;;File created using SAA zone 5 
02 Jul 2007 266.38 53.64 267.38 53.64 268.38 53.64 269.38 53.64 270.38 53.64 271.38 53.64 272.38 53.64 273.38 53.64 274.38 53.64 275.38 53.64 276.38 53.64 277.38 53.64 278.38 53.64 279.38 53.64 280.38 53.64 281.38 53.64 282.38 53.64 283.38 53.64 284.38 53.64 285.38 53.64 286.38 53.64 287.38 53.64 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64 296.38 53.64 297.38 53.64 298.38 53.64 299.38 53.64 300.38 53.64 301.38 53.64 302.38 53.64 303.38 53.64 304.38 53.64 305.38 53.64
03 Jul 2007 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61 271.24 53.61 272.24 53.61 273.24 53.61 274.24 53.61 275.24 53.61 276.24 53.61 277.24 53.61 278.24 53.61 279.24 53.61 280.24 53.61 281.24 53.61 282.24 53.61 283.24 53.61 284.24 53.61 285.24 53.61 286.24 53.61 287.24 53.61 288.24 53.61 289.24 53.61 290.24 53.61 291.24 53.61 292.24 53.61 293.24 53.61 294.24 53.61 295.24 53.61 296.24 53.61 297.24 53.61 298.24 53.61 299.24 53.61 300.24 53.61 301.24 53.61 302.24 53.61 303.24 53.61 304.24 53.61 305.24 53.61 306.24 53.61 307.24 53.61
04 Jul 2007 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58 284.31 53.58 285.31 53.58 286.31 53.58 287.31 53.58 288.31 53.58 289.31 53.58 290.31 53.58 291.31 53.58 292.31 53.58 293.31 53.58 294.31 53.58 295.31 53.58 296.31 53.58 297.31 53.58 298.31 53.58 299.31 53.58 300.31 53.58 301.31 53.58 302.31 53.58 303.31 53.58 304.31 53.58 305.31 53.58 306.31 53.58 307.31 53.58 308.31 53.58
05 Jul 2007 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57 281.42 53.57 282.42 53.57 283.42 53.57 284.42 53.57 285.42 53.57 286.42 53.57 287.42 53.57 288.42 53.57 289.42 53.57 290.42 53.57 291.42 53.57 292.42 53.57 293.42 53.57 294.42 53.57 295.42 53.57 296.42 53.57 297.42 53.57 298.42 53.57 299.42 53.57 300.42 53.57 301.42 53.57 302.42 53.57 303.42 53.57 304.42 53.57 305.42 53.57 306.42 53.57 307.42 53.57 308.42 53.57 309.42 53.57
06 Jul 2007 270.55 53.55 271.55 53.55 272.55 53.55 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55 279.55 53.55 280.55 53.55 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55 294.55 53.55 295.55 53.55 296.55 53.55 297.55 53.55 298.55 53.55 299.55 53.55 300.55 53.55 301.55 53.55 302.55 53.55 303.55 53.55 304.55 53.55 305.55 53.55 306.55 53.55 307.55 53.55 308.55 53.55 309.55 53.55 310.55 53.55
07 Jul 2007 271.12 53.55 272.12 53.55 273.12 53.55 274.12 53.55 275.12 53.55 276.12 53.55 277.12 53.55 278.12 53.55 279.12 53.55 280.12 53.55 281.12 53.55 282.12 53.55 283.12 53.55 284.12 53.55 285.12 53.55 286.12 53.55 287.12 53.55 288.12 53.55 289.12 53.55 290.12 53.55 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55 305.12 53.55 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55 312.12 53.55
08 Jul 2007 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54 277.31 53.54 278.31 53.54 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54 289.31 53.54 290.31 53.54 291.31 53.54 292.31 53.54 293.31 53.54 294.31 53.54 295.31 53.54 296.31 53.54 297.31 53.54 298.31 53.54 299.31 53.54 300.31 53.54 301.31 53.54 302.31 53.54 303.31 53.54 304.31 53.54 305.31 53.54 306.31 53.54 307.31 53.54 308.31 53.54 309.31 53.54 310.31 53.54 311.31 53.54 312.31 53.54 313.31 53.54
09 Jul 2007 273.53 53.55 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55 306.53 53.55 307.53 53.55 308.53 53.55 309.53 53.55 310.53 53.55 311.53 53.55 312.53 53.55 313.53 53.55 314.53 53.55
10 Jul 2007 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55 307.79 53.55 308.79 53.55 309.79 53.55 310.79 53.55 311.79 53.55 312.79 53.55 313.79 53.55 314.79 53.55 315.79 53.55
11 Jul 2007 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57 303.08 53.57 304.08 53.57 305.08 53.57 306.08 53.57 307.08 53.57 308.08 53.57 309.08 53.57 310.08 53.57 311.08 53.57 312.08 53.57 313.08 53.57 314.08 53.57 315.08 53.57 316.08 53.57 317.08 53.57
12 Jul 2007 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58 286.40 53.58 287.40 53.58 288.40 53.58 289.40 53.58 290.40 53.58 291.40 53.58 292.40 53.58 293.40 53.58 294.40 53.58 295.40 53.58 296.40 53.58 297.40 53.58 298.40 53.58 299.40 53.58 300.40 53.58 301.40 53.58 302.40 53.58 303.40 53.58 304.40 53.58 305.40 53.58 306.40 53.58 307.40 53.58 308.40 53.58 309.40 53.58 310.40 53.58 311.40 53.58 312.40 53.58 313.40 53.58 314.40 53.58 315.40 53.58 316.40 53.58 317.40 53.58 318.40 53.58
13 Jul 2007 277.86 53.61 278.86 53.61 279.86 53.61 280.86 53.61 281.86 53.61 282.86 53.61 283.86 53.61 284.86 53.61 285.86 53.61 286.86 53.61 287.86 53.61 288.86 53.61 289.86 53.61 290.86 53.61 291.86 53.61 292.86 53.61 293.86 53.61 294.86 53.61 295.86 53.61 296.86 53.61 297.86 53.61 298.86 53.61 299.86 53.61 300.86 53.61 301.86 53.61 302.86 53.61 303.86 53.61 304.86 53.61 305.86 53.61 306.86 53.61 307.86 53.61 308.86 53.61 309.86 53.61 310.86 53.61 311.86 53.61 312.86 53.61 313.86 53.61 314.86 53.61 315.86 53.61 316.86 53.61 317.86 53.61 318.86 53.61 319.86 53.61 320.86 53.61
14 Jul 2007 279.25 53.24 280.25 53.24 281.25 53.24 282.25 53.24 283.25 53.24 284.25 53.24 285.25 53.24 286.25 53.24 287.25 53.24 288.25 53.24 289.25 53.24 290.25 53.24 291.25 53.24 292.25 53.24 293.25 53.24 294.25 53.24 295.25 53.24 296.25 53.24 297.25 53.24 298.25 53.24 299.25 53.24 300.25 53.24 301.25 53.24 302.25 53.24 303.25 53.24 304.25 53.24 305.25 53.24 306.25 53.24 307.25 53.24 308.25 53.24 309.25 53.24 310.25 53.24 311.25 53.24 312.25 53.24 313.25 53.24 314.25 53.24 315.25 53.24 316.25 53.24 317.25 53.24 318.25 53.24 319.25 53.24 320.25 53.24 321.25 53.24 322.25 53.24
15 Jul 2007 280.67 52.89 281.67 52.89 282.67 52.89 283.67 52.89 284.67 52.89 285.67 52.89 286.67 52.89 287.67 52.89 288.67 52.89 289.67 52.89 290.67 52.89 291.67 52.89 292.67 52.89 293.67 52.89 294.67 52.89 295.67 52.89 296.67 52.89 297.67 52.89 298.67 52.89 299.67 52.89 300.67 52.89 301.67 52.89 302.67 52.89 303.67 52.89 304.67 52.89 305.67 52.89 306.67 52.89 307.67 52.89 308.67 52.89 309.67 52.89 310.67 52.89 311.67 52.89 312.67 52.89 313.67 52.89 314.67 52.89 315.67 52.89 316.67 52.89 317.67 52.89 318.67 52.89 319.67 52.89 320.67 52.89 321.67 52.89 322.67 52.89 323.67 52.89
16 Jul 2007 282.14 52.54 283.14 52.54 284.14 52.54 285.14 52.54 286.14 52.54 287.14 52.54 288.14 52.54 289.14 52.54 290.14 52.54 291.14 52.54 292.14 52.54 293.14 52.54 294.14 52.54 295.14 52.54 296.14 52.54 297.14 52.54 298.14 52.54 299.14 52.54 300.14 52.54 301.14 52.54 302.14 52.54 303.14 52.54 304.14 52.54 305.14 52.54 306.14 52.54 307.14 52.54 308.14 52.54 309.14 52.54 310.14 52.54 311.14 52.54 312.14 52.54 313.14 52.54 314.14 52.54 315.14 52.54 316.14 52.54 317.14 52.54 318.14 52.54 319.14 47.16 320.14 46.60 321.14 46.03 322.14 36.93 323.14 36.88 324.14 36.63 325.14 36.36
17 Jul 2007 283.64 52.40 284.64 52.40 285.64 52.40 286.64 52.40 287.64 52.40 288.64 52.40 289.64 52.40 290.64 52.40 291.64 52.40 292.64 52.40 293.64 52.40 294.64 52.40 295.64 52.40 296.64 52.40 297.64 52.40 298.64 52.40 299.64 52.40 300.64 52.40 301.64 52.40 302.64 52.40 303.64 52.40 304.64 52.40 305.64 52.40 306.64 52.40 307.64 41.29 308.64 40.84 309.64 40.38 310.64 39.90 311.64 39.42 312.64 38.92 313.64 38.40 314.64 37.87 315.64 37.53 316.64 37.18 317.64 37.01 318.64 36.83 319.64 36.45 320.64 36.25 321.64 36.24 322.64 36.03 323.64 35.80 324.64 35.78 325.64 35.55 326.64 35.31
18 Jul 2007 285.17 52.08 286.17 52.08 287.17 52.08 288.17 52.08 289.17 52.08 290.17 52.08 291.17 52.08 292.17 52.08 293.17 52.08 294.17 45.06 295.17 44.74 296.17 44.41 297.17 44.06 298.17 43.71 299.17 43.35 300.17 42.98 301.17 42.60 302.17 42.20 303.17 41.80 304.17 41.39 305.17 40.96 306.17 40.53 307.17 40.08 308.17 39.63 309.17 39.16 310.17 38.68 311.17 38.19 312.17 37.69 313.17 37.18 314.17 36.86 315.17 36.53 316.17 36.39 317.17 36.04 318.17 35.88 319.17 35.72 320.17 35.55 321.17 35.38 322.17 35.20 325.17 52.08 326.17 52.08 327.17 52.08 328.17 52.08
19 Jul 2007 285.53 51.98 286.53 51.98 287.53 46.01 288.53 45.72 289.53 45.42 290.53 45.11 291.53 44.79 292.53 44.47 293.53 44.14 294.53 43.80 295.53 43.46 296.53 43.10 297.53 42.74 298.53 42.37 299.53 41.99 300.53 41.60 301.53 41.20 302.53 40.79 303.53 40.38 304.53 39.95 305.53 39.52 306.53 39.07 307.53 38.62 308.53 38.16 309.53 37.69 310.53 37.21 311.53 36.72 312.53 36.42 313.53 36.12 314.53 35.81 315.53 35.69 316.53 35.37 317.53 35.25 319.53 51.98 320.53 51.98 321.53 51.98 322.53 51.98 323.53 51.98 324.53 51.98 325.53 51.98 326.53 51.98 327.53 51.98 328.53 51.98 329.53 51.98 330.53 51.98
20 Jul 2007 287.14 45.13 288.14 44.82 289.14 44.51 290.14 44.19 291.14 43.87 292.14 43.53 293.14 43.19 294.14 42.85 295.14 42.49 296.14 42.13 297.14 41.76 298.14 41.38 299.14 41.00 300.14 40.61 301.14 40.21 302.14 39.80 303.14 39.38 304.14 38.96 305.14 38.53 306.14 38.09 307.14 37.65 308.14 37.20 309.14 36.74 310.14 36.27 311.14 35.80 312.14 35.53 313.14 35.45 314.14 35.16 315.14 34.88 316.14 34.78 317.14 34.69 318.14 34.39 319.14 34.30 320.14 34.20 321.14 34.10 322.14 33.81 323.14 33.71 324.14 33.62 325.14 33.53 326.14 33.45 327.14 33.37 328.14 33.30 329.14 33.23 330.14 33.17 331.14 41.38 332.14 41.33
21 Jul 2007 288.78 43.66 289.78 43.33 290.78 43.00 291.78 42.66 292.78 42.31 293.78 41.96 294.78 41.61 295.78 41.24 296.78 40.87 297.78 40.49 298.78 40.11 299.78 39.72 300.78 39.33 301.78 38.92 302.78 38.52 303.78 38.10 304.78 37.68 305.78 37.26 306.78 36.83 307.78 36.39 308.78 35.95 309.78 35.51 310.78 35.26 311.78 35.01 312.78 34.75 313.78 34.49 314.78 34.43 315.78 34.17 316.78 34.11 317.78 33.85 318.78 33.79 319.78 33.52 320.78 33.46 321.78 33.40 322.78 33.15 323.78 33.09 324.78 33.04 325.78 33.00 326.78 32.96 327.78 32.72 328.78 32.69 329.78 32.66 330.78 32.64 331.78 32.43 332.78 32.22 333.78 06.64
22 Jul 2007 290.46 42.22 291.46 41.88 292.46 41.53 293.46 41.18 294.46 40.83 295.46 40.46 296.46 40.10 297.46 39.73 298.46 39.35 299.46 38.97 300.46 38.58 301.46 38.19 302.46 37.79 303.46 37.39 304.46 36.98 305.46 36.58 306.46 36.16 307.46 35.75 308.46 35.33 309.46 34.90 310.46 34.68 311.46 34.45 312.46 34.22 313.46 33.99 314.46 33.76 315.46 33.73 316.46 33.49 317.46 33.46 318.46 33.23 319.46 33.20 320.46 32.97 321.46 32.94 322.46 32.72 323.46 32.70 324.46 32.48 325.46 32.46 326.46 32.45 327.46 32.25 328.46 32.24 329.46 32.25 330.46 32.05 331.46 32.07 332.46 07.91 333.46 07.80 334.46 07.69 335.46 07.56
23 Jul 2007 292.17 40.87 293.17 40.52 294.17 40.17 295.17 39.81 296.17 39.45 297.17 39.09 298.17 38.72 299.17 38.35 300.17 37.98 301.17 37.60 302.17 37.21 303.17 36.83 304.17 36.44 305.17 36.05 306.17 35.65 307.17 35.26 308.17 34.86 309.17 34.46 310.17 34.25 311.17 34.05 312.17 33.84 313.17 33.64 314.17 33.43 315.17 33.23 316.17 33.02 317.17 33.02 318.17 32.81 319.17 32.61 320.17 32.61 321.17 32.41 322.17 32.41 323.17 32.22 324.17 32.22 325.17 32.03 326.17 32.05 327.17 31.87 328.17 31.89 329.17 31.71 330.17 31.74 331.17 31.58 332.17 09.14 333.17 08.99 334.17 08.84 335.17 08.67 336.17 08.50 337.17 08.52
24 Jul 2007 293.92 39.65 294.92 39.30 295.92 38.95 296.92 38.60 297.92 38.24 298.92 37.88 299.92 37.52 300.92 37.16 301.92 36.79 302.92 36.42 303.92 36.05 304.92 35.67 305.92 35.29 306.92 34.92 307.92 34.54 308.92 34.16 309.92 33.78 310.92 33.59 311.92 33.41 312.92 33.23 313.92 33.04 314.92 32.86 315.92 32.68 316.92 32.50 317.92 32.52 318.92 32.34 319.92 32.16 320.92 31.98 321.92 32.01 322.92 31.84 323.92 31.87 324.92 31.70 325.92 31.53 326.92 31.57 327.92 31.41 328.92 31.46 329.92 31.31 330.92 31.16 331.92 10.42 332.92 10.23 333.92 10.03 334.92 09.82 335.92 09.61 336.92 09.60 337.92 09.38 338.92 09.15
25 Jul 2007 295.69 38.60 296.69 38.26 297.69 37.91 298.69 37.57 299.69 37.22 300.69 36.87 301.69 36.51 302.69 36.16 303.69 35.80 304.69 35.45 305.69 35.09 306.69 34.73 307.69 34.37 308.69 34.00 309.69 33.64 310.69 33.48 311.69 33.12 312.69 32.95 313.69 32.79 314.69 32.63 315.69 32.46 316.69 32.30 317.69 32.14 318.69 31.98 319.69 31.82 320.69 31.87 321.69 31.71 322.69 31.56 323.69 31.40 324.69 31.45 325.69 31.31 326.69 31.16 327.69 31.22 328.69 31.08 329.69 30.94 330.69 31.01 331.69 30.88 332.69 29.15 333.69 27.82 334.69 27.42 335.69 27.38 336.69 27.28 337.69 27.11 338.69 27.08 339.69 26.96 340.69 26.83
26 Jul 2007 297.50 37.74 298.50 37.41 299.50 37.07 300.50 36.74 301.50 36.40 302.50 36.06 303.50 35.72 304.50 35.37 305.50 35.03 306.50 34.69 307.50 34.34 308.50 34.00 309.50 33.65 310.50 33.31 311.50 33.16 312.50 32.81 313.50 32.67 314.50 32.52 315.50 32.38 316.50 32.03 317.50 31.89 318.50 31.75 319.50 31.60 320.50 31.66 321.50 31.52 322.50 31.38 323.50 31.25 324.50 31.11 325.50 30.98 326.50 31.05 327.50 30.92 328.50 30.79 329.50 30.67 330.50 30.54 331.50 30.62 332.50 30.46 333.50 28.79 334.50 27.91 335.50 27.41 336.50 27.08 337.50 26.90 338.50 26.68 339.50 26.61 340.50 26.49 341.50 26.52 342.50 26.26
27 Jul 2007 299.33 37.10 300.33 36.78 301.33 36.45 302.33 36.13 303.33 35.80 304.33 35.47 305.33 35.14 306.33 34.81 307.33 34.48 308.33 34.15 309.33 33.82 310.33 33.49 311.33 33.16 312.33 32.82 313.33 32.69 314.33 32.36 315.33 32.23 316.33 32.10 317.33 31.97 318.33 31.84 319.33 31.71 320.33 31.39 321.33 31.26 322.33 31.13 323.33 31.21 324.33 31.09 325.33 30.97 326.33 30.85 327.33 30.73 328.33 30.61 329.33 30.49 330.33 30.38 331.33 30.27 332.33 30.36 333.33 30.25 334.33 29.31 335.33 28.44 336.33 28.46 337.33 27.34 338.33 26.98 339.33 26.75 340.33 26.47 341.33 26.32 342.33 26.31 343.33 26.22 344.33 26.00
28 Jul 2007 299.51 37.22 300.51 36.91 301.51 36.60 302.51 36.28 303.51 35.96 304.51 35.65 305.51 35.33 306.51 35.01 307.51 34.70 308.51 34.38 309.51 34.06 310.51 33.74 311.51 33.42 312.51 33.10 313.51 32.78 314.51 32.46 315.51 32.35 316.51 32.23 317.51 31.91 318.51 31.79 319.51 31.68 320.51 31.56 321.51 31.44 322.51 31.13 323.51 31.02 324.51 30.90 325.51 30.79 326.51 30.68 327.51 30.57 328.51 30.46 329.51 30.36 330.51 30.25 331.51 30.35 332.51 30.24 333.51 30.14 334.51 30.04 335.51 29.84 336.51 28.98 337.51 28.15 338.51 28.26 339.51 27.96 340.51 27.08 341.51 26.61 342.51 26.34 343.51 26.29 344.51 26.05 345.51 25.84 346.51 25.85 347.51 25.69
29 Jul 2007 301.39 37.07 302.39 36.76 303.39 36.46 304.39 36.15 305.39 35.84 306.39 35.54 307.39 35.23 308.39 34.92 309.39 34.61 310.39 34.31 311.39 34.00 312.39 33.69 313.39 33.38 314.39 33.07 315.39 32.76 316.39 32.46 317.39 32.35 318.39 32.04 319.39 31.93 320.39 31.83 321.39 31.52 322.39 31.42 323.39 31.31 324.39 31.21 325.39 31.10 326.39 30.80 327.39 30.70 328.39 30.60 329.39 30.49 330.39 30.40 331.39 30.30 332.39 30.20 333.39 30.10 334.39 30.01 335.39 29.91 336.39 29.82 337.39 29.73 338.39 29.51 339.39 28.82 340.39 28.14 341.39 27.98 342.39 27.69 343.39 27.41 344.39 27.03 345.39 26.57 346.39 26.32 347.39 26.08 348.39 25.85 349.39 25.63
30 Jul 2007 303.30 37.21 304.30 36.92 305.30 36.62 306.30 36.32 307.30 36.02 308.30 35.73 309.30 35.43 310.30 35.13 311.30 34.83 312.30 34.53 313.30 34.23 314.30 33.93 315.30 33.63 316.30 33.33 317.30 33.03 318.30 32.73 319.30 32.43 320.30 32.33 321.30 32.04 322.30 31.94 323.30 31.84 324.30 31.54 325.30 31.44 326.30 31.35 327.30 31.25 328.30 30.96 329.30 30.86 330.30 30.77 331.30 30.67 332.30 30.58 333.30 30.49 334.30 30.40 335.30 30.31 336.30 30.22 337.30 30.13 338.30 30.04 339.30 29.95 340.30 29.87 341.30 29.78 342.30 29.24 343.30 28.67 344.30 28.10 345.30 27.85 346.30 27.58 347.30 27.30 348.30 27.02 349.30 26.74 350.30 26.36 351.30 26.19
31 Jul 2007 305.22 37.73 306.22 37.44 307.22 37.15 308.22 36.86 309.22 36.57 310.22 36.27 311.22 35.98 312.22 35.69 313.22 35.40 314.22 35.11 315.22 34.81 316.22 34.52 317.22 34.23 318.22 33.94 319.22 33.65 320.22 33.35 321.22 33.06 322.22 32.77 323.22 32.68 324.22 32.38 325.22 32.29 326.22 32.00 327.22 31.91 328.22 31.82 329.22 31.53 330.22 31.44 331.22 31.35 332.22 31.26 333.22 30.97 334.22 30.88 335.22 30.80 336.22 30.71 337.22 30.62 338.22 30.54 339.22 30.45 340.22 30.17 341.22 30.09 342.22 30.00 343.22 29.92 344.22 29.84 345.22 29.76 346.22 29.64 347.22 29.14 348.22 28.64 349.22 28.15 350.22 27.65 351.22 27.29 352.22 27.02 353.22 26.75
01 Aug 2007 307.16 38.68 308.16 38.39 309.16 38.11 310.16 37.82 311.16 37.54 312.16 37.25 313.16 36.97 314.16 36.68 315.16 36.40 316.16 36.11 317.16 35.82 318.16 35.54 319.16 35.25 320.16 34.96 321.16 34.68 322.16 34.39 323.16 34.10 324.16 33.82 325.16 33.53 326.16 33.24 327.16 33.16 328.16 32.87 329.16 32.78 330.16 32.50 331.16 32.41 332.16 32.33 333.16 32.04 334.16 31.96 335.16 31.87 336.16 31.59 337.16 31.50 338.16 31.42 339.16 31.34 340.16 31.05 341.16 30.97 342.16 30.89 343.16 30.81 344.16 30.73 345.16 30.65 346.16 30.57 347.16 30.49 348.16 30.41 349.16 30.33 350.16 30.25 351.16 30.17 352.16 29.72 353.16 29.27 354.16 28.82 355.16 28.38
02 Aug 2007 309.11 40.13 310.11 39.85 311.11 39.57 312.11 39.29 313.11 39.01 314.11 38.73 315.11 38.45 316.11 38.17 317.11 37.89 318.11 37.61 319.11 37.32 320.11 37.04 321.11 36.76 322.11 36.48 323.11 36.20 324.11 35.91 325.11 35.63 326.11 35.35 327.11 35.07 328.11 34.78 329.11 34.50 330.11 34.22 331.11 34.14 332.11 33.85 333.11 33.77 334.11 33.49 335.11 33.41 336.11 33.12 337.11 33.04 338.11 32.96 339.11 32.68 340.11 32.60 341.11 32.51 342.11 32.23 343.11 32.15 344.11 32.07 345.11 31.99 346.11 31.71 347.11 31.63 348.11 31.55 349.11 31.48 350.11 31.40 351.11 31.32 352.11 31.24 353.11 30.97 354.11 30.89 355.11 30.81 356.11 30.74 357.11 30.66
03 Aug 2007 311.06 42.09 312.06 41.81 313.06 41.54 314.06 41.26 315.06 40.99 316.06 40.71 317.06 40.43 318.06 40.16 319.06 39.88 320.06 39.60 321.06 39.32 322.06 39.05 323.06 38.77 324.06 38.49 325.06 38.21 326.06 37.93 327.06 37.65 328.06 37.37 329.06 37.10 330.06 36.82 331.06 36.54 332.06 36.26 333.06 35.98 334.06 35.70 335.06 35.62 336.06 35.34 337.06 35.06 338.06 34.98 339.06 34.70 340.06 34.62 341.06 34.34 342.06 34.26 343.06 34.18 344.06 33.90 345.06 33.82 346.06 33.54 347.06 33.46 348.06 33.38 349.06 33.30 350.06 33.02 351.06 32.95 352.06 32.87 353.06 32.79 354.06 32.51 355.06 32.44 356.06 32.36 357.06 32.28 358.06 32.21 359.06 32.13
04 Aug 2007 313.03 44.42 314.03 44.15 315.03 43.88 316.03 43.61 317.03 43.33 318.03 43.06 319.03 42.79 320.03 42.52 321.03 42.24 322.03 41.97 323.03 41.69 324.03 41.42 325.03 41.15 326.03 40.87 327.03 40.60 328.03 40.32 329.03 40.04 330.03 39.77 331.03 39.49 332.03 39.21 333.03 38.94 334.03 38.66 335.03 38.38 336.03 38.11 337.03 37.83 338.03 37.55 339.03 37.27 340.03 37.19 341.03 36.92 342.03 36.64 343.03 36.56 344.03 36.28 345.03 36.20 346.03 35.92 347.03 35.85 348.03 35.57 349.03 35.49 350.03 35.41 351.03 35.13 352.03 35.05 353.03 34.78 354.03 34.70 355.03 34.62 356.03 34.54 357.03 34.26 358.03 34.19 359.03 34.11 000.03 34.03 001.03 33.95
05 Aug 2007 314.99 46.82 315.99 46.56 316.99 46.29 317.99 46.02 318.99 45.75 319.99 45.48 320.99 45.21 321.99 44.94 322.99 44.67 323.99 44.40 324.99 44.13 325.99 43.86 326.99 43.59 327.99 43.32 328.99 43.05 329.99 42.77 330.99 42.50 331.99 42.23 332.99 41.95 333.99 41.68 334.99 41.40 335.99 41.13 336.99 40.86 337.99 40.58 338.99 40.30 339.99 40.03 340.99 39.75 341.99 39.48 342.99 39.20 343.99 38.92 344.99 38.65 345.99 38.57 346.99 38.29 347.99 38.21 348.99 37.94 349.99 37.86 350.99 37.58 351.99 37.50 352.99 37.22 353.99 37.15 354.99 36.87 355.99 36.79 356.99 36.51 357.99 36.43 358.99 36.35 359.99 36.08 000.99 36.00 001.99 35.92 002.99 35.84
06 Aug 2007 316.95 48.94 317.95 48.68 318.95 48.41 319.95 48.15 320.95 47.88 321.95 47.62 322.95 47.35 323.95 47.09 324.95 46.82 325.95 46.55 326.95 46.28 327.95 46.02 328.95 45.75 329.95 45.48 330.95 45.21 331.95 44.94 332.95 44.67 333.95 44.40 334.95 44.13 335.95 43.86 336.95 43.58 337.95 43.31 338.95 43.04 339.95 42.77 340.95 42.49 341.95 42.22 342.95 41.94 343.95 41.67 344.95 41.39 345.95 41.12 346.95 40.84 347.95 40.57 348.95 40.29 349.95 40.01 350.95 39.94 351.95 39.66 352.95 39.38 353.95 39.31 354.95 39.03 355.95 38.95 356.95 38.67 357.95 38.59 358.95 38.31 359.95 38.23 000.95 38.16 001.95 37.88 002.95 37.80 003.95 37.52 004.95 37.44
07 Aug 2007 318.91 50.54 319.91 50.28 320.91 50.02 321.91 49.76 322.91 49.50 323.91 49.24 324.91 48.98 325.91 48.71 326.91 48.45 327.91 48.19 328.91 47.92 329.91 47.66 330.91 47.39 331.91 47.13 332.91 46.86 333.91 46.59 334.91 46.33 335.91 46.06 336.91 45.79 337.91 45.52 338.91 45.25 339.91 44.98 340.91 44.71 341.91 44.44 342.91 44.17 343.91 43.90 344.91 43.62 345.91 43.35 346.91 43.08 347.91 42.80 348.91 42.53 349.91 42.25 350.91 41.98 351.91 41.70 352.91 41.43 353.91 41.15 354.91 40.87 355.91 40.80 356.91 40.52 357.91 40.24 358.91 40.16 359.91 39.88 000.91 39.80 001.91 39.52 002.91 39.44 003.91 39.16 004.91 39.08 005.91 38.80 006.91 38.72
08 Aug 2007 320.86 51.60 321.86 51.34 322.86 51.09 323.86 50.83 324.86 50.57 325.86 50.31 326.86 50.06 327.86 49.80 328.86 49.54 329.86 49.28 330.86 49.02 331.86 48.76 332.86 48.49 333.86 48.23 334.86 47.97 335.86 47.70 336.86 47.44 337.86 47.17 338.86 46.91 339.86 46.64 340.86 46.38 341.86 46.11 342.86 45.84 343.86 45.57 344.86 45.30 345.86 45.03 346.86 44.76 347.86 44.49 348.86 44.22 349.86 43.94 350.86 43.67 351.86 43.40 352.86 43.12 353.86 42.85 354.86 42.57 355.86 42.29 356.86 42.02 357.86 41.74 358.86 41.46 359.86 41.18 000.86 41.10 001.86 40.82 002.86 40.54 003.86 40.46 004.86 40.18 005.86 40.10 006.86 39.82 007.86 39.73 008.86 39.45
09 Aug 2007 322.79 52.19 323.79 51.93 324.79 51.68 325.79 51.43 326.79 51.18 327.79 50.92 328.79 50.67 329.79 50.41 330.79 50.16 331.79 49.90 332.79 49.65 333.79 49.39 334.79 49.13 335.79 48.87 336.79 48.61 337.79 48.35 338.79 48.09 339.79 47.83 340.79 47.56 341.79 47.30 342.79 47.04 343.79 46.77 344.79 46.50 345.79 46.24 346.79 45.97 347.79 45.70 348.79 45.43 349.79 45.16 350.79 44.89 351.79 44.62 352.79 44.34 353.79 44.07 354.79 43.80 355.79 43.52 356.79 43.25 357.79 42.97 358.79 42.69 359.79 42.41 000.79 42.13 001.79 41.86 002.79 41.57 003.79 41.29 004.79 41.21 005.79 40.93 006.79 40.65 007.79 40.56 008.79 40.28 009.79 40.19 010.79 39.91
10 Aug 2007 324.71 52.42 325.71 52.17 326.71 51.92 327.71 51.68 328.71 51.43 329.71 51.18 330.71 50.93 331.71 50.68 332.71 50.43 333.71 50.17 334.71 49.92 335.71 49.67 336.71 49.41 337.71 49.16 338.71 48.90 339.71 48.64 340.71 48.38 341.71 48.12 342.71 47.86 343.71 47.60 344.71 47.34 345.71 47.08 346.71 46.81 347.71 46.55 348.71 46.28 349.71 46.01 350.71 45.75 351.71 45.48 352.71 45.21 353.71 44.93 354.71 44.66 355.71 44.39 356.71 44.11 357.71 43.84 358.71 43.56 359.71 43.28 000.71 43.00 001.71 42.72 002.71 42.44 003.71 42.16 004.71 41.88 005.71 41.60 006.71 41.31 007.71 41.03 008.71 40.94 009.71 40.65 010.71 40.37 011.71 40.28 012.71 39.99
11 Aug 2007 326.62 52.40 327.62 52.15 328.62 51.91 329.62 51.67 330.62 51.43 331.62 51.18 332.62 50.94 333.62 50.69 334.62 50.44 335.62 50.19 336.62 49.94 337.62 49.69 338.62 49.44 339.62 49.19 340.62 48.94 341.62 48.68 342.62 48.43 343.62 48.17 344.62 47.91 345.62 47.65 346.62 47.39 347.62 47.13 348.62 46.86 349.62 46.60 350.62 46.33 351.62 46.07 352.62 45.80 353.62 45.53 354.62 45.26 355.62 44.99 356.62 44.71 357.62 44.44 358.62 44.16 359.62 43.89 000.62 43.61 001.62 43.33 002.62 43.05 003.62 42.76 004.62 42.48 005.62 42.20 006.62 41.91 007.62 41.62 008.62 41.33 009.62 41.04 010.62 40.75 011.62 40.66 012.62 40.37 013.62 40.07 014.62 39.98
