58 04.84 080.58 04.88 081.58 04.71 082.58 04.74
03 Nov 2007 052.93 04.09 053.93 04.05 054.93 04.19 055.93 04.33 056.93 04.26 057.93 04.39 058.93 04.50 059.93 04.42 060.93 04.53 061.93 04.63 062.93 04.73 063.93 04.62 064.93 04.70 065.93 04.79 066.93 04.86 067.93 04.94 068.93 04.80 069.93 04.87 070.93 04.93 071.93 04.98 072.93 05.03 073.93 04.88 074.93 04.92 075.93 04.96 076.93 05.00 077.93 05.03 078.93 05.06 079.93 05.08 080.93 04.91 081.93 04.92 082.93 04.94
04 Nov 2007 053.27 04.58 054.27 04.71 055.27 04.83 056.27 04.75 057.27 04.86 058.27 04.96 059.27 05.06 060.27 04.96 061.27 05.05 062.27 05.13 063.27 05.01 064.27 05.08 065.27 05.15 066.27 05.22 067.27 05.28 068.27 05.13 069.27 05.18 070.27 05.23 071.27 05.27 072.27 05.31 073.27 05.15 074.27 05.18 075.27 05.21 076.27 05.23 077.27 05.25 078.27 05.27 079.27 05.28 080.27 05.09 081.27 05.10 082.27 05.10 083.27 05.10
05 Nov 2007 053.61 05.21 054.61 05.32 055.61 05.43 056.61 05.32 057.61 05.42 058.61 05.50 059.61 05.38 060.61 05.46 061.61 05.53 062.61 05.59 063.61 05.45 064.61 05.51 065.61 05.56 066.61 05.61 067.61 05.45 068.61 05.49 069.61 05.52 070.61 05.55 071.61 05.58 072.61 05.41 073.61 05.43 074.61 05.44 075.61 05.45 076.61 05.46 077.61 05.47 078.61 05.47 079.61 05.27 080.61 05.27 081.61 05.26 082.61 05.25 083.61 05.24
06 Nov 2007 053.95 05.89 054.95 05.98 055.95 05.86 056.95 05.94 057.95 06.01 058.95 06.08 059.95 05.94 060.95 05.99 061.95 06.05 062.95 05.89 063.95 05.94 064.95 05.97 065.95 06.01 066.95 06.04 067.95 05.87 068.95 05.89 069.95 05.91 070.95 05.92 071.95 05.93 072.95 05.74 073.95 05.75 074.95 05.75 075.95 05.75 076.95 05.74 077.95 05.73 078.95 05.72 079.95 05.51 080.95 05.49 081.95 05.47 082.95 05.44 083.95 05.42
07 Nov 2007 054.29 06.61 055.29 06.68 056.29 06.54 057.29 06.60 058.29 06.65 059.29 06.70 060.29 06.54 061.29 06.58 062.29 06.62 063.29 06.45 064.29 06.47 065.29 06.49 066.29 06.51 067.29 06.52 068.29 06.33 069.29 06.34 070.29 06.34 071.29 06.34 072.29 06.34 073.29 06.13 074.29 06.12 075.29 06.11 076.29 06.09 077.29 06.07 078.29 06.05 079.29 06.03 080.29 05.80 081.29 05.77 082.29 05.73 083.29 05.70 084.29 05.66
08 Nov 2007 054.63 07.33 055.63 07.38 056.63 07.23 057.63 07.26 058.63 07.30 059.63 07.33 060.63 07.15 061.63 07.17 062.63 07.19 063.63 07.00 064.63 07.01 065.63 07.01 066.63 07.02 067.63 07.01 068.63 06.81 069.63 06.80 070.63 06.79 071.63 06.77 072.63 06.75 073.63 06.53 074.63 06.51 075.63 06.48 076.63 06.45 077.63 06.42 078.63 06.38 079.63 06.34 080.63 06.10 081.63 06.06 082.63 06.01 083.63 05.96 084.63 05.91
09 Nov 2007 064.97 07.45 065.97 07.44 066.97 07.43 067.97 07.41 068.97 07.19 069.97 07.16 070.97 07.14 071.97 07.11 072.97 07.07 073.97 07.04 074.97 06.80
10 Nov 2007 065.31 08.05 066.31 08.03 067.31 08.00 068.31 07.96 069.31 07.93 070.31 07.69 071.31 07.65 072.31 07.60 073.31 07.56 074.31 07.51 075.31 07.46
11 Nov 2007 065.66 08.83 066.66 08.58 067.66 08.54 068.66 08.49 069.66 08.44 070.66 08.39 071.66 08.13 072.66 08.07 073.66 08.01 074.66 07.95 075.66 07.88
12 Nov 2007 066.00 09.34 067.00 09.28 068.00 09.42 069.00 09.16 070.00 09.10 071.00 09.03 072.00 08.96 073.00 08.89 074.00 08.61 075.00 08.54 076.00 08.46
13 Nov 2007 066.34 09.41 067.34 09.33 068.34 09.46 069.34 09.38 070.34 09.42 071.34 09.42 072.34 09.34 073.34 09.22 074.34 09.22 075.34 09.02 076.34 08.99
14 Nov 2007 066.68 09.65 067.68 09.56 068.68 09.67 069.68 09.58 070.68 09.59 071.68 09.58 072.68 09.38 073.68 09.37 074.68 09.16 075.68 09.15 076.68 09.13
15 Nov 2007 067.03 10.13 068.03 10.03 069.03 10.06 070.03 10.02 071.03 10.04 072.03 09.82 073.03 09.81 074.03 09.59 075.03 09.58 076.03 09.56 077.03 09.54
16 Nov 2007 067.38 10.72 068.38 10.80 069.38 10.67 070.38 10.65 071.38 10.44 072.38 10.42 073.38 10.20 074.38 10.18 075.38 10.15 076.38 10.13 077.38 09.90
17 Nov 2007 067.73 11.67 068.73 11.51 069.73 11.49 070.73 11.27 071.73 11.25 072.73 11.22 073.73 11.00 074.73 10.97 075.73 10.94 076.73 10.72 077.73 10.69
18 Nov 2007 068.08 12.77 069.08 12.74 070.08 12.71 071.08 12.49 072.08 12.46 073.08 12.23 074.08 12.21 075.08 12.18 076.08 11.95 077.08 11.92
19 Nov 2007 068.43 14.25 069.43 14.22 070.43 13.99 071.43 13.96 072.43 13.73 073.43 13.70 074.43 13.67 075.43 13.44 076.43 13.41 077.43 13.37 078.43 13.14
20 Nov 2007 068.78 15.78 069.78 15.75 070.78 15.52 071.78 15.48 072.78 15.25 073.78 15.22 074.78 14.99 075.78 14.95 076.78 14.92 077.78 14.88 078.78 14.65
21 Nov 2007 069.14 17.74 070.14 17.50 071.14 17.47 072.14 17.23 073.14 17.20 074.14 17.16 075.14 16.93 076.14 16.89 077.14 16.86 078.14 16.62 079.14 16.59
22 Nov 2007 069.50 19.61 070.50 19.38 071.50 19.34 072.50 19.10 073.50 19.06 074.50 18.83 075.50 18.79 076.50 18.75 077.50 18.52 078.50 18.48 079.50 18.44
23 Nov 2007 069.86 21.05 070.86 21.01 071.86 20.77 072.86 20.73 073.86 20.69 074.86 20.45 075.86 20.41 076.86 20.17 077.86 20.14 078.86 20.10
24 Nov 2007 070.23 22.52 071.23 22.48 072.23 22.24 073.23 22.20 074.23 21.96 075.23 21.92 076.23 21.68 077.23 21.64 078.23 21.60 079.23 21.36 080.23 21.32
25 Nov 2007 070.60 23.54 071.60 23.29 072.60 23.25 073.60 23.00 074.60 22.96 075.60 22.72 076.60 22.68 077.60 22.64 078.60 22.40 079.60 22.36 080.60 22.32
26 Nov 2007 070.97 23.64 071.97 23.39 072.97 23.35 073.97 23.10 074.97 23.06 075.97 22.81 076.97 22.77 077.97 22.53 078.97 22.49 079.97 22.25
27 Nov 2007 071.34 23.25 072.34 23.20 073.34 22.96 074.34 22.91 075.34 22.66 076.34 22.62 077.34 22.38 078.34 22.33 079.34 22.09 080.34 22.05 081.34 21.81
28 Nov 2007 071.73 22.59 072.73 22.51 073.73 22.44 074.73 22.39 075.73 22.34 076.73 22.14 077.73 21.89 078.73 21.85 079.73 21.61 080.73 21.57 081.73 21.53
29 Nov 2007 072.11 21.62 073.11 21.58 074.11 21.53 075.11 21.47 076.11 21.40 077.11 21.32 078.11 21.24 079.11 21.15 080.11 21.25 081.11 21.02 082.11 20.98
30 Nov 2007 072.50 20.36 073.50 20.35 074.50 20.17 075.50 20.20 076.50 20.18 077.50 20.13 078.50 20.12 079.50 20.13 080.50 20.04 081.50 20.07
01 Dec 2007 072.89 19.10 073.89 19.15 074.89 19.09 075.89 19.10 076.89 18.98 077.89 19.11 078.89 19.10 079.89 18.93 080.89 18.98 081.89 19.05 082.89 18.97
02 Dec 2007 073.29 17.84 074.29 17.94 075.29 17.96 076.29 17.87 077.29 17.87 078.29 17.93 079.29 17.85 080.29 17.81 081.29 17.81 082.29 17.85 083.29 17.82
03 Dec 2007 073.70 16.24 074.70 16.12 075.70 16.24 076.70 16.20 077.70 16.18 078.70 16.18 079.70 16.20 080.70 16.23 081.70 16.27 082.70 16.12 083.70 16.30
04 Dec 2007 074.11 14.23 075.11 14.25 076.11 14.38 077.11 14.24 078.11 14.25 079.11 14.42 080.11 14.35 081.11 14.46 082.11 14.35 083.11 14.48 084.11 14.48
05 Dec 2007 074.53 09.77 075.53 10.02 076.53 10.37 077.53 10.45 078.53 10.66 079.53 10.81 080.53 10.92 081.53 11.07 082.53 11.20 083.53 11.17
06 Dec 2007 074.95 08.01 075.95 07.98 076.95 07.95 077.95 07.91 078.95 07.68 079.95 07.84 080.95 08.11 081.95 08.36 082.95 08.45 083.95 08.62 084.95 08.67
07 Dec 2007 075.38 07.18 076.38 07.15 077.38 07.13 078.38 07.10 079.38 07.07 080.38 07.03 081.38 06.80 082.38 06.76 083.38 06.71 084.38 06.67 085.38 06.89
08 Dec 2007 075.82 06.61 076.82 06.59 077.82 06.37 078.82 06.35 079.82 06.32 080.82 06.29 081.82 06.26 082.82 06.22 083.82 06.18 084.82 05.94 085.82 05.90
09 Dec 2007 076.27 06.10 077.27 06.09 078.27 06.07 079.27 06.04 080.27 05.82 081.27 05.79 082.27 05.76 083.27 05.73 084.27 05.69 085.27 05.65 086.27 05.61
04 Apr 2008 233.25 53.45 234.25 53.45 235.25 53.45 236.25 53.45 237.25 53.45 238.25 53.45 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45
05 Apr 2008 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43
06 Apr 2008 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43
07 Apr 2008 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42
08 Apr 2008 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42
09 Apr 2008 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42
10 Apr 2008 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42
11 Apr 2008 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42
12 Apr 2008 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43
13 Apr 2008 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44
14 Apr 2008 237.28 53.45 238.28 53.45 239.28 53.45 240.28 53.45 241.28 53.45 242.28 53.45 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45
15 Apr 2008 237.65 53.47 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47
16 Apr 2008 238.02 53.49 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49
17 Apr 2008 238.39 53.52 239.39 53.52 240.39 53.52 241.39 53.52 242.39 53.52 243.39 53.52 244.39 53.52 245.39 53.52 246.39 53.52 247.39 53.52 248.39 53.52
18 Apr 2008 238.75 53.57 239.75 53.57 240.75 53.57 241.75 53.57 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57
19 Apr 2008 239.10 53.62 240.10 53.62 241.10 53.62 242.10 53.62 243.10 53.62 244.10 53.62 245.10 53.62 246.10 53.62 247.10 53.62 248.10 53.62
20 Apr 2008 239.46 53.68 240.46 53.68 241.46 53.68 242.46 53.68 243.46 53.68 244.46 53.68 245.46 53.68 246.46 53.68 247.46 53.68 248.46 53.68 249.46 53.68
21 Apr 2008 239.81 53.96 240.81 53.96 241.81 53.96 242.81 53.96 243.81 53.96 244.81 53.96 245.81 53.96 246.81 53.96 247.81 53.96 248.81 53.96 249.81 53.96
22 Apr 2008 240.16 54.06 241.16 54.06 242.16 54.06 243.16 54.06 244.16 54.06 245.16 54.06 246.16 54.06 247.16 54.06 248.16 54.06 249.16 54.06
23 Apr 2008 240.50 54.18 241.50 54.18 242.50 54.18 243.50 54.18 244.50 54.18 245.50 54.18 246.50 54.18 247.50 54.18 248.50 54.18 249.50 54.18 250.50 54.18
24 Apr 2008 240.85 54.51 241.85 54.51 242.85 54.51 243.85 54.51 244.85 54.51 245.85 54.51 246.85 54.51 247.85 54.51 248.85 54.51 249.85 54.51
25 Apr 2008 241.19 54.68 242.19 54.68 243.19 54.68 244.19 54.68 245.19 54.68 246.19 54.68 247.19 54.68 248.19 54.68 249.19 54.68 250.19 54.68 251.19 54.68
26 Apr 2008 241.53 55.07 242.53 55.07 243.53 55.07 244.53 55.07 245.53 55.07 246.53 55.07 247.53 55.07 248.53 55.07 249.53 55.07 250.53 55.07
27 Apr 2008 241.86 55.50 242.86 55.50 243.86 55.50 244.86 55.50 245.86 55.50 246.86 55.50 247.86 55.50 248.86 55.50 249.86 55.50 250.86 55.50
28 Apr 2008 242.20 55.96 243.20 55.96 244.20 55.96 245.20 55.96 246.20 55.96 247.20 55.96 248.20 55.96 249.20 55.96 250.20 55.96 251.20 55.96 252.20 55.96
29 Apr 2008 242.53 56.47 243.53 56.47 244.53 56.47 245.53 56.44 246.53 56.35 247.53 56.27 248.53 56.21 249.53 56.20 250.53 55.99 251.53 56.05 252.53 55.95
30 Apr 2008 242.87 56.81 243.87 56.61 244.87 56.58 245.87 56.57 246.87 56.36 247.87 56.33 248.87 56.32 249.87 56.30 250.87 56.28 251.87 56.06 252.87 56.04
01 May 2008 243.20 57.15 244.20 57.13 245.20 56.91 246.20 56.89 247.20 56.87 248.20 56.85 249.20 56.62 250.20 56.60 251.20 56.58 252.20 56.55 253.20 56.52
02 May 2008 243.53 57.72 244.53 57.69 245.53 57.67 246.53 57.44 247.53 57.41 248.53 57.39 249.53 57.36 250.53 57.33 251.53 57.11 252.53 57.08 253.53 57.05
03 May 2008 243.86 58.73 244.86 58.50 245.86 58.47 246.86 58.44 247.86 58.41 248.86 58.18 249.86 58.15 250.86 58.12 251.86 58.09 252.86 58.05 253.86 58.02
04 May 2008 244.19 59.78 245.19 59.75 246.19 59.71 247.19 59.68 248.19 59.45 249.19 59.41 250.19 59.38 251.19 59.35 252.19 59.11 253.19 59.08 254.19 59.04
05 May 2008 244.52 60.37 245.52 60.37 246.52 60.37 247.52 60.37 248.52 60.37 249.52 60.37 250.52 60.37 251.52 60.37 252.52 60.37 253.52 60.37 254.52 60.37
06 May 2008 234.85 60.75 235.85 60.75 236.85 60.75 237.85 60.75 238.85 60.75 239.85 60.75 240.85 60.75 241.85 60.75 242.85 60.75 243.85 60.75 244.85 60.75 245.85 60.75 246.85 60.75 247.85 60.75 248.85 60.75 249.85 60.75 250.85 60.75 251.85 60.75 252.85 60.75 253.85 60.75 254.85 60.75 255.85 60.75 256.85 60.75 257.85 60.75 258.85 60.75 259.85 60.75 260.85 60.75 261.85 60.75 262.85 60.75 263.85 60.75
07 May 2008 235.17 60.76 236.17 60.76 237.17 60.76 238.17 60.76 239.17 60.76 240.17 60.76 241.17 60.76 242.17 60.76 243.17 60.76 244.17 60.76 245.17 60.76 246.17 60.76 247.17 60.76 248.17 60.76 249.17 60.76 250.17 60.76 251.17 60.76 252.17 60.76 253.17 60.76 254.17 60.76 255.17 60.76 256.17 60.76 257.17 60.76 258.17 60.76 259.17 60.76 260.17 60.76 261.17 60.76 262.17 60.76 263.17 60.76 264.17 60.76 265.17 60.76
08 May 2008 235.50 60.39 236.50 60.39 237.50 60.39 238.50 60.39 239.50 60.39 240.50 60.39 241.50 60.39 242.50 60.39 243.50 60.39 244.50 60.39 245.50 60.39 246.50 60.39 247.50 60.39 248.50 60.39 249.50 60.39 250.50 60.39 251.50 60.39 252.50 60.39 253.50 60.39 254.50 60.39 255.50 60.39 256.50 60.39 257.50 60.39 258.50 60.39 259.50 60.39 260.50 60.39 261.50 60.39 262.50 60.39 263.50 60.39 264.50 60.39 265.50 60.39
09 May 2008 235.83 59.88 236.83 59.88 237.83 59.88 238.83 59.88 239.83 59.88 240.83 59.88 241.83 59.88 242.83 59.88 243.83 59.88 244.83 59.88 245.83 59.88 246.83 59.88 247.83 59.88 248.83 59.88 249.83 59.88 250.83 59.88 251.83 59.88 252.83 59.88 253.83 59.88 254.83 59.88 255.83 59.88 256.83 59.88 257.83 59.88 258.83 59.88 259.83 59.88 260.83 59.88 261.83 59.88 262.83 59.88 263.83 59.88 264.83 59.88 265.83 59.88
10 May 2008 236.16 59.09 237.16 59.09 238.16 59.09 239.16 59.09 240.16 59.09 241.16 59.09 242.16 59.09 243.16 59.09 244.16 59.09 245.16 59.09 246.16 59.09 247.16 59.09 248.16 59.09 249.16 59.09 250.16 59.09 251.16 59.09 252.16 59.09 253.16 59.09 254.16 59.09 255.16 59.09 256.16 59.09 257.16 59.09 258.16 59.09 259.16 59.09 260.16 59.09 261.16 59.09 262.16 59.09 263.16 59.09 264.16 59.09 265.16 59.09
11 May 2008 236.49 58.46 237.49 58.46 238.49 58.46 239.49 58.46 240.49 58.46 241.49 58.46 242.49 58.46 243.49 58.46 244.49 58.46 245.49 58.46 246.49 58.46 247.49 58.46 248.49 58.46 249.49 58.46 250.49 58.46 251.49 58.46 252.49 58.46 253.49 58.46 254.49 58.46 255.49 58.46 256.49 58.46 257.49 58.46 258.49 58.46 259.49 58.46 260.49 58.46 261.49 58.46 262.49 58.46 263.49 58.46 264.49 58.46 265.49 58.46 266.49 58.46
12 May 2008 236.82 57.64 237.82 57.64 238.82 57.64 239.82 57.64 240.82 57.64 241.82 57.64 242.82 57.64 243.82 57.64 244.82 57.64 245.82 57.64 246.82 57.64 247.82 57.64 248.82 57.64 249.82 57.64 250.82 57.64 251.82 57.64 252.82 57.64 253.82 57.64 254.82 57.64 255.82 57.64 256.82 57.64 257.82 57.64 258.82 57.64 259.82 57.64 260.82 57.64 261.82 57.64 262.82 57.64 263.82 57.64 264.82 57.64 265.82 57.64 266.82 57.64
13 May 2008 237.15 57.05 238.15 57.05 239.15 57.05 240.15 57.05 241.15 57.05 242.15 57.05 243.15 57.05 244.15 57.05 245.15 57.05 246.15 57.05 247.15 57.05 248.15 57.05 249.15 57.05 250.15 57.05 251.15 57.05 252.15 57.05 253.15 57.05 254.15 57.05 255.15 57.05 256.15 57.05 257.15 57.05 258.15 57.05 259.15 57.05 260.15 57.05 261.15 57.05 262.15 57.05 263.15 57.05 264.15 57.05 265.15 57.05 266.15 57.05 267.15 57.05
