;;File created using SAA zone 5 
02 Jul 2007 260.69 53.54 261.69 53.54 262.69 53.54 263.69 53.54 264.69 53.54 265.69 53.54 266.69 53.54 267.69 53.54 268.69 53.54 269.69 53.54 270.69 53.54 271.69 53.54 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54 276.69 53.54 277.69 53.54 278.69 53.54 279.69 53.54 280.69 53.54 281.69 53.54 282.69 53.54 283.69 53.54 284.69 53.54 285.69 53.54 286.69 53.54 287.69 53.54 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54
03 Jul 2007 261.63 53.51 262.63 53.51 263.63 53.51 264.63 53.51 265.63 53.51 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 301.63 53.51
04 Jul 2007 262.59 53.50 263.59 53.50 264.59 53.50 265.59 53.50 266.59 53.50 267.59 53.50 268.59 53.50 269.59 53.50 270.59 53.50 271.59 53.50 272.59 53.50 273.59 53.50 274.59 53.50 275.59 53.50 276.59 53.50 277.59 53.50 278.59 53.50 279.59 53.50 280.59 53.50 281.59 53.50 282.59 53.50 283.59 53.50 284.59 53.50 285.59 53.50 286.59 53.50 287.59 53.50 288.59 53.50 289.59 53.50 290.59 53.50 291.59 53.50 292.59 53.50 293.59 53.50 294.59 53.50 295.59 53.50 296.59 53.50 297.59 53.50 298.59 53.50 299.59 53.50 300.59 53.50 301.59 53.50 302.59 53.50
05 Jul 2007 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48 303.00 53.48 304.00 53.48
06 Jul 2007 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47
07 Jul 2007 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47
08 Jul 2007 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47 307.18 53.47
09 Jul 2007 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47
10 Jul 2007 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47
11 Jul 2007 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48 307.78 53.48 308.78 53.48 309.78 53.48 310.78 53.48 311.78 53.48
12 Jul 2007 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50 298.02 53.50 299.02 53.50 300.02 53.50 301.02 53.50 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50 309.02 53.50 310.02 53.50 311.02 53.50 312.02 53.50 313.02 53.50
13 Jul 2007 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51 283.31 53.51 284.31 53.51 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51 299.31 53.51 300.31 53.51 301.31 53.51 302.31 53.51 303.31 53.51 304.31 53.51 305.31 53.51 306.31 53.51 307.31 53.51 308.31 53.51 309.31 53.51 310.31 53.51 311.31 53.51 312.31 53.51 313.31 53.51 314.31 53.51
14 Jul 2007 271.43 53.54 272.43 53.54 273.43 53.54 274.43 53.54 275.43 53.54 276.43 53.54 277.43 53.54 278.43 53.54 279.43 53.54 280.43 53.54 281.43 53.54 282.43 53.54 283.43 53.54 284.43 53.54 285.43 53.54 286.43 53.54 287.43 53.54 288.43 53.54 289.43 53.54 290.43 53.54 291.43 53.54 292.43 53.54 293.43 53.54 294.43 53.54 295.43 53.54 296.43 53.54 297.43 53.54 298.43 53.54 299.43 53.54 300.43 53.54 301.43 53.54 302.43 53.54 303.43 53.54 304.43 53.54 305.43 53.54 306.43 53.54 307.43 53.54 308.43 53.54 309.43 53.54 310.43 53.54 311.43 53.54 312.43 53.54 313.43 53.54 314.43 53.54 315.43 53.54 316.43 53.54
15 Jul 2007 272.81 53.17 273.81 53.17 274.81 53.17 275.81 53.17 276.81 53.17 277.81 53.17 278.81 53.17 279.81 53.17 280.81 53.17 281.81 53.17 282.81 53.17 283.81 53.17 284.81 53.17 285.81 53.17 286.81 53.17 287.81 53.17 288.81 53.17 289.81 53.17 290.81 53.17 291.81 53.17 292.81 53.17 293.81 53.17 294.81 53.17 295.81 53.17 296.81 53.17 297.81 53.17 298.81 53.17 299.81 53.17 300.81 53.17 301.81 53.17 302.81 53.17 303.81 53.17 304.81 53.17 305.81 53.17 306.81 53.17 307.81 53.17 308.81 53.17 309.81 53.17 310.81 53.17 311.81 53.17 312.81 53.17 313.81 53.17 314.81 53.17 315.81 53.17 316.81 53.17 317.81 53.17
16 Jul 2007 274.23 52.82 275.23 52.82 276.23 52.82 277.23 52.82 278.23 52.82 279.23 52.82 280.23 52.82 281.23 52.82 282.23 52.82 283.23 52.82 284.23 52.82 285.23 52.82 286.23 52.82 287.23 52.82 288.23 52.82 289.23 52.82 290.23 52.82 291.23 52.82 292.23 52.82 293.23 52.82 294.23 52.82 295.23 52.82 296.23 52.82 297.23 52.82 298.23 52.82 299.23 52.82 300.23 52.82 301.23 52.82 302.23 52.82 303.23 52.82 304.23 52.82 305.23 52.82 306.23 52.82 307.23 52.82 308.23 52.82 309.23 52.82 310.23 52.82 311.23 52.82 312.23 52.82 313.23 52.82 314.23 52.82 315.23 52.82 316.23 52.82 317.23 52.82 318.23 52.82 319.23 52.82
17 Jul 2007 275.70 52.67 276.70 52.67 277.70 52.67 278.70 52.67 279.70 52.67 280.70 52.67 281.70 52.67 282.70 52.67 283.70 52.67 284.70 52.67 285.70 52.67 286.70 52.67 287.70 52.67 288.70 52.67 289.70 52.67 290.70 52.67 291.70 52.67 292.70 52.67 293.70 52.67 294.70 52.67 295.70 52.67 296.70 52.67 297.70 52.67 298.70 52.67 299.70 52.67 300.70 52.67 301.70 52.67 302.70 52.67 303.70 52.67 304.70 52.67 305.70 52.67 306.70 52.67 307.70 52.67 308.70 52.67 309.70 52.67 310.70 52.67 311.70 52.67 312.70 52.67 313.70 52.67 314.70 52.67 315.70 52.67 316.70 52.67 317.70 52.67 318.70 52.67 319.70 52.67 320.70 52.67
18 Jul 2007 277.22 52.33 278.22 52.33 279.22 52.33 280.22 52.33 281.22 52.33 282.22 52.33 283.22 52.33 284.22 52.33 285.22 52.33 286.22 52.33 287.22 52.33 288.22 52.33 289.22 52.33 290.22 52.33 291.22 52.33 292.22 52.33 293.22 52.33 294.22 52.33 295.22 52.33 296.22 52.33 297.22 52.33 298.22 52.33 299.22 52.33 300.22 52.33 301.22 52.33 302.22 52.33 303.22 52.33 304.22 52.33 305.22 52.33 306.22 52.33 307.22 52.33 308.22 52.33 309.22 52.33 310.22 52.33 311.22 52.33 312.22 52.33 313.22 52.33 314.22 52.33 315.22 52.33 316.22 46.63 317.22 46.06 318.22 45.47 319.22 45.07 320.22 36.03 321.22 35.76 322.22 35.68
19 Jul 2007 277.11 52.21 278.11 52.21 279.11 52.21 280.11 52.21 281.11 52.21 282.11 52.21 283.11 52.21 284.11 52.21 285.11 52.21 286.11 52.21 287.11 52.21 288.11 52.21 289.11 52.21 290.11 52.21 291.11 52.21 292.11 52.21 293.11 52.21 294.11 52.21 295.11 52.21 296.11 52.21 297.11 52.21 298.11 52.21 299.11 52.21 300.11 52.21 301.11 52.21 302.11 42.16 303.11 41.74 304.11 41.31 305.11 40.86 306.11 40.41 307.11 39.94 308.11 39.45 309.11 38.96 310.11 38.45 311.11 37.92 312.11 37.39 313.11 36.84 314.11 36.48 315.11 36.31 316.11 36.13 317.11 35.74 318.11 35.54 319.11 35.33 320.11 35.31 321.11 35.09 322.11 34.87 323.11 34.84
20 Jul 2007 278.73 52.11 279.73 52.11 280.73 52.11 281.73 52.11 282.73 52.11 283.73 52.11 284.73 52.11 285.73 52.11 286.73 52.11 287.73 52.11 288.73 52.11 289.73 45.46 290.73 45.15 291.73 44.83 292.73 44.50 293.73 44.17 294.73 43.82 295.73 43.47 296.73 43.10 297.73 42.73 298.73 42.35 299.73 41.95 300.73 41.55 301.73 41.14 302.73 40.71 303.73 40.28 304.73 39.83 305.73 39.38 306.73 38.91 307.73 38.44 308.73 37.95 309.73 37.46 310.73 36.95 311.73 36.44 312.73 36.11 313.73 35.78 314.73 35.64 315.73 35.29 316.73 35.14 317.73 34.98 318.73 34.82 321.73 52.11 322.73 52.11 323.73 52.11 324.73 52.11 325.73 52.11 326.73 52.11
21 Jul 2007 280.40 52.02 281.40 52.02 282.40 51.66 283.40 49.79 284.40 46.12 285.40 45.84 286.40 45.54 287.40 45.24 288.40 44.93 289.40 44.62 290.40 44.30 291.40 43.97 292.40 43.63 293.40 43.29 294.40 42.93 295.40 42.57 296.40 42.20 297.40 41.83 298.40 41.44 299.40 41.05 300.40 40.65 301.40 40.23 302.40 39.82 303.40 39.39 304.40 38.95 305.40 38.51 306.40 38.05 307.40 37.59 308.40 37.12 309.40 36.65 310.40 36.17 311.40 35.88 312.40 35.58 313.40 35.28 314.40 34.98 315.40 34.87 316.40 34.55 317.40 34.44 318.40 34.32 319.40 34.20 320.40 34.08 321.40 33.96 322.40 33.84 323.40 33.73 324.40 33.62 325.40 33.51 326.40 33.41 327.40 33.31 328.40 33.23
22 Jul 2007 282.13 45.97 283.13 45.68 284.13 45.39 285.13 45.10 286.13 44.80 287.13 44.49 288.13 44.17 289.13 43.85 290.13 43.52 291.13 43.19 292.13 42.85 293.13 42.50 294.13 42.15 295.13 41.79 296.13 41.42 297.13 41.04 298.13 40.66 299.13 40.27 300.13 39.88 301.13 39.48 302.13 39.07 303.13 38.65 304.13 38.23 305.13 37.80 306.13 37.36 307.13 36.92 308.13 36.48 309.13 36.02 310.13 35.57 311.13 35.31 312.13 35.04 313.13 34.77 314.13 34.50 315.13 34.43 316.13 34.15 317.13 34.07 318.13 33.79 319.13 33.72 320.13 33.64 321.13 33.36 322.13 33.29 323.13 33.22 324.13 33.15 325.13 33.08 326.13 33.02 327.13 32.77 328.13 32.72 329.13 32.67 330.13 32.64
23 Jul 2007 283.91 44.75 284.91 44.44 285.91 44.14 286.91 43.83 287.91 43.51 288.91 43.19 289.91 42.86 290.91 42.52 291.91 42.18 292.91 41.84 293.91 41.49 294.91 41.13 295.91 40.77 296.91 40.40 297.91 40.02 298.91 39.65 299.91 39.26 300.91 38.87 301.91 38.47 302.91 38.07 303.91 37.67 304.91 37.26 305.91 36.84 306.91 36.42 307.91 36.00 308.91 35.57 309.91 35.14 310.91 34.91 311.91 34.67 312.91 34.43 313.91 34.19 314.91 33.95 315.91 33.90 316.91 33.66 317.91 33.42 318.91 33.38 319.91 33.13 320.91 33.09 321.91 33.05 322.91 32.82 323.91 32.78 324.91 32.75 325.91 32.53 326.91 32.51 327.91 32.49 328.91 32.27 329.91 32.27 330.91 32.26 331.91 32.07
24 Jul 2007 285.74 43.59 286.74 43.28 287.74 42.96 288.74 42.64 289.74 42.32 290.74 41.99 291.74 41.65 292.74 41.31 293.74 40.96 294.74 40.62 295.74 40.26 296.74 39.90 297.74 39.54 298.74 39.17 299.74 38.80 300.74 38.42 301.74 38.04 302.74 37.66 303.74 37.27 304.74 36.88 305.74 36.48 306.74 36.08 307.74 35.68 308.74 35.28 309.74 34.87 310.74 34.46 311.74 34.25 312.74 34.04 313.74 33.83 314.74 33.62 315.74 33.60 316.74 33.39 317.74 33.17 318.74 32.96 319.74 32.95 320.74 32.74 321.74 32.73 322.74 32.52 323.74 32.52 324.74 32.32 325.74 32.32 326.74 32.12 327.74 32.13 328.74 31.94 329.74 31.96 330.74 31.78 331.74 31.80 332.74 31.83 333.74 08.77
25 Jul 2007 287.62 42.56 288.62 42.24 289.62 41.92 290.62 41.59 291.62 41.26 292.62 40.93 293.62 40.59 294.62 40.25 295.62 39.91 296.62 39.56 297.62 39.21 298.62 38.85 299.62 38.50 300.62 38.14 301.62 37.77 302.62 37.40 303.62 37.03 304.62 36.66 305.62 36.28 306.62 35.90 307.62 35.52 308.62 35.14 309.62 34.76 310.62 34.37 311.62 34.19 312.62 33.80 313.62 33.61 314.62 33.42 315.62 33.23 316.62 33.04 317.62 33.06 318.62 32.87 319.62 32.68 320.62 32.49 321.62 32.51 322.62 32.33 323.62 32.15 324.62 32.17 325.62 31.99 326.62 31.82 327.62 31.85 328.62 31.68 329.62 31.71 330.62 31.55 331.62 31.59 332.62 31.44 333.62 31.49 334.62 09.88 335.62 09.70
26 Jul 2007 287.18 42.42 288.18 42.11 289.18 41.79 290.18 41.48 291.18 41.16 292.18 40.84 293.18 40.51 294.18 40.18 295.18 39.85 296.18 39.51 297.18 39.17 298.18 38.83 299.18 38.49 300.18 38.14 301.18 37.80 302.18 37.45 303.18 37.09 304.18 36.74 305.18 36.38 306.18 36.02 307.18 35.66 308.18 35.30 309.18 34.93 310.18 34.57 311.18 34.20 312.18 33.84 313.18 33.67 314.18 33.50 315.18 33.33 316.18 33.17 317.18 33.00 318.18 32.83 319.18 32.67 320.18 32.50 321.18 32.33 322.18 32.17 323.18 32.01 324.18 32.05 325.18 31.89 326.18 31.73 327.18 31.58 328.18 31.63 329.18 31.48 330.18 31.33 331.18 31.38 332.18 31.24 333.18 31.10 334.18 31.17 335.18 29.83 336.18 10.98 337.18 10.75 338.18 27.81 339.18 27.56 340.18 27.46
27 Jul 2007 289.17 41.72 290.17 41.41 291.17 41.10 292.17 40.79 293.17 40.47 294.17 40.15 295.17 39.83 296.17 39.51 297.17 39.18 298.17 38.85 299.17 38.52 300.17 38.19 301.17 37.86 302.17 37.52 303.17 37.18 304.17 36.84 305.17 36.50 306.17 36.16 307.17 35.81 308.17 35.47 309.17 35.12 310.17 34.77 311.17 34.43 312.17 34.08 313.17 33.73 314.17 33.58 315.17 33.23 316.17 33.08 317.17 32.93 318.17 32.78 319.17 32.63 320.17 32.48 321.17 32.33 322.17 32.19 323.17 32.04 324.17 31.90 325.17 31.75 326.17 31.61 327.17 31.47 328.17 31.53 329.17 31.39 330.17 31.26 331.17 31.13 332.17 31.00 333.17 31.07 334.17 30.94 335.17 30.82 336.17 30.64 337.17 29.18 338.17 27.96 339.17 27.62 340.17 27.30 341.17 27.33 342.17 27.10
28 Jul 2007 291.20 41.24 292.20 40.93 293.20 40.63 294.20 40.32 295.20 40.01 296.20 39.69 297.20 39.38 298.20 39.06 299.20 38.74 300.20 38.42 301.20 38.10 302.20 37.78 303.20 37.45 304.20 37.13 305.20 36.80 306.20 36.47 307.20 36.14 308.20 35.81 309.20 35.48 310.20 35.15 311.20 34.81 312.20 34.48 313.20 34.15 314.20 33.81 315.20 33.48 316.20 33.34 317.20 33.01 318.20 32.87 319.20 32.74 320.20 32.60 321.20 32.47 322.20 32.14 323.20 32.01 324.20 31.87 325.20 31.74 326.20 31.61 327.20 31.49 328.20 31.36 329.20 31.43 330.20 31.31 331.20 31.18 332.20 31.06 333.20 30.94 334.20 30.83 335.20 30.71 336.20 30.80 337.20 30.68 338.20 30.28 339.20 29.01 340.20 28.76 341.20 27.82 342.20 27.46 343.20 27.17 344.20 26.87
29 Jul 2007 293.28 41.00 294.28 40.70 295.28 40.40 296.28 40.09 297.28 39.79 298.28 39.48 299.28 39.17 300.28 38.87 301.28 38.56 302.28 38.24 303.28 37.93 304.28 37.62 305.28 37.30 306.28 36.99 307.28 36.67 308.28 36.35 309.28 36.03 310.28 35.71 311.28 35.39 312.28 35.07 313.28 34.75 314.28 34.43 315.28 34.11 316.28 33.79 317.28 33.46 318.28 33.34 319.28 33.02 320.28 32.90 321.28 32.78 322.28 32.45 323.28 32.33 324.28 32.21 325.28 32.09 326.28 31.97 327.28 31.66 328.28 31.54 329.28 31.42 330.28 31.30 331.28 31.19 332.28 31.08 333.28 30.96 334.28 30.85 335.28 30.94 336.28 30.83 337.28 30.73 338.28 30.62 339.28 30.52 340.28 30.42 341.28 29.80 342.28 28.87 343.28 28.52 344.28 28.23 345.28 27.61 346.28 27.24
30 Jul 2007 295.41 41.03 296.41 40.74 297.41 40.44 298.41 40.15 299.41 39.85 300.41 39.55 301.41 39.25 302.41 38.95 303.41 38.65 304.41 38.34 305.41 38.04 306.41 37.73 307.41 37.43 308.41 37.12 309.41 36.81 310.41 36.51 311.41 36.20 312.41 35.89 313.41 35.58 314.41 35.27 315.41 34.95 316.41 34.64 317.41 34.33 318.41 34.02 319.41 33.71 320.41 33.40 321.41 33.29 322.41 32.97 323.41 32.86 324.41 32.75 325.41 32.44 326.41 32.33 327.41 32.22 328.41 31.91 329.41 31.80 330.41 31.69 331.41 31.58 332.41 31.48 333.41 31.37 334.41 31.26 335.41 31.16 336.41 31.06 337.41 30.95 338.41 30.85 339.41 30.75 340.41 30.65 341.41 30.56 342.41 30.46 343.41 30.37 344.41 30.09 345.41 29.36 346.41 28.62 347.41 28.40 348.41 28.11
31 Jul 2007 297.57 41.38 298.57 41.09 299.57 40.80 300.57 40.51 301.57 40.22 302.57 39.93 303.57 39.64 304.57 39.34 305.57 39.05 306.57 38.75 307.57 38.45 308.57 38.16 309.57 37.86 310.57 37.56 311.57 37.26 312.57 36.96 313.57 36.66 314.57 36.36 315.57 36.06 316.57 35.76 317.57 35.45 318.57 35.15 319.57 34.85 320.57 34.54 321.57 34.24 322.57 33.94 323.57 33.63 324.57 33.53 325.57 33.23 326.57 33.12 327.57 32.82 328.57 32.72 329.57 32.61 330.57 32.31 331.57 32.21 332.57 32.11 333.57 31.81 334.57 31.71 335.57 31.61 336.57 31.51 337.57 31.41 338.57 31.31 339.57 31.22 340.57 31.12 341.57 31.02 342.57 30.93 343.57 30.84 344.57 30.74 345.57 30.65 346.57 30.56 347.57 30.47 348.57 30.26 349.57 29.64 350.57 29.02
01 Aug 2007 299.77 42.07 300.77 41.79 301.77 41.51 302.77 41.22 303.77 40.94 304.77 40.65 305.77 40.36 306.77 40.08 307.77 39.79 308.77 39.50 309.77 39.21 310.77 38.92 311.77 38.63 312.77 38.33 313.77 38.04 314.77 37.75 315.77 37.45 316.77 37.16 317.77 36.87 318.77 36.57 319.77 36.27 320.77 35.98 321.77 35.68 322.77 35.39 323.77 35.09 324.77 34.79 325.77 34.50 326.77 34.20 327.77 33.90 328.77 33.81 329.77 33.51 330.77 33.41 331.77 33.12 332.77 33.02 333.77 32.72 334.77 32.63 335.77 32.53 336.77 32.24 337.77 32.14 338.77 32.05 339.77 31.95 340.77 31.86 341.77 31.56 342.77 31.47 343.77 31.38 344.77 31.29 345.77 31.20 346.77 31.11 347.77 31.02 348.77 30.93 349.77 30.84 350.77 30.76 351.77 30.67 352.77 30.59
02 Aug 2007 302.00 43.12 303.00 42.84 304.00 42.56 305.00 42.28 306.00 42.00 307.00 41.72 308.00 41.44 309.00 41.16 310.00 40.88 311.00 40.59 312.00 40.31 313.00 40.02 314.00 39.74 315.00 39.45 316.00 39.17 317.00 38.88 318.00 38.59 319.00 38.30 320.00 38.01 321.00 37.72 322.00 37.43 323.00 37.14 324.00 36.85 325.00 36.56 326.00 36.27 327.00 35.98 328.00 35.69 329.00 35.40 330.00 35.11 331.00 34.81 332.00 34.52 333.00 34.43 334.00 34.14 335.00 34.05 336.00 33.75 337.00 33.66 338.00 33.37 339.00 33.28 340.00 32.99 341.00 32.90 342.00 32.80 343.00 32.51 344.00 32.42 345.00 32.33 346.00 32.24 347.00 31.95 348.00 31.87 349.00 31.78 350.00 31.69 351.00 31.60 352.00 31.52 353.00 31.43 354.00 31.34 355.00 31.26
03 Aug 2007 304.26 44.49 305.26 44.21 306.26 43.94 307.26 43.67 308.26 43.39 309.26 43.12 310.26 42.84 311.26 42.56 312.26 42.28 313.26 42.01 314.26 41.73 315.26 41.45 316.26 41.17 317.26 40.89 318.26 40.60 319.26 40.32 320.26 40.04 321.26 39.76 322.26 39.47 323.26 39.19 324.26 38.90 325.26 38.62 326.26 38.33 327.26 38.05 328.26 37.76 329.26 37.47 330.26 37.19 331.26 36.90 332.26 36.61 333.26 36.32 334.26 36.03 335.26 35.75 336.26 35.46 337.26 35.17 338.26 35.08 339.26 34.79 340.26 34.70 341.26 34.41 342.26 34.32 343.26 34.04 344.26 33.95 345.26 33.66 346.26 33.57 347.26 33.48 348.26 33.19 349.26 33.10 350.26 33.02 351.26 32.73 352.26 32.64 353.26 32.56 354.26 32.47 355.26 32.38 356.26 32.10 357.26 32.01
04 Aug 2007 306.54 46.08 307.54 45.81 308.54 45.54 309.54 45.27 310.54 45.00 311.54 44.73 312.54 44.45 313.54 44.18 314.54 43.91 315.54 43.64 316.54 43.36 317.54 43.09 318.54 42.81 319.54 42.53 320.54 42.26 321.54 41.98 322.54 41.70 323.54 41.42 324.54 41.14 325.54 40.86 326.54 40.58 327.54 40.30 328.54 40.02 329.54 39.74 330.54 39.45 331.54 39.17 332.54 38.89 333.54 38.60 334.54 38.32 335.54 38.03 336.54 37.75 337.54 37.46 338.54 37.18 339.54 36.89 340.54 36.60 341.54 36.32 342.54 36.03 343.54 35.94 344.54 35.66 345.54 35.57 346.54 35.28 347.54 35.00 348.54 34.91 349.54 34.82 350.54 34.53 351.54 34.45 352.54 34.16 353.54 34.07 354.54 33.99 355.54 33.70 356.54 33.61 357.54 33.53 358.54 33.44 359.54 33.16
05 Aug 2007 308.84 47.71 309.84 47.45 310.84 47.18 311.84 46.92 312.84 46.65 313.84 46.38 314.84 46.12 315.84 45.85 316.84 45.58 317.84 45.31 318.84 45.04 319.84 44.77 320.84 44.50 321.84 44.22 322.84 43.95 323.84 43.68 324.84 43.40 325.84 43.13 326.84 42.85 327.84 42.58 328.84 42.30 329.84 42.02 330.84 41.74 331.84 41.46 332.84 41.19 333.84 40.91 334.84 40.62 335.84 40.34 336.84 40.06 337.84 39.78 338.84 39.50 339.84 39.22 340.84 38.93 341.84 38.65 342.84 38.36 343.84 38.08 344.84 37.79 345.84 37.51 346.84 37.22 347.84 36.94 348.84 36.85 349.84 36.57 350.84 36.28 351.84 36.19 352.84 35.91 353.84 35.82 354.84 35.53 355.84 35.44 356.84 35.16 357.84 35.07 358.84 34.98 359.84 34.70 000.84 34.61 001.84 34.52
06 Aug 2007 311.14 49.20 312.14 48.94 313.14 48.68 314.14 48.42 315.14 48.16 316.14 47.90 317.14 47.63 318.14 47.37 319.14 47.10 320.14 46.84 321.14 46.57 322.14 46.31 323.14 46.04 324.14 45.77 325.14 45.50 326.14 45.23 327.14 44.96 328.14 44.69 329.14 44.42 330.14 44.14 331.14 43.87 332.14 43.60 333.14 43.32 334.14 43.05 335.14 42.77 336.14 42.49 337.14 42.21 338.14 41.94 339.14 41.66 340.14 41.38 341.14 41.10 342.14 40.82 343.14 40.53 344.14 40.25 345.14 39.97 346.14 39.69 347.14 39.40 348.14 39.12 349.14 38.84 350.14 38.55 351.14 38.26 352.14 37.98 353.14 37.69 354.14 37.61 355.14 37.32 356.14 37.03 357.14 36.95 358.14 36.66 359.14 36.57 000.14 36.28 001.14 36.19 002.14 35.91 003.14 35.82 004.14 35.53
07 Aug 2007 313.45 50.41 314.45 50.15 315.45 49.90 316.45 49.64 317.45 49.38 318.45 49.12 319.45 48.86 320.45 48.60 321.45 48.34 322.45 48.08 323.45 47.82 324.45 47.56 325.45 47.29 326.45 47.03 327.45 46.76 328.45 46.50 329.45 46.23 330.45 45.96 331.45 45.69 332.45 45.43 333.45 45.15 334.45 44.88 335.45 44.61 336.45 44.34 337.45 44.07 338.45 43.79 339.45 43.52 340.45 43.24 341.45 42.96 342.45 42.69 343.45 42.41 344.45 42.13 345.45 41.85 346.45 41.57 347.45 41.29 348.45 41.00 349.45 40.72 350.45 40.44 351.45 40.15 352.45 39.87 353.45 39.58 354.45 39.30 355.45 39.01 356.45 38.73 357.45 38.44 358.45 38.15 359.45 38.06 000.45 37.77 001.45 37.48 002.45 37.39 003.45 37.11 004.45 37.01 005.45 36.72 006.45 36.63
08 Aug 2007 315.76 51.27 316.76 51.02 317.76 50.77 318.76 50.51 319.76 50.26 320.76 50.01 321.76 49.75 322.76 49.50 323.76 49.24 324.76 48.98 325.76 48.73 326.76 48.47 327.76 48.21 328.76 47.95 329.76 47.69 330.76 47.42 331.76 47.16 332.76 46.90 333.76 46.63 334.76 46.36 335.76 46.10 336.76 45.83 337.76 45.56 338.76 45.29 339.76 45.02 340.76 44.75 341.76 44.47 342.76 44.20 343.76 43.92 344.76 43.65 345.76 43.37 346.76 43.09 347.76 42.82 348.76 42.54 349.76 42.26 350.76 41.97 351.76 41.69 352.76 41.41 353.76 41.12 354.76 40.84 355.76 40.55 356.76 40.27 357.76 39.98 358.76 39.69 359.76 39.40 000.76 39.11 001.76 38.82 002.76 38.53 003.76 38.24 004.76 38.15 005.76 37.86 006.76 37.77 007.76 37.47 008.76 37.38
09 Aug 2007 318.05 51.80 319.05 51.55 320.05 51.31 321.05 51.06 322.05 50.81 323.05 50.56 324.05 50.31 325.05 50.06 326.05 49.81 327.05 49.56 328.05 49.30 329.05 49.05 330.05 48.79 331.05 48.54 332.05 48.28 333.05 48.02 334.05 47.76 335.05 47.50 336.05 47.24 337.05 46.97 338.05 46.71 339.05 46.44 340.05 46.18 341.05 45.91 342.05 45.64 343.05 45.37 344.05 45.10 345.05 44.83 346.05 44.55 347.05 44.28 348.05 44.00 349.05 43.73 350.05 43.45 351.05 43.17 352.05 42.89 353.05 42.61 354.05 42.32 355.05 42.04 356.05 41.76 357.05 41.47 358.05 41.18 359.05 40.90 000.05 40.61 001.05 40.32 002.05 40.03 003.05 39.73 004.05 39.44 005.05 39.15 006.05 38.85 007.05 38.56 008.05 38.26 009.05 38.17 010.05 37.87 011.05 37.77
10 Aug 2007 320.34 52.05 321.34 51.81 322.34 51.57 323.34 51.33 324.34 51.08 325.34 50.84 326.34 50.60 327.34 50.35 328.34 50.10 329.34 49.85 330.34 49.60 331.34 49.35 332.34 49.10 333.34 48.85 334.34 48.59 335.34 48.34 336.34 48.08 337.34 47.82 338.34 47.57 339.34 47.31 340.34 47.04 341.34 46.78 342.34 46.52 343.34 46.25 344.34 45.98 345.34 45.71 346.34 45.44 347.34 45.17 348.34 44.90 349.34 44.63 350.34 44.35 351.34 44.07 352.34 43.79 353.34 43.51 354.34 43.23 355.34 42.95 356.34 42.67 357.34 42.38 358.34 42.09 359.34 41.81 000.34 41.52 001.34 41.23 002.34 40.93 003.34 40.64 004.34 40.35 005.34 40.05 006.34 39.75 007.34 39.46 008.34 39.16 009.34 38.86 010.34 38.56 011.34 38.25 012.34 38.15 013.34 37.85
11 Aug 2007 322.60 52.09 323.60 51.85 324.60 51.62 325.60 51.38 326.60 51.14 327.60 50.90 328.60 50.66 329.60 50.42 330.60 50.18 331.60 49.93 332.60 49.69 333.60 49.44 334.60 49.19 335.60 48.94 336.60 48.69 337.60 48.44 338.60 48.19 339.60 47.93 340.60 47.67 341.60 47.41 342.60 47.15 343.60 46.89 344.60 46.63 345.60 46.37 346.60 46.10 347.60 45.83 348.60 45.56 349.60 45.29 350.60 45.02 351.60 44.74 352.60 44.46 353.60 44.19 354.60 43.91 355.60 43.62 356.60 43.34 357.60 43.06 358.60 42.77 359.60 42.48 000.60 42.19 001.60 41.90 002.60 41.60 003.60 41.31 004.60 41.01 005.60 40.71 006.60 40.41 007.60 40.11 008.60 39.81 009.60 39.51 010.60 39.20 011.60 38.89 012.60 38.59 013.60 38.28 014.60 37.97 015.60 37.85
12 Aug 2007 324.83 51.98 325.83 51.75 326.83 51.52 327.83 51.29 328.83 51.06 329.83 50.82 330.83 50.59 331.83 50.35 332.83 50.11 333.83 49.87 334.83 49.63 335.83 49.39 336.83 49.14 337.83 48.90 338.83 48.65 339.83 48.40 340.83 48.15 341.83 47.90 342.83 47.64 343.83 47.38 344.83 47.13 345.83 46.87 346.83 46.60 347.83 46.34 348.83 46.07 349.83 45.80 350.83 45.53 351.83 45.26 352.83 44.98 353.83 44.71 354.83 44.43 355.83 44.15 356.83 43.86 357.83 43.58 358.83 43.29 359.83 43.00 000.83 42.71 001.83 42.42 002.83 42.12 003.83 41.82 004.83 41.52 005.83 41.22 006.83 40.92 007.83 40.61 008.83 40.30 009.83 39.99 010.83 39.68 011.83 39.37 012.83 39.05 013.83 38.74 014.83 38.42 015.83 38.10 016.83 37.78 017.83 37.65