12 Aug 2007 330.18 51.81 331.18 51.58 332.18 51.34 333.18 51.10 334.18 50.86 335.18 50.62 336.18 50.37 337.18 50.13 338.18 49.88 339.18 49.64 340.18 49.39 341.18 49.14 342.18 48.89 343.18 48.64 344.18 48.38 345.18 48.13 346.18 47.87 347.18 47.62 348.18 47.36 349.18 47.10 350.18 46.83 351.18 46.57 352.18 46.31 353.18 46.04 354.18 45.77 355.18 45.50 356.18 45.23 357.18 44.95 358.18 44.68 359.18 44.40 000.18 44.13 001.18 43.85 002.18 43.56 003.18 43.28 004.18 43.00 005.18 42.71 006.18 42.42 007.18 42.13 008.18 41.84 009.18 41.55 010.18 41.25 011.18 40.96 012.18 40.66 013.18 40.36 014.18 40.26 015.18 39.96
13 Aug 2007 332.04 51.50 333.04 51.27 334.04 51.03 335.04 50.80 336.04 50.56 337.04 50.32 338.04 50.08 339.04 49.84 340.04 49.60 341.04 49.36 342.04 49.11 343.04 48.86 344.04 48.61 345.04 48.36 346.04 48.11 347.04 47.86 348.04 47.60 349.04 47.34 350.04 47.08 351.04 46.82 352.04 46.56 353.04 46.29 354.04 46.03 355.04 45.76 356.04 45.49 357.04 45.22 358.04 44.94 359.04 44.66 000.04 44.38 001.04 44.10 002.04 43.82 003.04 43.54 004.04 43.25 005.04 42.96 006.04 42.67 007.04 42.38 008.04 42.08 009.04 41.79 010.04 41.49 011.04 41.19 012.04 40.88 013.04 40.58 014.04 40.27 015.04 39.97 016.04 39.86 017.04 39.54
14 Aug 2007 333.87 51.11 334.87 50.88 335.87 50.65 336.87 50.42 337.87 50.19 338.87 49.95 339.87 49.71 340.87 49.48 341.87 49.23 342.87 48.99 343.87 48.75 344.87 48.50 345.87 48.25 346.87 48.00 347.87 47.75 348.87 47.49 349.87 47.24 350.87 46.98 351.87 46.72 352.87 46.45 353.87 46.19 354.87 45.92 355.87 45.65 356.87 45.38 357.87 45.10 358.87 44.82 359.87 44.54 000.87 44.26 001.87 43.98 002.87 43.69 003.87 43.40 004.87 43.11 005.87 42.81 006.87 42.51 007.87 42.21 008.87 41.91 009.87 41.61 010.87 41.30 011.87 40.99 012.87 40.68 013.87 40.37 014.87 40.05 015.87 39.73 016.87 39.61 017.87 39.29 018.87 39.17
15 Aug 2007 335.67 50.68 336.67 50.45 337.67 50.23 338.67 49.99 339.67 49.76 340.67 49.53 341.67 49.29 342.67 49.05 343.67 48.81 344.67 48.57 345.67 48.32 346.67 48.08 347.67 47.83 348.67 47.57 349.67 47.32 350.67 47.06 351.67 46.80 352.67 46.54 353.67 46.27 354.67 46.01 355.67 45.73 356.67 45.46 357.67 45.18 358.67 44.91 359.67 44.62 000.67 44.34 001.67 44.05 002.67 43.76 003.67 43.47 004.67 43.17 005.67 42.87 006.67 42.57 007.67 42.26 008.67 41.95 009.67 41.64 010.67 41.33 011.67 41.01 012.67 40.69 013.67 40.36 014.67 40.04 015.67 39.71 016.67 39.38 017.67 39.24 018.67 38.91 019.67 38.77 020.67 38.43
16 Aug 2007 337.45 50.77 338.45 50.32 339.45 49.84 340.45 49.53 341.45 49.30 342.45 49.07 343.45 48.83 344.45 48.59 345.45 48.35 346.45 48.10 347.45 47.85 348.45 47.60 349.45 47.35 350.45 47.09 351.45 46.83 352.45 46.57 353.45 46.31 354.45 46.04 355.45 45.77 356.45 45.49 357.45 45.21 358.45 44.93 359.45 44.64 000.45 44.36 001.45 44.06 002.45 43.77 003.45 43.47 004.45 43.16 005.45 42.86 006.45 42.55 007.45 42.23 008.45 41.92 009.45 41.60 010.45 41.27 011.45 40.94 012.45 40.61 013.45 40.28 014.45 39.94 015.45 39.60 016.45 39.25 017.45 38.90 018.45 38.75 019.45 38.40 020.45 38.24 021.45 38.08 022.45 37.92
17 Aug 2007 339.19 51.26 340.19 50.78 341.19 50.26 342.19 49.71 343.19 49.11 344.19 48.57 345.19 48.33 346.19 48.09 347.19 47.84 348.19 47.60 349.19 47.34 350.19 47.09 351.19 46.83 352.19 46.56 353.19 46.30 354.19 46.03 355.19 45.75 356.19 45.47 357.19 45.19 358.19 44.90 359.19 44.61 000.19 44.32 001.19 44.02 002.19 43.72 003.19 43.41 004.19 43.10 005.19 42.79 006.19 42.47 007.19 42.14 008.19 41.82 009.19 41.48 010.19 41.15 011.19 40.81 012.19 40.46 013.19 40.11 014.19 39.76 015.19 39.40 016.19 39.04 017.19 38.67 018.19 38.50 019.19 38.13 020.19 37.95 021.19 37.77 022.19 37.59 023.19 37.40 024.19 37.22
18 Aug 2007 340.90 51.83 341.90 51.33 342.90 50.77 343.90 50.15 344.90 49.47 345.90 48.69 346.90 47.81 347.90 47.56 348.90 47.30 349.90 47.05 350.90 46.79 351.90 46.52 352.90 46.25 353.90 45.98 354.90 45.70 355.90 45.42 356.90 45.13 357.90 44.84 358.90 44.54 359.90 44.24 000.90 43.93 001.90 43.62 002.90 43.31 003.90 42.98 004.90 42.66 005.90 42.33 006.90 41.99 007.90 41.65 008.90 41.30 009.90 40.95 010.90 40.59 011.90 40.23 012.90 39.86 013.90 39.49 014.90 39.11 015.90 38.73 016.90 38.34 017.90 38.15 018.90 37.76 019.90 37.56 020.90 37.35 021.90 37.15 022.90 36.93 023.90 36.92 024.90 36.70 025.90 36.48
19 Aug 2007 342.57 52.58 343.57 52.04 344.57 51.43 345.57 50.74 346.57 49.92 347.57 48.94 348.57 47.67 349.57 46.98 350.57 46.71 351.57 46.45 352.57 46.17 353.57 45.89 354.57 45.61 355.57 45.32 356.57 45.03 357.57 44.73 358.57 44.42 359.57 44.11 000.57 43.80 001.57 43.47 002.57 43.15 003.57 42.81 004.57 42.47 005.57 42.12 006.57 41.77 007.57 41.41 008.57 41.05 009.57 40.68 010.57 40.30 011.57 39.92 012.57 39.53 013.57 39.13 014.57 38.73 015.57 38.32 016.57 37.91 017.57 37.69 018.57 37.47 019.57 37.24 020.57 37.01 021.57 36.77 022.57 36.53 023.57 36.48 024.57 36.23 025.57 36.18 026.57 35.93 027.57 35.87
20 Aug 2007 344.21 52.51 345.21 52.51 346.21 52.41 347.21 51.62 348.21 50.63 349.21 49.23 350.21 46.61 351.21 46.34 352.21 46.06 353.21 45.77 354.21 45.48 355.21 45.19 356.21 44.88 357.21 44.57 358.21 44.26 359.21 43.93 000.21 43.61 001.21 43.27 002.21 42.93 003.21 42.57 004.21 42.22 005.21 41.85 006.21 41.48 007.21 41.10 008.21 40.71 009.21 40.32 010.21 39.91 011.21 39.51 012.21 39.09 013.21 38.66 014.21 38.23 015.21 37.79 016.21 37.35 017.21 37.10 018.21 36.84 019.21 36.78 020.21 36.51 021.21 36.24 022.21 36.16 023.21 35.88 024.21 35.79 025.21 35.71 026.21 35.42 027.21 35.33 028.21 35.23 029.21 35.14
21 Aug 2007 345.82 52.19 346.82 52.19 347.82 52.19 348.82 52.19 349.82 52.12 350.82 49.88 351.82 45.91 352.82 45.62 353.82 45.32 354.82 45.01 355.82 44.69 356.82 44.37 357.82 44.04 358.82 43.70 359.82 43.35 000.82 43.00 001.82 42.64 002.82 42.27 003.82 41.89 004.82 41.50 005.82 41.10 006.82 40.69 007.82 40.28 008.82 39.85 009.82 39.42 010.82 38.98 011.82 38.53 012.82 38.07 013.82 37.60 014.82 37.12 015.82 36.84 016.82 36.55 017.82 36.25 018.82 36.15 019.82 35.83 020.82 35.72 021.82 35.60 024.82 52.19 025.82 52.19 026.82 52.19 027.82 52.19 028.82 52.19 029.82 52.19 030.82 52.19
22 Aug 2007 348.60 51.90 349.60 51.90 350.60 51.90 351.60 51.90 352.60 45.35 353.60 45.03 354.60 44.71 355.60 44.37 356.60 44.03 357.60 43.68 358.60 43.32 359.60 42.95 000.60 42.57 001.60 42.18 002.60 41.78 003.60 41.37 004.60 40.95 005.60 40.52 006.60 40.08 007.60 39.63 008.60 39.16 009.60 38.69 010.60 38.20 011.60 37.71 012.60 37.20 013.60 36.69 014.60 36.36 015.60 36.03 016.60 35.89 017.60 35.74 018.60 35.39 019.60 35.22 022.60 51.90 023.60 51.90 024.60 51.90 025.60 51.90 026.60 51.90 027.60 51.90 028.60 51.90 029.60 51.90 030.60 51.90 031.60 51.90
23 Aug 2007 350.13 51.81 351.13 51.81 352.13 51.81 353.13 51.81 354.13 51.81 355.13 51.81 356.13 51.81 357.13 51.81 358.13 51.81 359.13 51.81 000.13 42.12 001.13 41.70 002.13 41.27 003.13 40.82 004.13 40.36 005.13 39.89 006.13 39.41 007.13 38.91 008.13 38.40 009.13 37.88 010.13 37.34 011.13 36.80 012.13 36.24 013.13 35.87 014.13 35.69 015.13 35.30 016.13 35.10 017.13 34.89 018.13 34.88 021.13 51.81 022.13 51.81 023.13 51.81 024.13 51.81 025.13 51.81 026.13 51.81 027.13 51.81 028.13 51.81 029.13 51.81 030.13 51.81 031.13 51.81 032.13 51.81 033.13 51.81
24 Aug 2007 351.63 51.75 352.63 51.75 353.63 51.75 354.63 51.75 355.63 51.75 356.63 51.75 357.63 51.75 358.63 51.75 359.63 51.75 000.63 51.75 001.63 51.75 002.63 51.75 003.63 51.75 004.63 51.75 005.63 51.75 006.63 51.75 007.63 47.56 008.63 47.02 009.63 36.26 010.63 35.64 011.63 35.22 012.63 34.98 013.63 34.74 014.63 34.68 015.63 34.41 018.63 51.75 019.63 51.75 020.63 51.75 021.63 51.75 022.63 51.75 023.63 51.75 024.63 51.75 025.63 51.75 026.63 51.75 027.63 51.75 028.63 51.75
25 Aug 2007 353.09 51.69 354.09 51.69 355.09 51.69 356.09 51.69 357.09 51.69 358.09 51.69 359.09 51.69 000.09 51.69 001.09 51.69 002.09 51.69 003.09 51.69 004.09 51.69 005.09 51.69 006.09 51.69 007.09 51.69 008.09 51.69 009.09 51.69 010.09 51.69 011.09 44.07 012.09 43.41 015.09 51.69 016.09 51.69 017.09 51.69 018.09 51.69 019.09 51.69 020.09 51.69 021.09 51.69 022.09 51.69 023.09 51.69 024.09 40.89 025.09 40.84 026.09 40.81 027.09 40.59 028.09 40.60 029.09 40.63 030.09 40.47 031.09 11.47 032.09 11.43 034.09 51.69 035.09 51.69 036.09 51.69
26 Aug 2007 354.52 51.65 355.52 51.65 356.52 51.65 357.52 51.65 358.52 51.65 359.52 51.65 000.52 51.65 001.52 51.65 002.52 51.65 003.52 51.65 004.52 51.65 005.52 51.65 006.52 51.65 007.52 51.65 008.52 51.65 009.52 51.65 010.52 51.65 011.52 51.65 012.52 51.65 013.52 51.65 014.52 51.65 015.52 51.65 016.52 51.65 017.52 51.65 018.52 51.65 019.52 51.65 020.52 40.40 021.52 40.30 022.52 40.22 023.52 40.15 024.52 40.12 025.52 10.81 026.52 51.65 027.52 51.65 028.52 51.65 029.52 51.65 030.52 51.65 031.52 51.65 032.52 51.65 033.52 51.65 034.52 51.65 035.52 51.65 036.52 51.65 037.52 01.94
27 Aug 2007 355.91 51.62 356.91 51.62 357.91 51.62 358.91 51.62 359.91 51.62 000.91 51.62 001.91 51.62 002.91 51.62 003.91 51.62 004.91 51.62 005.91 51.62 006.91 51.62 007.91 51.62 008.91 51.62 009.91 51.62 010.91 51.62 011.91 51.62 012.91 51.62 013.91 51.62 014.91 51.62 015.91 51.62 016.91 51.62 017.91 51.62 018.91 51.62 019.91 51.62 020.91 51.62 021.91 51.62 022.91 51.62 023.91 51.62 024.91 51.62 025.91 51.62 026.91 51.62 027.91 51.62 028.91 51.62 029.91 51.62 030.91 51.62 031.91 51.62 032.91 51.62 033.91 51.62 034.91 01.55 035.91 01.67 036.91 01.59 037.91 01.69 038.91 01.79
28 Aug 2007 358.16 51.59 359.16 51.59 000.16 51.59 001.16 51.59 002.16 51.59 003.16 51.59 004.16 51.59 005.16 51.59 006.16 51.59 007.16 51.59 008.16 51.59 009.16 51.59 010.16 51.59 011.16 51.59 012.16 51.59 013.16 51.59 014.16 51.59 015.16 51.59 016.16 51.59 017.16 51.59 018.16 51.59 019.16 51.59 020.16 51.59 021.16 51.59 022.16 51.59 023.16 51.59 024.16 51.59 025.16 51.59 026.16 51.59 027.16 51.59 028.16 51.59 029.16 51.59 030.16 51.59 031.16 51.59 032.16 01.41 033.16 01.33 034.16 01.45 035.16 01.55 036.16 01.45 037.16 01.55 038.16 01.64 039.16 01.52
29 Aug 2007 359.48 51.77 000.48 51.77 001.48 51.77 002.48 51.77 003.48 51.77 004.48 51.77 005.48 51.77 006.48 51.77 007.48 51.77 008.48 51.77 009.48 51.77 010.48 51.77 011.48 51.77 012.48 51.77 013.48 51.77 014.48 51.77 015.48 51.77 016.48 51.77 017.48 51.77 018.48 51.77 019.48 51.77 020.48 51.77 021.48 51.77 022.48 51.77 023.48 51.77 024.48 51.77 025.48 51.77 026.48 51.77 027.48 51.77 028.48 01.41 029.48 01.33 030.48 01.45 031.48 01.56 032.48 01.47 033.48 01.57 034.48 01.66 035.48 01.55 036.48 01.64 037.48 01.72 038.48 01.79 039.48 01.66 040.48 01.72
30 Aug 2007 000.77 52.16 001.77 52.16 002.77 52.16 003.77 52.16 004.77 52.16 005.77 52.16 006.77 52.16 007.77 52.16 008.77 52.16 009.77 52.16 010.77 52.16 011.77 52.16 012.77 52.16 013.77 52.16 014.77 52.16 015.77 52.16 016.77 52.16 017.77 52.16 018.77 52.16 019.77 52.16 020.77 52.16 021.77 52.16 022.77 52.16 023.77 52.16 024.77 52.16 025.77 01.57 026.77 01.69 027.77 01.81 028.77 01.72 029.77 01.82 030.77 01.92 031.77 01.82 032.77 01.91 033.77 01.99 034.77 02.07 035.77 01.94 036.77 02.01 037.77 02.07 038.77 02.13 039.77 01.99 040.77 02.04 041.77 02.08
31 Aug 2007 002.02 52.55 003.02 52.55 004.02 52.55 005.02 52.55 006.02 52.55 007.02 52.55 008.02 52.55 009.02 52.55 010.02 52.55 011.02 52.55 012.02 52.55 013.02 52.55 014.02 52.55 015.02 52.55 016.02 52.55 017.02 52.55 018.02 52.55 019.02 52.55 020.02 52.55 021.02 52.55 022.02 01.84 023.02 01.97 024.02 02.09 025.02 02.00 026.02 02.11 027.02 02.22 028.02 02.11 029.02 02.21 030.02 02.29 031.02 02.37 032.02 02.25 033.02 02.32 034.02 02.39 035.02 02.45 036.02 02.31 037.02 02.36 038.02 02.41 039.02 02.46 040.02 02.50 041.02 02.54 042.02 02.37 043.02 02.40
01 Sep 2007 003.25 53.14 004.25 53.14 005.25 53.14 006.25 53.14 007.25 53.14 008.25 53.14 009.25 53.14 010.25 53.14 011.25 53.14 012.25 53.14 013.25 53.14 014.25 53.14 015.25 53.14 016.25 53.14 017.25 53.14 018.25 53.14 019.25 02.48 020.25 02.60 021.25 02.52 022.25 02.63 023.25 02.74 024.25 02.84 025.25 02.73 026.25 02.82 027.25 02.91 028.25 02.79 029.25 02.86 030.25 02.93 031.25 03.00 032.25 03.06 033.25 02.92 034.25 02.97 035.25 03.02 036.25 03.06 037.25 03.10 038.25 02.94 039.25 02.97 040.25 03.00 041.25 03.02 042.25 03.05 043.25 03.06 044.25 03.08
02 Sep 2007 005.03 53.54 006.03 53.54 007.03 53.54 008.03 53.54 009.03 53.54 010.03 53.54 011.03 53.54 012.03 53.54 013.03 53.54 014.03 53.54 015.03 53.54 016.03 02.89 017.03 03.01 018.03 02.93 019.03 03.04 020.03 03.15 021.03 03.25 022.03 03.15 023.03 03.24 024.03 03.32 025.03 03.20 026.03 03.27 027.03 03.34 028.03 03.41 029.03 03.47 030.03 03.33 031.03 03.38 032.03 03.43 033.03 03.47 034.03 03.51 035.03 03.35 036.03 03.38 037.03 03.41 038.03 03.43 039.03 03.45 040.03 03.47 041.03 03.49 042.03 03.30 043.03 03.30 044.03 03.31 045.03 03.31
03 Sep 2007 006.19 54.15 007.19 54.15 008.19 54.15 009.19 54.15 010.19 54.15 011.19 54.15 012.19 03.46 013.19 03.58 014.19 03.71 015.19 03.62 016.19 03.73 017.19 03.83 018.19 03.93 019.19 03.82 020.19 03.91 021.19 03.99 022.19 03.87 023.19 03.94 024.19 04.01 025.19 04.07 026.19 04.13 027.19 03.98 028.19 04.03 029.19 04.08 030.19 04.12 031.19 04.16 032.19 03.99 033.19 04.02 034.19 04.05 035.19 04.07 036.19 04.09 037.19 04.10 038.19 04.12 039.19 03.92 040.19 03.93 041.19 03.93 042.19 03.93 043.19 03.93 044.19 03.92 045.19 03.91 046.19 03.90
04 Sep 2007 007.32 54.76 008.32 54.76 009.32 04.18 010.32 04.31 011.32 04.43 012.32 04.34 013.32 04.44 014.32 04.54 015.32 04.64 016.32 04.53 017.32 04.61 018.32 04.69 019.32 04.56 020.32 04.63 021.32 04.70 022.32 04.76 023.32 04.81 024.32 04.66 025.32 04.71 026.32 04.75 027.32 04.79 028.32 04.82 029.32 04.66 030.32 04.68 031.32 04.71 032.32 04.73 033.32 04.74 034.32 04.75 035.32 04.76 036.32 04.57 037.32 04.57 038.32 04.57 039.32 04.57 040.32 04.56 041.32 04.56 042.32 04.54 043.32 04.53 044.32 04.51 045.32 04.29 046.32 04.26 047.32 04.24
05 Sep 2007 008.42 05.17 009.42 05.28 010.42 05.18 011.42 05.28 012.42 05.37 013.42 05.26 014.42 05.34 015.42 05.41 016.42 05.48 017.42 05.35 018.42 05.41 019.42 05.47 020.42 05.52 021.42 05.37 022.42 05.41 023.42 05.45 024.42 05.48 025.42 05.51 026.42 05.54 027.42 05.37 028.42 05.39 029.42 05.40 030.42 05.42 031.42 05.43 032.42 05.43 033.42 05.24 034.42 05.24 035.42 05.23 036.42 05.23 037.42 05.22 038.42 05.21 039.42 05.19 040.42 05.17 041.42 05.15 042.42 05.13 043.42 04.90 044.42 04.87 045.42 04.84 046.42 04.80 047.42 04.77 048.42 04.73
06 Sep 2007 009.50 05.53 010.50 05.61 011.50 05.49 012.50 05.56 013.50 05.63 014.50 05.69 015.50 05.55 016.50 05.60 017.50 05.65 018.50 05.69 019.50 05.53 020.50 05.57 021.50 05.60 022.50 05.63 023.50 05.65 024.50 05.47 025.50 05.49 026.50 05.50 027.50 05.51 028.50 05.52 029.50 05.52 030.50 05.52 031.50 05.32 032.50 05.31 033.50 05.30 034.50 05.29 035.50 05.27 036.50 05.26 037.50 05.23 038.50 05.21 039.50 05.18 040.50 05.15 041.50 04.92 042.50 04.89 043.50 04.85 044.50 04.81 045.50 04.76 046.50 04.72 047.50 04.67 048.50 04.62 049.50 04.56
07 Sep 2007 010.74 05.87 011.74 05.93 012.74 05.98 013.74 05.83 014.74 05.87 015.74 05.91 016.74 05.95 017.74 05.78 018.74 05.80 019.74 05.83 020.74 05.85 021.74 05.86 022.74 05.67 023.74 05.68 024.74 05.69 025.74 05.69 026.74 05.69 027.74 05.68 028.74 05.68 029.74 05.47 030.74 05.45 031.74 05.44 032.74 05.42 033.74 05.39 034.74 05.37 035.74 05.34 036.74 05.31 037.74 05.28 038.74 05.04 039.74 05.00 040.74 04.96 041.74 04.91 042.74 04.87 043.74 04.82 044.74 04.76 045.74 04.71 046.74 04.65 047.74 04.78 048.74 04.81 049.74 04.83
08 Sep 2007 011.76 06.08 012.76 06.12 013.76 06.15 014.76 06.17 015.76 06.00 016.76 06.01 017.76 06.03 018.76 06.04 019.76 06.05 020.76 05.85 021.76 05.85 022.76 05.85 023.76 05.85 024.76 05.84 025.76 05.83 026.76 05.81 027.76 05.59 028.76 05.57 029.76 05.55 030.76 05.52 031.76 05.49 032.76 05.46 033.76 05.43 034.76 05.39 035.76 05.35 036.76 05.31 037.76 05.06 038.76 05.01 039.76 04.96 040.76 04.91 041.76 04.90 042.76 04.97 043.76 05.03 044.76 05.27 045.76 05.30 046.76 05.32 047.76 05.52 048.76 05.52 049.76 05.70 050.76 05.68
09 Sep 2007 012.75 06.52 013.75 06.54 014.75 06.35 015.75 06.36 016.75 06.36 017.75 06.36 018.75 06.35 019.75 06.15 020.75 06.14 021.75 06.12 022.75 06.11 023.75 06.09 024.75 06.07 025.75 06.04 026.75 05.81 027.75 05.78 028.75 05.75 029.75 05.71 030.75 05.68 031.75 05.63 032.75 05.59 033.75 05.54 034.75 05.49 035.75 05.44 036.75 05.31 037.75 05.42 038.75 05.51 039.75 05.78 040.75 05.85 041.75 05.89 042.75 05.92 043.75 06.14 044.75 06.15 045.75 06.15 046.75 06.33 047.75 06.31 048.75 06.27 049.75 06.43 050.75 06.37 051.75 06.51
10 Sep 2007 013.97 06.58 014.97 06.58 015.97 06.57 016.97 06.55 017.97 06.54 018.97 06.32 019.97 06.30 020.97 06.27 021.97 06.25 022.97 06.21 023.97 06.18 024.97 06.15 025.97 05.91 026.97 05.87 027.97 05.82 028.97 05.78 029.97 05.73 030.97 05.67 031.97 05.80 032.97 05.95 033.97 06.09 034.97 06.20 035.97 06.30 036.97 06.38 037.97 06.44 038.97 06.49 039.97 06.72 040.97 06.74 041.97 06.75 042.97 06.74 043.97 06.92 044.97 06.90 045.97 06.86 046.97 07.01 047.97 06.95 048.97 07.08 049.97 07.00 050.97 07.12 051.97 07.03 052.97 07.13
11 Sep 2007 014.92 06.95 015.92 06.93 016.92 06.90 017.92 06.67 018.92 06.64 019.92 06.61 020.92 06.57 021.92 06.53 022.92 06.48 023.92 06.44 024.92 06.47 025.92 06.57 026.92 06.63 027.92 06.87 028.92 06.87 029.92 07.05 030.92 07.20 031.92 07.33 032.92 07.24 033.92 07.33 034.92 07.41 035.92 07.46 036.92 07.50 037.92 07.72 038.92 07.73 039.92 07.72 040.92 07.71 041.92 07.68 042.92 07.83 043.92 07.78 044.92 07.72 045.92 07.85 046.92 07.77 047.92 07.88 048.92 07.79 049.92 07.88 050.92 07.77 051.92 07.85 052.92 07.73 053.92 07.80
12 Sep 2007 015.84 07.14 016.84 06.90 017.84 06.86 018.84 07.05 019.84 07.37 020.84 07.44 021.84 07.65 022.84 07.81 023.84 07.92 024.84 08.00 025.84 08.04 026.84 08.25 027.84 08.23 028.84 08.38 029.84 08.31 030.84 08.41 031.84 08.49 032.84 08.55 033.84 08.60 034.84 08.62 035.84 08.64 036.84 08.63 037.84 08.61 038.84 08.58 039.84 08.54 040.84 08.69 041.84 08.62 042.84 08.55 043.84 08.66 044.84 08.57 045.84 08.47 046.84 08.56 047.84 08.44 048.84 08.52 049.84 08.39 050.84 08.45 051.84 08.31 052.84 08.36 053.84 08.40 054.84 08.24
13 Sep 2007 016.75 09.23 017.75 09.24 018.75 09.36 019.75 09.42 020.75 09.61 021.75 09.55 022.75 09.64 023.75 09.69 024.75 09.70 025.75 09.68 026.75 09.83 027.75 09.75 028.75 09.84 029.75 09.91 030.75 09.76 031.75 09.79 032.75 09.81 033.75 09.80 034.75 09.79 035.75 09.75 036.75 09.71 037.75 09.65 038.75 09.78 039.75 09.70 040.75 09.61 041.75 09.51 042.75 09.61 043.75 09.49 044.75 09.57 045.75 09.44 046.75 09.50 047.75 09.35 048.75 09.40 049.75 09.25 050.75 09.28 051.75 09.12 052.75 09.14 053.75 08.97 054.75 08.98 055.75 08.99
14 Sep 2007 017.00 11.44 018.00 11.52 019.00 11.52 020.00 11.46 021.00 11.55 022.00 11.58 023.00 11.38 024.00 11.54 025.00 11.47 026.00 11.36 027.00 11.44 028.00 11.28 029.00 11.31 030.00 11.32 031.00 11.11 032.00 11.08 033.00 11.04 034.00 10.99 035.00 10.92 036.00 10.84 037.00 10.95 038.00 10.85 039.00 10.74 040.00 10.62 041.00 10.70 042.00 10.56 043.00 10.42 044.00 10.47 045.00 10.31 046.00 10.35 047.00 10.18 048.00 10.21 049.00 10.03 050.00 10.05 051.00 09.86 052.00 09.87 053.00 09.67 054.00 09.67 055.00 09.66 056.00 09.45 057.00 09.44
15 Sep 2007 017.87 13.91 018.87 13.80 019.87 13.63 020.87 13.62 021.87 13.36 022.87 13.27 023.87 13.35 024.87 13.20 025.87 13.03 026.87 13.03 027.87 12.82 028.87 12.79 029.87 12.74 030.87 12.68 031.87 12.60 032.87 12.51 033.87 12.41 034.87 12.30 035.87 12.18 036.87 12.05 037.87 11.91 038.87 11.97 039.87 11.81 040.87 11.65 041.87 11.69 042.87 11.51 043.87 11.53 044.87 11.35 045.87 11.16 046.87 11.16 047.87 11.16 048.87 10.96 049.87 10.95 050.87 10.74 051.87 10.72 052.87 10.50 053.87 10.48 054.87 10.45 055.87 10.22 056.87 10.19 057.87 10.15
16 Sep 2007 018.71 15.77 019.71 15.69 020.71 15.37 021.71 15.22 022.71 15.04 023.71 15.03 024.71 14.81 025.71 14.76 026.71 14.50 027.71 14.43 028.71 14.33 029.71 14.03 030.71 13.92 031.71 13.79 032.71 13.65 033.71 13.51 034.71 13.55 035.71 13.39 036.71 13.23 037.71 13.05 038.71 13.07 039.71 12.88 040.71 12.69 041.71 12.69 042.71 12.48 043.71 12.28 044.71 12.26 045.71 12.05 046.71 12.03 047.71 11.80 048.71 11.77 049.71 11.74 050.71 11.50 051.71 11.47 052.71 11.22 053.71 11.18 054.71 11.13 055.71 10.88 056.71 10.83 057.71 10.77 058.71 10.52
17 Sep 2007 019.54 17.72 020.54 17.49 021.54 17.25 022.54 16.98 023.54 16.89 024.54 16.59 025.54 16.48 026.54 16.15 027.54 16.01 028.54 15.86 029.54 15.70 030.54 15.54 031.54 15.36 032.54 15.18 033.54 14.99 034.54 14.79 035.54 14.79 036.54 14.59 037.54 14.37 038.54 14.16 039.54 14.14 040.54 13.91 041.54 13.88 042.54 13.65 043.54 13.41 044.54 13.37 045.54 13.13 046.54 13.08 047.54 13.03 048.54 12.78 049.54 12.72 050.54 12.46 051.54 12.40 052.54 12.34 053.54 12.07 054.54 12.00 055.54 11.93 056.54 11.66 057.54 11.59 058.54 11.51 059.54 11.23
18 Sep 2007 019.65 17.49 020.65 17.36 021.65 17.41 022.65 17.46 023.65 17.49 024.65 17.51 025.65 17.52 026.65 17.73 027.65 17.73 028.65 17.52 029.65 17.31 030.65 17.09 031.65 16.86 032.65 16.84 033.65 16.60 034.65 16.36 035.65 16.12 036.65 16.08 037.65 15.83 038.65 15.58 039.65 15.52 040.65 15.26 041.65 15.00 042.65 14.94 043.65 14.67 044.65 14.60 045.65 14.33 046.65 14.26 047.65 14.18 048.65 13.91 049.65 13.83 050.65 13.55 051.65 13.46 052.65 13.38 053.65 13.09 054.65 13.00 055.65 12.91 056.65 12.62 057.65 12.53 058.65 12.43 059.65 12.14 060.65 12.04
19 Sep 2007 020.44 17.20 021.44 17.37 022.44 17.33 023.44 17.29 024.44 17.44 025.44 17.40 026.44 17.34 027.44 17.48 028.44 17.42 029.44 17.56 030.44 17.49 031.44 17.62 032.44 17.55 033.44 17.67 034.44 17.60 035.44 17.72 036.44 17.43 037.44 17.35 038.44 17.07 039.44 16.98 040.44 16.69 041.44 16.60 042.44 16.31 043.44 16.21 044.44 15.92 045.44 15.82 046.44 15.52 047.44 15.42 048.44 15.12 049.44 15.02 050.44 14.91 051.44 14.61 052.44 14.50 053.44 14.40 054.44 14.09 055.44 13.98 056.44 13.87 057.44 13.56 058.44 13.44 059.44 13.33 060.44 13.21 061.44 12.90
20 Sep 2007 021.22 17.41 022.22 17.31 023.22 17.40 024.22 17.49 025.22 17.38 026.22 17.47 027.22 17.36 028.22 17.45 029.22 17.53 030.22 17.42 031.22 17.51 032.22 17.59 033.22 17.48 034.22 17.56 035.22 17.64 036.22 17.53 037.22 17.61 038.22 17.69 039.22 17.57 040.22 17.65 041.22 17.73 042.22 17.70 043.22 17.69 044.22 17.37 045.22 17.24 046.22 17.12 047.22 16.80 048.22 16.67 049.22 16.35 050.22 16.22 051.22 16.08 052.22 15.77 053.22 15.64 054.22 15.43 055.22 15.18 056.22 15.00 057.22 14.78 058.22 14.56 059.22 14.34 060.22 14.11 061.22 13.89 062.22 13.67