14 May 2008 237.49 56.50 238.49 56.50 239.49 56.50 240.49 56.50 241.49 56.50 242.49 56.50 243.49 56.50 244.49 56.50 245.49 56.50 246.49 56.50 247.49 56.50 248.49 56.50 249.49 56.50 250.49 56.50 251.49 56.50 252.49 56.50 253.49 56.50 254.49 56.50 255.49 56.50 256.49 56.50 257.49 56.50 258.49 56.50 259.49 56.50 260.49 56.50 261.49 56.50 262.49 56.50 263.49 56.50 264.49 56.50 265.49 56.50 266.49 56.50 267.49 56.50
15 May 2008 237.82 55.99 238.82 55.99 239.82 55.99 240.82 55.99 241.82 55.99 242.82 55.99 243.82 55.99 244.82 55.99 245.82 55.99 246.82 55.99 247.82 55.99 248.82 55.99 249.82 55.99 250.82 55.99 251.82 55.99 252.82 55.99 253.82 55.99 254.82 55.99 255.82 55.99 256.82 55.99 257.82 55.99 258.82 55.99 259.82 55.99 260.82 55.99 261.82 55.99 262.82 55.99 263.82 55.99 264.82 55.99 265.82 55.99 266.82 55.99 267.82 55.99
16 May 2008 238.15 55.52 239.15 55.52 240.15 55.52 241.15 55.52 242.15 55.52 243.15 55.52 244.15 55.52 245.15 55.52 246.15 55.52 247.15 55.52 248.15 55.52 249.15 55.52 250.15 55.52 251.15 55.52 252.15 55.52 253.15 55.52 254.15 55.52 255.15 55.52 256.15 55.52 257.15 55.52 258.15 55.52 259.15 55.52 260.15 55.52 261.15 55.52 262.15 55.52 263.15 55.52 264.15 55.52 265.15 55.52 266.15 55.52 267.15 55.52 268.15 55.52
17 May 2008 238.24 55.09 239.24 55.09 240.24 55.09 241.24 55.09 242.24 55.09 243.24 55.09 244.24 55.09 245.24 55.09 246.24 55.09 247.24 55.09 248.24 55.09 249.24 55.09 250.24 55.09 251.24 55.09 252.24 55.09 253.24 55.09 254.24 55.09 255.24 55.09 256.24 55.09 257.24 55.09 258.24 55.09 259.24 55.09 260.24 55.09 261.24 55.09 262.24 55.09 263.24 55.09 264.24 55.09 265.24 55.09 266.24 55.09 267.24 55.09 268.24 55.09 269.24 55.09 270.24 55.09 271.24 55.09 272.24 55.09 273.24 55.09 274.24 55.09 275.24 55.09 276.24 55.09
18 May 2008 238.53 54.69 239.53 54.69 240.53 54.69 241.53 54.69 242.53 54.69 243.53 54.69 244.53 54.69 245.53 54.69 246.53 54.69 247.53 54.69 248.53 54.69 249.53 54.69 250.53 54.69 251.53 54.69 252.53 54.69 253.53 54.69 254.53 54.69 255.53 54.69 256.53 54.69 257.53 54.69 258.53 54.69 259.53 54.69 260.53 54.69 261.53 54.69 262.53 54.69 263.53 54.69 264.53 54.69 265.53 54.69 266.53 54.69 267.53 54.69 268.53 54.69 269.53 54.69 270.53 54.69 271.53 54.69 272.53 54.69 273.53 54.69 274.53 54.69 275.53 54.69 276.53 54.69
19 May 2008 238.81 54.53 239.81 54.53 240.81 54.53 241.81 54.53 242.81 54.53 243.81 54.53 244.81 54.53 245.81 54.53 246.81 54.53 247.81 54.53 248.81 54.53 249.81 54.53 250.81 54.53 251.81 54.53 252.81 54.53 253.81 54.53 254.81 54.53 255.81 54.53 256.81 54.53 257.81 54.53 258.81 54.53 259.81 54.53 260.81 54.53 261.81 54.53 262.81 54.53 263.81 54.53 264.81 54.53 265.81 54.53 266.81 54.53 267.81 54.53 268.81 54.53 269.81 54.53 270.81 54.53 271.81 54.53 272.81 54.53 273.81 54.53 274.81 54.53 275.81 54.53 276.81 54.53
20 May 2008 239.08 54.19 240.08 54.19 241.08 54.19 242.08 54.19 243.08 54.19 244.08 54.19 245.08 54.19 246.08 54.19 247.08 54.19 248.08 54.19 249.08 54.19 250.08 54.19 251.08 54.19 252.08 54.19 253.08 54.19 254.08 54.19 255.08 54.19 256.08 54.19 257.08 54.19 258.08 54.19 259.08 54.19 260.08 54.19 261.08 54.19 262.08 54.19 263.08 54.19 264.08 54.19 265.08 54.19 266.08 54.19 267.08 54.19 268.08 54.19 269.08 54.19 270.08 54.19 271.08 54.19 272.08 54.19 273.08 54.19 274.08 54.19 275.08 54.19 276.08 54.19 277.08 54.19
21 May 2008 239.43 54.07 240.43 54.07 241.43 54.07 242.43 54.07 243.43 54.07 244.43 54.07 245.43 54.07 246.43 54.07 247.43 54.07 248.43 54.07 249.43 54.07 250.43 54.07 251.43 54.07 252.43 54.07 253.43 54.07 254.43 54.07 255.43 54.07 256.43 54.07 257.43 54.07 258.43 54.07 259.43 54.07 260.43 54.07 261.43 54.07 262.43 54.07 263.43 54.07 264.43 54.07 265.43 54.07 266.43 54.07 267.43 54.07 268.43 54.07 269.43 54.07 270.43 54.07 271.43 54.07 272.43 54.07 273.43 54.07 274.43 54.07 275.43 54.07 276.43 54.07 277.43 54.07
22 May 2008 239.70 53.97 240.70 53.97 241.70 53.97 242.70 53.97 243.70 53.97 244.70 53.97 245.70 53.97 246.70 53.97 247.70 53.97 248.70 53.97 249.70 53.97 250.70 53.97 251.70 53.97 252.70 53.97 253.70 53.97 254.70 53.97 255.70 53.97 256.70 53.97 257.70 53.97 258.70 53.97 259.70 53.97 260.70 53.97 261.70 53.97 262.70 53.97 263.70 53.97 264.70 53.97 265.70 53.97 266.70 53.97 267.70 53.97 268.70 53.97 269.70 53.97 270.70 53.97 271.70 53.97 272.70 53.97 273.70 53.97 274.70 53.97 275.70 53.97 276.70 53.97 277.70 53.97
23 May 2008 239.97 53.68 240.97 53.68 241.97 53.68 242.97 53.68 243.97 53.68 244.97 53.68 245.97 53.68 246.97 53.68 247.97 53.68 248.97 53.68 249.97 53.68 250.97 53.68 251.97 53.68 252.97 53.68 253.97 53.68 254.97 53.68 255.97 53.68 256.97 53.68 257.97 53.68 258.97 53.68 259.97 53.68 260.97 53.68 261.97 53.68 262.97 53.68 263.97 53.68 264.97 53.68 265.97 53.68 266.97 53.68 267.97 53.68 268.97 53.68 269.97 53.68 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68 277.97 53.68
24 May 2008 240.22 53.62 241.22 53.62 242.22 53.62 243.22 53.62 244.22 53.62 245.22 53.62 246.22 53.62 247.22 53.62 248.22 53.62 249.22 53.62 250.22 53.62 251.22 53.62 252.22 53.62 253.22 53.62 254.22 53.62 255.22 53.62 256.22 53.62 257.22 53.62 258.22 53.62 259.22 53.62 260.22 53.62 261.22 53.62 262.22 53.62 263.22 53.62 264.22 53.62 265.22 53.62 266.22 53.62 267.22 53.62 268.22 53.62 269.22 53.62 270.22 53.62 271.22 53.62 272.22 53.62 273.22 53.62 274.22 53.62 275.22 53.62 276.22 53.62 277.22 53.62 278.22 53.62 279.22 53.62
25 May 2008 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 259.48 53.57 260.48 53.57 261.48 53.57 262.48 53.57 263.48 53.57 264.48 53.57 265.48 53.57 266.48 53.57 267.48 53.57 268.48 53.57 269.48 53.57 270.48 53.57 271.48 53.57 272.48 53.57 273.48 53.57 274.48 53.57 275.48 53.57 276.48 53.57 277.48 53.57 278.48 53.57 279.48 53.57
26 May 2008 240.72 53.53 241.72 53.53 242.72 53.53 243.72 53.53 244.72 53.53 245.72 53.53 246.72 53.53 247.72 53.53 248.72 53.53 249.72 53.53 250.72 53.53 251.72 53.53 252.72 53.53 253.72 53.53 254.72 53.53 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53 260.72 53.53 261.72 53.53 262.72 53.53 263.72 53.53 264.72 53.53 265.72 53.53 266.72 53.53 267.72 53.53 268.72 53.53 269.72 53.53 270.72 53.53 271.72 53.53 272.72 53.53 273.72 53.53 274.72 53.53 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53 279.72 53.53
27 May 2008 240.97 53.49 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49
28 May 2008 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47
29 May 2008 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45
30 May 2008 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44
31 May 2008 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43
01 Jun 2008 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42
02 Jun 2008 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42
03 Jun 2008 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42
04 Jun 2008 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42
05 Jun 2008 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42
06 Jun 2008 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43
07 Jun 2008 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43
08 Jun 2008 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45
09 Jun 2008 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46 285.52 53.46
10 Jun 2008 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49
11 Jun 2008 243.59 53.52 244.59 53.52 245.59 53.52 246.59 53.52 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52 265.59 53.52 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52
12 Jun 2008 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 257.58 53.56 258.58 53.56 259.58 53.56 260.58 53.56 261.58 53.56 262.58 53.56 263.58 53.56 264.58 53.56 265.58 53.56 266.58 53.56 267.58 53.56 268.58 53.56 269.58 53.56 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56 274.58 53.56 275.58 53.56 276.58 53.56 277.58 53.56 278.58 53.56 279.58 53.56 280.58 53.56 281.58 53.56 282.58 53.56 283.58 53.56 284.58 53.56 285.58 53.56
13 Jun 2008 243.54 53.61 244.54 53.61 245.54 53.61 246.54 53.61 247.54 53.61 248.54 53.61 249.54 53.61 250.54 53.61 251.54 53.61 252.54 53.61 253.54 53.61 254.54 53.61 255.54 53.61 256.54 53.61 257.54 53.61 258.54 53.61 259.54 53.61 260.54 53.61 261.54 53.61 262.54 53.61 263.54 53.61 264.54 53.61 265.54 53.61 266.54 53.61 267.54 53.61 268.54 53.61 269.54 53.61 270.54 53.61 271.54 53.61 272.54 53.61 273.54 53.61 274.54 53.61 275.54 53.61 276.54 53.61 277.54 53.61 278.54 53.61 279.54 53.61 280.54 53.61 281.54 53.61 282.54 53.61 283.54 53.61 284.54 53.61 285.54 53.61
14 Jun 2008 243.46 53.67 244.46 53.67 245.46 53.67 246.46 53.67 247.46 53.67 248.46 53.67 249.46 53.67 250.46 53.67 251.46 53.67 252.46 53.67 253.46 53.67 254.46 53.67 255.46 53.67 256.46 53.67 257.46 53.67 258.46 53.67 259.46 53.67 260.46 53.67 261.46 53.67 262.46 53.67 263.46 53.67 264.46 53.67 265.46 53.67 266.46 53.67 267.46 53.67 268.46 53.67 269.46 53.67 270.46 53.67 271.46 53.67 272.46 53.67 273.46 53.67 274.46 53.67 275.46 53.67 276.46 53.67 277.46 53.67 278.46 53.67 279.46 53.67 280.46 53.67 281.46 53.67 282.46 53.67 283.46 53.67 284.46 53.67 285.46 53.67
15 Jun 2008 243.35 53.95 244.35 53.95 245.35 53.95 246.35 53.95 247.35 53.95 248.35 53.95 249.35 53.95 250.35 53.95 251.35 53.95 252.35 53.95 253.35 53.95 254.35 53.95 255.35 53.95 256.35 53.95 257.35 53.95 258.35 53.95 259.35 53.95 260.35 53.95 261.35 53.95 262.35 53.95 263.35 53.95 264.35 53.95 265.35 53.95 266.35 53.95 267.35 53.95 268.35 53.95 269.35 53.95 270.35 53.95 271.35 53.95 272.35 53.95 273.35 53.95 274.35 53.95 275.35 53.95 276.35 53.95 277.35 53.95 278.35 53.95 279.35 53.95 280.35 53.95 281.35 53.95 282.35 53.95 283.35 53.95 284.35 53.95 285.35 53.95 286.35 53.95
16 Jun 2008 243.85 54.04 244.85 54.04 245.85 54.04 246.85 54.04 247.85 54.04 248.85 54.04 249.85 54.04 250.85 54.04 251.85 54.04 252.85 54.04 253.85 54.04 254.85 54.04 255.85 54.04 256.85 54.04 257.85 54.04 258.85 54.04 259.85 54.04 260.85 54.04 261.85 54.04 262.85 54.04 263.85 54.04 264.85 54.04 265.85 54.04 266.85 54.04 267.85 54.04 268.85 54.04 269.85 54.04 270.85 54.04 271.85 54.04 272.85 54.04 273.85 54.04 274.85 54.04 275.85 54.04 276.85 54.04 277.85 54.04 278.85 54.04 279.85 54.04 280.85 54.04 281.85 54.04 282.85 54.04 283.85 54.04 284.85 54.04 285.85 54.04 286.85 54.04
17 Jun 2008 245.02 54.15 246.02 54.15 247.02 54.15 248.02 54.15 249.02 54.15 250.02 54.15 251.02 54.15 252.02 54.15 253.02 54.15 254.02 54.15 255.02 54.15 256.02 54.15 257.02 54.15 258.02 54.15 259.02 54.15 260.02 54.15 261.02 54.15 262.02 54.15 263.02 54.15 264.02 54.15 265.02 54.15 266.02 54.15 267.02 54.15 268.02 54.15 269.02 54.15 270.02 54.15 271.02 54.15 272.02 54.15 273.02 54.15 274.02 54.15 275.02 54.15 276.02 54.15 277.02 54.15 278.02 54.15 279.02 54.15 280.02 54.15 281.02 54.15 282.02 54.15 283.02 54.15 284.02 54.15 285.02 53.57 286.02 46.22
18 Jun 2008 245.54 54.49 246.54 54.49 247.54 54.49 248.54 54.49 249.54 54.49 250.54 54.49 251.54 54.49 252.54 54.49 253.54 54.49 254.54 54.49 255.54 54.49 256.54 54.49 257.54 54.49 258.54 54.49 259.54 54.49 260.54 54.49 261.54 54.49 262.54 54.49 263.54 54.49 264.54 54.49 265.54 54.49 266.54 54.49 267.54 54.49 268.54 54.49 269.54 54.49 270.54 54.49 271.54 54.49 272.54 54.49 273.54 54.49 274.54 54.44 275.54 53.98 276.54 53.45 277.54 52.84 278.54 52.09 279.54 51.15 280.54 49.84 281.54 47.45 282.54 46.31 283.54 46.03 284.54 45.94 285.54 45.65 286.54 45.35
19 Jun 2008 246.08 54.65 247.08 54.65 248.08 54.65 249.08 54.65 250.08 54.65 251.08 54.65 252.08 54.65 253.08 54.65 254.08 54.65 255.08 54.65 256.08 54.65 257.08 54.65 258.08 54.65 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65 263.08 54.65 264.08 54.65 265.08 54.65 266.08 54.63 267.08 54.28 268.08 53.90 269.08 53.50 270.08 53.06 271.08 52.57 272.08 52.03 273.08 51.42 274.08 50.72 275.08 49.90 276.08 48.90 277.08 47.61 278.08 46.96 279.08 46.69 280.08 46.42 281.08 46.15 282.08 45.87 283.08 45.59 284.08 45.50 285.08 45.20 286.08 45.10 287.08 44.80
20 Jun 2008 247.33 55.04 248.33 55.04 249.33 55.04 250.33 55.04 251.33 55.04 252.33 55.04 253.33 55.04 254.33 55.04 255.33 55.04 256.33 55.04 257.33 55.04 258.33 54.96 259.33 54.66 260.33 54.35 261.33 54.03 262.33 53.68 263.33 53.32 264.33 52.93 265.33 52.51 266.33 52.07 267.33 51.59 268.33 51.06 269.33 50.49 270.33 49.86 271.33 49.15 272.33 48.34 273.33 47.76 274.33 47.51 275.33 47.26 276.33 47.00 277.33 46.74 278.33 46.47 279.33 46.20 280.33 45.93 281.33 45.65 282.33 45.37 283.33 45.28 284.33 44.99 285.33 44.89 286.33 44.59 287.33 44.48
21 Jun 2008 247.90 55.26 248.90 55.26 249.90 55.26 250.90 55.26 251.90 55.23 252.90 54.95 253.90 54.67 254.90 54.38 255.90 54.07 256.90 53.75 257.90 53.42 258.90 53.07 259.90 52.71 260.90 52.33 261.90 51.92 262.90 51.50 263.90 51.04 264.90 50.56 265.90 50.04 266.90 49.48 267.90 48.88 268.90 48.59 269.90 48.35 270.90 48.11 271.90 47.86 272.90 47.61 273.90 47.36 274.90 47.10 275.90 46.84 276.90 46.58 277.90 46.31 278.90 46.04 279.90 45.77 280.90 45.49 281.90 45.21 282.90 45.12 283.90 44.83 284.90 44.74 285.90 44.44 286.90 44.34 287.90 44.24
22 Jun 2008 248.48 55.00 249.48 54.72 250.48 54.43 251.48 54.14 252.48 53.84 253.48 53.53 254.48 53.20 255.48 52.86 256.48 52.52 257.48 52.15 258.48 51.77 259.48 51.38 260.48 50.96 261.48 50.53 262.48 50.07 263.48 49.77 264.48 49.54 265.48 49.31 266.48 49.07 267.48 48.84 268.48 48.60 269.48 48.35 270.48 48.11 271.48 47.86 272.48 47.61 273.48 47.36 274.48 47.10 275.48 46.84 276.48 46.58 277.48 46.31 278.48 46.04 279.48 45.77 280.48 45.50 281.48 45.22 282.48 45.14 283.48 44.85 284.48 44.77 285.48 44.47 286.48 44.38 287.48 44.28 288.48 43.98
23 Jun 2008 249.07 53.94 250.07 53.64 251.07 53.33 252.07 53.01 253.07 52.68 254.07 52.34 255.07 51.99 256.07 51.63 257.07 51.32 258.07 51.10 259.07 50.87 260.07 50.65 261.07 50.42 262.07 50.19 263.07 49.96 264.07 49.73 265.07 49.49 266.07 49.25 267.07 49.01 268.07 48.77 269.07 48.53 270.07 48.28 271.07 48.03 272.07 47.78 273.07 47.53 274.07 47.27 275.07 47.01 276.07 46.75 277.07 46.49 278.07 46.23 279.07 45.96 280.07 45.69 281.07 45.41 282.07 45.14 283.07 45.06 284.07 44.77 285.07 44.69 286.07 44.40 287.07 44.31 288.07 44.22 289.07 44.12