13 Aug 2007 327.04 51.74 328.04 51.51 329.04 51.29 330.04 51.06 331.04 50.83 332.04 50.60 333.04 50.37 334.04 50.14 335.04 49.90 336.04 49.67 337.04 49.43 338.04 49.19 339.04 48.94 340.04 48.70 341.04 48.45 342.04 48.21 343.04 47.96 344.04 47.70 345.04 47.45 346.04 47.19 347.04 46.93 348.04 46.67 349.04 46.41 350.04 46.14 351.04 45.87 352.04 45.60 353.04 45.33 354.04 45.05 355.04 44.77 356.04 44.49 357.04 44.21 358.04 43.92 359.04 43.63 000.04 43.34 001.04 43.05 002.04 42.75 003.04 42.45 004.04 42.15 005.04 41.85 006.04 41.54 007.04 41.23 008.04 40.92 009.04 40.60 010.04 40.29 011.04 39.97 012.04 39.65 013.04 39.33 014.04 39.00 015.04 38.67 016.04 38.34 017.04 38.01 018.04 37.68 019.04 37.54 020.04 37.21
14 Aug 2007 329.21 51.94 330.21 51.57 331.21 51.18 332.21 50.77 333.21 50.53 334.21 50.30 335.21 50.08 336.21 49.85 337.21 49.61 338.21 49.38 339.21 49.14 340.21 48.90 341.21 48.66 342.21 48.42 343.21 48.17 344.21 47.92 345.21 47.67 346.21 47.42 347.21 47.16 348.21 46.90 349.21 46.64 350.21 46.38 351.21 46.11 352.21 45.84 353.21 45.57 354.21 45.29 355.21 45.01 356.21 44.73 357.21 44.45 358.21 44.16 359.21 43.87 000.21 43.57 001.21 43.28 002.21 42.98 003.21 42.67 004.21 42.37 005.21 42.06 006.21 41.74 007.21 41.43 008.21 41.11 009.21 40.79 010.21 40.46 011.21 40.14 012.21 39.80 013.21 39.47 014.21 39.13 015.21 38.80 016.21 38.45 017.21 38.11 018.21 37.76 019.21 37.42 020.21 37.26 021.21 36.91 022.21 36.76
15 Aug 2007 331.34 52.65 332.34 52.29 333.34 51.90 334.34 51.49 335.34 51.07 336.34 50.62 337.34 50.14 338.34 49.63 339.34 49.27 340.34 49.03 341.34 48.80 342.34 48.56 343.34 48.32 344.34 48.07 345.34 47.82 346.34 47.57 347.34 47.32 348.34 47.06 349.34 46.80 350.34 46.54 351.34 46.27 352.34 46.00 353.34 45.73 354.34 45.45 355.34 45.17 356.34 44.89 357.34 44.60 358.34 44.31 359.34 44.02 000.34 43.72 001.34 43.42 002.34 43.11 003.34 42.81 004.34 42.49 005.34 42.18 006.34 41.86 007.34 41.53 008.34 41.20 009.34 40.87 010.34 40.54 011.34 40.20 012.34 39.85 013.34 39.51 014.34 39.16 015.34 38.81 016.34 38.45 017.34 38.09 018.34 37.73 019.34 37.36 020.34 37.20 021.34 36.83 022.34 36.65 023.34 36.48 024.34 36.30
16 Aug 2007 333.42 53.16 334.42 53.07 335.42 52.69 336.42 52.29 337.42 51.86 338.42 51.40 339.42 50.91 340.42 50.38 341.42 49.81 342.42 49.19 343.42 48.50 344.42 48.17 345.42 47.92 346.42 47.67 347.42 47.42 348.42 47.17 349.42 46.91 350.42 46.65 351.42 46.38 352.42 46.11 353.42 45.83 354.42 45.56 355.42 45.27 356.42 44.99 357.42 44.70 358.42 44.40 359.42 44.10 000.42 43.80 001.42 43.49 002.42 43.18 003.42 42.86 004.42 42.54 005.42 42.22 006.42 41.89 007.42 41.55 008.42 41.21 009.42 40.87 010.42 40.52 011.42 40.17 012.42 39.81 013.42 39.45 014.42 39.08 015.42 38.71 016.42 38.34 017.42 37.96 018.42 37.58 019.42 37.19 020.42 37.00 021.42 36.61 022.42 36.42 023.42 36.22 024.42 36.02 025.42 35.82 026.42 35.61
17 Aug 2007 335.46 52.96 336.46 52.96 337.46 52.96 338.46 52.96 339.46 52.79 340.46 52.34 341.46 51.84 342.46 51.30 343.46 50.70 344.46 50.02 345.46 49.24 346.46 48.33 347.46 47.48 348.46 47.23 349.46 46.97 350.46 46.71 351.46 46.44 352.46 46.17 353.46 45.89 354.46 45.61 355.46 45.33 356.46 45.04 357.46 44.74 358.46 44.44 359.46 44.14 000.46 43.82 001.46 43.51 002.46 43.19 003.46 42.86 004.46 42.53 005.46 42.19 006.46 41.85 007.46 41.50 008.46 41.15 009.46 40.79 010.46 40.42 011.46 40.05 012.46 39.67 013.46 39.29 014.46 38.91 015.46 38.51 016.46 38.12 017.46 37.72 018.46 37.31 019.46 36.90 020.46 36.68 021.46 36.46 022.46 36.24 023.46 36.02 024.46 35.79 025.46 35.56 026.46 35.32 027.46 35.29 028.46 35.05
18 Aug 2007 337.46 52.59 338.46 52.59 339.46 52.59 340.46 52.59 341.46 52.59 342.46 52.59 343.46 52.59 344.46 52.52 345.46 51.91 346.46 51.19 347.46 50.32 348.46 49.23 349.46 47.72 350.46 46.74 351.46 46.47 352.46 46.19 353.46 45.91 354.46 45.63 355.46 45.34 356.46 45.04 357.46 44.74 358.46 44.43 359.46 44.12 000.46 43.80 001.46 43.47 002.46 43.14 003.46 42.80 004.46 42.45 005.46 42.10 006.46 41.74 007.46 41.37 008.46 41.00 009.46 40.62 010.46 40.23 011.46 39.84 012.46 39.44 013.46 39.04 014.46 38.62 015.46 38.20 016.46 37.78 017.46 37.35 018.46 36.91 019.46 36.47 020.46 36.22 021.46 35.97 022.46 35.72 023.46 35.66 024.46 35.39 025.46 35.13 026.46 35.06 027.46 34.79 028.46 34.72 029.46 34.64 030.46 34.37
19 Aug 2007 341.78 52.24 342.78 52.24 343.78 52.24 344.78 52.24 345.78 52.24 346.78 52.24 347.78 52.24 348.78 52.24 349.78 51.79 350.78 50.39 351.78 46.36 352.78 46.08 353.78 45.79 354.78 45.49 355.78 45.19 356.78 44.89 357.78 44.57 358.78 44.25 359.78 43.92 000.78 43.59 001.78 43.24 002.78 42.89 003.78 42.53 004.78 42.17 005.78 41.79 006.78 41.41 007.78 41.02 008.78 40.62 009.78 40.21 010.78 39.79 011.78 39.37 012.78 38.94 013.78 38.50 014.78 38.05 015.78 37.59 016.78 37.13 017.78 36.66 018.78 36.18 019.78 35.90 020.78 35.81 021.78 35.52 022.78 35.22 023.78 35.12 024.78 34.81 025.78 34.70 026.78 34.59 027.78 34.48 028.78 34.37 029.78 34.26
20 Aug 2007 343.67 52.12 344.67 52.12 345.67 52.12 346.67 52.12 347.67 52.12 348.67 52.12 349.67 52.12 350.67 52.12 351.67 52.12 352.67 52.12 353.67 45.73 354.67 45.43 355.67 45.12 356.67 44.80 357.67 44.47 358.67 44.14 359.67 43.79 000.67 43.44 001.67 43.08 002.67 42.71 003.67 42.33 004.67 41.94 005.67 41.54 006.67 41.13 007.67 40.71 008.67 40.28 009.67 39.84 010.67 39.39 011.67 38.93 012.67 38.46 013.67 37.98 014.67 37.49 015.67 36.99 016.67 36.48 017.67 35.96 018.67 35.64 019.67 35.51 020.67 35.17 021.67 35.02 022.67 34.87 023.67 34.52 026.67 52.12 027.67 52.12 028.67 52.12 029.67 52.12 030.67 52.12 031.67 52.12
21 Aug 2007 345.51 51.83 346.51 51.83 347.51 51.83 348.51 51.83 349.51 51.83 350.51 51.83 351.51 51.83 352.51 51.83 353.51 51.83 354.51 51.83 355.51 51.83 356.51 51.83 357.51 51.83 358.51 51.83 359.51 51.83 000.51 43.23 001.51 42.84 002.51 42.44 003.51 42.03 004.51 41.61 005.51 41.18 006.51 40.74 007.51 40.28 008.51 39.81 009.51 39.33 010.51 38.84 011.51 38.33 012.51 37.81 013.51 37.28 014.51 36.74 015.51 36.18 016.51 35.62 017.51 35.44 018.51 35.06 019.51 34.87 020.51 34.67 021.51 34.46 022.51 34.25 025.51 51.83 026.51 51.83 027.51 51.83 028.51 51.83 029.51 51.83 030.51 51.83 031.51 51.83 032.51 51.83 033.51 51.83
22 Aug 2007 347.29 51.74 348.29 51.74 349.29 51.74 350.29 51.74 351.29 51.74 352.29 51.74 353.29 51.74 354.29 51.74 355.29 51.74 356.29 51.74 357.29 51.74 358.29 51.74 359.29 51.74 000.29 51.74 001.29 51.74 002.29 51.74 003.29 51.74 004.29 51.74 005.29 51.74 006.29 51.74 007.29 51.74 008.29 51.74 009.29 51.74 010.29 51.74 011.29 47.67 012.29 47.13 013.29 46.57 014.29 35.75 015.29 35.32 016.29 34.88 017.29 34.64 018.29 34.38 019.29 34.11 020.29 34.03 021.29 33.75 024.29 51.74 025.29 51.74 026.29 51.74 027.29 51.74 028.29 51.74 029.29 51.74 030.29 51.74 031.29 51.74 032.29 51.74
23 Aug 2007 349.03 51.68 350.03 51.68 351.03 51.68 352.03 51.68 353.03 51.68 354.03 51.68 355.03 51.68 356.03 51.68 357.03 51.68 358.03 51.68 359.03 51.68 000.03 51.68 001.03 51.68 002.03 51.68 003.03 51.68 004.03 51.68 005.03 51.68 006.03 51.68 007.03 51.68 008.03 51.68 009.03 51.68 010.03 51.68 011.03 51.68 012.03 51.68 013.03 51.68 014.03 51.68 015.03 51.68 016.03 51.68 017.03 51.68 018.03 42.68 019.03 42.37 022.03 51.68 023.03 51.68 024.03 51.68 025.03 51.68 026.03 51.68 027.03 51.68 028.03 40.94 029.03 40.67 030.03 40.61 031.03 40.58 032.03 40.57 033.03 40.38 034.03 40.41 035.03 11.28 036.03 11.25 037.03 11.40
24 Aug 2007 350.71 51.62 351.71 51.62 352.71 51.62 353.71 51.62 354.71 51.62 355.71 51.62 356.71 51.62 357.71 51.62 358.71 51.62 359.71 51.62 000.71 51.62 001.71 51.62 002.71 51.62 003.71 51.62 004.71 51.62 005.71 51.62 006.71 51.62 007.71 51.62 008.71 51.62 009.71 51.62 010.71 51.62 011.71 51.62 012.71 51.62 013.71 51.62 014.71 51.62 015.71 51.62 016.71 51.62 017.71 51.62 018.71 51.62 019.71 51.62 020.71 51.62 021.71 51.62 022.71 51.62 023.71 51.62 024.71 51.62 025.71 51.62 026.71 51.62 027.71 51.62 028.71 51.62 029.71 51.62 030.71 51.62 031.71 51.62 032.71 51.62 033.71 51.62 034.71 51.62 035.71 51.62 036.71 51.62 037.71 51.62 038.71 51.62
25 Aug 2007 352.34 51.58 353.34 51.58 354.34 51.58 355.34 51.58 356.34 51.58 357.34 51.58 358.34 51.58 359.34 51.58 000.34 51.58 001.34 51.58 002.34 51.58 003.34 51.58 004.34 51.58 005.34 51.58 006.34 51.58 007.34 51.58 008.34 51.58 009.34 51.58 010.34 51.58 011.34 51.58 012.34 51.58 013.34 51.58 014.34 51.58 015.34 51.58 016.34 51.58 017.34 51.58 018.34 51.58 019.34 51.58 020.34 51.58 021.34 51.58 022.34 51.58 023.34 51.58 024.34 51.58 025.34 51.58 026.34 51.58 027.34 51.58 028.34 51.58 029.34 51.58 030.34 51.58 031.34 51.58 032.34 51.58 033.34 51.58 034.34 51.58 035.34 51.58 036.34 51.58 037.34 51.58 038.34 51.58 039.34 51.58 040.34 01.35
26 Aug 2007 355.59 51.55 356.59 51.55 357.59 51.55 358.59 51.55 359.59 51.55 000.59 51.55 001.59 51.55 002.59 51.55 003.59 51.55 004.59 51.55 005.59 51.55 006.59 51.55 007.59 51.55 008.59 51.55 009.59 51.55 010.59 51.55 011.59 51.55 012.59 51.55 013.59 51.55 014.59 51.55 015.59 51.55 016.59 51.55 017.59 51.55 018.59 51.55 019.59 51.55 020.59 51.55 021.59 51.55 022.59 51.55 023.59 51.55 024.59 51.55 025.59 51.55 026.59 51.55 027.59 51.55 028.59 51.55 029.59 51.55 030.59 51.55 031.59 51.55 032.59 51.55 033.59 51.55 034.59 51.55 035.59 51.55 036.59 51.55 037.59 00.91 038.59 01.03 039.59 00.95 040.59 01.06
27 Aug 2007 357.12 51.52 358.12 51.52 359.12 51.52 000.12 51.52 001.12 51.52 002.12 51.52 003.12 51.52 004.12 51.52 005.12 51.52 006.12 51.52 007.12 51.52 008.12 51.52 009.12 51.52 010.12 51.52 011.12 51.52 012.12 51.52 013.12 51.52 014.12 51.52 015.12 51.52 016.12 51.52 017.12 51.52 018.12 51.52 019.12 51.52 020.12 51.52 021.12 51.52 022.12 51.52 023.12 51.52 024.12 51.52 025.12 51.52 026.12 51.52 027.12 51.52 028.12 51.52 029.12 51.52 030.12 51.52 031.12 51.52 032.12 51.52 033.12 51.52 037.12 00.80 038.12 00.91 039.12 00.82 040.12 00.92 041.12 01.02 042.12 01.11
28 Aug 2007 358.60 51.70 359.60 51.70 000.60 51.70 001.60 51.70 002.60 51.70 003.60 51.70 004.60 51.70 005.60 51.70 006.60 51.70 007.60 51.70 008.60 51.70 009.60 51.70 010.60 51.70 011.60 51.70 012.60 51.70 013.60 51.70 014.60 51.70 015.60 51.70 016.60 51.70 017.60 51.70 018.60 51.70 019.60 51.70 020.60 51.70 021.60 51.70 022.60 51.70 023.60 51.70 024.60 51.70 025.60 51.70 026.60 51.70 027.60 51.70 028.60 51.70 029.60 51.70 030.60 51.70 037.60 01.02 039.60 01.01 040.60 01.09 041.60 01.17 042.60 01.25 043.60 01.12
29 Aug 2007 000.03 51.88 001.03 51.88 002.03 51.88 003.03 51.88 004.03 51.88 005.03 51.88 006.03 51.88 007.03 51.88 008.03 51.88 009.03 51.88 010.03 51.88 011.03 51.88 012.03 51.88 013.03 51.88 014.03 51.88 015.03 51.88 016.03 51.88 017.03 51.88 018.03 51.88 019.03 51.88 020.03 51.88 021.03 51.88 022.03 51.88 023.03 51.88 024.03 51.88 025.03 51.88 026.03 51.88 027.03 51.88 038.03 01.23 041.03 01.26 042.03 01.32 043.03 01.39 044.03 01.45 045.03 01.30
30 Aug 2007 001.41 52.27 002.41 52.27 003.41 52.27 004.41 52.27 005.41 52.27 006.41 52.27 007.41 52.27 008.41 52.27 009.41 52.27 010.41 52.27 011.41 52.27 012.41 52.27 013.41 52.27 014.41 52.27 015.41 52.27 016.41 52.27 017.41 52.27 018.41 52.27 019.41 52.27 020.41 52.27 021.41 52.27 022.41 52.27 023.41 52.27 024.41 52.27 033.41 01.42 034.41 01.51 036.41 01.47 037.41 01.55 038.41 01.62 039.41 01.69 040.41 01.75 041.41 01.61 042.41 01.67 043.41 01.72 044.41 01.76 045.41 01.81 046.41 01.85
31 Aug 2007 003.96 52.67 004.96 52.67 005.96 52.67 006.96 52.67 007.96 52.67 008.96 52.67 009.96 52.67 010.96 52.67 011.96 52.67 012.96 52.67 013.96 52.67 014.96 52.67 015.96 52.67 016.96 52.67 017.96 52.67 018.96 52.67 019.96 52.67 020.96 52.67 026.96 01.64 028.96 01.65 029.96 01.74 030.96 01.83 031.96 01.72 032.96 01.80 033.96 01.88 034.96 01.96 035.96 02.03 036.96 01.89 037.96 01.95 038.96 02.01 039.96 02.06 040.96 02.11 041.96 02.16 042.96 02.20 043.96 02.04 044.96 02.07 045.96 02.11 046.96 02.13
01 Sep 2007 005.25 53.07 006.25 53.07 007.25 53.07 008.25 53.07 009.25 53.07 010.25 53.07 011.25 53.07 012.25 53.07 013.25 53.07 014.25 53.07 015.25 53.07 016.25 53.07 017.25 53.07 018.25 53.07 022.25 01.84 023.25 01.96 024.25 01.87 025.25 01.97 026.25 02.07 027.25 02.17 028.25 02.06 029.25 02.14 030.25 02.22 031.25 02.30 032.25 02.37 033.25 02.44 034.25 02.30 035.25 02.36 036.25 02.42 037.25 02.47 038.25 02.52 039.25 02.57 040.25 02.61 041.25 02.44 042.25 02.48 043.25 02.51 044.25 02.53 045.25 02.56 046.25 02.58 047.25 02.59 048.25 02.61
02 Sep 2007 006.50 53.47 007.50 53.47 008.50 53.47 009.50 53.47 010.50 53.47 011.50 53.47 012.50 53.47 013.50 53.47 014.50 53.47 015.50 01.99 016.50 02.13 017.50 02.06 018.50 02.18 019.50 02.30 020.50 02.41 021.50 02.32 022.50 02.42 023.50 02.52 024.50 02.61 025.50 02.50 026.50 02.59 027.50 02.66 028.50 02.74 029.50 02.81 030.50 02.68 031.50 02.74 032.50 02.80 033.50 02.85 034.50 02.90 035.50 02.95 036.50 02.99 037.50 02.83 038.50 02.86 039.50 02.90 040.50 02.92 041.50 02.95 042.50 02.97 043.50 02.99 044.50 03.01 045.50 03.02 046.50 03.03 047.50 02.83 048.50 02.84 049.50 02.84
03 Sep 2007 007.71 54.07 008.71 54.07 009.71 54.07 010.71 54.07 011.71 54.07 012.71 02.68 013.71 02.82 014.71 02.74 015.71 02.86 016.71 02.98 017.71 03.09 018.71 03.00 019.71 03.10 020.71 03.19 021.71 03.28 022.71 03.17 023.71 03.25 024.71 03.33 025.71 03.40 026.71 03.47 027.71 03.33 028.71 03.39 029.71 03.45 030.71 03.50 031.71 03.55 032.71 03.59 033.71 03.63 034.71 03.47 035.71 03.50 036.71 03.53 037.71 03.56 038.71 03.58 039.71 03.60 040.71 03.62 041.71 03.63 042.71 03.64 043.71 03.65 044.71 03.45 045.71 03.45 046.71 03.45 047.71 03.44 048.71 03.44 049.71 03.43 050.71 03.41
04 Sep 2007 009.79 03.18 010.79 03.31 011.79 03.24 012.79 03.36 013.79 03.47 014.79 03.58 015.79 03.48 016.79 03.58 017.79 03.67 018.79 03.76 019.79 03.65 020.79 03.72 021.79 03.80 022.79 03.87 023.79 03.93 024.79 04.00 025.79 03.85 026.79 03.91 027.79 03.96 028.79 04.00 029.79 04.05 030.79 04.08 031.79 04.12 032.79 03.95 033.79 03.98 034.79 04.00 035.79 04.02 036.79 04.04 037.79 04.06 038.79 04.07 039.79 04.07 040.79 04.08 041.79 03.88 042.79 03.88 043.79 03.88 044.79 03.87 045.79 03.86 046.79 03.85 047.79 03.83 048.79 03.81 049.79 03.79 050.79 03.77
05 Sep 2007 010.92 04.19 011.92 04.30 012.92 04.40 013.92 04.29 014.92 04.38 015.92 04.47 016.92 04.55 017.92 04.43 018.92 04.50 019.92 04.57 020.92 04.63 021.92 04.69 022.92 04.54 023.92 04.59 024.92 04.64 025.92 04.68 026.92 04.72 027.92 04.76 028.92 04.79 029.92 04.62 030.92 04.64 031.92 04.67 032.92 04.68 033.92 04.70 034.92 04.71 035.92 04.72 036.92 04.72 037.92 04.73 038.92 04.73 039.92 04.52 040.92 04.52 041.92 04.51 042.92 04.49 043.92 04.48 044.92 04.46 045.92 04.44 046.92 04.41 047.92 04.39 048.92 04.36
06 Sep 2007 012.02 04.71 013.02 04.79 014.02 04.87 015.02 04.94 016.02 04.81 017.02 04.88 018.02 04.94 019.02 04.99 020.02 05.04 021.02 04.89 022.02 04.93 023.02 04.97 024.02 05.01 025.02 05.04 026.02 05.07 027.02 05.10 028.02 04.92 029.02 04.94 030.02 04.95 031.02 04.97 032.02 04.97 033.02 04.98 034.02 04.98 035.02 04.98 036.02 04.98 037.02 04.77 038.02 04.76 039.02 04.75 040.02 04.73 041.02 04.71 042.02 04.69 043.02 04.67 044.02 04.64 045.02 04.61 046.02 04.58 047.02 04.54 048.02 04.51 049.02 04.47 050.02 04.42 051.02 04.38 052.02 04.33 053.02 04.28
07 Sep 2007 013.08 05.16 014.08 05.02 015.08 05.08 016.08 05.13 017.08 05.18 018.08 05.23 019.08 05.27 020.08 05.10 021.08 05.14 022.08 05.17 023.08 05.19 024.08 05.21 025.08 05.23 026.08 05.05 027.08 05.06 028.08 05.07 029.08 05.07 030.08 05.08 031.08 05.07 032.08 05.07 033.08 05.06 034.08 05.05 035.08 05.04 036.08 04.82 037.08 04.81 038.08 04.78 039.08 04.76 040.08 04.73 041.08 04.70 042.08 04.67 043.08 04.63 044.08 04.60 045.08 04.56 046.08 04.51 047.08 04.46 048.08 04.42 049.08 04.36 050.08 04.31 051.08 04.25 052.08 04.19 053.08 04.13 054.08 04.06
08 Sep 2007 014.71 05.36 015.71 05.40 016.71 05.43 017.71 05.27 018.71 05.29 019.71 05.32 020.71 05.34 021.71 05.35 022.71 05.37 023.71 05.38 024.71 05.18 025.71 05.19 026.71 05.19 027.71 05.18 028.71 05.18 029.71 05.17 030.71 05.16 031.71 05.14 032.71 05.12 033.71 05.10 034.71 04.88 035.71 04.85 036.71 04.82 037.71 04.79 038.71 04.75 039.71 04.72 040.71 04.68 041.71 04.63 042.71 04.59 043.71 04.54 044.71 04.49 045.71 04.43 046.71 04.38 047.71 04.32 048.71 04.26 049.71 04.31 050.71 04.30 051.71 04.47 052.71 04.44 053.71 04.60 054.71 04.76
09 Sep 2007 015.71 05.66 016.71 05.48 017.71 05.50 018.71 05.51 019.71 05.52 020.71 05.53 021.71 05.53 022.71 05.53 023.71 05.32 024.71 05.32 025.71 05.31 026.71 05.29 027.71 05.28 028.71 05.26 029.71 05.24 030.71 05.21 031.71 05.19 032.71 05.16 033.71 04.92 034.71 04.89 035.71 04.85 036.71 04.81 037.71 04.76 038.71 04.72 039.71 04.67 040.71 04.62 041.71 04.56 042.71 04.51 043.71 04.45 044.71 04.52 045.71 04.53 046.71 04.73 047.71 04.72 048.71 04.90 049.71 04.87 050.71 05.03 051.71 04.99 052.71 05.13 053.71 05.27 054.71 05.20 055.71 05.33
10 Sep 2007 016.68 05.77 017.68 05.77 018.68 05.77 019.68 05.77 020.68 05.76 021.68 05.75 022.68 05.54 023.68 05.52 024.68 05.50 025.68 05.48 026.68 05.45 027.68 05.42 028.68 05.39 029.68 05.36 030.68 05.32 031.68 05.28 032.68 05.04 033.68 05.00 034.68 04.95 035.68 04.90 036.68 04.85 037.68 04.79 038.68 04.73 039.68 04.97 040.68 05.01 041.68 05.03 042.68 05.25 043.68 05.25 044.68 05.44 045.68 05.42 046.68 05.60 047.68 05.56 048.68 05.72 049.68 05.66 050.68 05.80 051.68 05.73 052.68 05.86 053.68 05.77 054.68 05.88 055.68 05.98 056.68 05.88
11 Sep 2007 017.62 06.00 018.62 05.99 019.62 05.97 020.62 05.95 021.62 05.92 022.62 05.70 023.62 05.67 024.62 05.63 025.62 05.60 026.62 05.56 027.62 05.52 028.62 05.48 029.62 05.43 030.62 05.38 031.62 05.33 032.62 05.11 033.62 05.22 034.62 05.31 035.62 05.39 036.62 05.65 037.62 05.70 038.62 05.74 039.62 05.76 040.62 05.97 041.62 05.96 042.62 06.15 043.62 06.13 044.62 06.09 045.62 06.25 046.62 06.20 047.62 06.34 048.62 06.27 049.62 06.39 050.62 06.31 051.62 06.41 052.62 06.51 053.62 06.41 054.62 06.50 055.62 06.38 056.62 06.45 057.62 06.52
12 Sep 2007 018.72 06.26 019.72 06.22 020.72 06.19 021.72 05.95 022.72 05.91 023.72 05.87 024.72 05.82 025.72 05.78 026.72 05.75 027.72 05.75 028.72 05.93 029.72 06.08 030.72 06.21 031.72 06.32 032.72 06.41 033.72 06.49 034.72 06.55 035.72 06.59 036.72 06.62 037.72 06.84 038.72 06.84 039.72 06.83 040.72 07.01 041.72 06.98 042.72 06.93 043.72 07.08 044.72 07.02 045.72 07.15 046.72 07.07 047.72 07.18 048.72 07.09 049.72 07.19 050.72 07.08 051.72 07.16 052.72 07.04 053.72 07.11 054.72 07.18 055.72 07.04 056.72 07.09 057.72 07.14
13 Sep 2007 019.61 06.57 020.61 06.52 021.61 06.61 022.61 06.73 023.61 07.02 024.61 07.07 025.61 07.29 026.61 07.28 027.61 07.44 028.61 07.58 029.61 07.50 030.61 07.60 031.61 07.68 032.61 07.74 033.61 07.78 034.61 07.81 035.61 07.82 036.61 08.02 037.61 08.00 038.61 07.97 039.61 07.94 040.61 08.09 041.61 08.03 042.61 07.96 043.61 08.08 044.61 07.99 045.61 08.09 046.61 07.99 047.61 08.08 048.61 07.96 049.61 08.03 050.61 07.90 051.61 07.96 052.61 07.82 053.61 07.87 054.61 07.92 055.61 07.76 056.61 07.79 057.61 07.82 058.61 07.65
14 Sep 2007 020.47 08.49 021.47 08.42 022.47 08.51 023.47 08.76 024.47 08.78 025.47 08.76 026.47 08.91 027.47 08.84 028.47 08.94 029.47 09.02 030.47 09.08 031.47 08.92 032.47 08.95 033.47 08.95 034.47 08.95 035.47 09.12 036.47 09.09 037.47 09.04 038.47 08.98 039.47 08.92 040.47 09.04 041.47 08.95 042.47 08.85 043.47 08.94 044.47 08.83 045.47 08.91 046.47 08.78 047.47 08.84 048.47 08.70 049.47 08.75 050.47 08.60 051.47 08.64 052.47 08.48 053.47 08.51 054.47 08.53 055.47 08.35 056.47 08.37 057.47 08.38 058.47 08.19 059.47 08.19
15 Sep 2007 021.55 10.55 022.55 10.58 023.55 10.58 024.55 10.54 025.55 10.47 026.55 10.57 027.55 10.44 028.55 10.50 029.55 10.53 030.55 10.55 031.55 10.34 032.55 10.33 033.55 10.29 034.55 10.25 035.55 10.39 036.55 10.31 037.55 10.23 038.55 10.14 039.55 10.04 040.55 10.13 041.55 10.01 042.55 09.88 043.55 09.94 044.55 09.80 045.55 09.85 046.55 09.70 047.55 09.74 048.55 09.57 049.55 09.60 050.55 09.42 051.55 09.44 052.55 09.25 053.55 09.26 054.55 09.26 055.55 09.06 056.55 09.06 057.55 09.05 058.55 08.84 059.55 08.82 060.55 08.81
16 Sep 2007 022.37 12.67 023.37 12.60 024.37 12.51 025.37 12.38 026.37 12.24 027.37 12.26 028.37 12.07 029.37 12.06 030.37 12.03 031.37 11.98 032.37 11.92 033.37 11.85 034.37 11.77 035.37 11.67 036.37 11.56 037.37 11.45 038.37 11.32 039.37 11.39 040.37 11.25 041.37 11.10 042.37 11.14 043.37 10.98 044.37 11.01 045.37 10.84 046.37 10.66 047.37 10.67 048.37 10.48 049.37 10.49 050.37 10.49 051.37 10.28 052.37 10.28 053.37 10.06 054.37 10.05 055.37 10.03 056.37 09.80 057.37 09.78 058.37 09.75 059.37 09.52 060.37 09.48 061.37 09.44
17 Sep 2007 023.16 14.55 024.16 14.39 025.16 14.21 026.16 14.20 027.16 13.97 028.16 13.93 029.16 13.87 030.16 13.59 031.16 13.50 032.16 13.40 033.16 13.28 034.16 13.16 035.16 13.03 036.16 12.88 037.16 12.93 038.16 12.77 039.16 12.61 040.16 12.44 041.16 12.46 042.16 12.27 043.16 12.08 044.16 12.09 045.16 11.89 046.16 11.88 047.16 11.67 048.16 11.66 049.16 11.44 050.16 11.42 051.16 11.19 052.16 11.16 053.16 11.13 054.16 10.89 055.16 10.85 056.16 10.81 057.16 10.57 058.16 10.52 059.16 10.47 060.16 10.22 061.16 10.16 062.16 10.10
18 Sep 2007 023.94 16.58 024.94 16.53 025.94 16.26 026.94 16.17 027.94 15.87 028.94 15.75 029.94 15.62 030.94 15.49 031.94 15.34 032.94 15.18 033.94 15.02 034.94 14.84 035.94 14.66 036.94 14.48 037.94 14.28 038.94 14.28 039.94 14.08 040.94 13.87 041.94 13.86 042.94 13.64 043.94 13.41 044.94 13.39 045.94 13.16 046.94 13.12 047.94 12.88 048.94 12.84 049.94 12.60 050.94 12.55 051.94 12.30 052.94 12.25 053.94 12.19 054.94 11.93 055.94 11.87 056.94 11.81 057.94 11.54 058.94 11.47 059.94 11.40 060.94 11.13 061.94 11.06 062.94 10.98
19 Sep 2007 024.06 17.33 025.06 17.40 026.06 17.45 027.06 17.50 028.06 17.53 029.06 17.55 030.06 17.37 031.06 17.18 032.06 16.98 033.06 16.78 034.06 16.57 035.06 16.35 036.06 16.13 037.06 15.90 038.06 15.87 039.06 15.64 040.06 15.40 041.06 15.16 042.06 15.11 043.06 14.86 044.06 14.81 045.06 14.55 046.06 14.49 047.06 14.23 048.06 14.17 049.06 13.90 050.06 13.83 051.06 13.56 052.06 13.49 053.06 13.22 054.06 13.14 055.06 13.06 056.06 12.78 057.06 12.70 058.06 12.61 059.06 12.32 060.06 12.24 061.06 12.15 062.06 11.85 063.06 11.76 064.06 11.67
20 Sep 2007 024.80 17.36 025.80 17.35 026.80 17.53 027.80 17.50 028.80 17.46 029.80 17.43 030.80 17.58 031.80 17.54 032.80 17.68 033.80 17.63 034.80 17.57 035.80 17.71 036.80 17.65 037.80 17.58 038.80 17.31 039.80 17.24 040.80 16.96 041.80 16.68 042.80 16.60 043.80 16.32 044.80 16.24 045.80 15.96 046.80 15.87 047.80 15.58 048.80 15.49 049.80 15.20 050.80 15.10 051.80 14.81 052.80 14.71 053.80 14.62 054.80 14.32 055.80 14.22 056.80 14.11 057.80 13.81 058.80 13.71 059.80 13.60 060.80 13.29 061.80 13.18 062.80 13.07 063.80 12.96 064.80 12.65
21 Sep 2007 025.52 17.61 026.52 17.53 027.52 17.63 028.52 17.54 029.52 17.65 030.52 17.75 031.52 17.65 032.52 17.75 033.52 17.65 034.52 17.75 035.52 17.85 036.52 17.74 037.52 17.84 038.52 17.73 039.52 17.83 040.52 17.92 041.52 17.81 042.52 17.90 043.52 17.99 044.52 17.87 045.52 17.76 046.52 17.45 047.52 17.33 048.52 17.22 049.52 16.90 050.52 16.78 051.52 16.47 052.52 16.35 053.52 16.03 054.52 15.91 055.52 15.79 056.52 15.47 057.52 15.34 058.52 15.22 059.52 14.90 060.52 14.77 061.52 14.65 062.52 14.32 063.52 14.19 064.52 14.07 065.52 13.85