21 Sep 2007 021.98 18.02 022.98 18.05 023.98 17.88 024.98 17.92 025.98 17.96 026.98 18.00 027.98 18.04 028.98 17.88 029.98 17.92 030.98 17.97 031.98 18.01 032.98 17.86 033.98 17.91 034.98 17.95 035.98 18.00 036.98 18.05 037.98 17.90 038.98 17.95 039.98 18.00 040.98 18.05 041.98 18.10 042.98 17.95 043.98 18.00 044.98 18.05 045.98 18.05 046.98 17.82 047.98 17.60 048.98 17.38 049.98 17.16 050.98 16.93 051.98 16.71 052.98 16.49 053.98 16.26 054.98 16.04 055.98 15.81 056.98 15.58 057.98 15.36 058.98 15.13 059.98 14.90 060.98 14.67 061.98 14.44 062.98 14.21
22 Sep 2007 022.07 19.24 023.07 19.22 024.07 19.01 025.07 19.00 026.07 18.99 027.07 18.98 028.07 18.98 029.07 18.78 030.07 18.79 031.07 18.79 032.07 18.80 033.07 18.81 034.07 18.82 035.07 18.63 036.07 18.65 037.07 18.66 038.07 18.68 039.07 18.70 040.07 18.72 041.07 18.55 042.07 18.57 043.07 18.59 044.07 18.62 045.07 18.64 046.07 18.67 047.07 18.70 048.07 18.53 049.07 18.41 050.07 18.18 051.07 17.95 052.07 17.72 053.07 17.49 054.07 17.25 055.07 17.02 056.07 16.97 057.07 16.80 058.07 16.43 059.07 16.27 060.07 16.10 061.07 15.93 062.07 15.57 063.07 15.40 064.07 15.23 065.07 15.07
23 Sep 2007 023.40 21.77 024.40 21.51 025.40 21.26 026.40 21.01 027.40 20.77 028.40 20.73 029.40 20.69 030.40 20.46 031.40 20.43 032.40 20.41 033.40 20.18 034.40 20.16 035.40 20.14 036.40 20.13 037.40 20.12 038.40 20.10 039.40 20.10 040.40 19.89 041.40 19.88 042.40 19.88 043.40 19.88 044.40 19.88 045.40 19.88 046.40 19.88 047.40 19.88 048.40 19.69 049.40 19.70 050.40 19.65 051.40 19.42 052.40 19.18 053.40 18.94 054.40 18.70 055.40 18.47 056.40 18.23 057.40 17.99 058.40 18.00 059.40 18.01 060.40 18.03 061.40 18.04 062.40 17.86 063.40 17.67 064.40 17.49 065.40 17.11
24 Sep 2007 024.68 24.87 025.68 24.82 026.68 24.58 027.68 24.30 028.68 24.03 029.68 23.76 030.68 23.50 031.68 23.24 032.68 22.98 033.68 22.72 034.68 22.67 035.68 22.43 036.68 22.38 037.68 22.34 038.68 22.30 039.68 22.06 040.68 22.03 041.68 22.00 042.68 21.97 043.68 21.94 044.68 21.92 045.68 21.69 046.68 21.67 047.68 21.65 048.68 21.64 049.68 21.62 050.68 21.60 051.68 21.49 052.68 21.25 053.68 21.01 054.68 20.77 055.68 20.52 056.68 20.28 057.68 20.04 058.68 19.79 059.68 19.73 060.68 19.73 061.68 19.73 062.68 19.73 063.68 19.73 064.68 19.73 065.68 19.68 066.68 19.43
25 Sep 2007 025.38 27.79 026.38 27.48 027.38 27.30 028.38 27.25 029.38 27.00 030.38 26.95 031.38 26.90 032.38 26.84 033.38 26.79 034.38 26.54 035.38 26.46 036.38 26.18 037.38 25.91 038.38 25.64 039.38 25.38 040.38 25.32 041.38 25.06 042.38 25.00 043.38 24.95 044.38 24.90 045.38 24.65 046.38 24.60 047.38 24.56 048.38 24.52 049.38 24.48 050.38 24.44 051.38 24.40 052.38 24.29 053.38 24.04 054.38 23.79 055.38 23.55 056.38 23.30 057.38 23.05 058.38 22.81 059.38 22.56 060.38 22.35 061.38 22.33 062.38 22.31 063.38 22.30 064.38 22.28 065.38 22.26 066.38 22.25 067.38 22.17
26 Sep 2007 026.58 30.01 027.58 29.87 028.58 29.54 029.58 29.21 030.58 28.90 031.58 28.58 032.58 28.27 033.58 27.96 034.58 27.65 035.58 27.51 036.58 27.45 037.58 27.40 038.58 27.34 039.58 27.29 040.58 27.24 041.58 27.19 042.58 26.92 043.58 26.64 044.58 26.36 045.58 26.29 046.58 26.22 047.58 25.95 048.58 25.89 049.58 25.82 050.58 25.76 051.58 25.70 052.58 25.62 053.58 25.37 054.58 25.12 055.58 24.87 056.58 24.62 057.58 24.37 058.58 24.12 059.58 23.86 060.58 23.61 061.58 23.43 062.58 23.39 063.58 23.35 064.58 23.31 065.58 23.28 066.58 23.25 067.58 23.22 068.58 23.19
27 Sep 2007 027.73 30.53 028.73 30.27 029.73 30.20 030.73 29.94 031.73 29.88 032.73 29.82 033.73 29.76 034.73 29.48 035.73 29.15 036.73 28.83 037.73 28.51 038.73 28.19 039.73 27.88 040.73 27.56 041.73 27.29 042.73 27.24 043.73 27.18 044.73 27.12 045.73 27.07 046.73 27.01 047.73 26.95 048.73 26.77 049.73 26.68 050.73 26.60 051.73 26.51 052.73 26.24 053.73 26.03 054.73 25.77 055.73 25.52 056.73 25.26 057.73 25.01 058.73 24.76 059.73 24.50 060.73 24.25 061.73 24.01 062.73 23.96 063.73 23.90 064.73 23.84 065.73 23.79 066.73 23.74 067.73 23.69 068.73 23.64 069.73 23.57
28 Sep 2007 028.83 30.86 029.83 30.80 030.83 30.53 031.83 30.46 032.83 30.20 033.83 30.13 034.83 30.07 035.83 30.01 036.83 29.74 037.83 29.68 038.83 29.62 039.83 29.55 040.83 29.27 041.83 28.94 042.83 28.61 043.83 28.28 044.83 27.95 045.83 27.63 046.83 27.33 047.83 27.27 048.83 27.21 049.83 27.15 050.83 27.09 051.83 27.03 052.83 26.97 053.83 26.72 054.83 26.46 055.83 26.20 056.83 25.94 057.83 25.69 058.83 25.43 059.83 25.18 060.83 24.92 061.83 24.66 062.83 24.52 063.83 24.44 064.83 24.36 065.83 24.29 066.83 24.22 067.83 24.15 068.83 24.08 069.83 24.21
29 Sep 2007 029.89 31.34 030.89 31.07 031.89 31.00 032.89 30.73 033.89 30.66 034.89 30.59 035.89 30.32 036.89 30.25 037.89 30.19 038.89 29.92 039.89 29.85 040.89 29.79 041.89 29.72 042.89 29.65 043.89 29.59 044.89 29.51 045.89 29.16 046.89 28.82 047.89 28.47 048.89 28.13 049.89 27.79 050.89 27.54 051.89 27.48 052.89 27.42 053.89 27.36 054.89 27.10 055.89 26.84 056.89 26.58 057.89 26.32 058.89 16.33 059.89 16.10 060.89 15.88 061.89 15.65 062.89 15.43 063.89 15.21 064.89 14.99 065.89 24.90 066.89 24.80 067.89 24.71 068.89 24.61 069.89 24.72 070.89 24.56 071.89 24.31
30 Sep 2007 030.53 31.70 031.53 31.62 032.53 31.35 033.53 31.27 034.53 31.00 035.53 30.93 036.53 30.85 037.53 30.58 038.53 30.51 039.53 30.44 040.53 30.37 041.53 30.10 042.53 30.03 043.53 29.96 044.53 29.89 045.53 29.82 046.53 29.75 047.53 29.68 048.53 29.61 049.53 29.34 050.53 28.98 051.53 28.61 052.53 28.25 053.53 27.89 054.53 27.62 055.53 27.55 056.53 27.29 057.53 27.03 058.53 26.76 059.53 26.50 060.53 26.24 061.53 25.98 062.53 25.76 063.53 25.62 064.53 25.69 065.53 25.56 066.53 25.44 067.53 25.31 068.53 25.19 069.53 25.27 070.53 25.16 071.53 24.98 072.53 24.72
01 Oct 2007 031.43 32.09 032.43 32.01 033.43 31.74 034.43 31.46 035.43 31.38 036.43 31.30 037.43 31.03 038.43 30.95 039.43 30.87 040.43 30.60 041.43 30.52 042.43 30.45 043.43 30.37 044.43 30.30 045.43 30.22 046.43 30.15 047.43 30.08 048.43 30.00 049.43 29.93 050.43 29.86 051.43 29.79 052.43 29.54 053.43 29.15 054.43 28.76 055.43 28.37 056.43 27.98 057.43 27.59 058.43 27.31 059.43 27.04 060.43 26.85 061.43 26.68 062.43 26.50 063.43 26.34 064.43 26.17 065.43 26.01 066.43 26.05 067.43 25.89 068.43 25.74 069.43 25.79 070.43 25.64 071.43 25.48 072.43 25.22 073.43 24.96
02 Oct 2007 032.49 32.48 033.49 32.20 034.49 32.11 035.49 31.83 036.49 31.75 037.49 31.66 038.49 31.38 039.49 31.30 040.49 31.22 041.49 30.94 042.49 30.86 043.49 30.78 044.49 30.70 045.49 30.62 046.49 30.54 047.49 30.46 048.49 30.38 049.49 30.31 050.49 30.23 051.49 30.15 052.49 30.08 053.49 30.00 054.49 29.93 055.49 29.52 056.49 29.09 057.49 28.66 058.49 28.24 059.49 27.82 060.49 27.50 061.49 27.23 062.49 27.17 063.49 26.96 064.49 26.75 065.49 26.55 066.49 26.55 067.49 26.35 068.49 26.36 069.49 26.17 070.49 26.18 071.49 25.96 072.49 25.70 073.49 25.44
03 Oct 2007 033.41 32.80 034.41 32.51 035.41 32.42 036.41 32.13 037.41 32.04 038.41 31.95 039.41 31.67 040.41 31.58 041.41 31.49 042.41 31.20 043.41 31.12 044.41 31.03 045.41 30.95 046.41 30.86 047.41 30.78 048.41 30.69 049.41 30.61 050.41 30.53 051.41 30.44 052.41 30.36 053.41 30.28 054.41 30.20 055.41 30.12 056.41 30.04 057.41 29.66 058.41 29.19 059.41 28.71 060.41 28.24 061.41 27.77 062.41 27.70 063.41 27.44 064.41 27.18 065.41 27.13 066.41 27.07 067.41 26.83 068.41 26.78 069.41 26.75 070.41 26.51 071.41 26.49 072.41 26.29 073.41 26.03 074.41 25.76 075.41 25.50
04 Oct 2007 034.30 33.11 035.30 32.82 036.30 32.72 037.30 32.42 038.30 32.33 039.30 32.23 040.30 31.94 041.30 31.84 042.30 31.75 043.30 31.66 044.30 31.56 045.30 31.27 046.30 31.18 047.30 31.09 048.30 30.99 049.30 30.90 050.30 30.81 051.30 30.73 052.30 30.64 053.30 30.75 054.30 30.66 055.30 30.58 056.30 30.49 057.30 30.41 058.30 30.09 059.30 29.55 060.30 29.01 061.30 28.47 062.30 28.13 063.30 28.00 064.30 27.67 065.30 27.55 066.30 27.42 067.30 27.31 068.30 27.20 069.30 27.10 070.30 27.00 071.30 26.91 072.30 26.66 073.30 26.40 074.30 26.13 075.30 25.86 076.30 25.60
05 Oct 2007 034.90 33.39 035.90 33.09 036.90 32.98 037.90 32.68 038.90 32.57 039.90 32.47 040.90 32.17 041.90 32.06 042.90 31.96 043.90 31.86 044.90 31.76 045.90 31.66 046.90 31.55 047.90 31.46 048.90 31.36 049.90 31.26 050.90 31.16 051.90 31.06 052.90 30.97 053.90 30.87 054.90 30.78 055.90 30.69 056.90 30.60 057.90 30.71 058.90 30.34 059.90 29.71 060.90 29.08 061.90 28.64 062.90 28.21 063.90 28.18 064.90 27.96 065.90 27.74 066.90 27.53 067.90 27.52 068.90 27.32 069.90 27.34 070.90 27.16 071.90 27.17 072.90 26.90 073.90 26.63 074.90 26.36 075.90 26.09 076.90 25.63
06 Oct 2007 035.74 33.33 036.74 33.22 037.74 32.90 038.74 32.79 039.74 32.48 040.74 32.36 041.74 32.25 042.74 32.14 043.74 32.02 044.74 31.71 045.74 31.60 046.74 31.49 047.74 31.38 048.74 31.27 049.74 31.17 050.74 31.26 051.74 31.16 052.74 31.05 053.74 30.95 054.74 30.85 055.74 30.75 056.74 30.65 057.74 30.75 058.74 30.60 059.74 29.83 060.74 29.05 061.74 28.57 062.74 28.29 063.74 28.10 064.74 27.92 065.74 27.74 066.74 27.58 067.74 27.42 068.74 27.48 069.74 27.35 070.74 27.25 071.74 27.14 072.74 26.86 073.74 26.59 074.74 26.32 075.74 26.05 076.74 25.78
07 Oct 2007 036.55 33.06 037.55 32.94 038.55 32.61 039.55 32.49 040.55 32.36 041.55 32.23 042.55 31.91 043.55 31.79 044.55 31.66 045.55 31.54 046.55 31.42 047.55 31.30 048.55 31.18 049.55 31.06 050.55 31.15 051.55 31.03 052.55 30.92 053.55 30.81 054.55 30.69 055.55 30.58 056.55 30.68 057.55 30.57 058.55 30.36 059.55 29.35 060.55 28.66 061.55 28.57 062.55 28.27 063.55 27.97 064.55 27.56 065.55 27.45 066.55 27.34 067.55 27.25 068.55 27.18 069.55 27.16 070.55 26.99 071.55 26.88 072.55 26.81 073.55 26.54 074.55 26.26 075.55 25.99 076.55 25.72 077.55 25.26 078.55 24.99
08 Oct 2007 037.33 32.81 038.33 32.47 039.33 32.33 040.33 32.19 041.33 31.85 042.33 31.71 043.33 31.57 044.33 31.44 045.33 31.30 046.33 31.17 047.33 31.04 048.33 30.91 049.33 30.78 050.33 30.85 051.33 30.72 052.33 30.60 053.33 30.48 054.33 30.35 055.33 30.44 056.33 30.32 057.33 30.21 058.33 29.17 059.33 28.58 060.33 28.48 061.33 28.37 062.33 27.87 063.33 27.57 064.33 27.27 065.33 26.97 066.33 26.81 067.33 26.87 068.33 26.71 069.33 26.72 070.33 26.50 071.33 26.48 072.33 26.45 073.33 26.10 074.33 25.83 075.33 25.56 076.33 25.29 077.33 25.03 078.33 24.76 079.33 24.50
09 Oct 2007 038.08 32.16 039.08 32.01 040.08 31.85 041.08 31.50 042.08 31.35 043.08 31.19 044.08 31.04 045.08 30.89 046.08 30.75 047.08 30.60 048.08 30.66 049.08 30.51 050.08 30.37 051.08 30.24 052.08 30.10 053.08 30.17 054.08 30.04 055.08 29.91 056.08 29.78 057.08 28.26 058.08 28.14 059.08 28.03 060.08 27.91 061.08 28.00 062.08 27.49 063.08 27.19 064.08 26.89 065.08 26.59 066.08 26.29 067.08 26.08 068.08 26.03 069.08 26.11 070.08 25.94 071.08 25.94 072.08 25.92 073.08 25.71 074.08 25.44 075.08 25.17 076.08 24.91 077.08 24.64 078.08 24.38 079.08 23.93
10 Oct 2007 038.82 31.53 039.82 31.36 040.82 30.99 041.82 30.82 042.82 30.65 043.82 30.49 044.82 30.32 045.82 30.36 046.82 30.20 047.82 30.04 048.82 29.89 049.82 29.73 050.82 29.78 051.82 29.64 052.82 29.50 053.82 29.56 054.82 10.74 055.82 10.52 056.82 10.30 057.82 10.08 058.82 10.05 059.82 09.81 060.82 27.45 061.82 26.97 062.82 26.66 063.82 26.36 064.82 26.06 065.82 25.76 066.82 25.47 067.82 25.30 068.82 25.33 069.82 25.20 070.82 25.16 071.82 25.08 072.82 25.07 073.82 24.92 074.82 24.66 075.82 24.20 076.82 23.94 077.82 23.69 078.82 23.44
11 Oct 2007 039.37 31.17 040.37 30.78 041.37 30.59 042.37 30.40 043.37 30.42 044.37 30.24 045.37 30.06 046.37 29.89 047.37 29.71 048.37 29.75 049.37 29.58 050.37 29.42 051.37 10.03 052.37 09.87 053.37 09.70 054.37 09.72 055.37 09.54 056.37 09.35 057.37 09.15 058.37 09.15 059.37 08.94 060.37 08.73 061.37 08.71 062.37 08.49 063.37 08.47 064.37 08.24 065.37 08.01 066.37 25.25 067.37 24.87 068.37 24.71 069.37 24.75 070.37 24.67 071.37 24.83 072.37 24.76 073.37 24.54 074.37 24.28 075.37 24.03 076.37 23.78 077.37 21.99 078.37 21.49 079.37 20.90
12 Oct 2007 040.08 30.33 041.08 30.12 042.08 29.92 043.08 29.72 044.08 29.52 045.08 29.53 046.08 09.28 047.08 09.19 048.08 09.10 049.08 08.99 050.08 08.87 051.08 08.74 052.08 08.60 053.08 08.65 054.08 08.49 055.08 08.33 056.08 08.16 057.08 08.19 058.08 08.01 059.08 07.82 060.08 07.83 061.08 07.63 062.08 07.62 063.08 07.42 064.08 07.41 065.08 07.19 066.08 07.17 067.08 06.95 068.08 06.92 069.08 06.89 070.08 06.66 071.08 06.62 072.08 06.58 073.08 06.34 074.08 06.29 075.08 06.24 076.08 05.99 077.08 05.94 078.08 05.88 079.08 05.62 080.08 05.56
13 Oct 2007 040.78 08.66 041.78 08.47 042.78 08.46 043.78 08.43 044.78 08.39 045.78 08.33 046.78 08.25 047.78 08.17 048.78 08.07 049.78 07.97 050.78 07.85 051.78 07.73 052.78 07.79 053.78 07.65 054.78 07.51 055.78 07.55 056.78 07.39 057.78 07.22 058.78 07.25 059.78 07.07 060.78 07.08 061.78 06.89 062.78 06.90 063.78 06.90 064.78 06.69 065.78 06.69 066.78 06.47 067.78 06.46 068.78 06.44 069.78 06.22 070.78 06.19 071.78 06.16 072.78 05.93 073.78 05.89 074.78 05.85 075.78 05.61 076.78 05.57 077.78 05.52 078.78 05.47 079.78 05.22 080.78 05.17
14 Oct 2007 046.43 07.54 047.43 07.46 048.43 07.37 049.43 07.47 050.43 07.36 051.43 07.24 052.43 07.31 053.43 07.18 054.43 07.24 055.43 07.09 056.43 06.94 057.43 06.98 058.43 06.81 059.43 06.84 060.43 06.86 061.43 06.68 062.43 06.70 063.43 06.51 064.43 06.51 065.43 06.51 066.43 06.31 067.43 06.30 068.43 06.29 069.43 06.07 070.43 06.06 071.43 06.03 072.43 05.81 073.43 05.78 074.43 05.75 075.43 05.72 076.43 05.48 077.43 05.44 078.43 05.40 079.43 05.35 080.43 06.98
15 Oct 2007 051.08 06.91 052.08 06.98 053.08 06.85 054.08 06.91 055.08 06.77 056.08 06.82 057.08 06.66 058.08 06.70 059.08 06.74 060.08 06.56 061.08 06.59 062.08 06.41 063.08 06.42 064.08 06.43 065.08 06.24 066.08 06.24 067.08 06.23 068.08 06.23 069.08 06.02 070.08 06.01 071.08 05.99 072.08 05.77 073.08 05.75 074.08 05.72 075.08 05.69 076.08 05.66 077.08 05.43 078.08 05.39 079.08 05.35 080.08 05.55 081.08 05.84
16 Oct 2007 042.71 55.12 043.71 55.12 044.71 55.12 045.71 55.12 046.71 55.12 047.71 55.12 048.71 55.12 049.71 07.22 050.71 07.30 051.71 07.18 052.71 07.24 053.71 07.11 054.71 07.16 055.71 07.01 056.71 07.06 057.71 07.10 058.71 06.93 059.71 06.96 060.71 06.99 061.71 06.81 062.71 06.83 063.71 06.84 064.71 06.65 065.71 06.65 066.71 06.65 067.71 06.65 068.71 06.44 069.71 06.43 070.71 06.42 071.71 06.40 072.71 06.18 073.71 06.16 074.71 06.13 075.71 06.10 076.71 06.07 077.71 06.04 078.71 05.80 079.71 05.76 080.71 05.72 081.71 05.68
17 Oct 2007 043.34 55.98 044.34 55.98 045.34 55.98 046.34 07.60 047.34 07.50 048.34 07.59 049.34 07.48 050.34 07.56 051.34 07.63 052.34 07.49 053.34 07.55 054.34 07.41 055.34 07.46 056.34 07.50 057.34 07.34 058.34 07.37 059.34 07.40 060.34 07.23 061.34 07.25 062.34 07.26 063.34 07.28 064.34 07.09 065.34 07.09 066.34 07.09 067.34 07.09 068.34 07.08 069.34 06.88 070.34 06.86 071.34 06.85 072.34 06.83 073.34 06.81 074.34 06.58 075.34 06.56 076.34 06.53 077.34 06.49 078.34 06.46 079.34 06.42 080.34 06.38 081.34 06.13
18 Oct 2007 043.86 06.85 044.86 06.95 045.86 06.85 046.86 06.94 047.86 06.83 048.86 06.91 049.86 06.98 050.86 06.85 051.86 06.91 052.86 06.96 053.86 06.81 054.86 06.86 055.86 06.90 056.86 06.74 057.86 06.77 058.86 06.80 059.86 06.82 060.86 06.64 061.86 06.66 062.86 06.67 063.86 06.68 064.86 06.48 065.86 06.48 066.86 06.48 067.86 06.47 068.86 06.47 069.86 06.25 070.86 06.24 071.86 06.22 072.86 06.20 073.86 06.17 074.86 06.15 075.86 06.12 076.86 05.88 077.86 05.85 078.86 05.81 079.86 05.77 080.86 05.73 081.86 05.68
19 Oct 2007 044.45 06.33 045.45 06.42 046.45 06.30 047.45 06.38 048.45 06.45 049.45 06.32 050.45 06.38 051.45 06.44 052.45 06.29 053.45 06.33 054.45 06.38 055.45 06.41 056.45 06.25 057.45 06.27 058.45 06.30 059.45 06.32 060.45 06.14 061.45 06.15 062.45 06.16 063.45 06.17 064.45 06.17 065.45 06.17 066.45 05.96 067.45 05.96 068.45 05.94 069.45 05.93 070.45 05.91 071.45 05.89 072.45 05.67 073.45 05.65 074.45 05.62 075.45 05.59 076.45 05.55 077.45 05.52 078.45 05.48 079.45 05.44 080.45 05.39 081.45 05.34 082.45 05.09
20 Oct 2007 045.05 05.93 046.05 06.01 047.05 06.08 048.05 05.94 049.05 06.00 050.05 06.05 051.05 06.10 052.05 05.95 053.05 05.99 054.05 06.03 055.05 06.06 056.05 06.09 057.05 05.91 058.05 05.93 059.05 05.95 060.05 05.96 061.05 05.97 062.05 05.78 063.05 05.78 064.05 05.78 065.05 05.78 066.05 05.77 067.05 05.76 068.05 05.75 069.05 05.53 070.05 05.51 071.05 05.49 072.05 05.46 073.05 05.44 074.05 05.40 075.05 05.37 076.05 05.34 077.05 05.30 078.05 05.06 079.05 05.01 080.05 04.96 081.05 04.92 082.05 04.86 083.05 04.81
21 Oct 2007 045.63 05.71 046.63 05.77 047.63 05.83 048.63 05.68 049.63 05.73 050.63 05.77 051.63 05.81 052.63 05.64 053.63 05.67 054.63 05.70 055.63 05.72 056.63 05.74 057.63 05.56 058.63 05.57 059.63 05.58 060.63 05.58 061.63 05.58 062.63 05.58 063.63 05.58 064.63 05.37 065.63 05.36 066.63 05.34 067.63 05.33 068.63 05.31 069.63 05.29 070.63 05.26 071.63 05.23 072.63 05.20 073.63 04.97 074.63 04.93 075.63 04.89 076.63 04.85 077.63 04.81 078.63 04.76 079.63 04.71 080.63 04.66 081.63 04.60 082.63 04.54 083.63 04.55
22 Oct 2007 046.19 05.56 047.19 05.61 048.19 05.45 049.19 05.49 050.19 05.53 051.19 05.56 052.19 05.59 053.19 05.41 054.19 05.43 055.19 05.45 056.19 05.46 057.19 05.47 058.19 05.47 059.19 05.48 060.19 05.28 061.19 05.27 062.19 05.27 063.19 05.26 064.19 05.24 065.19 05.23 066.19 05.21 067.19 05.19 068.19 05.16 069.19 05.14 070.19 04.91 071.19 04.87 072.19 04.84 073.19 04.80 074.19 04.76 075.19 04.72 076.19 04.67 077.19 04.62 078.19 04.57 079.19 04.52 080.19 04.46 081.19 04.40 082.19 04.34 083.19 04.53 084.19 04.52
23 Oct 2007 046.75 05.42 047.75 05.45 048.75 05.48 049.75 05.31 050.75 05.33 051.75 05.35 052.75 05.37 053.75 05.38 054.75 05.39 055.75 05.40 056.75 05.20 057.75 05.20 058.75 05.20 059.75 05.19 060.75 05.18 061.75 05.17 062.75 05.16 063.75 05.14 064.75 05.12 065.75 04.89 066.75 04.87 067.75 04.84 068.75 04.81 069.75 04.77 070.75 04.73 071.75 04.69 072.75 04.65 073.75 04.60 074.75 04.56 075.75 04.51 076.75 04.45 077.75 04.40 078.75 04.34 079.75 04.28 080.75 04.30 081.75 04.49 082.75 04.47 083.75 04.64 084.75 04.61
24 Oct 2007 047.50 05.27 048.50 05.29 049.50 05.31 050.50 05.32 051.50 05.33 052.50 05.14 053.50 05.15 054.50 05.15 055.50 05.15 056.50 05.15 057.50 05.14 058.50 05.13 059.50 05.12 060.50 05.10 061.50 05.08 062.50 04.86 063.50 04.83 064.50 04.81 065.50 04.78 066.50 04.74 067.50 04.71 068.50 04.67 069.50 04.63 070.50 04.59 071.50 04.54 072.50 04.49 073.50 04.44 074.50 04.38 075.50 04.33 076.50 04.27 077.50 04.20
25 Oct 2007 048.00 05.29 049.00 05.11 050.00 05.11 051.00 05.12 052.00 05.12 053.00 05.12 054.00 05.11 055.00 05.10 056.00 05.09 057.00 05.08 058.00 04.86 059.00 04.84 060.00 04.82 061.00 04.79 062.00 04.77 063.00 04.74 064.00 04.70 065.00 04.66 066.00 04.63 067.00 04.58 068.00 04.54 069.00 04.49 070.00 04.44 071.00 04.39 072.00 04.33 073.00 04.28 074.00 04.22 075.00 04.15 076.00 04.23 077.00 04.20 078.00 04.37
26 Oct 2007 048.50 05.10 049.50 05.10 050.50 05.10 051.50 05.09 052.50 05.08 053.50 05.07 054.50 05.06 055.50 04.84 056.50 04.82 057.50 04.79 058.50 04.76 059.50 04.73 060.50 04.70 061.50 04.67 062.50 04.63 063.50 04.59 064.50 04.55 065.50 04.50 066.50 04.45 067.50 04.40 068.50 04.34 069.50 04.29 070.50 04.23 071.50 04.17 072.50 04.15 073.50 04.12 074.50 04.29 075.50 04.45 076.50 04.41 077.50 04.56 078.50 04.50
27 Oct 2007 048.99 05.09 049.99 05.08 050.99 05.06 051.99 04.84 052.99 04.82 053.99 04.80 054.99 04.77 055.99 04.74 056.99 04.71 057.99 04.68 058.99 04.64 059.99 04.60 060.99 04.56 061.99 04.51 062.99 04.46 063.99 04.41 064.99 04.36 065.99 04.30 066.99 04.25 067.99 04.18 068.99 04.12 069.99 04.08 070.99 04.25 071.99 04.42 072.99 04.37 073.99 04.52 074.99 04.66 075.99 04.60 076.99 04.73 077.99 04.85 078.99 04.76
28 Oct 2007 049.49 04.84 050.49 04.82 051.49 04.79 052.49 04.77 053.49 04.73 054.49 04.70 055.49 04.66 056.49 04.62 057.49 04.58 058.49 04.53 059.49 04.49 060.49 04.44 061.49 04.38 062.49 04.33 063.49 04.27 064.49 04.21 065.49 04.14 066.49 04.28 067.49 04.25 068.49 04.42 069.49 04.57 070.49 04.52 071.49 04.67 072.49 04.60 073.49 04.73 074.49 04.86 075.49 04.77 076.49 04.88 077.49 04.99 078.49 05.09
29 Oct 2007 049.98 04.77 050.98 04.73 051.98 04.69 052.98 04.65 053.98 04.61 054.98 04.56 055.98 04.52 056.98 04.47 057.98 04.41 058.98 04.36 059.98 04.30 060.98 04.23 061.98 04.32 062.98 04.30 063.98 04.48 064.98 04.45 065.98 04.61 066.98 04.56 067.98 04.70 068.98 04.84 069.98 04.77 070.98 04.90 071.98 05.01 072.98 04.92 073.98 05.03 074.98 05.13 075.98 05.02 076.98 05.11 077.98 05.19 078.98 05.27 079.98 05.15
30 Oct 2007 050.47 04.65 051.47 04.61 052.47 04.56 053.47 04.51 054.47 04.45 055.47 04.39 056.47 04.33 057.47 04.38 058.47 04.38 059.47 04.56 060.47 04.54 061.47 04.71 062.47 04.67 063.47 04.82 064.47 04.77 065.47 04.91 066.47 05.04 067.47 04.97 068.47 05.08 069.47 05.20 070.47 05.10 071.47 05.20 072.47 05.30 073.47 05.18 074.47 05.27 075.47 05.35 076.47 05.42 077.47 05.29 078.47 05.35 079.47 05.41 080.47 05.46
31 Oct 2007 050.96 04.51 051.96 04.45 052.96 04.45 053.96 04.46 054.96 04.66 055.96 04.65 056.96 04.83 057.96 04.80 058.96 04.97 059.96 04.92 060.96 05.07 061.96 05.21 062.96 05.14 063.96 05.27 064.96 05.19 065.96 05.30 066.96 05.41 067.96 05.31 068.96 05.40 069.96 05.49 070.96 05.57 071.96 05.45 072.96 05.52 073.96 05.59 074.96 05.65 075.96 05.51 076.96 05.56 077.96 05.61 078.96 05.66 079.96 05.50 080.96 05.53
01 Nov 2007 051.45 04.98 052.45 04.97 053.45 05.16 054.45 05.13 055.45 05.30 056.45 05.26 057.45 05.41 058.45 05.35 059.45 05.48 060.45 05.41 061.45 05.53 062.45 05.64 063.45 05.55 064.45 05.64 065.45 05.74 066.45 05.63 067.45 05.71 068.45 05.78 069.45 05.66 070.45 05.72 071.45 05.78 072.45 05.84 073.45 05.69 074.45 05.74 075.45 05.78 076.45 05.82 077.45 05.66 078.45 05.69 079.45 05.71 080.45 05.74 081.45 05.76
02 Nov 2007 051.94 05.74 052.94 05.70 053.94 05.85 054.94 05.79 055.94 05.93 056.94 05.86 057.94 05.98 058.94 05.89 059.94 05.99 060.94 06.09 061.94 05.99 062.94 06.07 063.94 06.16 064.94 06.03 065.94 06.10 066.94 06.17 067.94 06.03 068.94 06.08 069.94 06.13 070.94 06.18 071.94 06.02 072.94 06.05 073.94 06.09 074.94 06.11 075.94 05.94 076.94 05.96 077.94 05.98 078.94 05.99 079.94 06.00 080.94 06.01 081.94 05.81
03 Nov 2007 052.42 06.37 053.42 06.30 054.42 06.42 055.42 06.33 056.42 06.44 057.42 06.34 058.42 06.43 059.42 06.52 060.42 06.40 061.42 06.47 062.42 06.54 063.42 06.40 064.42 06.46 065.42 06.51 066.42 06.36 067.42 06.40 068.42 06.44 069.42 06.48 070.42 06.31 071.42 06.33 072.42 06.35 073.42 06.37 074.42 06.19 075.42 06.20 076.42 06.20 077.42 06.21 078.42 06.21 079.42 06.20 080.42 06.00 081.42 05.99 082.42 05.98
04 Nov 2007 052.91 07.01 053.91 06.91 054.91 07.00 055.91 07.08 056.91 06.96 057.91 07.04 058.91 06.90 059.91 06.96 060.91 07.02 061.91 06.87 062.91 06.91 063.91 06.95 064.91 06.79 065.91 06.82 066.91 06.85 067.91 06.87 068.91 06.69 069.91 06.70 070.91 06.72 071.91 06.72 072.91 06.73 073.91 06.53 074.91 06.52 075.91 06.52 076.91 06.51 077.91 06.49 078.91 06.28 079.91 06.26 080.91 06.24 081.91 06.21 082.91 06.18
