;;File created using SAA zone 5 
02 Jul 2007 222.98 53.55 223.98 53.55 224.98 53.55 225.98 53.55 226.98 53.55 227.98 53.55 228.98 53.55 229.98 53.55 230.98 53.55 231.98 53.55 232.98 53.55 233.98 53.55 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55
03 Jul 2007 222.71 53.59 223.71 53.59 224.71 53.59 225.71 53.59 226.71 53.59 227.71 53.59 228.71 53.59 229.71 53.59 230.71 53.59 231.71 53.59 232.71 53.59 233.71 53.59 234.71 53.59 235.71 53.59 236.71 53.59 237.71 53.59 238.71 53.59 239.71 53.59 240.71 53.59 241.71 53.59 242.71 53.59 243.71 53.59 244.71 53.59 245.71 53.59 246.71 53.59 247.71 53.59 248.71 53.59 249.71 53.59 250.71 53.59 251.71 53.59 252.71 53.59 253.71 53.59 254.71 53.59 255.71 53.59 256.71 53.59 257.71 53.59 258.71 53.59 259.71 53.59 260.71 53.59 261.71 53.59
04 Jul 2007 222.43 53.63 223.43 53.63 224.43 53.63 225.43 53.63 226.43 53.63 227.43 53.63 228.43 53.63 229.43 53.63 230.43 53.63 231.43 53.63 232.43 53.63 233.43 53.63 234.43 53.63 235.43 53.63 236.43 53.63 237.43 53.63 238.43 53.63 239.43 53.63 240.43 53.63 241.43 53.63 242.43 53.63 243.43 53.63 244.43 53.63 245.43 53.63 246.43 53.63 247.43 53.63 248.43 53.63 249.43 53.63 250.43 53.63 251.43 53.63 252.43 53.63 253.43 53.63 254.43 53.63 255.43 53.63 256.43 53.63 257.43 53.63 258.43 53.63 259.43 53.63 260.43 53.63 261.43 53.63
05 Jul 2007 221.90 53.66 222.90 53.66 223.90 53.66 224.90 53.66 225.90 53.66 226.90 53.66 227.90 53.66 228.90 53.66 229.90 53.66 230.90 53.66 231.90 53.66 232.90 53.66 233.90 53.66 234.90 53.66 235.90 53.66 236.90 53.66 237.90 53.66 238.90 53.66 239.90 53.66 240.90 53.66 241.90 53.66 242.90 53.66 243.90 53.66 244.90 53.66 245.90 53.66 246.90 53.66 247.90 53.66 248.90 53.66 249.90 53.66 250.90 53.66 251.90 53.66 252.90 53.66 253.90 53.66 254.90 53.66 255.90 53.66 256.90 53.66 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66
06 Jul 2007 221.60 53.69 222.60 53.69 223.60 53.69 224.60 53.69 225.60 53.69 226.60 53.69 227.60 53.69 228.60 53.69 229.60 53.69 230.60 53.69 231.60 53.69 232.60 53.69 233.60 53.69 234.60 53.69 235.60 53.69 236.60 53.69 237.60 53.69 238.60 53.69 239.60 53.69 240.60 53.69 241.60 53.69 242.60 53.69 243.60 53.69 244.60 53.69 245.60 53.69 246.60 53.69 247.60 53.69 248.60 53.69 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69
07 Jul 2007 221.10 53.70 222.10 53.70 223.10 53.70 224.10 53.70 225.10 53.70 226.10 53.70 227.10 53.70 228.10 53.70 229.10 53.70 230.10 53.70 231.10 53.70 232.10 53.70 233.10 53.70 234.10 53.70 235.10 53.70 236.10 53.70 237.10 53.70 238.10 53.70 239.10 53.70 240.10 53.70 241.10 53.70 242.10 53.70 243.10 53.70 244.10 53.70 245.10 53.70 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70
08 Jul 2007 220.78 53.71 221.78 53.71 222.78 53.71 223.78 53.71 224.78 53.71 225.78 53.71 226.78 53.71 227.78 53.71 228.78 53.71 229.78 53.71 230.78 53.71 231.78 53.71 232.78 53.71 233.78 53.71 234.78 53.71 235.78 53.71 236.78 53.71 237.78 53.71 238.78 53.71 239.78 53.71 240.78 53.71 241.78 53.71 242.78 53.71 243.78 53.71 244.78 53.71 245.78 53.71 246.78 53.71 247.78 53.71 248.78 53.71 249.78 53.71 250.78 53.71 251.78 53.71 252.78 53.71 253.78 53.71 254.78 53.71 255.78 53.71 256.78 53.71 257.78 53.71 258.78 53.71 259.78 53.71 260.78 53.71
09 Jul 2007 220.44 53.70 221.44 53.70 222.44 53.70 223.44 53.70 224.44 53.70 225.44 53.70 226.44 53.70 227.44 53.70 228.44 53.70 229.44 53.70 230.44 53.70 231.44 53.70 232.44 53.70 233.44 53.70 234.44 53.70 235.44 53.70 236.44 53.70 237.44 53.70 238.44 53.70 239.44 53.70 240.44 53.70 241.44 53.70 242.44 53.70 243.44 53.70 244.44 53.70 245.44 53.70 246.44 53.70 247.44 53.70 248.44 53.70 249.44 53.70 250.44 53.70 251.44 53.70 252.44 53.70 253.44 53.70 254.44 53.70 255.44 53.70 256.44 53.70 257.44 53.70 258.44 53.70 259.44 53.70 260.44 53.70
10 Jul 2007 219.51 53.69 220.51 53.69 221.51 53.69 222.51 53.69 223.51 53.69 224.51 53.69 225.51 53.69 226.51 53.69 227.51 53.69 228.51 53.69 229.51 53.69 230.51 53.69 231.51 53.69 232.51 53.69 233.51 53.69 234.51 53.69 235.51 53.69 236.51 53.69 237.51 53.69 238.51 53.69 239.51 53.69 240.51 53.69 241.51 53.69 242.51 53.69 243.51 53.69 244.51 53.69 245.51 53.69 246.51 53.69 247.51 53.69 248.51 53.69 249.51 53.69 250.51 53.69 251.51 53.69 252.51 53.69 253.51 53.69 254.51 53.69 255.51 53.69 256.51 53.69 257.51 53.69 258.51 53.69 259.51 53.69 260.51 53.69
11 Jul 2007 219.14 53.66 220.14 53.66 221.14 53.66 222.14 53.66 223.14 53.66 224.14 53.66 225.14 53.66 226.14 53.66 227.14 53.66 228.14 53.66 229.14 53.66 230.14 53.66 231.14 53.66 232.14 53.66 233.14 53.66 234.14 53.66 235.14 53.66 236.14 53.66 237.14 53.66 238.14 53.66 239.14 53.66 240.14 53.66 241.14 53.66 242.14 53.66 243.14 53.66 244.14 53.66 245.14 53.66 246.14 53.66 247.14 53.66 248.14 53.66 249.14 53.66 250.14 53.66 251.14 53.66 252.14 53.66 253.14 53.66 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66
12 Jul 2007 218.77 53.63 219.77 53.63 220.77 53.63 221.77 53.63 222.77 53.63 223.77 53.63 224.77 53.63 225.77 53.63 226.77 53.63 227.77 53.63 228.77 53.63 229.77 53.63 230.77 53.63 231.77 53.63 232.77 53.63 233.77 53.63 234.77 53.63 235.77 53.63 236.77 53.63 237.77 53.63 238.77 53.63 239.77 53.63 240.77 53.63 241.77 53.63 242.77 53.63 243.77 53.63 244.77 53.63 245.77 53.63 246.77 53.63 247.77 53.63 248.77 53.63 249.77 53.63 250.77 53.63 251.77 53.63 252.77 53.63 253.77 53.63 254.77 53.63 255.77 53.63 256.77 53.63 257.77 53.63 258.77 53.63 259.77 53.63
13 Jul 2007 218.37 53.59 219.37 53.59 220.37 53.59 221.37 53.59 222.37 53.59 223.37 53.59 224.37 53.59 225.37 53.59 226.37 53.59 227.37 53.59 228.37 53.59 229.37 53.59 230.37 53.59 231.37 53.59 232.37 53.59 233.37 53.59 234.37 53.59 235.37 53.59 236.37 53.59 237.37 53.59 238.37 53.59 239.37 53.59 240.37 53.59 241.37 53.59 242.37 53.59 243.37 53.59 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 251.37 53.59 252.37 53.59 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59 258.37 53.59 259.37 53.59
14 Jul 2007 217.06 53.55 218.06 53.55 219.06 53.55 220.06 53.55 221.06 53.55 222.06 53.55 223.06 53.55 224.06 53.55 225.06 53.55 226.06 53.55 227.06 53.55 228.06 53.55 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55
15 Jul 2007 216.63 53.51 217.63 53.51 218.63 53.51 219.63 53.51 220.63 53.51 221.63 53.51 222.63 53.51 223.63 53.51 224.63 53.51 225.63 53.51 226.63 53.51 227.63 53.51 228.63 53.51 229.63 53.51 230.63 53.51 231.63 53.51 232.63 53.51 233.63 53.51 234.63 53.51 235.63 53.51 236.63 53.51 237.63 53.51 238.63 53.51 239.63 53.51 240.63 53.51 241.63 53.51 242.63 53.51 243.63 53.51 244.63 53.51 245.63 53.51 246.63 53.51 247.63 53.51 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51