22 Sep 2007 026.22 18.33 027.22 18.18 028.22 18.22 029.22 18.27 030.22 18.32 031.22 18.37 032.22 18.22 033.22 18.28 034.22 18.33 035.22 18.38 036.22 18.24 037.22 18.29 038.22 18.35 039.22 18.41 040.22 18.26 041.22 18.32 042.22 18.38 043.22 18.43 044.22 18.49 045.22 18.35 046.22 18.41 047.22 18.47 048.22 18.52 049.22 18.38 050.22 18.17 051.22 17.95 052.22 17.73 053.22 17.51 054.22 17.29 055.22 17.07 056.22 16.85 057.22 16.63 058.22 16.41 059.22 16.18 060.22 15.96 061.22 15.74 062.22 15.51 063.22 15.29 064.22 15.06 065.22 14.84 066.22 14.61
23 Sep 2007 026.20 19.51 027.20 19.49 028.20 19.48 029.20 19.27 030.20 19.27 031.20 19.27 032.20 19.27 033.20 19.28 034.20 19.29 035.20 19.30 036.20 19.31 037.20 19.13 038.20 19.14 039.20 19.16 040.20 19.18 041.20 19.21 042.20 19.23 043.20 19.26 044.20 19.08 045.20 19.11 046.20 19.14 047.20 19.17 048.20 19.20 049.20 19.23 050.20 19.27 051.20 19.10 052.20 18.95 053.20 18.72 054.20 18.50 055.20 18.27 056.20 18.04 057.20 17.82 058.20 17.59 059.20 17.36 060.20 17.13 061.20 16.90 062.20 16.67 063.20 16.44 064.20 16.21 065.20 15.98 066.20 15.75 067.20 15.51
24 Sep 2007 026.87 21.75 027.87 21.49 028.87 21.42 029.87 21.17 030.87 21.12 031.87 21.07 032.87 21.03 033.87 20.99 034.87 20.96 035.87 20.73 036.87 20.71 037.87 20.68 038.87 20.66 039.87 20.65 040.87 20.63 041.87 20.62 042.87 20.62 043.87 20.61 044.87 20.61 045.87 20.60 046.87 20.40 047.87 20.41 048.87 20.41 049.87 20.42 050.87 20.42 051.87 20.43 052.87 20.44 053.87 20.25 054.87 20.02 055.87 19.79 056.87 19.56 057.87 19.32 058.87 19.09 059.87 18.85 060.87 18.76 061.87 18.78 062.87 18.80 063.87 18.62 064.87 18.24 065.87 18.06 066.87 17.89 067.87 17.71
25 Sep 2007 027.52 25.42 028.52 25.11 029.52 24.80 030.52 24.50 031.52 24.21 032.52 23.92 033.52 23.64 034.52 23.36 035.52 23.29 036.52 23.22 037.52 22.96 038.52 22.90 039.52 22.85 040.52 22.79 041.52 22.75 042.52 22.70 043.52 22.66 044.52 22.63 045.52 22.59 046.52 22.56 047.52 22.53 048.52 22.50 049.52 22.48 050.52 22.26 051.52 22.24 052.52 22.22 053.52 22.21 054.52 22.20 055.52 22.05 056.52 21.81 057.52 21.57 058.52 21.33 059.52 21.09 060.52 20.86 061.52 20.62 062.52 20.55 063.52 20.55 064.52 20.55 065.52 20.56 066.52 20.56 067.52 20.57 068.52 20.37
26 Sep 2007 027.51 28.10 028.51 27.84 029.51 27.79 030.51 27.73 031.51 27.68 032.51 27.43 033.51 27.37 034.51 27.21 035.51 26.90 036.51 26.59 037.51 26.29 038.51 25.99 039.51 25.70 040.51 25.61 041.51 25.52 042.51 25.24 043.51 25.17 044.51 25.10 045.51 25.03 046.51 24.97 047.51 24.90 048.51 24.85 049.51 24.79 050.51 24.74 051.51 24.69 052.51 24.65 053.51 24.61 054.51 24.57 055.51 24.53 056.51 24.31 057.51 24.06 058.51 23.82 059.51 23.58 060.51 23.34 061.51 23.09 062.51 22.85 063.51 22.71 064.51 22.69 065.51 22.68 066.51 22.66 067.51 22.65 068.51 22.63 069.51 22.62 070.51 22.51
27 Sep 2007 028.74 29.78 029.74 29.39 030.74 29.01 031.74 28.64 032.74 28.27 033.74 27.91 034.74 27.64 035.74 27.59 036.74 27.53 037.74 27.47 038.74 27.42 039.74 27.16 040.74 27.11 041.74 26.80 042.74 26.48 043.74 26.17 044.74 26.07 045.74 25.77 046.74 25.67 047.74 25.57 048.74 25.48 049.74 25.40 050.74 25.32 051.74 25.24 052.74 25.16 053.74 25.09 054.74 25.02 055.74 24.96 056.74 24.90 057.74 24.66 058.74 24.42 059.74 24.17 060.74 23.93 061.74 23.68 062.74 23.43 063.74 23.19 064.74 23.10 065.74 23.06 066.74 23.03 067.74 22.99 068.74 22.96 069.74 22.93 070.74 22.90
28 Sep 2007 029.35 30.67 030.35 30.40 031.35 30.34 032.35 30.07 033.35 30.01 034.35 29.94 035.35 29.56 036.35 29.17 037.35 28.79 038.35 28.41 039.35 28.04 040.35 27.77 041.35 27.71 042.35 27.65 043.35 27.59 044.35 27.54 045.35 27.48 046.35 27.18 047.35 26.85 048.35 26.73 049.35 26.60 050.35 26.28 051.35 26.17 052.35 26.06 053.35 25.95 054.35 25.85 055.35 25.95 056.35 25.86 057.35 25.64 058.35 25.39 059.35 25.14 060.35 24.89 061.35 24.64 062.35 24.39 063.35 24.14 064.35 23.89 065.35 23.77 066.35 23.71 067.35 23.65 068.35 23.59 069.35 23.54 070.35 23.49 071.35 23.44
29 Sep 2007 030.52 30.86 031.52 30.79 032.52 30.52 033.52 30.45 034.52 30.38 035.52 30.11 036.52 30.04 037.52 29.97 038.52 29.90 039.52 29.76 040.52 29.35 041.52 28.95 042.52 28.56 043.52 28.16 044.52 27.78 045.52 27.65 046.52 27.59 047.52 27.53 048.52 27.47 049.52 27.41 050.52 27.17 051.52 27.01 052.52 26.87 053.52 26.72 054.52 26.59 055.52 26.45 056.52 26.32 057.52 26.15 058.52 25.90 059.52 25.64 060.52 25.39 061.52 25.14 062.52 24.89 063.52 24.63 064.52 24.38 065.52 24.15 066.52 24.07 067.52 23.98 068.52 23.90 069.52 24.02 070.52 23.95 071.52 23.88 072.52 23.81
30 Sep 2007 031.61 31.14 032.61 30.87 033.61 30.79 034.61 30.71 035.61 30.44 036.61 30.36 037.61 30.29 038.61 30.02 039.61 29.94 040.61 29.87 041.61 29.80 042.61 29.73 043.61 29.65 044.61 29.22 045.61 28.80 046.61 28.38 047.61 27.96 048.61 27.72 049.61 27.66 050.61 27.59 051.61 27.53 052.61 27.47 053.61 27.38 054.61 27.20 055.61 27.02 056.61 26.82 057.61 26.56 058.61 26.31 059.61 26.05 060.61 25.79 061.61 25.53 062.61 25.28 063.61 25.02 064.61 24.77 065.61 24.55 066.61 24.43 067.61 24.32 068.61 24.21 069.61 24.30 070.61 24.20 071.61 24.10 072.61 24.21 073.61 24.09
01 Oct 2007 032.66 31.55 033.66 31.27 034.66 31.19 035.66 30.91 036.66 30.83 037.66 30.75 038.66 30.47 039.66 30.39 040.66 30.31 041.66 30.23 042.66 30.16 043.66 30.08 044.66 30.00 045.66 29.93 046.66 29.66 047.66 29.44 048.66 28.98 049.66 28.52 050.66 28.07 051.66 27.90 052.66 27.83 053.66 27.77 054.66 27.70 055.66 27.63 056.66 27.48 057.66 27.26 058.66 27.04 059.66 26.78 060.66 26.52 061.66 26.26 062.66 26.00 063.66 25.74 064.66 25.28 065.66 25.02 066.66 24.82 067.66 24.87 068.66 24.72 069.66 24.78 070.66 24.65 071.66 24.72 072.66 24.59 073.66 24.47 074.66 24.33
02 Oct 2007 033.66 31.82 034.66 31.53 035.66 31.44 036.66 31.15 037.66 31.06 038.66 30.98 039.66 30.69 040.66 30.60 041.66 30.52 042.66 30.44 043.66 30.35 044.66 30.27 045.66 30.19 046.66 30.11 047.66 30.03 048.66 29.95 049.66 29.78 050.66 29.27 051.66 28.77 052.66 28.26 053.66 27.98 054.66 27.90 055.66 27.83 056.66 27.76 057.66 27.69 058.66 27.42 059.66 27.16 060.66 26.89 061.66 26.62 062.66 26.36 063.66 26.09 064.66 25.83 065.66 25.57 066.66 25.31 067.66 25.10 068.66 25.11 069.66 25.13 070.66 24.95 071.66 24.98 072.66 24.82 073.66 24.87 074.66 24.65
03 Oct 2007 034.62 31.92 035.62 31.62 036.62 31.52 037.62 31.23 038.62 31.13 039.62 31.04 040.62 30.75 041.62 30.65 042.62 30.56 043.62 30.47 044.62 30.38 045.62 30.29 046.62 30.21 047.62 30.12 048.62 30.03 049.62 29.95 050.62 29.87 051.62 29.77 052.62 29.19 053.62 28.61 054.62 28.04 055.62 27.86 056.62 27.79 057.62 27.91 058.62 27.84 059.62 27.56 060.62 27.09 061.62 26.82 062.62 26.55 063.62 26.28 064.62 26.01 065.62 25.75 066.62 25.48 067.62 25.31 068.62 25.26 069.62 25.23 070.62 25.20 071.62 25.19 072.62 25.18 073.62 24.99 074.62 25.00 075.62 24.75 076.62 24.49
04 Oct 2007 035.43 32.12 036.43 31.82 037.43 31.71 038.43 31.41 039.43 31.30 040.43 31.20 041.43 30.90 042.43 30.80 043.43 30.70 044.43 30.60 045.43 30.50 046.43 30.41 047.43 30.31 048.43 30.22 049.43 30.12 050.43 30.03 051.43 29.94 052.43 29.85 053.43 29.58 054.43 28.90 055.43 28.22 056.43 28.11 057.43 28.03 058.43 27.94 059.43 27.86 060.43 27.59 061.43 27.31 062.43 27.03 063.43 26.76 064.43 26.49 065.43 26.22 066.43 25.95 067.43 25.68 068.43 25.68 069.43 25.57 070.43 25.48 071.43 25.41 072.43 25.36 073.43 25.32 074.43 25.24 075.43 24.98 076.43 24.72 077.43 24.47
05 Oct 2007 035.97 32.11 036.97 31.80 037.97 31.68 038.97 31.37 039.97 31.25 040.97 31.14 041.97 31.03 042.97 30.72 043.97 30.61 044.97 30.50 045.97 30.40 046.97 30.29 047.97 30.19 048.97 30.08 049.97 30.18 050.97 30.08 051.97 29.98 052.97 29.89 053.97 29.62 054.97 28.78 055.97 28.00 056.97 28.11 057.97 28.02 058.97 27.94 059.97 27.85 060.97 27.57 061.97 27.29 062.97 27.01 063.97 26.73 064.97 26.25 065.97 25.97 066.97 25.70 067.97 25.63 068.97 25.42 069.97 25.45 070.97 25.31 071.97 25.40 072.97 25.32 073.97 25.26 074.97 25.18 075.97 24.92 076.97 24.66 077.97 24.41
06 Oct 2007 036.94 32.11 037.94 31.78 038.94 31.65 039.94 31.53 040.94 31.40 041.94 31.08 042.94 30.96 043.94 30.84 044.94 30.72 045.94 30.60 046.94 30.48 047.94 30.37 048.94 30.25 049.94 30.34 050.94 30.23 051.94 30.12 052.94 30.02 053.94 29.91 054.94 28.84 055.94 28.31 056.94 28.21 057.94 28.11 058.94 28.02 059.94 27.93 060.94 27.84 061.94 27.35 062.94 27.06 063.94 26.78 064.94 26.50 065.94 26.22 066.94 25.94 067.94 25.67 068.94 25.55 069.94 25.63 070.94 25.60 071.94 25.45 072.94 25.35 073.94 25.29 074.94 25.20 075.94 24.94 076.94 24.68 077.94 24.43
07 Oct 2007 037.76 31.71 038.76 31.57 039.76 31.43 040.76 31.09 041.76 30.95 042.76 30.82 043.76 30.68 044.76 30.55 045.76 30.42 046.76 30.29 047.76 30.16 048.76 30.04 049.76 30.11 050.76 29.99 051.76 29.87 052.76 29.76 053.76 29.54 054.76 28.13 055.76 28.02 056.76 27.91 057.76 27.81 058.76 27.63 059.76 27.58 060.76 27.48 061.76 27.22 062.76 26.93 063.76 26.64 064.76 26.35 065.76 26.07 066.76 25.79 067.76 25.51 068.76 25.34 069.76 25.24 070.76 25.16 071.76 25.09 072.76 25.06 073.76 25.06 074.76 25.03 075.76 24.77 076.76 24.52 077.76 24.26 078.76 24.01 079.76 23.56
08 Oct 2007 038.55 31.70 039.55 31.34 040.55 31.19 041.55 31.04 042.55 30.88 043.55 30.73 044.55 30.59 045.55 30.44 046.55 30.30 047.55 30.36 048.55 30.22 049.55 30.08 050.55 29.95 051.55 29.82 052.55 29.89 053.55 28.17 054.55 27.99 055.55 27.75 056.55 27.64 057.55 27.48 058.55 27.46 059.55 27.36 060.55 27.18 061.55 27.11 062.55 26.99 063.55 26.69 064.55 26.40 065.55 26.12 066.55 25.83 067.55 25.55 068.55 25.20 069.55 25.24 070.55 25.11 071.55 25.03 072.55 25.02 073.55 25.09 074.55 25.04 075.55 24.82 076.55 24.36 077.55 24.11 078.55 23.86 079.55 23.62 080.55 23.37
09 Oct 2007 039.31 31.08 040.31 30.91 041.31 30.74 042.31 30.57 043.31 30.40 044.31 30.24 045.31 30.28 046.31 30.12 047.31 29.96 048.31 29.81 049.31 29.66 050.31 29.72 051.31 11.21 052.31 11.01 053.31 11.01 054.31 10.79 055.31 10.58 056.31 10.35 057.31 10.33 058.31 10.10 059.31 09.86 060.31 09.82 061.31 26.54 062.31 26.51 063.31 26.37 064.31 26.07 065.31 25.79 066.31 25.50 067.31 25.22 068.31 24.75 069.31 24.63 070.31 24.67 071.31 24.73 072.31 24.66 073.31 24.67 074.31 24.54 075.31 24.31 076.31 24.06 077.31 23.81 078.31 22.72 079.31 21.73 080.31 21.29
10 Oct 2007 040.04 30.64 041.04 30.45 042.04 30.46 043.04 30.28 044.04 30.10 045.04 29.92 046.04 29.74 047.04 29.77 048.04 10.39 049.04 10.25 050.04 10.10 051.04 10.14 052.04 09.98 053.04 09.81 054.04 09.63 055.04 09.44 056.04 09.45 057.04 09.26 058.04 09.05 059.04 09.05 060.04 08.83 061.04 08.82 062.04 08.60 063.04 08.57 064.04 08.35 065.04 08.31 066.04 25.21 067.04 24.73 068.04 24.46 069.04 24.22 070.04 24.27 071.04 24.28 072.04 24.27 073.04 24.28 074.04 23.42 075.04 22.46 076.04 21.46 077.04 20.23 078.04 19.27 079.04 18.36 080.04 17.69 081.04 17.04 082.04 16.42
11 Oct 2007 040.73 30.18 041.73 09.77 042.73 09.74 043.73 09.50 044.73 09.44 045.73 09.37 046.73 09.29 047.73 09.19 048.73 09.08 049.73 08.96 050.73 08.84 051.73 08.70 052.73 08.75 053.73 08.60 054.73 08.44 055.73 08.27 056.73 08.30 057.73 08.12 058.73 08.14 059.73 07.95 060.73 07.95 061.73 07.75 062.73 07.75 063.73 07.54 064.73 07.53 065.73 07.31 066.73 07.29 067.73 07.06 068.73 07.04 069.73 07.00 070.73 06.77 071.73 06.73 072.73 06.69 073.73 06.45 074.73 06.40 075.73 06.35 076.73 06.30 077.73 06.05 078.73 05.99 079.73 05.93 080.73 05.87 081.73 05.61 082.73 05.54
12 Oct 2007 041.41 08.47 042.41 08.46 043.41 08.44 044.41 08.40 045.41 08.35 046.41 08.28 047.41 08.21 048.41 08.12 049.41 08.02 050.41 07.91 051.41 07.99 052.41 07.86 053.41 07.73 054.41 07.79 055.41 07.64 056.41 07.68 057.41 07.52 058.41 07.35 059.41 07.38 060.41 07.20 061.41 07.21 062.41 07.22 063.41 07.03 064.41 07.03 065.41 06.83 066.41 06.82 067.41 06.81 068.41 06.60 069.41 06.58 070.41 06.56 071.41 06.33 072.41 06.31 073.41 06.27 074.41 06.04 075.41 06.00 076.41 05.96 077.41 05.92 078.41 05.68 079.41 05.63 080.41 05.58 081.41 05.52 082.41 08.73 083.41 08.77
13 Oct 2007 041.89 17.52 053.89 07.07 054.89 07.13 055.89 06.99 056.89 07.04 057.89 06.88 058.89 06.92 059.89 06.76 060.89 06.78 061.89 06.61 062.89 06.62 063.89 06.64 064.89 06.45 065.89 06.45 066.89 06.45 067.89 06.25 068.89 06.24 069.89 06.23 070.89 06.01 071.89 06.00 072.89 05.98 073.89 05.95 074.89 05.72 075.89 05.69 076.89 05.66 077.89 05.62 078.89 05.59 079.89 06.03 080.89 06.07 081.89 06.35 082.89 06.60 083.89 06.68
14 Oct 2007 042.54 54.55 043.54 54.55 044.54 54.55 045.54 54.55 046.54 54.55 047.54 54.55 048.54 54.55 049.54 54.55 050.54 54.55 051.54 06.94 052.54 06.83 053.54 06.90 054.54 06.77 055.54 06.84 056.54 06.69 057.54 06.74 058.54 06.59 059.54 06.63 060.54 06.66 061.54 06.49 062.54 06.52 063.54 06.54 064.54 06.35 065.54 06.37 066.54 06.37 067.54 06.18 068.54 06.18 069.54 06.17 070.54 06.17 071.54 05.96 072.54 05.94 073.54 05.93 074.54 05.90 075.54 05.88 076.54 05.65 077.54 05.63 078.54 05.59 079.54 05.56 080.54 05.52 081.54 05.28 082.54 05.32
15 Oct 2007 043.17 55.25 044.17 55.25 045.17 55.25 046.17 55.25 047.17 55.25 048.17 55.25 049.17 55.25 050.17 07.00 051.17 06.90 052.17 06.98 053.17 06.86 054.17 06.93 055.17 06.80 056.17 06.86 057.17 06.91 058.17 06.76 059.17 06.80 060.17 06.84 061.17 06.68 062.17 06.71 063.17 06.73 064.17 06.55 065.17 06.57 066.17 06.58 067.17 06.59 068.17 06.39 069.17 06.39 070.17 06.39 071.17 06.39 072.17 06.18 073.17 06.16 074.17 06.15 075.17 06.13 076.17 06.11 077.17 06.08 078.17 05.86 079.17 05.82 080.17 05.79 081.17 05.75 082.17 05.72 083.17 05.67
16 Oct 2007 043.78 55.76 044.78 55.76 045.78 55.76 046.78 55.76 047.78 06.87 048.78 06.77 049.78 06.87 050.78 06.96 051.78 06.84 052.78 06.92 053.78 06.79 054.78 06.86 055.78 06.92 056.78 06.77 057.78 06.82 058.78 06.87 059.78 06.91 060.78 06.74 061.78 06.78 062.78 06.80 063.78 06.63 064.78 06.64 065.78 06.66 066.78 06.67 067.78 06.68 068.78 06.48 069.78 06.48 070.78 06.48 071.78 06.47 072.78 06.46 073.78 06.25 074.78 06.23 075.78 06.22 076.78 06.19 077.78 06.17 078.78 06.14 079.78 06.11 080.78 05.88 081.78 05.84 082.78 05.80 083.78 05.76
17 Oct 2007 044.35 55.57 045.35 06.10 046.35 06.21 047.35 06.12 048.35 06.22 049.35 06.31 050.35 06.20 051.35 06.28 052.35 06.35 053.35 06.22 054.35 06.29 055.35 06.35 056.35 06.20 057.35 06.25 058.35 06.29 059.35 06.33 060.35 06.17 061.35 06.20 062.35 06.23 063.35 06.25 064.35 06.07 065.35 06.09 066.35 06.10 067.35 06.11 068.35 06.11 069.35 05.91 070.35 05.91 071.35 05.91 072.35 05.90 073.35 05.89 074.35 05.87 075.35 05.86 076.35 05.64 077.35 05.61 078.35 05.59 079.35 05.56 080.35 05.52 081.35 05.49 082.35 05.45 083.35 05.41
18 Oct 2007 044.93 05.74 045.93 05.64 046.93 05.74 047.93 05.83 048.93 05.72 049.93 05.80 050.93 05.88 051.93 05.75 052.93 05.81 053.93 05.87 054.93 05.93 055.93 05.78 056.93 05.83 057.93 05.87 058.93 05.91 059.93 05.94 060.93 05.77 061.93 05.80 062.93 05.82 063.93 05.84 064.93 05.86 065.93 05.67 066.93 05.68 067.93 05.68 068.93 05.68 069.93 05.68 070.93 05.67 071.93 05.67 072.93 05.45 073.93 05.44 074.93 05.42 075.93 05.40 076.93 05.38 077.93 05.35 078.93 05.33 079.93 05.29 080.93 05.26 081.93 05.02 082.93 04.98 083.93 04.94
19 Oct 2007 045.48 05.30 046.48 05.40 047.48 05.48 048.48 05.36 049.48 05.44 050.48 05.51 051.48 05.58 052.48 05.44 053.48 05.49 054.48 05.55 055.48 05.59 056.48 05.44 057.48 05.48 058.48 05.51 059.48 05.54 060.48 05.57 061.48 05.39 062.48 05.41 063.48 05.43 064.48 05.44 065.48 05.45 066.48 05.46 067.48 05.46 068.48 05.26 069.48 05.26 070.48 05.25 071.48 05.24 072.48 05.23 073.48 05.22 074.48 05.20 075.48 05.18 076.48 05.15 077.48 04.93 078.48 04.90 079.48 04.86 080.48 04.83 081.48 04.79 082.48 04.75 083.48 04.71 084.48 04.66
20 Oct 2007 046.02 05.16 047.02 05.24 048.02 05.11 049.02 05.18 050.02 05.25 051.02 05.31 052.02 05.16 053.02 05.21 054.02 05.26 055.02 05.30 056.02 05.34 057.02 05.38 058.02 05.21 059.02 05.24 060.02 05.26 061.02 05.28 062.02 05.30 063.02 05.31 064.02 05.12 065.02 05.13 066.02 05.13 067.02 05.14 068.02 05.13 069.02 05.13 070.02 05.12 071.02 05.11 072.02 05.09 073.02 05.08 074.02 04.86 075.02 04.83 076.02 04.81 077.02 04.78 078.02 04.75 079.02 04.71 080.02 04.67 081.02 04.64 082.02 04.59 083.02 04.55 084.02 04.50
21 Oct 2007 046.55 05.03 047.55 05.10 048.55 04.96 049.55 05.02 050.55 05.07 051.55 05.12 052.55 05.17 053.55 05.01 054.55 05.05 055.55 05.08 056.55 05.11 057.55 05.14 058.55 05.16 059.55 05.18 060.55 05.00 061.55 05.01 062.55 05.02 063.55 05.03 064.55 05.03 065.55 05.04 066.55 05.03 067.55 05.03 068.55 05.02 069.55 04.81 070.55 04.79 071.55 04.77 072.55 04.75 073.55 04.73 074.55 04.70 075.55 04.68 076.55 04.64 077.55 04.61 078.55 04.57 079.55 04.53 080.55 04.49 081.55 04.44 082.55 04.40 083.55 04.35 084.55 04.29
22 Oct 2007 047.07 04.91 048.07 04.97 049.07 04.82 050.07 04.86 051.07 04.91 052.07 04.94 053.07 04.98 054.07 05.01 055.07 05.04 056.07 04.86 057.07 04.89 058.07 04.90 059.07 04.92 060.07 04.93 061.07 04.94 062.07 04.94 063.07 04.94 064.07 04.94 065.07 04.74 066.07 04.73 067.07 04.72 068.07 04.71 069.07 04.69 070.07 04.67 071.07 04.65 072.07 04.63 073.07 04.60 074.07 04.57 075.07 04.54 076.07 04.50 077.07 04.46 078.07 04.42 079.07 04.38 080.07 04.33 081.07 04.28 082.07 04.23 083.07 04.17 084.07 04.11 085.07 04.05
23 Oct 2007 047.51 04.79 048.51 04.83 049.51 04.87 050.51 04.91 051.51 04.94 052.51 04.77 053.51 04.79 054.51 04.82 055.51 04.84 056.51 04.85 057.51 04.86 058.51 04.87 059.51 04.88 060.51 04.88 061.51 04.68 062.51 04.68 063.51 04.67 064.51 04.66 065.51 04.65 066.51 04.64 067.51 04.62 068.51 04.60 069.51 04.57 070.51 04.55 071.51 04.52 072.51 04.49 073.51 04.45 074.51 04.41 075.51 04.37 076.51 04.33 077.51 04.28 078.51 04.24 079.51 04.18 080.51 04.13 081.51 04.07 082.51 04.01 083.51 03.95 084.51 03.89 085.51 03.82
24 Oct 2007 048.01 04.67 049.01 04.70 050.01 04.73 051.01 04.75 052.01 04.77 053.01 04.79 054.01 04.81 055.01 04.82 056.01 04.83 057.01 04.84 058.01 04.64 059.01 04.64 060.01 04.64 061.01 04.63 062.01 04.62 063.01 04.61 064.01 04.59 065.01 04.58 066.01 04.55 067.01 04.53 068.01 04.50 069.01 04.48 070.01 04.44 071.01 04.41 072.01 04.37 073.01 04.33 074.01 04.29 075.01 04.24 076.01 04.19 077.01 04.14 078.01 04.09 079.01 04.03 080.01 03.97 081.01 03.91 082.01 03.84 083.01 03.78 084.01 03.70 085.01 03.76 086.01 03.90
25 Oct 2007 048.50 04.73 049.50 04.75 050.50 04.77 051.50 04.79 052.50 04.80 053.50 04.80 054.50 04.61 055.50 04.61 056.50 04.61 057.50 04.61 058.50 04.60 059.50 04.59 060.50 04.58 061.50 04.56 062.50 04.54 063.50 04.52 064.50 04.50 065.50 04.47 066.50 04.44 067.50 04.41 068.50 04.37 069.50 04.34 070.50 04.29 071.50 04.25 072.50 04.20 073.50 04.16 074.50 04.10 075.50 04.05 076.50 03.99 077.50 03.93 078.50 03.87 079.50 03.80 080.50 03.73 081.50 03.66 082.50 03.79 083.50 03.92 084.50 03.85 085.50 03.98 086.50 04.09
26 Oct 2007 048.98 04.78 049.98 04.79 050.98 04.60 051.98 04.60 052.98 04.60 053.98 04.60 054.98 04.59 055.98 04.58 056.98 04.57 057.98 04.56 058.98 04.54 059.98 04.52 060.98 04.50 061.98 04.47 062.98 04.45 063.98 04.42 064.98 04.38 065.98 04.34 066.98 04.31 067.98 04.26 068.98 04.22 069.98 04.17 070.98 04.12 071.98 04.07 072.98 04.01 073.98 03.95 074.98 03.89 075.98 03.82 076.98 03.76 077.98 03.69 078.98 03.71 079.98 03.85 080.98 03.78 081.98 03.91 082.98 04.03 083.98 04.14 084.98 04.05 085.98 04.15 086.98 04.25
27 Oct 2007 049.66 04.60 050.66 04.60 051.66 04.60 052.66 04.59 053.66 04.58 054.66 04.56 055.66 04.55 056.66 04.53 057.66 04.51 058.66 04.48 059.66 04.45 060.66 04.42 061.66 04.39 062.66 04.35 063.66 04.31 066.66 04.18 067.66 04.13 068.66 04.07 069.66 04.02 070.66 03.96 071.66 03.90 072.66 03.83 073.66 03.77 074.66 03.70 075.66 03.70 076.66 03.83 077.66 03.77 078.66 03.89 079.66 04.01
28 Oct 2007 050.08 04.60 051.08 04.58 052.08 04.57 053.08 04.55 054.08 04.53 055.08 04.50 056.08 04.47 057.08 04.44 058.08 04.41 059.08 04.37 060.08 04.34 061.08 04.29 062.08 04.25 063.08 04.20 064.08 04.15 065.08 04.10 066.08 04.05 067.08 03.99 068.08 03.93 069.08 03.86 070.08 03.80 071.08 03.73 072.08 03.68 073.08 03.82 074.08 03.95 075.08 03.88 076.08 04.00 077.08 04.12 078.08 04.23 079.08 04.13 080.08 04.23
29 Oct 2007 050.50 04.56 051.50 04.53 052.50 04.51 053.50 04.47 054.50 04.44 055.50 04.41 056.50 04.37 057.50 04.33 058.50 04.28 059.50 04.23 060.50 04.19 061.50 04.13 062.50 04.08 063.50 04.02 064.50 03.96 065.50 03.89 066.50 03.83 067.50 03.76 068.50 03.69 069.50 03.82 070.50 03.96 071.50 04.09 072.50 04.01 073.50 04.13 074.50 04.24 075.50 04.35 076.50 04.25 077.50 04.35 078.50 04.44 079.50 04.53 080.50 04.41
30 Oct 2007 050.92 04.49 051.92 04.45 052.92 04.41 053.92 04.37 054.92 02.68 055.92 02.90 056.92 03.11 057.92 03.11 058.92 03.31 059.92 03.49 060.92 03.47 061.92 03.93 062.92 03.87 063.92 03.80 064.92 03.92 065.92 04.06 066.92 04.00 067.92 04.13 068.92 04.25 069.92 04.17 070.92 04.29 071.92 04.40 072.92 04.50 073.92 04.40 074.92 04.49 075.92 04.58 076.92 04.66 077.92 04.54 078.92 04.62 079.92 04.69 080.92 04.75
31 Oct 2007 051.34 04.38 052.34 04.33 053.34 04.28 054.34 04.23 055.34 04.17 056.34 04.11 057.34 04.05 058.34 03.99 059.34 03.92 060.34 04.02 061.34 03.98 062.34 04.12 063.34 04.26 064.34 04.20 065.34 04.32 066.34 04.45 067.34 04.56 068.34 04.47 069.34 04.58 070.34 04.68 071.34 04.57 072.34 04.66 073.34 04.74 074.34 04.82 075.34 04.90 076.34 04.77 077.34 04.83 078.34 04.89 079.34 04.95 080.34 05.00 081.34 04.85
01 Nov 2007 051.76 04.24 052.76 04.18 053.76 04.11 054.76 04.05 055.76 04.14 056.76 04.10 057.76 04.26 058.76 04.41 059.76 04.35 060.76 04.49 061.76 04.62 062.76 04.54 063.76 04.66 064.76 04.77 065.76 04.88 066.76 04.78 067.76 04.87 068.76 04.96 069.76 04.85 070.76 04.93 071.76 05.00 072.76 05.07 073.76 05.14 074.76 05.00 075.76 05.05 076.76 05.11 077.76 05.15 078.76 05.20 079.76 05.04 080.76 05.07
02 Nov 2007 052.18 04.43 053.18 04.40 054.18 04.56 055.18 04.72 056.18 04.66 057.18 04.80 058.18 04.73 059.18 04.86 060.18 04.98 061.18 04.89 062.18 05.00 063.18 05.10 064.18 05.20 065.18 05.09 066.18 05.17 067.18 05.25 068.18 05.13 069.18 05.20 070.18 05.26 071.18 05.32 072.18 05.38 073.18 05.23 074.18 05.28 075.18 05.32 076.18 05.36 077.18 05.39 078.18 05.23 079.18 05.25 080.18 05.28 081.18 05.30 082.18 05.32
03 Nov 2007 052.60 05.00 053.60 05.14 054.60 05.08 055.60 05.21 056.60 05.33 057.60 05.25 058.60 05.35 059.60 05.46 060.60 05.35 061.60 05.44 062.60 05.53 063.60 05.41 064.60 05.48 065.60 05.55 066.60 05.62 067.60 05.48 068.60 05.53 069.60 05.58 070.60 05.63 071.60 05.47 072.60 05.51 073.60 05.55 074.60 05.58 075.60 05.60 076.60 05.62 077.60 05.44 078.60 05.46 079.60 05.47 080.60 05.48 081.60 05.49 082.60 05.49