05 Nov 2007 063.40 07.50 064.40 07.32 065.40 07.34 066.40 07.35 067.40 07.36 068.40 07.16 069.40 07.16 070.40 07.16 071.40 07.15 072.40 06.94 073.40 06.92
06 Nov 2007 063.89 07.72 064.89 07.72 065.89 07.72 066.89 07.51 067.89 07.50 068.89 07.48 069.89 07.47 070.89 07.44 071.89 07.22 072.89 07.19 073.89 07.16
07 Nov 2007 064.38 08.28 065.38 08.26 066.38 08.03 067.38 08.01 068.38 07.98 069.38 07.95 070.38 07.91 071.38 07.67 072.38 07.63 073.38 07.59 074.38 07.54
08 Nov 2007 064.87 08.74 065.87 08.70 066.87 08.46 067.87 08.42 068.87 08.37 069.87 08.32 070.87 08.07 071.87 08.01 072.87 07.96 073.87 07.90 074.87 07.83
09 Nov 2007 065.36 08.93 066.36 08.87 067.36 08.82 068.36 08.75 069.36 08.69 070.36 08.62 071.36 08.36 072.36 08.29 073.36 08.21 074.36 08.14 075.36 08.06
10 Nov 2007 065.85 08.75 066.85 08.68 067.85 08.80 068.85 08.73 069.85 08.85 070.85 08.77 071.85 08.67 072.85 08.67 073.85 08.66 074.85 08.46 075.85 08.45
11 Nov 2007 066.35 08.58 067.35 08.69 068.35 08.60 069.35 08.66 070.35 08.61 071.35 08.45 072.35 08.44 073.35 08.42 074.35 08.21 075.35 08.19 076.35 08.17
12 Nov 2007 066.84 08.55 067.84 08.44 068.84 08.43 069.84 08.41 070.84 08.39 071.84 08.17 072.84 08.15 073.84 07.93 074.84 07.90 075.84 07.87
13 Nov 2007 067.34 08.70 068.34 08.64 069.34 08.46 070.34 08.43 071.34 08.20 072.34 08.17 073.34 08.14 074.34 07.91 075.34 07.87 076.34 07.84 077.34 07.80
14 Nov 2007 067.84 08.96 068.84 08.73 069.84 08.70 070.84 08.66 071.84 08.43 072.84 08.39 073.84 08.36 074.84 08.12 075.84 08.07 076.84 08.03 077.84 07.99
15 Nov 2007 068.35 09.33 069.35 09.10 070.35 09.06 071.35 08.82 072.35 08.78 073.35 08.73 074.35 08.49 075.35 08.45 076.35 08.40 077.35 08.35 078.35 08.10
16 Nov 2007 068.85 10.20 069.85 09.96 070.85 09.92 071.85 09.67 072.85 09.63 073.85 09.58 074.85 09.33 075.85 09.29 076.85 09.24 077.85 09.18 078.85 08.93
17 Nov 2007 069.36 11.32 070.36 11.27 071.36 11.22 072.36 10.98 073.36 10.93 074.36 10.88 075.36 10.63 076.36 10.58 077.36 10.53 078.36 10.47 079.36 10.33
18 Nov 2007 069.87 12.99 070.87 12.94 071.87 12.89 072.87 12.64 073.87 12.60 074.87 12.54 075.87 12.41 076.87 12.24 077.87 12.23 078.87 12.24 079.87 12.05
19 Nov 2007 070.39 15.87 071.39 15.87 072.39 15.66 073.39 15.45 074.39 15.45 075.39 15.24 076.39 15.24 077.39 15.03 078.39 15.03 079.39 15.03 080.39 14.82
20 Nov 2007 070.91 20.02 071.91 19.79 072.91 19.57 073.91 19.55 074.91 19.33 075.91 19.31 076.91 19.09 077.91 19.07 078.91 18.86 079.91 18.84 080.91 18.82
21 Nov 2007 071.43 25.47 072.43 25.23 073.43 24.99 074.43 24.76 075.43 24.72 076.43 24.49 077.43 24.45 078.43 24.22 079.43 24.19 080.43 23.96 081.43 23.93
22 Nov 2007 071.96 25.91 072.96 25.66 073.96 25.40 074.96 25.14 075.96 24.89 076.96 24.84 077.96 24.59 078.96 24.54 079.96 24.29 080.96 24.25 081.96 24.20
23 Nov 2007 072.49 25.67 073.49 25.58 074.49 25.31 075.49 25.03 076.49 24.76 077.49 24.69 078.49 24.42 079.49 24.35 080.49 24.09 081.49 24.03 082.49 23.96
24 Nov 2007 073.03 25.38 074.03 25.12 075.03 25.06 076.03 24.85 077.03 24.56 078.03 24.47 079.03 24.18 080.03 24.09 081.03 23.81 082.03 23.72 083.03 23.65
25 Nov 2007 073.57 25.21 074.57 24.95 075.57 24.89 076.57 24.63 077.57 24.36 078.57 24.25 079.57 23.93 080.57 23.83 081.57 23.52 082.57 23.42 083.57 23.32
26 Nov 2007 074.12 24.86 075.12 24.80 076.12 24.54 077.12 24.37 078.12 24.02 079.12 23.88 080.12 23.74 081.12 23.41 082.12 23.28 083.12 23.15
27 Nov 2007 074.67 24.56 075.67 24.46 076.67 24.07 077.67 23.69 078.67 23.51 079.67 23.34 080.67 22.97 081.67 22.81 082.67 22.65 083.67 22.50 084.67 22.35
28 Nov 2007 075.23 23.93 076.23 23.49 077.23 23.26 078.23 22.83 079.23 22.62 080.23 22.41 081.23 22.21 082.23 22.02 083.23 21.84 084.23 21.86 085.23 21.69
29 Nov 2007 075.80 22.54 076.80 22.25 077.80 21.97 078.80 21.91 079.80 21.65 080.80 21.42 081.80 21.19 082.80 21.17 083.80 20.97 084.80 20.78 085.80 20.80
30 Nov 2007 076.37 21.71 077.37 21.45 078.37 21.18 079.37 21.12 080.37 20.85 081.37 20.79 082.37 20.53 083.37 20.48 084.37 20.22 085.37 20.16 086.37 19.91
01 Dec 2007 076.95 21.12 077.95 21.02 078.95 20.75 079.95 20.69 080.95 20.54 081.95 20.37 082.95 20.11 083.95 20.06 084.95 19.81 085.95 19.55 086.95 19.50
02 Dec 2007 077.54 19.26 078.54 19.15 079.54 19.08 080.54 19.03 081.54 19.06 082.54 18.83 083.54 18.77 084.54 18.89 085.54 18.70 086.54 18.64 087.54 18.73
03 Dec 2007 078.14 17.71 079.14 17.64 080.14 17.64 081.14 17.70 082.14 17.63 083.14 17.61 084.14 17.45 085.14 17.54 086.14 17.48 087.14 17.39 088.14 17.40
04 Dec 2007 078.75 16.62 079.75 16.56 080.75 16.62 081.75 16.57 082.75 16.62 083.75 16.53 084.75 16.51 085.75 16.55 086.75 16.44 087.75 16.56 088.75 16.45
05 Dec 2007 079.36 15.88 080.36 15.88 081.36 15.96 082.36 15.91 083.36 15.90 084.36 15.94 085.36 16.01 086.36 15.91 087.36 16.04 088.36 15.98 089.36 15.96
06 Dec 2007 079.98 13.69 080.98 13.65 081.98 13.61 082.98 13.56 083.98 13.70 084.98 13.64 085.98 13.78 086.98 13.63 087.98 13.73 088.98 13.73 089.98 13.81
07 Dec 2007 080.62 11.78 081.62 11.80 082.62 11.78 083.62 11.72 084.62 11.70 085.62 11.83 086.62 11.74 087.62 11.92 088.62 11.90 089.62 11.93 090.62 11.84
08 Dec 2007 081.26 10.09 082.26 10.28 083.26 10.29 084.26 10.19 085.26 10.29 086.26 10.23 087.26 10.25 088.26 10.38 089.26 10.42 090.26 10.40 091.26 10.32
28 Mar 2008 224.98 52.08 225.98 52.08 226.98 52.08 227.98 52.08 228.98 52.08 229.98 52.08 230.98 52.08 231.98 52.08 232.98 52.08 233.98 52.08 234.98 52.08
29 Mar 2008 225.60 51.97 226.60 51.97 227.60 51.97 228.60 51.97 229.60 51.97 230.60 51.97 231.60 51.97 232.60 51.97 233.60 51.97 234.60 51.97 235.60 51.97
30 Mar 2008 226.22 54.07 227.22 54.07 228.22 54.07 229.22 54.07 230.22 54.07 231.22 54.07 232.22 54.07 233.22 54.07 234.22 54.07 235.22 54.07 236.22 54.07
31 Mar 2008 226.83 54.00 227.83 54.00 228.83 54.00 229.83 54.00 230.83 54.00 231.83 54.00 232.83 54.00 233.83 54.00 234.83 54.00 235.83 54.00 236.83 54.00
01 Apr 2008 227.42 53.93 228.42 53.93 229.42 53.93 230.42 53.93 231.42 53.93 232.42 53.93 233.42 53.93 234.42 53.93 235.42 53.93 236.42 53.93 237.42 53.93
02 Apr 2008 228.01 53.68 229.01 53.68 230.01 53.68 231.01 53.68 232.01 53.68 233.01 53.68 234.01 53.68 235.01 53.68 236.01 53.68 237.01 53.68 238.01 53.68
03 Apr 2008 228.59 53.64 229.59 53.64 230.59 53.64 231.59 53.64 232.59 53.64 233.59 53.64 234.59 53.64 235.59 53.64 236.59 53.64 237.59 53.64 238.59 53.64
04 Apr 2008 229.17 53.61 230.17 53.61 231.17 53.61 232.17 53.61 233.17 53.61 234.17 53.61 235.17 53.61 236.17 53.61 237.17 53.61 238.17 53.61 239.17 53.61
05 Apr 2008 229.73 53.58 230.73 53.58 231.73 53.58 232.73 53.58 233.73 53.58 234.73 53.58 235.73 53.58 236.73 53.58 237.73 53.58 238.73 53.58 239.73 53.58
06 Apr 2008 230.29 53.56 231.29 53.56 232.29 53.56 233.29 53.56 234.29 53.56 235.29 53.56 236.29 53.56 237.29 53.56 238.29 53.56 239.29 53.56 240.29 53.56
07 Apr 2008 230.84 53.55 231.84 53.55 232.84 53.55 233.84 53.55 234.84 53.55 235.84 53.55 236.84 53.55 237.84 53.55 238.84 53.55 239.84 53.55 240.84 53.55
08 Apr 2008 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55 239.39 53.55 240.39 53.55 241.39 53.55
09 Apr 2008 231.93 53.54 232.93 53.54 233.93 53.54 234.93 53.54 235.93 53.54 236.93 53.54 237.93 53.54 238.93 53.54 239.93 53.54 240.93 53.54 241.93 53.54
10 Apr 2008 232.46 53.55 233.46 53.55 234.46 53.55 235.46 53.55 236.46 53.55 237.46 53.55 238.46 53.55 239.46 53.55 240.46 53.55 241.46 53.55 242.46 53.55
11 Apr 2008 232.99 53.55 233.99 53.55 234.99 53.55 235.99 53.55 236.99 53.55 237.99 53.55 238.99 53.55 239.99 53.55 240.99 53.55 241.99 53.55 242.99 53.55
12 Apr 2008 233.51 53.57 234.51 53.57 235.51 53.57 236.51 53.57 237.51 53.57 238.51 53.57 239.51 53.57 240.51 53.57 241.51 53.57 242.51 53.57 243.51 53.57
13 Apr 2008 234.03 53.59 235.03 53.59 236.03 53.59 237.03 53.59 238.03 53.59 239.03 53.59 240.03 53.59 241.03 53.59 242.03 53.59 243.03 53.59 244.03 53.59
14 Apr 2008 234.54 53.61 235.54 53.61 236.54 53.61 237.54 53.61 238.54 53.61 239.54 53.61 240.54 53.61 241.54 53.61 242.54 53.61 243.54 53.61 244.54 53.61
15 Apr 2008 235.05 53.65 236.05 53.65 237.05 53.65 238.05 53.65 239.05 53.65 240.05 53.65 241.05 53.65 242.05 53.65 243.05 53.65 244.05 53.65
16 Apr 2008 235.56 53.69 236.56 53.69 237.56 53.69 238.56 53.69 239.56 53.69 240.56 53.69 241.56 53.69 242.56 53.69 243.56 53.69 244.56 53.69 245.56 53.69
17 Apr 2008 236.06 53.94 237.06 53.94 238.06 53.94 239.06 53.94 240.06 53.94 241.06 53.94 242.06 53.94 243.06 53.94 244.06 53.94 245.06 53.94 246.06 53.94
18 Apr 2008 236.56 54.01 237.56 54.01 238.56 54.01 239.56 54.01 240.56 54.01 241.56 54.01 242.56 54.01 243.56 54.01 244.56 54.01 245.56 54.01 246.56 54.01
19 Apr 2008 237.05 54.09 238.05 54.09 239.05 54.09 240.05 54.09 241.05 54.09 242.05 54.09 243.05 54.09 244.05 54.09 245.05 54.09 246.05 54.09 247.05 54.09
20 Apr 2008 237.54 54.18 238.54 54.18 239.54 54.18 240.54 54.18 241.54 54.18 242.54 54.18 243.54 54.18 244.54 54.18 245.54 54.18 246.54 54.18 247.54 54.18
21 Apr 2008 238.03 54.50 239.03 54.50 240.03 54.50 241.03 54.50 242.03 54.50 243.03 54.50 244.03 54.50 245.03 54.50 246.03 54.50 247.03 54.50 248.03 54.50
22 Apr 2008 238.52 54.64 239.52 54.64 240.52 54.64 241.52 54.64 242.52 54.64 243.52 54.64 244.52 54.64 245.52 54.64 246.52 54.64 247.52 54.64 248.52 54.64
23 Apr 2008 239.00 55.00 240.00 55.00 241.00 55.00 242.00 55.00 243.00 55.00 244.00 55.00 245.00 55.00 246.00 55.00 247.00 55.00 248.00 55.00 249.00 55.00
24 Apr 2008 239.48 55.20 240.48 55.20 241.48 55.20 242.48 55.20 243.48 55.20 244.48 55.20 245.48 55.20 246.48 55.20 247.48 55.20 248.48 55.20 249.48 55.20
25 Apr 2008 239.96 55.64 240.96 55.64 241.96 55.64 242.96 55.64 243.96 55.64 244.96 55.64 245.96 55.64 246.96 55.64 247.96 55.64 248.96 55.53 249.96 55.40
26 Apr 2008 240.44 55.52 241.44 55.43 242.44 55.34 243.44 55.23 244.44 55.12 245.44 55.00 246.44 54.86 247.44 54.76 248.44 54.76 249.44 54.72 250.44 54.61
27 Apr 2008 240.92 54.80 241.92 54.78 242.92 54.56 243.92 54.54 244.92 54.52 245.92 54.49 246.92 54.47 247.92 54.25 248.92 54.22 249.92 54.19 250.92 54.16
28 Apr 2008 241.39 54.45 242.39 54.43 243.39 54.40 244.39 54.37 245.39 54.14 246.39 54.11 247.39 54.08 248.39 54.05 249.39 54.01 250.39 53.78 251.39 53.74
29 Apr 2008 241.87 54.46 242.87 54.23 243.87 54.19 244.87 54.16 245.87 54.12 246.87 54.09 247.87 53.85 248.87 53.81 249.87 53.77 250.87 53.73 251.87 53.69
30 Apr 2008 242.34 54.47 243.34 54.43 244.34 54.39 245.34 54.15 246.34 54.11 247.34 54.07 248.34 54.03 249.34 53.98 250.34 53.94 251.34 53.69 252.34 53.65
01 May 2008 242.81 54.94 243.81 54.90 244.81 54.66 245.81 54.61 246.81 54.57 247.81 54.52 248.81 54.28 249.81 54.23 250.81 54.18 251.81 54.13 252.81 54.09
02 May 2008 233.29 57.01 234.29 56.76 235.29 56.72 236.29 56.48 237.29 56.43 238.29 56.19 239.29 56.14 240.29 56.10 241.29 55.85 242.29 55.81 243.29 55.76 244.29 55.51 245.29 55.47 246.29 55.42 247.29 55.37 248.29 55.12 249.29 55.08 250.29 55.03 251.29 54.98 252.29 54.93 253.29 54.88 254.29 54.82 255.29 54.57 256.29 54.52 257.29 54.47 258.29 54.41 259.29 54.36 260.29 54.30 261.29 54.05 262.29 53.79 263.29 53.53
03 May 2008 233.76 58.29 234.76 58.05 235.76 58.00 236.76 57.75 237.76 57.70 238.76 57.45 239.76 57.41 240.76 57.16 241.76 57.11 242.76 57.06 243.76 56.81 244.76 56.76 245.76 56.71 246.76 56.46 247.76 56.41 248.76 56.36 249.76 56.31 250.76 56.26 251.76 56.21 252.76 55.96 253.76 55.91 254.76 55.85 255.76 55.80 256.76 55.75 257.76 55.69 258.76 55.64 259.76 55.58 260.76 55.53 261.76 55.27 262.76 55.01 263.76 54.76
04 May 2008 234.23 60.08 235.23 59.83 236.23 59.78 237.23 59.53 238.23 59.27 239.23 59.22 240.23 59.17 241.23 58.92 242.23 58.87 243.23 58.62 244.23 58.57 245.23 58.51 246.23 58.26 247.23 58.21 248.23 58.16 249.23 58.11 250.23 58.05 251.23 57.80 252.23 57.75 253.23 57.70 254.23 57.64 255.23 57.59 256.23 57.54 257.23 57.48 258.23 57.43 259.23 57.37 260.23 57.32 261.23 57.26 262.23 57.01 263.23 56.75 264.23 56.49
05 May 2008 234.71 62.37 235.71 62.12 236.71 61.86 237.71 61.81 238.71 61.55 239.71 61.50 240.71 61.25 241.71 61.19 242.71 61.14 243.71 60.88 244.71 60.83 245.71 60.78 246.71 60.52 247.71 60.47 248.71 60.41 249.71 60.36 250.71 60.11 251.71 60.05 252.71 60.00 253.71 59.94 254.71 59.89 255.71 59.84 256.71 59.78 257.71 59.73 258.71 59.67 259.71 59.62 260.71 59.56 261.71 59.51 262.71 59.25 263.71 59.00 264.71 58.74
06 May 2008 235.18 65.03 236.18 64.77 237.18 64.51 238.18 64.45 239.18 64.20 240.18 64.14 241.18 63.88 242.18 63.83 243.18 63.57 244.18 63.51 245.18 63.46 246.18 63.20 247.18 63.15 248.18 63.09 249.18 63.03 250.18 62.78 251.18 62.72 252.18 62.67 253.18 62.61 254.18 62.56 255.18 62.50 256.18 62.45 257.18 62.39 258.18 62.14 259.18 62.08 260.18 62.03 261.18 61.97 262.18 61.92 263.18 61.86 264.18 61.61
07 May 2008 235.65 67.53 236.65 67.47 237.65 67.21 238.65 67.15 239.65 66.89 240.65 66.83 241.65 66.57 242.65 66.51 243.65 66.25 244.65 66.19 245.65 66.13 246.65 65.88 247.65 65.82 248.65 65.76 249.65 65.70 250.65 65.45 251.65 65.39 252.65 65.33 253.65 65.28 254.65 65.22 255.65 65.16 256.65 64.91 257.65 64.85 258.65 64.80 259.65 64.74 260.65 64.68 261.65 64.63 262.65 64.57 263.65 64.52 264.65 64.26 265.65 64.01
08 May 2008 236.13 69.92 237.13 69.86 238.13 69.60 239.13 69.53 240.13 69.27 241.13 69.20 242.13 68.94 243.13 68.88 244.13 68.62 245.13 68.56 246.13 68.50 247.13 68.23 248.13 68.17 249.13 68.11 250.13 67.85 251.13 67.80 252.13 67.74 253.13 67.68 254.13 67.62 255.13 67.56 256.13 67.30 257.13 67.25 258.13 67.19 259.13 67.13 260.13 67.08 261.13 67.02 262.13 66.97 263.13 66.91 264.13 66.85 265.13 66.60 266.13 66.34
09 May 2008 236.61 67.90 237.61 67.90 238.61 67.90 239.61 67.90 240.61 67.90 241.61 67.90 242.61 67.90 243.61 67.90 244.61 67.90 245.61 67.90 246.61 67.90 247.61 67.90 248.61 67.90 249.61 67.90 250.61 67.90 251.61 67.90 252.61 67.90 253.61 67.90 254.61 67.90 255.61 67.90 256.61 67.90 257.61 67.90 258.61 67.90 259.61 67.90 260.61 67.90 261.61 67.90 262.61 67.90 263.61 67.90 264.61 67.90 265.61 67.90 266.61 67.90
10 May 2008 237.08 64.97 238.08 64.97 239.08 64.97 240.08 64.97 241.08 64.97 242.08 64.97 243.08 64.97 244.08 64.97 245.08 64.97 246.08 64.97 247.08 64.97 248.08 64.97 249.08 64.97 250.08 64.97 251.08 64.97 252.08 64.97 253.08 64.97 254.08 64.97 255.08 64.97 256.08 64.97 257.08 64.97 258.08 64.97 259.08 64.97 260.08 64.97 261.08 64.97 262.08 64.97 263.08 64.97 264.08 64.97 265.08 64.97 266.08 64.97 267.08 64.97
11 May 2008 237.56 62.72 238.56 62.72 239.56 62.72 240.56 62.72 241.56 62.72 242.56 62.72 243.56 62.72 244.56 62.72 245.56 62.72 246.56 62.72 247.56 62.72 248.56 62.72 249.56 62.72 250.56 62.72 251.56 62.72 252.56 62.72 253.56 62.72 254.56 62.72 255.56 62.72 256.56 62.72 257.56 62.72 258.56 62.72 259.56 62.72 260.56 62.72 261.56 62.72 262.56 62.72 263.56 62.72 264.56 62.72 265.56 62.72 266.56 62.72
12 May 2008 238.04 60.82 239.04 60.82 240.04 60.82 241.04 60.82 242.04 60.82 243.04 60.82 244.04 60.82 245.04 60.82 246.04 60.82 247.04 60.82 248.04 60.82 249.04 60.82 250.04 60.82 251.04 60.82 252.04 60.82 253.04 60.82 254.04 60.82 255.04 60.82 256.04 60.82 257.04 60.82 258.04 60.82 259.04 60.82 260.04 60.82 261.04 60.82 262.04 60.82 263.04 60.82 264.04 60.82 265.04 60.82 266.04 60.82 267.04 60.82 268.04 60.82
13 May 2008 238.53 59.46 239.53 59.46 240.53 59.46 241.53 59.46 242.53 59.46 243.53 59.46 244.53 59.46 245.53 59.46 246.53 59.46 247.53 59.46 248.53 59.46 249.53 59.46 250.53 59.46 251.53 59.46 252.53 59.46 253.53 59.46 254.53 59.46 255.53 59.46 256.53 59.46 257.53 59.46 258.53 59.46 259.53 59.46 260.53 59.46 261.53 59.46 262.53 59.46 263.53 59.46 264.53 59.46 265.53 59.46 266.53 59.46 267.53 59.46 268.53 59.46
14 May 2008 238.76 58.44 239.76 58.44 240.76 58.44 241.76 58.44 242.76 58.44 243.76 58.44 244.76 58.44 245.76 58.44 246.76 58.44 247.76 58.44 248.76 58.44 249.76 58.44 250.76 58.44 251.76 58.44 252.76 58.44 253.76 58.44 254.76 58.44 255.76 58.44 256.76 58.44 257.76 58.44 258.76 58.44 259.76 58.44 260.76 58.44 261.76 58.44 262.76 58.44 263.76 58.44 264.76 58.44 265.76 58.44 266.76 58.44 267.76 58.44 268.76 58.44 269.76 58.44 270.76 58.44 271.76 58.44 272.76 58.44 273.76 58.44 274.76 58.44 275.76 58.44 276.76 58.44
15 May 2008 239.20 57.53 240.20 57.53 241.20 57.53 242.20 57.53 243.20 57.53 244.20 57.53 245.20 57.53 246.20 57.53 247.20 57.53 248.20 57.53 249.20 57.53 250.20 57.53 251.20 57.53 252.20 57.53 253.20 57.53 254.20 57.53 255.20 57.53 256.20 57.53 257.20 57.53 258.20 57.53 259.20 57.53 260.20 57.53 261.20 57.53 262.20 57.53 263.20 57.53 264.20 57.53 265.20 57.53 266.20 57.53 267.20 57.53 268.20 57.53 269.20 57.53 270.20 57.53 271.20 57.53 272.20 57.53 273.20 57.53 274.20 57.53 275.20 57.53 276.20 57.53 277.20 57.53
16 May 2008 239.63 56.70 240.63 56.70 241.63 56.70 242.63 56.70 243.63 56.70 244.63 56.70 245.63 56.70 246.63 56.70 247.63 56.70 248.63 56.70 249.63 56.70 250.63 56.70 251.63 56.70 252.63 56.70 253.63 56.70 254.63 56.70 255.63 56.70 256.63 56.70 257.63 56.70 258.63 56.70 259.63 56.70 260.63 56.70 261.63 56.70 262.63 56.70 263.63 56.70 264.63 56.70 265.63 56.70 266.63 56.70 267.63 56.70 268.63 56.70 269.63 56.70 270.63 56.70 271.63 56.70 272.63 56.70 273.63 56.70 274.63 56.70 275.63 56.70 276.63 56.70 277.63 56.70
17 May 2008 240.12 56.15 241.12 56.15 242.12 56.15 243.12 56.15 244.12 56.15 245.12 56.15 246.12 56.15 247.12 56.15 248.12 56.15 249.12 56.15 250.12 56.15 251.12 56.15 252.12 56.15 253.12 56.15 254.12 56.15 255.12 56.15 256.12 56.15 257.12 56.15 258.12 56.15 259.12 56.15 260.12 56.15 261.12 56.15 262.12 56.15 263.12 56.15 264.12 56.15 265.12 56.15 266.12 56.15 267.12 56.15 268.12 56.15 269.12 56.15 270.12 56.15 271.12 56.15 272.12 56.15 273.12 56.15 274.12 56.15 275.12 56.15 276.12 56.15 277.12 56.15 278.12 56.15
18 May 2008 240.55 55.66 241.55 55.66 242.55 55.66 243.55 55.66 244.55 55.66 245.55 55.66 246.55 55.66 247.55 55.66 248.55 55.66 249.55 55.66 250.55 55.66 251.55 55.66 252.55 55.66 253.55 55.66 254.55 55.66 255.55 55.66 256.55 55.66 257.55 55.66 258.55 55.66 259.55 55.66 260.55 55.66 261.55 55.66 262.55 55.66 263.55 55.66 264.55 55.66 265.55 55.66 266.55 55.66 267.55 55.66 268.55 55.66 269.55 55.66 270.55 55.66 271.55 55.66 272.55 55.66 273.55 55.66 274.55 55.66 275.55 55.66 276.55 55.66 277.55 55.66 278.55 55.66
19 May 2008 240.97 55.22 241.97 55.22 242.97 55.22 243.97 55.22 244.97 55.22 245.97 55.22 246.97 55.22 247.97 55.22 248.97 55.22 249.97 55.22 250.97 55.22 251.97 55.22 252.97 55.22 253.97 55.22 254.97 55.22 255.97 55.22 256.97 55.22 257.97 55.22 258.97 55.22 259.97 55.22 260.97 55.22 261.97 55.22 262.97 55.22 263.97 55.22 264.97 55.22 265.97 55.22 266.97 55.22 267.97 55.22 268.97 55.22 269.97 55.22 270.97 55.22 271.97 55.22 272.97 55.22 273.97 55.22 274.97 55.22 275.97 55.22 276.97 55.22 277.97 55.22 278.97 55.22
20 May 2008 241.39 55.02 242.39 55.02 243.39 55.02 244.39 55.02 245.39 55.02 246.39 55.02 247.39 55.02 248.39 55.02 249.39 55.02 250.39 55.02 251.39 55.02 252.39 55.02 253.39 55.02 254.39 55.02 255.39 55.02 256.39 55.02 257.39 55.02 258.39 55.02 259.39 55.02 260.39 55.02 261.39 55.02 262.39 55.02 263.39 55.02 264.39 55.02 265.39 55.02 266.39 55.02 267.39 55.02 268.39 55.02 269.39 55.02 270.39 55.02 271.39 55.02 272.39 55.02 273.39 55.02 274.39 55.02 275.39 55.02 276.39 55.02 277.39 55.02 278.39 55.02 279.39 55.02
21 May 2008 241.80 54.65 242.80 54.65 243.80 54.65 244.80 54.65 245.80 54.65 246.80 54.65 247.80 54.65 248.80 54.65 249.80 54.65 250.80 54.65 251.80 54.65 252.80 54.65 253.80 54.65 254.80 54.65 255.80 54.65 256.80 54.65 257.80 54.65 258.80 54.65 259.80 54.65 260.80 54.65 261.80 54.65 262.80 54.65 263.80 54.65 264.80 54.65 265.80 54.65 266.80 54.65 267.80 54.65 268.80 54.65 269.80 54.65 270.80 54.65 271.80 54.65 272.80 54.65 273.80 54.65 274.80 54.65 275.80 54.65 276.80 54.65 277.80 54.65 278.80 54.65 279.80 54.65 280.80 54.65
22 May 2008 242.21 54.51 243.21 54.51 244.21 54.51 245.21 54.51 246.21 54.51 247.21 54.51 248.21 54.51 249.21 54.51 250.21 54.51 251.21 54.51 252.21 54.51 253.21 54.51 254.21 54.51 255.21 54.51 256.21 54.51 257.21 54.51 258.21 54.51 259.21 54.51 260.21 54.51 261.21 54.51 262.21 54.51 263.21 54.51 264.21 54.51 265.21 54.51 266.21 54.51 267.21 54.51 268.21 54.51 269.21 54.51 270.21 54.51 271.21 54.51 272.21 54.51 273.21 54.51 274.21 54.51 275.21 54.51 276.21 54.51 277.21 54.51 278.21 54.51 279.21 54.51 280.21 54.51 281.21 54.51
23 May 2008 242.72 54.18 243.72 54.18 244.72 54.18 245.72 54.18 246.72 54.18 247.72 54.18 248.72 54.18 249.72 54.18 250.72 54.18 251.72 54.18 252.72 54.18 253.72 54.18 254.72 54.18 255.72 54.18 256.72 54.18 257.72 54.18 258.72 54.18 259.72 54.18 260.72 54.18 261.72 54.18 262.72 54.18 263.72 54.18 264.72 54.18 265.72 54.18 266.72 54.18 267.72 54.18 268.72 54.18 269.72 54.18 270.72 54.18 271.72 54.18 272.72 54.18 273.72 54.18 274.72 54.18 275.72 54.18 276.72 54.18 277.72 54.18 278.72 54.18 279.72 54.18 280.72 54.18 281.72 54.18
24 May 2008 243.12 54.09 244.12 54.09 245.12 54.09 246.12 54.09 247.12 54.09 248.12 54.09 249.12 54.09 250.12 54.09 251.12 54.09 252.12 54.09 253.12 54.09 254.12 54.09 255.12 54.09 256.12 54.09 257.12 54.09 258.12 54.09 259.12 54.09 260.12 54.09 261.12 54.09 262.12 54.09 263.12 54.09 264.12 54.09 265.12 54.09 266.12 54.09 267.12 54.09 268.12 54.09 269.12 54.09 270.12 54.09 271.12 54.09 272.12 54.09 273.12 54.09 274.12 54.09 275.12 54.09 276.12 54.09 277.12 54.09 278.12 54.09 279.12 54.09 280.12 54.09 281.12 54.09 282.12 54.09
25 May 2008 243.54 54.01 244.54 54.01 245.54 54.01 246.54 54.01 247.54 54.01 248.54 54.01 249.54 54.01 250.54 54.01 251.54 54.01 252.54 54.01 253.54 54.01 254.54 54.01 255.54 54.01 256.54 54.01 257.54 54.01 258.54 54.01 259.54 54.01 260.54 54.01 261.54 54.01 262.54 54.01 263.54 54.01 264.54 54.01 265.54 54.01 266.54 54.01 267.54 54.01 268.54 54.01 269.54 54.01 270.54 54.01 271.54 54.01 272.54 54.01 273.54 54.01 274.54 54.01 275.54 54.01 276.54 54.01 277.54 54.01 278.54 54.01 279.54 54.01 280.54 54.01 281.54 54.01 282.54 54.01 283.54 54.01
26 May 2008 243.92 53.94 244.92 53.94 245.92 53.94 246.92 53.94 247.92 53.94 248.92 53.94 249.92 53.94 250.92 53.94 251.92 53.94 252.92 53.94 253.92 53.94 254.92 53.94 255.92 53.94 256.92 53.94 257.92 53.94 258.92 53.94 259.92 53.94 260.92 53.94 261.92 53.94 262.92 53.94 263.92 53.94 264.92 53.94 265.92 53.94 266.92 53.94 267.92 53.94 268.92 53.94 269.92 53.94 270.92 53.94 271.92 53.94 272.92 53.94 273.92 53.94 274.92 53.94 275.92 53.94 276.92 53.94 277.92 53.94 278.92 53.94 279.92 53.94 280.92 53.94 281.92 53.94 282.92 53.94 283.92 53.94
27 May 2008 244.29 53.69 245.29 53.69 246.29 53.69 247.29 53.69 248.29 53.69 249.29 53.69 250.29 53.69 251.29 53.69 252.29 53.69 253.29 53.69 254.29 53.69 255.29 53.69 256.29 53.69 257.29 53.69 258.29 53.69 259.29 53.69 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69 276.29 53.69 277.29 53.69 278.29 53.69 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69