16 Jul 2007 216.18 53.48 217.18 53.48 218.18 53.48 219.18 53.48 220.18 53.48 221.18 53.48 222.18 53.48 223.18 53.48 224.18 53.48 225.18 53.48 226.18 53.48 227.18 53.48 228.18 53.48 229.18 53.48 230.18 53.48 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48
17 Jul 2007 214.50 53.45 215.50 53.45 216.50 53.45 217.50 53.45 218.50 53.45 219.50 53.45 220.50 53.45 221.50 53.45 222.50 53.45 223.50 53.45 224.50 53.45 225.50 53.45 226.50 53.45 227.50 53.45 228.50 53.45 229.50 53.45 230.50 53.45 231.50 53.45 232.50 53.45 233.50 53.45 234.50 53.45 235.50 53.45 236.50 53.45 237.50 53.45 238.50 53.45 239.50 53.45 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45
18 Jul 2007 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42
19 Jul 2007 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40
20 Jul 2007 211.24 53.19 212.24 53.19 213.24 53.19 214.24 53.19 215.24 53.19 216.24 53.19 217.24 53.19 218.24 53.19 219.24 53.19 220.24 53.19 221.24 53.19 222.24 53.19 223.24 53.19 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19
21 Jul 2007 210.65 53.40 211.65 53.40 212.65 53.40 213.65 53.40 214.65 53.40 215.65 53.40 216.65 53.40 217.65 53.40 218.65 53.40 219.65 53.40 220.65 53.40 221.65 53.40 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40
22 Jul 2007 210.03 53.41 211.03 53.41 212.03 53.41 213.03 53.41 214.03 53.41 215.03 53.41 216.03 53.41 217.03 53.41 218.03 53.41 219.03 53.41 220.03 53.41 221.03 53.41 222.03 53.41 223.03 53.41 224.03 53.41 225.03 53.41 226.03 53.41 227.03 53.41 228.03 53.41 229.03 53.41 230.03 53.41 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41
23 Jul 2007 209.37 53.43 210.37 53.43 211.37 53.43 212.37 53.43 213.37 53.43 214.37 53.43 215.37 53.43 216.37 53.43 217.37 53.43 218.37 53.43 219.37 53.43 220.37 53.43 221.37 53.43 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43
24 Jul 2007 206.29 53.46 207.29 53.46 208.29 53.46 209.29 53.46 210.29 53.46 211.29 53.46 212.29 53.46 213.29 53.46 214.29 53.46 215.29 53.46 216.29 53.46 217.29 53.46 218.29 53.46 219.29 53.46 220.29 53.46 221.29 53.46 222.29 53.46 223.29 53.46 224.29 53.46 225.29 53.46 226.29 53.46 227.29 53.46 228.29 53.46 229.29 53.46 230.29 53.46 231.29 53.46 232.29 53.46 233.29 53.46 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46
25 Jul 2007 205.54 53.50 206.54 53.50 207.54 53.50 208.54 53.50 209.54 53.50 210.54 53.50 211.54 53.50 212.54 53.50 213.54 53.50 214.54 53.50 215.54 53.50 216.54 53.50 217.54 53.50 218.54 53.50 219.54 53.50 220.54 53.50 221.54 53.50 222.54 53.50 223.54 53.50 224.54 53.50 225.54 53.50 226.54 53.50 227.54 53.50 228.54 53.50 229.54 53.50 230.54 53.50 231.54 53.50 232.54 53.50 233.54 53.50 234.54 53.50 235.54 53.50 236.54 53.50 237.54 53.50 238.54 53.50 239.54 53.50 240.54 53.50 241.54 53.50 242.54 53.50 243.54 53.50 244.54 53.50 245.54 53.50 246.54 53.50 247.54 53.50 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50
26 Jul 2007 204.75 53.55 205.75 53.55 206.75 53.55 207.75 53.55 208.75 53.55 209.75 53.55 210.75 53.55 211.75 53.55 212.75 53.55 213.75 53.55 214.75 53.55 215.75 53.55 216.75 53.55 217.75 53.55 218.75 53.55 219.75 53.55 220.75 53.55 221.75 53.55 222.75 53.55 223.75 53.55 224.75 53.55 225.75 53.55 226.75 53.55 227.75 53.55 228.75 53.55 229.75 53.55 230.75 53.55 231.75 53.55 232.75 53.55 233.75 53.55 234.75 53.55 235.75 53.55 236.75 53.55 237.75 53.55 238.75 53.55 239.75 53.55 240.75 53.55 241.75 53.55 242.75 53.55 243.75 53.55 244.75 53.55 245.75 53.55 246.75 53.55 247.75 53.55 248.75 53.55 249.75 53.55 250.75 53.55 251.75 53.55 252.75 53.55 253.75 53.55 254.75 53.55 255.75 53.55 256.75 53.55 257.75 53.55
27 Jul 2007 200.72 53.62 201.72 53.62 202.72 53.62 203.72 53.62 204.72 53.62 205.72 53.62 206.72 53.62 207.72 53.62 208.72 53.62 209.72 53.62 210.72 53.62 211.72 53.62 212.72 53.62 213.72 53.62 214.72 53.62 215.72 53.62 216.72 53.62 217.72 53.62 218.72 53.62 219.72 53.62 220.72 53.62 221.72 53.62 222.72 53.62 223.72 53.62 224.72 53.62 225.72 53.62 226.72 53.62 227.72 53.62 228.72 53.62 229.72 53.62 230.72 53.62 231.72 53.62 232.72 53.62 233.72 53.62 234.72 53.62 235.72 53.62 236.72 53.62 237.72 53.62 238.72 53.62 239.72 53.62 240.72 53.62 241.72 53.62 242.72 53.62 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62
28 Jul 2007 199.80 53.68 200.80 53.68 201.80 53.68 202.80 53.68 203.80 53.68 204.80 53.68 205.80 53.68 206.80 53.68 207.80 53.68 208.80 53.68 209.80 53.68 210.80 53.68 211.80 53.68 212.80 53.68 213.80 53.68 214.80 53.68 215.80 53.68 216.80 53.68 217.80 53.68 218.80 53.68 219.80 53.68 220.80 53.68 221.80 53.68 222.80 53.68 223.80 53.68 224.80 53.68 225.80 53.68 226.80 53.68 227.80 53.68 228.80 53.68 229.80 53.68 230.80 53.68 231.80 53.68 232.80 53.68 233.80 53.68 234.80 53.68 235.80 53.68 236.80 53.68 237.80 53.68 238.80 53.68 239.80 53.68 240.80 53.68 241.80 53.68 242.80 53.68 243.80 53.68 244.80 53.68 245.80 53.68 246.80 53.68 247.80 53.68 248.80 53.68 249.80 53.68 250.80 53.68 251.80 53.68 252.80 53.68 253.80 53.68 254.80 53.68 255.80 53.68 256.80 53.68 257.80 53.68 258.80 53.68 259.80 53.68
29 Jul 2007 198.81 53.75 199.81 53.75 200.81 53.75 201.81 53.75 202.81 53.75 203.81 53.75 204.81 53.75 205.81 53.75 206.81 53.75 207.81 53.75 208.81 53.75 209.81 53.75 210.81 53.75 211.81 53.75 212.81 53.75 213.81 53.75 214.81 53.75 215.81 53.75 216.81 53.75 217.81 53.75 218.81 53.75 219.81 53.75 220.81 53.75 221.81 53.75 222.81 53.75 223.81 53.75 224.81 53.75 225.81 53.75 226.81 53.75 227.81 53.75 228.81 53.75 229.81 53.75 230.81 53.75 231.81 53.75 232.81 53.75 233.81 53.75 234.81 53.75 235.81 53.75 236.81 53.75 237.81 53.75 238.81 53.75 239.81 53.75 240.81 53.75 241.81 53.75 242.81 53.75 243.81 53.75 244.81 53.75 245.81 53.75 246.81 53.75 247.81 53.75 248.81 53.75 249.81 53.75 250.81 53.75 251.81 53.75 252.81 53.75 253.81 53.75 254.81 53.75 255.81 53.75 256.81 53.75 257.81 53.75 258.81 53.75