04 Nov 2007 053.01 05.78 054.01 05.70 055.01 05.81 056.01 05.91 057.01 05.81 058.01 05.90 059.01 05.99 060.01 05.87 061.01 05.94 062.01 06.01 063.01 05.88 064.01 05.94 065.01 05.99 066.01 06.04 067.01 05.89 068.01 05.93 069.01 05.96 070.01 06.00 071.01 05.82 072.01 05.85 073.01 05.87 074.01 05.89 075.01 05.90 076.01 05.71 077.01 05.72 078.01 05.72 079.01 05.72 080.01 05.72 081.01 05.71 082.01 05.70 083.01 05.49
05 Nov 2007 053.43 06.28 054.43 06.37 055.43 06.46 056.43 06.34 057.43 06.42 058.43 06.28 059.43 06.35 060.43 06.41 061.43 06.46 062.43 06.31 063.43 06.35 064.43 06.39 065.43 06.43 066.43 06.26 067.43 06.29 068.43 06.31 069.43 06.33 070.43 06.14 071.43 06.15 072.43 06.16 073.43 06.17 074.43 06.17 075.43 05.96 076.43 05.96 077.43 05.95 078.43 05.94 079.43 05.92 080.43 05.90 081.43 05.88 082.43 05.66 083.43 05.63
06 Nov 2007 053.85 07.02 054.85 07.09 055.85 06.95 056.85 07.01 057.85 07.06 058.85 06.91 059.85 06.95 060.85 06.99 061.85 06.82 062.85 06.85 063.85 06.88 064.85 06.90 065.85 06.71 066.85 06.72 067.85 06.73 068.85 06.74 069.85 06.54 070.85 06.54 071.85 06.53 072.85 06.52 073.85 06.51 074.85 06.30 075.85 06.28 076.85 06.26 077.85 06.23 078.85 06.21 079.85 06.18 080.85 06.15 081.85 05.91 082.85 05.87 083.85 05.83
07 Nov 2007 064.26 07.44 065.26 07.24 066.26 07.24 067.26 07.24 068.26 07.23 069.26 07.22 070.26 07.00 071.26 06.98 072.26 06.96 073.26 06.94 074.26 06.91
08 Nov 2007 064.68 07.84 065.68 07.63 066.68 07.61 067.68 07.58 068.68 07.56 069.68 07.33 070.68 07.30 071.68 07.27 072.68 07.23 073.68 07.19 074.68 07.15
09 Nov 2007 065.10 08.41 066.10 08.18 067.10 08.14 068.10 08.10 069.10 08.06 070.10 07.82 071.10 07.77 072.10 07.72 073.10 07.67 074.10 07.61 075.10 07.56
10 Nov 2007 065.51 08.97 066.51 08.72 067.51 08.66 068.51 08.61 069.51 08.55 070.51 08.49 071.51 08.23 072.51 08.16 073.51 08.10 074.51 08.03 075.51 07.96
11 Nov 2007 065.93 08.99 066.93 08.92 067.93 09.05 068.93 08.98 069.93 09.07 070.93 09.03 071.93 08.76 072.93 08.68 073.93 08.60 074.93 08.51 075.93 08.43
12 Nov 2007 066.35 08.82 067.35 08.94 068.35 08.85 069.35 08.92 070.35 08.88 071.35 08.92 072.35 08.71 073.35 08.71 074.35 08.70 075.35 08.49 076.35 08.47
13 Nov 2007 066.78 09.02 067.78 08.92 068.78 09.02 069.78 08.92 070.78 08.96 071.78 08.75 072.78 08.74 073.78 08.72 074.78 08.50 075.78 08.48 076.78 08.46
14 Nov 2007 067.20 09.34 068.20 09.23 069.20 09.19 070.20 09.18 071.20 08.96 072.20 08.93 073.20 08.91 074.20 08.69 075.20 08.66 076.20 08.63
15 Nov 2007 067.62 09.93 068.62 09.73 069.62 09.71 070.62 09.68 071.62 09.45 072.62 09.43 073.62 09.20 074.62 09.17 075.62 09.13 076.62 09.10 077.62 08.86
16 Nov 2007 068.05 10.61 069.05 10.38 070.05 10.35 071.05 10.12 072.05 10.09 073.05 10.05 074.05 09.82 075.05 09.78 076.05 09.75 077.05 09.51 078.05 09.47
17 Nov 2007 068.48 11.46 069.48 11.43 070.48 11.39 071.48 11.16 072.48 11.12 073.48 10.88 074.48 10.84 075.48 10.80 076.48 10.76 077.48 10.52 078.48 10.48
18 Nov 2007 068.91 12.81 069.91 12.77 070.91 12.54 071.91 12.50 072.91 12.46 073.91 12.22 074.91 12.18 075.91 12.13 076.91 11.89 077.91 11.85 078.91 11.80
19 Nov 2007 069.35 14.71 070.35 14.67 071.35 14.42 072.35 14.38 073.35 14.34 074.35 14.10 075.35 14.06 076.35 14.01 077.35 13.77 078.35 13.72 079.35 13.68
20 Nov 2007 069.78 16.95 070.78 16.91 071.78 16.67 072.78 16.63 073.78 16.38 074.78 16.34 075.78 16.29 076.78 16.05 077.78 16.00 078.78 15.96 079.78 15.91
21 Nov 2007 070.22 19.47 071.22 19.22 072.22 19.18 073.22 19.13 074.22 18.95 075.22 18.84 076.22 18.80 077.22 18.70 078.22 18.50 079.22 18.47 080.22 18.45
22 Nov 2007 070.67 22.21 071.67 21.97 072.67 21.92 073.67 21.88 074.67 21.65 075.67 21.61 076.67 21.58 077.67 21.34 078.67 21.31 079.67 21.28 080.67 21.06
23 Nov 2007 071.12 24.60 072.12 24.33 073.12 24.27 074.12 24.01 075.12 23.95 076.12 23.90 077.12 23.65 078.12 23.60 079.12 23.55 080.12 23.50 081.12 23.26
24 Nov 2007 071.57 24.19 072.57 24.10 073.57 24.01 074.57 23.73 075.57 23.65 076.57 23.57 077.57 23.50 078.57 23.23 079.57 23.16 080.57 23.10 081.57 23.04
25 Nov 2007 072.03 24.16 073.03 23.84 074.03 23.73 075.03 23.62 076.03 23.32 077.03 23.22 078.03 23.12 079.03 23.03 080.03 22.95 081.03 22.86
26 Nov 2007 072.49 23.55 073.49 23.40 074.49 23.26 075.49 22.93 076.49 22.80 077.49 22.74 078.49 22.56 079.49 22.45 080.49 22.34 081.49 22.24 082.49 22.14
27 Nov 2007 072.95 23.09 073.95 22.84 074.95 22.78 075.95 22.53 076.95 22.47 077.95 22.22 078.95 22.17 079.95 21.91 080.95 21.86 081.95 21.72 082.95 21.61
28 Nov 2007 073.42 22.62 074.42 22.56 075.42 22.30 076.42 22.25 077.42 21.99 078.42 21.74 079.42 21.69 080.42 21.43 081.42 21.38 082.42 21.33 083.42 21.09
29 Nov 2007 073.90 22.23 074.90 21.97 075.90 21.91 076.90 21.65 077.90 21.40 078.90 21.34 079.90 21.09 080.90 21.04 081.90 20.79 082.90 20.74
30 Nov 2007 074.38 21.14 075.38 21.03 076.38 20.95 077.38 20.89 078.38 20.85 079.38 20.82 080.38 20.62 081.38 20.58 082.38 20.33 083.38 20.28 084.38 20.04
01 Dec 2007 074.87 19.78 075.87 19.70 076.87 19.65 077.87 19.64 078.87 19.58 079.87 19.64 080.87 19.47 081.87 19.47 082.87 19.34 083.87 19.34
02 Dec 2007 075.37 18.38 076.37 18.33 077.37 18.36 078.37 18.26 079.37 18.22 080.37 18.25 081.37 18.14 082.37 18.08 083.37 18.06 084.37 18.18 085.37 18.00
03 Dec 2007 075.87 17.16 076.87 17.10 077.87 17.17 078.87 17.15 079.87 17.03 080.87 16.98 081.87 17.00 082.87 17.07 083.87 16.99 084.87 16.95 085.87 17.05
04 Dec 2007 076.38 15.99 077.38 16.06 078.38 16.01 079.38 16.02 080.38 16.08 081.38 15.97 082.38 16.10 083.38 16.04 084.38 16.01 085.38 15.99 086.38 16.01
05 Dec 2007 076.90 13.90 077.90 13.87 078.90 14.00 079.90 13.89 080.90 13.96 081.90 14.01 082.90 14.04 083.90 14.05 084.90 13.98 085.90 14.00 086.90 14.13
06 Dec 2007 077.43 11.79 078.43 12.02 079.43 11.99 080.43 12.10 081.43 11.97 082.43 12.08 083.43 12.01 084.43 12.06 085.43 12.16 086.43 12.16 087.43 12.17
07 Dec 2007 077.96 08.20 078.96 08.45 079.96 08.77 080.96 08.98 081.96 09.25 082.96 09.41 083.96 09.57 084.96 09.57 085.96 09.65 086.96 09.84 087.96 09.94
08 Dec 2007 078.50 07.26 079.50 07.22 080.50 07.18 081.50 07.14 082.50 07.10 083.50 07.32 084.50 07.47 085.50 07.56 086.50 07.79 087.50 07.96 088.50 08.09
09 Dec 2007 079.06 06.65 080.06 06.62 081.06 06.58 082.06 06.54 083.06 06.50 084.06 06.46 085.06 06.21 086.06 06.46 087.06 06.55 088.06 06.80 089.06 06.82
31 Mar 2008 228.96 53.66 229.96 53.66 230.96 53.66 231.96 53.66 232.96 53.66 233.96 53.66 234.96 53.66 235.96 53.66 236.96 53.66 237.96 53.66 238.96 53.66
01 Apr 2008 229.50 53.61 230.50 53.61 231.50 53.61 232.50 53.61 233.50 53.61 234.50 53.61 235.50 53.61 236.50 53.61 237.50 53.61 238.50 53.61 239.50 53.61
02 Apr 2008 230.03 53.57 231.03 53.57 232.03 53.57 233.03 53.57 234.03 53.57 235.03 53.57 236.03 53.57 237.03 53.57 238.03 53.57 239.03 53.57 240.03 53.57
03 Apr 2008 230.55 53.54 231.55 53.54 232.55 53.54 233.55 53.54 234.55 53.54 235.55 53.54 236.55 53.54 237.55 53.54 238.55 53.54 239.55 53.54 240.55 53.54
04 Apr 2008 231.06 53.51 232.06 53.51 233.06 53.51 234.06 53.51 235.06 53.51 236.06 53.51 237.06 53.51 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51
05 Apr 2008 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49
06 Apr 2008 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48
07 Apr 2008 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47
08 Apr 2008 233.03 53.47 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47
09 Apr 2008 233.51 53.47 234.51 53.47 235.51 53.47 236.51 53.47 237.51 53.47 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47
10 Apr 2008 233.97 53.47 234.97 53.47 235.97 53.47 236.97 53.47 237.97 53.47 238.97 53.47 239.97 53.47 240.97 53.47 241.97 53.47 242.97 53.47 243.97 53.47
11 Apr 2008 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47
12 Apr 2008 234.90 53.48 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48
13 Apr 2008 235.35 53.50 236.35 53.50 237.35 53.50 238.35 53.50 239.35 53.50 240.35 53.50 241.35 53.50 242.35 53.50 243.35 53.50 244.35 53.50 245.35 53.50
14 Apr 2008 235.80 53.52 236.80 53.52 237.80 53.52 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52
15 Apr 2008 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54
16 Apr 2008 236.68 53.58 237.68 53.58 238.68 53.58 239.68 53.58 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58
17 Apr 2008 237.12 53.62 238.12 53.62 239.12 53.62 240.12 53.62 241.12 53.62 242.12 53.62 243.12 53.62 244.12 53.62 245.12 53.62 246.12 53.62 247.12 53.62
18 Apr 2008 237.55 53.67 238.55 53.67 239.55 53.67 240.55 53.67 241.55 53.67 242.55 53.67 243.55 53.67 244.55 53.67 245.55 53.67 246.55 53.67 247.55 53.67
19 Apr 2008 237.98 53.94 238.98 53.94 239.98 53.94 240.98 53.94 241.98 53.94 242.98 53.94 243.98 53.94 244.98 53.94 245.98 53.94 246.98 53.94 247.98 53.94
20 Apr 2008 238.40 54.02 239.40 54.02 240.40 54.02 241.40 54.02 242.40 54.02 243.40 54.02 244.40 54.02 245.40 54.02 246.40 54.02 247.40 54.02 248.40 54.02
21 Apr 2008 238.83 54.11 239.83 54.11 240.83 54.11 241.83 54.11 242.83 54.11 243.83 54.11 244.83 54.11 245.83 54.11 246.83 54.11 247.83 54.11 248.83 54.11
22 Apr 2008 239.25 54.23 240.25 54.23 241.25 54.23 242.25 54.23 243.25 54.23 244.25 54.23 245.25 54.23 246.25 54.23 247.25 54.23 248.25 54.23 249.25 54.23
23 Apr 2008 239.66 54.57 240.66 54.57 241.66 54.57 242.66 54.57 243.66 54.57 244.66 54.57 245.66 54.57 246.66 54.57 247.66 54.57 248.66 54.57 249.66 54.57
24 Apr 2008 240.08 54.74 241.08 54.74 242.08 54.74 243.08 54.74 244.08 54.74 245.08 54.74 246.08 54.74 247.08 54.74 248.08 54.74 249.08 54.74 250.08 54.74
25 Apr 2008 240.49 55.14 241.49 55.14 242.49 55.14 243.49 55.14 244.49 55.14 245.49 55.14 246.49 55.14 247.49 55.14 248.49 55.14 249.49 55.14 250.49 55.14
26 Apr 2008 240.90 55.57 241.90 55.57 242.90 55.57 243.90 55.57 244.90 55.57 245.90 55.57 246.90 55.57 247.90 55.57 248.90 55.57 249.90 55.57 250.90 55.57
27 Apr 2008 241.31 56.05 242.31 56.05 243.31 56.05 244.31 56.01 245.31 55.92 246.31 55.83 247.31 55.72 248.31 55.61 249.31 55.49 250.31 55.36 251.31 55.41
28 Apr 2008 241.72 55.70 242.72 55.59 243.72 55.49 244.72 55.46 245.72 55.44 246.72 55.22 247.72 55.21 248.72 55.19 249.72 55.17 250.72 55.14 251.72 54.92
29 Apr 2008 242.12 55.61 243.12 55.59 244.12 55.37 245.12 55.35 246.12 55.32 247.12 55.30 248.12 55.08 249.12 55.05 250.12 55.02 251.12 54.99 252.12 54.97
30 Apr 2008 242.53 55.71 243.53 55.68 244.53 55.65 245.53 55.43 246.53 55.40 247.53 55.37 248.53 55.34 249.53 55.31 250.53 55.07 251.53 55.04 252.53 55.01
01 May 2008 242.93 56.24 243.93 56.01 244.93 55.97 245.93 55.94 246.93 55.91 247.93 55.67 248.93 55.64 249.93 55.60 250.93 55.57 251.93 55.53
02 May 2008 243.33 56.85 244.33 56.81 245.33 56.77 246.33 56.54 247.33 56.50 248.33 56.46 249.33 56.42 250.33 56.38 251.33 56.14 252.33 56.10 253.33 56.06
03 May 2008 243.74 57.98 244.74 57.94 245.74 57.70 246.74 57.66 247.74 57.61 248.74 57.57 249.74 57.33 250.74 57.29 251.74 57.25 252.74 57.21 253.74 57.16
04 May 2008 234.14 60.68 235.14 60.64 236.14 60.40 237.14 60.15 238.14 60.11 239.14 59.87 240.14 59.82 241.14 59.78 242.14 59.54 243.14 59.49 244.14 59.45 245.14 59.21 246.14 59.16 247.14 59.12 248.14 59.08 249.14 58.83 250.14 58.79 251.14 58.74 252.14 58.70 253.14 58.66 254.14 58.41 255.14 58.37 256.14 58.32 257.14 58.28 258.14 58.23 259.14 58.18 260.14 58.14 261.14 58.09 262.14 57.84 263.14 57.60 264.14 57.35
05 May 2008 234.54 62.51 235.54 62.26 236.54 62.21 237.54 61.96 238.54 61.91 239.54 61.67 240.54 61.62 241.54 61.37 242.54 61.33 243.54 61.28 244.54 61.03 245.54 60.99 246.54 60.94 247.54 60.70 248.54 60.65 249.54 60.60 250.54 60.56 251.54 60.51 252.54 60.27 253.54 60.22 254.54 60.17 255.54 60.13 256.54 60.08 257.54 60.04 258.54 59.99 259.54 59.94 260.54 59.90 261.54 59.85 262.54 59.60 263.54 59.35 264.54 59.11
06 May 2008 234.94 64.32 235.94 64.28 236.94 64.23 237.94 63.97 238.94 63.92 239.94 63.67 240.94 63.62 241.94 63.37 242.94 63.32 243.94 63.07 244.94 63.02 245.94 62.97 246.94 62.93 247.94 62.68 248.94 62.63 249.94 62.58 250.94 62.53 251.94 62.28 252.94 62.24 253.94 62.19 254.94 62.14 255.94 62.09 256.94 62.05 257.94 62.00 258.94 61.95 259.94 61.71 260.94 61.66 261.94 61.61 262.94 61.56 263.94 61.32 264.94 61.07
07 May 2008 235.34 64.34 236.34 64.34 237.34 64.34 238.34 64.34 239.34 64.34 240.34 64.34 241.34 64.34 242.34 64.34 243.34 64.34 244.34 64.34 245.34 64.34 246.34 64.34 247.34 64.34 248.34 64.34 249.34 64.34 250.34 64.34 251.34 64.33 252.34 64.28 253.34 64.23 254.34 64.19 255.34 64.14 256.34 64.09 257.34 64.04 258.34 63.79 259.34 63.74 260.34 63.70 261.34 63.65 262.34 63.60 263.34 63.55 264.34 63.31 265.34 63.06
08 May 2008 235.75 63.84 236.75 63.84 237.75 63.84 238.75 63.84 239.75 63.84 240.75 63.84 241.75 63.84 242.75 63.84 243.75 63.84 244.75 63.84 245.75 63.84 246.75 63.84 247.75 63.84 248.75 63.84 249.75 63.84 250.75 63.84 251.75 63.84 252.75 63.84 253.75 63.84 254.75 63.84 255.75 63.84 256.75 63.84 257.75 63.84 258.75 63.84 259.75 63.84 260.75 63.84 261.75 63.84 262.75 63.84 263.75 63.84 264.75 63.84 265.75 63.84
09 May 2008 236.15 62.71 237.15 62.71 238.15 62.71 239.15 62.71 240.15 62.71 241.15 62.71 242.15 62.71 243.15 62.71 244.15 62.71 245.15 62.71 246.15 62.71 247.15 62.71 248.15 62.71 249.15 62.71 250.15 62.71 251.15 62.71 252.15 62.71 253.15 62.71 254.15 62.71 255.15 62.71 256.15 62.71 257.15 62.71 258.15 62.71 259.15 62.71 260.15 62.71 261.15 62.71 262.15 62.71 263.15 62.71 264.15 62.71 265.15 62.71 266.15 62.71
10 May 2008 236.56 61.47 237.56 61.47 238.56 61.47 239.56 61.47 240.56 61.47 241.56 61.47 242.56 61.47 243.56 61.47 244.56 61.47 245.56 61.47 246.56 61.47 247.56 61.47 248.56 61.47 249.56 61.47 250.56 61.47 251.56 61.47 252.56 61.47 253.56 61.47 254.56 61.47 255.56 61.47 256.56 61.47 257.56 61.47 258.56 61.47 259.56 61.47 260.56 61.47 261.56 61.47 262.56 61.47 263.56 61.47 264.56 61.47 265.56 61.47 266.56 61.47
11 May 2008 236.96 60.22 237.96 60.22 238.96 60.22 239.96 60.22 240.96 60.22 241.96 60.22 242.96 60.22 243.96 60.22 244.96 60.22 245.96 60.22 246.96 60.22 247.96 60.22 248.96 60.22 249.96 60.22 250.96 60.22 251.96 60.22 252.96 60.22 253.96 60.22 254.96 60.22 255.96 60.22 256.96 60.22 257.96 60.22 258.96 60.22 259.96 60.22 260.96 60.22 261.96 60.22 262.96 60.22 263.96 60.22 264.96 60.22 265.96 60.22 266.96 60.22
12 May 2008 237.37 59.02 238.37 59.02 239.37 59.02 240.37 59.02 241.37 59.02 242.37 59.02 243.37 59.02 244.37 59.02 245.37 59.02 246.37 59.02 247.37 59.02 248.37 59.02 249.37 59.02 250.37 59.02 251.37 59.02 252.37 59.02 253.37 59.02 254.37 59.02 255.37 59.02 256.37 59.02 257.37 59.02 258.37 59.02 259.37 59.02 260.37 59.02 261.37 59.02 262.37 59.02 263.37 59.02 264.37 59.02 265.37 59.02 266.37 59.02 267.37 59.02
13 May 2008 237.78 58.08 238.78 58.08 239.78 58.08 240.78 58.08 241.78 58.08 242.78 58.08 243.78 58.08 244.78 58.08 245.78 58.08 246.78 58.08 247.78 58.08 248.78 58.08 249.78 58.08 250.78 58.08 251.78 58.08 252.78 58.08 253.78 58.08 254.78 58.08 255.78 58.08 256.78 58.08 257.78 58.08 258.78 58.08 259.78 58.08 260.78 58.08 261.78 58.08 262.78 58.08 263.78 58.08 264.78 58.08 265.78 58.08 266.78 58.08 267.78 58.08
14 May 2008 238.18 57.21 239.18 57.21 240.18 57.21 241.18 57.21 242.18 57.21 243.18 57.21 244.18 57.21 245.18 57.21 246.18 57.21 247.18 57.21 248.18 57.21 249.18 57.21 250.18 57.21 251.18 57.21 252.18 57.21 253.18 57.21 254.18 57.21 255.18 57.21 256.18 57.21 257.18 57.21 258.18 57.21 259.18 57.21 260.18 57.21 261.18 57.21 262.18 57.21 263.18 57.21 264.18 57.21 265.18 57.21 266.18 57.21 267.18 57.21 268.18 57.21
15 May 2008 238.60 56.62 239.60 56.62 240.60 56.62 241.60 56.62 242.60 56.62 243.60 56.62 244.60 56.62 245.60 56.62 246.60 56.62 247.60 56.62 248.60 56.62 249.60 56.62 250.60 56.62 251.60 56.62 252.60 56.62 253.60 56.62 254.60 56.62 255.60 56.62 256.60 56.62 257.60 56.62 258.60 56.62 259.60 56.62 260.60 56.62 261.60 56.62 262.60 56.62 263.60 56.62 264.60 56.62 265.60 56.62 266.60 56.62 267.60 56.62 268.60 56.62
16 May 2008 238.76 56.08 239.76 56.08 240.76 56.08 241.76 56.08 242.76 56.08 243.76 56.08 244.76 56.08 245.76 56.08 246.76 56.08 247.76 56.08 248.76 56.08 249.76 56.08 250.76 56.08 251.76 56.08 252.76 56.08 253.76 56.08 254.76 56.08 255.76 56.08 256.76 56.08 257.76 56.08 258.76 56.08 259.76 56.08 260.76 56.08 261.76 56.08 262.76 56.08 263.76 56.08 264.76 56.08 265.76 56.08 266.76 56.08 267.76 56.08 268.76 56.08 269.76 56.08 270.76 56.08 271.76 56.08 272.76 56.08 273.76 56.08 274.76 56.08 275.76 56.08 276.76 56.08
17 May 2008 239.13 55.59 240.13 55.59 241.13 55.59 242.13 55.59 243.13 55.59 244.13 55.59 245.13 55.59 246.13 55.59 247.13 55.59 248.13 55.59 249.13 55.59 250.13 55.59 251.13 55.59 252.13 55.59 253.13 55.59 254.13 55.59 255.13 55.59 256.13 55.59 257.13 55.59 258.13 55.59 259.13 55.59 260.13 55.59 261.13 55.59 262.13 55.59 263.13 55.59 264.13 55.59 265.13 55.59 266.13 55.59 267.13 55.59 268.13 55.59 269.13 55.59 270.13 55.59 271.13 55.59 272.13 55.59 273.13 55.59 274.13 55.59 275.13 55.59 276.13 55.59 277.13 55.59
18 May 2008 239.48 55.15 240.48 55.15 241.48 55.15 242.48 55.15 243.48 55.15 244.48 55.15 245.48 55.15 246.48 55.15 247.48 55.15 248.48 55.15 249.48 55.15 250.48 55.15 251.48 55.15 252.48 55.15 253.48 55.15 254.48 55.15 255.48 55.15 256.48 55.15 257.48 55.15 258.48 55.15 259.48 55.15 260.48 55.15 261.48 55.15 262.48 55.15 263.48 55.15 264.48 55.15 265.48 55.15 266.48 55.15 267.48 55.15 268.48 55.15 269.48 55.15 270.48 55.15 271.48 55.15 272.48 55.15 273.48 55.15 274.48 55.15 275.48 55.15 276.48 55.15 277.48 55.15
19 May 2008 239.83 54.75 240.83 54.75 241.83 54.75 242.83 54.75 243.83 54.75 244.83 54.75 245.83 54.75 246.83 54.75 247.83 54.75 248.83 54.75 249.83 54.75 250.83 54.75 251.83 54.75 252.83 54.75 253.83 54.75 254.83 54.75 255.83 54.75 256.83 54.75 257.83 54.75 258.83 54.75 259.83 54.75 260.83 54.75 261.83 54.75 262.83 54.75 263.83 54.75 264.83 54.75 265.83 54.75 266.83 54.75 267.83 54.75 268.83 54.75 269.83 54.75 270.83 54.75 271.83 54.75 272.83 54.75 273.83 54.75 274.83 54.75 275.83 54.75 276.83 54.75 277.83 54.75
20 May 2008 240.18 54.58 241.18 54.58 242.18 54.58 243.18 54.58 244.18 54.58 245.18 54.58 246.18 54.58 247.18 54.58 248.18 54.58 249.18 54.58 250.18 54.58 251.18 54.58 252.18 54.58 253.18 54.58 254.18 54.58 255.18 54.58 256.18 54.58 257.18 54.58 258.18 54.58 259.18 54.58 260.18 54.58 261.18 54.58 262.18 54.58 263.18 54.58 264.18 54.58 265.18 54.58 266.18 54.58 267.18 54.58 268.18 54.58 269.18 54.58 270.18 54.58 271.18 54.58 272.18 54.58 273.18 54.58 274.18 54.58 275.18 54.58 276.18 54.58 277.18 54.58 278.18 54.58
21 May 2008 240.52 54.44 241.52 54.44 242.52 54.44 243.52 54.44 244.52 54.44 245.52 54.44 246.52 54.44 247.52 54.44 248.52 54.44 249.52 54.44 250.52 54.44 251.52 54.44 252.52 54.44 253.52 54.44 254.52 54.44 255.52 54.44 256.52 54.44 257.52 54.44 258.52 54.44 259.52 54.44 260.52 54.44 261.52 54.44 262.52 54.44 263.52 54.44 264.52 54.44 265.52 54.44 266.52 54.44 267.52 54.44 268.52 54.44 269.52 54.44 270.52 54.44 271.52 54.44 272.52 54.44 273.52 54.44 274.52 54.44 275.52 54.44 276.52 54.44 277.52 54.44 278.52 54.44
22 May 2008 240.85 54.12 241.85 54.12 242.85 54.12 243.85 54.12 244.85 54.12 245.85 54.12 246.85 54.12 247.85 54.12 248.85 54.12 249.85 54.12 250.85 54.12 251.85 54.12 252.85 54.12 253.85 54.12 254.85 54.12 255.85 54.12 256.85 54.12 257.85 54.12 258.85 54.12 259.85 54.12 260.85 54.12 261.85 54.12 262.85 54.12 263.85 54.12 264.85 54.12 265.85 54.12 266.85 54.12 267.85 54.12 268.85 54.12 269.85 54.12 270.85 54.12 271.85 54.12 272.85 54.12 273.85 54.12 274.85 54.12 275.85 54.12 276.85 54.12 277.85 54.12 278.85 54.12 279.85 54.12
23 May 2008 241.29 54.02 242.29 54.02 243.29 54.02 244.29 54.02 245.29 54.02 246.29 54.02 247.29 54.02 248.29 54.02 249.29 54.02 250.29 54.02 251.29 54.02 252.29 54.02 253.29 54.02 254.29 54.02 255.29 54.02 256.29 54.02 257.29 54.02 258.29 54.02 259.29 54.02 260.29 54.02 261.29 54.02 262.29 54.02 263.29 54.02 264.29 54.02 265.29 54.02 266.29 54.02 267.29 54.02 268.29 54.02 269.29 54.02 270.29 54.02 271.29 54.02 272.29 54.02 273.29 54.02 274.29 54.02 275.29 54.02 276.29 54.02 277.29 54.02 278.29 54.02 279.29 54.02 280.29 54.02
24 May 2008 241.63 53.94 242.63 53.94 243.63 53.94 244.63 53.94 245.63 53.94 246.63 53.94 247.63 53.94 248.63 53.94 249.63 53.94 250.63 53.94 251.63 53.94 252.63 53.94 253.63 53.94 254.63 53.94 255.63 53.94 256.63 53.94 257.63 53.94 258.63 53.94 259.63 53.94 260.63 53.94 261.63 53.94 262.63 53.94 263.63 53.94 264.63 53.94 265.63 53.94 266.63 53.94 267.63 53.94 268.63 53.94 269.63 53.94 270.63 53.94 271.63 53.94 272.63 53.94 273.63 53.94 274.63 53.94 275.63 53.94 276.63 53.94 277.63 53.94 278.63 53.94 279.63 53.94 280.63 53.94
25 May 2008 241.95 53.67 242.95 53.67 243.95 53.67 244.95 53.67 245.95 53.67 246.95 53.67 247.95 53.67 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 256.95 53.67 257.95 53.67 258.95 53.67 259.95 53.67 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67 276.95 53.67 277.95 53.67 278.95 53.67 279.95 53.67 280.95 53.67
26 May 2008 242.28 53.62 243.28 53.62 244.28 53.62 245.28 53.62 246.28 53.62 247.28 53.62 248.28 53.62 249.28 53.62 250.28 53.62 251.28 53.62 252.28 53.62 253.28 53.62 254.28 53.62 255.28 53.62 256.28 53.62 257.28 53.62 258.28 53.62 259.28 53.62 260.28 53.62 261.28 53.62 262.28 53.62 263.28 53.62 264.28 53.62 265.28 53.62 266.28 53.62 267.28 53.62 268.28 53.62 269.28 53.62 270.28 53.62 271.28 53.62 272.28 53.62 273.28 53.62 274.28 53.62 275.28 53.62 276.28 53.62 277.28 53.62 278.28 53.62 279.28 53.62 280.28 53.62 281.28 53.62 282.28 53.62
27 May 2008 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 254.58 53.58 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58
28 May 2008 242.88 53.54 243.88 53.54 244.88 53.54 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 280.88 53.54 281.88 53.54 282.88 53.54
29 May 2008 243.17 53.52 244.17 53.52 245.17 53.52 246.17 53.52 247.17 53.52 248.17 53.52 249.17 53.52 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52 255.17 53.52 256.17 53.52 257.17 53.52 258.17 53.52 259.17 53.52 260.17 53.52 261.17 53.52 262.17 53.52 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52 271.17 53.52 272.17 53.52 273.17 53.52 274.17 53.52 275.17 53.52 276.17 53.52 277.17 53.52 278.17 53.52 279.17 53.52 280.17 53.52 281.17 53.52 282.17 53.52 283.17 53.52 284.17 53.52 285.17 53.52
30 May 2008 243.64 53.50 244.64 53.50 245.64 53.50 246.64 53.50 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50 257.64 53.50 258.64 53.50 259.64 53.50 260.64 53.50 261.64 53.50 262.64 53.50 263.64 53.50 264.64 53.50 265.64 53.50 266.64 53.50 267.64 53.50 268.64 53.50 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50 275.64 53.50 276.64 53.50 277.64 53.50 278.64 53.50 279.64 53.50 280.64 53.50 281.64 53.50 282.64 53.50 283.64 53.50 284.64 53.50 285.64 53.50
31 May 2008 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48
01 Jun 2008 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47
02 Jun 2008 244.45 53.47 245.45 53.47 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47
03 Jun 2008 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47
04 Jun 2008 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47