28 May 2008 244.67 53.65 245.67 53.65 246.67 53.65 247.67 53.65 248.67 53.65 249.67 53.65 250.67 53.65 251.67 53.65 252.67 53.65 253.67 53.65 254.67 53.65 255.67 53.65 256.67 53.65 257.67 53.65 258.67 53.65 259.67 53.65 260.67 53.65 261.67 53.65 262.67 53.65 263.67 53.65 264.67 53.65 265.67 53.65 266.67 53.65 267.67 53.65 268.67 53.65 269.67 53.65 270.67 53.65 271.67 53.65 272.67 53.65 273.67 53.65 274.67 53.65 275.67 53.65 276.67 53.65 277.67 53.65 278.67 53.65 279.67 53.65 280.67 53.65 281.67 53.65 282.67 53.65 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65
29 May 2008 245.21 53.61 246.21 53.61 247.21 53.61 248.21 53.61 249.21 53.61 250.21 53.61 251.21 53.61 252.21 53.61 253.21 53.61 254.21 53.61 255.21 53.61 256.21 53.61 257.21 53.61 258.21 53.61 259.21 53.61 260.21 53.61 261.21 53.61 262.21 53.61 263.21 53.61 264.21 53.61 265.21 53.61 266.21 53.61 267.21 53.61 268.21 53.61 269.21 53.61 270.21 53.61 271.21 53.61 272.21 53.61 273.21 53.61 274.21 53.61 275.21 53.61 276.21 53.61 277.21 53.61 278.21 53.61 279.21 53.61 280.21 53.61 281.21 53.61 282.21 53.61 283.21 53.61 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61
30 May 2008 245.58 53.59 246.58 53.59 247.58 53.59 248.58 53.59 249.58 53.59 250.58 53.59 251.58 53.59 252.58 53.59 253.58 53.59 254.58 53.59 255.58 53.59 256.58 53.59 257.58 53.59 258.58 53.59 259.58 53.59 260.58 53.59 261.58 53.59 262.58 53.59 263.58 53.59 264.58 53.59 265.58 53.59 266.58 53.59 267.58 53.59 268.58 53.59 269.58 53.59 270.58 53.59 271.58 53.59 272.58 53.59 273.58 53.59 274.58 53.59 275.58 53.59 276.58 53.59 277.58 53.59 278.58 53.59 279.58 53.59 280.58 53.59 281.58 53.59 282.58 53.59 283.58 53.59 284.58 53.59 285.58 53.59 286.58 53.59 287.58 53.59
31 May 2008 245.94 53.57 246.94 53.57 247.94 53.57 248.94 53.57 249.94 53.57 250.94 53.57 251.94 53.57 252.94 53.57 253.94 53.57 254.94 53.57 255.94 53.57 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57
01 Jun 2008 246.28 53.55 247.28 53.55 248.28 53.55 249.28 53.55 250.28 53.55 251.28 53.55 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55
02 Jun 2008 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55 265.60 53.55 266.60 53.55 267.60 53.55 268.60 53.55 269.60 53.55 270.60 53.55 271.60 53.55 272.60 53.55 273.60 53.55 274.60 53.55 275.60 53.55 276.60 53.55 277.60 53.55 278.60 53.55 279.60 53.55 280.60 53.55 281.60 53.55 282.60 53.55 283.60 53.55 284.60 53.55 285.60 53.55 286.60 53.55 287.60 53.55 288.60 53.55
03 Jun 2008 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54
04 Jun 2008 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55 268.50 53.55 269.50 53.55 270.50 53.55 271.50 53.55 272.50 53.55 273.50 53.55 274.50 53.55 275.50 53.55 276.50 53.55 277.50 53.55 278.50 53.55 279.50 53.55 280.50 53.55 281.50 53.55 282.50 53.55 283.50 53.55 284.50 53.55 285.50 53.55 286.50 53.55 287.50 53.55 288.50 53.55 289.50 53.55
05 Jun 2008 247.80 53.55 248.80 53.55 249.80 53.55 250.80 53.55 251.80 53.55 252.80 53.55 253.80 53.55 254.80 53.55 255.80 53.55 256.80 53.55 257.80 53.55 258.80 53.55 259.80 53.55 260.80 53.55 261.80 53.55 262.80 53.55 263.80 53.55 264.80 53.55 265.80 53.55 266.80 53.55 267.80 53.55 268.80 53.55 269.80 53.55 270.80 53.55 271.80 53.55 272.80 53.55 273.80 53.55 274.80 53.55 275.80 53.55 276.80 53.55 277.80 53.55 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55
06 Jun 2008 247.96 53.56 248.96 53.56 249.96 53.56 250.96 53.56 251.96 53.56 252.96 53.56 253.96 53.56 254.96 53.56 255.96 53.56 256.96 53.56 257.96 53.56 258.96 53.56 259.96 53.56 260.96 53.56 261.96 53.56 262.96 53.56 263.96 53.56 264.96 53.56 265.96 53.56 266.96 53.56 267.96 53.56 268.96 53.56 269.96 53.56 270.96 53.56 271.96 53.56 272.96 53.56 273.96 53.56 274.96 53.56 275.96 53.56 276.96 53.56 277.96 53.56 278.96 53.56 279.96 53.56 280.96 53.56 281.96 53.56 282.96 53.56 283.96 53.56 284.96 53.56 285.96 53.56 286.96 53.56 287.96 53.56 288.96 53.56 289.96 53.56
07 Jun 2008 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58
08 Jun 2008 248.95 53.61 249.95 53.61 250.95 53.61 251.95 53.61 252.95 53.61 253.95 53.61 254.95 53.61 255.95 53.61 256.95 53.61 257.95 53.61 258.95 53.61 259.95 53.61 260.95 53.61 261.95 53.61 262.95 53.61 263.95 53.61 264.95 53.61 265.95 53.61 266.95 53.61 267.95 53.61 268.95 53.61 269.95 53.61 270.95 53.61 271.95 53.61 272.95 53.61 273.95 53.61 274.95 53.61 275.95 53.61 276.95 53.61 277.95 53.61 278.95 53.61 279.95 53.61 280.95 53.61 281.95 53.61 282.95 53.61 283.95 53.61 284.95 53.61 285.95 53.61 286.95 53.61 287.95 53.61 288.95 53.61 289.95 53.61 290.95 53.61
09 Jun 2008 249.19 53.64 250.19 53.64 251.19 53.64 252.19 53.64 253.19 53.64 254.19 53.64 255.19 53.64 256.19 53.64 257.19 53.64 258.19 53.64 259.19 53.64 260.19 53.64 261.19 53.64 262.19 53.64 263.19 53.64 264.19 53.64 265.19 53.64 266.19 53.64 267.19 53.64 268.19 53.64 269.19 53.64 270.19 53.64 271.19 53.64 272.19 53.64 273.19 53.64 274.19 53.64 275.19 53.64 276.19 53.64 277.19 53.64 278.19 53.64 279.19 53.64 280.19 53.64 281.19 53.64 282.19 53.64 283.19 53.64 284.19 53.64 285.19 53.64 286.19 53.64 287.19 53.64 288.19 53.64 289.19 53.64 290.19 53.64
10 Jun 2008 249.41 53.68 250.41 53.68 251.41 53.68 252.41 53.68 253.41 53.68 254.41 53.68 255.41 53.68 256.41 53.68 257.41 53.68 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68
11 Jun 2008 249.60 53.93 250.60 53.93 251.60 53.93 252.60 53.93 253.60 53.93 254.60 53.93 255.60 53.93 256.60 53.93 257.60 53.93 258.60 53.93 259.60 53.93 260.60 53.93 261.60 53.93 262.60 53.93 263.60 53.93 264.60 53.93 265.60 53.93 266.60 53.93 267.60 53.93 268.60 53.93 269.60 53.93 270.60 53.93 271.60 53.93 272.60 53.93 273.60 53.93 274.60 53.93 275.60 53.93 276.60 53.93 277.60 53.93 278.60 53.93 279.60 53.93 280.60 53.93 281.60 53.93 282.60 53.93 283.60 53.93 284.60 53.93 285.60 53.93 286.60 53.93 287.60 53.93 288.60 53.93 289.60 53.93 290.60 53.93 291.60 53.93
12 Jun 2008 249.76 53.99 250.76 53.99 251.76 53.99 252.76 53.99 253.76 53.99 254.76 53.99 255.76 53.99 256.76 53.99 257.76 53.99 258.76 53.99 259.76 53.99 260.76 53.99 261.76 53.99 262.76 53.99 263.76 53.99 264.76 53.99 265.76 53.99 266.76 53.99 267.76 53.99 268.76 53.99 269.76 53.99 270.76 53.99 271.76 53.99 272.76 53.99 273.76 53.99 274.76 53.99 275.76 53.99 276.76 53.99 277.76 53.99 278.76 53.99 279.76 53.99 280.76 53.99 281.76 53.99 282.76 53.99 283.76 53.99 284.76 53.99 285.76 53.99 286.76 53.99 287.76 53.99 288.76 53.99 289.76 53.99 290.76 53.99 291.76 53.99
13 Jun 2008 250.44 54.07 251.44 54.07 252.44 54.07 253.44 54.07 254.44 54.07 255.44 54.07 256.44 54.07 257.44 54.07 258.44 54.07 259.44 54.07 260.44 54.07 261.44 54.07 262.44 54.07 263.44 54.07 264.44 54.07 265.44 54.07 266.44 54.07 267.44 54.07 268.44 54.07 269.44 54.07 270.44 54.07 271.44 54.07 272.44 54.07 273.44 54.07 274.44 54.07 275.44 54.07 276.44 54.07 277.44 54.07 278.44 54.07 279.44 54.07 280.44 54.07 281.44 54.07 282.44 54.07 283.44 54.07 284.44 54.07 285.44 54.07 286.44 54.07 287.44 54.07 288.44 54.07 289.44 54.07 290.44 54.07 291.44 54.07 292.44 54.07
14 Jun 2008 250.58 54.16 251.58 54.16 252.58 54.16 253.58 54.16 254.58 54.16 255.58 54.16 256.58 54.16 257.58 54.16 258.58 54.16 259.58 54.16 260.58 54.16 261.58 54.16 262.58 54.16 263.58 54.16 264.58 54.16 265.58 54.16 266.58 54.16 267.58 54.16 268.58 54.16 269.58 54.16 270.58 54.16 271.58 54.16 272.58 54.16 273.58 54.16 274.58 54.16 275.58 54.16 276.58 54.16 277.58 54.16 278.58 54.16 279.58 54.16 280.58 54.16 281.58 54.16 282.58 54.16 283.58 54.16 284.58 54.16 285.58 54.16 286.58 53.22 287.58 51.56 288.58 46.00 289.58 45.90 290.58 45.60 291.58 45.48 292.58 45.36
15 Jun 2008 250.69 54.48 251.69 54.48 252.69 54.48 253.69 54.48 254.69 54.48 255.69 54.48 256.69 54.48 257.69 54.48 258.69 54.48 259.69 54.48 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48 264.69 54.48 265.69 54.48 266.69 54.48 267.69 54.48 268.69 54.48 269.69 54.48 270.69 54.48 271.69 54.48 272.69 54.48 273.69 54.48 274.69 54.48 275.69 54.48 276.69 54.08 277.69 53.55 278.69 52.92 279.69 52.17 280.69 51.19 281.69 49.80 282.69 46.80 283.69 46.23 284.69 45.94 285.69 45.65 286.69 45.56 287.69 45.26 288.69 45.15 289.69 45.03 290.69 44.91 291.69 44.58 292.69 44.45 293.69 44.31
16 Jun 2008 252.06 54.61 253.06 54.61 254.06 54.61 255.06 54.61 256.06 54.61 257.06 54.61 258.06 54.61 259.06 54.61 260.06 54.61 261.06 54.61 262.06 54.61 263.06 54.61 264.06 54.61 265.06 54.61 266.06 54.61 267.06 54.60 268.06 54.23 269.06 53.84 270.06 53.41 271.06 52.94 272.06 52.41 273.06 51.81 274.06 51.11 275.06 50.29 276.06 49.29 277.06 47.97 278.06 46.88 279.06 46.61 280.06 46.34 281.06 46.07 282.06 45.78 283.06 45.50 284.06 45.21 285.06 45.11 286.06 44.80 287.06 44.69 288.06 44.38 289.06 44.26 290.06 44.13 291.06 44.00 292.06 43.86 293.06 43.71
17 Jun 2008 252.80 54.97 253.80 54.97 254.80 54.97 255.80 54.97 256.80 54.97 257.80 54.97 258.80 54.78 259.80 54.47 260.80 54.14 261.80 53.79 262.80 53.42 263.80 53.02 264.80 52.59 265.80 52.13 266.80 51.63 267.80 51.07 268.80 50.45 269.80 49.76 270.80 48.97 271.80 48.04 272.80 47.47 273.80 47.22 274.80 46.96 275.80 46.69 276.80 46.43 277.80 46.16 278.80 45.88 279.80 45.60 280.80 45.31 281.80 45.02 282.80 44.73 283.80 44.63 284.80 44.32 285.80 44.21 286.80 43.90 287.80 43.78 288.80 43.65 289.80 43.52 290.80 43.38 291.80 43.24 292.80 43.09 293.80 42.94
18 Jun 2008 253.56 54.29 254.56 53.97 255.56 53.64 256.56 53.30 257.56 52.93 258.56 52.54 259.56 52.14 260.56 51.70 261.56 51.24 262.56 50.74 263.56 50.20 264.56 49.61 265.56 48.97 266.56 48.36 267.56 48.12 268.56 47.87 269.56 47.62 270.56 47.37 271.56 47.11 272.56 46.85 273.56 46.59 274.56 46.32 275.56 46.05 276.56 45.78 277.56 45.50 278.56 45.22 279.56 44.93 280.56 44.64 281.56 44.34 282.56 44.04 283.56 43.94 284.56 43.63 285.56 43.52 286.56 43.40 287.56 43.28 288.56 42.95 289.56 42.82 290.56 42.69 291.56 42.55 292.56 42.60 293.56 42.45 294.56 42.30
19 Jun 2008 254.33 51.96 255.33 51.56 256.33 51.13 257.33 50.69 258.33 50.21 259.33 49.71 260.33 49.30 261.33 49.07 262.33 48.83 263.33 48.59 264.33 48.35 265.33 48.11 266.33 47.86 267.33 47.61 268.33 47.36 269.33 47.10 270.33 46.84 271.33 46.58 272.33 46.31 273.33 46.04 274.33 45.77 275.33 45.49 276.33 45.22 277.33 44.93 278.33 44.65 279.33 44.36 280.33 44.06 281.33 43.77 282.33 43.66 283.33 43.36 284.33 43.25 285.33 42.94 286.33 42.82 287.33 42.70 288.33 42.58 289.33 42.45 290.33 42.32 291.33 42.18 292.33 42.05 293.33 41.90 294.33 41.76 295.33 41.81
20 Jun 2008 255.81 49.94 256.81 49.71 257.81 49.48 258.81 49.24 259.81 49.00 260.81 48.76 261.81 48.52 262.81 48.27 263.81 48.03 264.81 47.78 265.81 47.52 266.81 47.27 267.81 47.01 268.81 46.75 269.81 46.49 270.81 46.22 271.81 45.95 272.81 45.68 273.81 45.41 274.81 45.13 275.81 44.85 276.81 44.57 277.81 44.28 278.81 43.99 279.81 43.70 280.81 43.40 281.81 43.30 282.81 43.00 283.81 42.89 284.81 42.58 285.81 42.47 286.81 42.36 287.81 42.24 288.81 42.12 289.81 42.00 290.81 41.87 291.81 41.74 292.81 41.61 293.81 41.47 294.81 41.33 295.81 41.39
21 Jun 2008 256.61 49.46 257.61 49.22 258.61 48.98 259.61 48.74 260.61 48.49 261.61 48.24 262.61 47.99 263.61 47.74 264.61 47.49 265.61 47.23 266.61 46.97 267.61 46.71 268.61 46.44 269.61 46.18 270.61 45.91 271.61 45.64 272.61 45.37 273.61 45.09 274.61 44.81 275.61 44.53 276.61 44.25 277.61 43.96 278.61 43.67 279.61 43.38 280.61 43.09 281.61 42.99 282.61 42.69 283.61 42.59 284.61 42.29 285.61 42.18 286.61 42.07 287.61 41.96 288.61 41.85 289.61 41.73 290.61 41.61 291.61 41.49 292.61 41.37 293.61 41.24 294.61 41.11 295.61 40.98 296.61 41.05
22 Jun 2008 257.43 49.10 258.43 48.85 259.43 48.60 260.43 48.35 261.43 48.10 262.43 47.85 263.43 47.59 264.43 47.34 265.43 47.08 266.43 46.82 267.43 46.55 268.43 46.29 269.43 46.02 270.43 45.75 271.43 45.48 272.43 45.21 273.43 44.93 274.43 44.65 275.43 44.37 276.43 44.09 277.43 43.81 278.43 43.52 279.43 43.24 280.43 42.95 281.43 42.85 282.43 42.56 283.43 42.46 284.43 42.16 285.43 42.06 286.43 41.96 287.43 41.86 288.43 41.55 289.43 41.44 290.43 41.33 291.43 41.22 292.43 41.30 293.43 41.19 294.43 41.07 295.43 40.95 296.43 40.83 297.43 40.71
23 Jun 2008 258.27 48.89 259.27 48.64 260.27 48.39 261.27 48.13 262.27 47.88 263.27 47.62 264.27 47.36 265.27 47.10 266.27 46.84 267.27 46.58 268.27 46.31 269.27 46.04 270.27 45.78 271.27 45.51 272.27 45.23 273.27 44.96 274.27 44.68 275.27 44.41 276.27 44.13 277.27 43.85 278.27 43.57 279.27 43.28 280.27 43.00 281.27 42.91 282.27 42.62 283.27 42.53 284.27 42.24 285.27 42.14 286.27 41.85 287.27 41.75 288.27 41.65 289.27 41.55 290.27 41.45 291.27 41.34 292.27 41.24 293.27 41.13 294.27 41.02 295.27 40.92 296.27 40.81 297.27 40.89 298.27 40.78
24 Jun 2008 259.13 48.89 260.13 48.64 261.13 48.38 262.13 48.12 263.13 47.87 264.13 47.61 265.13 47.35 266.13 47.09 267.13 46.82 268.13 46.56 269.13 46.29 270.13 46.03 271.13 45.76 272.13 45.49 273.13 45.22 274.13 44.94 275.13 44.67 276.13 44.39 277.13 44.12 278.13 43.84 279.13 43.56 280.13 43.28 281.13 43.00 282.13 42.91 283.13 42.63 284.13 42.54 285.13 42.25 286.13 42.16 287.13 42.07 288.13 41.98 289.13 41.69 290.13 41.59 291.13 41.50 292.13 41.40 293.13 41.31 294.13 41.21 295.13 41.11 296.13 41.01 297.13 41.10 298.13 41.00 299.13 40.90
25 Jun 2008 260.64 49.00 261.64 48.74 262.64 48.48 263.64 48.22 264.64 47.96 265.64 47.70 266.64 47.44 267.64 47.18 268.64 46.92 269.64 46.65 270.64 46.39 271.64 46.12 272.64 45.85 273.64 45.58 274.64 45.31 275.64 45.04 276.64 44.77 277.64 44.49 278.64 44.22 279.64 43.94 280.64 43.67 281.64 43.39 282.64 43.31 283.64 43.03 284.64 42.95 285.64 42.67 286.64 42.58 287.64 42.50 288.64 42.21 289.64 42.13 290.64 42.04 291.64 41.95 292.64 41.86 293.64 41.77 294.64 41.68 295.64 41.59 296.64 41.49 297.64 41.40 298.64 41.31 299.64 41.21
26 Jun 2008 261.54 49.60 262.54 49.34 263.54 49.09 264.54 48.83 265.54 48.57 266.54 48.31 267.54 48.05 268.54 47.79 269.54 47.52 270.54 47.26 271.54 47.00 272.54 46.73 273.54 46.46 274.54 46.20 275.54 45.93 276.54 45.66 277.54 45.39 278.54 45.12 279.54 44.85 280.54 44.58 281.54 44.30 282.54 44.03 283.54 43.95 284.54 43.68 285.54 43.60 286.54 43.32 287.54 43.25 288.54 42.97 289.54 42.89 290.54 42.81 291.54 42.72 292.54 42.64 293.54 42.56 294.54 42.27 295.54 42.19 296.54 42.10 297.54 42.02 298.54 41.93 299.54 42.04 300.54 41.96
27 Jun 2008 262.46 50.63 263.46 50.37 264.46 50.11 265.46 49.86 266.46 49.60 267.46 49.34 268.46 49.08 269.46 48.82 270.46 48.56 271.46 48.29 272.46 48.03 273.46 47.77 274.46 47.50 275.46 47.24 276.46 46.98 277.46 46.71 278.46 46.44 279.46 46.18 280.46 45.91 281.46 45.64 282.46 45.37 283.46 45.10 284.46 45.03 285.46 44.76 286.46 44.48 287.46 44.41 288.46 44.34 289.46 44.06 290.46 43.99 291.46 43.91 292.46 43.64 293.46 43.56 294.46 43.48 295.46 43.40 296.46 43.32 297.46 43.24 298.46 43.16 299.46 43.08 300.46 43.00 301.46 42.92
28 Jun 2008 263.40 52.15 264.40 51.90 265.40 51.64 266.40 51.38 267.40 51.12 268.40 50.87 269.40 50.61 270.40 50.35 271.40 50.09 272.40 49.83 273.40 49.57 274.40 49.31 275.40 49.04 276.40 48.78 277.40 48.52 278.40 48.26 279.40 47.99 280.40 47.73 281.40 47.46 282.40 47.20 283.40 46.93 284.40 46.67 285.40 46.40 286.40 46.33 287.40 46.06 288.40 45.99 289.40 45.72 290.40 45.65 291.40 45.38 292.40 45.31 293.40 45.24 294.40 44.97 295.40 44.90 296.40 44.82 297.40 44.75 298.40 44.67 299.40 44.60 300.40 44.52 301.40 44.45 302.40 44.17
29 Jun 2008 264.13 54.25 265.13 54.00 266.13 53.74 267.13 53.48 268.13 53.23 269.13 52.97 270.13 52.71 271.13 52.46 272.13 52.20 273.13 51.94 274.13 51.68 275.13 51.42 276.13 51.16 277.13 50.90 278.13 50.64 279.13 50.38 280.13 50.12 281.13 49.86 282.13 49.60 283.13 49.33 284.13 49.07 285.13 48.81 286.13 48.54 287.13 48.28 288.13 48.22 289.13 47.95 290.13 47.68 291.13 47.62 292.13 47.35 293.13 47.29 294.13 47.22 295.13 46.95 296.13 46.88 297.13 46.81 298.13 46.54 299.13 46.47 300.13 46.40 301.13 46.33 302.13 46.26 303.13 46.19
30 Jun 2008 265.12 56.69 266.12 56.43 267.12 56.18 268.12 55.92 269.12 55.67 270.12 55.41 271.12 55.15 272.12 54.90 273.12 54.64 274.12 54.38 275.12 54.13 276.12 53.87 277.12 53.61 278.12 53.35 279.12 53.09 280.12 52.84 281.12 52.58 282.12 52.32 283.12 52.06 284.12 51.80 285.12 51.54 286.12 51.28 287.12 51.02 288.12 50.76 289.12 50.50 290.12 50.23 291.12 50.17 292.12 49.91 293.12 49.85 294.12 49.58 295.12 49.52 296.12 49.26 297.12 49.19 298.12 48.93 299.12 48.86 300.12 48.80 301.12 48.73 302.12 48.46 303.12 48.40 304.12 48.33
01 Jul 2008 266.13 59.22 267.13 58.97 268.13 58.71 269.13 58.46 270.13 58.20 271.13 57.95 272.13 57.69 273.13 57.44 274.13 57.18 275.13 56.93 276.13 56.67 277.13 56.42 278.13 56.16 279.13 55.90 280.13 55.65 281.13 55.39 282.13 55.14 283.13 54.88 284.13 54.62 285.13 54.36 286.13 54.11 287.13 53.85 288.13 53.59 289.13 53.33 290.13 53.08 291.13 52.82 292.13 52.56 293.13 52.30 294.13 52.24 295.13 51.98 296.13 51.72 297.13 51.66 298.13 51.40 299.13 51.34 300.13 51.07 301.13 51.01 302.13 50.95 303.13 50.69 304.13 50.62 305.13 50.56
02 Jul 2008 266.98 61.54 267.98 61.29 268.98 61.03 269.98 60.78 270.98 60.52 271.98 60.27 272.98 60.01 273.98 59.76 274.98 59.51 275.98 59.25 276.98 59.00 277.98 58.74 278.98 58.49 279.98 58.24 280.98 57.98 281.98 57.73 282.98 57.47 283.98 57.22 284.98 56.96 285.98 56.71 286.98 56.45 287.98 56.20 288.98 55.94 289.98 55.69 290.98 55.43 291.98 55.18 292.98 54.92 293.98 54.67 294.98 54.41 295.98 54.15 296.98 53.90 297.98 53.84 298.98 53.58 299.98 53.33 300.98 53.27 301.98 53.01 302.98 52.95 303.98 52.69 304.98 52.63 305.98 52.37 306.98 52.31
03 Jul 2008 268.05 63.28 269.05 63.03 270.05 62.78 271.05 62.52 272.05 62.27 273.05 62.02 274.05 61.76 275.05 61.51 276.05 61.26 277.05 61.00 278.05 60.75 279.05 60.50 280.05 60.25 281.05 59.99 282.05 59.74 283.05 59.49 284.05 59.24 285.05 58.99 286.05 58.73 287.05 58.48 288.05 58.23 289.05 57.98 290.05 57.73 291.05 57.47 292.05 57.22 293.05 56.97 294.05 56.72 295.05 56.46 296.05 56.21 297.05 55.96 298.05 55.71 299.05 55.45 300.05 55.20 301.05 54.94 302.05 54.69 303.05 54.64 304.05 54.38 305.05 54.13 306.05 54.07 307.05 53.82 308.05 53.76
04 Jul 2008 269.15 64.44 270.15 64.19 271.15 63.93 272.15 63.68 273.15 63.43 274.15 63.18 275.15 62.92 276.15 62.67 277.15 62.42 278.15 62.17 279.15 61.92 280.15 61.67 281.15 61.42 282.15 61.17 283.15 60.92 284.15 60.67 285.15 60.42 286.15 60.17 287.15 59.92 288.15 59.67 289.15 59.43 290.15 59.18 291.15 58.93 292.15 58.68 293.15 58.43 294.15 58.18 295.15 57.93 296.15 57.68 297.15 57.44 298.15 57.19 299.15 56.94 300.15 56.69 301.15 56.44 302.15 56.19 303.15 55.94 304.15 55.69 305.15 55.44 306.15 55.19 307.15 54.94 308.15 54.89 309.15 54.64
05 Jul 2008 270.27 63.09 271.27 63.09 272.27 63.09 273.27 63.09 274.27 63.09 275.27 63.09 276.27 63.09 277.27 63.09 278.27 63.07 279.27 62.82 280.27 62.57 281.27 62.32 282.27 62.07 283.27 61.83 284.27 61.58 285.27 61.33 286.27 61.09 287.27 60.84 288.27 60.60 289.27 60.35 290.27 60.11 291.27 59.86 292.27 59.62 293.27 59.37 294.27 59.13 295.27 58.88 296.27 58.64 297.27 58.39 298.27 58.15 299.27 57.91 300.27 57.66 301.27 57.42 302.27 57.17 303.27 56.93 304.27 56.68 305.27 56.44 306.27 56.19 307.27 55.95 308.27 55.70 309.27 55.46 310.27 55.21
06 Jul 2008 271.43 61.16 272.43 61.16 273.43 61.16 274.43 61.16 275.43 61.16 276.43 61.16 277.43 61.16 278.43 61.16 279.43 61.16 280.43 61.16 281.43 61.16 282.43 61.16 283.43 61.16 284.43 61.16 285.43 61.16 286.43 61.16 287.43 61.16 288.43 61.10 289.43 60.86 290.43 60.62 291.43 60.38 292.43 60.14 293.43 59.90 294.43 59.66 295.43 59.42 296.43 59.18 297.43 58.94 298.43 58.70 299.43 58.46 300.43 58.23 301.43 57.99 302.43 57.75 303.43 57.51 304.43 57.27 305.43 57.03 306.43 56.79 307.43 56.55 308.43 56.31 309.43 56.07 310.43 55.83 311.43 55.59
07 Jul 2008 272.02 59.78 273.02 59.78 274.02 59.78 275.02 59.78 276.02 59.78 277.02 59.78 278.02 59.78 279.02 59.78 280.02 59.78 281.02 59.78 282.02 59.78 283.02 59.78 284.02 59.78 285.02 59.78 286.02 59.78 287.02 59.78 288.02 59.78 289.02 59.78 290.02 59.78 291.02 59.78 292.02 59.78 293.02 59.78 294.02 59.78 295.02 59.78 296.02 59.55 297.02 59.32 298.02 59.08 299.02 58.85 300.02 58.62 301.02 58.38 302.02 58.15 303.02 57.92 304.02 57.69 305.02 57.45 306.02 57.22 307.02 56.99 308.02 56.76 309.02 56.52 310.02 56.29 311.02 56.06 312.02 55.82 313.02 55.59
08 Jul 2008 273.23 58.54 274.23 58.54 275.23 58.54 276.23 58.54 277.23 58.54 278.23 58.54 279.23 58.54 280.23 58.54 281.23 58.54 282.23 58.54 283.23 58.54 284.23 58.54 285.23 58.54 286.23 58.54 287.23 58.54 288.23 58.54 289.23 58.54 290.23 58.54 291.23 58.54 292.23 58.54 293.23 58.54 294.23 58.54 295.23 58.54 296.23 58.54 297.23 58.54 298.23 58.54 299.23 58.54 300.23 58.54 301.23 58.41 302.23 58.19 303.23 57.96 304.23 57.74 305.23 57.51 306.23 57.29 307.23 57.06 308.23 56.83 309.23 56.61 310.23 56.38 311.23 56.16 312.23 55.93 313.23 55.70 314.23 55.48
09 Jul 2008 274.48 57.61 275.48 57.61 276.48 57.61 277.48 57.61 278.48 57.61 279.48 57.61 280.48 57.61 281.48 57.61 282.48 57.61 283.48 57.61 284.48 57.61 285.48 57.61 286.48 57.61 287.48 57.61 288.48 57.61 289.48 57.61 290.48 57.61 291.48 57.61 292.48 57.61 293.48 57.61 294.48 57.61 295.48 57.61 296.48 57.61 297.48 57.61 298.48 57.61 299.48 57.61 300.48 57.61 301.48 57.61 302.48 57.61 303.48 57.61 304.48 57.61 305.48 57.40 306.48 57.18 307.48 56.97 308.48 56.75 309.48 56.53 310.48 56.32 311.48 56.10 312.48 55.88 313.48 55.66 314.48 55.44 315.48 55.22
10 Jul 2008 275.76 56.97 276.76 56.97 277.76 56.97 278.76 56.97 279.76 56.97 280.76 56.97 281.76 56.97 282.76 56.97 283.76 56.97 284.76 56.97 285.76 56.97 286.76 56.97 287.76 56.97 288.76 56.97 289.76 56.97 290.76 56.97 291.76 56.97 292.76 56.97 293.76 56.97 294.76 56.97 295.76 56.97 296.76 56.97 297.76 56.97 298.76 56.97 299.76 56.97 300.76 56.97 301.76 56.97 302.76 56.97 303.76 56.97 304.76 56.97 305.76 56.97 306.76 56.97 307.76 56.97 308.76 56.97 309.76 56.97 310.76 56.80 311.76 56.56 312.76 56.32 313.76 56.06 314.76 55.81 315.76 55.55 316.76 55.29
11 Jul 2008 277.08 56.21 278.08 56.21 279.08 56.21 280.08 56.21 281.08 56.21 282.08 56.21 283.08 56.21 284.08 56.21 285.08 56.21 286.08 56.21 287.08 56.21 288.08 56.21 289.08 56.21 290.08 56.21 291.08 56.21 292.08 56.21 293.08 56.21 294.08 56.21 295.08 56.21 296.08 56.21 297.08 56.21 298.08 56.21 299.08 56.21 300.08 56.21 301.08 56.21 302.08 56.21 303.08 56.21 304.08 56.21 305.08 56.21 306.08 56.21 307.08 56.21 308.08 56.21 309.08 56.21 310.08 56.21 311.08 56.21 312.08 56.21 313.08 56.21 314.08 56.21 315.08 56.21 316.08 56.21 317.08 56.06 318.08 55.81
12 Jul 2008 277.52 55.71 278.52 55.71 279.52 55.71 280.52 55.71 281.52 55.71 282.52 55.71 283.52 55.71 284.52 55.71 285.52 55.71 286.52 55.71 287.52 55.71 288.52 55.71 289.52 55.71 290.52 55.71 291.52 55.71 292.52 55.71 293.52 55.71 294.52 55.71 295.52 55.71 296.52 55.71 297.52 55.71 298.52 55.71 299.52 55.71 300.52 55.71 301.52 55.71 302.52 55.71 303.52 55.71 304.52 55.71 305.52 55.71 306.52 55.71 307.52 55.71 308.52 55.71 309.52 55.71 310.52 55.71 311.52 55.71 312.52 55.71 313.52 55.71 314.52 55.71 315.52 55.71 316.52 55.71 317.52 55.71 318.52 55.71 319.52 55.71 320.52 55.71