24 Jun 2008 250.31 53.12 251.31 52.91 252.31 52.69 253.31 52.46 254.31 52.24 255.31 52.02 256.31 51.79 257.31 51.57 258.31 51.34 259.31 51.11 260.31 50.88 261.31 50.65 262.31 50.42 263.31 50.18 264.31 49.95 265.31 49.71 266.31 49.47 267.31 49.23 268.31 48.98 269.31 48.74 270.31 48.49 271.31 48.24 272.31 47.99 273.31 47.74 274.31 47.48 275.31 47.23 276.31 46.97 277.31 46.71 278.31 46.44 279.31 46.18 280.31 45.91 281.31 45.64 282.31 45.36 283.31 45.29 284.31 45.01 285.31 44.93 286.31 44.65 287.31 44.57 288.31 44.48 289.31 44.19
25 Jun 2008 250.94 53.52 251.94 53.30 252.94 53.07 253.94 52.85 254.94 52.62 255.94 52.39 256.94 52.16 257.94 51.93 258.94 51.70 259.94 51.47 260.94 51.24 261.94 51.00 262.94 50.77 263.94 50.53 264.94 50.29 265.94 50.05 266.94 49.81 267.94 49.57 268.94 49.32 269.94 49.08 270.94 48.83 271.94 48.58 272.94 48.33 273.94 48.08 274.94 47.82 275.94 47.56 276.94 47.31 277.94 47.05 278.94 46.79 279.94 46.52 280.94 46.26 281.94 45.99 282.94 45.72 283.94 45.65 284.94 45.38 285.94 45.30 286.94 45.02 287.94 44.95 288.94 44.86 289.94 44.58
26 Jun 2008 251.59 54.14 252.59 53.91 253.59 53.68 254.59 53.45 255.59 53.22 256.59 52.99 257.59 52.76 258.59 52.53 259.59 52.29 260.59 52.06 261.59 51.82 262.59 51.59 263.59 51.35 264.59 51.11 265.59 50.87 266.59 50.63 267.59 50.39 268.59 50.14 269.59 49.90 270.59 49.65 271.59 49.41 272.59 49.16 273.59 48.91 274.59 48.66 275.59 48.40 276.59 48.15 277.59 47.89 278.59 47.64 279.59 47.38 280.59 47.12 281.59 46.86 282.59 46.59 283.59 46.33 284.59 46.26 285.59 45.99 286.59 45.72 287.59 45.65 288.59 45.58 289.59 45.30 290.59 45.23
27 Jun 2008 252.02 55.05 253.02 54.82 254.02 54.59 255.02 54.36 256.02 54.12 257.02 53.89 258.02 53.66 259.02 53.42 260.02 53.19 261.02 52.95 262.02 52.72 263.02 52.48 264.02 52.24 265.02 52.00 266.02 51.76 267.02 51.52 268.02 51.28 269.02 51.04 270.02 50.79 271.02 50.55 272.02 50.30 273.02 50.05 274.02 49.81 275.02 49.56 276.02 49.31 277.02 49.06 278.02 48.80 279.02 48.55 280.02 48.29 281.02 48.04 282.02 47.78 283.02 47.52 284.02 47.26 285.02 47.00 286.02 46.93 287.02 46.67 288.02 46.40 289.02 46.34 290.02 46.27 291.02 46.00
28 Jun 2008 252.71 56.15 253.71 55.92 254.71 55.69 255.71 55.45 256.71 55.22 257.71 54.98 258.71 54.75 259.71 54.51 260.71 54.27 261.71 54.04 262.71 53.80 263.71 53.56 264.71 53.32 265.71 53.08 266.71 52.85 267.71 52.60 268.71 52.36 269.71 52.12 270.71 51.88 271.71 51.64 272.71 51.39 273.71 51.15 274.71 50.90 275.71 50.65 276.71 50.40 277.71 50.16 278.71 49.91 279.71 49.65 280.71 49.40 281.71 49.15 282.71 48.90 283.71 48.64 284.71 48.38 285.71 48.13 286.71 47.87 287.71 47.81 288.71 47.55 289.71 47.28 290.71 47.22 291.71 46.96
29 Jun 2008 253.42 57.47 254.42 57.23 255.42 57.00 256.42 56.76 257.42 56.52 258.42 56.29 259.42 56.05 260.42 55.81 261.42 55.58 262.42 55.34 263.42 55.10 264.42 54.86 265.42 54.63 266.42 54.39 267.42 54.15 268.42 53.91 269.42 53.67 270.42 53.43 271.42 53.19 272.42 52.94 273.42 52.70 274.42 52.46 275.42 52.21 276.42 51.97 277.42 51.72 278.42 51.48 279.42 51.23 280.42 50.98 281.42 50.73 282.42 50.48 283.42 50.23 284.42 49.98 285.42 49.73 286.42 49.48 287.42 49.22 288.42 48.97 289.42 48.71 290.42 48.65 291.42 48.39 292.42 48.14
30 Jun 2008 253.96 58.97 254.96 58.73 255.96 58.49 256.96 58.25 257.96 58.02 258.96 57.78 259.96 57.54 260.96 57.30 261.96 57.07 262.96 56.83 263.96 56.59 264.96 56.35 265.96 56.12 266.96 55.88 267.96 55.64 268.96 55.40 269.96 55.16 270.96 54.92 271.96 54.68 272.96 54.44 273.96 54.20 274.96 53.96 275.96 53.72 276.96 53.48 277.96 53.23 278.96 52.99 279.96 52.75 280.96 52.50 281.96 52.26 282.96 52.01 283.96 51.76 284.96 51.52 285.96 51.27 286.96 51.02 287.96 50.77 288.96 50.52 289.96 50.27 290.96 50.01 291.96 49.76 292.96 49.51 293.96 49.45
01 Jul 2008 254.72 60.45 255.72 60.21 256.72 59.97 257.72 59.73 258.72 59.49 259.72 59.26 260.72 59.02 261.72 58.78 262.72 58.54 263.72 58.31 264.72 58.07 265.72 57.83 266.72 57.59 267.72 57.36 268.72 57.12 269.72 56.88 270.72 56.64 271.72 56.40 272.72 56.17 273.72 55.93 274.72 55.69 275.72 55.45 276.72 55.21 277.72 54.97 278.72 54.73 279.72 54.49 280.72 54.25 281.72 54.01 282.72 53.76 283.72 53.52 284.72 53.28 285.72 53.04 286.72 52.79 287.72 52.55 288.72 52.30 289.72 52.06 290.72 51.81 291.72 51.56 292.72 51.31 293.72 51.06 294.72 50.81
02 Jul 2008 255.50 60.63 256.50 60.63 257.50 60.63 258.50 60.63 259.50 60.63 260.50 60.63 261.50 60.40 262.50 60.16 263.50 59.92 264.50 59.69 265.50 59.45 266.50 59.21 267.50 58.98 268.50 58.74 269.50 58.50 270.50 58.27 271.50 58.03 272.50 57.79 273.50 57.56 274.50 57.32 275.50 57.08 276.50 56.85 277.50 56.61 278.50 56.37 279.50 56.14 280.50 55.90 281.50 55.66 282.50 55.42 283.50 55.18 284.50 54.95 285.50 54.71 286.50 54.47 287.50 54.23 288.50 53.99 289.50 53.75 290.50 53.50 291.50 53.26 292.50 53.02 293.50 52.78 294.50 52.53 295.50 52.29
03 Jul 2008 255.72 59.94 256.72 59.94 257.72 59.94 258.72 59.94 259.72 59.94 260.72 59.94 261.72 59.94 262.72 59.94 263.72 59.94 264.72 59.94 265.72 59.94 266.72 59.94 267.72 59.94 268.72 59.94 269.72 59.83 270.72 59.59 271.72 59.36 272.72 59.12 273.72 58.89 274.72 58.66 275.72 58.42 276.72 58.19 277.72 57.95 278.72 57.72 279.72 57.49 280.72 57.25 281.72 57.02 282.72 56.78 283.72 56.55 284.72 56.31 285.72 56.08 286.72 55.84 287.72 55.61 288.72 55.37 289.72 55.14 290.72 54.90 291.72 54.66 292.72 54.43 293.72 54.19 294.72 53.95 295.72 53.71 296.72 53.47
04 Jul 2008 256.56 59.36 257.56 59.36 258.56 59.36 259.56 59.36 260.56 59.36 261.56 59.36 262.56 59.36 263.56 59.36 264.56 59.36 265.56 59.36 266.56 59.36 267.56 59.36 268.56 59.36 269.56 59.36 270.56 59.36 271.56 59.36 272.56 59.36 273.56 59.36 274.56 59.36 275.56 59.36 276.56 59.36 277.56 59.13 278.56 58.90 279.56 58.67 280.56 58.44 281.56 58.21 282.56 57.98 283.56 57.75 284.56 57.51 285.56 57.28 286.56 57.05 287.56 56.82 288.56 56.59 289.56 56.36 290.56 56.13 291.56 55.90 292.56 55.67 293.56 55.44 294.56 55.20 295.56 54.97 296.56 54.74 297.56 54.51
05 Jul 2008 257.42 58.53 258.42 58.53 259.42 58.53 260.42 58.53 261.42 58.53 262.42 58.53 263.42 58.53 264.42 58.53 265.42 58.53 266.42 58.53 267.42 58.53 268.42 58.53 269.42 58.53 270.42 58.53 271.42 58.53 272.42 58.53 273.42 58.53 274.42 58.53 275.42 58.53 276.42 58.53 277.42 58.53 278.42 58.53 279.42 58.53 280.42 58.53 281.42 58.53 282.42 58.53 283.42 58.53 284.42 58.43 285.42 58.20 286.42 57.98 287.42 57.75 288.42 57.53 289.42 57.30 290.42 57.08 291.42 56.85 292.42 56.63 293.42 56.40 294.42 56.18 295.42 55.95 296.42 55.72 297.42 55.50 298.42 55.27
06 Jul 2008 258.32 57.91 259.32 57.91 260.32 57.91 261.32 57.91 262.32 57.91 263.32 57.91 264.32 57.91 265.32 57.91 266.32 57.91 267.32 57.91 268.32 57.91 269.32 57.91 270.32 57.91 271.32 57.91 272.32 57.91 273.32 57.91 274.32 57.91 275.32 57.91 276.32 57.91 277.32 57.91 278.32 57.91 279.32 57.91 280.32 57.91 281.32 57.91 282.32 57.91 283.32 57.91 284.32 57.91 285.32 57.91 286.32 57.91 287.32 57.91 288.32 57.91 289.32 57.91 290.32 57.75 291.32 57.53 292.32 57.31 293.32 57.10 294.32 56.88 295.32 56.66 296.32 56.44 297.32 56.22 298.32 56.00 299.32 55.78
07 Jul 2008 258.36 57.11 259.36 57.11 260.36 57.11 261.36 57.11 262.36 57.11 263.36 57.11 264.36 57.11 265.36 57.11 266.36 57.11 267.36 57.11 268.36 57.11 269.36 57.11 270.36 57.11 271.36 57.11 272.36 57.11 273.36 57.11 274.36 57.11 275.36 57.11 276.36 57.11 277.36 57.11 278.36 57.11 279.36 57.11 280.36 57.11 281.36 57.11 282.36 57.11 283.36 57.11 284.36 57.11 285.36 57.11 286.36 57.11 287.36 57.11 288.36 57.11 289.36 57.11 290.36 57.11 291.36 57.11 292.36 57.11 293.36 57.11 294.36 57.11 295.36 57.11 296.36 57.11 297.36 57.09 298.36 56.85 299.36 56.61 300.36 56.36 301.36 56.11
08 Jul 2008 259.33 56.55 260.33 56.55 261.33 56.55 262.33 56.55 263.33 56.55 264.33 56.55 265.33 56.55 266.33 56.55 267.33 56.55 268.33 56.55 269.33 56.55 270.33 56.55 271.33 56.55 272.33 56.55 273.33 56.55 274.33 56.55 275.33 56.55 276.33 56.55 277.33 56.55 278.33 56.55 279.33 56.55 280.33 56.55 281.33 56.55 282.33 56.55 283.33 56.55 284.33 56.55 285.33 56.55 286.33 56.55 287.33 56.55 288.33 56.55 289.33 56.55 290.33 56.55 291.33 56.55 292.33 56.55 293.33 56.55 294.33 56.55 295.33 56.55 296.33 56.55 297.33 56.55 298.33 56.55 299.33 56.55 300.33 56.55 301.33 56.55 302.33 56.55
09 Jul 2008 260.34 56.04 261.34 56.04 262.34 56.04 263.34 56.04 264.34 56.04 265.34 56.04 266.34 56.04 267.34 56.04 268.34 56.04 269.34 56.04 270.34 56.04 271.34 56.04 272.34 56.04 273.34 56.04 274.34 56.04 275.34 56.04 276.34 56.04 277.34 56.04 278.34 56.04 279.34 56.04 280.34 56.04 281.34 56.04 282.34 56.04 283.34 56.04 284.34 56.04 285.34 56.04 286.34 56.04 287.34 56.04 288.34 56.04 289.34 56.04 290.34 56.04 291.34 56.04 292.34 56.04 293.34 56.04 294.34 56.04 295.34 56.04 296.34 56.04 297.34 56.04 298.34 56.04 299.34 56.04 300.34 56.04 301.34 56.04 302.34 56.04 303.34 56.04
10 Jul 2008 261.39 55.56 262.39 55.56 263.39 55.56 264.39 55.56 265.39 55.56 266.39 55.56 267.39 55.56 268.39 55.56 269.39 55.56 270.39 55.56 271.39 55.56 272.39 55.56 273.39 55.56 274.39 55.56 275.39 55.56 276.39 55.56 277.39 55.56 278.39 55.56 279.39 55.56 280.39 55.56 281.39 55.56 282.39 55.56 283.39 55.56 284.39 55.56 285.39 55.56 286.39 55.56 287.39 55.56 288.39 55.56 289.39 55.56 290.39 55.56 291.39 55.56 292.39 55.56 293.39 55.56 294.39 55.56 295.39 55.56 296.39 55.56 297.39 55.56 298.39 55.56 299.39 55.56 300.39 55.56 301.39 55.56 302.39 55.56 303.39 55.56 304.39 55.56
11 Jul 2008 261.27 55.13 262.27 55.13 263.27 55.13 264.27 55.13 265.27 55.13 266.27 55.13 267.27 55.13 268.27 55.13 269.27 55.13 270.27 55.13 271.27 55.13 272.27 55.13 273.27 55.13 274.27 55.13 275.27 55.13 276.27 55.13 277.27 55.13 278.27 55.13 279.27 55.13 280.27 55.13 281.27 55.13 282.27 55.13 283.27 55.13 284.27 55.13 285.27 55.13 286.27 55.13 287.27 55.13 288.27 55.13 289.27 55.13 290.27 55.13 291.27 55.13 292.27 55.13 293.27 55.13 294.27 55.13 295.27 55.13 296.27 55.13 297.27 55.13 298.27 55.13 299.27 55.13 300.27 55.13 301.27 55.13 302.27 55.13 303.27 55.13 304.27 55.13 305.27 55.13 306.27 55.13
12 Jul 2008 262.40 54.73 263.40 54.73 264.40 54.73 265.40 54.73 266.40 54.73 267.40 54.73 268.40 54.73 269.40 54.73 270.40 54.73 271.40 54.73 272.40 54.73 273.40 54.73 274.40 54.73 275.40 54.73 276.40 54.73 277.40 54.73 278.40 54.73 279.40 54.73 280.40 54.73 281.40 54.73 282.40 54.73 283.40 54.73 284.40 54.73 285.40 54.73 286.40 54.73 287.40 54.73 288.40 54.73 289.40 54.73 290.40 54.73 291.40 54.73 292.40 54.73 293.40 54.73 294.40 54.73 295.40 54.73 296.40 54.73 297.40 54.73 298.40 54.73 299.40 54.73 300.40 54.73 301.40 54.73 302.40 54.73 303.40 54.73 304.40 54.73 305.40 54.73 306.40 54.73 307.40 54.73
13 Jul 2008 263.59 54.55 264.59 54.55 265.59 54.55 266.59 54.55 267.59 54.55 268.59 54.55 269.59 54.55 270.59 54.55 271.59 54.55 272.59 54.55 273.59 54.55 274.59 54.55 275.59 54.55 276.59 54.55 277.59 54.55 278.59 54.55 279.59 54.55 280.59 54.55 281.59 54.55 282.59 54.55 283.59 54.55 284.59 54.55 285.59 54.55 286.59 54.55 287.59 54.55 288.59 54.55 289.59 54.55 290.59 54.55 291.59 54.55 292.59 54.55 293.59 54.55 294.59 54.55 295.59 54.55 296.59 54.55 297.59 54.55 298.59 54.55 299.59 54.55 300.59 54.55 301.59 54.55 302.59 54.55 303.59 54.55 304.59 54.55 305.59 54.55 306.59 54.55 307.59 54.55 308.59 54.55
14 Jul 2008 264.82 54.21 265.82 54.21 266.82 54.21 267.82 54.21 268.82 54.21 269.82 54.21 270.82 54.21 271.82 54.21 272.82 54.21 273.82 54.21 274.82 54.21 275.82 54.21 276.82 54.21 277.82 54.21 278.82 54.21 279.82 54.21 280.82 54.21 281.82 54.21 282.82 54.21 283.82 54.21 284.82 54.21 285.82 54.21 286.82 54.21 287.82 54.21 288.82 54.21 289.82 54.21 290.82 54.21 291.82 54.21 292.82 54.21 293.82 54.21 294.82 54.21 295.82 54.21 296.82 54.21 297.82 54.21 298.82 54.21 299.82 54.21 300.82 54.21 301.82 54.21 302.82 54.21 303.82 54.21 304.82 54.21 305.82 54.21 306.82 54.21 307.82 54.21 308.82 54.21 309.82 54.21
15 Jul 2008 264.43 54.09 265.43 54.09 266.43 54.09 267.43 54.09 268.43 54.09 269.43 54.09 270.43 54.09 271.43 54.09 272.43 54.09 273.43 54.09 274.43 54.09 275.43 54.09 276.43 54.09 277.43 54.09 278.43 54.09 279.43 54.09 280.43 54.09 281.43 54.09 282.43 54.09 283.43 54.09 284.43 54.09 285.43 54.09 286.43 54.09 287.43 54.09 288.43 54.09 289.43 54.09 290.43 54.09 291.43 54.09 292.43 54.09 293.43 54.09 294.43 54.09 295.43 54.09 296.43 54.09 297.43 54.09 298.43 54.09 299.43 54.09 300.43 54.09 301.43 54.09 302.43 54.09 303.43 54.09 304.43 54.09 305.43 54.09 306.43 54.09 307.43 54.09 308.43 54.09 309.43 54.09 310.43 54.09 311.43 54.09 312.43 54.09
16 Jul 2008 265.77 53.99 266.77 53.99 267.77 53.99 268.77 53.99 269.77 53.99 270.77 53.99 271.77 53.99 272.77 53.99 273.77 53.99 274.77 53.99 275.77 53.99 276.77 53.99 277.77 53.99 278.77 53.99 279.77 53.99 280.77 53.99 281.77 53.99 282.77 53.99 283.77 53.99 284.77 53.99 285.77 53.99 286.77 53.99 287.77 53.99 288.77 53.99 289.77 53.99 290.77 53.99 291.77 53.99 292.77 53.99 293.77 53.99 294.77 53.99 295.77 53.99 296.77 53.99 297.77 53.99 298.77 53.99 299.77 53.99 300.77 53.99 301.77 53.99 302.77 53.99 303.77 53.99 304.77 53.99 305.77 53.99 306.77 53.99 307.77 53.99 308.77 53.99 309.77 53.99 310.77 53.99 311.77 53.99 312.77 53.99 313.77 53.99
17 Jul 2008 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70 305.17 53.70 306.17 53.70 307.17 53.70 308.17 53.70 309.17 53.70 310.17 53.70 311.17 53.70 312.17 53.70 313.17 53.70 314.17 53.70 315.17 53.70
18 Jul 2008 268.64 53.63 269.64 53.63 270.64 53.63 271.64 53.63 272.64 53.63 273.64 53.63 274.64 53.63 275.64 53.63 276.64 53.63 277.64 53.63 278.64 53.63 279.64 53.63 280.64 53.63 281.64 53.63 282.64 53.63 283.64 53.63 284.64 53.63 285.64 53.63 286.64 53.63 287.64 53.63 288.64 53.63 289.64 53.63 290.64 53.63 291.64 53.63 292.64 53.63 293.64 53.63 294.64 53.63 295.64 53.63 296.64 53.63 297.64 53.63 298.64 53.63 299.64 53.63 300.64 53.63 301.64 53.63 302.64 53.63 303.64 53.63 304.64 53.63 305.64 53.63 306.64 53.63 307.64 53.63 308.64 53.63 309.64 53.63 310.64 53.63 311.64 53.63 312.64 53.63 313.64 53.63 314.64 53.63 315.64 53.63 316.64 53.63
19 Jul 2008 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 303.17 53.58 304.17 53.58 305.17 53.58 306.17 53.58 307.17 53.58 308.17 53.58 309.17 53.58 310.17 53.58 311.17 53.58 312.17 53.58 313.17 53.58 314.17 53.58 315.17 53.58 316.17 53.58 317.17 53.58 318.17 53.58