30 Jul 2007 197.74 53.63 198.74 53.63 199.74 53.63 200.74 53.63 201.74 53.63 202.74 53.63 203.74 53.63 204.74 53.63 205.74 53.63 206.74 53.63 207.74 53.63 208.74 53.63 209.74 53.63 210.74 53.63 211.74 53.63 212.74 53.63 213.74 53.63 214.74 53.63 215.74 53.63 216.74 53.63 217.74 53.63 218.74 53.63 219.74 53.63 220.74 53.63 221.74 53.63 222.74 53.63 223.74 53.63 224.74 53.63 225.74 53.63 226.74 53.63 227.74 53.63 228.74 53.63 229.74 53.63 230.74 53.63 231.74 53.63 232.74 53.63 233.74 53.63 234.74 53.63 235.74 53.63 236.74 53.63 237.74 53.63 238.74 53.63 239.74 53.63 240.74 53.63 241.74 53.63 242.74 53.63 243.74 53.63 244.74 53.63 245.74 53.63 246.74 53.63 247.74 53.63 248.74 53.63 249.74 53.63 250.74 53.63 251.74 53.63 252.74 53.63 253.74 53.63 254.74 53.63 255.74 53.63 256.74 53.63 257.74 53.63
31 Jul 2007 196.58 53.50 197.58 53.50 198.58 53.50 199.58 53.50 200.58 53.50 201.58 53.50 202.58 53.50 203.58 53.50 204.58 53.50 205.58 53.50 206.58 53.50 207.58 53.50 208.58 53.50 209.58 53.50 210.58 53.50 211.58 53.50 212.58 53.50 213.58 53.50 214.58 53.50 215.58 53.50 216.58 53.50 217.58 53.50 218.58 53.50 219.58 53.50 220.58 53.50 221.58 53.50 222.58 53.50 223.58 53.50 224.58 53.50 225.58 53.50 226.58 53.50 227.58 53.50 228.58 53.50 229.58 53.50 230.58 53.50 231.58 53.50 232.58 53.50 233.58 53.50 234.58 53.50 235.58 53.50 236.58 53.50 237.58 53.50 238.58 53.50 239.58 53.50 240.58 53.50 241.58 53.50 242.58 53.50 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50
01 Aug 2007 195.32 53.36 196.32 53.36 197.32 53.36 198.32 53.36 199.32 53.36 200.32 53.36 201.32 53.36 202.32 53.36 203.32 53.36 204.32 53.36 205.32 53.36 206.32 53.36 207.32 53.36 208.32 53.36 209.32 53.36 210.32 53.36 211.32 53.36 212.32 53.36 213.32 53.36 214.32 53.36 215.32 53.36 216.32 53.36 217.32 53.36 218.32 53.36 219.32 53.36 220.32 53.36 221.32 53.36 222.32 53.36 223.32 53.36 224.32 53.36 225.32 53.36 226.32 53.36 227.32 53.36 228.32 53.36 229.32 53.36 230.32 53.36 231.32 53.36 232.32 53.36 233.32 53.36 234.32 53.36 235.32 53.36 236.32 53.36 237.32 53.36 238.32 53.36 239.32 53.36 240.32 53.36 241.32 53.36 242.32 53.36 243.32 53.36 244.32 53.36 245.32 53.36 246.32 53.36 247.32 53.36 248.32 53.36 249.32 53.36 250.32 53.36 251.32 53.36 252.32 53.36 253.32 53.36 254.32 53.36 255.32 53.36
02 Aug 2007 193.95 53.22 194.95 53.22 195.95 53.22 196.95 53.22 197.95 53.22 198.95 53.22 199.95 53.22 200.95 53.22 201.95 53.22 202.95 53.22 203.95 53.22 204.95 53.22 205.95 53.22 206.95 53.22 207.95 53.22 208.95 53.22 209.95 53.22 210.95 53.22 211.95 53.22 212.95 53.22 213.95 53.22 214.95 53.22 215.95 53.22 216.95 53.22 217.95 53.22 218.95 53.22 219.95 53.22 220.95 53.22 221.95 53.22 222.95 53.22 223.95 53.22 224.95 53.22 225.95 53.22 226.95 53.22 227.95 53.22 228.95 53.22 229.95 53.22 230.95 53.22 231.95 53.22 232.95 53.22 233.95 53.22 234.95 53.22 235.95 53.22 236.95 53.22 237.95 53.22 238.95 53.22 239.95 53.22 240.95 53.22 241.95 53.22 242.95 53.22 243.95 53.22 244.95 53.22 245.95 53.22 246.95 53.22 247.95 53.22 248.95 53.22 249.95 53.22 250.95 53.22 251.95 53.22 252.95 53.22 253.95 53.22
03 Aug 2007 192.45 53.06 193.45 53.06 194.45 53.06 195.45 53.06 196.45 53.06 197.45 53.06 198.45 53.06 199.45 53.06 200.45 53.06 201.45 53.06 202.45 53.06 203.45 53.06 204.45 53.06 205.45 53.06 206.45 53.06 207.45 53.06 208.45 53.06 209.45 53.06 210.45 53.06 211.45 53.06 212.45 53.06 213.45 53.06 214.45 53.06 215.45 53.06 216.45 53.06 217.45 53.06 218.45 53.06 219.45 53.06 220.45 53.06 221.45 53.06 222.45 53.06 223.45 53.06 224.45 53.06 225.45 53.06 226.45 53.06 227.45 53.06 228.45 53.06 229.45 53.06 230.45 53.06 231.45 53.06 232.45 53.06 233.45 53.06 234.45 53.06 235.45 53.06 236.45 53.06 237.45 53.06 238.45 53.06 239.45 53.06 240.45 53.06 241.45 53.06 242.45 53.06 243.45 53.06 244.45 53.06 245.45 53.06 246.45 53.06 247.45 53.06 248.45 53.06 249.45 53.06 250.45 53.06 251.45 53.06 252.45 53.06
04 Aug 2007 190.80 52.88 191.80 52.88 192.80 52.88 193.80 52.88 194.80 52.88 195.80 52.88 196.80 52.88 197.80 52.88 198.80 52.88 199.80 52.88 200.80 52.88 201.80 52.88 202.80 52.88 203.80 52.88 204.80 52.88 205.80 52.88 206.80 52.88 207.80 52.88 208.80 52.88 209.80 52.88 210.80 52.88 211.80 52.88 212.80 52.88 213.80 52.88 214.80 52.88 215.80 52.88 216.80 52.88 217.80 52.88 218.80 52.88 219.80 52.88 220.80 52.88 221.80 52.88 222.80 52.88 223.80 52.88 224.80 52.88 225.80 52.88 226.80 52.88 227.80 52.88 228.80 52.88 229.80 52.88 230.80 52.88 231.80 52.88 232.80 52.88 233.80 52.88 234.80 52.88 235.80 52.88 236.80 52.88 237.80 52.88 238.80 52.88 239.80 52.88 240.80 52.88 241.80 52.88 242.80 52.88 243.80 52.88 244.80 52.88 245.80 52.88 246.80 52.88 247.80 52.88 248.80 52.88 249.80 52.88 250.80 52.88
05 Aug 2007 188.99 52.68 189.99 52.68 190.99 52.68 191.99 52.68 192.99 52.68 193.99 52.68 194.99 52.68 195.99 52.68 196.99 52.68 197.99 52.68 198.99 52.68 199.99 52.68 200.99 52.68 201.99 52.68 202.99 52.68 203.99 52.68 204.99 52.68 205.99 52.68 206.99 52.68 207.99 52.68 208.99 52.68 209.99 52.68 210.99 52.68 211.99 52.68 212.99 52.68 213.99 52.68 214.99 52.68 215.99 52.68 216.99 52.68 217.99 52.68 218.99 52.68 219.99 52.68 220.99 52.68 221.99 52.68 222.99 52.68 223.99 52.68 224.99 52.68 225.99 52.68 226.99 52.68 227.99 52.68 228.99 52.68 229.99 52.68 230.99 52.68 231.99 52.68 232.99 52.68 233.99 52.68 234.99 52.68 235.99 52.68 236.99 52.68 237.99 52.68 238.99 52.68 239.99 52.68 240.99 52.68 241.99 52.68 242.99 52.68 243.99 52.68 244.99 52.68 245.99 52.68 246.99 52.68 247.99 52.68 248.99 52.68
06 Aug 2007 186.98 52.47 187.98 52.47 188.98 52.47 189.98 52.47 190.98 52.47 191.98 52.47 192.98 52.47 193.98 52.47 194.98 52.47 195.98 52.47 196.98 52.47 197.98 52.47 198.98 52.47 199.98 52.47 200.98 52.47 201.98 52.47 202.98 52.47 203.98 52.47 204.98 52.47 205.98 52.47 206.98 52.47 207.98 52.47 208.98 52.47 209.98 52.47 210.98 52.47 211.98 52.47 212.98 52.47 213.98 52.47 214.98 52.47 215.98 52.47 216.98 52.47 217.98 52.47 218.98 52.47 219.98 52.47 220.98 52.47 221.98 52.47 222.98 52.47 223.98 52.47 224.98 52.47 225.98 52.47 226.98 52.47 227.98 52.47 228.98 52.47 229.98 52.47 230.98 52.47 231.98 52.47 232.98 52.47 233.98 52.47 234.98 52.47 235.98 52.47 236.98 52.47 237.98 52.47 238.98 52.47 239.98 52.47 240.98 52.47 241.98 52.47 242.98 52.47 243.98 52.47 244.98 52.47 245.98 52.47 246.98 52.47
07 Aug 2007 184.76 52.23 185.76 52.23 186.76 52.23 187.76 52.23 188.76 52.23 189.76 52.23 190.76 52.23 191.76 52.23 192.76 52.23 193.76 52.23 194.76 52.23 195.76 52.23 196.76 52.23 197.76 52.23 198.76 52.23 199.76 52.23 200.76 52.23 201.76 52.23 202.76 52.23 203.76 52.23 204.76 52.23 205.76 52.23 206.76 52.23 207.76 52.23 208.76 52.23 209.76 52.23 210.76 52.23 211.76 52.23 212.76 52.23 213.76 52.23 214.76 52.23 215.76 52.23 216.76 52.23 217.76 52.23 218.76 52.23 219.76 52.23 220.76 52.23 221.76 52.23 222.76 52.23 223.76 52.23 224.76 52.23 225.76 52.23 226.76 52.23 227.76 52.23 228.76 52.23 229.76 52.23 230.76 52.23 231.76 52.23 232.76 52.23 233.76 52.23 234.76 52.23 235.76 52.23 236.76 52.23 237.76 52.23 238.76 52.23 239.76 52.23 240.76 52.23 241.76 52.23 242.76 52.23 243.76 52.23 244.76 52.23