13 Jul 2008 278.91 55.26 279.91 55.26 280.91 55.26 281.91 55.26 282.91 55.26 283.91 55.26 284.91 55.26 285.91 55.26 286.91 55.26 287.91 55.26 288.91 55.26 289.91 55.26 290.91 55.26 291.91 55.26 292.91 55.26 293.91 55.26 294.91 55.26 295.91 55.26 296.91 55.26 297.91 55.26 298.91 55.26 299.91 55.26 300.91 55.26 301.91 55.26 302.91 55.26 303.91 55.26 304.91 55.26 305.91 55.26 306.91 55.26 307.91 55.26 308.91 55.26 309.91 55.26 310.91 55.26 311.91 55.26 312.91 55.26 313.91 55.26 314.91 55.26 315.91 55.26 316.91 55.26 317.91 55.26 318.91 55.26 319.91 55.26 320.91 55.26 321.91 55.26
14 Jul 2008 280.33 55.05 281.33 55.05 282.33 55.05 283.33 55.05 284.33 55.05 285.33 55.05 286.33 55.05 287.33 55.05 288.33 55.05 289.33 55.05 290.33 55.05 291.33 55.05 292.33 55.05 293.33 55.05 294.33 55.05 295.33 55.05 296.33 55.05 297.33 55.05 298.33 55.05 299.33 55.05 300.33 55.05 301.33 55.05 302.33 55.05 303.33 55.05 304.33 55.05 305.33 55.05 306.33 55.05 307.33 55.05 308.33 55.05 309.33 55.05 310.33 55.05 311.33 55.05 312.33 55.05 313.33 55.05 314.33 55.05 315.33 55.05 316.33 55.05 317.33 55.05 318.33 55.05 319.33 55.05 320.33 55.05 321.33 55.05 322.33 55.05 323.33 55.05
15 Jul 2008 281.78 54.68 282.78 54.68 283.78 54.68 284.78 54.68 285.78 54.68 286.78 54.68 287.78 54.68 288.78 54.68 289.78 54.68 290.78 54.68 291.78 54.68 292.78 54.68 293.78 54.68 294.78 54.68 295.78 54.68 296.78 54.68 297.78 54.68 298.78 54.68 299.78 54.68 300.78 54.68 301.78 54.68 302.78 54.68 303.78 54.68 304.78 54.68 305.78 54.68 306.78 54.68 307.78 54.68 308.78 54.68 309.78 54.68 310.78 54.68 311.78 54.68 312.78 54.68 313.78 54.68 314.78 54.68 315.78 54.68 316.78 54.68 317.78 54.68 318.78 54.68 319.78 54.68 320.78 54.68 321.78 54.68 322.78 54.68 323.78 54.68 324.78 54.68
16 Jul 2008 283.27 54.53 284.27 54.53 285.27 54.53 286.27 54.53 287.27 54.53 288.27 54.53 289.27 54.53 290.27 54.53 291.27 54.53 292.27 54.53 293.27 54.53 294.27 54.53 295.27 54.53 296.27 54.53 297.27 54.53 298.27 54.53 299.27 54.53 300.27 54.53 301.27 54.53 302.27 54.53 303.27 54.53 304.27 54.53 305.27 54.53 306.27 54.53 307.27 54.53 308.27 54.53 309.27 54.53 310.27 54.53 311.27 54.53 312.27 54.53 313.27 54.53 314.27 54.53 315.27 54.53 316.27 54.53 317.27 54.53 318.27 54.53 319.27 54.53 320.27 54.53 321.27 54.53 322.27 54.53 323.27 54.53 324.27 54.53 325.27 54.53 326.27 54.53
17 Jul 2008 284.80 54.21 285.80 54.21 286.80 54.21 287.80 54.21 288.80 54.21 289.80 54.21 290.80 54.21 291.80 54.21 292.80 54.21 293.80 54.21 294.80 54.21 295.80 54.21 296.80 54.21 297.80 54.21 298.80 54.21 299.80 54.21 300.80 54.21 301.80 54.21 302.80 54.21 303.80 54.21 304.80 54.21 305.80 54.21 306.80 54.21 307.80 54.21 308.80 54.21 309.80 54.21 310.80 54.21 311.80 54.21 312.80 54.21 313.80 54.21 314.80 54.21 315.80 54.21 316.80 54.21 317.80 54.21 318.80 54.21 319.80 54.21 320.80 54.21 321.80 54.21 322.80 54.21 323.80 54.21 324.80 54.21 325.80 54.21 326.80 54.21 327.80 54.21
18 Jul 2008 285.15 54.11 286.15 54.11 287.15 54.11 288.15 54.11 289.15 54.11 290.15 54.11 291.15 54.11 292.15 54.11 293.15 54.11 294.15 54.11 295.15 54.11 296.15 54.11 297.15 54.11 298.15 54.11 299.15 54.11 300.15 54.11 301.15 54.11 302.15 54.11 303.15 54.11 304.15 54.11 305.15 54.11 306.15 54.11 307.15 54.11 308.15 54.11 309.15 54.11 310.15 54.11 311.15 54.11 312.15 54.11 313.15 54.11 314.15 54.11 315.15 54.11 316.15 54.11 317.15 54.11 318.15 54.11 319.15 54.11 320.15 54.11 321.15 54.11 322.15 54.11 323.15 54.11 324.15 54.11 325.15 54.11 326.15 54.11 327.15 54.11 328.15 54.11 329.15 54.11 330.15 54.11
19 Jul 2008 286.75 54.03 287.75 54.03 288.75 54.03 289.75 54.03 290.75 54.03 291.75 54.03 292.75 54.03 293.75 54.03 294.75 54.03 295.75 54.03 296.75 54.03 297.75 54.03 298.75 54.03 299.75 54.03 300.75 54.03 301.75 54.03 302.75 54.03 303.75 54.03 304.75 54.03 305.75 54.03 306.75 54.03 307.75 54.03 308.75 54.03 309.75 54.03 310.75 54.03 311.75 54.03 312.75 54.03 313.75 54.03 314.75 54.03 315.75 54.03 316.75 54.03 317.75 54.03 318.75 54.03 319.75 54.03 320.75 54.03 321.75 54.03 322.75 54.03 323.75 54.03 324.75 54.03 325.75 54.03 326.75 54.03 327.75 54.03 328.75 54.03 329.75 54.03 330.75 54.03 331.75 54.03
20 Jul 2008 288.38 53.96 289.38 53.96 290.38 53.96 291.38 53.96 292.38 53.96 293.38 53.96 294.38 53.96 295.38 53.96 296.38 53.96 297.38 53.96 298.38 53.96 299.38 53.96 300.38 53.96 301.38 53.96 302.38 53.96 303.38 53.96 304.38 53.96 305.38 53.96 306.38 53.96 307.38 53.96 308.38 53.96 309.38 53.96 310.38 53.96 311.38 53.96 312.38 53.96 313.38 53.96 314.38 53.96 315.38 53.96 316.38 53.96 317.38 53.96 318.38 53.96 319.38 53.96 320.38 53.96 321.38 53.96 322.38 53.96 323.38 53.96 324.38 53.96 325.38 53.96 326.38 53.96 327.38 53.96 328.38 53.96 329.38 53.96 330.38 53.96 331.38 53.96 332.38 53.96 333.38 53.96
21 Jul 2008 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70 308.05 53.70 309.05 53.70 310.05 53.70 311.05 53.70 312.05 53.70 313.05 53.70 314.05 53.70 315.05 53.70 316.05 53.70 317.05 53.70 318.05 53.70 319.05 53.70 320.05 53.70 321.05 53.70 322.05 53.70 323.05 53.70 324.05 53.70 325.05 53.70 326.05 53.70 327.05 53.70 328.05 53.70 329.05 53.70 330.05 53.70 331.05 53.70 332.05 53.70 333.05 53.70 334.05 53.70 335.05 53.70
22 Jul 2008 291.75 53.66 292.75 53.66 293.75 53.66 294.75 53.66 295.75 53.66 296.75 53.66 297.75 53.66 298.75 53.66 299.75 53.66 300.75 53.66 301.75 53.66 302.75 53.66 303.75 53.66 304.75 53.66 305.75 53.66 306.75 53.66 307.75 53.66 308.75 53.66 309.75 53.66 310.75 53.66 311.75 53.66 312.75 53.66 313.75 53.66 314.75 53.66 315.75 53.66 316.75 53.66 317.75 53.66 318.75 53.66 319.75 53.66 320.75 53.66 321.75 53.66 322.75 53.66 323.75 53.66 324.75 53.66 325.75 53.66 326.75 53.66 327.75 53.66 328.75 53.66 329.75 53.66 330.75 53.66 331.75 53.66 332.75 53.66 333.75 53.66 334.75 53.66 335.75 53.66 336.75 53.66
23 Jul 2008 293.49 53.62 294.49 53.62 295.49 53.62 296.49 53.62 297.49 53.62 298.49 53.62 299.49 53.62 300.49 53.62 301.49 53.62 302.49 53.62 303.49 53.62 304.49 53.62 305.49 53.62 306.49 53.62 307.49 53.62 308.49 53.62 309.49 53.62 310.49 53.62 311.49 53.62 312.49 53.62 313.49 53.62 314.49 53.62 315.49 53.62 316.49 53.62 317.49 53.62 318.49 53.62 319.49 53.62 320.49 53.62 321.49 53.62 322.49 53.62 323.49 53.62 324.49 53.62 325.49 53.62 326.49 53.62 327.49 53.62 328.49 53.62 329.49 53.62 330.49 53.62 331.49 53.62 332.49 53.62 333.49 53.62 334.49 53.62 335.49 53.62 336.49 53.62 337.49 53.62 338.49 53.62
24 Jul 2008 295.26 53.59 296.26 53.59 297.26 53.59 298.26 53.59 299.26 53.59 300.26 53.59 301.26 53.59 302.26 53.59 303.26 53.59 304.26 53.59 305.26 53.59 306.26 53.59 307.26 53.59 308.26 53.59 309.26 53.59 310.26 53.59 311.26 53.59 312.26 53.59 313.26 53.59 314.26 53.59 315.26 53.59 316.26 53.59 317.26 53.59 318.26 53.59 319.26 53.59 320.26 53.59 321.26 53.59 322.26 53.59 323.26 53.59 324.26 53.59 325.26 53.59 326.26 53.59 327.26 53.59 328.26 53.59 329.26 53.59 330.26 53.59 331.26 53.59 332.26 53.59 333.26 53.59 334.26 53.59 335.26 53.59 336.26 53.59 337.26 53.59 338.26 53.59 339.26 53.59 340.26 53.59
25 Jul 2008 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 307.06 53.57 308.06 53.57 309.06 53.57 310.06 53.57 311.06 53.57 312.06 53.57 313.06 53.57 314.06 53.57 315.06 53.57 316.06 53.57 317.06 53.57 318.06 53.57 319.06 53.57 320.06 53.57 321.06 53.57 322.06 53.57 323.06 53.57 324.06 53.57 325.06 53.57 326.06 53.57 327.06 53.57 328.06 53.57 329.06 53.57 330.06 53.57 331.06 53.57 332.06 53.57 333.06 53.57 334.06 53.57 335.06 53.57 336.06 53.57 337.06 53.57 338.06 53.57 339.06 53.57 340.06 53.57 341.06 53.57 342.06 53.57
26 Jul 2008 298.89 53.16 299.89 53.16 300.89 53.16 301.89 53.16 302.89 53.16 303.89 53.16 304.89 53.16 305.89 53.16 306.89 53.16 307.89 53.16 308.89 53.16 309.89 53.16 310.89 53.16 311.89 53.16 312.89 53.16 313.89 53.16 314.89 53.16 315.89 53.16 316.89 53.16 317.89 53.16 318.89 53.16 319.89 53.16 320.89 53.16 321.89 53.16 322.89 53.16 323.89 53.16 324.89 53.16 325.89 53.16 326.89 53.16 327.89 53.16 328.89 53.16 329.89 53.16 330.89 53.16 331.89 53.16 332.89 53.16 333.89 53.16 334.89 53.16 335.89 53.16 336.89 53.16 337.89 53.16 338.89 53.16 339.89 53.16 340.89 53.16 341.89 53.16 342.89 53.16 343.89 53.16
27 Jul 2008 299.06 52.75 300.06 52.75 301.06 52.75 302.06 52.75 303.06 52.75 304.06 52.75 305.06 52.75 306.06 52.75 307.06 52.75 308.06 52.75 309.06 52.75 310.06 52.75 311.06 52.75 312.06 52.75 313.06 52.75 314.06 52.75 315.06 52.75 316.06 52.75 317.06 52.75 318.06 52.75 319.06 52.75 320.06 52.75 321.06 52.75 322.06 52.75 323.06 52.75 324.06 52.75 325.06 52.75 326.06 52.75 327.06 52.75 328.06 52.75 329.06 52.75 330.06 52.75 331.06 52.75 332.06 52.75 333.06 52.75 334.06 52.75 335.06 52.75 336.06 52.75 337.06 52.75 338.06 52.75 339.06 52.75 340.06 52.75 341.06 52.75 342.06 52.75 343.06 52.75 344.06 52.75 345.06 52.75 346.06 52.75 347.06 52.75
28 Jul 2008 300.94 52.54 301.94 52.54 302.94 52.54 303.94 52.54 304.94 52.54 305.94 52.54 306.94 52.54 307.94 52.54 308.94 52.54 309.94 52.54 310.94 52.54 311.94 52.54 312.94 52.54 313.94 52.54 314.94 52.54 315.94 52.54 316.94 52.54 317.94 52.54 318.94 52.54 319.94 52.54 320.94 52.54 321.94 52.54 322.94 52.54 323.94 52.54 324.94 52.54 325.94 52.54 326.94 52.54 327.94 52.54 328.94 52.54 329.94 52.54 330.94 52.54 331.94 52.54 332.94 52.54 333.94 52.54 334.94 52.54 335.94 52.54 336.94 52.54 337.94 52.54 338.94 52.54 339.94 52.54 340.94 52.54 341.94 52.54 342.94 52.54 343.94 52.54 344.94 52.54 345.94 52.54 346.94 52.54 347.94 52.54 348.94 52.54
29 Jul 2008 302.84 52.15 303.84 52.15 304.84 52.15 305.84 52.15 306.84 52.15 307.84 52.15 308.84 52.15 309.84 52.15 310.84 52.15 311.84 52.15 312.84 52.15 313.84 52.15 314.84 52.15 315.84 52.15 316.84 52.15 317.84 52.15 318.84 52.15 319.84 52.15 320.84 52.15 321.84 52.15 322.84 52.15 323.84 52.15 324.84 52.15 325.84 52.15 326.84 52.15 327.84 52.15 328.84 52.15 329.84 52.15 330.84 52.15 331.84 52.15 332.84 52.15 333.84 52.15 334.84 52.15 335.84 52.15 336.84 52.15 337.84 52.15 338.84 52.15 339.84 52.15 340.84 52.15 341.84 52.15 342.84 52.15 343.84 52.15 344.84 52.15 345.84 52.15 346.84 52.15 347.84 52.15 348.84 52.15 349.84 52.15 350.84 52.15
30 Jul 2008 304.75 51.95 305.75 51.95 306.75 51.95 307.75 51.95 308.75 51.95 309.75 51.95 310.75 51.95 311.75 51.95 312.75 51.95 313.75 51.95 314.75 51.95 315.75 51.95 316.75 51.95 317.75 51.95 318.75 51.95 319.75 51.95 320.75 51.95 321.75 51.95 322.75 51.95 323.75 51.95 324.75 51.95 325.75 51.95 326.75 51.95 327.75 51.95 328.75 51.95 329.75 51.95 330.75 51.95 331.75 51.95 332.75 51.95 333.75 51.95 334.75 51.95 335.75 51.95 336.75 51.95 337.75 51.95 338.75 51.95 339.75 51.95 340.75 51.95 341.75 51.95 342.75 51.95 343.75 51.95 344.75 51.95 345.75 51.95 346.75 51.95 347.75 51.95 348.75 51.95 349.75 51.95 350.75 51.95 351.75 51.95 352.75 51.95
31 Jul 2008 306.69 51.76 307.69 51.76 308.69 51.76 309.69 51.76 310.69 51.76 311.69 51.76 312.69 51.76 313.69 51.76 314.69 51.76 315.69 51.76 316.69 51.76 317.69 51.76 318.69 51.76 319.69 51.76 320.69 51.76 321.69 51.76 322.69 51.76 323.69 51.76 324.69 51.76 325.69 51.76 326.69 51.76 327.69 51.76 328.69 51.76 329.69 51.76 330.69 51.76 331.69 51.76 332.69 51.76 333.69 51.76 334.69 51.76 335.69 51.76 336.69 51.76 337.69 51.76 338.69 51.76 339.69 51.76 340.69 51.76 341.69 51.76 342.69 51.76 343.69 51.76 344.69 51.76 345.69 51.76 346.69 51.76 347.69 51.76 348.69 51.76 349.69 51.76 350.69 51.76 351.69 51.76 352.69 51.76 353.69 51.76 354.69 51.76
01 Aug 2008 308.63 51.58 309.63 51.58 310.63 51.58 311.63 51.58 312.63 51.58 313.63 51.58 314.63 51.58 315.63 51.58 316.63 51.58 317.63 51.58 318.63 51.58 319.63 51.58 320.63 51.58 321.63 51.58 322.63 51.58 323.63 51.58 324.63 51.58 325.63 51.58 326.63 51.58 327.63 51.58 328.63 51.58 329.63 51.58 330.63 51.58 331.63 51.58 332.63 51.58 333.63 51.58 334.63 51.58 335.63 51.58 336.63 51.58 337.63 51.58 338.63 51.58 339.63 51.58 340.63 51.58 341.63 51.58 342.63 51.58 343.63 51.58 344.63 51.58 345.63 51.58 346.63 51.58 347.63 51.58 348.63 51.58 349.63 51.58 350.63 51.58 351.63 51.58 352.63 51.58 353.63 51.58 354.63 51.58 355.63 51.58 356.63 51.58
02 Aug 2008 310.59 51.60 311.59 51.60 312.59 51.60 313.59 51.60 314.59 51.60 315.59 51.60 316.59 51.60 317.59 51.60 318.59 51.60 319.59 51.60 320.59 51.60 321.59 51.60 322.59 51.60 323.59 51.60 324.59 51.60 325.59 51.60 326.59 51.60 327.59 51.60 328.59 51.60 329.59 51.60 330.59 51.60 331.59 51.60 332.59 51.60 333.59 51.60 334.59 51.60 335.59 51.60 336.59 51.60 337.59 51.60 338.59 51.60 339.59 51.60 340.59 51.60 341.59 51.60 342.59 51.60 343.59 51.60 344.59 51.60 345.59 51.60 346.59 51.60 347.59 51.60 348.59 51.60 349.59 51.60 350.59 51.60 351.59 51.60 352.59 51.60 353.59 51.60 354.59 51.60 355.59 51.60 356.59 51.60 357.59 51.60 358.59 51.60
03 Aug 2008 312.55 51.63 313.55 51.63 314.55 51.63 315.55 51.63 316.55 51.63 317.55 51.63 318.55 51.63 319.55 51.63 320.55 51.63 321.55 51.63 322.55 51.63 323.55 51.63 324.55 51.63 325.55 51.63 326.55 51.63 327.55 51.63 328.55 51.63 329.55 51.63 330.55 51.63 331.55 51.63 332.55 51.63 333.55 51.63 334.55 51.63 335.55 51.63 336.55 51.63 337.55 51.63 338.55 51.63 339.55 51.63 340.55 51.63 341.55 51.63 342.55 51.63 343.55 51.63 344.55 51.63 345.55 51.63 346.55 51.63 347.55 51.63 348.55 51.63 349.55 51.63 350.55 51.63 351.55 51.63 352.55 51.63 353.55 51.63 354.55 51.63 355.55 51.63 356.55 51.63 357.55 51.63 358.55 51.63 359.55 51.63 000.55 01.67
04 Aug 2008 314.51 51.67 315.51 51.67 316.51 51.67 317.51 51.67 318.51 51.67 319.51 51.67 320.51 51.67 321.51 51.67 322.51 51.67 323.51 51.67 324.51 51.67 325.51 51.67 326.51 51.67 327.51 51.67 328.51 51.67 329.51 51.67 330.51 51.67 331.51 51.67 332.51 41.15 333.51 40.82 334.51 40.49 335.51 40.35 336.51 40.02 337.51 39.90 338.51 39.78 339.51 39.68 340.51 39.58 341.51 39.51 342.51 10.81 343.51 10.84 344.51 11.05 345.51 11.05 346.51 51.67 347.51 51.67 348.51 51.67 349.51 51.67 350.51 51.67 351.51 51.67 352.51 51.67 353.51 51.67 354.51 51.67 355.51 51.67 356.51 51.67 357.51 02.11 358.51 02.23 359.51 02.13 000.51 02.23 001.51 02.13 002.51 02.22
05 Aug 2008 316.48 51.72 317.48 51.72 318.48 51.72 319.48 51.72 320.48 51.72 321.48 46.32 322.48 45.73 323.48 45.12 324.48 44.51 327.48 42.58 338.48 51.72 339.48 51.72 340.48 51.72 341.48 51.72 342.48 51.72 343.48 51.72 344.48 51.72 345.48 51.72 346.48 51.72 347.48 51.72 348.48 51.72 349.48 51.72 350.48 51.72 351.48 51.72 352.48 51.72 353.48 51.72 354.48 02.59 355.48 02.50 356.48 02.60 357.48 02.50 358.48 02.59 359.48 02.68 000.48 02.55 001.48 02.63 002.48 02.69 003.48 02.55 004.48 02.61
06 Aug 2008 318.44 36.37 319.44 35.79 320.44 35.18 332.44 51.98 333.44 51.98 334.44 51.98 335.44 51.98 336.44 51.98 337.44 51.98 338.44 51.98 339.44 51.98 340.44 51.98 341.44 51.98 342.44 51.98 343.44 51.98 344.44 51.98 345.44 51.98 346.44 51.98 347.44 51.98 348.44 51.98 349.44 51.98 350.44 51.98 351.44 51.98 352.44 03.22 353.44 03.32 354.44 03.22 355.44 03.30 356.44 03.18 357.44 03.26 358.44 03.32 359.44 03.19 000.44 03.24 001.44 03.29 002.44 03.14 003.44 03.18 004.44 03.22 005.44 03.05 006.44 03.08
07 Aug 2008 327.39 52.26 328.39 52.26 329.39 52.26 330.39 52.26 331.39 52.26 332.39 52.26 333.39 52.26 334.39 52.26 335.39 52.26 336.39 52.26 337.39 52.26 338.39 52.26 339.39 52.26 340.39 52.26 341.39 52.26 342.39 52.26 343.39 52.26 344.39 52.26 345.39 52.26 346.39 52.26 347.39 52.26 348.39 52.26 349.39 04.01 350.39 04.10 351.39 03.99 352.39 04.07 353.39 03.94 354.39 04.01 355.39 03.87 356.39 03.93 357.39 03.98 358.39 03.83 359.39 03.87 000.39 03.90 001.39 03.74 002.39 03.76 003.39 03.78 004.39 03.60 005.39 03.62 006.39 03.63 007.39 03.63 008.39 03.43
08 Aug 2008 322.33 52.75 323.33 52.75 324.33 52.75 325.33 52.75 326.33 52.75 327.33 52.75 328.33 52.75 329.33 52.75 330.33 52.75 331.33 52.75 332.33 52.75 333.33 52.75 334.33 52.75 335.33 52.75 336.33 52.75 337.33 52.75 338.33 52.75 339.33 52.75 340.33 52.75 341.33 52.75 342.33 52.75 343.33 52.75 344.33 52.75 345.33 52.75 346.33 52.75 347.33 05.14 348.33 05.03 349.33 05.10 350.33 04.97 351.33 05.03 352.33 04.89 353.33 04.94 354.33 04.78 355.33 04.82 356.33 04.86 357.33 04.69 358.33 04.71 359.33 04.73 000.33 04.55 001.33 04.56 002.33 04.57 003.33 04.37 004.33 04.37 005.33 04.36 006.33 04.36 007.33 04.15 008.33 04.13 009.33 04.11 010.33 04.09
09 Aug 2008 324.25 40.46 325.25 39.96 326.25 39.47 327.25 39.18 328.25 38.89 329.25 38.61 330.25 38.53 331.25 06.36 332.25 06.39 333.25 06.40 334.25 06.40 335.25 06.37 336.25 06.34 337.25 06.29 338.25 06.23 339.25 06.16 340.25 06.28 341.25 06.19 342.25 06.09 343.25 06.18 344.25 06.07 345.25 05.94 346.25 06.01 347.25 05.87 348.25 05.93 349.25 05.78 350.25 05.82 351.25 05.66 352.25 05.69 353.25 05.72 354.25 05.54 355.25 05.56 356.25 05.37 357.25 05.38 358.25 05.38 359.25 05.18 000.25 05.18 001.25 05.17 002.25 05.16 003.25 04.94 004.25 04.93 005.25 04.90 006.25 04.88 007.25 04.65 008.25 04.62 009.25 04.59 010.25 04.55 011.25 04.31 012.25 04.27
10 Aug 2008 326.16 08.12 327.16 08.19 328.16 08.05 329.16 08.08 330.16 07.89 331.16 07.88 332.16 07.86 333.16 07.82 334.16 07.77 335.16 07.70 336.16 07.63 337.16 07.74 338.16 07.64 339.16 07.53 340.16 07.42 341.16 07.49 342.16 07.36 343.16 07.22 344.16 07.27 345.16 07.12 346.16 07.16 347.16 06.99 348.16 07.02 349.16 06.85 350.16 06.86 351.16 06.68 352.16 06.68 353.16 06.49 354.16 06.49 355.16 06.48 356.16 06.28 357.16 06.26 358.16 06.25 359.16 06.03 000.16 06.00 001.16 05.98 002.16 05.75 003.16 05.72 004.16 05.68 005.16 05.64 006.16 05.40 007.16 05.36 008.16 05.31 009.16 05.26 010.16 05.21 011.16 04.96 012.16 04.90 013.16 04.84 014.16 04.78
11 Aug 2008 328.04 09.52 329.04 09.50 330.04 09.45 331.04 09.39 332.04 09.32 333.04 09.23 334.04 09.13 335.04 09.03 336.04 08.91 337.04 08.78 338.04 08.64 339.04 08.70 340.04 08.55 341.04 08.39 342.04 08.43 343.04 08.26 344.04 08.28 345.04 08.10 346.04 07.91 347.04 07.91 348.04 07.72 349.04 07.71 350.04 07.71 351.04 07.50 352.04 07.48 353.04 07.26 354.04 07.24 355.04 07.22 356.04 06.99 357.04 06.96 358.04 06.92 359.04 06.68 000.04 06.64 001.04 06.60 002.04 06.35 003.04 06.30 004.04 06.25 005.04 06.19 006.04 05.94 007.04 05.88 008.04 05.82 009.04 05.75 010.04 05.69 011.04 05.42 012.04 10.94 013.04 10.79 014.04 10.81 015.04 10.66 016.04 10.58
12 Aug 2008 331.59 10.96 332.59 10.83 333.59 10.69 334.59 10.54 335.59 10.38 336.59 10.22 337.59 10.05 338.59 10.07 339.59 09.89 340.59 09.70 341.59 09.70 342.59 09.50 343.59 09.50 344.59 09.29 345.59 09.27 346.59 09.06 347.59 09.03 348.59 08.81 349.59 08.78 350.59 08.55 351.59 23.64 352.59 08.27 353.59 08.23 354.59 08.18 355.59 07.94 356.59 07.88 357.59 07.83 358.59 07.58 359.59 07.52 000.59 07.46 001.59 07.39 002.59 07.13 003.59 07.06 004.59 06.99 005.59 06.92 006.59 06.64 007.59 06.57 008.59 06.49 009.59 14.49 010.59 14.33 011.59 14.02 012.59 13.82 013.59 13.63 014.59 13.30 015.59 13.28 016.59 12.97
13 Aug 2008 333.43 11.89 334.43 11.90 335.43 11.71 336.43 11.50 337.43 11.30 338.43 11.28 339.43 11.07 340.43 10.84 341.43 10.82 342.43 10.59 343.43 10.55 344.43 10.32 345.43 10.27 346.43 10.03 347.43 23.27 348.43 23.11 349.43 23.29 350.43 23.12 351.43 23.20 352.43 23.20 353.43 23.16 354.43 23.22 355.43 23.27 356.43 23.23 357.43 23.20 358.43 23.35 359.43 23.17 000.43 22.93 001.43 22.07 002.43 21.20 003.43 20.37 004.43 07.60 005.43 07.52 006.43 07.43 007.43 18.20 008.43 17.93 009.43 17.39 010.43 17.02 011.43 16.62 012.43 16.46 013.43 15.99 014.43 15.83 015.43 15.41 016.43 15.34 017.43 15.02 018.43 14.67
14 Aug 2008 335.24 13.27 336.24 13.03 337.24 12.79 338.24 12.74 339.24 12.49 340.24 12.24 341.24 12.18 342.24 11.92 343.24 23.13 344.24 22.89 345.24 22.92 346.24 23.01 347.24 23.00 348.24 22.92 349.24 23.02 350.24 22.94 351.24 22.93 352.24 23.03 353.24 23.06 354.24 23.02 355.24 23.13 356.24 22.96 357.24 23.11 358.24 23.17 359.24 23.12 000.24 23.15 001.24 23.06 002.24 22.99 003.24 22.76 004.24 22.52 005.24 22.29 006.24 21.82 007.24 21.27 008.24 20.72 009.24 20.36 010.24 19.87 011.24 19.48 012.24 19.02 013.24 18.70 014.24 18.33 015.24 17.93 016.24 17.70 017.24 17.24 018.24 16.96 019.24 16.66 020.24 16.55
15 Aug 2008 337.02 14.35 338.02 14.27 339.02 13.99 340.02 13.70 341.02 22.88 342.02 22.84 343.02 22.94 344.02 22.80 345.02 22.81 346.02 22.78 347.02 22.93 348.02 22.86 349.02 22.80 350.02 22.94 351.02 22.92 352.02 22.93 353.02 22.78 354.02 22.89 355.02 22.85 356.02 22.87 357.02 22.95 358.02 22.89 359.02 22.88 000.02 22.92 001.02 22.80 002.02 22.92 003.02 22.97 004.02 22.85 005.02 22.83 006.02 22.63 007.02 22.39 008.02 22.16 009.02 21.93 010.02 21.71 011.02 21.28 012.02 21.06 013.02 20.84 014.02 20.62 015.02 20.40 016.02 20.04 017.02 19.66 018.02 19.26 019.02 18.86 020.02 18.65 021.02 18.23 022.02 18.01
16 Aug 2008 338.77 26.51 339.77 24.26 340.77 23.30 341.77 23.05 342.77 22.97 343.77 22.86 344.77 22.74 345.77 22.81 346.77 22.66 347.77 22.71 348.77 22.76 349.77 22.62 350.77 22.69 351.77 22.57 352.77 22.67 353.77 22.59 354.77 22.54 355.77 22.63 356.77 22.64 357.77 22.55 358.77 22.54 359.77 22.45 000.77 22.51 001.77 22.55 002.77 22.55 003.77 22.54 004.77 22.52 005.77 22.48 006.77 22.43 007.77 22.58 008.77 22.36 009.77 22.13 010.77 21.89 011.77 21.66 012.77 21.43 013.77 21.21 014.77 20.98 015.77 20.75 016.77 20.53 017.77 20.30 018.77 20.08 019.77 19.86 020.77 19.44 021.77 19.22 022.77 19.00 023.77 18.78
17 Aug 2008 340.49 28.23 341.49 27.27 342.49 26.94 343.49 26.85 344.49 26.08 345.49 25.20 346.49 24.36 347.49 23.56 348.49 23.40 349.49 23.08 350.49 23.02 351.49 23.00 352.49 22.83 353.49 22.70 354.49 22.81 355.49 22.76 356.49 22.74 357.49 22.55 358.49 22.58 359.49 22.64 000.49 22.52 001.49 22.62 002.49 22.54 003.49 22.47 004.49 22.41 005.49 22.36 006.49 22.53 007.49 22.50 008.49 22.48 009.49 22.47 010.49 22.47 011.49 22.47 012.49 22.35 013.49 22.12 014.49 21.88 015.49 21.65 016.49 21.42 017.49 21.18 018.49 20.95 019.49 20.82 020.49 20.86 021.49 20.49 022.49 20.13 023.49 19.97 024.49 19.61 025.49 19.25
18 Aug 2008 342.17 28.93 343.17 28.85 344.17 28.60 345.17 27.91 346.17 27.22 347.17 26.73 348.17 26.65 349.17 26.57 350.17 26.23 351.17 25.63 352.17 25.05 353.17 24.49 354.17 23.95 355.17 23.43 356.17 23.32 357.17 23.04 358.17 22.98 359.17 22.94 000.17 22.71 001.17 22.71 002.17 22.71 003.17 22.54 004.17 22.58 005.17 22.43 006.17 22.49 007.17 22.37 008.17 22.45 009.17 22.35 010.17 22.26 011.17 22.38 012.17 22.30 013.17 22.23 014.17 22.17 015.17 22.12 016.17 22.27 017.17 21.83 018.17 21.59 019.17 21.36 020.17 21.12 021.17 20.88 022.17 20.65 023.17 20.49 024.17 20.48 025.17 20.47 026.17 20.47 027.17 20.47
19 Aug 2008 343.82 29.18 344.82 29.10 345.82 28.82 346.82 28.74 347.82 28.66 348.82 28.58 349.82 28.03 350.82 27.48 351.82 26.94 352.82 26.49 353.82 26.42 354.82 26.35 355.82 26.28 356.82 25.98 357.82 25.50 358.82 25.04 359.82 24.58 000.82 24.14 001.82 23.71 002.82 23.29 003.82 23.08 004.82 22.88 005.82 22.90 006.82 22.72 007.82 22.55 008.82 22.60 009.82 22.45 010.82 22.31 011.82 22.38 012.82 22.26 013.82 22.14 014.82 22.24 015.82 22.14 016.82 22.04 017.82 21.96 018.82 22.08 019.82 21.97 020.82 21.73 021.82 21.49 022.82 21.24 023.82 21.00 024.82 20.76 025.82 20.52 026.82 20.28 027.82 20.18 028.82 20.15