20 Jul 2008 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53 275.39 53.53 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53 281.39 53.53 282.39 53.53 283.39 53.53 284.39 53.53 285.39 53.53 286.39 53.53 287.39 53.53 288.39 53.53 289.39 53.53 290.39 53.53 291.39 53.53 292.39 53.53 293.39 53.53 294.39 53.53 295.39 53.53 296.39 53.53 297.39 53.53 298.39 53.53 299.39 53.53 300.39 53.53 301.39 53.53 302.39 53.53 303.39 53.53 304.39 53.53 305.39 53.53 306.39 53.53 307.39 53.53 308.39 53.53 309.39 53.53 310.39 53.53 311.39 53.53 312.39 53.53 313.39 53.53 314.39 53.53 315.39 53.53 316.39 53.53 317.39 53.53 318.39 53.53 319.39 53.53 320.39 53.53 321.39 53.53 322.39 53.53
21 Jul 2008 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50 302.05 53.50 303.05 53.50 304.05 53.50 305.05 53.50 306.05 53.50 307.05 53.50 308.05 53.50 309.05 53.50 310.05 53.50 311.05 53.50 312.05 53.50 313.05 53.50 314.05 53.50 315.05 53.50 316.05 53.50 317.05 53.50 318.05 53.50 319.05 53.50 320.05 53.50 321.05 53.50 322.05 53.50 323.05 53.50 324.05 53.50
22 Jul 2008 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47 308.80 53.47 309.80 53.47 310.80 53.47 311.80 53.47 312.80 53.47 313.80 53.47 314.80 53.47 315.80 53.47 316.80 53.47 317.80 53.47 318.80 53.47 319.80 53.47 320.80 53.47 321.80 53.47 322.80 53.47 323.80 53.47 324.80 53.47 325.80 53.47
23 Jul 2008 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 300.62 53.45 301.62 53.45 302.62 53.45 303.62 53.45 304.62 53.45 305.62 53.45 306.62 53.45 307.62 53.45 308.62 53.45 309.62 53.45 310.62 53.45 311.62 53.45 312.62 53.45 313.62 53.45 314.62 53.45 315.62 53.45 316.62 53.45 317.62 53.45 318.62 53.45 319.62 53.45 320.62 53.45 321.62 53.45 322.62 53.45 323.62 53.45 324.62 53.45 325.62 53.45 326.62 53.45 327.62 53.45
24 Jul 2008 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44 308.51 53.44 309.51 53.44 310.51 53.44 311.51 53.44 312.51 53.44 313.51 53.44 314.51 53.44 315.51 53.44 316.51 53.44 317.51 53.44 318.51 53.44 319.51 53.44 320.51 53.44 321.51 53.44 322.51 53.44 323.51 53.44 324.51 53.44 325.51 53.44 326.51 53.44 327.51 53.44 328.51 53.44 329.51 53.44
25 Jul 2008 275.32 53.23 276.32 53.23 277.32 53.23 278.32 53.23 279.32 53.23 280.32 53.23 281.32 53.23 282.32 53.23 283.32 53.23 284.32 53.23 285.32 53.23 286.32 53.23 287.32 53.23 288.32 53.23 289.32 53.23 290.32 53.23 291.32 53.23 292.32 53.23 293.32 53.23 294.32 53.23 295.32 53.23 296.32 53.23 297.32 53.23 298.32 53.23 299.32 53.23 300.32 53.23 301.32 53.23 302.32 53.23 303.32 53.23 304.32 53.23 305.32 53.23 306.32 53.23 307.32 53.23 308.32 53.23 309.32 53.23 310.32 53.23 311.32 53.23 312.32 53.23 313.32 53.23 314.32 53.23 315.32 53.23 316.32 53.23 317.32 53.23 318.32 53.23 319.32 53.23 320.32 53.23 321.32 53.23 322.32 53.23 323.32 53.23 324.32 53.23 325.32 53.23 326.32 53.23 327.32 53.23 328.32 53.23 329.32 53.23 330.32 53.23 331.32 53.23 332.32 53.23 333.32 53.23 334.32 53.23 335.32 53.23
26 Jul 2008 277.38 53.02 278.38 53.02 279.38 53.02 280.38 53.02 281.38 53.02 282.38 53.02 283.38 53.02 284.38 53.02 285.38 53.02 286.38 53.02 287.38 53.02 288.38 53.02 289.38 53.02 290.38 53.02 291.38 53.02 292.38 53.02 293.38 53.02 294.38 53.02 295.38 53.02 296.38 53.02 297.38 53.02 298.38 53.02 299.38 53.02 300.38 53.02 301.38 53.02 302.38 53.02 303.38 53.02 304.38 53.02 305.38 53.02 306.38 53.02 307.38 53.02 308.38 53.02 309.38 53.02 310.38 53.02 311.38 53.02 312.38 53.02 313.38 53.02 314.38 53.02 315.38 53.02 316.38 53.02 317.38 53.02 318.38 53.02 319.38 53.02 320.38 53.02 321.38 53.02 322.38 53.02 323.38 53.02 324.38 53.02 325.38 53.02 326.38 53.02 327.38 53.02 328.38 53.02 329.38 53.02 330.38 53.02 331.38 53.02 332.38 53.02 333.38 53.02 334.38 53.02 335.38 53.02 336.38 53.02 337.38 53.02
27 Jul 2008 279.53 52.82 280.53 52.82 281.53 52.82 282.53 52.82 283.53 52.82 284.53 52.82 285.53 52.82 286.53 52.82 287.53 52.82 288.53 52.82 289.53 52.82 290.53 52.82 291.53 52.82 292.53 52.82 293.53 52.82 294.53 52.82 295.53 52.82 296.53 52.82 297.53 52.82 298.53 52.82 299.53 52.82 300.53 52.82 301.53 52.82 302.53 52.82 303.53 52.82 304.53 52.82 305.53 52.82 306.53 52.82 307.53 52.82 308.53 52.82 309.53 52.82 310.53 52.82 311.53 52.82 312.53 52.82 313.53 52.82 314.53 52.82 315.53 52.82 316.53 52.82 317.53 52.82 318.53 52.82 319.53 52.82 320.53 52.82 321.53 52.82 322.53 52.82 323.53 52.82 324.53 52.82 325.53 52.82 326.53 52.82 327.53 52.82 328.53 52.82 329.53 52.82 330.53 52.82 331.53 52.82 332.53 52.82 333.53 52.82 334.53 52.82 335.53 52.82 336.53 52.82 337.53 52.82 338.53 52.82 339.53 52.82
28 Jul 2008 281.75 52.42 282.75 52.42 283.75 52.42 284.75 52.42 285.75 52.42 286.75 52.42 287.75 52.42 288.75 52.42 289.75 52.42 290.75 52.42 291.75 52.42 292.75 52.42 293.75 52.42 294.75 52.42 295.75 52.42 296.75 52.42 297.75 52.42 298.75 52.42 299.75 52.42 300.75 52.42 301.75 52.42 302.75 52.42 303.75 52.42 304.75 52.42 305.75 52.42 306.75 52.42 307.75 52.42 308.75 52.42 309.75 52.42 310.75 52.42 311.75 52.42 312.75 52.42 313.75 52.42 314.75 52.42 315.75 52.42 316.75 52.42 317.75 52.42 318.75 52.42 319.75 52.42 320.75 52.42 321.75 52.42 322.75 52.42 323.75 52.42 324.75 52.42 325.75 52.42 326.75 52.42 327.75 52.42 328.75 52.42 329.75 52.42 330.75 52.42 331.75 52.42 332.75 52.42 333.75 52.42 334.75 52.42 335.75 52.42 336.75 52.42 337.75 52.42 338.75 52.42 339.75 52.42 340.75 52.42 341.75 52.42
29 Jul 2008 284.06 52.22 285.06 52.22 286.06 52.22 287.06 52.22 288.06 52.22 289.06 52.22 290.06 52.22 291.06 52.22 292.06 52.22 293.06 52.22 294.06 52.22 295.06 52.22 296.06 52.22 297.06 52.22 298.06 52.22 299.06 52.22 300.06 52.22 301.06 52.22 302.06 52.22 303.06 52.22 304.06 52.22 305.06 52.22 306.06 52.22 307.06 52.22 308.06 52.22 309.06 52.22 310.06 52.22 311.06 52.22 312.06 52.22 313.06 52.22 314.06 52.22 315.06 52.22 316.06 52.22 317.06 52.22 318.06 52.22 319.06 52.22 320.06 52.22 321.06 52.22 322.06 52.22 323.06 52.22 324.06 52.22 325.06 52.22 326.06 52.22 327.06 52.22 328.06 52.22 329.06 52.22 330.06 52.22 331.06 52.22 332.06 52.22 333.06 52.22 334.06 52.22 335.06 52.22 336.06 52.22 337.06 52.22 338.06 52.22 339.06 52.22 340.06 52.22 341.06 52.22 342.06 52.22 343.06 52.22 344.06 52.22
30 Jul 2008 286.45 52.02 287.45 52.02 288.45 52.02 289.45 52.02 290.45 52.02 291.45 52.02 292.45 52.02 293.45 52.02 294.45 52.02 295.45 52.02 296.45 52.02 297.45 52.02 298.45 52.02 299.45 52.02 300.45 52.02 301.45 52.02 302.45 52.02 303.45 52.02 304.45 52.02 305.45 52.02 306.45 52.02 307.45 52.02 308.45 52.02 309.45 52.02 310.45 52.02 311.45 52.02 312.45 52.02 313.45 52.02 314.45 52.02 315.45 52.02 316.45 52.02 317.45 52.02 318.45 52.02 319.45 52.02 320.45 52.02 321.45 52.02 322.45 52.02 323.45 52.02 324.45 52.02 325.45 52.02 326.45 52.02 327.45 52.02 328.45 52.02 329.45 52.02 330.45 52.02 331.45 52.02 332.45 52.02 333.45 52.02 334.45 52.02 335.45 52.02 336.45 52.02 337.45 52.02 338.45 52.02 339.45 52.02 340.45 52.02 341.45 52.02 342.45 52.02 343.45 52.02 344.45 52.02 345.45 52.02 346.45 52.02
31 Jul 2008 288.92 51.83 289.92 51.83 290.92 51.83 291.92 51.83 292.92 51.83 293.92 51.83 294.92 51.83 295.92 51.83 296.92 51.83 297.92 51.83 298.92 51.83 299.92 51.83 300.92 51.83 301.92 51.83 302.92 51.83 303.92 51.83 304.92 51.83 305.92 51.83 306.92 51.83 307.92 51.83 308.92 51.83 309.92 51.83 310.92 51.83 311.92 51.83 312.92 51.83 313.92 51.83 314.92 51.83 315.92 51.83 316.92 51.83 317.92 51.83 318.92 51.83 319.92 51.83 320.92 51.83 321.92 51.83 322.92 51.83 323.92 51.83 324.92 51.83 325.92 51.83 326.92 51.83 327.92 51.83 328.92 51.83 329.92 51.83 330.92 51.83 331.92 51.83 332.92 51.83 333.92 51.83 334.92 51.83 335.92 51.83 336.92 51.83 337.92 51.83 338.92 51.83 339.92 51.83 340.92 51.83 341.92 51.83 342.92 51.83 343.92 51.83 344.92 51.83 345.92 51.83 346.92 51.83 347.92 51.83 348.92 51.83
01 Aug 2008 291.46 51.63 292.46 51.63 293.46 51.63 294.46 51.63 295.46 51.63 296.46 51.63 297.46 51.63 298.46 51.63 299.46 51.63 300.46 51.63 301.46 51.63 302.46 51.63 303.46 51.63 304.46 51.63 305.46 51.63 306.46 51.63 307.46 51.63 308.46 51.63 309.46 51.63 310.46 51.63 311.46 51.63 312.46 51.63 313.46 51.63 314.46 51.63 315.46 51.63 316.46 51.63 317.46 51.63 318.46 51.63 319.46 51.63 320.46 51.63 321.46 51.63 322.46 51.63 323.46 51.63 324.46 51.63 325.46 51.63 326.46 51.63 327.46 51.63 328.46 51.63 329.46 51.63 330.46 51.63 331.46 51.63 332.46 51.63 333.46 51.63 334.46 51.63 335.46 51.63 336.46 51.63 337.46 51.63 338.46 51.63 339.46 51.63 340.46 51.63 341.46 51.63 342.46 51.63 343.46 51.63 344.46 51.63 345.46 51.63 346.46 51.63 347.46 51.63 348.46 51.63 349.46 51.63 350.46 51.63 351.46 51.63
02 Aug 2008 294.06 51.45 295.06 51.45 296.06 51.45 297.06 51.45 298.06 51.45 299.06 51.45 300.06 51.45 301.06 51.45 302.06 51.45 303.06 51.45 304.06 51.45 305.06 51.45 306.06 51.45 307.06 51.45 308.06 51.45 309.06 51.45 310.06 51.45 311.06 51.45 312.06 51.45 313.06 51.45 314.06 51.45 315.06 51.45 316.06 51.45 317.06 51.45 318.06 51.45 319.06 51.45 320.06 51.45 321.06 51.45 322.06 51.45 323.06 51.45 324.06 51.45 325.06 51.45 326.06 51.45 327.06 51.45 328.06 51.45 329.06 51.45 330.06 51.45 331.06 51.45 332.06 51.45 333.06 51.45 334.06 51.45 335.06 51.45 336.06 51.45 337.06 51.45 338.06 51.45 339.06 51.45 340.06 51.45 341.06 51.45 342.06 51.45 343.06 51.45 344.06 51.45 345.06 51.45 346.06 51.45 347.06 51.45 348.06 51.45 349.06 51.45 350.06 51.45 351.06 51.45 352.06 51.45 353.06 51.45 354.06 51.45
03 Aug 2008 296.73 51.46 297.73 51.46 298.73 51.46 299.73 51.46 300.73 51.46 301.73 51.46 302.73 51.46 303.73 51.46 304.73 51.46 305.73 51.46 306.73 51.46 307.73 51.46 308.73 51.46 309.73 51.46 310.73 51.46 311.73 51.46 312.73 51.46 313.73 51.46 314.73 51.46 315.73 51.46 316.73 51.46 317.73 51.46 318.73 51.46 319.73 51.46 320.73 51.46 321.73 51.46 322.73 51.46 323.73 51.46 324.73 51.46 325.73 51.46 326.73 51.46 327.73 51.46 328.73 51.46 329.73 51.46 330.73 51.46 331.73 51.46 332.73 51.46 333.73 51.46 334.73 51.46 335.73 51.46 336.73 51.46 337.73 51.46 338.73 51.46 339.73 51.46 340.73 51.46 341.73 51.46 342.73 51.46 343.73 51.46 344.73 51.46 345.73 51.46 346.73 51.46 347.73 51.46 348.73 51.46 349.73 51.46 350.73 51.46 351.73 51.46 352.73 51.46 353.73 51.46 354.73 51.46 355.73 51.46 356.73 51.46
04 Aug 2008 299.45 51.48 300.45 51.48 301.45 51.48 302.45 51.48 303.45 51.48 304.45 51.48 305.45 51.48 306.45 51.48 307.45 51.48 308.45 51.48 309.45 51.48 310.45 51.48 311.45 51.48 312.45 51.48 313.45 51.48 314.45 51.48 315.45 51.48 316.45 51.48 317.45 51.48 318.45 51.48 319.45 51.48 320.45 51.48 321.45 51.48 322.45 51.48 323.45 51.48 324.45 51.48 325.45 51.48 326.45 51.48 327.45 51.48 328.45 51.48 329.45 51.48 330.45 51.48 331.45 51.48 332.45 51.48 333.45 51.48 334.45 51.48 335.45 51.48 336.45 51.48 337.45 51.48 338.45 51.48 339.45 51.48 340.45 51.48 341.45 51.48 342.45 51.48 343.45 51.48 344.45 51.48 345.45 51.48 346.45 51.48 347.45 51.48 348.45 51.48 349.45 51.48 350.45 51.48 351.45 51.48 352.45 51.48 353.45 51.48 354.45 51.48 355.45 51.48 356.45 51.48 357.45 51.48
05 Aug 2008 302.21 51.51 303.21 51.51 304.21 51.51 305.21 51.51 306.21 51.51 307.21 51.51 308.21 51.51 309.21 51.51 310.21 51.51 311.21 51.51 312.21 51.51 313.21 51.51 314.21 51.51 315.21 51.51 316.21 51.51 317.21 51.51 318.21 51.51 319.21 51.51 320.21 51.51 321.21 51.51 322.21 51.51 323.21 51.51 324.21 51.51 325.21 51.51 326.21 51.51 327.21 51.51 328.21 51.51 329.21 51.51 330.21 51.51 331.21 51.51 332.21 51.51 333.21 51.51 334.21 51.51 335.21 51.51 336.21 51.51 337.21 51.51 338.21 51.51 339.21 51.51 340.21 51.51 341.21 51.51 342.21 51.51 343.21 51.51 344.21 51.51 345.21 51.51 346.21 51.51 347.21 51.51 348.21 51.51 349.21 51.51 350.21 51.51 351.21 51.51 352.21 51.51 353.21 51.51 354.21 51.51 355.21 51.51
06 Aug 2008 305.00 51.55 306.00 51.55 307.00 51.55 308.00 51.55 309.00 51.55 310.00 51.55 311.00 51.55 312.00 51.55 313.00 51.55 314.00 51.55 315.00 51.55 316.00 51.55 317.00 51.55 318.00 51.55 319.00 51.55 320.00 51.55 321.00 51.55 322.00 51.55 323.00 51.55 324.00 51.55 325.00 51.55 326.00 51.55 327.00 51.55 328.00 51.55 329.00 51.55 330.00 51.55 331.00 51.55 332.00 51.55 333.00 51.55 334.00 51.55 335.00 51.55 336.00 51.55 337.00 51.55 338.00 51.55 339.00 51.55 340.00 51.55 341.00 51.55 342.00 51.55 343.00 51.55 344.00 51.55 345.00 51.55 346.00 51.55 347.00 51.55 348.00 51.55 349.00 51.55 350.00 51.55 351.00 51.55 352.00 51.55 353.00 51.55 356.00 01.17 357.00 01.08 358.00 01.19 359.00 01.29 000.00 01.18 001.00 01.27 002.00 01.35 003.00 01.43 004.00 01.31 005.00 01.38
07 Aug 2008 307.82 51.60 308.82 51.60 309.82 51.60 310.82 51.60 311.82 51.60 312.82 51.60 313.82 51.60 314.82 51.60 315.82 51.60 316.82 51.60 317.82 51.60 318.82 51.60 319.82 51.60 320.82 51.60 321.82 51.60 322.82 51.60 323.82 51.60 324.82 51.60 325.82 51.60 326.82 51.60 327.82 51.60 328.82 51.60 329.82 51.60 330.82 51.60 331.82 51.60 332.82 51.60 333.82 51.60 334.82 51.60 335.82 51.60 336.82 51.60 337.82 51.60 338.82 51.60 339.82 51.60 340.82 51.60 341.82 51.60 342.82 51.60 343.82 51.60 344.82 51.60 345.82 51.60 346.82 51.60 347.82 51.60 348.82 51.60 349.82 51.60 350.82 51.60 351.82 01.46 352.82 01.58 353.82 01.49 354.82 01.60 355.82 01.70 356.82 01.59 357.82 01.68 358.82 01.77 359.82 01.65 000.82 01.72 001.82 01.79 002.82 01.85 003.82 01.71 004.82 01.76 005.82 01.81 006.82 01.86 007.82 01.70
08 Aug 2008 310.64 51.86 311.64 51.86 312.64 51.86 313.64 51.86 314.64 51.86 315.64 51.86 316.64 51.86 317.64 51.86 318.64 51.86 319.64 51.86 320.64 51.86 321.64 51.86 322.64 51.86 323.64 51.86 324.64 51.86 325.64 51.86 326.64 51.86 327.64 39.23 329.64 10.20 330.64 10.49 331.64 10.56 332.64 10.62 333.64 10.67 334.64 10.91 338.64 51.86 339.64 51.86 340.64 51.86 341.64 51.86 342.64 51.86 343.64 51.86 344.64 51.86 345.64 51.86 346.64 51.86 347.64 51.86 348.64 51.86 349.64 02.23 350.64 02.14 351.64 02.25 352.64 02.35 353.64 02.25 354.64 02.34 355.64 02.42 356.64 02.30 357.64 02.37 358.64 02.44 359.64 02.30 000.64 02.36 001.64 02.41 002.64 02.46 003.64 02.30 004.64 02.34 005.64 02.38 006.64 02.41 007.64 02.23 008.64 02.26 009.64 02.27 010.64 02.29
09 Aug 2008 313.46 47.31 314.46 46.75 315.46 46.17 316.46 45.57 317.46 34.57 332.46 52.13 333.46 52.13 334.46 52.13 335.46 52.13 336.46 52.13 337.46 52.13 338.46 52.13 339.46 52.13 340.46 52.13 341.46 52.13 342.46 52.13 343.46 52.13 344.46 52.13 345.46 52.13 346.46 52.13 347.46 52.13 348.46 02.96 349.46 03.06 350.46 03.16 351.46 03.05 352.46 03.13 353.46 03.01 354.46 03.08 355.46 03.15 356.46 03.01 357.46 03.06 358.46 03.11 359.46 02.96 000.46 03.00 001.46 03.04 002.46 03.07 003.46 02.90 004.46 02.92 005.46 02.94 006.46 02.96 007.46 02.97 008.46 02.78 009.46 02.78 010.46 02.78 011.46 02.78 012.46 02.78 013.46 02.57