05 Jun 2008 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47
06 Jun 2008 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48
07 Jun 2008 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49
08 Jun 2008 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51 251.98 53.51 252.98 53.51 253.98 53.51 254.98 53.51 255.98 53.51 256.98 53.51 257.98 53.51 258.98 53.51 259.98 53.51 260.98 53.51 261.98 53.51 262.98 53.51 263.98 53.51 264.98 53.51 265.98 53.51 266.98 53.51 267.98 53.51 268.98 53.51 269.98 53.51 270.98 53.51 271.98 53.51 272.98 53.51 273.98 53.51 274.98 53.51 275.98 53.51 276.98 53.51 277.98 53.51 278.98 53.51 279.98 53.51 280.98 53.51 281.98 53.51 282.98 53.51 283.98 53.51 284.98 53.51 285.98 53.51 286.98 53.51 287.98 53.51
09 Jun 2008 246.12 53.54 247.12 53.54 248.12 53.54 249.12 53.54 250.12 53.54 251.12 53.54 252.12 53.54 253.12 53.54 254.12 53.54 255.12 53.54 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54 272.12 53.54 273.12 53.54 274.12 53.54 275.12 53.54 276.12 53.54 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54 283.12 53.54 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54
10 Jun 2008 246.24 53.57 247.24 53.57 248.24 53.57 249.24 53.57 250.24 53.57 251.24 53.57 252.24 53.57 253.24 53.57 254.24 53.57 255.24 53.57 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57 265.24 53.57 266.24 53.57 267.24 53.57 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 283.24 53.57 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57
11 Jun 2008 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 267.33 53.61 268.33 53.61 269.33 53.61 270.33 53.61 271.33 53.61 272.33 53.61 273.33 53.61 274.33 53.61 275.33 53.61 276.33 53.61 277.33 53.61 278.33 53.61 279.33 53.61 280.33 53.61 281.33 53.61 282.33 53.61 283.33 53.61 284.33 53.61 285.33 53.61 286.33 53.61 287.33 53.61 288.33 53.61
12 Jun 2008 246.90 53.66 247.90 53.66 248.90 53.66 249.90 53.66 250.90 53.66 251.90 53.66 252.90 53.66 253.90 53.66 254.90 53.66 255.90 53.66 256.90 53.66 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66 261.90 53.66 262.90 53.66 263.90 53.66 264.90 53.66 265.90 53.66 266.90 53.66 267.90 53.66 268.90 53.66 269.90 53.66 270.90 53.66 271.90 53.66 272.90 53.66 273.90 53.66 274.90 53.66 275.90 53.66 276.90 53.66 277.90 53.66 278.90 53.66 279.90 53.66 280.90 53.66 281.90 53.66 282.90 53.66 283.90 53.66 284.90 53.66 285.90 53.66 286.90 53.66 287.90 53.66 288.90 53.66
13 Jun 2008 246.97 53.92 247.97 53.92 248.97 53.92 249.97 53.92 250.97 53.92 251.97 53.92 252.97 53.92 253.97 53.92 254.97 53.92 255.97 53.92 256.97 53.92 257.97 53.92 258.97 53.92 259.97 53.92 260.97 53.92 261.97 53.92 262.97 53.92 263.97 53.92 264.97 53.92 265.97 53.92 266.97 53.92 267.97 53.92 268.97 53.92 269.97 53.92 270.97 53.92 271.97 53.92 272.97 53.92 273.97 53.92 274.97 53.92 275.97 53.92 276.97 53.92 277.97 53.92 278.97 53.92 279.97 53.92 280.97 53.92 281.97 53.92 282.97 53.92 283.97 53.92 284.97 53.92 285.97 53.92 286.97 53.92 287.97 53.92 288.97 53.92
14 Jun 2008 247.01 54.00 248.01 54.00 249.01 54.00 250.01 54.00 251.01 54.00 252.01 54.00 253.01 54.00 254.01 54.00 255.01 54.00 256.01 54.00 257.01 54.00 258.01 54.00 259.01 54.00 260.01 54.00 261.01 54.00 262.01 54.00 263.01 54.00 264.01 54.00 265.01 54.00 266.01 54.00 267.01 54.00 268.01 54.00 269.01 54.00 270.01 54.00 271.01 54.00 272.01 54.00 273.01 54.00 274.01 54.00 275.01 54.00 276.01 54.00 277.01 54.00 278.01 54.00 279.01 54.00 280.01 54.00 281.01 54.00 282.01 54.00 283.01 54.00 284.01 54.00 285.01 54.00 286.01 54.00 287.01 54.00 288.01 54.00 289.01 54.00
15 Jun 2008 247.01 54.10 248.01 54.10 249.01 54.10 250.01 54.10 251.01 54.10 252.01 54.10 253.01 54.10 254.01 54.10 255.01 54.10 256.01 54.10 257.01 54.10 258.01 54.10 259.01 54.10 260.01 54.10 261.01 54.10 262.01 54.10 263.01 54.10 264.01 54.10 265.01 54.10 266.01 54.10 267.01 54.10 268.01 54.10 269.01 54.10 270.01 54.10 271.01 54.10 272.01 54.10 273.01 54.10 274.01 54.10 275.01 54.10 276.01 54.10 277.01 54.10 278.01 54.10 279.01 54.10 280.01 54.10 281.01 54.10 282.01 54.10 283.01 54.10 284.01 54.10 285.01 54.10 286.01 54.10 287.01 54.10 288.01 54.10 289.01 54.10 290.01 45.87
16 Jun 2008 248.28 54.21 249.28 54.21 250.28 54.21 251.28 54.21 252.28 54.21 253.28 54.21 254.28 54.21 255.28 54.21 256.28 54.21 257.28 54.21 258.28 54.21 259.28 54.21 260.28 54.21 261.28 54.21 262.28 54.21 263.28 54.21 264.28 54.21 265.28 54.21 266.28 54.21 267.28 54.21 268.28 54.21 269.28 54.21 270.28 54.21 271.28 54.21 272.28 54.21 273.28 54.21 274.28 54.21 275.28 54.21 276.28 54.21 277.28 54.21 278.28 54.21 279.28 54.21 280.28 54.21 281.28 53.55 282.28 52.68 283.28 51.43 284.28 46.24 285.28 45.96 286.28 45.86 287.28 45.57 288.28 45.46 289.28 45.35
17 Jun 2008 248.91 54.54 249.91 54.54 250.91 54.54 251.91 54.54 252.91 54.54 253.91 54.54 254.91 54.54 255.91 54.54 256.91 54.54 257.91 54.54 258.91 54.54 259.91 54.54 260.91 54.54 261.91 54.54 262.91 54.54 263.91 54.54 264.91 54.54 265.91 54.54 266.91 54.54 267.91 54.54 268.91 54.54 269.91 54.54 270.91 54.43 271.91 54.01 272.91 53.56 273.91 53.04 274.91 52.45 275.91 51.75 276.91 50.91 277.91 49.84 278.91 48.34 279.91 46.66 280.91 46.38 281.91 46.11 282.91 45.82 283.91 45.53 284.91 45.44 285.91 45.14 286.91 45.03 287.91 44.72 288.91 44.60 289.91 44.47
18 Jun 2008 249.55 54.71 250.55 54.71 251.55 54.71 252.55 54.71 253.55 54.71 254.55 54.71 255.55 54.71 256.55 54.71 257.55 54.71 258.55 54.71 259.55 54.71 260.55 54.71 261.55 54.71 262.55 54.61 263.55 54.27 264.55 53.92 265.55 53.53 266.55 53.12 267.55 52.67 268.55 52.19 269.55 51.65 270.55 51.04 271.55 50.36 272.55 49.57 273.55 48.64 274.55 47.49 275.55 47.13 276.55 46.87 277.55 46.61 278.55 46.34 279.55 46.06 280.55 45.78 281.55 45.50 282.55 45.21 283.55 45.12 284.55 44.82 285.55 44.71 286.55 44.40 287.55 44.29 288.55 44.17 289.55 44.04 290.55 43.91
19 Jun 2008 250.21 55.10 251.21 55.10 252.21 55.10 253.21 55.10 254.21 55.05 255.21 54.76 256.21 54.46 257.21 54.15 258.21 53.82 259.21 53.47 260.21 53.11 261.21 52.72 262.21 52.31 263.21 51.87 264.21 51.39 265.21 50.88 266.21 50.33 267.21 49.72 268.21 49.05 269.21 48.29 270.21 47.94 271.21 47.69 272.21 47.44 273.21 47.18 274.21 46.92 275.21 46.66 276.21 46.39 277.21 46.12 278.21 45.85 279.21 45.57 280.21 45.29 281.21 45.00 282.21 44.71 283.21 44.61 284.21 44.31 285.21 44.21 286.21 43.90 287.21 43.78 288.21 43.66 289.21 43.54 290.21 43.41 291.21 43.28
20 Jun 2008 251.59 54.11 252.59 53.80 253.59 53.47 254.59 53.14 255.59 52.78 256.59 52.41 257.59 52.03 258.59 51.62 259.59 51.19 260.59 50.73 261.59 50.24 262.59 49.72 263.59 49.17 264.59 48.89 265.59 48.65 266.59 48.41 267.59 48.17 268.59 47.92 269.59 47.68 270.59 47.42 271.59 47.17 272.59 46.91 273.59 46.65 274.59 46.38 275.59 46.11 276.59 45.84 277.59 45.57 278.59 45.29 279.59 45.00 280.59 44.72 281.59 44.43 282.59 44.33 283.59 44.04 284.59 43.93 285.59 43.63 286.59 43.52 287.59 43.40 288.59 43.29 289.59 43.16 290.59 43.04 291.59 42.91
21 Jun 2008 252.28 52.32 253.28 51.95 254.28 51.57 255.28 51.18 256.28 50.76 257.28 50.34 258.28 50.11 259.28 49.88 260.28 49.65 261.28 49.42 262.28 49.18 263.28 48.94 264.28 48.70 265.28 48.46 266.28 48.22 267.28 47.97 268.28 47.72 269.28 47.46 270.28 47.21 271.28 46.95 272.28 46.69 273.28 46.43 274.28 46.16 275.28 45.89 276.28 45.62 277.28 45.34 278.28 45.06 279.28 44.78 280.28 44.49 281.28 44.21 282.28 44.11 283.28 43.82 284.28 43.72 285.28 43.42 286.28 43.31 287.28 43.21 288.28 43.10 289.28 42.98 290.28 42.86 291.28 42.74 292.28 42.62
22 Jun 2008 252.99 51.23 253.99 51.01 254.99 50.78 255.99 50.55 256.99 50.32 257.99 50.09 258.99 49.85 259.99 49.62 260.99 49.38 261.99 49.14 262.99 48.90 263.99 48.65 264.99 48.41 265.99 48.16 266.99 47.91 267.99 47.66 268.99 47.40 269.99 47.15 270.99 46.89 271.99 46.62 272.99 46.36 273.99 46.09 274.99 45.82 275.99 45.55 276.99 45.28 277.99 45.00 278.99 44.72 279.99 44.44 280.99 44.15 281.99 44.07 282.99 43.78 283.99 43.68 284.99 43.39 285.99 43.29 286.99 43.19 287.99 43.08 288.99 42.78 289.99 42.67 290.99 42.55 291.99 42.44 292.99 42.52
23 Jun 2008 253.71 51.16 254.71 50.93 255.71 50.70 256.71 50.46 257.71 50.23 258.71 49.99 259.71 49.75 260.71 49.51 261.71 49.27 262.71 49.02 263.71 48.78 264.71 48.53 265.71 48.28 266.71 48.03 267.71 47.77 268.71 47.52 269.71 47.26 270.71 47.00 271.71 46.74 272.71 46.48 273.71 46.21 274.71 45.94 275.71 45.67 276.71 45.40 277.71 45.13 278.71 44.85 279.71 44.57 280.71 44.29 281.71 44.21 282.71 43.92 283.71 43.64 284.71 43.55 285.71 43.45 286.71 43.16 287.71 43.06 288.71 42.97 289.71 42.86 290.71 42.76 291.71 42.66 292.71 42.55 293.71 42.44
24 Jun 2008 255.09 51.13 256.09 50.89 257.09 50.66 258.09 50.42 259.09 50.17 260.09 49.93 261.09 49.69 262.09 49.44 263.09 49.19 264.09 48.95 265.09 48.70 266.09 48.45 267.09 48.19 268.09 47.94 269.09 47.68 270.09 47.42 271.09 47.16 272.09 46.90 273.09 46.64 274.09 46.38 275.09 46.11 276.09 45.84 277.09 45.57 278.09 45.30 279.09 45.03 280.09 44.75 281.09 44.47 282.09 44.39 283.09 44.11 284.09 43.83 285.09 43.75 286.09 43.66 287.09 43.37 288.09 43.28 289.09 43.19 290.09 43.10 291.09 43.00 292.09 42.90 293.09 42.80 294.09 42.70
25 Jun 2008 255.85 51.47 256.85 51.23 257.85 50.99 258.85 50.75 259.85 50.50 260.85 50.26 261.85 50.01 262.85 49.77 263.85 49.52 264.85 49.27 265.85 49.02 266.85 48.76 267.85 48.51 268.85 48.25 269.85 48.00 270.85 47.74 271.85 47.48 272.85 47.22 273.85 46.96 274.85 46.70 275.85 46.43 276.85 46.16 277.85 45.90 278.85 45.63 279.85 45.36 280.85 45.08 281.85 44.81 282.85 44.74 283.85 44.46 284.85 44.18 285.85 44.10 286.85 44.02 287.85 43.74 288.85 43.65 289.85 43.57 290.85 43.48 291.85 43.39 292.85 43.10 293.85 43.01 294.85 42.92
26 Jun 2008 256.64 52.09 257.64 51.85 258.64 51.61 259.64 51.36 260.64 51.12 261.64 50.87 262.64 50.62 263.64 50.37 264.64 50.12 265.64 49.87 266.64 49.62 267.64 49.37 268.64 49.11 269.64 48.86 270.64 48.60 271.64 48.35 272.64 48.09 273.64 47.83 274.64 47.57 275.64 47.31 276.64 47.05 277.64 46.78 278.64 46.52 279.64 46.25 280.64 45.98 281.64 45.72 282.64 45.45 283.64 45.37 284.64 45.10 285.64 44.83 286.64 44.75 287.64 44.48 288.64 44.40 289.64 44.32 290.64 44.24 291.64 43.96 292.64 43.88 293.64 43.80 294.64 43.71 295.64 43.63
27 Jun 2008 257.44 53.03 258.44 52.79 259.44 52.54 260.44 52.29 261.44 52.05 262.44 51.80 263.44 51.55 264.44 51.30 265.44 51.05 266.44 50.80 267.44 50.55 268.44 50.30 269.44 50.05 270.44 49.79 271.44 49.54 272.44 49.28 273.44 49.03 274.44 48.77 275.44 48.51 276.44 48.25 277.44 47.99 278.44 47.73 279.44 47.47 280.44 47.21 281.44 46.94 282.44 46.68 283.44 46.41 284.44 46.15 285.44 46.08 286.44 45.81 287.44 45.74 288.44 45.47 289.44 45.40 290.44 45.12 291.44 45.05 292.44 44.97 293.44 44.90 294.44 44.62 295.44 44.54 296.44 44.46
28 Jun 2008 258.03 54.37 259.03 54.12 260.03 53.88 261.03 53.63 262.03 53.38 263.03 53.14 264.03 52.89 265.03 52.64 266.03 52.39 267.03 52.14 268.03 51.89 269.03 51.64 270.03 51.39 271.03 51.14 272.03 50.88 273.03 50.63 274.03 50.38 275.03 50.12 276.03 49.86 277.03 49.61 278.03 49.35 279.03 49.09 280.03 48.83 281.03 48.57 282.03 48.31 283.03 48.05 284.03 47.79 285.03 47.53 286.03 47.27 287.03 47.20 288.03 46.94 289.03 46.67 290.03 46.60 291.03 46.53 292.03 46.27 293.03 46.20 294.03 46.13 295.03 45.85 296.03 45.78 297.03 45.71
29 Jun 2008 258.88 55.97 259.88 55.72 260.88 55.48 261.88 55.23 262.88 54.98 263.88 54.73 264.88 54.49 265.88 54.24 266.88 53.99 267.88 53.74 268.88 53.49 269.88 53.24 270.88 52.99 271.88 52.74 272.88 52.49 273.88 52.24 274.88 51.98 275.88 51.73 276.88 51.48 277.88 51.22 278.88 50.97 279.88 50.71 280.88 50.46 281.88 50.20 282.88 49.94 283.88 49.69 284.88 49.43 285.88 49.17 286.88 48.91 287.88 48.65 288.88 48.59 289.88 48.33 290.88 48.06 291.88 48.00 292.88 47.74 293.88 47.67 294.88 47.41 295.88 47.34 296.88 47.27 297.88 47.21
30 Jun 2008 259.57 57.84 260.57 57.59 261.57 57.34 262.57 57.10 263.57 56.85 264.57 56.60 265.57 56.35 266.57 56.11 267.57 55.86 268.57 55.61 269.57 55.36 270.57 55.11 271.57 54.86 272.57 54.62 273.57 54.37 274.57 54.12 275.57 53.87 276.57 53.61 277.57 53.36 278.57 53.11 279.57 52.86 280.57 52.61 281.57 52.36 282.57 52.10 283.57 51.85 284.57 51.59 285.57 51.34 286.57 51.08 287.57 50.83 288.57 50.57 289.57 50.31 290.57 50.06 291.57 49.80 292.57 49.74 293.57 49.48 294.57 49.42 295.57 49.16 296.57 49.10 297.57 48.84 298.57 48.77 299.57 48.71
01 Jul 2008 260.47 59.71 261.47 59.47 262.47 59.22 263.47 58.97 264.47 58.73 265.47 58.48 266.47 58.23 267.47 57.98 268.47 57.74 269.47 57.49 270.47 57.24 271.47 56.99 272.47 56.75 273.47 56.50 274.47 56.25 275.47 56.00 276.47 55.75 277.47 55.51 278.47 55.26 279.47 55.01 280.47 54.76 281.47 54.51 282.47 54.26 283.47 54.01 284.47 53.76 285.47 53.51 286.47 53.25 287.47 53.00 288.47 52.75 289.47 52.50 290.47 52.24 291.47 51.99 292.47 51.74 293.47 51.48 294.47 51.23 295.47 51.17 296.47 50.91 297.47 50.66 298.47 50.60 299.47 50.34 300.47 50.28
02 Jul 2008 261.40 61.44 262.40 61.20 263.40 60.95 264.40 60.70 265.40 60.45 266.40 60.21 267.40 59.96 268.40 59.71 269.40 59.47 270.40 59.22 271.40 58.97 272.40 58.73 273.40 58.48 274.40 58.24 275.40 57.99 276.40 57.74 277.40 57.50 278.40 57.25 279.40 57.00 280.40 56.76 281.40 56.51 282.40 56.26 283.40 56.02 284.40 55.77 285.40 55.52 286.40 55.27 287.40 55.03 288.40 54.78 289.40 54.53 290.40 54.28 291.40 54.03 292.40 53.78 293.40 53.53 294.40 53.28 295.40 53.03 296.40 52.78 297.40 52.53 298.40 52.27 299.40 52.22 300.40 51.97 301.40 51.71
03 Jul 2008 262.36 62.81 263.36 62.62 264.36 62.37 265.36 62.12 266.36 61.88 267.36 61.63 268.36 61.39 269.36 61.14 270.36 60.89 271.36 60.65 272.36 60.40 273.36 60.16 274.36 59.92 275.36 59.67 276.36 59.43 277.36 59.18 278.36 58.94 279.36 58.69 280.36 58.45 281.36 58.21 282.36 57.96 283.36 57.72 284.36 57.47 285.36 57.23 286.36 56.99 287.36 56.74 288.36 56.50 289.36 56.25 290.36 56.01 291.36 55.76 292.36 55.52 293.36 55.27 294.36 55.03 295.36 54.78 296.36 54.53 297.36 54.29 298.36 54.04 299.36 53.79 300.36 53.54 301.36 53.29 302.36 53.05
04 Jul 2008 262.75 61.59 263.75 61.59 264.75 61.59 265.75 61.59 266.75 61.59 267.75 61.59 268.75 61.59 269.75 61.59 270.75 61.59 271.75 61.59 272.75 61.59 273.75 61.35 274.75 61.11 275.75 60.87 276.75 60.63 277.75 60.39 278.75 60.14 279.75 59.90 280.75 59.66 281.75 59.42 282.75 59.18 283.75 58.94 284.75 58.70 285.75 58.46 286.75 58.22 287.75 57.98 288.75 57.74 289.75 57.50 290.75 57.26 291.75 57.02 292.75 56.78 293.75 56.53 294.75 56.29 295.75 56.05 296.75 55.81 297.75 55.57 298.75 55.33 299.75 55.08 300.75 54.84 301.75 54.60 302.75 54.35 303.75 54.11
05 Jul 2008 263.77 60.33 264.77 60.33 265.77 60.33 266.77 60.33 267.77 60.33 268.77 60.33 269.77 60.33 270.77 60.33 271.77 60.33 272.77 60.33 273.77 60.33 274.77 60.33 275.77 60.33 276.77 60.33 277.77 60.33 278.77 60.33 279.77 60.33 280.77 60.33 281.77 60.33 282.77 60.11 283.77 59.88 284.77 59.64 285.77 59.41 286.77 59.17 287.77 58.93 288.77 58.70 289.77 58.46 290.77 58.23 291.77 57.99 292.77 57.75 293.77 57.52 294.77 57.28 295.77 57.05 296.77 56.81 297.77 56.58 298.77 56.34 299.77 56.10 300.77 55.87 301.77 55.63 302.77 55.39 303.77 55.15 304.77 54.92
06 Jul 2008 264.82 59.32 265.82 59.32 266.82 59.32 267.82 59.32 268.82 59.32 269.82 59.32 270.82 59.32 271.82 59.32 272.82 59.32 273.82 59.32 274.82 59.32 275.82 59.32 276.82 59.32 277.82 59.32 278.82 59.32 279.82 59.32 280.82 59.32 281.82 59.32 282.82 59.32 283.82 59.32 284.82 59.32 285.82 59.32 286.82 59.32 287.82 59.32 288.82 59.32 289.82 59.09 290.82 58.86 291.82 58.63 292.82 58.40 293.82 58.17 294.82 57.94 295.82 57.71 296.82 57.48 297.82 57.25 298.82 57.02 299.82 56.79 300.82 56.56 301.82 56.33 302.82 56.10 303.82 55.87 304.82 55.63 305.82 55.40
07 Jul 2008 265.91 58.17 266.91 58.17 267.91 58.17 268.91 58.17 269.91 58.17 270.91 58.17 271.91 58.17 272.91 58.17 273.91 58.17 274.91 58.17 275.91 58.17 276.91 58.17 277.91 58.17 278.91 58.17 279.91 58.17 280.91 58.17 281.91 58.17 282.91 58.17 283.91 58.17 284.91 58.17 285.91 58.17 286.91 58.17 287.91 58.17 288.91 58.17 289.91 58.17 290.91 58.17 291.91 58.17 292.91 58.17 293.91 58.17 294.91 58.17 295.91 58.09 296.91 57.87 297.91 57.64 298.91 57.42 299.91 57.20 300.91 56.97 301.91 56.75 302.91 56.53 303.91 56.30 304.91 56.08 305.91 55.86 306.91 55.63
08 Jul 2008 267.03 57.49 268.03 57.49 269.03 57.49 270.03 57.49 271.03 57.49 272.03 57.49 273.03 57.49 274.03 57.49 275.03 57.49 276.03 57.49 277.03 57.49 278.03 57.49 279.03 57.49 280.03 57.49 281.03 57.49 282.03 57.49 283.03 57.49 284.03 57.49 285.03 57.49 286.03 57.49 287.03 57.49 288.03 57.49 289.03 57.49 290.03 57.49 291.03 57.49 292.03 57.49 293.03 57.49 294.03 57.49 295.03 57.49 296.03 57.49 297.03 57.49 298.03 57.49 299.03 57.49 300.03 57.49 301.03 57.26 302.03 57.02 303.03 56.77 304.03 56.53 305.03 56.31 306.03 56.09 307.03 55.88 308.03 55.66
09 Jul 2008 267.29 56.68 268.29 56.68 269.29 56.68 270.29 56.68 271.29 56.68 272.29 56.68 273.29 56.68 274.29 56.68 275.29 56.68 276.29 56.68 277.29 56.68 278.29 56.68 279.29 56.68 280.29 56.68 281.29 56.68 282.29 56.68 283.29 56.68 284.29 56.68 285.29 56.68 286.29 56.68 287.29 56.68 288.29 56.68 289.29 56.68 290.29 56.68 291.29 56.68 292.29 56.68 293.29 56.68 294.29 56.68 295.29 56.68 296.29 56.68 297.29 56.68 298.29 56.68 299.29 56.68 300.29 56.68 301.29 56.68 302.29 56.68 303.29 56.68 304.29 56.68 305.29 56.68 306.29 56.68 307.29 56.68 308.29 56.56 309.29 56.32 310.29 56.07
10 Jul 2008 268.48 56.13 269.48 56.13 270.48 56.13 271.48 56.13 272.48 56.13 273.48 56.13 274.48 56.13 275.48 56.13 276.48 56.13 277.48 56.13 278.48 56.13 279.48 56.13 280.48 56.13 281.48 56.13 282.48 56.13 283.48 56.13 284.48 56.13 285.48 56.13 286.48 56.13 287.48 56.13 288.48 56.13 289.48 56.13 290.48 56.13 291.48 56.13 292.48 56.13 293.48 56.13 294.48 56.13 295.48 56.13 296.48 56.13 297.48 56.13 298.48 56.13 299.48 56.13 300.48 56.13 301.48 56.13 302.48 56.13 303.48 56.13 304.48 56.13 305.48 56.13 306.48 56.13 307.48 56.13 308.48 56.13 309.48 56.13 310.48 56.13 311.48 56.13
11 Jul 2008 269.72 55.64 270.72 55.64 271.72 55.64 272.72 55.64 273.72 55.64 274.72 55.64 275.72 55.64 276.72 55.64 277.72 55.64 278.72 55.64 279.72 55.64 280.72 55.64 281.72 55.64 282.72 55.64 283.72 55.64 284.72 55.64 285.72 55.64 286.72 55.64 287.72 55.64 288.72 55.64 289.72 55.64 290.72 55.64 291.72 55.64 292.72 55.64 293.72 55.64 294.72 55.64 295.72 55.64 296.72 55.64 297.72 55.64 298.72 55.64 299.72 55.64 300.72 55.64 301.72 55.64 302.72 55.64 303.72 55.64 304.72 55.64 305.72 55.64 306.72 55.64 307.72 55.64 308.72 55.64 309.72 55.64 310.72 55.64 311.72 55.64 312.72 55.64
12 Jul 2008 270.99 55.19 271.99 55.19 272.99 55.19 273.99 55.19 274.99 55.19 275.99 55.19 276.99 55.19 277.99 55.19 278.99 55.19 279.99 55.19 280.99 55.19 281.99 55.19 282.99 55.19 283.99 55.19 284.99 55.19 285.99 55.19 286.99 55.19 287.99 55.19 288.99 55.19 289.99 55.19 290.99 55.19 291.99 55.19 292.99 55.19 293.99 55.19 294.99 55.19 295.99 55.19 296.99 55.19 297.99 55.19 298.99 55.19 299.99 55.19 300.99 55.19 301.99 55.19 302.99 55.19 303.99 55.19 304.99 55.19 305.99 55.19 306.99 55.19 307.99 55.19 308.99 55.19 309.99 55.19 310.99 55.19 311.99 55.19 312.99 55.19 313.99 55.19
13 Jul 2008 271.10 54.98 272.10 54.98 273.10 54.98 274.10 54.98 275.10 54.98 276.10 54.98 277.10 54.98 278.10 54.98 279.10 54.98 280.10 54.98 281.10 54.98 282.10 54.98 283.10 54.98 284.10 54.98 285.10 54.98 286.10 54.98 287.10 54.98 288.10 54.98 289.10 54.98 290.10 54.98 291.10 54.98 292.10 54.98 293.10 54.98 294.10 54.98 295.10 54.98 296.10 54.98 297.10 54.98 298.10 54.98 299.10 54.98 300.10 54.98 301.10 54.98 302.10 54.98 303.10 54.98 304.10 54.98 305.10 54.98 306.10 54.98 307.10 54.98 308.10 54.98 309.10 54.98 310.10 54.98 311.10 54.98 312.10 54.98 313.10 54.98 314.10 54.98 315.10 54.98 316.10 54.98
14 Jul 2008 272.47 54.61 273.47 54.61 274.47 54.61 275.47 54.61 276.47 54.61 277.47 54.61 278.47 54.61 279.47 54.61 280.47 54.61 281.47 54.61 282.47 54.61 283.47 54.61 284.47 54.61 285.47 54.61 286.47 54.61 287.47 54.61 288.47 54.61 289.47 54.61 290.47 54.61 291.47 54.61 292.47 54.61 293.47 54.61 294.47 54.61 295.47 54.61 296.47 54.61 297.47 54.61 298.47 54.61 299.47 54.61 300.47 54.61 301.47 54.61 302.47 54.61 303.47 54.61 304.47 54.61 305.47 54.61 306.47 54.61 307.47 54.61 308.47 54.61 309.47 54.61 310.47 54.61 311.47 54.61 312.47 54.61 313.47 54.61 314.47 54.61 315.47 54.61 316.47 54.61 317.47 54.61
15 Jul 2008 273.88 54.46 274.88 54.46 275.88 54.46 276.88 54.46 277.88 54.46 278.88 54.46 279.88 54.46 280.88 54.46 281.88 54.46 282.88 54.46 283.88 54.46 284.88 54.46 285.88 54.46 286.88 54.46 287.88 54.46 288.88 54.46 289.88 54.46 290.88 54.46 291.88 54.46 292.88 54.46 293.88 54.46 294.88 54.46 295.88 54.46 296.88 54.46 297.88 54.46 298.88 54.46 299.88 54.46 300.88 54.46 301.88 54.46 302.88 54.46 303.88 54.46 304.88 54.46 305.88 54.46 306.88 54.46 307.88 54.46 308.88 54.46 309.88 54.46 310.88 54.46 311.88 54.46 312.88 54.46 313.88 54.46 314.88 54.46 315.88 54.46 316.88 54.46 317.88 54.46 318.88 54.46
16 Jul 2008 275.34 54.14 276.34 54.14 277.34 54.14 278.34 54.14 279.34 54.14 280.34 54.14 281.34 54.14 282.34 54.14 283.34 54.14 284.34 54.14 285.34 54.14 286.34 54.14 287.34 54.14 288.34 54.14 289.34 54.14 290.34 54.14 291.34 54.14 292.34 54.14 293.34 54.14 294.34 54.14 295.34 54.14 296.34 54.14 297.34 54.14 298.34 54.14 299.34 54.14 300.34 54.14 301.34 54.14 302.34 54.14 303.34 54.14 304.34 54.14 305.34 54.14 306.34 54.14 307.34 54.14 308.34 54.14 309.34 54.14 310.34 54.14 311.34 54.14 312.34 54.14 313.34 54.14 314.34 54.14 315.34 54.14 316.34 54.14 317.34 54.14 318.34 54.14 319.34 54.14 320.34 54.14
17 Jul 2008 276.85 54.04 277.85 54.04 278.85 54.04 279.85 54.04 280.85 54.04 281.85 54.04 282.85 54.04 283.85 54.04 284.85 54.04 285.85 54.04 286.85 54.04 287.85 54.04 288.85 54.04 289.85 54.04 290.85 54.04 291.85 54.04 292.85 54.04 293.85 54.04 294.85 54.04 295.85 54.04 296.85 54.04 297.85 54.04 298.85 54.04 299.85 54.04 300.85 54.04 301.85 54.04 302.85 54.04 303.85 54.04 304.85 54.04 305.85 54.04 306.85 54.04 307.85 54.04 308.85 54.04 309.85 54.04 310.85 54.04 311.85 54.04 312.85 54.04 313.85 54.04 314.85 54.04 315.85 54.04 316.85 54.04 317.85 54.04 318.85 54.04 319.85 54.04 320.85 54.04 321.85 54.04
18 Jul 2008 278.40 53.96 279.40 53.96 280.40 53.96 281.40 53.96 282.40 53.96 283.40 53.96 284.40 53.96 285.40 53.96 286.40 53.96 287.40 53.96 288.40 53.96 289.40 53.96 290.40 53.96 291.40 53.96 292.40 53.96 293.40 53.96 294.40 53.96 295.40 53.96 296.40 53.96 297.40 53.96 298.40 53.96 299.40 53.96 300.40 53.96 301.40 53.96 302.40 53.96 303.40 53.96 304.40 53.96 305.40 53.96 306.40 53.96 307.40 53.96 308.40 53.96 309.40 53.96 310.40 53.96 311.40 53.96 312.40 53.96 313.40 53.96 314.40 53.96 315.40 53.96 316.40 53.96 317.40 53.96 318.40 53.96 319.40 53.96 320.40 53.96 321.40 53.96 322.40 53.96 323.40 53.96