08 Aug 2007 182.29 51.98 183.29 51.98 184.29 51.98 185.29 51.98 186.29 51.98 187.29 51.98 188.29 51.98 189.29 51.98 190.29 51.98 191.29 51.98 192.29 51.98 193.29 51.98 194.29 51.98 195.29 51.98 196.29 51.98 197.29 51.98 198.29 51.98 199.29 51.98 200.29 51.98 201.29 51.98 202.29 51.98 203.29 51.98 204.29 51.98 205.29 51.98 206.29 51.98 207.29 51.98 208.29 51.98 209.29 51.98 210.29 51.98 211.29 51.98 212.29 51.98 213.29 51.98 214.29 51.98 215.29 51.98 216.29 51.98 217.29 51.98 218.29 51.98 219.29 51.98 220.29 51.98 221.29 51.98 222.29 51.98 223.29 51.98 224.29 51.98 225.29 51.98 226.29 51.98 227.29 51.98 228.29 51.98 229.29 51.98 230.29 51.98 231.29 51.98 232.29 51.98 233.29 51.98 234.29 51.98 235.29 51.98 236.29 51.98 237.29 51.98 238.29 51.98 239.29 51.98 240.29 51.98 241.29 51.98 242.29 51.98
09 Aug 2007 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 218.00 51.92 219.00 51.92 220.00 51.92 221.00 51.92 222.00 51.92 223.00 51.92 224.00 51.92 225.00 51.92 226.00 51.92 227.00 51.92 228.00 51.92 229.00 51.92 230.00 51.92 231.00 51.92 232.00 51.92 233.00 51.92 234.00 51.92 235.00 51.92 236.00 51.92 237.00 51.92 238.00 51.92 239.00 51.92 179.54 51.92
10 Aug 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 231.00 51.85 232.00 51.85 233.00 51.85 234.00 51.85 235.00 51.85 236.00 51.85 179.47 51.85
11 Aug 2007 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77
12 Aug 2007 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 227.00 51.89 228.00 51.89 229.00 51.89
13 Aug 2007 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83
14 Aug 2007 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77
15 Aug 2007 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91
16 Aug 2007 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87
17 Aug 2007 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83
18 Aug 2007 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01
22 Aug 2007 148.50 01.44 149.50 01.45 150.50 01.45 151.50 01.45 152.50 01.45 153.50 01.44 161.50 01.48 162.50 01.45
23 Aug 2007 105.87 01.63 107.87 01.73 108.87 01.68 143.87 01.65 144.87 01.67 145.87 01.69 146.87 01.70 147.87 01.71 148.87 01.72 149.87 01.73 150.87 01.73 151.87 01.73 152.87 01.73 153.87 01.73 154.87 01.72 155.87 01.71 156.87 01.69 157.87 01.87 158.87 01.85 159.87 01.83 160.87 01.80 161.87 01.77 162.87 01.74 163.87 01.70 164.87 01.66
24 Aug 2007 100.70 01.93 101.70 01.90 102.70 01.87 103.70 02.03 104.70 01.99 105.70 01.95 106.70 01.90 107.70 01.85 108.70 01.80 109.70 01.74 110.70 01.87 111.70 01.81 112.70 01.73 113.70 01.66 115.70 01.69 139.70 01.62 140.70 01.66 141.70 01.69 142.70 01.72 143.70 01.74 144.70 01.76 145.70 01.78 146.70 01.80 147.70 01.81 148.70 01.82 149.70 01.83 150.70 01.84 151.70 01.84 152.70 01.84 153.70 02.04 154.70 02.03 155.70 02.02 156.70 02.00 157.70 01.99 158.70 01.97 159.70 01.95 160.70 01.92
25 Aug 2007 096.00 02.35 097.00 02.33 098.00 02.32 099.00 02.30 100.00 02.47 101.00 02.44 102.00 02.41 103.00 02.38 104.00 02.34 105.00 02.29 106.00 02.45 107.00 02.40 108.00 02.34 109.00 02.28 110.00 02.22 111.00 02.15 112.00 02.28 113.00 02.20 114.00 02.12 115.00 02.03 116.00 02.14 117.00 02.05 118.00 01.94 119.00 01.84 120.00 01.92 121.00 01.80 122.00 01.68 123.00 01.75 124.00 01.61 132.00 01.60 133.00 01.65 134.00 01.70 135.00 01.75 136.00 01.80 137.00 01.84 138.00 01.88 139.00 01.92 140.00 01.96 141.00 01.99 142.00 02.02 143.00 02.05 144.00 02.07 145.00 02.09 146.00 02.11 147.00 02.13 148.00 02.14 149.00 02.15 150.00 02.36 151.00 02.36 152.00 02.36 153.00 02.36 154.00 02.36 155.00 02.35 156.00 02.34
26 Aug 2007 091.76 02.51 092.76 02.51 093.76 02.50 094.76 02.49 095.76 02.68 096.76 02.66 097.76 02.64 098.76 02.62 099.76 02.60 100.76 02.57 101.76 02.73 102.76 02.69 103.76 02.65 104.76 02.61 105.76 02.56 106.76 02.50 107.76 02.65 108.76 02.58 109.76 02.52 110.76 02.44 111.76 02.57 112.76 02.49 113.76 02.40 114.76 02.31 115.76 02.41 116.76 02.31 117.76 02.20 118.76 02.28 119.76 02.16 120.76 02.03 121.76 02.10 122.76 01.96 123.76 01.81 124.76 01.86 125.76 01.69 129.76 01.63 130.76 01.69 131.76 01.74 132.76 01.80 133.76 01.85 134.76 01.90 135.76 01.94 136.76 01.99 137.76 02.03 138.76 02.07 139.76 02.10 140.76 02.13 141.76 02.16 142.76 02.19 143.76 02.21 144.76 02.23 145.76 02.45 146.76 02.47 147.76 02.48 148.76 02.49 149.76 02.49 150.76 02.50 151.76 02.50
27 Aug 2007 087.96 02.84 088.96 02.85 089.96 02.85 090.96 03.05 091.96 03.05 092.96 03.04 093.96 03.03 094.96 03.02 095.96 03.00 096.96 02.98 097.96 03.15 098.96 03.13 099.96 03.10 100.96 03.06 101.96 03.02 102.96 03.18 103.96 03.13 104.96 03.08 105.96 03.02 106.96 02.96 107.96 03.10 108.96 03.02 109.96 02.95 110.96 02.87 111.96 02.98 112.96 02.89 113.96 02.79 114.96 02.89 115.96 02.78 116.96 02.67 117.96 02.74 118.96 02.62 119.96 02.48 120.96 02.54 121.96 02.39 122.96 02.43 123.96 02.26 124.96 02.29 125.96 02.10 126.96 02.11 127.96 01.91 128.96 01.97 129.96 02.03 130.96 02.09 131.96 02.14 132.96 02.19 133.96 02.24 134.96 02.29 135.96 02.33 136.96 02.37 137.96 02.41 138.96 02.44 139.96 02.47 140.96 02.50 141.96 02.73 142.96 02.75 143.96 02.77 144.96 02.79 145.96 02.81 146.96 02.82 147.96 02.83
28 Aug 2007 084.56 02.95 085.56 02.96 086.56 02.97 087.56 03.18 088.56 03.18 089.56 03.18 090.56 03.18 091.56 03.17 092.56 03.16 093.56 03.35 094.56 03.33 095.56 03.31 096.56 03.29 097.56 03.26 098.56 03.23 099.56 03.39 100.56 03.35 101.56 03.30 102.56 03.26 103.56 03.40 104.56 03.34 105.56 03.28 106.56 03.21 107.56 03.34 108.56 03.26 109.56 03.18 110.56 03.29 111.56 03.19 112.56 03.09 113.56 03.18 114.56 03.07 115.56 02.95 116.56 03.02 117.56 02.89 118.56 02.94 119.56 02.79 120.56 02.83 121.56 02.66 122.56 02.69 123.56 02.50 124.56 02.51 125.56 02.30 126.56 02.28 127.56 02.10 128.56 02.16 129.56 02.22 130.56 02.27 131.56 02.32 132.56 02.37 133.56 02.42 134.56 02.46 135.56 02.50 136.56 02.54 137.56 02.77 138.56 02.80 139.56 02.83 140.56 02.86 141.56 02.88 142.56 02.90 143.56 02.92 144.56 02.94