10 Aug 2008 328.27 52.42 329.27 52.42 330.27 52.42 331.27 52.42 332.27 52.42 333.27 52.42 334.27 52.42 335.27 52.42 336.27 52.42 337.27 52.42 338.27 52.42 339.27 52.42 340.27 52.42 341.27 52.42 342.27 52.42 343.27 52.42 344.27 52.42 345.27 52.42 346.27 04.02 347.27 03.92 348.27 04.01 349.27 03.90 350.27 03.97 351.27 03.85 352.27 03.91 353.27 03.97 354.27 03.83 355.27 03.87 356.27 03.92 357.27 03.76 358.27 03.79 359.27 03.82 000.27 03.65 001.27 03.67 002.27 03.68 003.27 03.70 004.27 03.51 005.27 03.51 006.27 03.51 007.27 03.51 008.27 03.30 009.27 03.30 010.27 03.28 011.27 03.27 012.27 03.25 013.27 03.23 014.27 03.01 015.27 02.98 016.27 02.95
11 Aug 2008 324.05 52.53 325.05 52.53 326.05 52.53 327.05 52.53 328.05 52.53 329.05 52.53 330.05 52.53 331.05 52.53 332.05 52.53 333.05 52.53 334.05 52.53 335.05 52.53 336.05 52.53 337.05 52.53 338.05 52.53 339.05 52.53 340.05 52.53 341.05 52.53 342.05 52.53 343.05 52.53 344.05 52.53 345.05 04.85 346.05 04.74 347.05 04.82 348.05 04.69 349.05 04.75 350.05 04.61 351.05 04.66 352.05 04.51 353.05 04.55 354.05 04.59 355.05 04.42 356.05 04.45 357.05 04.47 358.05 04.29 359.05 04.30 000.05 04.31 001.05 04.11 002.05 04.12 003.05 04.11 004.05 04.11 005.05 03.90 006.05 03.89 007.05 03.87 008.05 03.85 009.05 03.63 010.05 03.60 011.05 03.58 012.05 03.55 013.05 03.51 014.05 03.47 015.05 03.23 016.05 03.19 017.05 03.15 018.05 03.10 019.05 03.05
12 Aug 2008 321.79 41.02 322.79 40.53 323.79 40.03 324.79 39.54 325.79 39.05 326.79 38.57 327.79 38.28 328.79 06.24 329.79 06.29 330.79 06.13 331.79 06.15 332.79 06.15 333.79 06.14 334.79 06.11 335.79 06.07 336.79 06.21 337.79 06.15 338.79 06.07 339.79 05.98 340.79 06.09 341.79 05.98 342.79 05.87 343.79 05.95 344.79 05.82 345.79 05.88 346.79 05.74 347.79 05.79 348.79 05.64 349.79 05.68 350.79 05.51 351.79 05.54 352.79 05.36 353.79 05.38 354.79 05.39 355.79 05.20 356.79 05.21 357.79 05.21 358.79 05.01 359.79 05.00 000.79 04.99 001.79 04.78 002.79 04.76 003.79 04.74 004.79 04.72 005.79 04.49 006.79 04.46 007.79 04.43 008.79 04.39 009.79 04.36 010.79 04.11 011.79 04.07 012.79 04.02 013.79 03.98 014.79 03.92 015.79 03.67 016.79 03.61 017.79 03.55 018.79 03.49 019.79 03.43 020.79 06.01 021.79 05.91
13 Aug 2008 324.48 08.13 325.48 08.06 326.48 08.16 327.48 08.03 328.48 08.08 329.48 07.90 330.48 07.91 331.48 07.90 332.48 07.87 333.48 07.83 334.48 07.57 335.48 07.70 336.48 07.62 337.48 07.53 338.48 07.43 339.48 07.32 340.48 07.19 341.48 07.27 342.48 07.13 343.48 07.19 344.48 07.03 345.48 06.88 346.48 06.91 347.48 06.74 348.48 06.77 349.48 06.59 350.48 06.60 351.48 06.41 352.48 06.42 353.48 06.42 354.48 06.21 355.48 06.21 356.48 06.00 357.48 05.98 358.48 05.96 359.48 05.74 000.48 05.71 001.48 05.69 002.48 05.65 003.48 05.42 004.48 05.38 005.48 05.34 006.48 05.30 007.48 05.05 008.48 05.00 009.48 04.95 010.48 04.90 011.48 04.64 012.48 04.58 013.48 04.52 014.48 04.46 015.48 04.39 016.48 04.33 017.48 08.19 018.48 08.28 019.48 08.29 020.48 08.24 021.48 08.12 022.48 08.16 023.48 08.16 024.48 08.12
14 Aug 2008 327.12 10.01 328.12 09.82 329.12 09.81 330.12 09.78 331.12 09.54 332.12 09.48 333.12 09.40 334.12 09.32 335.12 09.22 336.12 09.11 337.12 08.99 338.12 08.86 339.12 08.72 340.12 08.77 341.12 08.62 342.12 08.46 343.12 08.29 344.12 08.32 345.12 08.14 346.12 08.15 347.12 07.96 348.12 07.96 349.12 07.76 350.12 07.76 351.12 07.55 352.12 07.53 353.12 07.32 354.12 07.30 355.12 07.07 356.12 07.04 357.12 07.01 358.12 06.78 359.12 06.74 000.12 06.70 001.12 06.45 002.12 06.41 003.12 06.36 004.12 06.30 005.12 06.05 006.12 05.99 007.12 05.93 008.12 05.87 009.12 05.61 010.12 05.54 011.12 05.47 012.12 05.40 013.12 05.33 014.12 05.05 015.12 11.42 016.12 11.20 017.12 11.02 018.12 10.91 019.12 10.91 020.12 10.64 021.12 10.70 022.12 10.51 023.12 10.47 024.12 10.20 025.12 10.09 026.12 10.15 027.12 09.99
15 Aug 2008 329.70 11.59 330.70 11.50 331.70 11.41 332.70 11.10 333.70 10.98 334.70 10.84 335.70 10.70 336.70 10.55 337.70 10.39 338.70 10.42 339.70 10.25 340.70 10.07 341.70 09.88 342.70 09.89 343.70 09.69 344.70 09.49 345.70 09.48 346.70 09.26 347.70 09.05 348.70 09.02 349.70 08.80 350.70 08.77 351.70 08.74 352.70 08.50 353.70 22.57 354.70 22.56 355.70 22.49 356.70 22.67 357.70 22.66 358.70 07.82 359.70 07.56 000.70 07.50 001.70 07.44 002.70 07.18 003.70 07.11 004.70 07.04 005.70 06.97 006.70 06.70 007.70 06.62 008.70 06.54 009.70 06.47 010.70 06.18 011.70 06.10 012.70 06.02 013.70 14.93 014.70 14.71 015.70 14.34 016.70 14.16 017.70 13.84 018.70 13.60 019.70 13.48 020.70 13.30 021.70 13.06 022.70 12.78 023.70 12.66 024.70 12.50 025.70 12.32 026.70 12.11 027.70 11.88 028.70 11.83 029.70 11.56
16 Aug 2008 332.20 13.14 333.20 12.98 334.20 12.81 335.20 12.64 336.20 12.45 337.20 12.26 338.20 12.06 339.20 11.85 340.20 11.64 341.20 11.63 342.20 11.41 343.20 11.18 344.20 10.95 345.20 10.92 346.20 10.68 347.20 10.64 348.20 10.40 349.20 10.35 350.20 10.10 351.20 22.10 352.20 22.26 353.20 22.17 354.20 22.26 355.20 22.26 356.20 22.27 357.20 22.24 358.20 22.24 359.20 22.31 000.20 22.23 001.20 22.20 002.20 22.17 003.20 22.31 004.20 22.19 005.20 22.39 006.20 22.28 007.20 07.67 008.20 07.58 009.20 07.29 010.20 07.20 011.20 07.10 012.20 19.27 013.20 18.82 014.20 18.45 015.20 18.03 016.20 17.57 017.20 17.16 018.20 16.85 019.20 16.45 020.20 16.19 021.20 15.88 022.20 15.53 023.20 15.15 024.20 14.93 025.20 14.69 026.20 14.43 027.20 14.15 028.20 14.05 029.20 13.73 030.20 13.61 031.20 13.27 032.20 13.12
17 Aug 2008 334.63 29.28 335.63 29.14 336.63 14.30 337.63 14.06 338.63 13.82 339.63 13.58 340.63 13.33 341.63 13.08 342.63 13.03 343.63 12.77 344.63 12.51 345.63 12.45 346.63 12.18 347.63 11.92 348.63 11.85 349.63 21.95 350.63 21.94 351.63 21.84 352.63 21.86 353.63 21.80 354.63 21.89 355.63 21.95 356.63 21.80 357.63 21.86 358.63 21.97 359.63 21.94 000.63 21.98 001.63 21.91 002.63 21.93 003.63 21.84 004.63 21.83 005.63 21.91 006.63 21.86 007.63 21.88 008.63 21.96 009.63 21.89 010.63 21.88 011.63 21.71 012.63 21.48 013.63 21.25 014.63 21.02 015.63 20.79 016.63 20.57 017.63 20.16 018.63 19.64 019.63 19.26 020.63 18.85 021.63 18.41 022.63 18.13 023.63 17.84 024.63 17.33 025.63 17.19 026.63 16.85 027.63 16.49 028.63 16.12 029.63 15.94 030.63 15.55 031.63 15.35 032.63 15.15 033.63 14.94 034.63 14.72
18 Aug 2008 336.98 29.63 337.98 29.30 338.98 29.18 339.98 28.85 340.98 28.73 341.98 28.62 342.98 28.50 343.98 28.19 344.98 26.96 345.98 14.11 346.98 13.81 347.98 13.52 348.98 22.07 349.98 21.77 350.98 21.84 351.98 21.86 352.98 21.85 353.98 21.80 354.98 21.72 355.98 21.62 356.98 21.71 357.98 21.60 358.98 21.68 359.98 21.58 000.98 21.70 001.98 21.65 002.98 21.64 003.98 21.66 004.98 21.72 005.98 21.62 006.98 21.57 007.98 21.56 008.98 21.59 009.98 21.64 010.98 21.75 011.98 21.58 012.98 21.60 013.98 21.71 014.98 21.74 015.98 21.71 016.98 21.47 017.98 21.24 018.98 21.01 019.98 20.58 020.98 20.35 021.98 20.13 022.98 19.90 023.98 19.68 024.98 19.46 025.98 19.24 026.98 19.02 027.98 18.80 028.98 18.54 029.98 18.30 030.98 17.84 031.98 17.58 032.98 17.32 033.98 17.06 034.98 16.79 035.98 16.52 036.98 16.25
19 Aug 2008 339.25 29.98 340.25 29.67 341.25 29.35 342.25 29.04 343.25 28.93 344.25 28.82 345.25 28.51 346.25 28.40 347.25 28.30 348.25 28.00 349.25 27.84 350.25 26.52 351.25 26.10 352.25 25.31 353.25 23.84 354.25 22.32 355.25 21.97 356.25 21.79 357.25 21.79 358.25 21.78 359.25 21.62 000.25 21.51 001.25 21.49 002.25 21.55 003.25 21.42 004.25 21.50 005.25 21.38 006.25 21.46 007.25 21.35 008.25 21.43 009.25 21.31 010.25 21.39 011.25 21.28 012.25 21.36 013.25 21.24 014.25 21.33 015.25 21.21 016.25 21.29 017.25 21.38 018.25 21.26 019.25 21.34 020.25 21.22 021.25 21.19 022.25 20.96 023.25 20.72 024.25 20.49 025.25 20.26 026.25 20.03 027.25 19.80 028.25 19.68 029.25 19.36 030.25 19.12 031.25 18.90 032.25 18.47 033.25 18.25 034.25 18.03 035.25 17.81 036.25 17.59 037.25 17.37 038.25 17.15 039.25 16.93
20 Aug 2008 341.43 30.57 342.43 30.26 343.43 29.96 344.43 29.65 345.43 29.34 346.43 29.04 347.43 28.93 348.43 28.63 349.43 28.53 350.43 28.43 351.43 28.13 352.43 28.04 353.43 27.95 354.43 27.85 355.43 26.97 356.43 26.05 357.43 25.79 358.43 25.70 359.43 25.00 000.43 24.16 001.43 23.35 002.43 22.57 003.43 22.03 004.43 21.94 005.43 21.68 006.43 21.67 007.43 21.49 008.43 21.55 009.43 21.45 010.43 21.38 011.43 21.35 012.43 21.34 013.43 21.35 014.43 21.20 015.43 21.26 016.43 21.14 017.43 21.23 018.43 21.15 019.43 21.07 020.43 21.01 021.43 21.16 022.43 21.12 023.43 21.08 024.43 21.06 025.43 21.04 026.43 21.03 027.43 20.80 028.43 20.56 029.43 20.32 030.43 20.09 031.43 19.85 032.43 19.62 033.43 19.48 034.43 19.50 035.43 19.33 036.43 19.16 037.43 18.79 038.43 18.42 039.43 18.05 040.43 17.89 041.43 17.52
21 Aug 2008 343.53 31.41 344.53 31.10 345.53 30.80 346.53 30.50 347.53 30.19 348.53 29.89 349.53 29.59 350.53 29.29 351.53 29.19 352.53 28.90 353.53 28.80 354.53 28.51 355.53 28.41 356.53 28.32 357.53 28.23 358.53 27.94 359.53 27.86 000.53 27.73 001.53 27.00 002.53 26.27 003.53 25.72 004.53 25.65 005.53 25.57 006.53 25.12 007.53 24.48 008.53 23.85 009.53 23.25 010.53 22.67 011.53 22.31 012.53 21.97 013.53 21.86 014.53 21.76 015.53 21.69 016.53 21.64 017.53 21.41 018.53 21.39 019.53 21.39 020.53 21.41 021.53 21.25 022.53 21.30 023.53 21.16 024.53 21.24 025.53 21.12 026.53 21.02 027.53 21.13 028.53 21.05 029.53 20.97 030.53 21.11 031.53 21.05 032.53 20.81 033.53 20.57 034.53 20.34 035.53 19.90 036.53 19.66 037.53 19.43 038.53 19.41 039.53 19.40 040.53 19.39 041.53 19.38 042.53 19.38 043.53 19.18
22 Aug 2008 345.55 32.29 346.55 31.99 347.55 31.69 348.55 31.39 349.55 31.09 350.55 30.79 351.55 30.49 352.55 30.19 353.55 29.90 354.55 29.60 355.55 29.50 356.55 29.21 357.55 28.92 358.55 28.83 359.55 28.73 000.55 28.45 001.55 28.36 002.55 28.27 003.55 28.18 004.55 27.90 005.55 27.82 006.55 27.73 007.55 27.24 008.55 26.61 009.55 25.99 010.55 25.82 011.55 25.54 012.55 25.47 013.55 25.23 014.55 24.67 015.55 24.13 016.55 23.60 017.55 23.09 018.55 22.59 019.55 22.30 020.55 22.24 021.55 21.98 022.55 21.94 023.55 21.72 024.55 21.71 025.55 21.51 026.55 21.52 027.55 21.35 028.55 21.39 029.55 21.24 030.55 21.30 031.55 21.17 032.55 21.25 033.55 21.14 034.55 21.03 035.55 21.14 036.55 21.05 037.55 20.83 038.55 20.39 039.55 20.14 040.55 19.90 041.55 19.66 042.55 19.42 043.55 19.22 044.55 19.38 045.55 19.34
23 Aug 2008 350.66 32.46 351.66 32.16 352.66 31.86 353.66 31.56 354.66 31.26 355.66 30.97 356.66 30.67 357.66 30.38 358.66 30.08 359.66 29.79 000.66 29.69 001.66 29.40 002.66 29.31 003.66 29.02 004.66 28.93 005.66 28.84 006.66 28.56 007.66 28.47 008.66 28.39 009.66 28.30 010.66 28.22 011.66 27.94 012.66 27.86 013.66 27.62 014.66 27.04 015.66 26.47 016.66 25.95 017.66 25.88 018.66 25.80 019.66 25.73 020.66 25.35 021.66 24.84 022.66 24.33 023.66 23.84 024.66 23.36 025.66 22.89 026.66 22.64 027.66 22.39 028.66 22.36 029.66 22.14 030.66 22.13 031.66 21.93 032.66 21.94 033.66 21.76 034.66 21.80 035.66 21.64 036.66 21.69 037.66 21.55 038.66 21.42 039.66 21.49 040.66 21.38 041.66 21.04 042.66 20.79 043.66 20.54
24 Aug 2008 352.52 33.54 353.52 33.24 354.52 32.94 355.52 32.64 356.52 32.35 357.52 32.05 358.52 31.75 359.52 31.46 000.52 31.16 001.52 30.87 002.52 30.57 003.52 30.28 004.52 30.18 005.52 29.89 006.52 29.80 007.52 29.51 008.52 29.42 009.52 29.13 010.52 29.04 011.52 28.96 012.52 28.87 013.52 28.58 014.52 28.50 015.52 28.42 016.52 28.33 017.52 28.25 018.52 27.97 019.52 27.89 020.52 27.45 021.52 26.90 022.52 26.36 023.52 25.99 024.52 25.91 025.52 25.84 026.52 25.77 027.52 25.34 028.52 24.85 029.52 24.36 030.52 23.89 031.52 23.42 032.52 23.16 033.52 22.92 034.52 22.68 035.52 22.65 036.52 22.44 037.52 22.43 038.52 22.24 039.52 22.25 040.52 22.07 041.52 22.11 042.52 21.95 043.52 22.00 044.52 21.85 045.52 21.62
25 Aug 2008 354.30 34.69 355.30 34.39 356.30 34.10 357.30 33.80 358.30 33.50 359.30 33.20 000.30 32.90 001.30 32.60 002.30 32.31 003.30 32.01 004.30 31.71 005.30 31.42 006.30 31.12 007.30 30.83 008.30 30.53 009.30 30.44 010.30 30.14 011.30 30.05 012.30 29.96 013.30 29.67 014.30 29.58 015.30 29.49 016.30 29.20 017.30 29.11 018.30 29.03 019.30 28.94 020.30 28.85 021.30 28.57 022.30 28.49 023.30 28.40 024.30 28.32 025.30 28.24 026.30 27.79 027.30 27.24 028.30 26.69 029.30 26.33 030.30 26.26 031.30 26.18 032.30 26.11 033.30 25.66 034.30 25.16 035.30 24.67 036.30 24.18 037.30 23.91 038.30 23.64 039.30 23.39 040.30 23.34 041.30 23.11 042.30 23.08 043.30 22.86 044.30 22.86 045.30 22.66 046.30 22.67 047.30 22.49
26 Aug 2008 356.01 36.00 357.01 35.70 358.01 35.40 359.01 35.10 000.01 34.80 001.01 34.50 002.01 34.20 003.01 33.90 004.01 33.60 005.01 33.31 006.01 33.01 007.01 32.71 008.01 32.41 009.01 32.11 010.01 31.81 011.01 31.51 012.01 31.22 013.01 31.12 014.01 30.82 015.01 30.73 016.01 30.63 017.01 30.34 018.01 30.24 019.01 30.15 020.01 29.86 021.01 29.77 022.01 29.68 023.01 29.59 024.01 29.50 025.01 29.41 026.01 29.12 027.01 29.04 028.01 28.95 029.01 28.87 030.01 28.79 031.01 28.63 032.01 28.06 033.01 27.50 034.01 26.93 035.01 26.79 036.01 26.71 037.01 26.64 038.01 26.35 039.01 25.82 040.01 25.30 041.01 24.79 042.01 24.49 043.01 24.40 044.01 24.11 045.01 24.04 046.01 23.78 047.01 23.73 048.01 23.69 049.01 23.46
27 Aug 2008 357.64 36.96 358.64 36.66 359.64 36.36 000.64 36.06 001.64 35.76 002.64 35.46 003.64 35.16 004.64 34.85 005.64 34.55 006.64 34.25 007.64 33.95 008.64 33.64 009.64 33.34 010.64 33.04 011.64 32.74 012.64 32.43 013.64 32.13 014.64 31.83 015.64 31.73 016.64 31.43 017.64 31.33 018.64 31.03 019.64 30.93 020.64 30.83 021.64 30.53 022.64 30.44 023.64 30.34 024.64 30.24 025.64 30.15 026.64 29.86 027.64 29.76 028.64 29.67 029.64 29.58 030.64 29.49 031.64 29.40 032.64 29.31 033.64 29.22 034.64 29.14 035.64 28.89 036.64 28.28 037.64 27.68 038.64 27.21 039.64 27.13 040.64 27.05 041.64 26.90 042.64 26.33 043.64 25.76 044.64 25.40 045.64 25.05 046.64 24.91 047.64 24.79 048.64 24.47 049.64 24.37 050.64 24.28