19 Jul 2008 278.33 53.69 279.33 53.69 280.33 53.69 281.33 53.69 282.33 53.69 283.33 53.69 284.33 53.69 285.33 53.69 286.33 53.69 287.33 53.69 288.33 53.69 289.33 53.69 290.33 53.69 291.33 53.69 292.33 53.69 293.33 53.69 294.33 53.69 295.33 53.69 296.33 53.69 297.33 53.69 298.33 53.69 299.33 53.69 300.33 53.69 301.33 53.69 302.33 53.69 303.33 53.69 304.33 53.69 305.33 53.69 306.33 53.69 307.33 53.69 308.33 53.69 309.33 53.69 310.33 53.69 311.33 53.69 312.33 53.69 313.33 53.69 314.33 53.69 315.33 53.69 316.33 53.69 317.33 53.69 318.33 53.69 319.33 53.69 320.33 53.69 321.33 53.69 322.33 53.69 323.33 53.69 324.33 53.69 325.33 53.69 326.33 53.69
20 Jul 2008 279.99 53.63 280.99 53.63 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63 291.99 53.63 292.99 53.63 293.99 53.63 294.99 53.63 295.99 53.63 296.99 53.63 297.99 53.63 298.99 53.63 299.99 53.63 300.99 53.63 301.99 53.63 302.99 53.63 303.99 53.63 304.99 53.63 305.99 53.63 306.99 53.63 307.99 53.63 308.99 53.63 309.99 53.63 310.99 53.63 311.99 53.63 312.99 53.63 313.99 53.63 314.99 53.63 315.99 53.63 316.99 53.63 317.99 53.63 318.99 53.63 319.99 53.63 320.99 53.63 321.99 53.63 322.99 53.63 323.99 53.63 324.99 53.63 325.99 53.63 326.99 53.63 327.99 53.63
21 Jul 2008 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59 286.71 53.59 287.71 53.59 288.71 53.59 289.71 53.59 290.71 53.59 291.71 53.59 292.71 53.59 293.71 53.59 294.71 53.59 295.71 53.59 296.71 53.59 297.71 53.59 298.71 53.59 299.71 53.59 300.71 53.59 301.71 53.59 302.71 53.59 303.71 53.59 304.71 53.59 305.71 53.59 306.71 53.59 307.71 53.59 308.71 53.59 309.71 53.59 310.71 53.59 311.71 53.59 312.71 53.59 313.71 53.59 314.71 53.59 315.71 53.59 316.71 53.59 317.71 53.59 318.71 53.59 319.71 53.59 320.71 53.59 321.71 53.59 322.71 53.59 323.71 53.59 324.71 53.59 325.71 53.59 326.71 53.59 327.71 53.59 328.71 53.59 329.71 53.59
22 Jul 2008 283.47 53.55 284.47 53.55 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55 296.47 53.55 297.47 53.55 298.47 53.55 299.47 53.55 300.47 53.55 301.47 53.55 302.47 53.55 303.47 53.55 304.47 53.55 305.47 53.55 306.47 53.55 307.47 53.55 308.47 53.55 309.47 53.55 310.47 53.55 311.47 53.55 312.47 53.55 313.47 53.55 314.47 53.55 315.47 53.55 316.47 53.55 317.47 53.55 318.47 53.55 319.47 53.55 320.47 53.55 321.47 53.55 322.47 53.55 323.47 53.55 324.47 53.55 325.47 53.55 326.47 53.55 327.47 53.55 328.47 53.55 329.47 53.55 330.47 53.55 331.47 53.55
23 Jul 2008 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 295.29 53.52 296.29 53.52 297.29 53.52 298.29 53.52 299.29 53.52 300.29 53.52 301.29 53.52 302.29 53.52 303.29 53.52 304.29 53.52 305.29 53.52 306.29 53.52 307.29 53.52 308.29 53.52 309.29 53.52 310.29 53.52 311.29 53.52 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52 317.29 53.52 318.29 53.52 319.29 53.52 320.29 53.52 321.29 53.52 322.29 53.52 323.29 53.52 324.29 53.52 325.29 53.52 326.29 53.52 327.29 53.52 328.29 53.52 329.29 53.52 330.29 53.52 331.29 53.52 332.29 53.52 333.29 53.52
24 Jul 2008 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50 302.16 53.50 303.16 53.50 304.16 53.50 305.16 53.50 306.16 53.50 307.16 53.50 308.16 53.50 309.16 53.50 310.16 53.50 311.16 53.50 312.16 53.50 313.16 53.50 314.16 53.50 315.16 53.50 316.16 53.50 317.16 53.50 318.16 53.50 319.16 53.50 320.16 53.50 321.16 53.50 322.16 53.50 323.16 53.50 324.16 53.50 325.16 53.50 326.16 53.50 327.16 53.50 328.16 53.50 329.16 53.50 330.16 53.50 331.16 53.50 332.16 53.50 333.16 53.50 334.16 53.50 335.16 53.50
25 Jul 2008 286.71 53.29 287.71 53.29 288.71 53.29 289.71 53.29 290.71 53.29 291.71 53.29 292.71 53.29 293.71 53.29 294.71 53.29 295.71 53.29 296.71 53.29 297.71 53.29 298.71 53.29 299.71 53.29 300.71 53.29 301.71 53.29 302.71 53.29 303.71 53.29 304.71 53.29 305.71 53.29 306.71 53.29 307.71 53.29 308.71 53.29 309.71 53.29 310.71 53.29 311.71 53.29 312.71 53.29 313.71 53.29 314.71 53.29 315.71 53.29 316.71 53.29 317.71 53.29 318.71 53.29 319.71 53.29 320.71 53.29 321.71 53.29 322.71 53.29 323.71 53.29 324.71 53.29 325.71 53.29 326.71 53.29 327.71 53.29 328.71 53.29 329.71 53.29 330.71 53.29 331.71 53.29 332.71 53.29 333.71 53.29 334.71 53.29 335.71 53.29 336.71 53.29 337.71 53.29 338.71 53.29 339.71 53.29
26 Jul 2008 288.68 53.08 289.68 53.08 290.68 53.08 291.68 53.08 292.68 53.08 293.68 53.08 294.68 53.08 295.68 53.08 296.68 53.08 297.68 53.08 298.68 53.08 299.68 53.08 300.68 53.08 301.68 53.08 302.68 53.08 303.68 53.08 304.68 53.08 305.68 53.08 306.68 53.08 307.68 53.08 308.68 53.08 309.68 53.08 310.68 53.08 311.68 53.08 312.68 53.08 313.68 53.08 314.68 53.08 315.68 53.08 316.68 53.08 317.68 53.08 318.68 53.08 319.68 53.08 320.68 53.08 321.68 53.08 322.68 53.08 323.68 53.08 324.68 53.08 325.68 53.08 326.68 53.08 327.68 53.08 328.68 53.08 329.68 53.08 330.68 53.08 331.68 53.08 332.68 53.08 333.68 53.08 334.68 53.08 335.68 53.08 336.68 53.08 337.68 53.08 338.68 53.08 339.68 53.08 340.68 53.08 341.68 53.08
27 Jul 2008 290.70 52.87 291.70 52.87 292.70 52.87 293.70 52.87 294.70 52.87 295.70 52.87 296.70 52.87 297.70 52.87 298.70 52.87 299.70 52.87 300.70 52.87 301.70 52.87 302.70 52.87 303.70 52.87 304.70 52.87 305.70 52.87 306.70 52.87 307.70 52.87 308.70 52.87 309.70 52.87 310.70 52.87 311.70 52.87 312.70 52.87 313.70 52.87 314.70 52.87 315.70 52.87 316.70 52.87 317.70 52.87 318.70 52.87 319.70 52.87 320.70 52.87 321.70 52.87 322.70 52.87 323.70 52.87 324.70 52.87 325.70 52.87 326.70 52.87 327.70 52.87 328.70 52.87 329.70 52.87 330.70 52.87 331.70 52.87 332.70 52.87 333.70 52.87 334.70 52.87 335.70 52.87 336.70 52.87 337.70 52.87 338.70 52.87 339.70 52.87 340.70 52.87 341.70 52.87 342.70 52.87 343.70 52.87
28 Jul 2008 292.77 52.47 293.77 52.47 294.77 52.47 295.77 52.47 296.77 52.47 297.77 52.47 298.77 52.47 299.77 52.47 300.77 52.47 301.77 52.47 302.77 52.47 303.77 52.47 304.77 52.47 305.77 52.47 306.77 52.47 307.77 52.47 308.77 52.47 309.77 52.47 310.77 52.47 311.77 52.47 312.77 52.47 313.77 52.47 314.77 52.47 315.77 52.47 316.77 52.47 317.77 52.47 318.77 52.47 319.77 52.47 320.77 52.47 321.77 52.47 322.77 52.47 323.77 52.47 324.77 52.47 325.77 52.47 326.77 52.47 327.77 52.47 328.77 52.47 329.77 52.47 330.77 52.47 331.77 52.47 332.77 52.47 333.77 52.47 334.77 52.47 335.77 52.47 336.77 52.47 337.77 52.47 338.77 52.47 339.77 52.47 340.77 52.47 341.77 52.47 342.77 52.47 343.77 52.47 344.77 52.47 345.77 52.47
29 Jul 2008 294.89 52.27 295.89 52.27 296.89 52.27 297.89 52.27 298.89 52.27 299.89 52.27 300.89 52.27 301.89 52.27 302.89 52.27 303.89 52.27 304.89 52.27 305.89 52.27 306.89 52.27 307.89 52.27 308.89 52.27 309.89 52.27 310.89 52.27 311.89 52.27 312.89 52.27 313.89 52.27 314.89 52.27 315.89 52.27 316.89 52.27 317.89 52.27 318.89 52.27 319.89 52.27 320.89 52.27 321.89 52.27 322.89 52.27 323.89 52.27 324.89 52.27 325.89 52.27 326.89 52.27 327.89 52.27 328.89 52.27 329.89 52.27 330.89 52.27 331.89 52.27 332.89 52.27 333.89 52.27 334.89 52.27 335.89 52.27 336.89 52.27 337.89 52.27 338.89 52.27 339.89 52.27 340.89 52.27 341.89 52.27 342.89 52.27 343.89 52.27 344.89 52.27 345.89 52.27 346.89 52.27 347.89 52.27
30 Jul 2008 297.04 51.87 298.04 51.87 299.04 51.87 300.04 51.87 301.04 51.87 302.04 51.87 303.04 51.87 304.04 51.87 305.04 51.87 306.04 51.87 307.04 51.87 308.04 51.87 309.04 51.87 310.04 51.87 311.04 51.87 312.04 51.87 313.04 51.87 314.04 51.87 315.04 51.87 316.04 51.87 317.04 51.87 318.04 51.87 319.04 51.87 320.04 51.87 321.04 51.87 322.04 51.87 323.04 51.87 324.04 51.87 325.04 51.87 326.04 51.87 327.04 51.87 328.04 51.87 329.04 51.87 330.04 51.87 331.04 51.87 332.04 51.87 333.04 51.87 334.04 51.87 335.04 51.87 336.04 51.87 337.04 51.87 338.04 51.87 339.04 51.87 340.04 51.87 341.04 51.87 342.04 51.87 343.04 51.87 344.04 51.87 345.04 51.87 346.04 51.87 347.04 51.87 348.04 51.87 349.04 51.87 350.04 51.87
31 Jul 2008 299.24 51.68 300.24 51.68 301.24 51.68 302.24 51.68 303.24 51.68 304.24 51.68 305.24 51.68 306.24 51.68 307.24 51.68 308.24 51.68 309.24 51.68 310.24 51.68 311.24 51.68 312.24 51.68 313.24 51.68 314.24 51.68 315.24 51.68 316.24 51.68 317.24 51.68 318.24 51.68 319.24 51.68 320.24 51.68 321.24 51.68 322.24 51.68 323.24 51.68 324.24 51.68 325.24 51.68 326.24 51.68 327.24 51.68 328.24 51.68 329.24 51.68 330.24 51.68 331.24 51.68 332.24 51.68 333.24 51.68 334.24 51.68 335.24 51.68 336.24 51.68 337.24 51.68 338.24 51.68 339.24 51.68 340.24 51.68 341.24 51.68 342.24 51.68 343.24 51.68 344.24 51.68 345.24 51.68 346.24 51.68 347.24 51.68 348.24 51.68 349.24 51.68 350.24 51.68 351.24 51.68 352.24 51.68
01 Aug 2008 301.46 51.49 302.46 51.49 303.46 51.49 304.46 51.49 305.46 51.49 306.46 51.49 307.46 51.49 308.46 51.49 309.46 51.49 310.46 51.49 311.46 51.49 312.46 51.49 313.46 51.49 314.46 51.49 315.46 51.49 316.46 51.49 317.46 51.49 318.46 51.49 319.46 51.49 320.46 51.49 321.46 51.49 322.46 51.49 323.46 51.49 324.46 51.49 325.46 51.49 326.46 51.49 327.46 51.49 328.46 51.49 329.46 51.49 330.46 51.49 331.46 51.49 332.46 51.49 333.46 51.49 334.46 51.49 335.46 51.49 336.46 51.49 337.46 51.49 338.46 51.49 339.46 51.49 340.46 51.49 341.46 51.49 342.46 51.49 343.46 51.49 344.46 51.49 345.46 51.49 346.46 51.49 347.46 51.49 348.46 51.49 349.46 51.49 350.46 51.49 351.46 51.49 352.46 51.49 353.46 51.49 354.46 51.49
02 Aug 2008 303.71 51.51 304.71 51.51 305.71 51.51 306.71 51.51 307.71 51.51 308.71 51.51 309.71 51.51 310.71 51.51 311.71 51.51 312.71 51.51 313.71 51.51 314.71 51.51 315.71 51.51 316.71 51.51 317.71 51.51 318.71 51.51 319.71 51.51 320.71 51.51 321.71 51.51 322.71 51.51 323.71 51.51 324.71 51.51 325.71 51.51 326.71 51.51 327.71 51.51 328.71 51.51 329.71 51.51 330.71 51.51 331.71 51.51 332.71 51.51 333.71 51.51 334.71 51.51 335.71 51.51 336.71 51.51 337.71 51.51 338.71 51.51 339.71 51.51 340.71 51.51 341.71 51.51 342.71 51.51 343.71 51.51 344.71 51.51 345.71 51.51 346.71 51.51 347.71 51.51 348.71 51.51 349.71 51.51 350.71 51.51 351.71 51.51 352.71 51.51 353.71 51.51 354.71 51.51 355.71 51.51 356.71 51.51
03 Aug 2008 305.99 51.53 306.99 51.53 307.99 51.53 308.99 51.53 309.99 51.53 310.99 51.53 311.99 51.53 312.99 51.53 313.99 51.53 314.99 51.53 315.99 51.53 316.99 51.53 317.99 51.53 318.99 51.53 319.99 51.53 320.99 51.53 321.99 51.53 322.99 51.53 323.99 51.53 324.99 51.53 325.99 51.53 326.99 51.53 327.99 51.53 328.99 51.53 329.99 51.53 330.99 51.53 331.99 51.53 332.99 51.53 333.99 51.53 334.99 51.53 335.99 51.53 336.99 51.53 337.99 51.53 338.99 51.53 339.99 51.53 340.99 51.53 341.99 51.53 342.99 51.53 343.99 51.53 344.99 51.53 345.99 51.53 346.99 51.53 347.99 51.53 348.99 51.53 349.99 51.53 350.99 51.53 351.99 51.53 352.99 51.53 353.99 51.53 354.99 51.53 355.99 51.53 356.99 51.53 357.99 51.53 358.99 51.53
04 Aug 2008 308.28 51.56 309.28 51.56 310.28 51.56 311.28 51.56 312.28 51.56 313.28 51.56 314.28 51.56 315.28 51.56 316.28 51.56 317.28 51.56 318.28 51.56 319.28 51.56 320.28 51.56 321.28 51.56 322.28 51.56 323.28 51.56 324.28 51.56 325.28 51.56 326.28 51.56 327.28 51.56 328.28 51.56 329.28 51.56 330.28 51.56 331.28 51.56 332.28 51.56 333.28 51.56 334.28 51.56 335.28 51.56 336.28 51.56 337.28 51.56 338.28 51.56 339.28 51.56 340.28 51.56 341.28 51.56 342.28 51.56 343.28 51.56 344.28 51.56 345.28 51.56 346.28 51.56 347.28 51.56 348.28 51.56 349.28 51.56 350.28 51.56 351.28 51.56 352.28 51.56 353.28 51.56 354.28 51.56 355.28 51.56 356.28 51.56 357.28 51.56
05 Aug 2008 310.58 51.60 311.58 51.60 312.58 51.60 313.58 51.60 314.58 51.60 315.58 51.60 316.58 51.60 317.58 51.60 318.58 51.60 319.58 51.60 320.58 51.60 321.58 51.60 322.58 51.60 323.58 51.60 324.58 51.60 325.58 51.60 326.58 51.60 327.58 51.60 328.58 51.60 329.58 51.60 330.58 51.60 331.58 51.60 332.58 51.60 333.58 51.60 334.58 51.60 335.58 51.60 336.58 51.60 337.58 51.60 338.58 51.60 339.58 51.60 340.58 51.60 341.58 51.60 342.58 51.60 343.58 51.60 344.58 51.60 345.58 51.60 346.58 51.60 347.58 51.60 348.58 51.60 349.58 51.60 350.58 51.60 351.58 51.60 352.58 51.60 353.58 51.60 354.58 51.60 355.58 01.46 356.58 01.58 357.58 01.50 358.58 01.61 359.58 01.71 000.58 01.60 001.58 01.69 002.58 01.78 003.58 01.66
06 Aug 2008 312.89 51.65 313.89 51.65 314.89 51.65 315.89 51.65 316.89 51.65 317.89 51.65 318.89 51.65 319.89 51.65 320.89 51.65 321.89 51.65 322.89 51.65 323.89 51.65 324.89 51.65 325.89 51.65 326.89 51.65 327.89 51.65 328.89 51.65 329.89 51.65 330.89 51.65 331.89 51.65 332.89 51.65 333.89 10.18 334.89 10.26 335.89 10.32 336.89 10.37 337.89 10.61 338.89 10.63 339.89 10.65 341.89 51.65 342.89 51.65 343.89 51.65 344.89 51.65 345.89 51.65 346.89 51.65 347.89 51.65 348.89 51.65 349.89 51.65 350.89 51.65 351.89 51.65 352.89 01.96 353.89 01.88 354.89 01.99 355.89 02.09 356.89 01.99 357.89 02.08 358.89 02.17 359.89 02.05 000.89 02.12 001.89 02.19 002.89 02.05 003.89 02.11 004.89 02.17 005.89 02.22
07 Aug 2008 315.20 51.91 316.20 51.91 317.20 51.91 318.20 46.10 319.20 45.49 320.20 44.87 321.20 44.24 322.20 43.59 323.20 42.94 324.20 42.27 325.20 41.59 326.20 40.91 327.20 40.23 328.20 39.74 329.20 39.25 330.20 39.17 331.20 11.19 332.20 11.27 333.20 11.34 334.20 11.40 335.20 51.91 336.20 51.91 337.20 51.91 338.20 51.91 339.20 51.91 340.20 51.91 341.20 51.91 342.20 51.91 343.20 51.91 344.20 51.91 345.20 51.91 346.20 51.91 347.20 51.91 348.20 51.91 349.20 51.91 350.20 51.91 351.20 02.62 352.20 02.73 353.20 02.63 354.20 02.72 355.20 02.80 356.20 02.69 357.20 02.76 358.20 02.83 359.20 02.69 000.20 02.75 001.20 02.80 002.20 02.65 003.20 02.70 004.20 02.74 005.20 02.77 006.20 02.60 007.20 02.63 008.20 02.65
08 Aug 2008 317.50 35.02 329.50 52.19 330.50 52.19 331.50 52.19 332.50 52.19 333.50 52.19 334.50 52.19 335.50 52.19 336.50 52.19 337.50 52.19 338.50 52.19 339.50 52.19 340.50 52.19 341.50 52.19 342.50 52.19 343.50 52.19 344.50 52.19 345.50 52.19 346.50 52.19 347.50 52.19 348.50 03.41 349.50 03.51 350.50 03.41 351.50 03.50 352.50 03.58 353.50 03.45 354.50 03.52 355.50 03.39 356.50 03.44 357.50 03.50 358.50 03.35 359.50 03.39 000.50 03.43 001.50 03.26 002.50 03.29 003.50 03.31 004.50 03.33 005.50 03.15 006.50 03.16 007.50 03.17 008.50 03.18 009.50 02.98 010.50 02.98
09 Aug 2008 324.78 52.48 325.78 52.48 326.78 52.48 327.78 52.48 328.78 52.48 329.78 52.48 330.78 52.48 331.78 52.48 332.78 52.48 333.78 52.48 334.78 52.48 335.78 52.48 336.78 52.48 337.78 52.48 338.78 52.48 339.78 52.48 340.78 52.48 341.78 52.48 342.78 52.48 343.78 52.48 344.78 52.48 345.78 52.48 346.78 04.36 347.78 04.45 348.78 04.34 349.78 04.41 350.78 04.28 351.78 04.35 352.78 04.20 353.78 04.26 354.78 04.30 355.78 04.14 356.78 04.18 357.78 04.21 358.78 04.04 359.78 04.06 000.78 04.08 001.78 03.89 002.78 03.90 003.78 03.91 004.78 03.91 005.78 03.71 006.78 03.71 007.78 03.70 008.78 03.69 009.78 03.47 010.78 03.45 011.78 03.43 012.78 03.41
10 Aug 2008 322.05 52.79 323.05 52.79 324.05 52.79 325.05 52.79 326.05 52.79 327.05 52.79 328.05 52.79 329.05 52.79 330.05 52.79 331.05 52.79 332.05 52.79 333.05 52.79 334.05 52.79 335.05 52.79 336.05 52.79 337.05 52.79 338.05 52.79 339.05 52.79 340.05 52.79 341.05 52.79 342.05 52.79 343.05 52.79 344.05 52.79 345.05 05.38 346.05 05.25 347.05 05.32 348.05 05.19 349.05 05.24 350.05 05.09 351.05 05.14 352.05 05.18 353.05 05.01 354.05 05.04 355.05 04.87 356.05 04.89 357.05 04.90 358.05 04.71 359.05 04.72 000.05 04.72 001.05 04.72 002.05 04.52 003.05 04.51 004.05 04.50 005.05 04.48 006.05 04.26 007.05 04.24 008.05 04.22 009.05 04.19 010.05 03.96 011.05 03.93 012.05 03.89 013.05 03.85 014.05 03.81 015.05 03.76
11 Aug 2008 329.29 06.96 330.29 06.98 331.29 06.99 332.29 06.98 333.29 06.95 334.29 06.91 335.29 06.86 336.29 06.79 337.29 06.72 338.29 06.63 339.29 06.74 340.29 06.63 341.29 06.52 342.29 06.59 343.29 06.46 344.29 06.33 345.29 06.38 346.29 06.23 347.29 06.27 348.29 06.11 349.29 06.14 350.29 05.97 351.29 05.99 352.29 06.01 353.29 05.82 354.29 05.82 355.29 05.63 356.29 05.63 357.29 05.62 358.29 05.41 359.29 05.40 000.29 05.38 001.29 05.36 002.29 05.14 003.29 05.12 004.29 05.09 005.29 05.05 006.29 04.82 007.29 04.78 008.29 04.74 009.29 04.70 010.29 04.45 011.29 04.40 012.29 04.35 013.29 04.30 014.29 04.24 015.29 04.18 016.29 03.92 017.29 06.74
12 Aug 2008 326.51 08.94 327.51 08.97 328.51 08.78 329.51 08.77 330.51 08.75 331.51 08.70 332.51 08.65 333.51 08.58 334.51 08.50 335.51 08.40 336.51 08.30 337.51 08.18 338.51 08.06 339.51 08.13 340.51 07.99 341.51 07.84 342.51 07.89 343.51 07.73 344.51 07.56 345.51 07.59 346.51 07.41 347.51 07.43 348.51 07.24 349.51 07.25 350.51 07.05 351.51 07.05 352.51 07.04 353.51 06.83 354.51 06.82 355.51 06.80 356.51 06.58 357.51 06.55 358.51 06.52 359.51 06.29 000.51 06.26 001.51 06.22 002.51 05.98 003.51 05.94 004.51 05.89 005.51 05.84 006.51 05.59 007.51 05.54 008.51 05.48 009.51 05.42 010.51 05.36 011.51 05.10 012.51 05.03 013.51 04.96 014.51 09.66 015.51 09.55 016.51 09.51 017.51 09.38 018.51 09.37 019.51 09.29
13 Aug 2008 328.68 10.48 329.68 10.41 330.68 10.34 331.68 10.24 332.68 10.14 333.68 10.02 334.68 09.90 335.68 09.76 336.68 09.62 337.68 09.47 338.68 09.31 339.68 09.34 340.68 09.17 341.68 08.99 342.68 09.01 343.68 08.82 344.68 08.82 345.68 08.62 346.68 08.62 347.68 08.41 348.68 08.39 349.68 08.18 350.68 08.15 351.68 07.93 352.68 07.90 353.68 07.67 354.68 07.63 355.68 07.59 356.68 07.35 357.68 07.31 358.68 07.26 359.68 07.01 000.68 06.96 001.68 06.90 002.68 06.84 003.68 06.58 004.68 06.52 005.68 06.46 006.68 06.39 007.68 06.12 008.68 06.05 009.68 05.98 010.68 05.90 011.68 12.82 012.68 12.65 013.68 12.55 014.68 12.44 015.68 12.18 016.68 12.02 017.68 11.96 018.68 11.84 019.68 11.66 020.68 11.43 021.68 11.35
14 Aug 2008 330.82 11.96 331.82 11.82 332.82 11.67 333.82 11.51 334.82 11.34 335.82 11.17 336.82 10.98 337.82 10.79 338.82 10.80 339.82 10.60 340.82 10.39 341.82 10.38 342.82 10.17 343.82 09.95 344.82 09.92 345.82 09.69 346.82 09.66 347.82 09.43 348.82 09.39 349.82 22.92 350.82 22.87 351.82 22.91 352.82 22.83 353.82 22.94 354.82 22.91 355.82 22.97 356.82 22.85 357.82 22.95 358.82 22.94 359.82 07.97 000.82 07.70 001.82 07.63 002.82 07.56 003.82 07.48 004.82 07.20 005.82 07.12 006.82 07.04 007.82 06.95 008.82 06.67 009.82 16.83 010.82 16.50 011.82 16.13 012.82 15.77 013.82 15.39 014.82 15.25 015.82 15.00 016.82 14.66 017.82 14.46 018.82 14.21 019.82 13.91 020.82 13.77 021.82 13.60 022.82 13.40 023.82 13.18
15 Aug 2008 332.92 13.27 333.92 13.06 334.92 12.85 335.92 12.63 336.92 12.41 337.92 12.38 338.92 12.15 339.92 11.92 340.92 11.88 341.92 11.63 342.92 11.39 343.92 11.34 344.92 11.09 345.92 11.03 346.92 22.53 347.92 22.46 348.92 22.42 349.92 22.42 350.92 22.51 351.92 22.54 352.92 22.59 353.92 22.54 354.92 22.63 355.92 22.49 356.92 22.54 357.92 22.56 358.92 22.54 359.92 22.67 000.92 22.52 001.92 22.67 002.92 22.52 003.92 22.55 004.92 22.31 005.92 22.08 006.92 21.85 007.92 21.30 008.92 20.73 009.92 20.15 010.92 19.66 011.92 19.06 012.92 18.68 013.92 18.38 014.92 17.99 015.92 17.53 016.92 17.22 017.92 16.86 018.92 16.47 019.92 16.24 020.92 15.99 021.92 15.72 022.92 15.43 023.92 15.12 024.92 15.00 025.92 14.67
16 Aug 2008 334.97 14.65 335.97 14.59 336.97 14.33 337.97 14.06 338.97 13.80 339.97 13.73 340.97 13.45 341.97 13.18 342.97 13.10 343.97 12.82 344.97 22.40 345.97 22.50 346.97 22.53 347.97 22.50 348.97 22.42 349.97 22.49 350.97 22.33 351.97 22.36 352.97 22.39 353.97 22.44 354.97 22.32 355.97 22.46 356.97 22.46 357.97 22.52 358.97 22.45 359.97 22.45 000.97 22.51 001.97 22.44 002.97 22.44 003.97 22.48 004.97 22.38 005.97 22.53 006.97 22.51 007.97 22.34 008.97 22.10 009.97 21.87 010.97 21.64 011.97 21.41 012.97 21.18 013.97 20.96 014.97 20.74 015.97 20.32 016.97 20.05 017.97 19.54 018.97 19.22 019.97 18.87 020.97 18.51 021.97 18.14 022.97 17.76 023.97 17.56 024.97 17.16 025.97 16.95 026.97 16.74 027.97 16.31
17 Aug 2008 336.98 29.15 337.98 29.04 338.98 28.73 339.98 28.62 340.98 27.49 341.98 26.81 342.98 23.12 343.98 22.71 344.98 22.66 345.98 22.58 346.98 22.47 347.98 22.33 348.98 22.37 349.98 22.39 350.98 22.39 351.98 22.18 352.98 22.17 353.98 22.16 354.98 22.17 355.98 22.19 356.98 22.23 357.98 22.09 358.98 22.18 359.98 22.11 000.98 22.07 001.98 22.24 002.98 22.12 003.98 22.17 004.98 22.16 005.98 22.22 006.98 22.19 007.98 22.12 008.98 22.20 009.98 22.25 010.98 22.08 011.98 22.09 012.98 21.77 013.98 21.54 014.98 21.31 015.98 21.08 016.98 20.85 017.98 20.62 018.98 20.40 019.98 20.17 020.98 19.95 021.98 19.73 022.98 19.50 023.98 19.28 024.98 19.06 025.98 18.65 026.98 18.43 027.98 18.21 028.98 18.00 029.98 17.78
18 Aug 2008 341.31 28.85 342.31 28.75 343.31 28.66 344.31 28.56 345.31 27.56 346.31 26.57 347.31 26.48 348.31 25.93 349.31 24.89 350.31 23.87 351.31 23.10 352.31 22.78 353.31 22.51 354.31 22.52 355.31 22.39 356.31 22.33 357.31 22.33 358.31 22.20 359.31 22.11 000.31 22.08 001.31 22.08 002.31 22.12 003.31 21.99 004.31 22.08 005.31 22.00 006.31 21.93 007.31 21.89 008.31 22.05 009.31 22.03 010.31 22.01 011.31 22.01 012.31 22.01 013.31 22.02 014.31 21.83 015.31 21.85 016.31 21.88 017.31 21.67 018.31 21.43 019.31 21.20 020.31 20.97 021.31 20.73 022.31 20.50 023.31 20.34 024.31 20.39 025.31 20.04 026.31 19.69 027.31 19.34 028.31 19.00 029.31 18.71
19 Aug 2008 343.22 29.11 344.22 29.01 345.22 28.92 346.22 28.63 347.22 28.54 348.22 28.45 349.22 28.17 350.22 27.56 351.22 26.80 352.22 26.31 353.22 26.23 354.22 26.16 355.22 25.50 356.22 24.83 357.22 24.18 358.22 23.55 359.22 22.95 000.22 22.78 001.22 22.43 002.22 22.31 003.22 22.21 004.22 22.14 005.22 22.08 006.22 22.05 007.22 22.04 008.22 21.85 009.22 21.88 010.22 21.92 011.22 21.78 012.22 21.85 013.22 21.73 014.22 21.63 015.22 21.74 016.22 21.66 017.22 21.59 018.22 21.72 019.22 21.67 020.22 21.62 021.22 21.58 022.22 21.37 023.22 21.13 024.22 20.89 025.22 20.46 026.22 20.22 027.22 19.99 028.22 19.85 029.22 19.85 030.22 19.85 031.22 19.85
20 Aug 2008 345.07 29.62 346.07 29.53 347.07 29.24 348.07 29.15 349.07 28.86 350.07 28.77 351.07 28.69 352.07 28.40 353.07 28.32 354.07 28.24 355.07 28.07 356.07 27.45 357.07 26.85 358.07 26.25 359.07 26.05 000.07 25.98 001.07 25.91 002.07 25.57 003.07 25.04 004.07 24.52 005.07 24.01 006.07 23.52 007.07 23.05 008.07 22.78 009.07 22.54 010.07 22.50 011.07 22.28 012.07 22.28 013.07 22.08 014.07 22.10 015.07 21.93 016.07 21.97 017.07 21.83 018.07 21.69 019.07 21.76 020.07 21.64 021.07 21.73 022.07 21.63 023.07 21.54 024.07 21.65 025.07 21.55 026.07 21.31 027.07 21.06 028.07 20.82 029.07 20.58 030.07 20.34 031.07 20.10 032.07 19.86 033.07 19.75
21 Aug 2008 346.87 30.42 347.87 30.13 348.87 29.84 349.87 29.55 350.87 29.47 351.87 29.18 352.87 29.10 353.87 29.01 354.87 28.73 355.87 28.65 356.87 28.57 357.87 28.29 358.87 28.21 359.87 28.13 000.87 28.06 001.87 27.67 002.87 27.14 003.87 26.62 004.87 26.11 005.87 25.89 006.87 25.82 007.87 25.76 008.87 25.69 009.87 25.27 010.87 24.82 011.87 24.37 012.87 23.93 013.87 23.50 014.87 23.08 015.87 22.87 016.87 22.67 017.87 22.48 018.87 22.29 019.87 22.32 020.87 22.16 021.87 22.00 022.87 21.85 023.87 21.91 024.87 21.78 025.87 21.65 026.87 21.73 027.87 21.62 028.87 21.52 029.87 21.50 030.87 21.25 031.87 21.01 032.87 20.76 033.87 20.52 034.87 20.27