29 Aug 2007 081.52 03.25 082.52 03.27 083.52 03.48 084.52 03.49 085.52 03.50 086.52 03.50 087.52 03.50 088.52 03.50 089.52 03.69 090.52 03.68 091.52 03.67 092.52 03.65 093.52 03.63 094.52 03.61 095.52 03.78 096.52 03.75 097.52 03.71 098.52 03.67 099.52 03.83 100.52 03.78 101.52 03.72 102.52 03.66 103.52 03.80 104.52 03.73 105.52 03.66 106.52 03.78 107.52 03.69 108.52 03.60 109.52 03.70 110.52 03.60 111.52 03.49 112.52 03.57 113.52 03.45 114.52 03.51 115.52 03.37 116.52 03.43 117.52 03.27 118.52 03.30 119.52 03.13 120.52 03.15 121.52 02.95 122.52 02.95 123.52 02.73 124.52 02.70 125.52 02.66 126.52 02.46 127.52 02.52 128.52 02.57 129.52 02.63 130.52 02.67 131.52 02.72 132.52 02.77 133.52 03.01 134.52 03.04 135.52 03.08 136.52 03.11 137.52 03.14 138.52 03.17 139.52 03.20 140.52 03.22 141.52 03.24
30 Aug 2007 078.79 03.74 079.79 03.75 080.79 03.77 081.79 03.78 082.79 03.79 083.79 03.79 084.79 03.80 085.79 03.99 086.79 03.99 087.79 03.98 088.79 03.97 089.79 03.95 090.79 03.94 091.79 04.11 092.79 04.09 093.79 04.05 094.79 04.02 095.79 04.18 096.79 04.14 097.79 04.09 098.79 04.04 099.79 04.18 100.79 04.11 101.79 04.05 102.79 04.17 103.79 04.09 104.79 04.01 105.79 04.12 106.79 04.02 107.79 04.12 108.79 04.00 109.79 03.89 110.79 03.96 111.79 03.83 112.79 03.89 113.79 03.74 114.79 03.78 115.79 03.61 116.79 03.63 117.79 03.45 118.79 03.45 119.79 03.44 120.79 03.22 121.79 03.18 122.79 03.14 123.79 02.88 124.79 02.81 125.79 02.84 126.79 02.90 127.79 02.95 128.79 02.99 129.79 03.24 130.79 03.28 131.79 03.32 132.79 03.36 133.79 03.39 134.79 03.42 135.79 03.45 136.79 03.48 137.79 03.50 138.79 03.72
31 Aug 2007 076.35 03.80 077.35 03.82 078.35 03.83 079.35 03.85 080.35 03.85 081.35 03.86 082.35 04.06 083.35 04.06 084.35 04.05 085.35 04.04 086.35 04.03 087.35 04.21 088.35 04.19 089.35 04.17 090.35 04.14 091.35 04.11 092.35 04.27 093.35 04.23 094.35 04.18 095.35 04.33 096.35 04.28 097.35 04.22 098.35 04.15 099.35 04.28 100.35 04.20 101.35 04.12 102.35 04.23 103.35 04.14 104.35 04.24 105.35 04.13 106.35 04.01 107.35 04.09 108.35 03.96 109.35 04.02 110.35 03.88 111.35 03.92 112.35 03.76 113.35 03.78 114.35 03.80 115.35 03.60 116.35 03.59 117.35 03.57 118.35 03.34 119.35 03.30 120.35 03.24 121.35 03.17 122.35 02.88 123.35 02.92 124.35 02.97 125.35 03.22 126.35 03.27 127.35 03.31 128.35 03.35 129.35 03.39 130.35 03.43 131.35 03.46 132.35 03.50 133.35 03.52 134.35 03.55 135.35 03.77 136.35 03.79
01 Sep 2007 074.15 04.05 075.15 04.06 076.15 04.07 077.15 04.08 078.15 04.28 079.15 04.28 080.15 04.28 081.15 04.28 082.15 04.27 083.15 04.26 084.15 04.44 085.15 04.42 086.15 04.39 087.15 04.37 088.15 04.53 089.15 04.50 090.15 04.46 091.15 04.41 092.15 04.56 093.15 04.51 094.15 04.45 095.15 04.58 096.15 04.51 097.15 04.43 098.15 04.55 099.15 04.46 100.15 04.37 101.15 04.46 102.15 04.36 103.15 04.44 104.15 04.32 105.15 04.39 106.15 04.25 107.15 04.30 108.15 04.14 109.15 04.18 110.15 04.00 111.15 04.01 112.15 03.82 113.15 03.81 114.15 03.79 115.15 03.75 116.15 03.51 117.15 03.45 118.15 03.37 119.15 03.28 120.15 03.17 121.15 03.19 122.15 03.44 123.15 03.49 124.15 03.54 125.15 03.58 126.15 03.62 127.15 03.65 128.15 03.69 129.15 03.72 130.15 03.75 131.15 03.77 132.15 04.00 133.15 04.02 134.15 04.03
02 Sep 2007 072.16 04.05 073.16 04.06 074.16 04.07 075.16 04.27 076.16 04.27 077.16 04.27 078.16 04.26 079.16 04.25 080.16 04.23 081.16 04.42 082.16 04.39 083.16 04.37 084.16 04.34 085.16 04.50 086.16 04.46 087.16 04.42 088.16 04.37 089.16 04.52 090.16 04.46 091.16 04.40 092.16 04.53 093.16 04.46 094.16 04.38 095.16 04.49 096.16 04.40 097.16 04.50 098.16 04.40 099.16 04.29 100.16 04.37 101.16 04.24 102.16 04.31 103.16 04.17 104.16 04.21 105.16 04.05 106.16 04.08 107.16 03.90 108.16 03.91 109.16 03.91 110.16 03.70 111.16 03.67 112.16 03.63 113.16 03.38 114.16 03.31 115.16 03.23 116.16 03.14 117.16 03.16 118.16 03.21 119.16 03.46 120.16 03.50 121.16 03.54 122.16 03.59 123.16 03.62 124.16 03.66 125.16 03.69 126.16 03.72 127.16 03.75 128.16 03.97 129.16 03.99 130.16 04.01 131.16 04.03 132.16 04.04
03 Sep 2007 070.37 04.22 071.37 04.22 072.37 04.42 073.37 04.42 074.37 04.41 075.37 04.40 076.37 04.38 077.37 04.57 078.37 04.54 079.37 04.52 080.37 04.49 081.37 04.45 082.37 04.62 083.37 04.57 084.37 04.53 085.37 04.67 086.37 04.62 087.37 04.55 088.37 04.49 089.37 04.61 090.37 04.54 091.37 04.45 092.37 04.56 093.37 04.47 094.37 04.56 095.37 04.45 096.37 04.34 097.37 04.41 098.37 04.28 099.37 04.34 100.37 04.19 101.37 04.23 102.37 04.07 103.37 04.09 104.37 03.90 105.37 03.91 106.37 03.90 107.37 03.68 108.37 03.64 109.37 03.60 110.37 03.54 111.37 03.27 112.37 03.25 113.37 03.31 114.37 03.36 115.37 03.41 116.37 03.65 117.37 03.69 118.37 03.73 119.37 03.77 120.37 03.81 121.37 03.84 122.37 03.87 123.37 03.90 124.37 03.92 125.37 04.14 126.37 04.16 127.37 04.18 128.37 04.19 129.37 04.20 130.37 04.20
04 Sep 2007 068.73 04.13 069.73 04.33 070.73 04.32 071.73 04.31 072.73 04.29 073.73 04.27 074.73 04.45 075.73 04.42 076.73 04.39 077.73 04.36 078.73 04.32 079.73 04.48 080.73 04.43 081.73 04.37 082.73 04.32 083.73 04.45 084.73 04.39 085.73 04.31 086.73 04.43 087.73 04.35 088.73 04.26 089.73 04.36 090.73 04.26 091.73 04.35 092.73 04.24 093.73 04.11 094.73 04.18 095.73 04.04 096.73 04.09 097.73 03.94 098.73 03.97 099.73 03.80 100.73 03.82 101.73 03.62 102.73 03.62 103.73 03.60 104.73 03.37 105.73 03.33 106.73 03.28 107.73 03.13 108.73 03.19 109.73 03.24 110.73 03.29 111.73 03.34 112.73 03.38 113.73 03.63 114.73 03.67 115.73 03.70 116.73 03.74 117.73 03.77 118.73 03.80 119.73 03.82 120.73 03.85 121.73 03.87 122.73 04.08 123.73 04.10 124.73 04.11 125.73 04.12 126.73 04.12 127.73 04.12
05 Sep 2007 067.24 04.20 068.24 04.39 069.24 04.37 070.24 04.35 071.24 04.32 072.24 04.30 073.24 04.46 074.24 04.43 075.24 04.38 076.24 04.34 077.24 04.49 078.24 04.43 079.24 04.38 080.24 04.31 081.24 04.44 082.24 04.37 083.24 04.29 084.24 04.40 085.24 04.31 086.24 04.21 087.24 04.31 088.24 04.20 089.24 04.08 090.24 04.16 091.24 04.03 092.24 04.09 093.24 03.95 094.24 03.99 095.24 03.83 096.24 03.66 097.24 03.68 098.24 03.68 099.24 03.48 100.24 03.47 101.24 03.25 102.24 03.22 103.24 03.21 104.24 03.26 105.24 03.32 106.24 03.37 107.24 03.41 108.24 03.46 109.24 03.50 110.24 03.54 111.24 03.78 112.24 03.82 113.24 03.85 114.24 03.88 115.24 03.90 116.24 03.93 117.24 03.95 118.24 03.97 119.24 03.98 120.24 03.99 121.24 04.20 122.24 04.21 123.24 04.21 124.24 04.21 125.24 04.21 126.24 04.20