28 Aug 2008 001.58 37.19 002.58 36.89 003.58 36.59 004.58 36.28 005.58 35.98 006.58 35.67 007.58 35.36 008.58 35.06 009.58 34.75 010.58 34.44 011.58 34.14 012.58 33.83 013.58 33.52 014.58 33.22 015.58 32.91 016.58 32.60 017.58 32.29 018.58 32.19 019.58 31.88 020.58 31.78 021.58 31.47 022.58 31.37 023.58 31.26 024.58 31.16 025.58 30.85 026.58 30.75 027.58 30.65 028.58 30.55 029.58 30.45 030.58 30.35 031.58 30.25 032.58 30.16 033.58 30.06 034.58 29.96 035.58 29.87 036.58 29.78 037.58 29.69 038.58 29.60 039.58 29.20 040.58 28.53 041.58 27.86 042.58 27.65 043.58 27.56 044.58 27.28 045.58 26.82 046.58 26.18 047.58 25.95 048.58 25.72 049.58 25.51
29 Aug 2008 003.08 38.10 004.08 37.80 005.08 37.49 006.08 37.18 007.08 36.87 008.08 36.56 009.08 36.25 010.08 35.94 011.08 35.63 012.08 35.31 013.08 35.00 014.08 34.69 015.08 34.38 016.08 34.06 017.08 33.75 018.08 33.43 019.08 33.12 020.08 32.81 021.08 32.69 022.08 32.38 023.08 32.27 024.08 32.15 025.08 31.84 026.08 31.73 027.08 31.62 028.08 31.51 029.08 31.40 030.08 31.29 031.08 30.98 032.08 30.87 033.08 30.77 034.08 30.66 035.08 30.56 036.08 30.45 037.08 30.35 038.08 30.45 039.08 30.35 040.08 30.25 041.08 30.16 042.08 30.06 043.08 29.33 044.08 28.56 045.08 28.19 046.08 28.10 047.08 27.81 048.08 27.07 049.08 26.70 050.08 26.35 051.08 26.21
30 Aug 2008 004.52 38.78 005.52 38.47 006.52 38.16 007.52 37.85 008.52 37.53 009.52 37.22 010.52 36.90 011.52 36.58 012.52 36.26 013.52 35.94 014.52 35.62 015.52 35.30 016.52 34.98 017.52 34.66 018.52 34.34 019.52 34.02 020.52 33.69 021.52 33.37 022.52 33.25 023.52 32.93 024.52 32.80 025.52 32.48 026.52 32.36 027.52 32.24 028.52 32.12 029.52 32.00 030.52 31.88 031.52 31.76 032.52 31.64 033.52 31.52 034.52 31.41 035.52 31.29 036.52 31.18 037.52 31.07 038.52 30.96 039.52 30.85 040.52 30.74 041.52 30.63 042.52 30.53 043.52 30.42 044.52 30.43 045.52 29.51 046.52 28.72 047.52 28.43 048.52 28.13 049.52 27.45 050.52 27.07 051.52 26.89 052.52 26.72
31 Aug 2008 005.89 39.26 006.89 38.94 007.89 38.62 008.89 38.30 009.89 37.98 010.89 37.66 011.89 37.33 012.89 37.01 013.89 36.68 014.89 36.35 015.89 36.02 016.89 35.69 017.89 35.36 018.89 35.03 019.89 34.70 020.89 34.37 021.89 34.03 022.89 33.70 023.89 33.37 024.89 33.23 025.89 33.10 026.89 32.97 027.89 32.63 028.89 32.50 029.89 32.37 030.89 32.24 031.89 32.10 032.89 31.97 033.89 31.85 034.89 31.72 035.89 31.59 036.89 31.46 037.89 31.34 038.89 31.22 039.89 31.29 040.89 31.17 041.89 31.06 042.89 30.94 043.89 30.83 044.89 30.91 045.89 30.80 046.89 29.93 047.89 28.99 048.89 28.68 049.89 27.95 050.89 27.65 051.89 27.25 052.89 27.10 053.89 26.93
01 Sep 2008 008.89 39.01 009.89 38.68 010.89 38.35 011.89 38.02 012.89 37.68 013.89 37.35 014.89 37.01 015.89 36.67 016.89 36.33 017.89 35.99 018.89 35.65 019.89 35.31 020.89 34.96 021.89 34.62 022.89 34.27 023.89 33.92 024.89 33.58 025.89 33.43 026.89 33.28 027.89 33.13 028.89 32.79 029.89 32.64 030.89 32.49 031.89 32.35 032.89 32.20 033.89 32.06 034.89 32.12 035.89 31.97 036.89 31.83 037.89 31.69 038.89 31.56 039.89 31.42 040.89 31.49 041.89 31.36 042.89 31.23 043.89 31.10 044.89 31.17 045.89 31.05 046.89 30.93 047.89 29.99 048.89 29.09 049.89 28.07 050.89 27.87 051.89 27.53 052.89 27.34 053.89 27.30
02 Sep 2008 010.15 39.13 011.15 38.79 012.15 38.45 013.15 38.10 014.15 37.76 015.15 37.41 016.15 37.06 017.15 36.71 018.15 36.35 019.15 36.00 020.15 35.64 021.15 35.28 022.15 34.92 023.15 34.56 024.15 34.20 025.15 33.84 026.15 33.67 027.15 33.51 028.15 33.14 029.15 32.98 030.15 32.82 031.15 32.65 032.15 32.49 033.15 32.33 034.15 32.37 035.15 32.21 036.15 32.05 037.15 31.89 038.15 31.74 039.15 31.78 040.15 31.63 041.15 31.48 042.15 31.53 043.15 31.39 044.15 31.25 045.15 31.31 046.15 31.17 047.15 31.04 048.15 30.38 049.15 28.25 050.15 27.89 051.15 27.68 052.15 27.61 053.15 27.49 054.15 27.29 055.15 27.22
03 Sep 2008 011.36 39.11 012.36 38.75 013.36 38.40 014.36 38.04 015.36 37.68 016.36 37.31 017.36 36.95 018.36 36.58 019.36 36.20 020.36 35.83 021.36 35.45 022.36 35.07 023.36 34.70 024.36 34.31 025.36 33.93 026.36 33.75 027.36 33.37 028.36 33.18 029.36 33.00 030.36 32.81 031.36 32.63 032.36 32.65 033.36 32.46 034.36 32.28 035.36 32.10 036.36 32.12 037.36 31.95 038.36 31.77 039.36 31.80 040.36 31.63 041.36 31.67 042.36 31.50 043.36 31.34 044.36 31.38 045.36 31.23 046.36 31.28 047.36 31.13 048.36 10.16 049.36 09.97 050.36 09.77 051.36 09.76 052.36 09.55 053.36 09.33 054.36 09.11 055.36 09.08 056.36 08.85
04 Sep 2008 012.52 38.95 013.52 38.58 014.52 38.20 015.52 37.83 016.52 37.44 017.52 37.06 018.52 36.67 019.52 36.28 020.52 35.88 021.52 35.48 022.52 35.08 023.52 34.68 024.52 34.28 025.52 33.87 026.52 33.66 027.52 33.46 028.52 33.25 029.52 33.04 030.52 32.83 031.52 32.62 032.52 32.42 033.52 32.41 034.52 32.21 035.52 32.00 036.52 32.00 037.52 31.80 038.52 31.81 039.52 31.62 040.52 31.63 041.52 31.44 042.52 31.46 043.52 31.28 044.52 31.31 045.52 31.14 046.52 08.99 047.52 08.85 048.52 08.70 049.52 08.75 050.52 08.58 051.52 08.41 052.52 08.23 053.52 08.25 054.52 08.06 055.52 07.86 056.52 07.86 057.52 07.65
05 Sep 2008 014.84 38.18 015.84 37.78 016.84 37.37 017.84 36.96 018.84 36.55 019.84 36.13 020.84 35.71 021.84 35.28 022.84 34.86 023.84 34.43 024.84 33.99 025.84 33.56 026.84 33.32 027.84 33.09 028.84 32.85 029.84 32.81 030.84 32.57 031.84 32.34 032.84 32.30 033.84 32.07 034.84 32.04 035.84 31.81 036.84 31.78 037.84 31.76 038.84 31.54 039.84 31.53 040.84 31.52 041.84 31.31 042.84 31.31 043.84 07.89 044.84 07.81 045.84 07.72 046.84 07.62 047.84 07.51 048.84 07.39 049.84 07.26 050.84 07.33 051.84 07.18 052.84 07.03 053.84 06.87 054.84 06.90 055.84 06.73 056.84 06.75 057.84 06.56
06 Sep 2008 015.91 37.69 016.91 37.26 017.91 36.82 018.91 36.37 019.91 35.93 020.91 35.47 021.91 35.02 022.91 34.55 023.91 34.09 024.91 33.62 025.91 33.35 026.91 33.08 027.91 32.81 028.91 32.54 029.91 32.46 030.91 32.19 031.91 32.12 032.91 32.05 033.91 31.79 034.91 31.73 035.91 31.67 036.91 31.61 037.91 31.36 038.91 31.32 039.91 31.28 040.91 06.50 041.91 06.49 042.91 06.46 043.91 06.42 044.91 06.37 045.91 06.30 046.91 06.22 047.91 06.13 048.91 06.23 049.91 06.13 050.91 06.01 051.91 05.88 052.91 05.95 053.91 05.81 054.91 05.86 055.91 05.71 056.91 05.54 057.91 05.58 058.91 05.41
07 Sep 2008 016.94 37.01 017.94 36.53 018.94 36.05 019.94 35.57 020.94 35.07 021.94 34.57 022.94 34.07 023.94 33.56 024.94 33.05 025.94 32.94 026.94 32.63 027.94 32.51 028.94 40.93 029.94 40.82 030.94 40.52 031.94 40.41 032.94 40.31 033.94 40.01 034.94 39.91 035.94 39.82 036.94 39.73 037.94 39.65 038.94 39.57 039.94 39.50 040.94 39.24 041.94 39.18 042.94 39.13 043.94 39.09 044.94 05.14 045.94 05.08 046.94 05.01 047.94 04.94 048.94 05.05 049.94 04.95 050.94 04.85 051.94 04.94 052.94 04.81 053.94 04.89 054.94 04.75 055.94 04.81 056.94 04.66 057.94 04.71 058.94 04.55 059.94 04.58
08 Sep 2008 017.93 36.08 018.93 35.55 019.93 35.01 021.93 51.91 022.93 51.91 023.93 51.91 024.93 51.91 025.93 51.91 026.93 51.91 027.93 51.91 028.93 51.91 029.93 51.91 030.93 51.91 031.93 51.91 032.93 51.91 033.93 51.91 034.93 51.91 035.93 51.91 036.93 51.91 037.93 51.91 038.93 51.91 039.93 51.91 040.93 51.91 041.93 51.91 042.93 51.91 043.93 51.91 044.93 51.91 045.93 51.91 046.93 51.91 047.93 51.91 048.93 51.91 049.93 51.91 050.93 51.91 051.93 03.93 052.93 04.02 053.93 03.90 054.93 03.97 055.93 03.84 056.93 03.90 057.93 03.75 058.93 03.80 059.93 03.84 060.93 03.68
09 Sep 2008 020.79 52.00 021.79 52.00 022.79 52.00 023.79 52.00 024.79 52.00 027.79 52.00 028.79 52.00 029.79 52.00 030.79 52.00 031.79 52.00 032.79 52.00 033.79 52.00 034.79 52.00 035.79 52.00 036.79 52.00 037.79 52.00 038.79 52.00 039.79 52.00 040.79 52.00 041.79 52.00 042.79 52.00 043.79 52.00 044.79 52.00 045.79 52.00 046.79 52.00 047.79 52.00 048.79 52.00 049.79 52.00 050.79 03.35 051.79 03.45 052.79 03.34 053.79 03.42 054.79 03.30 055.79 03.37 056.79 03.43 057.79 03.29 058.79 03.35 059.79 03.39 060.79 03.24
10 Sep 2008 020.71 43.43 021.71 42.77 022.71 42.10 023.71 41.42 024.71 40.74 025.71 52.12 026.71 52.12 027.71 52.12 028.71 52.12 029.71 52.12 030.71 52.12 031.71 52.12 032.71 52.12 033.71 52.12 034.71 52.12 035.71 52.12 036.71 52.12 037.71 52.12 038.71 52.12 039.71 52.12 040.71 52.12 041.71 52.12 042.71 52.12 043.71 52.12 044.71 52.12 045.71 52.12 046.71 52.12 047.71 52.12 048.71 02.78 049.71 02.89 050.71 03.00 051.71 02.89 052.71 02.98 053.71 02.86 054.71 02.94 055.71 03.01 056.71 02.88 057.71 02.94 058.71 02.99 059.71 03.04 060.71 02.89 061.71 02.93
11 Sep 2008 021.59 52.25 022.59 52.25 023.59 52.25 024.59 52.25 025.59 52.25 026.59 52.25 027.59 52.25 028.59 52.25 029.59 52.25 030.59 52.25 031.59 52.25 032.59 52.25 033.59 52.25 034.59 52.25 035.59 52.25 036.59 52.25 037.59 52.25 038.59 52.25 039.59 52.25 040.59 52.25 041.59 52.25 042.59 52.25 043.59 52.25 044.59 52.25 045.59 52.25 046.59 02.50 047.59 02.42 048.59 02.53 049.59 02.64 050.59 02.54 051.59 02.63 052.59 02.71 053.59 02.60 054.59 02.67 055.59 02.74 056.59 02.61 057.59 02.67 058.59 02.72 059.59 02.77 060.59 02.62 061.59 02.66 062.59 02.70
12 Sep 2008 022.45 52.39 023.45 52.39 024.45 52.39 025.45 52.39 026.45 52.39 027.45 52.39 028.45 52.39 029.45 52.39 030.45 52.39 031.45 52.39 032.45 52.39 033.45 52.39 034.45 52.39 035.45 52.39 036.45 52.39 037.45 52.39 038.45 52.39 039.45 52.39 040.45 52.39 041.45 52.39 042.45 52.39 043.45 52.39 044.45 02.10 045.45 02.23 046.45 02.15 047.45 02.26 048.45 02.36 049.45 02.26 050.45 02.36 051.45 02.45 052.45 02.33 053.45 02.41 054.45 02.48 055.45 02.55 056.45 02.41 057.45 02.47 058.45 02.52 059.45 02.57 060.45 02.42 061.45 02.46 062.45 02.49 063.45 02.53
13 Sep 2008 023.86 52.74 024.86 52.74 025.86 52.74 026.86 52.74 027.86 52.74 028.86 52.74 029.86 52.74 030.86 52.74 031.86 52.74 032.86 52.74 033.86 52.74 034.86 52.74 035.86 52.74 036.86 52.74 037.86 52.74 038.86 52.74 039.86 52.74 040.86 52.74 041.86 52.74 042.86 02.06 043.86 02.19 044.86 02.10 045.86 02.22 046.86 02.32 047.86 02.23 048.86 02.32 049.86 02.41 050.86 02.50 051.86 02.38 052.86 02.45 053.86 02.52 054.86 02.59 055.86 02.65 056.86 02.51 057.86 02.56 058.86 02.61 059.86 02.65 060.86 02.69 061.86 02.53 062.86 02.56 063.86 02.59
14 Sep 2008 024.66 53.11 025.66 53.11 026.66 53.11 027.66 53.11 028.66 53.11 029.66 53.11 030.66 53.11 031.66 53.11 032.66 53.11 033.66 53.11 034.66 53.11 035.66 53.11 036.66 53.11 037.66 53.11 038.66 53.11 039.66 53.11 040.66 02.01 041.66 02.14 042.66 02.26 043.66 02.18 044.66 02.29 045.66 02.39 046.66 02.49 047.66 02.39 048.66 02.47 049.66 02.56 050.66 02.64 051.66 02.71 052.66 02.58 053.66 02.65 054.66 02.71 055.66 02.76 056.66 02.82 057.66 02.67 058.66 02.71 059.66 02.75 060.66 02.79 061.66 02.82 062.66 02.85 063.66 02.88 064.66 02.70
15 Sep 2008 025.43 53.48 026.43 53.48 027.43 53.48 028.43 53.48 029.43 53.48 030.43 53.48 031.43 53.48 032.43 53.48 033.43 53.48 034.43 53.48 035.43 53.48 036.43 53.48 037.43 02.10 038.43 02.23 039.43 02.16 040.43 02.28 041.43 02.40 042.43 02.51 043.43 02.42 044.43 02.52 045.43 02.61 046.43 02.71 047.43 02.79 048.43 02.67 049.43 02.75 050.43 02.82 051.43 02.89 052.43 02.95 053.43 02.81 054.43 02.87 055.43 02.92 056.43 02.97 057.43 03.01 058.43 03.05 059.43 03.09 060.43 02.92 061.43 02.95 062.43 02.98 063.43 03.00 064.43 03.02 065.43 03.04
16 Sep 2008 026.37 54.06 027.37 54.06 028.37 54.06 029.37 54.06 030.37 54.06 031.37 54.06 032.37 54.06 033.37 54.06 034.37 02.46 035.37 02.40 036.37 02.53 037.37 02.66 038.37 02.78 039.37 02.70 040.37 02.81 041.37 02.91 042.37 03.01 043.37 03.11 044.37 03.00 045.37 03.09 046.37 03.17 047.37 03.25 048.37 03.32 049.37 03.19 050.37 03.25 051.37 03.31 052.37 03.37 053.37 03.42 054.37 03.47 055.37 03.52 056.37 03.36 057.37 03.40 058.37 03.43 059.37 03.47 060.37 03.49 061.37 03.52 062.37 03.54 063.37 03.56 064.37 03.57 065.37 03.38
17 Sep 2008 027.09 54.64 028.09 54.64 029.09 54.64 030.09 54.64 031.09 54.64 032.09 02.79 033.09 02.93 034.09 03.06 035.09 02.98 036.09 03.10 037.09 03.22 038.09 03.33 039.09 03.43 040.09 03.33 041.09 03.43 042.09 03.52 043.09 03.61 044.09 03.69 045.09 03.57 046.09 03.64 047.09 03.71 048.09 03.78 049.09 03.84 050.09 03.90 051.09 03.95 052.09 03.80 053.09 03.85 054.09 03.89 055.09 03.93 056.09 03.97 057.09 04.00 058.09 04.03 059.09 04.05 060.09 04.08 061.09 04.10 062.09 03.91 063.09 03.93 064.09 03.94 065.09 03.94 066.09 03.95
18 Sep 2008 027.79 55.03 028.79 03.02 029.79 03.16 030.79 03.10 031.79 03.23 032.79 03.35 033.79 03.47 034.79 03.58 035.79 03.49 036.79 03.59 037.79 03.69 038.79 03.79 039.79 03.88 040.79 03.96 041.79 03.85 042.79 03.92 043.79 04.00 044.79 04.07 045.79 04.13 046.79 04.19 047.79 04.05 048.79 04.11 049.79 04.16 050.79 04.20 051.79 04.25 052.79 04.29 053.79 04.32 054.79 04.36 055.79 04.38 056.79 04.41 057.79 04.23 058.79 04.25 059.79 04.27 060.79 04.29 061.79 04.30 062.79 04.30 063.79 04.31 064.79 04.31 065.79 04.31 066.79 04.31
19 Sep 2008 028.71 03.14 029.71 03.26 030.71 03.38 031.71 03.30 032.71 03.41 033.71 03.51 034.71 03.61 035.71 03.71 036.71 03.80 037.71 03.69 038.71 03.77 039.71 03.85 040.71 03.93 041.71 04.00 042.71 04.07 043.71 04.13 044.71 03.99 045.71 04.05 046.71 04.10 047.71 04.15 048.71 04.19 049.71 04.23 050.71 04.27 051.71 04.31 052.71 04.34 053.71 04.17 054.71 04.19 055.71 04.22 056.71 04.24 057.71 04.25 058.71 04.26 059.71 04.27
20 Sep 2008 029.37 03.33 030.37 03.44 031.37 03.54 032.37 03.64 033.37 03.73 034.37 03.62 035.37 03.71 036.37 03.79 037.37 03.87 038.37 03.94 039.37 04.01 040.37 04.07 041.37 03.94 042.37 03.99 043.37 04.05 044.37 04.10 045.37 04.15 046.37 04.19 047.37 04.23 048.37 04.27 049.37 04.30 050.37 04.13 051.37 04.16 052.37 04.19 053.37 04.21 054.37 04.23 055.37 04.24 056.37 04.25 057.37 04.26 058.37 04.27 059.37 04.27 060.37 04.27 061.37 04.27 062.37 04.26 063.37 04.25 064.37 04.24 065.37 04.23 066.37 04.21 067.37 04.19 068.37 04.16
21 Sep 2008 030.02 03.69 031.02 03.58 032.02 03.66 033.02 03.75 034.02 03.83 035.02 03.90 036.02 03.97 037.02 03.84 038.02 03.90 039.02 03.96 040.02 04.02 041.02 04.07 042.02 04.12 043.02 04.17 044.02 04.21 045.02 04.25 046.02 04.28 047.02 04.11 048.02 04.14 049.02 04.17 050.02 04.19 051.02 04.21 052.02 04.23 053.02 04.24 054.02 04.25 055.02 04.26 056.02 04.26 057.02 04.26 058.02 04.26 059.02 04.26 060.02 04.25 061.02 04.24 062.02 04.23 063.02 04.21 064.02 04.19 065.02 04.17 066.02 04.14 067.02 04.12 068.02 04.09 069.02 04.05
22 Sep 2008 030.01 03.76 031.01 03.83 032.01 03.91 033.01 03.98 034.01 03.85 035.01 03.91 036.01 03.97 037.01 04.02 038.01 04.08 039.01 04.13 040.01 04.17 041.01 04.21 042.01 04.25 043.01 04.29 044.01 04.12 045.01 04.15 046.01 04.17 057.01 04.25 058.01 04.24 059.01 04.22 060.01 04.21 061.01 04.19 062.01 04.17 063.01 04.14 064.01 04.11 065.01 04.08 066.01 04.05 067.01 04.01 068.01 03.97 069.01 03.93 070.01 03.88