22 Aug 2008 348.61 31.54 349.61 31.26 350.61 30.97 351.61 30.68 352.61 30.40 353.61 30.11 354.61 30.03 355.61 29.74 356.61 29.66 357.61 29.38 358.61 29.30 359.61 29.01 000.61 28.93 001.61 28.86 002.61 28.78 003.61 28.50 004.61 28.42 005.61 28.35 006.61 28.27 007.61 28.20 008.61 27.80 009.61 27.32 010.61 26.85 011.61 26.38 012.61 26.05 013.61 25.98 014.61 25.91 015.61 25.84 016.61 25.74 017.61 25.31 018.61 24.89 019.61 24.48 020.61 24.07 021.61 23.68 022.61 23.28 023.61 23.10 024.61 22.92 025.61 22.75 026.61 22.59 027.61 22.43 028.61 22.48 029.61 22.34 030.61 22.20 031.61 22.07 032.61 22.14 033.61 21.99 034.61 21.74 035.61 21.49 036.61 21.24
23 Aug 2008 350.31 32.59 351.31 32.30 352.31 32.01 353.31 31.72 354.31 31.44 355.31 31.15 356.31 30.87 357.31 30.58 358.31 30.30 359.31 30.22 000.31 29.93 001.31 29.85 002.31 29.57 003.31 29.49 004.31 29.41 005.31 29.13 006.31 29.05 007.31 28.97 008.31 28.90 009.31 28.62 010.31 28.54 011.31 28.47 012.31 28.39 013.31 28.32 014.31 28.25 015.31 27.89 016.31 27.44 017.31 26.99 018.31 26.55 019.31 26.11 020.31 26.03 021.31 25.96 022.31 25.89 023.31 25.83 024.31 25.59 025.31 25.19 026.31 24.79 027.31 24.39 028.31 24.00 029.31 23.62 030.31 23.44 031.31 23.27 032.31 23.10 033.31 22.94 034.31 22.78 035.31 22.63 036.31 22.49 037.31 22.38 038.31 22.13
24 Aug 2008 351.95 33.87 352.95 33.59 353.95 33.30 354.95 33.01 355.95 32.73 356.95 32.44 357.95 32.15 358.95 31.87 359.95 31.58 000.95 31.30 001.95 31.02 002.95 30.93 003.95 30.65 004.95 30.56 005.95 30.28 006.95 30.20 007.95 29.92 008.95 29.84 009.95 29.76 010.95 29.48 011.95 29.40 012.95 29.32 013.95 29.24 014.95 28.97 015.95 28.89 016.95 28.81 017.95 28.74 018.95 28.66 019.95 28.59 020.95 28.52 021.95 28.19 022.95 27.75 023.95 27.32 024.95 26.88 025.95 26.45 026.95 26.29 027.95 26.22 028.95 26.16 029.95 26.09 030.95 25.82 031.95 25.56 032.95 25.16 033.95 24.77 034.95 24.38 035.95 24.19 036.95 24.01 037.95 23.64 038.95 23.52 039.95 23.26
25 Aug 2008 355.22 34.77 356.22 34.49 357.22 34.20 358.22 33.91 359.22 33.63 000.22 33.34 001.22 33.05 002.22 32.77 003.22 32.48 004.22 32.20 005.22 31.91 006.22 31.63 007.22 31.54 008.22 31.26 009.22 31.17 010.22 30.89 011.22 30.80 012.22 30.72 013.22 30.44 014.22 30.36 015.22 30.27 016.22 29.99 017.22 29.91 018.22 29.83 019.22 29.75 020.22 29.67 021.22 29.40 022.22 29.32 023.22 29.24 024.22 29.17 025.22 29.09 026.22 29.01 027.22 28.94 028.22 28.63 029.22 28.19 030.22 27.75 031.22 27.31 032.22 26.98 033.22 26.91 034.22 26.64 035.22 26.37 036.22 26.10 037.22 25.83 038.22 25.57 039.22 25.30 040.22 25.04
26 Aug 2008 356.75 36.27 357.75 35.98 358.75 35.69 359.75 35.40 000.75 35.12 001.75 34.83 002.75 34.54 003.75 34.25 004.75 33.97 005.75 33.68 006.75 33.39 007.75 33.10 008.75 32.81 009.75 32.53 010.75 32.44 011.75 32.15 012.75 32.07 013.75 31.78 014.75 31.69 015.75 31.41 016.75 31.32 017.75 31.24 018.75 31.15 019.75 30.87 020.75 30.79 021.75 30.70 022.75 30.62 023.75 30.54 024.75 30.26 025.75 30.18 026.75 30.09 027.75 30.01 028.75 29.94 029.75 29.86 030.75 29.78 031.75 29.70 032.75 29.62 033.75 29.33 034.75 28.87 035.75 28.42 036.75 27.97 037.75 27.52 038.75 27.18 039.75 26.91 040.75 26.64 041.75 26.37
27 Aug 2008 358.24 37.71 359.24 37.42 000.24 37.13 001.24 36.84 002.24 36.55 003.24 36.27 004.24 35.98 005.24 35.69 006.24 35.40 007.24 35.11 008.24 34.82 009.24 34.53 010.24 34.24 011.24 33.94 012.24 33.65 013.24 33.36 014.24 33.27 015.24 32.98 016.24 32.89 017.24 32.60 018.24 32.51 019.24 32.43 020.24 32.14 021.24 32.05 022.24 31.96 023.24 31.87 024.24 31.58 025.24 31.50 026.24 31.41 027.24 31.32 028.24 31.24 029.24 31.15 030.24 31.07 031.24 30.99 032.24 30.90 033.24 30.62 034.24 30.54 035.24 30.46 036.24 30.38 037.24 30.30 038.24 30.24 039.24 29.75 040.24 29.27 041.24 28.80 042.24 28.32 043.24 27.85
28 Aug 2008 359.68 39.02 000.68 38.73 001.68 38.44 002.68 38.15 003.68 37.86 004.68 37.57 005.68 37.28 006.68 36.98 007.68 36.69 008.68 36.40 009.68 36.11 010.68 35.81 011.68 35.52 012.68 35.23 013.68 34.93 014.68 34.64 015.68 34.34 016.68 34.25 017.68 33.95 018.68 33.86 019.68 33.57 020.68 33.47 021.68 33.38 022.68 33.08 023.68 32.99 024.68 32.90 025.68 32.80 026.68 32.51 027.68 32.42 028.68 32.33 029.68 32.23 030.68 32.14 031.68 32.05 032.68 31.96 033.68 31.87 034.68 31.79 035.68 31.70 036.68 31.61 037.68 31.52 038.68 31.44 039.68 31.35 040.68 31.27 041.68 31.18 042.68 30.78 043.68 30.26 044.68 29.74
29 Aug 2008 001.08 39.99 002.08 39.70 003.08 39.41 004.08 39.12 005.08 38.83 006.08 38.53 007.08 38.24 008.08 37.94 009.08 37.65 010.08 37.35 011.08 37.05 012.08 36.76 013.08 36.46 014.08 36.16 015.08 35.86 016.08 35.56 017.08 35.26 018.08 34.96 019.08 34.86 020.08 34.56 021.08 34.46 022.08 34.16 023.08 34.06 024.08 33.96 025.08 33.66 026.08 33.56 027.08 33.46 028.08 33.36 029.08 33.27 030.08 33.17 031.08 32.87 032.08 32.77 033.08 32.67 034.08 32.58 035.08 32.48 036.08 32.38 037.08 32.29 038.08 32.20 039.08 32.10 040.08 32.01 041.08 31.92 042.08 31.83 043.08 31.94 044.08 31.85 045.08 31.56 046.08 31.21
30 Aug 2008 003.64 40.31 004.64 40.02 005.64 39.72 006.64 39.42 007.64 39.13 008.64 38.83 009.64 38.53 010.64 38.23 011.64 37.93 012.64 37.63 013.64 37.32 014.64 37.02 015.64 36.72 016.64 36.41 017.64 36.11 018.64 35.80 019.64 35.49 020.64 35.19 021.64 35.08 022.64 34.97 023.64 34.67 024.64 34.56 025.64 34.45 026.64 34.14 027.64 34.04 028.64 33.93 029.64 33.82 030.64 33.72 031.64 33.61 032.64 33.50 033.64 33.20 034.64 33.09 035.64 32.99 036.64 32.88 037.64 32.98 038.64 32.88 039.64 32.77 040.64 32.67 041.64 32.57 042.64 32.47 043.64 32.37 044.64 32.28 045.64 32.18 046.64 32.09
31 Aug 2008 004.94 40.73 005.94 40.43 006.94 40.13 007.94 39.83 008.94 39.53 009.94 39.23 010.94 38.92 011.94 38.62 012.94 38.31 013.94 38.00 014.94 37.69 015.94 37.38 016.94 37.07 017.94 36.76 018.94 36.44 019.94 36.13 020.94 35.82 021.94 35.50 022.94 35.39 023.94 35.07 024.94 34.95 025.94 34.84 026.94 34.72 027.94 34.40 028.94 34.29 029.94 34.17 030.94 34.05 031.94 33.94 032.94 33.82 033.94 33.71 034.94 33.59 035.94 33.48 036.94 33.36 037.94 33.25 038.94 33.13 039.94 33.02 040.94 32.91 041.94 32.80 042.94 32.89 043.94 32.78 044.94 32.68 045.94 32.57 046.94 32.47 047.94 32.16
01 Sep 2008 006.20 40.95 007.20 40.64 008.20 40.34 009.20 40.03 010.20 39.72 011.20 39.41 012.20 39.10 013.20 38.79 014.20 38.47 015.20 38.16 016.20 37.84 017.20 37.52 018.20 37.20 019.20 36.88 020.20 36.56 021.20 36.23 022.20 35.91 023.20 35.58 024.20 35.46 025.20 35.13 026.20 35.00 027.20 34.87 028.20 34.75 029.20 34.62 030.20 34.49 031.20 34.36 032.20 34.03 033.20 33.91 034.20 33.98 035.20 33.85 036.20 33.72 037.20 33.60 038.20 33.47 039.20 33.35 040.20 33.22 041.20 33.10 042.20 32.98 043.20 33.06 044.20 32.94 045.20 32.82 046.20 32.71 047.20 32.79 048.20 32.48 049.20 32.16
02 Sep 2008 007.42 41.00 008.42 40.69 009.42 40.38 010.42 40.06 011.42 39.74 012.42 39.42 013.42 39.10 014.42 38.78 015.42 38.46 016.42 38.13 017.42 37.80 018.42 37.47 019.42 37.14 020.42 36.80 021.42 36.47 022.42 36.13 023.42 35.80 024.42 35.46 025.42 35.32 026.42 35.18 027.42 35.04 028.42 34.90 029.42 34.56 030.42 34.41 031.42 34.27 032.42 34.13 033.42 33.99 034.42 34.05 035.42 33.90 036.42 33.76 037.42 33.62 038.42 33.48 039.42 33.35 040.42 33.41 041.42 33.27 042.42 33.14 043.42 33.00 044.42 33.07 045.42 32.94 046.42 32.81 047.42 32.69 048.42 32.56 049.42 32.24 050.42 31.92
03 Sep 2008 009.50 40.63 010.50 40.30 011.50 39.98 012.50 39.65 013.50 39.32 014.50 38.99 015.50 38.65 016.50 38.31 017.50 37.97 018.50 37.63 019.50 37.28 020.50 36.94 021.50 36.59 022.50 36.24 023.50 35.89 024.50 35.54 025.50 35.38 026.50 35.03 027.50 34.87 028.50 34.71 029.50 34.56 030.50 34.40 031.50 34.24 032.50 34.08 033.50 34.12 034.50 33.96 035.50 33.81 036.50 33.65 037.50 33.49 038.50 33.54 039.50 33.38 040.50 33.23 041.50 33.28 042.50 33.13 043.50 32.98 044.50 33.03 045.50 32.89 046.50 32.75 047.50 32.81 048.50 32.67 049.50 32.14 050.50 31.80
04 Sep 2008 010.65 40.40 011.65 40.07 012.65 39.73 013.65 39.39 014.65 39.04 015.65 38.69 016.65 38.34 017.65 37.99 018.65 37.63 019.65 37.27 020.65 36.91 021.65 36.54 022.65 36.17 023.65 35.80 024.65 35.43 025.65 35.26 026.65 34.89 027.65 34.71 028.65 34.54 029.65 34.56 030.65 34.38 031.65 34.20 032.65 34.03 033.65 33.85 034.65 33.67 035.65 33.69 036.65 33.52 037.65 33.34 038.65 33.37 039.65 33.20 040.65 33.23 041.65 33.06 042.65 32.89 043.65 32.93 044.65 32.77 045.65 32.81 046.65 32.65 047.65 32.70 048.65 32.35 049.65 32.00 050.65 31.66 051.65 10.55
05 Sep 2008 011.76 40.06 012.76 39.71 013.76 39.35 014.76 38.99 015.76 38.62 016.76 38.26 017.76 37.88 018.76 37.51 019.76 37.13 020.76 36.74 021.76 36.36 022.76 35.97 023.76 35.58 024.76 35.19 025.76 34.99 026.76 34.80 027.76 34.60 028.76 34.40 029.76 34.20 030.76 34.00 031.76 34.00 032.76 33.80 033.76 33.60 034.76 33.60 035.76 33.40 036.76 33.40 037.76 33.20 038.76 33.01 039.76 33.02 040.76 33.03 041.76 32.84 042.76 32.86 043.76 32.68 044.76 32.70 045.76 32.52 046.76 32.55 047.76 32.39 048.76 31.83 049.76 31.47 050.76 09.25 051.76 09.09 052.76 08.91
06 Sep 2008 012.83 39.59 013.83 39.21 014.83 38.83 015.83 38.45 016.83 38.06 017.83 37.66 018.83 37.26 019.83 36.86 020.83 36.45 021.83 36.04 022.83 35.63 023.83 35.21 024.83 34.79 025.83 34.57 026.83 34.35 027.83 34.12 028.83 34.10 029.83 33.87 030.83 33.64 031.83 33.61 032.83 33.38 033.83 33.36 034.83 33.13 035.83 33.11 036.83 33.09 037.83 32.87 038.83 32.85 039.83 32.64 040.83 32.63 041.83 32.62 042.83 32.42 043.83 32.42 044.83 32.43 045.83 32.24 046.83 32.25 047.83 08.11 048.83 07.99 049.83 07.87 050.83 07.74 051.83 07.60 052.83 07.65 053.83 07.50
07 Sep 2008 013.87 38.97 014.87 38.57 015.87 38.15 016.87 37.74 017.87 37.31 018.87 36.89 019.87 36.45 020.87 36.02 021.87 35.58 022.87 35.13 023.87 34.68 024.87 34.43 025.87 34.18 026.87 33.92 027.87 33.66 028.87 33.60 029.87 33.34 030.87 33.28 031.87 33.22 032.87 32.96 033.87 32.91 034.87 32.85 035.87 32.80 036.87 32.55 037.87 32.51 038.87 32.47 039.87 32.43 040.87 32.20 041.87 32.18 042.87 32.16 043.87 32.14 044.87 06.96 045.87 06.90 046.87 06.83 047.87 06.74 048.87 06.65 049.87 06.54 050.87 06.43 051.87 06.50 052.87 06.37 053.87 06.23 054.87 06.29
08 Sep 2008 015.47 37.91 016.47 37.46 017.47 37.01 018.47 36.55 019.47 36.08 020.47 35.61 021.47 35.13 022.47 34.65 023.47 34.16 024.47 33.87 025.47 33.58 026.47 33.48 027.47 33.19 028.47 33.09 029.47 41.46 030.47 41.37 031.47 41.08 032.47 40.99 033.47 40.90 034.47 40.82 035.47 40.73 036.47 40.66 037.47 40.58 038.47 40.51 039.47 40.45 040.47 40.19 041.47 40.14 042.47 40.09 043.47 40.05 044.47 40.02 045.47 40.00 046.47 39.98 047.47 39.78 048.47 05.46 049.47 05.36 050.47 05.46 051.47 05.35 052.47 05.23 053.47 05.30 054.47 05.17 055.47 05.23
09 Sep 2008 016.44 36.85 017.44 36.35 018.44 35.85 019.44 35.34 021.44 51.96 022.44 51.96 023.44 51.96 024.44 51.96 025.44 51.96 026.44 51.96 027.44 51.96 028.44 51.96 029.44 51.96 030.44 51.96 031.44 51.96 032.44 51.96 033.44 51.96 034.44 51.96 035.44 51.96 036.44 51.96 037.44 51.96 038.44 51.96 039.44 51.96 040.44 51.96 041.44 51.96 042.44 51.96 043.44 51.96 044.44 51.96 045.44 51.96 046.44 51.96 047.44 51.96 048.44 51.96 049.44 51.96 050.44 51.96 051.44 51.96 052.44 04.27 053.44 04.35 054.44 04.22 055.44 04.28 056.44 04.34
10 Sep 2008 017.39 35.48 018.39 34.92 019.39 51.86 020.39 51.86 021.39 51.86 022.39 51.86 023.39 51.86 024.39 51.86 025.39 51.86 026.39 51.86 027.39 51.86 028.39 51.86 029.39 51.86 030.39 51.86 031.39 51.86 032.39 51.86 033.39 51.86 034.39 51.86 035.39 51.86 036.39 51.86 037.39 51.86 038.39 51.86 039.39 51.86 040.39 51.86 041.39 51.86 042.39 51.86 043.39 51.86 044.39 51.86 045.39 51.86 046.39 51.86 047.39 51.86 048.39 51.86 049.39 51.86 050.39 03.66 051.39 03.55 052.39 03.64 053.39 03.51 054.39 03.59 055.39 03.45 056.39 03.51 057.39 03.56
11 Sep 2008 018.31 51.97 019.31 51.97 020.31 51.97 021.31 51.97 023.31 51.97 024.31 51.97 025.31 51.97 026.31 51.97 027.31 51.97 028.31 51.97 029.31 51.97 030.31 51.97 031.31 51.97 032.31 51.97 033.31 51.97 034.31 51.97 035.31 51.97 036.31 51.97 037.31 51.97 038.31 51.97 039.31 51.97 040.31 51.97 041.31 51.97 042.31 51.97 043.31 51.97 044.31 51.97 045.31 51.97 046.31 51.97 047.31 51.97 048.31 03.15 049.31 03.05 050.31 03.15 051.31 03.23 052.31 03.11 053.31 03.19 054.31 03.06 055.31 03.12 056.31 03.18 057.31 03.03 058.31 03.08
12 Sep 2008 019.40 42.30 020.40 52.10 021.40 52.10 022.40 52.10 023.40 52.10 024.40 52.10 025.40 52.10 026.40 52.10 027.40 52.10 028.40 52.10 029.40 52.10 030.40 52.10 031.40 52.10 032.40 52.10 033.40 52.10 034.40 52.10 035.40 52.10 036.40 52.10 037.40 52.10 038.40 52.10 039.40 52.10 040.40 52.10 041.40 52.10 042.40 52.10 043.40 52.10 044.40 52.10 045.40 02.64 046.40 02.75 047.40 02.86 048.40 02.76 049.40 02.85 050.40 02.74 051.40 02.82 052.40 02.89 053.40 02.76 054.40 02.83 055.40 02.89 056.40 02.74 057.40 02.79 058.40 02.83
13 Sep 2008 020.27 52.44 021.27 52.44 022.27 52.44 023.27 52.44 024.27 52.44 025.27 52.44 026.27 52.44 027.27 52.44 028.27 52.44 029.27 52.44 030.27 52.44 031.27 52.44 032.27 52.44 033.27 52.44 034.27 52.44 035.27 52.44 036.27 52.44 037.27 52.44 038.27 52.44 039.27 52.44 040.27 52.44 041.27 52.44 042.27 52.44 043.27 02.70 044.27 02.61 045.27 02.72 046.27 02.63 047.27 02.73 048.27 02.82 049.27 02.70 050.27 02.79 051.27 02.86 052.27 02.73 053.27 02.79 054.27 02.85 055.27 02.91 056.27 02.76 057.27 02.80 058.27 02.85 059.27 02.88
14 Sep 2008 021.35 52.79 022.35 52.79 023.35 52.79 024.35 52.79 025.35 52.79 026.35 52.79 027.35 52.79 028.35 52.79 029.35 52.79 030.35 52.79 031.35 52.79 032.35 52.79 033.35 52.79 034.35 52.79 035.35 52.79 036.35 52.79 037.35 52.79 038.35 52.79 039.35 52.79 040.35 52.79 041.35 02.66 042.35 02.58 043.35 02.69 044.35 02.80 045.35 02.70 046.35 02.79 047.35 02.88 048.35 02.76 049.35 02.84 050.35 02.91 051.35 02.98 052.35 02.84 053.35 02.90 054.35 02.95 055.35 03.00 056.35 02.84 057.35 02.88 058.35 02.92 059.35 02.95 060.35 02.98
15 Sep 2008 022.17 53.16 023.17 53.16 024.17 53.16 025.17 53.16 026.17 53.16 027.17 53.16 028.17 53.16 029.17 53.16 030.17 53.16 031.17 53.16 032.17 53.16 033.17 53.16 034.17 53.16 035.17 53.16 036.17 53.16 037.17 53.16 038.17 02.54 039.17 02.67 040.17 02.78 041.17 02.70 042.17 02.80 043.17 02.90 044.17 02.80 045.17 02.89 046.17 02.97 047.17 03.05 048.17 02.93 049.17 02.99 050.17 03.06 051.17 03.12 052.17 02.98 053.17 03.03 054.17 03.07 055.17 03.12 056.17 03.16 057.17 03.19 058.17 03.02 059.17 03.05 060.17 03.07 061.17 03.10
16 Sep 2008 022.97 53.73 023.97 53.73 024.97 53.73 025.97 53.73 026.97 53.73 027.97 53.73 028.97 53.73 029.97 53.73 030.97 53.73 031.97 53.73 032.97 53.73 033.97 53.73 034.97 02.87 035.97 03.01 036.97 02.93 037.97 03.05 038.97 03.16 039.97 03.07 040.97 03.17 041.97 03.26 042.97 03.35 043.97 03.24 044.97 03.32 045.97 03.39 046.97 03.46 047.97 03.53 048.97 03.39 049.97 03.45 050.97 03.50 051.97 03.55 052.97 03.59 053.97 03.43 054.97 03.47 055.97 03.50 056.97 03.53 057.97 03.56 058.97 03.58 059.97 03.60 060.97 03.42 061.97 03.43
17 Sep 2008 023.75 54.30 024.75 54.30 025.75 54.30 026.75 54.30 027.75 54.30 028.75 54.30 029.75 54.30 030.75 54.30 031.75 54.30 032.75 03.20 033.75 03.32 034.75 03.45 035.75 03.36 036.75 03.47 037.75 03.58 038.75 03.68 039.75 03.57 040.75 03.66 041.75 03.74 042.75 03.82 043.75 03.90 044.75 03.77 045.75 03.84 046.75 03.90 047.75 03.95 048.75 04.01 049.75 03.86 050.75 03.90 051.75 03.94 052.75 03.98 053.75 04.02 054.75 04.05 055.75 04.07 056.75 03.90 057.75 03.92 058.75 03.93 059.75 03.95 060.75 03.96 061.75 03.96 062.75 03.97
18 Sep 2008 023.88 55.09 024.88 55.09 025.88 55.09 026.88 55.09 027.88 55.09 028.88 03.75 029.88 03.88 030.88 04.01 031.88 03.93 032.88 04.05 033.88 04.16 034.88 04.27 035.88 04.17 036.88 04.26 037.88 04.36 038.88 04.44 039.88 04.52 040.88 04.40 041.88 04.47 042.88 04.54 043.88 04.60 044.88 04.66 045.88 04.52 046.88 04.57 047.88 04.62 048.88 04.66 049.88 04.70 050.88 04.74 051.88 04.77 052.88 04.60 053.88 04.62 054.88 04.65 055.88 04.66 056.88 04.68 057.88 04.69 058.88 04.70 059.88 04.71 060.88 04.71 061.88 04.51 062.88 04.51 063.88 04.50
19 Sep 2008 024.62 55.25 025.62 55.25 026.62 03.94 027.62 04.07 028.62 03.99 029.62 04.11 030.62 04.22 031.62 04.33 032.62 04.24 033.62 04.34 034.62 04.43 035.62 04.52 036.62 04.40 037.62 04.48 038.62 04.55 039.62 04.63 040.62 04.69 041.62 04.75 042.62 04.61 043.62 04.67 044.62 04.72 045.62 04.76 046.62 04.80 047.62 04.84 048.62 04.68 049.62 04.71 050.62 04.74 051.62 04.76 052.62 04.78 053.62 04.80 054.62 04.82 055.62 04.83 056.62 04.84 057.62 04.84 058.62 04.64 059.62 04.64 060.62 04.64
20 Sep 2008 025.34 03.91 026.34 04.03 027.34 04.14 028.34 04.05 029.34 04.16 030.34 04.26 031.34 04.36 032.34 04.45 033.34 04.33 034.34 04.41 035.34 04.49 036.34 04.56 037.34 04.63 038.34 04.49 039.34 04.55 040.34 04.61 041.34 04.66 042.34 04.71 043.34 04.75 044.34 04.79 045.34 04.63 046.34 04.66 047.34 04.69 048.34 04.72 049.34 04.74 050.34 04.76 051.34 04.78 052.34 04.79 053.34 04.80 054.34 04.61 055.34 04.61 056.34 04.62 057.34 04.61 058.34 04.61 059.34 04.60 060.34 04.59 061.34 04.58 062.34 04.56 063.34 04.54 064.34 04.52 065.34 04.49
21 Sep 2008 026.05 04.12 027.05 04.22 028.05 04.31 029.05 04.40 030.05 04.29 031.05 04.37 032.05 04.45 033.05 04.52 034.05 04.59 035.05 04.46 036.05 04.52 037.05 04.58 038.05 04.63 039.05 04.68 040.05 04.72 041.05 04.77 042.05 04.60 043.05 04.64 044.05 04.67 045.05 04.70 046.05 04.72 047.05 04.74 048.05 04.76 049.05 04.77 050.05 04.79 051.05 04.59 052.05 04.60 053.05 04.60 054.05 04.60 055.05 04.60 056.05 04.59 057.05 04.58 058.05 04.57 059.05 04.55 060.05 04.53 061.05 04.51 062.05 04.49 063.05 04.46 064.05 04.43 065.05 04.40 066.05 04.36
22 Sep 2008 026.04 04.42 027.04 04.30 028.04 04.39 029.04 04.46 030.04 04.54 031.04 04.60 032.04 04.47 033.04 04.53 034.04 04.58 035.04 04.64 036.04 04.69 037.04 04.73 038.04 04.77 039.04 04.61 040.04 04.64 041.04 04.67 042.04 04.70 043.04 04.72 044.04 04.75 045.04 04.76 046.04 04.78 047.04 04.79 048.04 04.60 049.04 04.60 050.04 04.60 062.04 04.39 063.04 04.36 064.04 04.32 065.04 04.28 066.04 04.23 067.04 04.18
23 Sep 2008 026.71 04.55 027.71 04.62 028.71 04.48 029.71 04.54 030.71 04.60 031.71 04.65 032.71 04.70 033.71 04.75 034.71 04.79 035.71 04.62 036.71 04.66 037.71 04.69 038.71 04.72 039.71 04.74 040.71 04.76 041.71 04.78 042.71 04.79 043.71 04.80 044.71 04.81 045.71 04.61 046.71 04.62 047.71 04.61 048.71 04.61 049.71 04.60 050.71 04.59 051.71 04.58 052.71 04.56 053.71 04.54 054.71 04.52 055.71 04.50 056.71 04.47 057.71 04.44 058.71 04.40 059.71 04.37 060.71 04.33 061.71 04.29 062.71 04.24 063.71 04.20 064.71 04.15 065.71 04.09 066.71 04.04 067.71 03.98
24 Sep 2008 027.37 04.64 028.37 04.69 029.37 04.74 030.37 04.78 031.37 04.82 032.37 04.86 033.37 04.69 034.37 04.72 035.37 04.75 036.37 04.77 037.37 04.79 038.37 04.81 039.37 04.82 040.37 04.83 041.37 04.84 042.37 04.64 043.37 04.64 044.37 04.64 045.37 04.64 046.37 04.63 047.37 04.62 048.37 04.60 049.37 04.59 050.37 04.57 051.37 04.54 052.37 04.52 053.37 04.49 054.37 04.46 055.37 04.43 056.37 04.39 057.37 04.35 058.37 04.31 059.37 04.26 060.37 04.22 061.37 04.17 062.37 04.11 063.37 04.06 064.37 04.00 065.37 03.94 066.37 03.87 067.37 03.80 068.37 03.77
25 Sep 2008 027.36 04.85 028.36 04.89 029.36 04.93 030.36 04.76 031.36 04.79 032.36 04.81 033.36 04.83 034.36 04.85 035.36 04.86 036.36 04.88 037.36 04.88 038.36 04.89 039.36 04.89 040.36 04.69 041.36 04.68 042.36 04.68 043.36 04.67 044.36 04.65 045.36 04.64 046.36 04.62 047.36 04.60 048.36 04.57 049.36 04.55 050.36 04.52 051.36 04.48 052.36 04.45 053.36 04.41 054.36 04.37 055.36 04.32 056.36 04.28 057.36 04.23 058.36 04.17 059.36 04.12 060.36 04.06 061.36 04.00 062.36 03.94 063.36 03.87 064.36 03.80 065.36 03.89 066.36 03.83 067.36 03.97 068.36 04.10 069.36 04.23 070.36 04.15
26 Sep 2008 027.99 05.06 028.99 04.89 029.99 04.91 030.99 04.92 031.99 04.93 032.99 04.94 033.99 04.95 034.99 04.95 035.99 04.96 036.99 04.95 037.99 04.75 038.99 04.74 039.99 04.73 040.99 04.71 041.99 04.69 042.99 04.67 043.99 04.65 044.99 04.63 045.99 04.60 046.99 04.56 047.99 04.53 048.99 04.49 049.99 04.45 050.99 04.41 051.99 04.37 052.99 04.32 053.99 04.27 054.99 04.21 055.99 04.16 056.99 04.10 057.99 04.04 058.99 03.97 059.99 03.91 060.99 04.02 061.99 03.97 062.99 04.12 063.99 04.26 064.99 04.19 065.99 04.32 066.99 04.44 067.99 04.35 068.99 04.46 069.99 04.57 070.99 04.67
27 Sep 2008 029.21 05.03 030.21 05.04 031.21 05.04 032.21 05.04 033.21 05.04 034.21 05.03 035.21 05.02 036.21 04.81 037.21 04.80 038.21 04.78 039.21 04.76 040.21 04.73 041.21 04.71 042.21 04.68 043.21 04.65 044.21 04.61 045.21 04.57 046.21 04.53 047.21 04.49 048.21 04.45 049.21 04.40 050.21 04.35 051.21 04.29 052.21 04.24 053.21 04.18 054.21 04.11 055.21 04.05 056.21 04.10 057.21 04.07 058.21 04.22 059.21 04.37 060.21 04.32 061.21 04.46 062.21 04.59 063.21 04.51 064.21 04.63 065.21 04.74 066.21 04.65 067.21 04.75 068.21 04.84 069.21 04.93 070.21 04.82 071.21 04.90
28 Sep 2008 030.37 05.13 031.37 05.12 032.37 05.11 033.37 05.09 034.37 04.88 035.37 04.85 036.37 04.83 037.37 04.80 038.37 04.77 039.37 04.74 040.37 04.70 041.37 04.67 042.37 04.62 043.37 04.58 044.37 04.53 045.37 04.49 046.37 04.43 047.37 04.38 048.37 04.32 049.37 04.26 050.37 04.20 051.37 04.16 052.37 04.34 053.37 04.32 054.37 04.48 055.37 04.64 056.37 04.59 057.37 04.73 058.37 04.66 059.37 04.79 060.37 04.91 061.37 04.83 062.37 04.94 063.37 05.04 064.37 05.14 065.37 05.03 066.37 05.12 067.37 05.20 068.37 05.27 069.37 05.15 070.37 05.21 071.37 05.27 072.37 05.33
29 Sep 2008 031.47 05.18 032.47 05.15 033.47 04.92 034.47 04.89 035.47 04.86 036.47 04.82 037.47 04.78 038.47 04.74 039.47 04.70 040.47 04.65 041.47 04.60 042.47 04.55 043.47 04.49 044.47 04.44 045.47 04.40 046.47 04.41 047.47 04.61 048.47 04.60 049.47 04.78 050.47 04.75 051.47 04.91 052.47 04.87 053.47 05.02 054.47 04.96 055.47 05.09 056.47 05.22 057.47 05.14 058.47 05.25 059.47 05.36 060.47 05.26 061.47 05.35 062.47 05.44 063.47 05.32 064.47 05.40 065.47 05.48 066.47 05.54 067.47 05.41 068.47 05.47 069.47 05.52 070.47 05.57 071.47 05.62 072.47 05.46 073.47 05.49
30 Sep 2008 032.52 05.03 033.52 04.99 034.52 04.95 035.52 04.90 036.52 04.86 037.52 04.81 038.52 04.75 039.52 04.70 040.52 04.64 041.52 04.88 042.52 04.90 043.52 04.91 044.52 05.12 045.52 05.11 046.52 05.29 047.52 05.27 048.52 05.43 049.52 05.39 050.52 05.54 051.52 05.48 052.52 05.61 053.52 05.73 054.52 05.65 055.52 05.76 056.52 05.67 057.52 05.76 058.52 05.86 059.52 05.74 060.52 05.82 061.52 05.90 062.52 05.77 063.52 05.83 064.52 05.89 065.52 05.95 066.52 05.80 067.52 05.84 068.52 05.88 069.52 05.92 070.52 05.95 071.52 05.78 072.52 05.81 073.52 05.83 074.52 05.85
01 Oct 2008 033.52 05.02 034.52 04.97 035.52 05.19 036.52 05.26 037.52 05.32 038.52 05.37 039.52 05.60 040.52 05.62 041.52 05.63 042.52 05.83 043.52 05.81 044.52 05.79 045.52 05.96 046.52 05.91 047.52 06.06 048.52 06.00 049.52 06.13 050.52 06.26 051.52 06.17 052.52 06.28 053.52 06.18 054.52 06.28 055.52 06.37 056.52 06.25 057.52 06.33 058.52 06.20 059.52 06.27 060.52 06.33 061.52 06.39 062.52 06.24 063.52 06.28 064.52 06.33 065.52 06.36 066.52 06.20 067.52 06.23 068.52 06.25 069.52 06.27 070.52 06.09 071.52 06.10 072.52 06.11 073.52 06.12 074.52 06.12