20 Aug 2008 345.43 29.72 346.43 29.44 347.43 29.36 348.43 29.08 349.43 29.01 350.43 28.93 351.43 28.86 352.43 28.58 353.43 28.51 354.43 28.44 355.43 28.12 356.43 27.65 357.43 27.18 358.43 26.72 359.43 26.29 000.43 26.22 001.43 26.16 002.43 26.09 003.43 26.03 004.43 25.71 005.43 25.30 006.43 24.90 007.43 24.50 008.43 24.12 009.43 23.74 010.43 23.36 011.43 23.20 012.43 23.04 013.43 22.89 014.43 22.75 015.43 22.61 016.43 22.48 017.43 22.55 018.43 22.43 019.43 22.32 020.43 22.21 021.43 22.11 022.43 22.21 023.43 22.12 024.43 21.88 025.43 21.64 026.43 21.39 027.43 21.14 028.43 20.90 029.43 20.65 030.43 20.41
21 Aug 2008 348.22 30.10 349.22 30.02 350.22 29.74 351.22 29.66 352.22 29.39 353.22 29.31 354.22 29.24 355.22 28.97 356.22 28.89 357.22 28.82 358.22 28.55 359.22 28.48 000.22 28.41 001.22 28.34 002.22 28.01 003.22 27.59 004.22 27.17 005.22 26.76 006.22 26.35 007.22 26.14 008.22 26.08 009.22 26.01 010.22 25.95 011.22 25.89 012.22 25.60 013.22 25.23 014.22 24.86 015.22 24.50 016.22 24.14 017.22 23.79 018.22 23.64 019.22 23.30 020.22 23.16 021.22 23.03 022.22 22.91 023.22 22.78 024.22 22.66 025.22 22.55 026.22 22.44 027.22 22.34 028.22 22.13 029.22 21.88 030.22 21.63 031.22 21.38
22 Aug 2008 349.76 31.27 350.76 30.99 351.76 30.71 352.76 30.44 353.76 30.36 354.76 30.08 355.76 30.01 356.76 29.93 357.76 29.66 358.76 29.59 359.76 29.31 000.76 29.24 001.76 29.17 002.76 29.10 003.76 28.83 004.76 28.76 005.76 28.69 006.76 28.62 007.76 28.55 008.76 28.36 009.76 27.97 010.76 27.58 011.76 27.19 012.76 26.80 013.76 26.42 014.76 26.29 015.76 26.22 016.76 26.16 017.76 26.10 018.76 26.04 019.76 25.77 020.76 25.46 021.76 25.11 022.76 24.76 023.76 24.42 024.76 24.08 025.76 23.94 026.76 23.81 027.76 23.48 028.76 23.36 029.76 23.19 030.76 22.93 031.76 22.68 032.76 22.42
23 Aug 2008 351.27 32.34 352.27 32.06 353.27 31.78 354.27 31.51 355.27 31.23 356.27 30.95 357.27 30.88 358.27 30.60 359.27 30.53 000.27 30.25 001.27 30.18 002.27 29.90 003.27 29.83 004.27 29.75 005.27 29.48 006.27 29.41 007.27 29.34 008.27 29.27 009.27 28.99 010.27 28.92 011.27 28.85 012.27 28.78 013.27 28.71 014.27 28.65 015.27 28.58 016.27 28.26 017.27 27.88 018.27 27.50 019.27 27.13 020.27 26.76 021.27 26.39 022.27 26.31 023.27 26.25 024.27 25.98 025.27 25.72 026.27 25.46 027.27 25.20 028.27 24.93 029.27 24.67 030.27 24.41 031.27 24.15 032.27 23.89 033.27 23.63 034.27 23.37
24 Aug 2008 352.74 33.83 353.74 33.55 354.74 33.27 355.74 33.00 356.74 32.72 357.74 32.44 358.74 32.17 359.74 31.89 000.74 31.61 001.74 31.54 002.74 31.26 003.74 31.18 004.74 30.91 005.74 30.83 006.74 30.76 007.74 30.48 008.74 30.41 009.74 30.33 010.74 30.06 011.74 29.99 012.74 29.91 013.74 29.84 014.74 29.77 015.74 29.50 016.74 29.43 017.74 29.35 018.74 29.28 019.74 29.21 020.74 29.14 021.74 29.07 022.74 28.92 023.74 28.55 024.74 28.18 025.74 27.81 026.74 27.44 027.74 27.07 028.74 26.71 029.74 26.35 030.74 26.07 031.74 25.80 032.74 25.54 033.74 25.27 034.74 25.01 035.74 24.75
25 Aug 2008 354.17 35.49 355.17 35.21 356.17 34.93 357.17 34.66 358.17 34.38 359.17 34.10 000.17 33.82 001.17 33.54 002.17 33.27 003.17 32.99 004.17 32.71 005.17 32.63 006.17 32.36 007.17 32.28 008.17 32.00 009.17 31.92 010.17 31.65 011.17 31.57 012.17 31.49 013.17 31.22 014.17 31.14 015.17 31.07 016.17 30.99 017.17 30.72 018.17 30.64 019.17 30.57 020.17 30.50 021.17 30.42 022.17 30.35 023.17 30.08 024.17 30.00 025.17 29.93 026.17 29.86 027.17 29.79 028.17 29.72 029.17 29.65 030.17 29.30 031.17 28.92 032.17 28.55 033.17 28.17 034.17 27.80 035.17 27.43 036.17 27.07 037.17 26.70
26 Aug 2008 355.57 37.76 356.57 37.48 357.57 37.20 358.57 36.92 359.57 36.64 000.57 36.37 001.57 36.09 002.57 35.81 003.57 35.53 004.57 35.25 005.57 34.97 006.57 34.69 007.57 34.41 008.57 34.13 009.57 34.05 010.57 33.98 011.57 33.70 012.57 33.62 013.57 33.34 014.57 33.26 015.57 33.18 016.57 32.90 017.57 32.83 018.57 32.75 019.57 32.67 020.57 32.39 021.57 32.32 022.57 32.24 023.57 32.16 024.57 32.09 025.57 31.81 026.57 31.74 027.57 31.66 028.57 31.58 029.57 31.51 030.57 31.44 031.57 31.36 032.57 31.29 033.57 31.21 034.57 31.14 035.57 30.87 036.57 30.52 037.57 30.13 038.57 29.75
27 Aug 2008 357.84 39.51 358.84 39.23 359.84 38.95 000.84 38.68 001.84 38.40 002.84 38.12 003.84 37.84 004.84 37.56 005.84 37.28 006.84 37.00 007.84 36.71 008.84 36.43 009.84 36.15 010.84 35.87 011.84 35.59 012.84 35.51 013.84 35.23 014.84 35.15 015.84 35.07 016.84 34.79 017.84 34.70 018.84 34.62 019.84 34.34 020.84 34.26 021.84 34.18 022.84 34.10 023.84 33.82 024.84 33.74 025.84 33.66 026.84 33.58 027.84 33.50 028.84 33.42 029.84 33.34 030.84 33.06 031.84 32.98 032.84 32.91 033.84 32.83 034.84 32.75 035.84 32.67 036.84 32.60 037.84 32.52 038.84 32.44
28 Aug 2008 359.17 40.97 000.17 40.69 001.17 40.41 002.17 40.13 003.17 39.85 004.17 39.57 005.17 39.29 006.17 39.01 007.17 38.73 008.17 38.45 009.17 38.16 010.17 37.88 011.17 37.60 012.17 37.31 013.17 37.03 014.17 36.75 015.17 36.66 016.17 36.38 017.17 36.29 018.17 36.01 019.17 35.93 020.17 35.84 021.17 35.56 022.17 35.47 023.17 35.39 024.17 35.30 025.17 35.02 026.17 34.93 027.17 34.85 028.17 34.76 029.17 34.68 030.17 34.60 031.17 34.51 032.17 34.23 033.17 34.15 034.17 34.06 035.17 33.98 036.17 33.90 037.17 33.82 038.17 33.73 039.17 33.65 040.17 33.57
29 Aug 2008 000.46 41.94 001.46 41.66 002.46 41.38 003.46 41.10 004.46 40.82 005.46 40.54 006.46 40.25 007.46 39.97 008.46 39.69 009.46 39.40 010.46 39.12 011.46 38.83 012.46 38.55 013.46 38.26 014.46 37.97 015.46 37.69 016.46 37.40 017.46 37.31 018.46 37.02 019.46 36.93 020.46 36.65 021.46 36.56 022.46 36.47 023.46 36.38 024.46 36.09 025.46 36.00 026.46 35.91 027.46 35.82 028.46 35.53 029.46 35.44 030.46 35.35 031.46 35.26 032.46 35.17 033.46 35.09 034.46 35.00 035.46 34.91 036.46 34.82 037.46 34.73 038.46 34.64 039.46 34.56 040.46 34.47 041.46 34.38
30 Aug 2008 001.72 42.52 002.72 42.24 003.72 41.96 004.72 41.68 005.72 41.40 006.72 41.11 007.72 40.83 008.72 40.54 009.72 40.25 010.72 39.97 011.72 39.68 012.72 39.39 013.72 39.10 014.72 38.81 015.72 38.52 016.72 38.23 017.72 37.94 018.72 37.65 019.72 37.55 020.72 37.26 021.72 37.16 022.72 36.87 023.72 36.78 024.72 36.68 025.72 36.59 026.72 36.49 027.72 36.20 028.72 36.10 029.72 36.00 030.72 35.91 031.72 35.81 032.72 35.72 033.72 35.62 034.72 35.52 035.72 35.43 036.72 35.33 037.72 35.24 038.72 35.14 039.72 35.05 040.72 34.96 041.72 34.86 042.72 34.77
31 Aug 2008 002.95 42.82 003.95 42.54 004.95 42.25 005.95 41.97 006.95 41.68 007.95 41.39 008.95 41.11 009.95 40.82 010.95 40.53 011.95 40.24 012.95 39.94 013.95 39.65 014.95 39.36 015.95 39.06 016.95 38.76 017.95 38.47 018.95 38.17 019.95 37.87 020.95 37.57 021.95 37.47 022.95 37.37 023.95 37.07 024.95 36.97 025.95 36.87 026.95 36.77 027.95 36.66 028.95 36.36 029.95 36.26 030.95 36.15 031.95 36.05 032.95 35.95 033.95 35.84 034.95 35.74 035.95 35.63 036.95 35.53 037.95 35.43 038.95 35.32 039.95 35.22 040.95 35.12 041.95 35.02 042.95 34.91 043.95 34.81
01 Sep 2008 004.74 42.73 005.74 42.45 006.74 42.16 007.74 41.87 008.74 41.58 009.74 41.29 010.74 40.99 011.74 40.70 012.74 40.40 013.74 40.10 014.74 39.80 015.74 39.50 016.74 39.20 017.74 38.90 018.74 38.60 019.74 38.29 020.74 37.99 021.74 37.68 022.74 37.57 023.74 37.26 024.74 37.15 025.74 37.04 026.74 36.73 027.74 36.62 028.74 36.51 029.74 36.40 030.74 36.29 031.74 36.17 032.74 36.06 033.74 35.95 034.74 35.83 035.74 35.72 036.74 35.61 037.74 35.49 038.74 35.38 039.74 35.27 040.74 35.35 041.74 35.24 042.74 35.13 043.74 35.02 044.74 34.91
02 Sep 2008 005.91 42.65 006.91 42.36 007.91 42.07 008.91 41.77 009.91 41.47 010.91 41.18 011.91 40.88 012.91 40.57 013.91 40.27 014.91 39.96 015.91 39.66 016.91 39.35 017.91 39.04 018.91 38.73 019.91 38.42 020.91 38.10 021.91 37.79 022.91 37.47 023.91 37.35 024.91 37.03 025.91 36.91 026.91 36.79 027.91 36.67 028.91 36.55 029.91 36.43 030.91 36.30 031.91 36.18 032.91 36.05 033.91 35.93 034.91 35.80 035.91 35.68 036.91 35.55 037.91 35.43 038.91 35.30 039.91 35.38 040.91 35.26 041.91 35.13 042.91 35.01 043.91 34.89 044.91 34.97 045.91 34.84
03 Sep 2008 007.05 42.44 008.05 42.14 009.05 41.84 010.05 41.54 011.05 41.24 012.05 40.93 013.05 40.62 014.05 40.31 015.05 40.00 016.05 39.68 017.05 39.36 018.05 39.04 019.05 38.72 020.05 38.40 021.05 38.08 022.05 37.75 023.05 37.42 024.05 37.09 025.05 36.96 026.05 36.83 027.05 36.70 028.05 36.36 029.05 36.23 030.05 36.29 031.05 36.15 032.05 36.02 033.05 35.88 034.05 35.74 035.05 35.60 036.05 35.46 037.05 35.53 038.05 35.39 039.05 35.25 040.05 35.11 041.05 34.97 042.05 35.04 043.05 34.90 044.05 34.77 045.05 34.63 046.05 34.70 047.05 34.57
04 Sep 2008 008.16 42.13 009.16 41.82 010.16 41.51 011.16 41.20 012.16 40.88 013.16 40.56 014.16 40.24 015.16 39.92 016.16 39.59 017.16 39.26 018.16 38.93 019.16 38.60 020.16 38.26 021.16 37.93 022.16 37.59 023.16 37.25 024.16 36.90 025.16 36.76 026.16 36.61 027.16 36.26 028.16 36.11 029.16 35.96 030.16 36.01 031.16 35.86 032.16 35.71 033.16 35.55 034.16 35.60 035.16 35.44 036.16 35.29 037.16 35.13 038.16 35.18 039.16 35.03 040.16 34.87 041.16 34.72 042.16 34.77 043.16 34.62 044.16 34.67 045.16 34.52 046.16 34.38 047.16 34.23 048.16 33.89
05 Sep 2008 009.24 41.71 010.24 41.39 011.24 41.07 012.24 40.74 013.24 40.41 014.24 40.08 015.24 39.74 016.24 39.40 017.24 39.06 018.24 38.71 019.24 38.37 020.24 38.02 021.24 37.66 022.24 37.31 023.24 36.95 024.24 36.59 025.24 36.43 026.24 36.26 027.24 36.10 028.24 35.93 029.24 35.76 030.24 35.59 031.24 35.42 032.24 35.25 033.24 35.27 034.24 35.10 035.24 35.13 036.24 34.95 037.24 34.78 038.24 34.81 039.24 34.64 040.24 34.67 041.24 34.50 042.24 34.33 043.24 34.37 044.24 34.20 045.24 34.24 046.24 34.08 047.24 33.92 048.24 33.57 049.24 33.21
06 Sep 2008 010.48 41.13 011.48 40.79 012.48 40.45 013.48 40.10 014.48 39.76 015.48 39.40 016.48 39.05 017.48 38.69 018.48 38.32 019.48 37.96 020.48 37.59 021.48 37.21 022.48 36.84 023.48 36.46 024.48 36.28 025.48 35.89 026.48 35.71 027.48 35.52 028.48 35.33 029.48 35.34 030.48 35.14 031.48 34.95 032.48 34.96 033.48 34.76 034.48 34.77 035.48 34.58 036.48 34.58 037.48 34.39 038.48 34.40 039.48 34.21 040.48 34.22 041.48 34.03 042.48 34.05 043.48 34.07 044.48 33.89 045.48 33.91 046.48 33.54 047.48 33.17 048.48 32.80 049.48 32.44
07 Sep 2008 011.51 40.49 012.51 40.13 013.51 39.77 014.51 39.40 015.51 39.03 016.51 38.65 017.51 38.27 018.51 37.88 019.51 37.49 020.51 37.10 021.51 36.70 022.51 36.30 023.51 35.90 024.51 35.69 025.51 35.48 026.51 35.27 027.51 35.06 028.51 34.84 029.51 34.83 030.51 34.61 031.51 34.59 032.51 34.37 033.51 34.35 034.51 34.13 035.51 34.12 036.51 34.10 037.51 34.09 038.51 33.87 039.51 33.86 040.51 33.86 041.51 33.65 042.51 33.65 043.51 33.45 044.51 33.46 045.51 33.27 046.51 32.88 047.51 32.50 048.51 32.13 049.51 31.75 050.51 08.39
08 Sep 2008 012.51 39.72 013.51 39.33 014.51 38.94 015.51 38.54 016.51 38.14 017.51 37.73 018.51 37.32 019.51 36.90 020.51 36.48 021.51 36.05 022.51 35.62 023.51 35.39 024.51 34.95 025.51 34.91 026.51 34.67 027.51 34.43 028.51 34.38 029.51 34.14 030.51 34.09 031.51 33.84 032.51 33.79 033.51 33.75 034.51 33.70 035.51 33.66 036.51 33.42 037.51 33.39 038.51 33.35 039.51 33.32 040.51 33.30 041.51 33.28 042.51 33.06 043.51 33.05 044.51 32.84 045.51 32.44 046.51 32.05 047.51 07.22 048.51 07.13 049.51 07.02 050.51 07.11 051.51 06.98
09 Sep 2008 013.73 38.67 014.73 38.25 015.73 37.82 016.73 37.38 017.73 36.94 018.73 36.49 019.73 36.04 020.73 35.58 021.73 35.12 022.73 34.85 023.73 34.58 024.73 34.31 025.73 34.04 026.73 33.96 027.73 33.68 042.73 32.57 043.73 06.21 044.73 06.16 045.73 06.10 046.73 06.03 047.73 05.95 048.73 05.86 049.73 05.95 050.73 05.84 051.73 05.72 052.73 05.79
10 Sep 2008 014.69 37.49 015.69 37.02 016.69 36.55 017.69 36.07 018.69 35.58 019.69 35.09 020.69 34.59 021.69 34.28 022.69 33.97 023.69 33.66 024.69 33.55 025.69 33.23 026.69 41.85 027.69 41.54 028.69 41.43 029.69 41.13 030.69 41.02 031.69 40.92 032.69 40.82 033.69 40.72 034.69 40.62 035.69 40.53 036.69 40.45 037.69 40.37 038.69 40.30 039.69 40.24 040.69 40.18 041.69 40.13 042.69 40.09 043.69 39.86 044.69 39.84 045.69 39.83 046.69 04.92 047.69 05.03 048.69 04.94 049.69 04.83 050.69 04.92 051.69 04.80 052.69 04.87 053.69 04.74
11 Sep 2008 015.62 36.03 016.62 35.50 017.62 51.93 018.62 51.93 019.62 51.93 020.62 51.93 021.62 51.93 022.62 51.93 023.62 51.93 024.62 51.93 025.62 51.93 026.62 51.93 027.62 51.93 028.62 51.93 029.62 51.93 030.62 51.93 031.62 51.93 032.62 51.93 033.62 51.93 034.62 51.93 035.62 51.93 036.62 51.93 037.62 51.93 038.62 51.93 039.62 51.93 040.62 51.93 041.62 51.93 042.62 51.93 043.62 51.93 044.62 51.93 045.62 51.93 046.62 51.93 047.62 51.93 048.62 51.93 049.62 04.04 050.62 04.13 051.62 04.00 052.62 04.07 053.62 03.94 054.62 03.99
12 Sep 2008 016.53 51.84 017.53 51.84 018.53 51.84 019.53 51.84 020.53 51.84 021.53 51.84 022.53 51.84 023.53 51.84 024.53 51.84 025.53 51.84 026.53 51.84 027.53 51.84 028.53 51.84 029.53 51.84 030.53 51.84 031.53 51.84 032.53 51.84 033.53 51.84 034.53 51.84 035.53 51.84 036.53 51.84 037.53 51.84 038.53 51.84 039.53 51.84 040.53 51.84 041.53 51.84 042.53 51.84 043.53 51.84 044.53 51.84 045.53 51.84 046.53 51.84 047.53 03.39 048.53 03.48 049.53 03.36 050.53 03.44 051.53 03.51 052.53 03.38 053.53 03.44 054.53 03.29 055.53 03.34
13 Sep 2008 017.79 52.17 018.79 52.17 019.79 52.17 020.79 52.17 021.79 52.17 022.79 52.17 023.79 52.17 024.79 52.17 025.79 52.17 026.79 52.17 027.79 52.17 028.79 52.17 029.79 52.17 030.79 52.17 031.79 52.17 032.79 52.17 033.79 52.17 034.79 52.17 035.79 52.17 036.79 52.17 037.79 52.17 038.79 52.17 039.79 52.17 040.79 52.17 041.79 52.17 042.79 52.17 043.79 52.17 044.79 03.36 045.79 03.26 046.79 03.35 047.79 03.24 048.79 03.32 049.79 03.39 050.79 03.26 051.79 03.32 052.79 03.38 053.79 03.23 054.79 03.28 055.79 03.32 056.79 03.16
14 Sep 2008 017.66 52.51 018.66 52.51 019.66 52.51 020.66 52.51 021.66 52.51 022.66 52.51 023.66 52.51 024.66 52.51 025.66 52.51 026.66 52.51 027.66 52.51 028.66 52.51 029.66 52.51 030.66 52.51 031.66 52.51 032.66 52.51 033.66 52.51 034.66 52.51 035.66 52.51 036.66 52.51 037.66 52.51 038.66 52.51 039.66 52.51 040.66 52.51 041.66 03.16 042.66 03.27 043.66 03.17 044.66 03.27 045.66 03.36 046.66 03.24 047.66 03.32 048.66 03.39 049.66 03.25 050.66 03.31 051.66 03.37 052.66 03.22 053.66 03.27 054.66 03.31 055.66 03.34 056.66 03.18 057.66 03.21
15 Sep 2008 018.51 52.86 019.51 52.86 020.51 52.86 021.51 52.86 022.51 52.86 023.51 52.86 024.51 52.86 025.51 52.86 026.51 52.86 027.51 52.86 028.51 52.86 029.51 52.86 030.51 52.86 031.51 52.86 032.51 52.86 033.51 52.86 034.51 52.86 035.51 52.86 036.51 52.86 037.51 52.86 038.51 03.23 039.51 03.14 040.51 03.25 041.51 03.36 042.51 03.25 043.51 03.34 044.51 03.43 045.51 03.30 046.51 03.38 047.51 03.45 048.51 03.31 049.51 03.37 050.51 03.42 051.51 03.47 052.51 03.31 053.51 03.35 054.51 03.39 055.51 03.42 056.51 03.24 057.51 03.27 058.51 03.29
16 Sep 2008 019.34 53.43 020.34 53.43 021.34 53.43 022.34 53.43 023.34 53.43 024.34 53.43 025.34 53.43 026.34 53.43 027.34 53.43 028.34 53.43 029.34 53.43 030.34 53.43 031.34 53.43 032.34 53.43 033.34 53.43 034.34 53.43 035.34 53.43 036.34 03.48 037.34 03.59 038.34 03.50 039.34 03.60 040.34 03.70 041.34 03.59 042.34 03.67 043.34 03.75 044.34 03.62 045.34 03.69 046.34 03.75 047.34 03.81 048.34 03.67 049.34 03.72 050.34 03.76 051.34 03.80 052.34 03.84 053.34 03.67 054.34 03.70 055.34 03.72 056.34 03.74 057.34 03.76 058.34 03.57 059.34 03.58
17 Sep 2008 019.45 54.00 020.45 54.00 021.45 54.00 022.45 54.00 023.45 54.00 024.45 54.00 025.45 54.00 026.45 54.00 027.45 54.00 028.45 54.00 029.45 54.00 030.45 54.00 031.45 54.00 032.45 03.77 033.45 03.90 034.45 03.82 035.45 03.93 036.45 04.03 037.45 03.93 038.45 04.02 039.45 04.11 040.45 03.99 041.45 04.07 042.45 04.14 043.45 04.20 044.45 04.06 045.45 04.12 046.45 04.17 047.45 04.22 048.45 04.06 049.45 04.10 050.45 04.14 051.45 04.17 052.45 04.20 053.45 04.22 054.45 04.04 055.45 04.06 056.45 04.07 057.45 04.08 058.45 04.09 059.45 04.09 060.45 03.89
18 Sep 2008 020.25 54.77 021.25 54.77 022.25 54.77 023.25 54.77 024.25 54.77 025.25 54.77 026.25 54.77 027.25 54.77 028.25 54.77 029.25 04.41 030.25 04.34 031.25 04.46 032.25 04.57 033.25 04.48 034.25 04.58 035.25 04.67 036.25 04.76 037.25 04.65 038.25 04.73 039.25 04.80 040.25 04.67 041.25 04.74 042.25 04.80 043.25 04.85 044.25 04.90 045.25 04.75 046.25 04.79 047.25 04.83 048.25 04.86 049.25 04.90 050.25 04.72 051.25 04.75 052.25 04.77 053.25 04.78 054.25 04.79 055.25 04.80 056.25 04.81 057.25 04.61 058.25 04.61 059.25 04.61 060.25 04.60 061.25 04.59
19 Sep 2008 021.03 55.36 022.03 55.36 023.03 55.36 024.03 55.36 025.03 55.36 026.03 55.36 027.03 04.82 028.03 04.94 029.03 05.06 030.03 04.96 031.03 05.07 032.03 05.17 033.03 05.06 034.03 05.14 035.03 05.23 036.03 05.30 037.03 05.17 038.03 05.24 039.03 05.30 040.03 05.36 041.03 05.21 042.03 05.26 043.03 05.31 044.03 05.35 045.03 05.39 046.03 05.22 047.03 05.25 048.03 05.28 049.03 05.30 050.03 05.32 051.03 05.33 052.03 05.34 053.03 05.15 054.03 05.16 055.03 05.16 056.03 05.16 057.03 05.15 058.03 05.15 059.03 05.14 060.03 05.12 061.03 05.11 062.03 05.09
20 Sep 2008 021.79 55.35 022.79 55.35 023.79 04.74 024.79 04.87 025.79 04.78 026.79 04.89 027.79 05.00 028.79 05.10 029.79 04.99 030.79 05.08 031.79 05.16 032.79 05.04 033.79 05.11 034.79 05.18 035.79 05.24 036.79 05.30 037.79 05.16 038.79 05.21 039.79 05.26 040.79 05.30 041.79 05.34 042.79 05.17 043.79 05.20 044.79 05.23 045.79 05.25 046.79 05.27 047.79 05.29 048.79 05.30 049.79 05.11 050.79 05.12 051.79 05.12 052.79 05.12 053.79 05.12 054.79 05.11 055.79 05.10 056.79 05.09 057.79 05.08 058.79 04.86 059.79 04.84 060.79 04.82 061.79 04.79 062.79 04.76
21 Sep 2008 021.89 04.87 022.89 04.78 023.89 04.89 024.89 05.00 025.89 04.89 026.89 04.99 027.89 05.07 028.89 05.16 029.89 05.03 030.89 05.11 031.89 05.17 032.89 05.24 033.89 05.09 034.89 05.15 035.89 05.20 036.89 05.24 037.89 05.29 038.89 05.32 039.89 05.16 040.89 05.19 041.89 05.21 042.89 05.24 043.89 05.26 044.89 05.27 045.89 05.09 046.89 05.10 047.89 05.10 048.89 05.11 049.89 05.10 050.89 05.10 051.89 05.10 052.89 05.09 053.89 05.07 054.89 05.06 055.89 04.84 056.89 04.82 057.89 04.80 058.89 04.77 059.89 04.74 060.89 04.71 061.89 04.67 062.89 04.64 063.89 04.59 064.89 04.55
22 Sep 2008 023.23 04.95 024.23 05.04 025.23 05.12 026.23 05.00 027.23 05.08 028.23 05.14 029.23 05.21 030.23 05.27 031.23 05.13 032.23 05.18 033.23 05.22 034.23 05.27 035.23 05.31 036.23 05.14 037.23 05.18 038.23 05.20 039.23 05.23 040.23 05.25 041.23 05.27 042.23 05.28 043.23 05.09 044.23 05.10 045.23 05.10 046.23 05.11 047.23 05.10 048.23 05.10 049.23 05.09 050.23 05.08 051.23 05.07 052.23 04.85 053.23 04.83 054.23 04.81 058.23 02.61 059.23 02.71 060.23 02.79 061.23 03.06 062.23 03.12 063.23 03.36 064.23 03.40 065.23 03.63
23 Sep 2008 023.95 05.10 024.95 05.17 025.95 05.23 026.95 05.29 027.95 05.15 028.95 05.20 029.95 05.25 030.95 05.29 031.95 05.33 032.95 05.17 033.95 05.20 034.95 05.22 035.95 05.25 036.95 05.27 037.95 05.29 038.95 05.30 039.95 05.11 040.95 05.12 041.95 05.12 042.95 05.12 043.95 05.12 044.95 05.11 045.95 05.11 046.95 05.09 047.95 05.08 048.95 04.86 049.95 04.84 050.95 04.82 051.95 04.79 052.95 04.77 053.95 04.73 054.95 04.70 055.95 04.66 056.95 04.62 057.95 04.58 058.95 04.54 059.95 04.49 060.95 04.44 061.95 04.38 062.95 04.33 063.95 04.27 064.95 04.21 065.95 04.15
24 Sep 2008 025.21 05.23 026.21 05.28 027.21 05.32 028.21 05.36 029.21 05.40 030.21 05.23 031.21 05.26 032.21 05.28 033.21 05.30 034.21 05.32 035.21 05.33 036.21 05.34 037.21 05.15 038.21 05.16 039.21 05.16 040.21 05.16 041.21 05.15 042.21 05.14 043.21 05.13 044.21 05.12 045.21 05.10 046.21 04.88 047.21 04.86 048.21 04.83 049.21 04.80 050.21 04.77 051.21 04.74 052.21 04.70 053.21 04.66 054.21 04.62 055.21 04.57 056.21 04.53 057.21 04.48 058.21 04.42 059.21 04.37 060.21 04.31 061.21 04.25 062.21 04.25 063.21 04.24 064.21 04.41 065.21 04.38 066.21 04.55 067.21 04.70
25 Sep 2008 026.42 05.48 027.42 05.31 028.42 05.34 029.42 05.36 030.42 05.37 031.42 05.39 032.42 05.40 033.42 05.41 034.42 05.21 035.42 05.21 036.42 05.21 037.42 05.21 038.42 05.20 039.42 05.19 040.42 05.17 041.42 05.15 042.42 05.13 043.42 05.11 044.42 04.89 045.42 04.86 046.42 04.83 047.42 04.79 048.42 04.76 049.42 04.72 050.42 04.67 051.42 04.63 052.42 04.58 053.42 04.53 054.42 04.48 055.42 04.42 056.42 04.37 057.42 04.30 058.42 04.24 059.42 04.43 060.42 04.42 061.42 04.59 062.42 04.56 063.42 04.72 064.42 04.87 065.42 04.81 066.42 04.95 067.42 05.07 068.42 05.00
26 Sep 2008 027.57 05.47 028.57 05.48 029.57 05.49 030.57 05.49 031.57 05.49 032.57 05.29 033.57 05.28 034.57 05.27 035.57 05.26 036.57 05.25 037.57 05.23 038.57 05.21 039.57 05.19 040.57 05.16 041.57 04.93 042.57 04.90 043.57 04.87 044.57 04.83 045.57 04.79 046.57 04.75 047.57 04.70 048.57 04.65 049.57 04.60 050.57 04.55 051.57 04.49 052.57 04.44 053.57 04.44 054.57 04.45 055.57 04.65 056.57 04.64 057.57 04.82 058.57 04.79 059.57 04.96 060.57 04.91 061.57 05.06 062.57 05.20 063.57 05.13 064.57 05.25 065.57 05.17 066.57 05.28 067.57 05.39 068.57 05.29 069.57 05.38
27 Sep 2008 028.67 05.59 029.67 05.58 030.67 05.37 031.67 05.36 032.67 05.35 033.67 05.33 034.67 05.31 035.67 05.28 036.67 05.26 037.67 05.23 038.67 05.19 039.67 04.96 040.67 04.92 041.67 04.88 042.67 04.84 043.67 04.79 044.67 04.74 045.67 04.69 046.67 04.64 047.67 04.58 048.67 04.52 049.67 04.66 050.67 04.68 051.67 04.89 052.67 04.88 053.67 05.07 054.67 05.05 055.67 05.22 056.67 05.18 057.67 05.33 058.67 05.27 059.67 05.41 060.67 05.34 061.67 05.46 062.67 05.57 063.67 05.48 064.67 05.58 065.67 05.68 066.67 05.57 067.67 05.65 068.67 05.73 069.67 05.61
28 Sep 2008 029.33 05.53 030.33 05.51 031.33 05.49 032.33 05.46 033.33 05.43 034.33 05.40 035.33 05.36 036.33 05.33 037.33 05.29 038.33 05.04 039.33 05.00 040.33 04.95 041.33 04.90 042.33 04.84 043.33 04.79 044.33 04.82 045.33 05.07 046.33 05.10 047.33 05.12 048.33 05.33 049.33 05.34 050.33 05.52 051.33 05.50 052.33 05.48 053.33 05.64 054.33 05.59 055.33 05.73 056.33 05.87 057.33 05.80 058.33 05.92 059.33 05.83 060.33 05.94 061.33 06.04 062.33 05.93 063.33 06.02 064.33 06.11 065.33 05.98 066.33 06.05 067.33 06.12 068.33 05.98 069.33 06.04 070.33 06.09
29 Sep 2008 030.38 05.57 031.38 05.54 032.38 05.50 033.38 05.46 034.38 05.41 035.38 05.37 036.38 05.12 037.38 05.06 038.38 05.10 039.38 05.19 040.38 05.27 041.38 05.54 042.38 05.59 043.38 05.62 044.38 05.65 045.38 05.86 046.38 05.86 047.38 05.85 048.38 06.03 049.38 05.99 050.38 06.15 051.38 06.10 052.38 06.24 053.38 06.18 054.38 06.30 055.38 06.22 056.38 06.33 057.38 06.43 058.38 06.33 059.38 06.42 060.38 06.30 061.38 06.38 062.38 06.45 063.38 06.32 064.38 06.38 065.38 06.44 066.38 06.29 067.38 06.34 068.38 06.38 069.38 06.41 070.38 06.25 071.38 06.28 072.38 06.30