23 Sep 2008 030.62 04.05 031.62 03.91 032.62 03.97 033.62 04.03 034.62 04.08 035.62 04.13 036.62 04.17 037.62 04.22 038.62 04.25 039.62 04.29 040.62 04.12 041.62 04.15 042.62 04.18 043.62 04.20 044.62 04.22 045.62 04.23 046.62 04.25 047.62 04.26 048.62 04.26 049.62 04.27 050.62 04.27 051.62 04.27 052.62 04.26 053.62 04.26 054.62 04.25 055.62 04.23 056.62 04.22 057.62 04.20 058.62 04.17 059.62 04.15 060.62 04.12 061.62 04.09 062.62 04.06 063.62 04.02 064.62 03.98 065.62 03.94 066.62 03.89 067.62 03.85 068.62 03.79 069.62 03.74 070.62 03.68
24 Sep 2008 031.21 04.10 032.21 04.15 033.21 04.19 034.21 04.23 035.21 04.27 036.21 04.31 037.21 04.34 038.21 04.17 039.21 04.19 040.21 04.22 041.21 04.24 042.21 04.25 043.21 04.26 044.21 04.27 045.21 04.28 046.21 04.28 047.21 04.29 048.21 04.28 049.21 04.28 050.21 04.27 051.21 04.26 052.21 04.25 053.21 04.23 054.21 04.21 055.21 04.19 056.21 04.16 057.21 04.13 058.21 04.10 059.21 04.07 060.21 04.03 061.21 03.99 062.21 03.95 063.21 03.90 064.21 03.86 065.21 03.81 066.21 03.75 067.21 03.69 068.21 03.63 069.21 03.57 070.21 03.51 071.21 03.44
25 Sep 2008 031.78 04.30 032.78 04.34 033.78 04.37 034.78 04.40 035.78 04.22 036.78 04.25 037.78 04.26 038.78 04.28 039.78 04.29 040.78 04.30 041.78 04.31 042.78 04.31 043.78 04.31 044.78 04.31 045.78 04.30 046.78 04.29 047.78 04.28 048.78 04.27 049.78 04.25 050.78 04.23 051.78 04.21 052.78 04.18 053.78 04.15 054.78 04.12 055.78 04.09 056.78 04.05 057.78 04.01 058.78 03.97 059.78 03.92 060.78 03.87 061.78 03.82 062.78 03.76 063.78 03.71 064.78 03.65 065.78 03.58 066.78 03.52 067.78 03.45 068.78 03.38 069.78 03.30 070.78 03.28 071.78 03.40
26 Sep 2008 031.64 04.45 032.64 04.47 033.64 04.49 034.64 04.31 035.64 04.32 036.64 04.33 037.64 04.34 038.64 04.35 039.64 04.35 040.64 04.35 041.64 04.34 042.64 04.33 043.64 04.32 044.64 04.31 045.64 04.29 046.64 04.27 047.64 04.25 048.64 04.23 049.64 04.20 050.64 04.17 051.64 04.14 052.64 04.10 053.64 04.06 054.64 04.02 055.64 03.97 056.64 03.93 057.64 03.88 058.64 03.82 059.64 03.77 060.64 03.71 061.64 03.65 062.64 03.58 063.64 03.51 064.64 03.44 065.64 03.37 066.64 03.44 067.64 03.37 068.64 03.49 069.64 03.60 070.64 03.71 071.64 03.82 072.64 03.72
27 Sep 2008 032.19 04.55 033.19 04.56 034.19 04.56 035.19 04.56 036.19 04.56 037.19 04.56 038.19 04.56 039.19 04.55 040.19 04.54 041.19 04.52 042.19 04.50 043.19 04.48 044.19 04.46 045.19 04.43 046.19 04.40 047.19 04.37 048.19 04.34 049.19 04.30 050.19 04.26 051.19 04.22 052.19 04.17 053.19 04.12 054.19 04.07 055.19 04.02 056.19 03.96 057.19 03.90 058.19 03.84 059.19 03.77 060.19 03.70 061.19 03.63 062.19 03.56 063.19 03.67 064.19 03.80 065.19 03.92 066.19 03.83 067.19 03.95 068.19 04.05 069.19 04.15 070.19 04.25 071.19 04.14 072.19 04.23 073.19 04.31
28 Sep 2008 032.73 04.65 033.73 04.64 034.73 04.63 035.73 04.62 036.73 04.61 037.73 04.59 038.73 04.58 039.73 04.55 040.73 04.53 041.73 04.50 042.73 04.47 043.73 04.44 044.73 04.40 045.73 04.36 046.73 04.32 047.73 04.28 048.73 04.23 049.73 04.18 050.73 04.13 051.73 04.07 052.73 04.02 053.73 03.95 054.73 03.89 055.73 03.82 056.73 03.76 057.73 03.68 058.73 03.82 059.73 03.96 060.73 04.09 061.73 04.01 062.73 04.13 063.73 04.24 064.73 04.15 065.73 04.25 066.73 04.35 067.73 04.44 068.73 04.53 069.73 04.41 070.73 04.49 071.73 04.56 072.73 04.63 073.73 04.70
29 Sep 2008 032.60 04.72 033.60 04.71 034.60 04.69 035.60 04.67 036.60 04.64 037.60 04.61 038.60 04.58 039.60 04.55 040.60 04.52 041.60 04.48 042.60 04.44 043.60 04.39 044.60 04.35 045.60 04.30 046.60 04.25 047.60 04.19 048.60 04.13 049.60 04.07 050.60 04.01 051.60 03.94 052.60 03.93 053.60 03.89 054.60 04.04 055.60 04.18 056.60 04.12 057.60 04.25 058.60 04.37 059.60 04.49 060.60 04.41 061.60 04.51 062.60 04.61 063.60 04.71 064.60 04.60 065.60 04.69 066.60 04.77 067.60 04.85 068.60 04.72 069.60 04.79 070.60 04.85 071.60 04.91 072.60 04.96 073.60 05.01 074.60 04.86 075.60 04.90
30 Sep 2008 033.71 04.75 034.71 04.71 035.71 04.68 036.71 04.65 037.71 04.61 038.71 04.56 039.71 04.52 040.71 04.47 041.71 04.42 042.71 04.37 043.71 04.32 044.71 04.26 045.71 04.20 046.71 04.14 047.71 04.20 048.71 04.18 049.71 04.34 050.71 04.30 051.71 04.45 052.71 04.60 053.71 04.53 054.71 04.67 055.71 04.79 056.71 04.71 057.71 04.82 058.71 04.92 059.71 04.82 060.71 04.92 061.71 05.01 062.71 05.09 063.71 04.97 064.71 05.05 065.71 05.12 066.71 05.18 067.71 05.04 068.71 05.10 069.71 05.15 070.71 05.20 071.71 05.24 072.71 05.28 073.71 05.12 074.71 05.15 075.71 05.18
01 Oct 2008 034.77 04.72 035.77 04.67 036.77 04.62 037.77 04.57 038.77 04.52 039.77 04.47 040.77 04.41 041.77 04.35 042.77 04.43 043.77 04.43 044.77 04.62 045.77 04.59 046.77 04.76 047.77 04.72 048.77 04.88 049.77 05.02 050.77 04.96 051.77 05.09 052.77 05.22 053.77 05.14 054.77 05.25 055.77 05.35 056.77 05.25 057.77 05.35 058.77 05.43 059.77 05.32 060.77 05.39 061.77 05.47 062.77 05.53 063.77 05.39 064.77 05.45 065.77 05.51 066.77 05.56 067.77 05.40 068.77 05.44 069.77 05.48 070.77 05.51 071.77 05.54 072.77 05.36 073.77 05.39 074.77 05.40 075.77 05.42 076.77 05.43
02 Oct 2008 035.77 04.72 036.77 04.66 037.77 04.86 038.77 04.89 039.77 05.10 040.77 05.11 041.77 05.10 042.77 05.29 043.77 05.26 044.77 05.43 045.77 05.39 046.77 05.54 047.77 05.48 048.77 05.61 049.77 05.74 050.77 05.66 051.77 05.77 052.77 05.87 053.77 05.77 054.77 05.87 055.77 05.75 056.77 05.83 057.77 05.91 058.77 05.98 059.77 05.84 060.77 05.91 061.77 05.96 062.77 06.01 063.77 05.86 064.77 05.90 065.77 05.94 066.77 05.97 067.77 05.80 068.77 05.83 069.77 05.85 070.77 05.87 071.77 05.88 072.77 05.69 073.77 05.70 074.77 05.70 075.77 05.70 076.77 05.70 077.77 05.70
03 Oct 2008 036.72 05.77 037.72 05.79 038.72 05.79 039.72 05.99 040.72 05.97 041.72 06.14 042.72 06.11 043.72 06.26 044.72 06.21 045.72 06.34 046.72 06.27 047.72 06.39 048.72 06.31 049.72 06.41 050.72 06.31 051.72 06.41 052.72 06.49 053.72 06.37 054.72 06.45 055.72 06.52 056.72 06.38 057.72 06.44 058.72 06.49 059.72 06.34 060.72 06.38 061.72 06.42 062.72 06.46 063.72 06.29 064.72 06.31 065.72 06.34 066.72 06.36 067.72 06.17 068.72 06.18 069.72 06.19 070.72 06.19 071.72 06.19 072.72 05.99 073.72 05.98 074.72 05.97 075.72 05.96 076.72 05.95 077.72 05.93 078.72 05.91
04 Oct 2008 037.19 06.90 038.19 06.89 039.19 07.07 040.19 07.03 041.19 06.99 042.19 07.13 043.19 07.07 044.19 07.20 045.19 07.12 046.19 07.23 047.19 07.13 048.19 07.23 049.19 07.12 050.19 07.20 051.19 07.08 052.19 07.15 053.19 07.21 054.19 07.07 055.19 07.12 056.19 07.17 057.19 07.02 058.19 07.05 059.19 07.09 060.19 06.92 061.19 06.94 062.19 06.96 063.19 06.98 064.19 06.79 065.19 06.80 066.19 06.81 067.19 06.81 068.19 06.61 069.19 06.60 070.19 06.60 071.19 06.58 072.19 06.57 073.19 06.55 074.19 06.33 075.19 06.31 076.19 06.28 077.19 06.25 078.19 06.22 079.19 06.18
05 Oct 2008 038.08 08.18 039.08 08.13 040.08 08.08 041.08 08.21 042.08 08.13 043.08 08.25 044.08 08.15 045.08 08.05 046.08 08.14 047.08 08.02 048.08 08.10 049.08 08.17 050.08 08.03 051.08 08.09 052.08 07.94 053.08 07.99 054.08 08.03 055.08 07.86 056.08 07.89 057.08 07.72 058.08 07.74 059.08 07.76 060.08 07.77 061.08 07.58 062.08 07.59 063.08 07.59 064.08 07.58 065.08 07.38 066.08 07.37 067.08 07.36 068.08 07.34 069.08 07.12 070.08 07.10 071.08 07.08 072.08 07.05 073.08 07.02 074.08 06.78 075.08 06.75 076.08 06.71 077.08 06.67 078.08 06.62 079.08 06.57
06 Oct 2008 038.93 09.30 039.93 09.22 040.93 09.13 041.93 09.23 042.93 09.12 043.93 09.20 044.93 09.08 045.93 08.95 046.93 09.01 047.93 08.86 048.93 08.91 049.93 08.76 050.93 08.79 051.93 08.83 052.93 08.65 053.93 08.68 054.93 08.49 055.93 08.51 056.93 08.52 057.93 08.32 058.93 08.32 059.93 08.32 060.93 08.31 061.93 08.10 062.93 08.09 063.93 08.07 064.93 08.05 065.93 07.83 066.93 07.80 067.93 07.77 068.93 07.74 069.93 07.50 070.93 07.46 071.93 07.42 072.93 07.38 073.93 07.33 074.93 07.28 075.93 07.03 076.93 06.98 077.93 06.92 078.93 06.86 079.93 06.80 080.93 06.74
07 Oct 2008 039.64 10.61 040.64 10.49 041.64 10.57 042.64 10.44 043.64 10.30 044.64 10.35 045.64 10.20 046.64 10.24 047.64 10.07 048.64 10.10 049.64 09.93 050.64 09.95 051.64 09.76 052.64 09.77 053.64 09.57 054.64 09.57 055.64 09.57 056.64 09.36 057.64 09.35 058.64 09.34 059.64 09.12 060.64 09.10 061.64 09.07 062.64 08.84 063.64 08.81 064.64 08.78 065.64 08.74 066.64 08.50 067.64 08.45 068.64 08.41 069.64 08.36 070.64 08.31 071.64 08.06 072.64 08.00 073.64 07.94 074.64 07.88 075.64 07.82 076.64 07.75 077.64 07.49 078.64 07.42 079.64 07.34 080.64 07.27 081.64 07.19
08 Oct 2008 040.51 11.93 041.51 11.78 042.51 11.82 043.51 11.66 044.51 11.49 045.51 11.51 046.51 11.33 047.51 11.34 048.51 11.15 049.51 11.15 050.51 10.95 051.51 10.94 052.51 10.73 053.51 10.72 054.51 10.70 055.51 10.48 056.51 10.45 057.51 10.22 058.51 10.19 059.51 10.16 060.51 09.92 061.51 09.88 062.51 09.83 063.51 09.79 064.51 09.54 065.51 09.49 066.51 09.43 067.51 09.37 068.51 09.12 069.51 09.05 070.51 08.99 071.51 08.92 072.51 08.85 073.51 08.58 074.51 08.51 075.51 08.44 076.51 08.36 077.51 08.28 078.51 08.20 079.51 07.92 080.51 07.83 081.51 07.75
09 Oct 2008 041.24 13.12 042.24 13.14 043.24 12.95 044.24 12.75 045.24 12.75 046.24 12.55 047.24 12.54 048.24 12.32 049.24 12.11 050.24 12.08 051.24 12.06 052.24 11.83 053.24 11.79 054.24 11.56 055.24 11.52 056.24 11.27 057.24 11.23 058.24 11.18 059.24 10.93 060.24 10.87 061.24 10.82 062.24 10.56 063.24 10.50 064.24 10.43 065.24 10.37 066.24 10.10 067.24 10.03 068.24 09.96 069.24 09.88 070.24 09.60 071.24 09.53 072.24 09.45 073.24 09.36 074.24 09.28 075.24 08.99 076.24 08.90 077.24 08.81 078.24 08.72 079.24 08.63 080.24 08.53 081.24 08.24 082.24 08.14 083.24 08.04
10 Oct 2008 041.95 13.91 042.95 13.89 043.95 14.07 044.95 14.04 045.95 14.01 046.95 13.98 047.95 13.74 048.95 13.50 049.95 13.46 050.95 13.21 051.95 13.16 052.95 13.11 053.95 12.85 054.95 12.80 055.95 12.53 056.95 12.47 057.95 12.40 058.95 12.14 059.95 12.07 060.95 11.79 061.95 11.72 062.95 11.64 063.95 11.56 064.95 11.28 065.95 11.20 066.95 11.12 067.95 11.03 068.95 10.74 069.95 10.65 070.95 10.56 071.95 10.47 072.95 10.17 073.95 10.08 074.95 09.98 075.95 09.88 076.95 09.78 077.95 09.48 078.95 09.37 079.95 09.27 080.95 09.16 081.95 09.05 082.95 08.94 083.95 08.83
11 Oct 2008 042.61 14.29 043.61 14.24 044.61 14.19 045.61 14.33 046.61 14.28 047.61 14.41 048.61 14.35 049.61 14.48 050.61 14.41 051.61 14.54 052.61 14.47 053.61 14.39 054.61 14.31 055.61 14.03 056.61 13.95 057.61 13.67 058.61 13.58 059.61 13.50 060.61 13.21 061.61 13.12 062.61 13.02 063.61 12.73 064.61 12.63 065.61 12.54 066.61 12.44 067.61 12.14 068.61 12.04 069.61 11.94 070.61 11.83 071.61 11.53 072.61 11.42 073.61 11.31 074.61 11.20 075.61 10.89 076.61 10.78 077.61 10.67 078.61 10.55 079.61 10.44 080.61 10.32 081.61 10.00 082.61 09.88 083.61 09.76
12 Oct 2008 043.25 14.66 044.25 14.77 045.25 14.69 046.25 14.80 047.25 14.91 048.25 14.82 049.25 14.92 050.25 14.83 051.25 14.93 052.25 15.03 053.25 14.94 054.25 15.04 055.25 14.93 056.25 15.03 057.25 15.13 058.25 15.02 059.25 15.12 060.25 14.81 061.25 14.70 062.25 14.59 063.25 14.28 064.25 14.17 065.25 14.05 066.25 13.94 067.25 13.63 068.25 13.51 069.25 13.39 070.25 13.07 071.25 12.96 072.25 12.84 073.25 12.71 074.25 12.39 075.25 12.27 076.25 12.15 077.25 12.02 078.25 11.85 079.25 11.57 080.25 11.40 081.25 11.17 082.25 10.93 083.25 10.90 084.25 10.66 085.25 10.43
13 Oct 2008 043.86 15.49 044.86 15.57 045.86 15.45 046.86 15.53 047.86 15.61 048.86 15.49 049.86 15.57 050.86 15.65 051.86 15.73 052.86 15.61 053.86 15.68 054.86 15.76 055.86 15.64 056.86 15.71 057.86 15.79 058.86 15.66 059.86 15.74 060.86 15.81 061.86 15.88 062.86 15.75 063.86 15.83 064.86 15.66 065.86 15.44 066.86 15.22 067.86 15.01 068.86 14.79 069.86 14.56 070.86 14.34 071.86 14.12 072.86 13.90 073.86 13.67 074.86 13.45 075.86 13.22 076.86 12.99 077.86 12.76 078.86 12.53 079.86 12.30 080.86 12.07 081.86 11.84 082.86 11.60 083.86 11.36 084.86 11.13 085.86 10.89
14 Oct 2008 044.45 16.90 045.45 16.75 046.45 16.80 047.45 16.85 048.45 16.90 049.45 16.75 050.45 16.80 051.45 16.86 052.45 16.91 053.45 16.76 054.45 16.81 055.45 16.87 056.45 16.92 057.45 16.77 058.45 16.83 059.45 16.88 060.45 16.94 061.45 16.99 062.45 16.84 063.45 16.90 064.45 16.95 065.45 16.85 066.45 16.62 067.45 16.40 068.45 16.18 069.45 15.95 070.45 15.73 071.45 15.50 072.45 15.27 073.45 15.05 074.45 14.82 075.45 14.59 076.45 14.36 077.45 14.13 078.45 13.90 079.45 13.66 080.45 13.43 081.45 13.19 082.45 12.96 083.45 12.72 084.45 12.48 085.45 12.24 086.45 12.00
15 Oct 2008 044.84 18.36 045.84 18.18 046.84 18.19 047.84 18.21 048.84 18.23 049.84 18.25 050.84 18.07 051.84 18.09 052.84 18.12 053.84 18.14 054.84 18.17 055.84 18.20 056.84 18.03 057.84 18.06 058.84 18.09 059.84 18.13 060.84 18.16 061.84 18.19 062.84 18.03 063.84 18.06 064.84 18.10 065.84 18.13 066.84 17.90 067.84 17.67 068.84 17.44 069.84 17.21 070.84 16.99 071.84 16.76 072.84 16.53 073.84 16.30 074.84 16.06 075.84 15.83 076.84 15.60 077.84 15.39 078.84 15.13 079.84 14.90 080.84 14.71 081.84 14.55 082.84 14.19 083.84 14.03 084.84 13.86 085.84 13.70 086.84 13.54
16 Oct 2008 045.40 20.19 046.40 20.16 047.40 20.14 048.40 20.13 049.40 20.11 050.40 20.10 051.40 20.09 052.40 19.88 053.40 19.88 054.40 19.88 055.40 19.88 056.40 19.88 057.40 19.89 058.40 19.89 059.40 19.90 060.40 19.91 061.40 19.72 062.40 10.06 063.40 09.88 064.40 09.70 065.40 19.78 066.40 19.80 067.40 19.57 068.40 19.34 069.40 19.11 070.40 18.87 071.40 18.64 072.40 18.41 073.40 18.18 074.40 18.18 075.40 18.20 076.40 17.83 077.40 17.65 078.40 17.48 079.40 17.31 080.40 16.93 081.40 16.76 082.40 16.59 083.40 16.42 084.40 16.04 085.40 15.87
17 Oct 2008 045.95 22.61 046.95 22.34 047.95 22.28 048.95 22.22 049.95 22.17 050.95 22.12 051.95 22.08 052.95 22.04 053.95 22.01 054.95 21.98 055.95 21.95 056.95 21.92 057.95 21.90 058.95 21.88 059.95 21.87 060.95 21.85 061.95 21.84 062.95 21.83 063.95 21.82 064.95 21.82 065.95 21.82 066.95 21.61 067.95 21.47 068.95 21.23 069.95 21.00 070.95 20.76 071.95 20.53 072.95 20.29 073.95 20.06 074.95 20.06 075.95 20.07 076.95 20.08 077.95 20.09 078.95 19.70 079.95 19.52 080.95 19.33 081.95 19.15 082.95 18.77 083.95 18.58 084.95 18.40 085.95 18.02