06 Sep 2007 065.88 04.23 066.88 04.20 067.88 04.17 068.88 04.14 069.88 04.11 070.88 04.07 071.88 04.23 072.88 04.18 073.88 04.13 074.88 04.07 075.88 04.21 076.88 04.14 077.88 04.07 078.88 03.99 079.88 04.11 080.88 04.03 081.88 03.93 082.88 04.04 083.88 03.93 084.88 03.82 085.88 03.91 086.88 03.78 087.88 03.65 088.88 03.71 089.88 03.57 090.88 03.62 091.88 03.45 092.88 03.49 093.88 03.31 094.88 03.32 095.88 03.12 096.88 03.12 097.88 03.01 098.88 03.07 099.88 03.13 100.88 03.18 101.88 03.23 102.88 03.28 103.88 03.33 104.88 03.37 105.88 03.41 106.88 03.45 107.88 03.48 108.88 03.51 109.88 03.74 110.88 03.77 111.88 03.80 112.88 03.82 113.88 03.83 114.88 03.85 115.88 03.86 116.88 03.87 117.88 03.88 118.88 03.88 119.88 04.08 120.88 04.08 121.88 04.07 122.88 04.06 123.88 04.05 124.88 04.03 125.88 04.21
07 Sep 2007 064.63 04.21 065.63 04.18 066.63 04.14 067.63 04.10 068.63 04.05 069.63 04.00 070.63 04.15 071.63 04.09 072.63 04.03 073.63 03.96 074.63 04.09 075.63 04.01 076.63 03.93 077.63 03.84 078.63 03.94 079.63 03.85 080.63 03.74 081.63 03.83 082.63 03.71 083.63 03.59 084.63 03.66 085.63 03.53 086.63 03.38 087.63 03.43 088.63 03.27 089.63 03.31 090.63 03.13 091.63 02.95 092.63 03.01 093.63 03.07 094.63 03.13 095.63 03.19 096.63 03.24 097.63 03.29 098.63 03.34 099.63 03.39 100.63 03.43 101.63 03.47 102.63 03.51 103.63 03.54 104.63 03.58 105.63 03.61 106.63 03.63 107.63 03.66 108.63 03.88 109.63 03.90 110.63 03.91 111.63 03.92 112.63 03.93 113.63 03.94 114.63 03.94 115.63 03.94 116.63 03.94 117.63 03.93 118.63 04.12 119.63 04.11 120.63 04.10 121.63 04.08 122.63 04.05 123.63 04.03 124.63 04.20
08 Sep 2007 063.48 03.77 064.48 03.93 065.48 03.88 066.48 03.83 067.48 03.77 068.48 03.71 069.48 03.85 070.48 03.78 071.48 03.70 072.48 03.62 073.48 03.54 074.48 03.65 075.48 03.56 076.48 03.46 077.48 03.36 078.48 03.45 079.48 03.33 080.48 03.21 081.48 03.28 082.48 03.15 083.48 03.00 084.48 03.06 085.48 02.90 086.48 02.74 087.48 02.80 088.48 02.87 089.48 02.93 090.48 02.99 091.48 03.05 092.48 03.10 093.48 03.15 094.48 03.20 095.48 03.25 096.48 03.29 097.48 03.33 098.48 03.37 099.48 03.41 100.48 03.44 101.48 03.47 102.48 03.49 103.48 03.52 104.48 03.54 105.48 03.56 106.48 03.57 107.48 03.59 108.48 03.80 109.48 03.80 110.48 03.81 111.48 03.81 112.48 03.80 113.48 03.80 114.48 03.79 115.48 03.78 116.48 03.76 117.48 03.94 118.48 03.92 119.48 03.89 120.48 03.87 121.48 03.83 122.48 03.80 123.48 03.76
09 Sep 2007 062.42 03.72 063.42 03.66 064.42 03.81 065.42 03.74 066.42 03.68 067.42 03.61 068.42 03.53 069.42 03.65 070.42 03.57 071.42 03.48 072.42 03.39 073.42 03.29 074.42 03.39 075.42 03.28 076.42 03.16 077.42 03.04 078.42 03.12 079.42 02.99 080.42 02.85 081.42 02.91 082.42 02.80 083.42 02.87 084.42 02.93 085.42 03.00 086.42 03.06 087.42 03.11 088.42 03.17 089.42 03.22 090.42 03.27 091.42 03.32 092.42 03.36 093.42 03.40 094.42 03.44 095.42 03.47 096.42 03.51 097.42 03.54 098.42 03.56 099.42 03.59 100.42 03.61 101.42 03.63 102.42 03.64 103.42 03.66 104.42 03.67 105.42 03.67 106.42 03.68 107.42 03.68 108.42 03.88 109.42 03.87 110.42 03.86 111.42 03.85 112.42 03.84 113.42 03.82 114.42 03.80 115.42 03.77 116.42 03.75 117.42 03.91 118.42 03.88 119.42 03.84 120.42 03.80 121.42 03.75
10 Sep 2007 061.44 03.46 062.44 03.40 063.44 03.33 064.44 03.46 065.44 03.39 066.44 03.31 067.44 03.23 068.44 03.14 069.44 03.05 070.44 03.15 071.44 03.05 072.44 02.94 073.44 02.83 074.44 02.91 075.44 02.79 076.44 02.66 077.44 02.59 078.44 02.66 079.44 02.73 080.44 02.80 081.44 02.87 082.44 02.93 083.44 02.99 084.44 03.04 085.44 03.10 086.44 03.15 087.44 03.19 088.44 03.24 089.44 03.28 090.44 03.32 091.44 03.36 092.44 03.39 093.44 03.42 094.44 03.45 095.44 03.47 096.44 03.49 097.44 03.51 098.44 03.53 099.44 03.54 100.44 03.55 101.44 03.56 102.44 03.57 103.44 03.57 104.44 03.57 105.44 03.56 106.44 03.55 107.44 03.54 108.44 03.73 109.44 03.71 110.44 03.69 111.44 03.67 112.44 03.64 113.44 03.61 114.44 03.58 115.44 03.54 116.44 03.50 117.44 03.46 118.44 03.61 119.44 03.56 120.44 03.51 121.44 03.45
11 Sep 2007 060.52 03.42 061.52 03.35 062.52 03.28 063.52 03.20 064.52 03.12 065.52 03.23 066.52 03.14 067.52 03.04 068.52 02.94 069.52 02.84 070.52 02.73 071.52 02.82 072.52 02.70 073.52 02.66 074.52 02.74 075.52 02.81 076.52 02.88 077.52 02.95 078.52 03.01 079.52 03.07 080.52 03.13 081.52 03.18 082.52 03.24 083.52 03.28 084.52 03.33 085.52 03.37 086.52 03.41 087.52 03.45 088.52 03.49 089.52 03.52 090.52 03.55 091.52 03.57 092.52 03.60 093.52 03.62 094.52 03.63 095.52 03.65 096.52 03.66 097.52 03.67 098.52 03.67 099.52 03.68 100.52 03.68 101.52 03.67 102.52 03.67 103.52 03.66 104.52 03.64 105.52 03.63 106.52 03.61 107.52 03.59 108.52 03.56 109.52 03.74 110.52 03.71 111.52 03.67 112.52 03.63 113.52 03.59 114.52 03.55 115.52 03.50 116.52 03.45 117.52 03.39 118.52 03.53 119.52 03.47 120.52 03.40
12 Sep 2007 062.84 03.14 063.84 03.06 064.84 02.96 065.84 02.86 066.84 02.96 067.84 02.86 068.84 02.75 069.84 02.75 070.84 02.83 071.84 02.91 072.84 02.98 073.84 03.05 074.84 03.12 075.84 03.18 076.84 03.24 077.84 03.29 078.84 03.35 079.84 03.40 080.84 03.45 081.84 03.49 082.84 03.53 083.84 03.57 084.84 03.61 085.84 03.64 086.84 03.67 087.84 03.70 088.84 03.72 089.84 03.74 090.84 03.76 091.84 03.78 092.84 03.79 093.84 03.80 094.84 03.81 095.84 03.81 096.84 03.81 097.84 03.81 098.84 03.80 099.84 03.80 100.84 03.79 101.84 03.77 102.84 03.76 103.84 03.74 104.84 03.71 105.84 03.69 106.84 03.66 107.84 03.62 108.84 03.59 109.84 03.55 110.84 03.71 111.84 03.66 112.84 03.61 113.84 03.56 114.84 03.50 115.84 03.45
13 Sep 2007 062.05 03.14 063.05 03.05 064.05 02.95 065.05 02.95 066.05 03.04 067.05 03.12 068.05 03.20 069.05 03.28 070.05 03.15 071.05 03.22 072.05 03.29 073.05 03.35 074.05 03.41 075.05 03.47 076.05 03.52 077.05 03.57 078.05 03.62 079.05 03.67 080.05 03.71 081.05 03.75 082.05 03.78 083.05 03.81 084.05 03.84 085.05 03.87 086.05 03.89 087.05 03.91 088.05 03.93 089.05 03.95 090.05 03.96 091.05 03.97 092.05 03.97 093.05 03.98 094.05 03.98 095.05 03.97 096.05 03.97 097.05 03.96 098.05 03.95 099.05 03.93 100.05 03.92 101.05 03.90 102.05 03.87 103.05 03.85 104.05 03.82 105.05 03.78 106.05 03.75 107.05 03.71 108.05 03.67 109.05 03.62 110.05 03.57 111.05 03.52 112.05 03.67 113.05 03.61 114.05 03.55 115.05 03.48