30 Sep 2008 031.27 05.66 032.27 05.61 033.27 05.60 034.27 05.75 035.27 05.87 036.27 05.98 037.27 06.07 038.27 06.14 039.27 06.20 040.27 06.44 041.27 06.47 042.27 06.48 043.27 06.48 044.27 06.67 045.27 06.65 046.27 06.62 047.27 06.78 048.27 06.73 049.27 06.87 050.27 06.80 051.27 06.92 052.27 06.83 053.27 06.94 054.27 06.84 055.27 06.93 056.27 06.82 057.27 06.90 058.27 06.97 059.27 06.84 060.27 06.90 061.27 06.96 062.27 06.81 063.27 06.86 064.27 06.90 065.27 06.74 066.27 06.77 067.27 06.80 068.27 06.82 069.27 06.64 070.27 06.66 071.27 06.67 072.27 06.68 073.27 06.49
01 Oct 2008 032.34 06.80 033.34 06.92 034.34 07.01 035.34 07.09 036.34 07.16 037.34 07.20 038.34 07.23 039.34 07.45 040.34 07.45 041.34 07.44 042.34 07.42 043.34 07.58 044.34 07.54 045.34 07.48 046.34 07.62 047.34 07.54 048.34 07.66 049.34 07.57 050.34 07.67 051.34 07.57 052.34 07.66 053.34 07.54 054.34 07.61 055.34 07.48 056.34 07.54 057.34 07.60 058.34 07.45 059.34 07.50 060.34 07.54 061.34 07.37 062.34 07.40 063.34 07.43 064.34 07.25 065.34 07.27 066.34 07.29 067.34 07.30 068.34 07.10 069.34 07.11 070.34 07.10 071.34 07.10 072.34 06.89 073.34 06.88
02 Oct 2008 033.26 08.03 034.26 08.08 035.26 08.12 036.26 08.34 037.26 08.34 038.26 08.33 039.26 08.31 040.26 08.27 041.26 08.23 042.26 08.37 043.26 08.30 044.26 08.23 045.26 08.34 046.26 08.25 047.26 08.34 048.26 08.23 049.26 08.31 050.26 08.19 051.26 08.26 052.26 08.12 053.26 08.18 054.26 08.03 055.26 08.07 056.26 08.11 057.26 07.95 058.26 07.98 059.26 08.00 060.26 07.82 061.26 07.84 062.26 07.85 063.26 07.66 064.26 07.66 065.26 07.67 066.26 07.66 067.26 07.46 068.26 07.45 069.26 07.43 070.26 07.41 071.26 07.39 072.26 07.17 073.26 07.15 074.26 07.12 075.26 07.08
03 Oct 2008 033.87 09.27 034.87 09.27 035.87 09.25 036.87 09.22 037.87 09.37 038.87 09.31 039.87 09.25 040.87 09.17 041.87 09.28 042.87 09.18 043.87 09.08 044.87 09.16 045.87 09.04 046.87 09.11 047.87 08.98 048.87 09.03 049.87 08.89 050.87 08.93 051.87 08.77 052.87 08.80 053.87 08.63 054.87 08.66 055.87 08.68 056.87 08.49 057.87 08.50 058.87 08.51 059.87 08.31 060.87 08.31 061.87 08.30 062.87 08.10 063.87 08.08 064.87 08.07 065.87 08.05 066.87 07.83 067.87 07.80 068.87 07.77 069.87 07.74 070.87 07.71 071.87 07.47 072.87 07.43 073.87 07.39 074.87 07.34 075.87 07.29
04 Oct 2008 034.75 10.56 035.75 10.50 036.75 10.42 037.75 10.34 038.75 10.24 039.75 10.34 040.75 10.23 041.75 10.10 042.75 10.18 043.75 10.04 044.75 09.89 045.75 09.94 046.75 09.79 047.75 09.82 048.75 09.66 049.75 09.68 050.75 09.50 051.75 09.52 052.75 09.53 053.75 09.34 054.75 09.34 055.75 09.14 056.75 09.13 057.75 09.12 058.75 08.91 059.75 08.89 060.75 08.87 061.75 08.85 062.75 08.62 063.75 08.59 064.75 08.56 065.75 08.52 066.75 08.28 067.75 08.24 068.75 08.20 069.75 08.15 070.75 07.90 071.75 07.85 072.75 07.80 073.75 07.74 074.75 07.68 075.75 07.62 076.75 07.35
05 Oct 2008 035.59 11.58 036.59 11.67 037.59 11.55 038.59 11.41 039.59 11.28 040.59 11.33 041.59 11.17 042.59 11.01 043.59 11.05 044.59 10.87 045.59 10.89 046.59 10.71 047.59 10.72 048.59 10.53 049.59 10.53 050.59 10.33 051.59 10.32 052.59 10.31 053.59 10.09 054.59 10.07 055.59 09.85 056.59 09.82 057.59 09.80 058.59 09.56 059.59 09.53 060.59 09.49 061.59 09.45 062.59 09.20 063.59 09.16 064.59 09.11 065.59 09.06 066.59 08.80 067.59 08.75 068.59 08.69 069.59 08.62 070.59 08.56 071.59 08.29 072.59 08.23 073.59 08.15 074.59 08.08 075.59 08.01 076.59 07.73
06 Oct 2008 036.41 12.73 037.41 12.77 038.41 12.60 039.41 12.43 040.41 12.25 041.41 12.26 042.41 12.07 043.41 12.08 044.41 11.87 045.41 11.87 046.41 11.66 047.41 11.64 048.41 11.42 049.41 11.40 050.41 11.17 051.41 11.14 052.41 11.11 053.41 10.87 054.41 10.84 055.41 10.59 056.41 10.55 057.41 10.50 058.41 10.45 059.41 10.19 060.41 10.14 061.41 10.08 062.41 09.82 063.41 09.76 064.41 09.69 065.41 09.62 066.41 09.35 067.41 09.28 068.41 09.21 069.41 09.13 070.41 09.05 071.41 08.77 072.41 08.69 073.41 08.60 074.41 08.52 075.41 08.43 076.41 08.34 077.41 08.05 078.41 07.96
07 Oct 2008 037.19 13.81 038.19 14.01 039.19 13.80 040.19 13.59 041.19 13.57 042.19 13.35 043.19 13.32 044.19 13.10 045.19 13.06 046.19 12.83 047.19 12.78 048.19 12.54 049.19 12.50 050.19 12.25 051.19 12.19 052.19 12.14 053.19 11.88 054.19 11.82 055.19 11.76 056.19 11.49 057.19 11.43 058.19 11.36 059.19 11.09 060.19 11.01 061.19 10.94 062.19 10.86 063.19 10.58 064.19 10.50 065.19 10.41 066.19 10.33 067.19 10.04 068.19 09.95 069.19 09.86 070.19 09.77 071.19 09.68 072.19 09.38 073.19 09.28 074.19 09.18 075.19 09.08 076.19 08.98 077.19 08.88 078.19 08.57 079.19 08.47
08 Oct 2008 037.95 13.60 038.95 13.56 039.95 13.51 040.95 13.66 041.95 13.61 042.95 13.76 043.95 13.70 044.95 13.84 045.95 13.78 046.95 13.71 047.95 13.44 048.95 13.37 049.95 13.30 050.95 13.03 051.95 12.95 052.95 12.67 053.95 12.59 054.95 12.51 055.95 12.23 056.95 12.14 057.95 12.05 058.95 11.96 059.95 11.67 060.95 11.58 061.95 11.49 062.95 11.39 063.95 11.09 064.95 10.99 065.95 10.89 066.95 10.79 067.95 10.49 068.95 10.38 069.95 10.28 070.95 10.17 071.95 10.06 072.95 09.75 073.95 09.64 074.95 09.53 075.95 09.41 076.95 09.30 077.95 09.18 078.95 09.06 079.95 08.74
09 Oct 2008 038.51 13.53 039.51 13.66 040.51 13.78 041.51 13.70 042.51 13.81 043.51 13.73 044.51 13.84 045.51 13.75 046.51 13.86 047.51 13.97 048.51 13.88 049.51 13.99 050.51 13.89 051.51 13.99 052.51 14.09 053.51 13.79 054.51 13.69 055.51 13.59 056.51 13.48 057.51 13.18 058.51 13.07 059.51 12.96 060.51 12.65 061.51 12.54 062.51 12.43 063.51 12.32 064.51 12.00 065.51 11.89 066.51 11.77 067.51 11.65 068.51 11.54 069.51 11.22 070.51 11.10 071.51 10.97 072.51 10.85 073.51 10.73 074.51 10.60 075.51 10.28 076.51 10.15 077.51 10.01 078.51 09.77 079.51 09.52 080.51 09.28
10 Oct 2008 039.24 13.82 040.24 13.91 041.24 13.80 042.24 13.88 043.24 13.97 044.24 13.86 045.24 13.94 046.24 14.03 047.24 13.91 048.24 14.00 049.24 14.08 050.24 13.96 051.24 14.04 052.24 14.12 053.24 14.00 054.24 14.08 055.24 14.16 056.24 14.03 057.24 14.11 058.24 14.18 059.24 14.06 060.24 13.93 061.24 13.74 062.24 13.48 063.24 13.30 064.24 13.08 065.24 12.85 066.24 12.63 067.24 12.40 068.24 12.17 069.24 11.94 070.24 11.71 071.24 11.47 072.24 11.24 073.24 11.00 074.24 10.97 075.24 10.73 076.24 10.49 077.24 10.24 078.24 10.00 079.24 09.75
11 Oct 2008 039.95 14.47 040.95 14.33 041.95 14.39 042.95 14.45 043.95 14.31 044.95 14.37 045.95 14.43 046.95 14.29 047.95 14.35 048.95 14.41 049.95 14.47 050.95 14.33 051.95 14.39 052.95 14.45 053.95 14.31 054.95 14.36 055.95 14.42 056.95 14.48 057.95 14.34 058.95 14.39 059.95 14.45 060.95 14.34 061.95 14.11 062.95 13.88 063.95 13.65 064.95 13.42 065.95 13.19 066.95 12.96 067.95 12.72 068.95 12.49 069.95 12.25 070.95 12.01 071.95 11.77 072.95 11.53 073.95 11.29 074.95 11.04 075.95 10.80 076.95 10.75 077.95 10.50 078.95 10.26 079.95 10.00
12 Oct 2008 040.65 15.72 041.65 15.55 042.65 15.58 043.65 15.61 044.65 15.44 045.65 15.47 046.65 15.51 047.65 15.54 048.65 15.38 049.65 15.41 050.65 15.45 051.65 15.48 052.65 15.32 053.65 15.36 054.65 15.39 055.65 15.43 056.65 15.27 057.65 15.31 058.65 15.34 059.65 15.38 060.65 15.42 061.65 15.26 062.65 15.05 063.65 14.81 064.65 14.58 065.65 14.34 066.65 14.10 067.65 13.86 068.65 13.72 069.65 13.76 070.65 13.39 071.65 13.23 072.65 13.07 073.65 12.90 074.65 12.74 075.65 12.57 076.65 12.21 077.65 12.05 078.65 11.88 079.65 11.71 080.65 11.55
13 Oct 2008 041.30 17.13 042.30 17.14 043.30 16.94 044.30 16.95 045.30 16.95 046.30 16.76 047.30 16.77 048.30 16.79 049.30 16.80 050.30 16.61 051.30 16.63 052.30 16.64 053.30 16.66 054.30 16.47 055.30 16.49 056.30 16.51 057.30 16.53 058.30 16.55 059.30 16.37 060.30 16.39 061.30 16.41 062.30 16.34 063.30 16.10 064.30 15.86 065.30 15.62 066.30 15.37 067.30 15.13 068.30 14.89 069.30 14.78 070.30 14.80 071.30 14.63 072.30 14.65 073.30 14.67 074.30 14.50 075.30 14.32 076.30 14.14 077.30 13.96 078.30 13.79 079.30 13.61 080.30 13.43
14 Oct 2008 041.95 19.86 042.95 19.63 043.95 19.41 044.95 19.20 045.95 19.18 046.95 19.17 047.95 18.95 048.95 18.94 049.95 18.73 050.95 18.72 051.95 18.72 052.95 18.71 053.95 18.51 054.95 18.50 055.95 18.50 056.95 18.50 057.95 18.50 058.95 18.30 059.95 18.30 060.95 18.31 061.95 18.31 062.95 18.15 063.95 17.91 064.95 17.66 065.95 17.42 066.95 17.17 067.95 16.93 068.95 16.68 069.95 16.56 070.95 16.57 071.95 16.58 072.95 16.58 073.95 16.39 074.95 16.40 075.95 16.41 076.95 16.28 077.95 16.02 078.95 15.77 079.95 15.51 080.95 15.26
15 Oct 2008 042.58 22.41 043.58 22.17 044.58 22.12 045.58 22.08 046.58 21.83 047.58 21.79 048.58 21.74 049.58 21.69 050.58 21.45 051.58 21.40 052.58 21.36 053.58 21.31 054.58 21.27 055.58 21.22 056.58 20.97 057.58 20.93 058.58 20.88 059.58 20.84 060.58 20.79 061.58 20.74 062.58 20.69 063.58 20.65 064.58 20.40 065.58 20.15 066.58 19.90 067.58 19.65 068.58 19.40 069.58 19.17 070.58 18.96 071.58 18.96 072.58 18.95 073.58 18.95 074.58 18.94 075.58 18.94 076.58 18.93 077.58 18.74 078.58 18.48 079.58 18.23 080.58 17.97 081.58 17.72
16 Oct 2008 043.11 26.28 044.11 26.01 045.11 25.75 046.11 25.48 047.11 25.36 048.11 25.11 049.11 25.06 050.11 25.01 051.11 24.96 052.11 24.71 053.11 24.66 054.11 24.61 055.11 24.56 056.11 24.51 057.11 24.46 058.11 24.21 059.11 15.83 060.11 15.63 061.11 15.42 062.11 15.22 063.11 15.01 064.11 14.80 065.11 14.60 066.11 14.39 067.11 23.36 068.11 23.11 069.11 22.86 070.11 22.61 071.11 22.48 072.11 22.46 073.11 22.44 074.11 22.42 075.11 22.40 076.11 22.38 077.11 22.37 078.11 22.18 079.11 21.93 080.11 21.67 081.11 21.42 082.11 21.16
17 Oct 2008 043.73 29.32 044.73 29.03 045.73 28.73 046.73 28.45 047.73 28.16 048.73 27.88 049.73 27.60 050.73 27.32 051.73 27.04 052.73 26.81 053.73 26.56 054.73 26.50 055.73 26.45 056.73 26.40 057.73 26.35 058.73 26.29 059.73 26.24 060.73 26.19 061.73 26.13 062.73 26.08 063.73 26.03 064.73 25.98 065.73 25.92 066.73 25.67 067.73 25.42 068.73 25.16 069.73 24.91 070.73 24.79 071.73 24.75 072.73 24.71 073.73 24.67 074.73 24.64 075.73 24.60 076.73 24.57 077.73 24.48 078.73 24.23 079.73 23.97 080.73 23.72 081.73 23.46
18 Oct 2008 044.33 29.61 045.33 29.55 046.33 29.29 047.33 29.23 048.33 28.97 049.33 28.91 050.33 28.63 051.33 28.33 052.33 28.03 053.33 27.74 054.33 27.44 055.33 27.15 056.33 26.86 057.33 26.66 058.33 26.40 059.33 26.35 060.33 26.29 061.33 26.23 062.33 26.18 063.33 26.12 064.33 26.07 065.33 26.01 066.33 25.96 067.33 25.91 068.33 25.65 069.33 25.40 070.33 25.23 071.33 25.17 072.33 25.12 073.33 25.06 074.33 25.01 075.33 24.95 076.33 24.90 077.33 24.85 078.33 24.71 079.33 24.45 080.33 24.20 081.33 23.94 082.33 23.69
19 Oct 2008 044.92 29.74 045.92 29.48 046.92 29.41 047.92 29.35 048.92 29.09 049.92 29.03 050.92 28.97 051.92 28.71 052.92 28.65 053.92 28.50 054.92 28.18 055.92 27.86 056.92 27.54 057.92 27.23 058.92 26.92 059.92 26.62 060.92 26.37 061.92 26.31 062.92 26.25 063.92 26.20 064.92 26.14 065.92 26.08 066.92 26.03 067.92 25.97 068.92 25.71 069.92 25.48 070.92 25.40 071.92 25.32 072.92 25.24 073.92 25.17 074.92 25.09 075.92 25.02 076.92 24.95 077.92 24.88 078.92 24.76 079.92 24.50 080.92 24.25 081.92 23.99 082.92 23.74
20 Oct 2008 045.50 29.95 046.50 29.68 047.50 29.61 048.50 29.35 049.50 29.28 050.50 29.21 051.50 28.95 052.50 28.88 053.50 28.82 054.50 28.76 055.50 28.49 056.50 28.43 057.50 28.26 058.50 27.92 059.50 27.58 060.50 27.25 061.50 26.92 062.50 26.59 063.50 26.46 064.50 26.34 065.50 26.22 066.50 26.10 067.50 25.98 068.50 25.90 069.50 25.84 070.50 25.65 071.50 25.55 072.50 25.65 073.50 25.55 074.50 25.45 075.50 25.35 076.50 25.26 077.50 25.17 078.50 25.13 079.50 24.87 080.50 24.62 081.50 24.36 082.50 24.11 083.50 23.85
21 Oct 2008 046.07 30.12 047.07 29.84 048.07 29.77 049.07 29.50 050.07 29.43 051.07 29.16 052.07 29.09 053.07 29.02 054.07 28.96 055.07 28.69 056.07 28.62 057.07 28.55 058.07 28.49 059.07 28.42 060.07 28.14 061.07 27.78 062.07 27.41 063.07 27.05 064.07 26.90 065.07 26.54 066.07 26.39 067.07 26.44 068.07 26.30 069.07 26.16 070.07 26.02 071.07 25.88 072.07 25.75 073.07 25.82 074.07 25.70 075.07 25.57 076.07 25.65 077.07 25.54 078.07 25.42 079.07 25.20 080.07 24.94 081.07 24.69 082.07 24.43 083.07 24.17 084.07 23.92
22 Oct 2008 046.63 29.92 047.63 29.84 048.63 29.57 049.63 29.49 050.63 29.42 051.63 29.14 052.63 29.07 053.63 29.00 054.63 28.92 055.63 28.65 056.63 28.58 057.63 28.51 058.63 28.44 059.63 28.37 060.63 28.30 061.63 28.07 062.63 27.66 063.63 27.27 064.63 26.87 065.63 26.68 066.63 26.49 067.63 26.51 068.63 26.33 069.63 26.15 070.63 25.98 071.63 26.01 072.63 25.85 073.63 25.88 074.63 25.73 075.63 25.57 076.63 25.63 077.63 25.48 078.63 25.35 079.63 25.10 080.63 24.84 081.63 24.58 082.63 24.32 083.63 24.07 084.63 23.81
23 Oct 2008 047.13 30.01 048.13 29.92 049.13 29.64 050.13 29.56 051.13 29.48 052.13 29.20 053.13 29.12 054.13 29.04 055.13 28.96 056.13 28.69 057.13 28.61 058.13 28.53 059.13 28.46 060.13 28.38 061.13 28.31 062.13 28.24 063.13 27.88 064.13 27.44 065.13 27.00 066.13 26.76 067.13 26.73 068.13 26.50 069.13 26.27 070.13 26.25 071.13 26.24 072.13 26.03 073.13 26.02 074.13 25.82 075.13 25.83 076.13 25.64 077.13 25.66 078.13 25.57 079.13 25.31 080.13 25.05 081.13 24.80 082.13 24.54 083.13 24.28 084.13 24.02 085.13 23.77
24 Oct 2008 047.88 29.97 048.88 29.88 049.88 29.79 050.88 29.51 051.88 29.42 052.88 29.33 053.88 29.05 054.88 28.96 055.88 28.88 056.88 28.80 057.88 28.52 058.88 28.44 059.88 28.36 060.88 28.28 061.88 28.20 062.88 28.12 063.88 27.76 064.88 27.26 065.88 26.96 066.88 26.66 067.88 26.57 068.88 26.48 069.88 26.40 070.88 26.13 071.88 26.06 072.88 26.00 073.88 25.95 074.88 25.91 075.88 25.67 076.88 25.64 077.88 25.62
25 Oct 2008 048.38 30.25 049.38 29.95 050.38 29.86 051.38 29.56 052.38 29.47 053.38 29.38 054.38 29.08 055.38 28.99 056.38 28.90 057.38 28.81 058.38 28.73 059.38 28.64 060.38 28.35 061.38 28.27 062.38 28.19 063.38 28.10 064.38 27.53 065.38 27.14 066.38 26.95 067.38 26.77 068.38 26.60 069.38 26.43 070.38 26.28 071.38 26.13 072.38 26.02 073.38 26.07 074.38 25.96 075.38 25.86 076.38 25.77 077.38 25.69 078.38 25.63
26 Oct 2008 048.87 30.04 049.87 29.73 050.87 29.63 051.87 29.33 052.87 29.23 053.87 29.13 054.87 29.03 055.87 28.73 056.87 28.63 057.87 28.54 058.87 28.44 059.87 28.35 060.87 28.26 061.87 28.17 062.87 27.98 063.87 27.25 064.87 26.92 065.87 26.59 066.87 26.48 067.87 26.17 068.87 26.08 069.87 26.00 070.87 25.94 071.87 25.89 072.87 25.67 073.87 25.66 074.87 25.67 075.87 25.51 076.87 25.36 077.87 25.44 078.87 25.34
27 Oct 2008 049.37 29.79 050.37 29.47 051.37 29.36 052.37 29.25 053.37 28.94 054.37 28.83 055.37 28.72 056.37 28.62 057.37 28.31 058.37 28.21 059.37 28.11 060.37 28.01 061.37 27.91 062.37 27.31 063.37 26.73 064.37 26.34 065.37 26.16 066.37 25.98 067.37 25.82 068.37 25.68 069.37 25.60 070.37 25.52 071.37 25.45 072.37 25.46 073.37 25.32 074.37 25.23 075.37 25.19 076.37 25.19 077.37 25.05 078.37 24.95 079.37 24.88
28 Oct 2008 049.86 29.32 050.86 29.00 051.86 28.87 052.86 28.75 053.86 28.43 054.86 28.32 055.86 28.20 056.86 28.09 057.86 27.98 058.86 27.87 059.86 27.76 060.86 26.50 061.86 26.04 062.86 25.85 063.86 25.76 064.86 25.66 065.86 25.57 066.86 25.48 067.86 25.39 068.86 25.30 069.86 25.22 070.86 25.14 071.86 25.06 072.86 24.98 073.86 24.91 074.86 24.68 075.86 24.54 076.86 24.41 077.86 24.51 078.86 24.43 079.86 24.38
29 Oct 2008 050.35 28.85 051.35 28.72 052.35 28.39 053.35 28.26 054.35 28.13 055.35 28.01 056.35 27.68 057.35 27.56 058.35 25.85 059.35 25.73 060.35 25.62 061.35 25.51 062.35 25.41 063.35 25.30 064.35 25.20 065.35 25.11 066.35 25.01 067.35 24.92 068.35 24.83 069.35 24.75 070.35 24.66 071.35 24.58 072.35 24.51 073.35 24.43 074.35 24.36 075.35 24.29 076.35 24.03 077.35 23.86 078.35 23.77 079.35 23.73 080.35 23.75
30 Oct 2008 050.84 28.40 051.84 28.25 052.84 28.11 053.84 27.77 054.84 12.10 055.84 11.87 056.84 11.64 057.84 11.61 058.84 11.37 059.84 11.13 060.84 11.08 061.84 10.84 062.84 24.89 063.84 24.78 064.84 24.68 065.84 24.59 066.84 24.50 067.84 24.41 068.84 24.32 069.84 24.24 070.84 24.16 071.84 24.08 072.84 24.01 073.84 23.94 074.84 23.88 075.84 23.81 076.84 23.56 077.84 23.30 078.84 23.23 079.84 23.17 080.84 23.22
31 Oct 2008 051.33 11.56 052.33 11.39 053.33 11.22 054.33 11.03 055.33 10.84 056.33 10.64 057.33 10.64 058.33 10.43 059.33 10.22 060.33 10.20 061.33 09.98 062.33 09.75 063.33 09.72 064.33 09.49 065.33 09.45 066.33 09.21 067.33 24.04 068.33 23.96 069.33 23.68 070.33 23.61 071.33 23.54 072.33 23.47 073.33 23.41 074.33 23.35 075.33 23.29 076.33 23.24 077.33 22.99 078.33 22.74 079.33 22.50 080.33 22.26 081.33 21.54
01 Nov 2008 051.82 10.45 052.82 10.30 053.82 10.34 054.82 10.17 055.82 10.00 056.82 09.82 057.82 09.84 058.82 09.65 059.82 09.45 060.82 09.45 061.82 09.25 062.82 09.24 063.82 09.02 064.82 09.00 065.82 08.78 066.82 08.76 067.82 08.53 068.82 08.49 069.82 23.15 070.82 23.08 071.82 23.02 072.82 22.97 073.82 22.92 074.82 22.37 075.82 20.71 076.82 19.45 077.82 18.38 078.82 17.70 079.82 17.03 080.82 16.55 081.82 16.07
02 Nov 2008 052.31 09.77 053.31 09.63 054.31 09.48 055.31 09.33 056.31 09.37 057.31 09.20 058.31 09.23 059.31 09.05 060.31 09.06 061.31 08.87 062.31 08.88 063.31 08.68 064.31 08.67 065.31 08.46 066.31 08.45 067.31 08.24 068.31 08.22 069.31 08.19 070.31 07.97 071.31 07.94 072.31 07.90 073.31 07.67 074.31 12.48 075.31 12.43 076.31 12.42 077.31 12.29 078.31 12.27 079.31 12.18 080.31 12.24 081.31 12.05 082.31 12.02
03 Nov 2008 052.79 09.50 053.79 09.36 054.79 09.42 055.79 09.27 056.79 09.31 057.79 09.15 058.79 09.18 059.79 09.00 060.79 09.02 061.79 08.84 062.79 08.85 063.79 08.65 064.79 08.66 065.79 08.65 066.79 08.45 067.79 08.44 068.79 08.42 069.79 08.21 070.79 08.18 071.79 08.16 072.79 08.13 073.79 07.90 074.79 07.87 075.79 08.68 076.79 08.86 077.79 09.15 078.79 09.38 079.79 09.55 080.79 09.71 081.79 09.88 082.79 09.93
04 Nov 2008 063.28 08.74 064.28 08.75 065.28 08.75 066.28 08.55 067.28 08.55 068.28 08.54 069.28 08.33 070.28 08.32 071.28 08.30 072.28 08.28 073.28 08.05
05 Nov 2008 063.77 07.93 064.77 07.94 065.77 07.75 066.77 07.75 067.77 07.74 068.77 07.74 069.77 07.53 070.77 07.51 071.77 07.49 072.77 07.47 073.77 07.25
06 Nov 2008 064.26 07.37 065.26 07.18 066.26 07.18 067.26 07.18 068.26 07.17 069.26 07.17 070.26 06.95 071.26 06.94 072.26 06.92 073.26 06.90 074.26 06.88
07 Nov 2008 064.75 06.74 065.75 06.55 066.75 06.54 067.75 06.54 068.75 06.53 069.75 06.52 070.75 06.51 071.75 06.29 072.75 06.27 073.75 06.24 074.75 06.22
08 Nov 2008 065.24 06.23 066.24 06.22 067.24 06.02 068.24 06.01 069.24 06.00 070.24 05.98 071.24 05.96 072.24 05.94 073.24 05.92 074.24 05.69 075.24 05.66
09 Nov 2008 065.73 05.82 066.73 05.81 067.73 05.80 068.73 05.79 069.73 05.57 070.73 05.55 071.73 05.53 072.73 05.50 073.73 05.47 074.73 05.44 075.73 05.41
10 Nov 2008 066.23 05.39 067.23 05.37 068.23 05.36 069.23 05.34 070.23 05.31 071.23 05.29 072.23 05.26 073.23 05.23 074.23 05.19 075.23 04.96 076.23 04.92
11 Nov 2008 066.72 05.24 067.72 05.22 068.72 05.20 069.72 05.17 070.72 04.94 071.72 04.91 072.72 04.87 073.72 04.84 074.72 04.80 075.72 04.75 076.72 04.71
12 Nov 2008 067.22 04.90 068.22 04.87 069.22 04.84 070.22 04.81 071.22 04.77 072.22 04.73 073.22 04.69 074.22 04.64 075.22 04.59 076.22 04.54 077.22 04.49
13 Nov 2008 067.72 04.75 068.72 04.71 069.72 04.67 070.72 04.63 071.72 04.59 072.72 04.54 073.72 04.49 074.72 04.44 075.72 04.38 076.72 04.32 077.72 04.26
14 Nov 2008 068.22 04.58 069.22 04.54 070.22 04.49 071.22 04.44 072.22 04.38 073.22 04.33 074.22 04.27 075.22 04.21 076.22 04.14 077.22 04.27
15 Nov 2008 068.73 04.39 069.73 04.34 070.73 04.28 071.73 04.22 072.73 04.16 073.73 04.18 074.73 04.15 075.73 04.32 076.73 04.48 077.73 04.44
16 Nov 2008 069.24 04.17 070.24 04.12 071.24 04.10 072.24 04.27 073.24 04.44 074.24 04.39 075.24 04.54 076.24 04.68 077.24 04.61 078.24 04.74 079.24 04.86
17 Nov 2008 069.75 04.43 070.75 04.38 071.75 04.53 072.75 04.67 073.75 04.61 074.75 04.74 075.75 04.86 076.75 04.78 077.75 04.89 078.75 04.99 079.75 04.89
18 Nov 2008 070.26 04.84 071.26 04.77 072.26 04.89 073.26 05.01 074.26 04.92 075.26 05.02 076.26 05.12 077.26 05.02 078.26 05.10 079.26 05.19 080.26 05.26
19 Nov 2008 070.78 05.18 071.78 05.09 072.78 05.19 073.78 05.28 074.78 05.17 075.78 05.25 076.78 05.33 077.78 05.40 078.78 05.27 079.78 05.33 080.78 05.39
20 Nov 2008 071.30 05.46 072.30 05.35 073.30 05.42 074.30 05.49 075.30 05.56 076.30 05.42 077.30 05.48 078.30 05.53 079.30 05.58 080.30 05.43 081.30 05.47
21 Nov 2008 071.83 05.69 072.83 05.75 073.83 05.60 074.83 05.65 075.83 05.70 076.83 05.74 077.83 05.78 078.83 05.62 079.83 05.65 080.83 05.67 081.83 05.70
22 Nov 2008 072.36 05.92 073.36 05.96 074.36 06.00 075.36 06.03 076.36 05.86 077.36 05.88 078.36 05.90 079.36 05.92 080.36 05.93 081.36 05.94 082.36 05.75
23 Nov 2008 072.90 06.26 073.90 06.28 074.90 06.10 075.90 06.11 076.90 06.13 077.90 06.13 078.90 06.14 079.90 06.14 080.90 05.93 081.90 05.93 082.90 05.92
24 Nov 2008 073.44 06.44 074.44 06.45 075.44 06.45 076.44 06.45 077.44 06.44 078.44 06.43 079.44 06.22 080.44 06.20 081.44 06.18 082.44 06.16 083.44 06.13
25 Nov 2008 073.98 06.23 074.98 06.22 075.98 06.20 076.98 06.18 077.98 06.16 078.98 06.13 079.98 06.10 080.98 06.07 081.98 06.23 082.98 06.20 083.98 06.16
26 Nov 2008 074.54 05.67 075.54 05.64 076.54 05.61 077.54 05.77 078.54 05.73 079.54 05.69 080.54 05.65 081.54 05.60 082.54 05.75 083.54 05.70 084.54 05.64
27 Nov 2008 075.10 05.29 076.10 05.24 077.10 05.20 078.10 05.34 079.10 05.29 080.10 05.23 081.10 05.18 082.10 05.31 083.10 05.25 084.10 05.19 085.10 05.32
28 Nov 2008 075.66 05.00 076.66 04.93 077.66 05.07 078.66 05.00 079.66 04.94 080.66 05.07 081.66 04.99 082.66 04.92 083.66 04.84 084.66 04.96
29 Nov 2008 076.23 04.92 077.23 04.84 078.23 04.76 079.23 04.68 080.23 04.80 081.23 04.71 082.23 04.63 083.23 04.74 084.23 04.65 085.23 04.56 086.23 04.67
30 Nov 2008 076.81 04.67 077.81 04.78 078.81 04.69 079.81 04.60 080.81 04.70 081.81 04.61 082.81 04.51 083.81 04.61 084.81 04.50 085.81 04.40 086.81 04.31
01 Dec 2008 077.40 04.60 078.40 04.70 079.40 04.59 080.40 04.49 081.40 04.58 082.40 04.47 083.40 04.36 084.40 04.27 085.40 04.23 086.40 03.98 087.40 03.74
02 Dec 2008 078.00 04.91 079.00 04.79 080.00 04.87 081.00 04.71 082.00 04.47 083.00 04.43 084.00 04.19 085.00 03.94 086.00 03.89 087.00 03.64 088.00 03.58
03 Dec 2008 078.60 05.26 079.60 05.02 080.60 04.77 081.60 04.53 082.60 04.48 083.60 04.23 084.60 03.98 085.60 03.93 086.60 03.67 087.60 03.61 088.60 03.35
04 Dec 2008 079.21 05.39 080.21 05.15 081.21 04.90 082.21 04.65 083.21 04.59 084.21 04.34 085.21 04.28 086.21 04.02 087.21 03.96 088.21 03.70 089.21 03.63
05 Dec 2008 079.83 05.53 080.83 05.28 081.83 05.02 082.83 04.97 083.83 04.71 084.83 04.53 085.83 04.39 086.83 04.22 087.83 04.26 088.83 04.10 089.83 03.94
06 Dec 2008 080.46 06.19 081.46 05.99 082.46 05.82 083.46 05.66 084.46 05.70 085.46 05.53 086.46 05.36 087.46 05.40 088.46 05.23 089.46 05.06 090.46 05.10
07 Dec 2008 081.11 07.70 082.11 07.53 083.11 07.35 084.11 07.18 085.11 07.00 086.11 07.02 087.11 06.85 088.11 06.67 089.11 06.50 090.11 06.52 091.11 06.34