02 Oct 2008 034.49 06.11 035.49 06.17 036.49 06.42 037.49 06.45 038.49 06.46 039.49 06.47 040.49 06.66 041.49 06.64 042.49 06.61 043.49 06.77 044.49 06.72 045.49 06.86 046.49 06.79 047.49 06.91 048.49 06.83 049.49 06.93 050.49 06.83 051.49 06.93 052.49 07.02 053.49 06.90 054.49 06.97 055.49 06.84 056.49 06.90 057.49 06.96 058.49 06.81 059.49 06.86 060.49 06.90 061.49 06.74 062.49 06.77 063.49 06.80 064.49 06.83 065.49 06.65 066.49 06.66 067.49 06.68 068.49 06.69 069.49 06.69 070.49 06.49 071.49 06.49 072.49 06.49 073.49 06.48 074.49 06.47 075.49 06.25 076.49 06.23
03 Oct 2008 035.04 07.52 036.04 07.53 037.04 07.54 038.04 07.53 039.04 07.70 040.04 07.67 041.04 07.63 042.04 07.77 043.04 07.71 044.04 07.63 045.04 07.75 046.04 07.66 047.04 07.76 048.04 07.66 049.04 07.74 050.04 07.62 051.04 07.70 052.04 07.76 053.04 07.63 054.04 07.68 055.04 07.53 056.04 07.58 057.04 07.62 058.04 07.45 059.04 07.48 060.04 07.51 061.04 07.53 062.04 07.35 063.04 07.36 064.04 07.37 065.04 07.17 066.04 07.18 067.04 07.17 068.04 07.17 069.04 07.16 070.04 06.95 071.04 06.93 072.04 06.92 073.04 06.89 074.04 06.87 075.04 06.64 076.04 06.61 077.04 06.58
04 Oct 2008 035.84 08.59 036.84 08.56 037.84 08.72 038.84 08.67 039.84 08.61 040.84 08.53 041.84 08.65 042.84 08.56 043.84 08.66 044.84 08.55 045.84 08.44 046.84 08.51 047.84 08.39 048.84 08.45 049.84 08.51 050.84 08.36 051.84 08.40 052.84 08.25 053.84 08.28 054.84 08.31 055.84 08.14 056.84 08.16 057.84 07.97 058.84 07.99 059.84 07.99 060.84 08.00 061.84 07.80 062.84 07.80 063.84 07.79 064.84 07.78 065.84 07.56 066.84 07.55 067.84 07.53 068.84 07.50 069.84 07.28 070.84 07.25 071.84 07.22 072.84 07.18 073.84 07.14 074.84 07.10 075.84 06.86 076.84 06.81 077.84 06.76
05 Oct 2008 036.81 09.79 037.81 09.92 038.81 09.83 039.81 09.74 040.81 09.64 041.81 09.73 042.81 09.61 043.81 09.68 044.81 09.54 045.81 09.60 046.81 09.45 047.81 09.50 048.81 09.34 049.81 09.37 050.81 09.20 051.81 09.23 052.81 09.05 053.81 09.06 054.81 09.07 055.81 08.88 056.81 08.88 057.81 08.88 058.81 08.67 059.81 08.66 060.81 08.65 061.81 08.43 062.81 08.41 063.81 08.38 064.81 08.36 065.81 08.13 066.81 08.10 067.81 08.06 068.81 08.02 069.81 07.98 070.81 07.74 071.81 07.69 072.81 07.64 073.81 07.59 074.81 07.53 075.81 07.28 076.81 07.22 077.81 07.16
06 Oct 2008 037.63 11.09 038.63 10.97 039.63 10.85 040.63 10.91 041.63 10.77 042.63 10.62 043.63 10.67 044.63 10.51 045.63 10.54 046.63 10.37 047.63 10.39 048.63 10.21 049.63 10.22 050.63 10.03 051.63 10.03 052.63 10.03 053.63 09.82 054.63 09.81 055.63 09.60 056.63 09.58 057.63 09.56 058.63 09.34 059.63 09.31 060.63 09.28 061.63 09.24 062.63 09.01 063.63 08.97 064.63 08.92 065.63 08.88 066.63 08.63 067.63 08.58 068.63 08.53 069.63 08.47 070.63 08.41 071.63 08.15 072.63 08.09 073.63 08.03 074.63 07.96 075.63 07.89 076.63 07.62 077.63 07.55 078.63 07.47 079.63 07.39
07 Oct 2008 038.43 12.43 039.43 12.27 040.43 12.11 041.43 11.94 042.43 11.96 043.43 11.78 044.43 11.79 045.43 11.60 046.43 11.60 047.43 11.40 048.43 11.39 049.43 11.18 050.43 11.16 051.43 10.95 052.43 10.92 053.43 10.70 054.43 10.67 055.43 10.63 056.43 10.40 057.43 10.36 058.43 10.32 059.43 10.07 060.43 10.02 061.43 09.97 062.43 09.92 063.43 09.66 064.43 09.61 065.43 09.55 066.43 09.48 067.43 09.22 068.43 09.15 069.43 09.08 070.43 09.01 071.43 08.94 072.43 08.66 073.43 08.58 074.43 08.50 075.43 08.42 076.43 08.34 077.43 08.25 078.43 07.96 079.43 07.88 080.43 07.78
08 Oct 2008 039.19 13.48 040.19 13.48 041.19 13.28 042.19 13.08 043.19 13.07 044.19 12.85 045.19 12.83 046.19 12.61 047.19 12.38 048.19 12.35 049.19 12.32 050.19 12.08 051.19 12.04 052.19 11.80 053.19 11.75 054.19 11.50 055.19 11.45 056.19 11.39 057.19 11.14 058.19 11.08 059.19 11.01 060.19 10.95 061.19 10.68 062.19 10.61 063.19 10.54 064.19 10.27 065.19 10.19 066.19 10.11 067.19 10.03 068.19 09.75 069.19 09.67 070.19 09.58 071.19 09.50 072.19 09.41 073.19 09.12 074.19 09.03 075.19 08.93 076.19 08.84 077.19 08.74 078.19 08.64 079.19 08.54 080.19 08.24
09 Oct 2008 039.92 13.71 040.92 13.68 041.92 13.84 042.92 13.80 043.92 13.96 044.92 13.91 045.92 13.87 046.92 13.81 047.92 13.76 048.92 13.50 049.92 13.44 050.92 13.18 051.92 13.11 052.92 12.85 053.92 12.78 054.92 12.70 055.92 12.43 056.92 12.35 057.92 12.28 058.92 12.00 059.92 11.91 060.92 11.83 061.92 11.54 062.92 11.46 063.92 11.37 064.92 11.28 065.92 10.99 066.92 10.89 067.92 10.80 068.92 10.70 069.92 10.40 070.92 10.30 071.92 10.20 072.92 10.09 073.92 09.99 074.92 09.88 075.92 09.58 076.92 09.47 077.92 09.36 078.92 09.24 079.92 09.13 080.92 09.02 081.92 08.70
10 Oct 2008 040.62 13.76 041.62 13.89 042.62 13.83 043.62 13.95 044.62 13.88 045.62 14.01 046.62 13.93 047.62 14.05 048.62 13.97 049.62 14.08 050.62 14.00 051.62 14.11 052.62 14.22 053.62 14.13 054.62 13.84 055.62 13.75 056.62 13.45 057.62 13.35 058.62 13.26 059.62 13.16 060.62 12.86 061.62 12.75 062.62 12.65 063.62 12.35 064.62 12.24 065.62 12.13 066.62 12.02 067.62 11.71 068.62 11.60 069.62 11.49 070.62 11.38 071.62 11.26 072.62 10.94 073.62 10.83 074.62 10.71 075.62 10.59 076.62 10.47 077.62 10.15 078.62 10.02 079.62 09.90 080.62 09.77 081.62 09.65 082.62 09.47
11 Oct 2008 041.10 14.23 042.10 14.13 043.10 14.23 044.10 14.32 045.10 14.22 046.10 14.32 047.10 14.21 048.10 14.31 049.10 14.40 050.10 14.29 051.10 14.38 052.10 14.47 053.10 14.36 054.10 14.44 055.10 14.53 056.10 14.42 057.10 14.50 058.10 14.58 059.10 14.47 060.10 14.35 061.10 14.23 062.10 13.91 063.10 13.79 064.10 13.67 065.10 13.54 066.10 13.22 067.10 13.10 068.10 12.97 069.10 12.83 070.10 12.52 071.10 12.38 072.10 12.15 073.10 11.92 074.10 11.69 075.10 11.46 076.10 11.23 077.10 11.00 078.10 10.76 079.10 10.72 080.10 10.49 081.10 10.24 082.10 10.00 083.10 09.76
12 Oct 2008 041.78 15.03 042.78 15.09 043.78 14.96 044.78 15.03 045.78 15.09 046.78 14.96 047.78 15.02 048.78 15.09 049.78 14.95 050.78 15.02 051.78 15.08 052.78 15.15 053.78 15.01 054.78 15.08 055.78 15.14 056.78 15.20 057.78 15.07 058.78 15.13 059.78 15.19 060.78 15.25 061.78 15.11 062.78 15.08 063.78 14.85 064.78 14.63 065.78 14.40 066.78 14.18 067.78 13.95 068.78 13.72 069.78 13.49 070.78 13.26 071.78 13.03 072.78 12.80 073.78 12.57 074.78 12.33 075.78 12.09 076.78 11.86 077.78 11.62 078.78 11.38 079.78 11.14 080.78 10.89 081.78 10.85 082.78 10.60 083.78 10.35
13 Oct 2008 042.42 16.25 043.42 16.28 044.42 16.32 045.42 16.15 046.42 16.19 047.42 16.23 048.42 16.27 049.42 16.11 050.42 16.15 051.42 16.19 052.42 16.23 053.42 16.07 054.42 16.11 055.42 16.15 056.42 16.20 057.42 16.24 058.42 16.08 059.42 16.13 060.42 16.17 061.42 16.21 062.42 16.25 063.42 16.10 064.42 15.91 065.42 15.68 066.42 15.45 067.42 15.22 068.42 14.98 069.42 14.75 070.42 14.52 071.42 14.28 072.42 14.05 073.42 13.81 074.42 13.57 075.42 13.41 076.42 13.25 077.42 12.90 078.42 12.74 079.42 12.58 080.42 12.42 081.42 12.26 082.42 11.90
14 Oct 2008 043.05 17.84 044.05 17.84 045.05 17.85 046.05 17.86 047.05 17.66 048.05 17.67 049.05 17.69 050.05 17.70 051.05 17.51 052.05 17.53 053.05 17.55 054.05 17.56 055.05 17.58 056.05 17.60 057.05 17.42 058.05 17.45 059.05 17.47 060.05 17.49 061.05 17.52 062.05 17.54 063.05 17.37 064.05 17.39 065.05 17.19 066.05 16.95 067.05 16.72 068.05 16.48 069.05 16.24 070.05 16.01 071.05 15.78 072.05 15.81 073.05 15.84 074.05 15.66 075.05 15.49 076.05 15.12 077.05 14.95 078.05 14.78 079.05 14.61 080.05 14.44 081.05 14.27 082.05 13.89 083.05 13.72
15 Oct 2008 043.67 20.15 044.67 20.12 045.67 20.10 046.67 19.88 047.67 19.86 048.67 19.84 049.67 19.82 050.67 19.81 051.67 19.60 052.67 19.59 053.67 19.58 054.67 19.58 055.67 19.57 056.67 19.57 057.67 19.37 058.67 19.37 059.67 19.37 060.67 19.37 061.67 19.38 062.67 19.38 063.67 19.39 064.67 19.27 065.67 19.03 066.67 18.79 067.67 18.55 068.67 18.31 069.67 18.07 070.67 17.83 071.67 17.67 072.67 17.68 073.67 17.50 074.67 17.51 075.67 17.52 076.67 17.54 077.67 17.35 078.67 17.17 079.67 16.99 080.67 16.80 081.67 16.42 082.67 16.24 083.67 16.05
16 Oct 2008 044.24 23.06 045.24 23.02 046.24 22.77 047.24 22.51 048.24 22.46 049.24 22.22 050.24 22.18 051.24 22.13 052.24 22.10 053.24 22.06 054.24 21.83 055.24 21.80 056.24 21.77 057.24 21.74 058.24 21.72 059.24 12.69 060.24 12.50 061.24 12.11 062.24 11.91 063.24 11.72 064.24 11.53 065.24 11.33 066.24 11.14 067.24 20.89 068.24 20.65 069.24 20.41 070.24 20.17 071.24 19.92 072.24 19.75 073.24 19.75 074.24 19.75 075.24 19.75 076.24 19.75 077.24 19.55 078.24 19.55 079.24 19.55 080.24 19.32 081.24 19.07 082.24 18.83 083.24 18.58
17 Oct 2008 044.82 25.74 045.82 25.49 046.82 25.44 047.82 25.39 048.82 25.14 049.82 25.09 050.82 25.05 051.82 25.00 052.82 24.95 053.82 24.70 054.82 24.66 055.82 24.61 056.82 24.57 057.82 24.52 058.82 24.48 059.82 24.43 060.82 24.38 061.82 24.14 062.82 24.09 063.82 24.05 064.82 24.01 065.82 23.96 066.82 23.72 067.82 23.47 068.82 23.23 069.82 22.98 070.82 22.74 071.82 22.49 072.82 22.25 073.82 22.23 074.82 22.21 075.82 22.19 076.82 22.18 077.82 22.16 078.82 22.15 079.82 22.13 080.82 21.88 081.82 21.63 082.82 21.39 083.82 21.14
18 Oct 2008 045.37 28.28 046.37 27.95 047.37 27.63 048.37 27.32 049.37 27.27 050.37 27.21 051.37 26.96 052.37 26.91 053.37 26.86 054.37 26.81 055.37 26.76 056.37 26.51 057.37 26.46 058.37 26.41 059.37 26.36 060.37 26.31 061.37 26.26 062.37 26.21 063.37 26.16 064.37 26.12 065.37 26.07 066.37 26.02 067.37 25.77 068.37 25.53 069.37 25.28 070.37 25.03 071.37 24.79 072.37 24.57 073.37 24.53 074.37 24.50 075.37 24.46 076.37 24.43 077.37 24.40 078.37 24.37 079.37 24.34 080.37 24.17 081.37 23.92 082.37 23.67 083.37 23.42 084.37 23.18
19 Oct 2008 045.92 29.40 046.92 29.04 047.92 28.68 048.92 28.33 049.92 27.98 050.92 27.64 051.92 27.30 052.92 27.15 053.92 26.89 054.92 26.84 055.92 26.78 056.92 26.73 057.92 26.67 058.92 26.62 059.92 26.57 060.92 26.51 061.92 26.26 062.92 26.21 063.92 26.16 064.92 26.11 065.92 26.06 066.92 26.01 067.92 25.96 068.92 25.71 069.92 25.46 070.92 25.21 071.92 24.96 072.92 24.71 073.92 24.65 074.92 24.59 075.92 24.54 076.92 24.69 077.92 24.64 078.92 24.59 079.92 24.55 080.92 24.33 081.92 24.08 082.92 23.84 083.92 23.59
20 Oct 2008 046.36 29.58 047.36 29.52 048.36 29.45 049.36 29.19 050.36 28.90 051.36 28.52 052.36 28.14 053.36 27.77 054.36 27.40 055.36 27.03 056.36 26.96 057.36 26.90 058.36 26.64 059.36 26.59 060.36 26.53 061.36 26.47 062.36 26.42 063.36 26.36 064.36 26.31 065.36 26.26 066.36 26.20 067.36 26.15 068.36 26.10 069.36 25.84 070.36 25.59 071.36 25.34 072.36 25.09 073.36 24.88 074.36 25.00 075.36 24.92 076.36 24.85 077.36 24.78 078.36 24.71 079.36 24.64 080.36 24.70 081.36 24.45 082.36 24.20 083.36 23.96 084.36 23.71
21 Oct 2008 046.88 29.54 047.88 29.47 048.88 29.20 049.88 29.13 050.88 29.06 051.88 29.00 052.88 28.66 053.88 28.25 054.88 27.83 055.88 27.42 056.88 27.02 057.88 26.62 058.88 26.55 059.88 26.48 060.88 26.42 061.88 26.36 062.88 26.31 063.88 26.25 064.88 26.19 065.88 26.13 066.88 26.08 067.88 26.02 068.88 25.96 069.88 25.71 070.88 25.46 071.88 25.20 072.88 24.95 073.88 24.83 074.88 24.92 075.88 24.82 076.88 24.73 077.88 24.83 078.88 24.75 079.88 24.66 080.88 24.55 081.88 24.30 082.88 24.05 083.88 23.81 084.88 23.56
22 Oct 2008 047.40 29.75 048.40 29.67 049.40 29.40 050.40 29.32 051.40 29.25 052.40 28.98 053.40 28.90 054.40 28.83 055.40 28.44 056.40 27.97 057.40 27.52 058.40 27.07 059.40 26.69 060.40 26.63 061.40 26.56 062.40 26.50 063.40 26.43 064.40 26.37 065.40 26.31 066.40 26.25 067.40 26.19 068.40 26.13 069.40 26.07 070.40 26.02 071.40 25.56 072.40 25.31 073.40 25.15 074.40 25.01 075.40 25.08 076.40 24.95 077.40 25.03 078.40 24.92 079.40 25.01 080.40 24.89 081.40 24.64 082.40 24.39 083.40 24.14 084.40 23.89 085.40 23.65
23 Oct 2008 047.90 29.58 048.90 29.50 049.90 29.22 050.90 29.14 051.90 29.06 052.90 28.78 053.90 28.70 054.90 28.62 055.90 28.55 056.90 28.03 057.90 27.50 058.90 26.98 059.90 26.46 060.90 26.38 061.90 26.31 062.90 26.25 063.90 26.18 064.90 26.11 065.90 26.05 066.90 25.98 067.90 25.92 068.90 25.86 069.90 25.80 070.90 25.74 071.90 25.48 072.90 25.22 073.90 24.97 074.90 24.91 075.90 24.94 076.90 24.79 077.90 24.85 078.90 24.71 079.90 24.78 080.90 24.59 081.90 24.35 082.90 24.10 083.90 23.85 084.90 23.60 085.90 23.36
24 Oct 2008 048.40 29.66 049.40 29.57 050.40 29.28 051.40 29.19 052.40 29.11 053.40 28.82 054.40 28.73 055.40 28.65 056.40 28.57 057.40 28.12 058.40 27.50 059.40 26.88 060.40 26.65 061.40 26.38 062.40 26.30 063.40 26.23 064.40 26.16 065.40 26.09 066.40 26.02 067.40 25.95 068.40 25.89 069.40 25.82 070.40 25.76 071.40 25.70 072.40 25.44 073.40 25.18 074.40 24.97 075.40 24.97 076.40 24.98 077.40 24.81 078.40 24.84 079.40 24.89 080.40 24.75 081.40 24.74 082.40 24.49 083.40 24.24 084.40 24.00 085.40 23.75 086.40 23.51
25 Oct 2008 048.88 29.42 049.88 29.32 050.88 29.03 051.88 28.93 052.88 28.84 053.88 28.74 054.88 28.45 055.88 28.36 056.88 28.27 057.88 27.54 058.88 26.76 059.88 26.42 060.88 26.33 061.88 26.25 062.88 26.17 063.88 26.10 064.88 26.02 065.88 25.95 066.88 25.87 067.88 25.80 068.88 25.73 069.88 25.67 070.88 25.60 071.88 25.53 072.88 25.27 073.88 25.01 074.88 24.75 075.88 24.72 076.88 24.53 077.88 24.56 078.88 24.60 079.88 24.46 080.88 24.54 081.88 24.37 082.88 24.13 083.88 23.88 084.88 23.63 085.88 23.39 086.88 23.15
26 Oct 2008 049.55 29.24 050.55 29.14 051.55 29.03 052.55 28.73 053.55 28.62 054.55 28.52 055.55 28.42 056.55 28.18 057.55 27.09 058.55 26.54 059.55 26.25 060.55 26.16 061.55 26.07 062.55 25.98 063.55 25.90 064.55 25.82 065.55 25.74 066.55 25.66 067.55 25.59 068.55 25.51 069.55 25.44 070.55 25.37 071.55 25.31 072.55 25.24 073.55 24.98 074.55 24.72 075.55 24.49 076.55 24.39 077.55 24.51 078.55 24.44 079.55 24.40
27 Oct 2008 049.98 29.09 050.98 28.77 051.98 28.66 052.98 28.54 053.98 28.43 054.98 28.12 055.98 27.02 056.98 26.31 057.98 26.21 058.98 26.11 059.98 26.01 060.98 25.92 061.98 25.83 062.98 25.74 063.98 25.65 064.98 25.57 065.98 25.48 066.98 25.40 067.98 25.33 068.98 25.25 069.98 25.18 070.98 25.11 071.98 25.04 072.98 24.97 073.98 24.71 074.98 24.45 075.98 24.19 076.98 24.09 077.98 23.93 078.98 23.90 079.98 23.93
28 Oct 2008 050.40 28.71 051.40 28.38 052.40 28.25 053.40 28.13 054.40 13.21 055.40 12.94 056.40 26.18 057.40 25.90 058.40 25.76 059.40 25.66 060.40 25.55 061.40 25.46 062.40 25.36 063.40 25.27 064.40 25.18 065.40 25.09 066.40 25.01 067.40 24.93 068.40 24.85 069.40 24.77 070.40 24.70 071.40 24.63 072.40 24.57 073.40 24.50 074.40 24.44 075.40 23.98 076.40 23.73 077.40 23.60 078.40 23.51 079.40 23.48 080.40 23.51
29 Oct 2008 050.82 12.78 051.82 12.57 052.82 12.36 053.82 12.14 054.82 12.11 055.82 11.89 056.82 11.65 057.82 11.62 058.82 11.37 059.82 11.13 060.82 11.08 061.82 10.83 062.82 24.70 063.82 24.82 064.82 24.74 065.82 24.66 066.82 24.74 067.82 24.63 068.82 24.58 069.82 24.51 070.82 24.44 071.82 24.38 072.82 24.31 073.82 24.26 074.82 24.00 075.82 23.75 076.82 23.50 077.82 23.25 078.82 23.05 079.82 23.10 080.82 22.33
30 Oct 2008 051.24 11.48 052.24 11.30 053.24 11.12 054.24 10.93 055.24 10.74 056.24 10.74 057.24 10.53 058.24 10.32 059.24 10.31 060.24 10.09 061.24 10.07 062.24 09.84 063.24 09.81 064.24 09.57 065.24 09.54 066.24 23.86 067.24 23.88 068.24 23.85 069.24 23.84 070.24 23.89 071.24 23.83 072.24 23.77 073.24 23.71 074.24 23.66 075.24 23.62 076.24 23.17 077.24 22.82 078.24 21.70 079.24 20.86 080.24 19.87 081.24 19.32
31 Oct 2008 051.66 10.36 052.66 10.21 053.66 10.06 054.66 10.09 055.66 09.92 056.66 09.74 057.66 09.76 058.66 09.57 059.66 09.37 060.66 09.37 061.66 09.17 062.66 09.16 063.66 08.95 064.66 08.93 065.66 08.91 066.66 08.69 067.66 08.66 068.66 08.43 069.66 08.39 070.66 23.23 071.66 22.92 072.66 20.33 073.66 18.86 074.66 17.82 075.66 17.07 076.66 16.46 077.66 15.99 078.66 15.48 079.66 15.14 080.66 14.78 081.66 14.61
01 Nov 2008 052.08 09.66 053.08 09.52 054.08 09.38 055.08 09.43 056.08 09.27 057.08 09.31 058.08 09.14 059.08 08.96 060.08 08.98 061.08 08.80 062.08 08.80 063.08 08.81 064.08 08.61 065.08 08.61 066.08 08.40 067.08 08.38 068.08 08.37 069.08 08.15 070.08 08.13 071.08 08.10 072.08 07.87 073.08 07.84 074.08 07.80 075.08 07.56 076.08 10.47 077.08 10.81 078.08 10.85 079.08 10.83 080.08 10.95 081.08 11.02 082.08 11.05
02 Nov 2008 052.50 09.34 053.50 09.21 054.50 09.08 055.50 09.13 056.50 08.99 057.50 09.03 058.50 08.87 059.50 08.90 060.50 08.73 061.50 08.75 062.50 08.77 063.50 08.58 064.50 08.59 065.50 08.39 066.50 08.39 067.50 08.39 068.50 08.18 069.50 08.17 070.50 08.16 071.50 08.14 072.50 07.92 073.50 07.89 074.50 07.86 075.50 07.83 076.50 07.60 077.50 07.77 078.50 08.05 079.50 08.29 080.50 08.52 081.50 08.80 082.50 09.00
03 Nov 2008 052.91 08.79 053.91 08.66 054.91 08.53 055.91 08.59 056.91 08.64 057.91 08.49 058.91 08.53 059.91 08.37 060.91 08.40 061.91 08.43 062.91 08.25 063.91 08.27 064.91 08.28 065.91 08.09 066.91 08.09 067.91 08.10 068.91 07.89 069.91 07.89 070.91 07.88 071.91 07.86 072.91 07.65 073.91 07.63 074.91 07.60 075.91 07.58 076.91 07.35 077.91 07.32 078.91 07.28 079.91 07.24 080.91 07.20 081.91 07.16 082.91 07.34
04 Nov 2008 053.33 07.95 054.33 07.82 055.33 07.88 056.33 07.74 057.33 07.80 058.33 07.84 059.33 07.69 060.33 07.72 061.33 07.76 062.33 07.59 063.33 07.61 064.33 07.63 065.33 07.44 066.33 07.46 067.33 07.46 068.33 07.47 069.33 07.27 070.33 07.26 071.33 07.25 072.33 07.24 073.33 07.03 074.33 07.01 075.33 06.99 076.33 06.97 077.33 06.94 078.33 06.91 079.33 06.68 080.33 06.65 081.33 06.61 082.33 06.57
05 Nov 2008 053.75 07.07 054.75 06.93 055.75 06.99 056.75 07.05 057.75 06.90 058.75 06.95 059.75 06.99 060.75 07.02 061.75 06.85 062.75 06.88 063.75 06.90 064.75 06.72 065.75 06.74 066.75 06.75 067.75 06.76 068.75 06.76 069.75 06.56 070.75 06.56 071.75 06.55 072.75 06.54 073.75 06.53 074.75 06.31 075.75 06.29 076.75 06.27 077.75 06.24 078.75 06.22 079.75 06.19 080.75 06.15 081.75 05.92 082.75 05.88 083.75 05.84
06 Nov 2008 064.16 06.34 065.16 06.15 066.16 06.17 067.16 06.18 068.16 06.18 069.16 06.19 070.16 06.18 071.16 05.98 072.16 05.97 073.16 05.96 074.16 05.95
07 Nov 2008 064.58 05.91 065.58 05.92 066.58 05.73 067.58 05.74 068.58 05.74 069.58 05.74 070.58 05.74 071.58 05.73 072.58 05.72 073.58 05.51 074.58 05.49
08 Nov 2008 065.00 05.49 066.00 05.50 067.00 05.50 068.00 05.50 069.00 05.30 070.00 05.30 071.00 05.29 072.00 05.28 073.00 05.27 074.00 05.25 075.00 05.23
09 Nov 2008 065.41 05.16 066.41 05.17 067.41 05.17 068.41 05.16 069.41 05.16 070.41 05.15 071.41 05.14 072.41 05.12 073.41 05.11 074.41 04.89 075.41 04.86
10 Nov 2008 065.83 05.06 066.83 05.06 067.83 05.05 068.83 05.04 069.83 05.03 070.83 04.82 071.83 04.80 072.83 04.78 073.83 04.76 074.83 04.73 075.83 04.71
11 Nov 2008 066.25 04.76 067.25 04.75 068.25 04.74 069.25 04.73 070.25 04.71 071.25 04.69 072.25 04.66 073.25 04.64 074.25 04.61 075.25 04.58 076.25 04.54
12 Nov 2008 066.67 04.66 067.67 04.65 068.67 04.63 069.67 04.61 070.67 04.58 071.67 04.55 072.67 04.52 073.67 04.49 074.67 04.46 075.67 04.42 076.67 04.38
13 Nov 2008 067.10 04.56 068.10 04.54 069.10 04.51 070.10 04.48 071.10 04.45 072.10 04.41 073.10 04.38 074.10 04.33 075.10 04.29 076.10 04.24
14 Nov 2008 067.52 04.45 068.52 04.41 069.52 04.38 070.52 04.34 071.52 04.30 072.52 04.26 073.52 04.21 074.52 04.16 075.52 04.11 076.52 04.05
15 Nov 2008 067.95 04.31 068.95 04.27 069.95 04.22 070.95 04.18 071.95 04.13 072.95 04.07 073.95 04.02 074.95 03.96 075.95 03.90 076.95 03.83 077.95 03.76
16 Nov 2008 068.38 04.15 069.38 04.09 070.38 04.04 071.38 03.98 072.38 03.92 073.38 03.86 074.38 03.79 075.38 03.72 076.38 03.65 077.38 03.78 078.38 03.72
17 Nov 2008 068.81 03.95 069.81 03.88 070.81 03.82 071.81 03.75 072.81 03.68 073.81 03.75 074.81 03.89 075.81 03.82 076.81 03.94 077.81 04.06 078.81 04.17
18 Nov 2008 069.24 03.71 070.24 03.75 071.24 03.89 072.24 04.02 073.24 03.95 074.24 04.07 075.24 04.18 076.24 04.29 077.24 04.20 078.24 04.30 079.24 04.39
19 Nov 2008 069.68 04.18 070.68 04.10 071.68 04.22 072.68 04.33 073.68 04.44 074.68 04.34 075.68 04.43 076.68 04.52 077.68 04.61 078.68 04.49 079.68 04.56
20 Nov 2008 070.12 04.50 071.12 04.60 072.12 04.50 073.12 04.59 074.12 04.68 075.12 04.76 076.12 04.83 077.12 04.71 078.12 04.77 079.12 04.84 080.12 04.90
21 Nov 2008 070.56 04.78 071.56 04.86 072.56 04.93 073.56 05.01 074.56 05.07 075.56 04.94 076.56 04.99 077.56 05.05 078.56 05.10 079.56 05.14 080.56 04.99
22 Nov 2008 071.01 05.19 072.01 05.25 073.01 05.31 074.01 05.16 075.01 05.21 076.01 05.26 077.01 05.30 078.01 05.34 079.01 05.17 080.01 05.20 081.01 05.23
23 Nov 2008 071.46 05.56 072.46 05.40 073.46 05.44 074.46 05.48 075.46 05.51 076.46 05.54 077.46 05.36 078.46 05.39 079.46 05.40 080.46 05.42 081.46 05.43
24 Nov 2008 071.92 05.69 072.92 05.71 073.92 05.74 074.92 05.75 075.92 05.77 076.92 05.58 077.92 05.59 078.92 05.60 079.92 05.60 080.92 05.60 081.92 05.59
25 Nov 2008 072.38 06.06 073.38 06.07 074.38 06.08 075.38 05.88 076.38 05.88 077.38 05.87 078.38 05.87 079.38 05.86 080.38 05.84 081.38 05.83 082.38 05.61
26 Nov 2008 072.84 06.04 073.84 06.03 074.84 06.02 075.84 06.01 076.84 05.99 077.84 05.97 078.84 05.95 079.84 05.93 080.84 06.10 081.84 05.87 082.84 05.83
27 Nov 2008 073.31 05.64 074.31 05.82 075.31 05.79 076.31 05.76 077.31 05.73 078.31 05.70 079.31 05.66 080.31 05.82 081.31 05.78 082.31 05.73 083.31 05.68
28 Nov 2008 073.79 05.30 074.79 05.27 075.79 05.43 076.79 05.38 077.79 05.34 078.79 05.29 079.79 05.44 080.79 05.38 081.79 05.33 082.79 05.27 083.79 05.41
29 Nov 2008 074.27 05.12 075.27 05.27 076.27 05.21 077.27 05.16 078.27 05.10 079.27 05.23 080.27 05.17 081.27 05.10 082.27 05.03 083.27 05.16 084.27 05.09
30 Nov 2008 074.75 05.09 075.75 05.03 076.75 04.96 077.75 05.09 078.75 05.01 079.75 04.94 080.75 05.06 081.75 04.98 082.75 04.90 083.75 05.01 084.75 04.92
01 Dec 2008 075.25 04.99 076.25 05.11 077.25 05.02 078.25 04.94 079.25 05.05 080.25 04.96 081.25 04.87 082.25 04.98 083.25 04.88 084.25 04.99 085.25 04.89
02 Dec 2008 075.75 05.20 076.75 05.11 077.75 05.01 078.75 05.11 079.75 05.01 080.75 04.91 081.75 05.01 082.75 04.90 083.75 04.80 084.75 04.66 085.75 04.63
03 Dec 2008 076.26 05.38 077.26 05.27 078.26 05.36 079.26 05.25 080.26 05.14 081.26 05.20 082.26 05.11 083.26 04.94 084.26 04.70 085.26 04.66 086.26 04.42
04 Dec 2008 076.77 05.97 077.77 05.85 078.77 05.72 079.77 05.76 080.77 05.53 081.77 05.29 082.77 05.25 083.77 05.01 084.77 04.77 085.77 04.72 086.77 04.47
05 Dec 2008 077.30 06.64 078.30 06.47 079.30 06.24 080.30 06.00 081.30 05.76 082.30 05.71 083.30 05.47 084.30 05.22 085.30 05.18 086.30 04.93 087.30 04.87
06 Dec 2008 077.83 07.34 078.83 07.10 079.83 06.86 080.83 06.62 081.83 06.37 082.83 06.33 083.83 06.08 084.83 05.83 085.83 05.78 086.83 05.53 087.83 05.47
07 Dec 2008 078.37 08.03 079.37 07.79 080.37 07.55 081.37 07.30 082.37 07.06 083.37 07.01 084.37 06.76 085.37 06.55 086.37 06.46 087.37 06.23 088.37 06.27
08 Dec 2008 078.92 09.28 079.92 09.03 080.92 08.79 081.92 08.54 082.92 08.29 083.92 08.24 084.92 08.14 085.92 07.97 086.92 07.80 087.92 07.83 088.92 07.66