14 Sep 2007 061.31 03.22 062.31 03.12 063.31 03.21 064.31 03.30 065.31 03.38 066.31 03.46 067.31 03.53 068.31 03.61 069.31 03.67 070.31 03.74 071.31 03.80 072.31 03.66 073.31 03.72 074.31 03.77 075.31 03.82 076.31 03.86 077.31 03.90 078.31 03.94 079.31 03.98 080.31 04.01 081.31 04.04 082.31 04.07 083.31 04.09 084.31 04.11 085.31 04.13 086.31 04.15 087.31 04.16 088.31 04.17 089.31 04.17 090.31 04.18 091.31 04.18 092.31 04.17 093.31 04.17 094.31 04.16 095.31 04.15 096.31 04.13 097.31 04.11 098.31 04.09 099.31 04.07 100.31 04.04 101.31 04.01 102.31 03.98 103.31 03.95 104.31 03.91 105.31 03.87 106.31 03.82 107.31 03.78 108.31 03.72 109.31 03.67 110.31 03.61 111.31 03.55 112.31 03.49 113.31 03.42 114.31 03.55
15 Sep 2007 062.99 03.60 063.99 03.68 064.99 03.56 065.99 03.63 066.99 03.70 067.99 03.77 068.99 03.83 069.99 03.89 070.99 03.95 071.99 04.00 072.99 04.05 073.99 04.10 074.99 03.94 075.99 03.98 076.99 04.02 077.99 04.05 078.99 04.08 079.99 04.11 080.99 04.13 081.99 04.15 082.99 04.17 083.99 04.18 084.99 04.19 085.99 04.20 086.99 04.21 087.99 04.21 088.99 04.21 089.99 04.20 090.99 04.20 091.99 04.19 092.99 04.18 093.99 04.16 094.99 04.14 095.99 04.12 096.99 04.10 097.99 04.07 098.99 04.04 099.99 04.01 100.99 03.97 101.99 03.94 102.99 03.89 103.99 03.85 104.99 03.80 105.99 03.75 106.99 03.70 107.99 03.64 108.99 03.58 109.99 03.52 110.99 03.45
16 Sep 2007 062.33 03.77 063.33 03.85 064.33 03.92 065.33 03.99 066.33 04.06 067.33 04.12 068.33 03.98 069.33 04.04 070.33 04.09 071.33 04.14 072.33 04.19 073.33 04.23 074.33 04.27 075.33 04.30 076.33 04.33 077.33 04.16 078.33 04.19 079.33 04.21 080.33 04.23 081.33 04.24 082.33 04.26 083.33 04.27 084.33 04.27 085.33 04.28 086.33 04.28 087.33 04.27 088.33 04.27 089.33 04.26 090.33 04.25 091.33 04.24 092.33 04.22 093.33 04.20 094.33 04.18 095.33 04.15 096.33 04.12 097.33 04.09 098.33 04.06 099.33 04.02 100.33 03.98 101.33 03.94 102.33 03.89 103.33 03.84 104.33 03.79 105.33 03.74 106.33 03.68 107.33 03.62 108.33 03.56 109.33 03.49 110.33 03.42
17 Sep 2007 061.71 04.31 062.71 04.39 063.71 04.46 064.71 04.33 065.71 04.40 066.71 04.46 067.71 04.51 068.71 04.57 069.71 04.62 070.71 04.66 071.71 04.50 072.71 04.54 073.71 04.58 074.71 04.61 075.71 04.64 076.71 04.66 077.71 04.68 078.71 04.70 079.71 04.72 080.71 04.53 081.71 04.54 082.71 04.54 083.71 04.54 084.71 04.54 085.71 04.54 086.71 04.53 087.71 04.53 088.71 04.51 089.71 04.50 090.71 04.48 091.71 04.46 092.71 04.44 093.71 04.41 094.71 04.38 095.71 04.35 096.71 04.31 097.71 04.28 098.71 04.24 099.71 04.19 100.71 04.15 101.71 04.10 102.71 04.05 103.71 03.99 104.71 03.93 105.71 03.87 106.71 03.81 107.71 03.74 108.71 03.67 109.71 03.60
18 Sep 2007 062.81 04.65 063.81 04.72 064.81 04.78 065.81 04.84 066.81 04.90 067.81 04.75 068.81 04.80 069.81 04.85 070.81 04.89 071.81 04.92 072.81 04.96 073.81 04.99 074.81 04.81 075.81 04.84 076.81 04.86 077.81 04.87 078.81 04.89 079.81 04.90 080.81 04.90 081.81 04.91 082.81 04.91 083.81 04.70 084.81 04.70 085.81 04.69 086.81 04.68 087.81 04.66 088.81 04.65 089.81 04.63 090.81 04.60 091.81 04.58 092.81 04.55 093.81 04.52 094.81 04.48 095.81 04.45 096.81 04.41 097.81 04.36 098.81 04.32 099.81 04.27 100.81 04.22 101.81 04.17 102.81 04.11 103.81 04.05 104.81 03.99 105.81 03.92 106.81 03.86 107.81 03.79
19 Sep 2007 062.26 05.07 063.26 05.14 064.26 05.20 065.26 05.26 066.26 05.12 067.26 05.17 068.26 05.22 069.26 05.26 070.26 05.30 071.26 05.14 072.26 05.17 073.26 05.20 074.26 05.22 075.26 05.24 076.26 05.26 077.26 05.27 078.26 05.08 079.26 05.09 080.26 05.10 081.26 05.10 082.26 05.10 083.26 05.09 084.26 05.08 085.26 05.07 086.26 05.06 087.26 04.84 088.26 04.82 089.26 04.80 090.26 04.77 091.26 04.74 092.26 04.71 093.26 04.68 094.26 04.64 095.26 04.60 096.26 04.56 097.26 04.52 098.26 04.47 099.26 04.42 100.26 04.37 101.26 04.31 102.26 04.25 103.26 04.19 104.26 04.13 105.26 04.06 106.26 03.99 107.26 03.92
20 Sep 2007 061.73 05.48 062.73 05.55 063.73 05.62 064.73 05.48 065.73 05.54 066.73 05.59 067.73 05.64 068.73 05.68 069.73 05.52 070.73 05.55 071.73 05.59 072.73 05.61 073.73 05.64 074.73 05.46 075.73 05.47 076.73 05.49 077.73 05.50 078.73 05.50 079.73 05.50 080.73 05.50 081.73 05.30 082.73 05.29 083.73 05.28 084.73 05.27 085.73 05.26 086.73 05.24 087.73 05.22 088.73 05.19 089.73 05.16 090.73 04.93 091.73 04.90 092.73 04.87 093.73 04.83 094.73 04.79 095.73 04.74 096.73 04.70 097.73 04.65 098.73 04.60 099.73 04.54 100.73 04.49 101.73 04.43 102.73 04.36 103.73 04.30 104.73 04.23 105.73 04.16 106.73 04.09
21 Sep 2007 062.45 06.06 063.45 06.12 064.45 06.19 065.45 06.05 066.45 06.10 067.45 06.15 068.45 06.19 069.45 06.03 070.45 06.07 071.45 06.10 072.45 06.13 073.45 05.95 074.45 05.97 075.45 05.98 076.45 06.00 077.45 06.00 078.45 05.81 079.45 05.81 080.45 05.81 081.45 05.81 082.45 05.80 083.45 05.79 084.45 05.77 085.45 05.56 086.45 05.54 087.45 05.51 088.45 05.49 089.45 05.46 090.45 05.43 091.45 05.39 092.45 05.36 093.45 05.32 094.45 05.27 095.45 05.03 096.45 04.98 097.45 04.93 098.45 04.88 099.45 04.82 100.45 04.77 101.45 04.71 102.45 04.64 103.45 04.58 104.45 04.51 105.45 04.44
22 Sep 2007 061.97 06.79 062.97 06.66 063.97 06.73 064.97 06.79 065.97 06.65 066.97 06.70 067.97 06.75 068.97 06.60 069.97 06.63 070.97 06.67 071.97 06.70 072.97 06.52 073.97 06.54 074.97 06.56 075.97 06.57 076.97 06.38 077.97 06.39 078.97 06.39 079.97 06.39 080.97 06.39 081.97 06.38 082.97 06.17 083.97 06.16 084.97 06.14 085.97 06.12 086.97 06.10 087.97 06.07 088.97 05.84 089.97 05.81 090.97 05.78 091.97 05.74 092.97 05.70 093.97 05.66 094.97 05.62 095.97 05.57 096.97 05.52 097.97 05.47 098.97 05.21 099.97 05.16 100.97 05.10 101.97 05.03 102.97 04.97 103.97 04.90 104.97 04.83
23 Sep 2007 061.52 07.31 062.52 07.39 063.52 07.47 064.52 07.34 065.52 07.41 066.52 07.27 067.52 07.32 068.52 07.37 069.52 07.21 070.52 07.25 071.52 07.28 072.52 07.31 073.52 07.14 074.52 07.16 075.52 07.18 076.52 06.99 077.52 07.00 078.52 07.00 079.52 07.01 080.52 07.00 081.52 06.80 082.52 06.79 083.52 06.78 084.52 06.76 085.52 06.75 086.52 06.52 087.52 06.50 088.52 06.47 089.52 06.44 090.52 06.41 091.52 06.38 092.52 06.34 093.52 06.10 094.52 06.05 095.52 06.01 096.52 05.96 097.52 05.91 098.52 05.85 099.52 05.80 100.52 05.74 101.52 05.68 102.52 05.61 103.52 05.35 104.52 05.28
24 Sep 2007 061.09 08.06 062.09 07.96 063.09 08.05 064.09 07.93 065.09 08.01 066.09 07.88 067.09 07.94 068.09 07.80 069.09 07.85 070.09 07.90 071.09 07.74 072.09 07.78 073.09 07.81 074.09 07.63 075.09 07.66 076.09 07.68 077.09 07.49 078.09 07.50 079.09 07.51 080.09 07.51 081.09 07.31 082.09 07.30 083.09 07.29 084.09 07.28 085.09 07.07 086.09 07.05 087.09 07.03 088.09 07.00 089.09 06.98 090.09 06.95 091.09 06.71 092.09 06.68 093.09 06.64 094.09 06.60 095.09 06.55 096.09 06.51 097.09 06.46 098.09 06.21 099.09 06.15 100.09 06.10 101.09 06.04 102.09 05.98 103.09 05.91 104.09 05.85