18 Oct 2008 046.48 24.76 047.48 24.45 048.48 24.35 049.48 24.25 050.48 24.16 051.48 24.07 052.48 23.99 053.48 23.92 054.48 23.85 055.48 23.78 056.48 23.72 057.48 23.67 058.48 23.62 059.48 23.57 060.48 23.52 061.48 23.48 062.48 23.45 063.48 23.61 064.48 23.58 065.48 23.56 066.48 23.53 067.48 23.38 068.48 23.14 069.48 22.90 070.48 22.67 071.48 22.43 072.48 22.19 073.48 21.96 074.48 21.82 075.48 21.81 076.48 21.81 077.48 21.80 078.48 21.60 079.48 21.60 080.48 21.61 081.48 21.41 082.48 21.01 083.48 20.82 084.48 20.63 085.48 20.23 086.48 20.04
19 Oct 2008 046.96 26.93 047.96 26.87 048.96 26.65 049.96 26.31 050.96 26.17 051.96 26.04 052.96 25.92 053.96 25.80 054.96 25.89 055.96 25.79 056.96 25.69 057.96 25.60 058.96 25.52 059.96 25.44 060.96 25.56 061.96 25.49 062.96 25.43 063.96 25.37 064.96 25.31 065.96 25.26 066.96 25.21 067.96 25.14 068.96 24.90 069.96 24.66 070.96 24.42 071.96 24.18 072.96 23.94 073.96 23.70 074.96 23.54 075.96 23.52 076.96 23.50 077.96 23.48 078.96 23.47 079.96 23.46 080.96 23.45 081.96 23.40 082.96 23.03 083.96 22.83 084.96 22.62 085.96 22.22
20 Oct 2008 047.46 27.94 048.46 27.68 049.46 27.62 050.46 27.56 051.46 27.48 052.46 27.25 053.46 27.12 054.46 26.96 055.46 27.00 056.46 26.85 057.46 26.71 058.46 26.73 059.46 26.66 060.46 26.54 061.46 26.43 062.46 26.53 063.46 26.43 064.46 26.34 065.46 26.26 066.46 26.35 067.46 26.30 068.46 26.06 069.46 25.81 070.46 25.57 071.46 25.33 072.46 25.09 073.46 24.85 074.46 24.61 075.46 24.47 076.46 24.43 077.46 24.40 078.46 24.37 079.46 24.34 080.46 24.52 081.46 24.49 082.46 24.30 083.46 24.06 084.46 23.82 085.46 23.58 086.46 23.35
21 Oct 2008 047.92 28.25 048.92 27.76 049.92 27.67 050.92 27.60 051.92 27.34 052.92 27.28 053.92 27.21 054.92 27.15 055.92 27.02 056.92 26.84 057.92 26.78 058.92 26.72 059.92 26.67 060.92 26.61 061.92 26.56 062.92 26.51 063.92 26.46 064.92 26.35 065.92 26.36 066.92 26.31 067.92 26.22 068.92 26.01 069.92 25.77 070.92 25.52 071.92 25.28 072.92 25.04 073.92 24.79 074.92 24.55 075.92 24.43 076.92 24.58 077.92 24.53 078.92 24.49 079.92 24.45 080.92 24.41 081.92 24.38 082.92 24.24 083.92 24.00 084.92 23.76 085.92 23.52 086.92 23.29
22 Oct 2008 048.39 28.91 049.39 28.32 050.39 27.74 051.39 27.40 052.39 27.33 053.39 27.26 054.39 27.19 055.39 27.12 056.39 27.06 057.39 26.79 058.39 26.73 059.39 26.67 060.39 26.61 061.39 26.55 062.39 26.49 063.39 26.44 064.39 26.38 065.39 26.33 066.39 26.28 067.39 26.23 068.39 26.17 069.39 26.13 070.39 25.88 071.39 25.63 072.39 25.38 073.39 25.14 074.39 24.89 075.39 24.51 076.39 24.45 077.39 24.59 078.39 24.53 079.39 24.48 080.39 24.43 081.39 24.39 082.39 24.36 083.39 24.13 084.39 23.89 085.39 23.66 086.39 23.42
23 Oct 2008 048.83 29.35 049.83 28.69 050.83 27.98 051.83 27.31 052.83 27.24 053.83 27.16 054.83 27.09 055.83 27.01 056.83 26.89 057.83 26.67 058.83 26.61 059.83 26.54 060.83 26.47 061.83 26.41 062.83 26.35 063.83 26.29 064.83 26.23 065.83 26.17 066.83 26.12 067.83 26.06 068.83 26.01 069.83 25.95 070.83 25.70 071.83 25.45 072.83 25.21 073.83 24.96 074.83 24.71 075.83 24.47 076.83 24.37 077.83 24.31 078.83 24.45 079.83 24.41 080.83 24.37 081.83 24.33 082.83 24.19 083.83 23.95 084.83 23.71 085.83 23.48 086.83 23.24
24 Oct 2008 049.27 29.20 050.27 28.75 051.27 27.83 052.27 27.14 053.27 27.05 054.27 26.97 055.27 26.89 056.27 26.81 057.27 26.69 058.27 26.55 059.27 26.38 060.27 26.31 061.27 26.24 062.27 26.17 063.27 26.11 064.27 26.04 065.27 25.98 066.27 25.92 067.27 25.86 068.27 25.80 069.27 25.75 070.27 25.69 071.27 25.64 072.27 25.39 073.27 24.94 074.27 24.69 075.27 24.44 076.27 24.20 077.27 24.15 078.27 24.32 079.27 24.30 080.27 24.29 081.27 24.28 082.27 24.08 083.27 24.09 084.27 23.88 085.27 23.31 086.27 22.92 087.27 22.54
25 Oct 2008 049.70 28.98 050.70 28.19 051.70 27.18 052.70 27.09 053.70 26.76 054.70 26.54 055.70 26.43 056.70 26.36 057.70 26.34 058.70 26.26 059.70 26.17 060.70 26.08 061.70 25.99 062.70 25.90 063.70 25.86 064.70 25.77 065.70 25.85 066.70 25.71 067.70 25.68 068.70 25.67 069.70 25.61 070.70 25.55 071.70 25.30 072.70 25.05 073.70 24.80 074.70 24.55 075.70 24.30 076.70 24.06 077.70 24.01 078.70 23.91 079.70 24.00 080.70 23.89 081.70 23.98 082.70 23.87 083.70 23.36 084.70 22.85 085.70 22.54 086.70 22.03 087.70 21.51
26 Oct 2008 050.11 28.08 051.11 26.89 052.11 26.53 053.11 26.33 054.11 26.28 055.11 26.19 056.11 26.05 057.11 26.07 058.11 25.85 059.11 25.79 060.11 25.90 061.11 25.79 062.11 25.66 063.11 25.73 064.11 25.60 065.11 25.68 066.11 25.58 067.11 25.51 068.11 25.54 069.11 25.48 070.11 25.42 071.11 25.36 072.11 25.31 073.11 25.06 074.11 24.81 075.11 24.36 076.11 24.11 077.11 23.91 078.11 23.82 079.11 23.78 080.11 23.85 081.11 23.85 082.11 23.40 083.11 22.72 084.11 22.22 085.11 21.79 086.11 21.56 087.11 21.33 088.11 21.11
27 Oct 2008 050.51 14.18 051.51 13.93 052.51 13.87 053.51 13.61 054.51 13.35 055.51 13.29 056.51 25.31 057.51 25.43 058.51 25.24 059.51 25.37 060.51 25.20 061.51 25.15 062.51 25.24 063.51 25.27 064.51 25.28 065.51 25.10 066.51 25.15 067.51 25.06 068.51 25.25 069.51 25.12 070.51 25.08 071.51 25.14 072.51 24.89 073.51 24.64 074.51 24.39 075.51 24.15 076.51 23.90 077.51 23.66 078.51 23.57 079.51 23.38 080.51 22.76 081.51 22.52 082.51 22.30 083.51 22.07 084.51 21.84 085.51 21.41 086.51 20.93 087.51 20.59 088.51 20.21
28 Oct 2008 051.12 12.97 052.12 12.75 053.12 12.53 054.12 12.50 055.12 12.27 056.12 12.04 057.12 12.00 058.12 11.76 059.12 11.71 060.12 11.46 061.12 24.75 062.12 24.76 063.12 24.68 064.12 24.75 065.12 24.66 066.12 24.75 067.12 24.77 068.12 24.63 069.12 24.77 070.12 24.78 071.12 24.69 072.12 24.67 073.12 24.62 074.12 24.38 075.12 24.13 076.12 23.89 077.12 23.46 078.12 23.22 079.12 22.70 080.12 21.84 081.12 21.22
29 Oct 2008 051.46 11.60 052.46 11.42 053.46 11.43 054.46 11.23 055.46 11.03 056.46 11.02 057.46 10.81 058.46 10.80 059.46 10.58 060.46 10.56 061.46 10.33 062.46 10.30 063.46 10.07 064.46 10.03 065.46 23.93 066.46 23.93 067.46 24.02 068.46 24.05 069.46 23.98 070.46 24.16 071.46 24.11 072.46 24.06 073.46 23.55 074.46 22.14 075.46 21.18 076.46 20.28 077.46 19.61 078.46 18.97 079.46 18.55 080.46 17.95 081.46 17.56
30 Oct 2008 051.81 10.55 052.81 10.39 053.81 10.42 054.81 10.25 055.81 10.08 056.81 10.10 057.81 09.91 058.81 09.91 059.81 09.72 060.81 09.71 061.81 09.51 062.81 09.50 063.81 09.28 064.81 09.26 065.81 09.24 066.81 09.01 067.81 08.98 068.81 08.75 069.81 08.72 070.81 08.68 071.81 16.13 072.81 15.61 073.81 15.33 074.81 15.12 075.81 14.83 076.81 14.47 077.81 14.45 078.81 14.20 079.81 14.12 080.81 13.81 081.81 13.68
31 Oct 2008 052.16 09.64 053.16 09.70 054.16 09.56 055.16 09.60 056.16 09.45 057.16 09.48 058.16 09.31 059.16 09.33 060.16 09.15 061.16 09.17 062.16 08.97 063.16 08.98 064.16 08.78 065.16 08.77 066.16 08.77 067.16 08.55 068.16 08.54 069.16 08.52 070.16 08.30 071.16 08.27 072.16 08.24 073.16 08.01 074.16 07.97 075.16 07.94 076.16 09.78 077.16 09.87 078.16 10.10 079.16 10.26 080.16 10.37 081.16 10.47 082.16 10.58
01 Nov 2008 053.50 09.17 054.50 09.23 055.50 09.09 056.50 09.15 057.50 08.99 058.50 09.03 059.50 08.87 060.50 08.90 061.50 08.72 062.50 08.74 063.50 08.76 064.50 08.57 065.50 08.58 066.50 08.58 067.50 08.38 068.50 08.37 069.50 08.36 070.50 08.15 071.50 08.14 072.50 08.12 073.50 08.09 074.50 07.87 075.50 07.84 076.50 07.81 077.50 07.77 078.50 07.74 079.50 07.75 080.50 08.07 081.50 08.29
02 Nov 2008 052.84 08.30 053.84 08.38 054.84 08.25 055.84 08.32 056.84 08.18 057.84 08.23 058.84 08.08 059.84 08.12 060.84 08.16 061.84 07.99 062.84 08.02 063.84 08.04 064.84 07.86 065.84 07.87 066.84 07.88 067.84 07.69 068.84 07.69 069.84 07.69 070.84 07.68 071.84 07.47 072.84 07.46 073.84 07.45 074.84 07.43 075.84 07.21 076.84 07.18 077.84 07.15 078.84 07.12 079.84 07.09 080.84 07.05 081.84 06.81 082.84 06.77
03 Nov 2008 053.19 07.39 054.19 07.47 055.19 07.35 056.19 07.41 057.19 07.47 058.19 07.33 059.19 07.38 060.19 07.43 061.19 07.27 062.19 07.30 063.19 07.33 064.19 07.16 065.19 07.18 066.19 07.20 067.19 07.22 068.19 07.03 069.19 07.03 070.19 07.04 071.19 07.04 072.19 06.83 073.19 06.83 074.19 06.82 075.19 06.80 076.19 06.78 077.19 06.76 078.19 06.54 079.19 06.52 080.19 06.49 081.19 06.45 082.19 06.42 083.19 06.38
04 Nov 2008 053.53 06.70 054.53 06.58 055.53 06.65 056.53 06.72 057.53 06.58 058.53 06.64 059.53 06.69 060.53 06.53 061.53 06.57 062.53 06.61 063.53 06.64 064.53 06.47 065.53 06.50 066.53 06.52 067.53 06.53 068.53 06.35 069.53 06.36 070.53 06.36 071.53 06.36 072.53 06.36 073.53 06.36 074.53 06.15 075.53 06.14 076.53 06.12 077.53 06.11 078.53 06.09 079.53 06.06 080.53 06.04 081.53 05.81 082.53 05.78 083.53 05.74
05 Nov 2008 053.87 05.92 054.87 05.99 055.87 06.06 056.87 05.93 057.87 05.99 058.87 06.04 059.87 06.09 060.87 05.93 061.87 05.98 062.87 06.01 063.87 06.04 064.87 05.87 065.87 05.90 066.87 05.92 067.87 05.93 068.87 05.95 069.87 05.96 070.87 05.76 071.87 05.77 072.87 05.77 073.87 05.76 074.87 05.75 075.87 05.74 076.87 05.53 077.87 05.52 078.87 05.50 079.87 05.47 080.87 05.45 081.87 05.42 082.87 05.39 083.87 05.36
06 Nov 2008 054.21 05.49 055.21 05.56 056.21 05.62 057.21 05.48 058.21 05.54 059.21 05.59 060.21 05.63 061.21 05.47 062.21 05.51 063.21 05.55 064.21 05.58 065.21 05.60 066.21 05.43 067.21 05.45 068.21 05.46 069.21 05.47 070.21 05.48 071.21 05.49 072.21 05.49 073.21 05.29 074.21 05.28 075.21 05.28 076.21 05.27 077.21 05.25 078.21 05.24 079.21 05.22 080.21 05.19 081.21 05.17 082.21 05.14 083.21 04.91 084.21 04.88
07 Nov 2008 054.55 05.18 055.55 05.25 056.55 05.30 057.55 05.16 058.55 05.21 059.55 05.26 060.55 05.30 061.55 05.34 062.55 05.17 063.55 05.20 064.55 05.23 065.55 05.25 066.55 05.27 067.55 05.29 068.55 05.30 069.55 05.11 070.55 05.12 071.55 05.12 072.55 05.12 073.55 05.12 074.55 05.11 075.55 05.10 076.55 05.09 077.55 05.08 078.55 04.86 079.55 04.84 080.55 04.81 081.55 04.79 082.55 04.76 083.55 04.73 084.55 04.69
08 Nov 2008 064.89 04.91 065.89 04.93 066.89 04.95 067.89 04.96 068.89 04.97 069.89 04.98 070.89 04.98 071.89 04.98 072.89 04.98 073.89 04.97 074.89 04.76
09 Nov 2008 065.23 04.82 066.23 04.84 067.23 04.85 068.23 04.86 069.23 04.86 070.23 04.67 071.23 04.66 072.23 04.66 073.23 04.65 074.23 04.64 075.23 04.63
10 Nov 2008 065.57 04.76 066.57 04.57 067.57 04.58 068.57 04.58 069.57 04.58 070.57 04.57 071.57 04.57 072.57 04.56 073.57 04.55 074.57 04.53 075.57 04.51
11 Nov 2008 065.91 04.35 066.91 04.36 067.91 04.36 068.91 04.35 069.91 04.35 070.91 04.34 071.91 04.32 072.91 04.31 073.91 04.29 074.91 04.27 075.91 04.25
12 Nov 2008 066.26 04.31 067.26 04.31 068.26 04.30 069.26 04.29 070.26 04.28 071.26 04.26 072.26 04.24 073.26 04.22 074.26 04.20 075.26 04.17 076.26 04.14
13 Nov 2008 067.60 04.26 068.60 04.24 069.60 04.22 070.60 04.20 071.60 04.18 072.60 04.15 073.60 04.12 074.60 04.09 075.60 04.06 076.60 04.02
14 Nov 2008 066.95 04.21 067.95 04.19 068.95 04.16 069.95 04.14 070.95 04.11 071.95 04.08 072.95 04.04 073.95 04.00 074.95 03.96 075.95 03.92 076.95 03.87
15 Nov 2008 067.29 04.12 068.29 04.09 069.29 04.06 070.29 04.02 071.29 03.99 072.29 03.94 073.29 03.90 074.29 03.85 075.29 03.80 076.29 03.75
16 Nov 2008 067.64 04.01 068.64 03.97 069.64 03.92 070.64 03.88 071.64 03.83 072.64 03.78 073.64 03.72 074.64 03.67 075.64 03.61 076.64 03.54 077.64 03.48
17 Nov 2008 067.99 03.85 068.99 03.80 069.99 03.75 070.99 03.69 071.99 03.63 072.99 03.57 073.99 03.51 074.99 03.44 075.99 03.37 076.99 03.29 077.99 03.22
18 Nov 2008 068.34 03.66 069.34 03.60 070.34 03.53 071.34 03.47 072.34 03.40 073.34 03.32 074.34 03.24 075.34 03.32 076.34 03.43 077.34 03.35
19 Nov 2008 068.70 03.42 069.70 03.35 070.70 03.27 071.70 03.32 072.70 03.44 073.70 03.55 074.70 03.46 075.70 03.56 076.70 03.66 077.70 03.76
20 Nov 2008 069.05 03.46 070.05 03.57 071.05 03.68 072.05 03.79 073.05 03.69 074.05 03.79 075.05 03.88 076.05 03.97 077.05 04.05 078.05 03.93 079.05 04.00
21 Nov 2008 069.41 03.94 070.41 04.04 071.41 03.93 072.41 04.02 073.41 04.10 074.41 04.18 075.41 04.26 076.41 04.13 077.41 04.19 078.41 04.26 079.41 04.32
22 Nov 2008 069.77 04.35 070.77 04.43 071.77 04.50 072.77 04.58 073.77 04.64 074.77 04.71 075.77 04.57 076.77 04.62 077.77 04.67 078.77 04.72
23 Nov 2008 070.14 04.76 071.14 04.82 072.14 04.88 073.14 04.94 074.14 04.79 075.14 04.83 076.14 04.88 077.14 04.92 078.14 04.95 079.14 04.99 080.14 05.01
24 Nov 2008 070.51 05.13 071.51 05.18 072.51 05.22 073.51 05.06 074.51 05.10 075.51 05.13 076.51 05.16 077.51 05.18 078.51 05.20 079.51 05.22 080.51 05.03
25 Nov 2008 070.88 05.46 071.88 05.49 072.88 05.32 073.88 05.34 074.88 05.36 075.88 05.38 076.88 05.39 077.88 05.40 078.88 05.41 079.88 05.21 080.88 05.21
26 Nov 2008 071.25 05.82 072.25 05.83 073.25 05.65 074.25 05.65 075.25 05.66 076.25 05.66 077.25 05.66 078.25 05.65 079.25 05.45 080.25 05.43
27 Nov 2008 071.63 05.94 072.63 05.94 073.63 05.93 074.63 05.93 075.63 05.92 076.63 05.91 077.63 05.89 078.63 05.87 079.63 05.65 080.63 05.62 081.63 05.60
28 Nov 2008 072.02 05.72 073.02 05.71 074.02 05.69 075.02 05.67 076.02 05.65 077.02 05.62 078.02 05.79 079.02 05.76 080.02 05.72 081.02 05.68 082.02 05.64
29 Nov 2008 072.41 05.58 073.41 05.55 074.41 05.52 075.41 05.48 076.41 05.44 077.41 05.60 078.41 05.56 079.41 05.51 080.41 05.47 081.41 05.41 082.41 05.56
30 Nov 2008 072.80 05.32 073.80 05.28 074.80 05.23 075.80 05.18 076.80 05.33 077.80 05.28 078.80 05.22 079.80 05.16 080.80 05.30 081.80 05.24 082.80 05.17
01 Dec 2008 073.20 05.18 074.20 05.32 075.20 05.26 076.20 05.20 077.20 05.14 078.20 05.27 079.20 05.20 080.20 05.13 081.20 05.05 082.20 05.18 083.20 05.10
02 Dec 2008 073.60 05.31 074.60 05.24 075.60 05.37 076.60 05.29 077.60 05.22 078.60 05.34 079.60 05.26 080.60 05.17 081.60 05.09 082.60 05.20 083.60 05.11
03 Dec 2008 074.01 05.60 075.01 05.52 076.01 05.63 077.01 05.55 078.01 05.46 079.01 05.57 080.01 05.47 081.01 05.38 082.01 05.48 083.01 05.38 084.01 05.28
04 Dec 2008 074.43 05.94 075.43 06.05 076.43 05.95 077.43 05.85 078.43 05.95 079.43 05.84 080.43 05.74 081.43 05.83 082.43 05.73 083.43 05.66 084.43 05.43
05 Dec 2008 074.85 06.64 075.85 06.53 076.85 06.62 077.85 06.51 078.85 06.40 079.85 06.49 080.85 06.37 081.85 06.39 082.85 06.16 083.85 05.93 084.85 05.89
06 Dec 2008 075.28 07.31 076.28 07.19 077.28 07.27 078.28 07.14 079.28 07.02 080.28 06.95 081.28 06.72 082.28 06.69 083.28 06.46 084.28 06.22 085.28 06.18
07 Dec 2008 075.72 08.40 076.72 08.26 077.72 08.33 078.72 08.19 079.72 07.97 080.72 07.74 081.72 07.51 082.72 07.47 083.72 07.23 084.72 07.00 085.72 06.96
08 Dec 2008 076.16 09.52 077.16 09.57 078.16 09.33 079.16 09.10 080.16 08.87 081.16 08.64 082.16 08.40 083.16 08.36 084.16 08.13 085.16 07.89 086.16 07.85