25 Sep 2007 061.58 08.59 062.58 08.50 063.58 08.61 064.58 08.50 065.58 08.39 066.58 08.47 067.58 08.34 068.58 08.40 069.58 08.46 070.58 08.32 071.58 08.36 072.58 08.21 073.58 08.24 074.58 08.28 075.58 08.10 076.58 08.13 077.58 07.94 078.58 07.96 079.58 07.97 080.58 07.97 081.58 07.77 082.58 07.77 083.58 07.76 084.58 07.76 085.58 07.54 086.58 07.53 087.58 07.51 088.58 07.49 089.58 07.26 090.58 07.23 091.58 07.20 092.58 07.17 093.58 07.13 094.58 07.09 095.58 06.85 096.58 06.80 097.58 06.75 098.58 06.70 099.58 06.65 100.58 06.60 101.58 06.54 102.58 06.28
26 Sep 2007 061.19 09.11 062.19 09.05 063.19 08.98 064.19 09.10 065.19 09.01 066.19 08.91 067.19 09.00 068.19 08.89 069.19 08.97 070.19 08.84 071.19 08.90 072.19 08.76 073.19 08.81 074.19 08.65 075.19 08.69 076.19 08.53 077.19 08.55 078.19 08.58 079.19 08.40 080.19 08.41 081.19 08.42 082.19 08.23 083.19 08.23 084.19 08.23 085.19 08.03 086.19 08.02 087.19 08.01 088.19 07.99 089.19 07.77 090.19 07.75 091.19 07.72 092.19 07.70 093.19 07.66 094.19 07.43 095.19 07.39 096.19 07.35 097.19 07.31 098.19 07.27 099.19 07.02 100.19 06.97 101.19 06.92 102.19 06.86
27 Sep 2007 060.81 09.69 061.81 09.68 062.81 09.65 063.81 09.60 064.81 09.55 065.81 09.68 066.81 09.61 067.81 09.52 068.81 09.42 069.81 09.52 070.81 09.40 071.81 09.48 072.81 09.35 073.81 09.22 074.81 09.28 075.81 09.13 076.81 09.17 077.81 09.21 078.81 09.05 079.81 09.08 080.81 08.90 081.81 08.92 082.81 08.93 083.81 08.74 084.81 08.75 085.81 08.75 086.81 08.55 087.81 08.54 088.81 08.53 089.81 08.32 090.81 08.30 091.81 08.28 092.81 08.26 093.81 08.03 094.81 08.00 095.81 07.97 096.81 07.94 097.81 07.70 098.81 07.66 099.81 07.62 100.81 07.57 101.81 07.52
28 Sep 2007 061.04 09.92 062.04 09.96 063.04 09.98 064.04 09.98 065.04 09.97 066.04 09.94 067.04 09.90 068.04 09.85 069.04 09.79 070.04 09.71 071.04 09.82 072.04 09.73 073.04 09.62 074.04 09.71 075.04 09.59 076.04 09.46 077.04 09.52 078.04 09.38 079.04 09.43 080.04 09.28 081.04 09.32 082.04 09.15 083.04 09.18 084.04 09.20 085.04 09.02 086.04 09.03 087.04 08.84 088.04 08.85 089.04 08.85 090.04 08.65 091.04 08.64 092.04 08.63 093.04 08.61 094.04 08.40 095.04 08.38 096.04 08.35 097.04 08.32 098.04 08.09 099.04 08.06 100.04 08.03 101.04 07.99
29 Sep 2007 060.69 09.97 061.69 09.90 062.69 10.01 063.69 10.09 064.69 09.95 065.69 09.99 066.69 10.01 067.69 10.01 068.69 10.00 069.69 09.97 070.69 09.93 071.69 09.88 072.69 09.81 073.69 09.74 074.69 09.85 075.69 09.75 076.69 09.65 077.69 09.74 078.69 09.61 079.69 09.49 080.69 09.55 081.69 09.41 082.69 09.46 083.69 09.30 084.69 09.34 085.69 09.17 086.69 09.20 087.69 09.22 088.69 09.04 089.69 09.06 090.69 08.87 091.69 08.87 092.69 08.87 093.69 08.67 094.69 08.66 095.69 08.65 096.69 08.63 097.69 08.42 098.69 08.40 099.69 08.37 100.69 08.34
30 Sep 2007 060.36 09.58 061.36 09.65 062.36 09.69 063.36 09.88 064.36 09.85 065.36 09.78 066.36 09.89 067.36 09.77 068.36 09.84 069.36 09.88 070.36 09.90 071.36 09.91 072.36 09.90 073.36 09.87 074.36 09.83 075.36 09.78 076.36 09.72 077.36 09.65 078.36 09.76 079.36 09.67 080.36 09.57 081.36 09.65 082.36 09.54 083.36 09.41 084.36 09.47 085.36 09.33 086.36 09.39 087.36 09.23 088.36 09.27 089.36 09.11 090.36 09.14 091.36 09.16 092.36 08.98 093.36 09.00 094.36 08.81 095.36 08.81 096.36 08.82 097.36 08.61 098.36 08.61 099.36 08.60 100.36 08.59
01 Oct 2007 060.23 08.82 061.23 08.88 062.23 08.88 063.23 09.03 064.23 09.13 065.23 09.19 066.23 09.21 067.23 09.19 068.23 09.35 069.23 09.28 070.23 09.38 071.23 09.47 072.23 09.33 073.23 09.37 074.23 09.39 075.23 09.39 076.23 09.38 077.23 09.36 078.23 09.32 079.23 09.27 080.23 09.41 081.23 09.34 082.23 09.26 083.23 09.16 084.23 09.26 085.23 09.15 086.23 09.24 087.23 09.11 088.23 08.98 089.23 09.04 090.23 08.90 091.23 08.94 092.23 08.99 093.23 08.82 094.23 08.86 095.23 08.68 096.23 08.70 097.23 08.72 098.23 08.53 099.23 08.54
02 Oct 2007 059.91 07.34 060.91 07.44 061.91 07.66 062.91 07.81 063.91 08.08 064.91 08.10 065.91 08.27 066.91 08.40 067.91 08.48 068.91 08.52 069.91 08.53 070.91 08.71 071.91 08.66 072.91 08.78 073.91 08.88 074.91 08.76 075.91 08.82 076.91 08.86 077.91 08.88 078.91 08.89 079.91 08.88 080.91 08.86 081.91 08.82 082.91 08.98 083.91 08.92 084.91 08.85 085.91 08.77 086.91 08.88 087.91 08.78 088.91 08.88 089.91 08.76 090.91 08.64 091.91 08.72 092.91 08.58 093.91 08.64 094.91 08.69 095.91 08.54 096.91 08.58 097.91 08.42 098.91 08.45
03 Oct 2007 059.85 07.13 060.85 07.10 061.85 07.06 062.85 06.82 063.85 06.78 064.85 06.74 065.85 06.71 066.85 06.96 067.85 07.16 068.85 07.32 069.85 07.43 070.85 07.51 071.85 07.75 072.85 07.76 073.85 07.74 074.85 07.90 075.85 08.03 076.85 08.14 077.85 08.02 078.85 08.09 079.85 08.14 080.85 08.17 081.85 08.19 082.85 08.19 083.85 08.38 084.85 08.35 085.85 08.31 086.85 08.26 087.85 04.69 088.85 04.59 089.85 04.49 090.85 08.37 091.85 08.27 092.85 08.37 093.85 08.26 094.85 08.34 095.85 08.21 096.85 08.28 097.85 08.14 098.85 08.19
04 Oct 2007 059.56 06.96 060.56 06.94 061.56 06.92 062.56 06.90 063.56 06.87 064.56 06.65 065.56 06.61 066.56 06.58 067.56 06.54 068.56 06.50 069.56 06.46 070.56 06.41 071.56 06.18 072.56 06.48 073.56 06.54 074.56 06.78 075.56 06.78 076.56 06.96 077.56 07.12 078.56 07.05 079.56 07.16 080.56 07.25 081.56 07.32 082.56 07.38 083.56 07.42 084.56 07.44 085.56 07.65 086.56 07.65 087.56 07.63 088.56 07.60 089.56 07.76 090.56 07.71 091.56 07.65 092.56 07.78 093.56 07.71 094.56 07.82 095.56 07.72 096.56 07.82 097.56 07.71 098.56 07.79
05 Oct 2007 059.28 06.76 060.28 06.56 061.28 06.56 062.28 06.55 063.28 06.54 064.28 06.53 065.28 06.31 066.28 06.29 067.28 06.27 068.28 06.24 069.28 06.21 070.28 06.18 071.28 06.15 072.28 05.91 073.28 05.87 074.28 05.83 075.28 05.78 076.28 05.74 077.28 05.69 078.28 05.79 079.28 05.75 080.28 05.90 081.28 06.02 082.28 06.13 083.28 06.21 084.28 06.28 085.28 06.54 086.28 06.58 087.28 06.60 088.28 06.62 089.28 06.82 090.28 06.80 091.28 06.78 092.28 06.95 093.28 06.90 094.28 06.85 095.28 06.98 096.28 06.91 097.28 07.03 098.28 06.94
06 Oct 2007 058.38 06.33 059.38 06.35 060.38 06.17 061.38 06.18 062.38 06.19 063.38 06.19 064.38 06.19 065.38 05.99 066.38 05.98 067.38 05.97 068.38 05.96 069.38 05.95 070.38 05.93 071.38 05.91 072.38 05.68 073.38 05.66 074.38 05.63 075.38 05.59 076.38 05.56 077.38 05.52 078.38 05.48 079.38 05.43 080.38 05.39 081.38 05.34 082.38 05.09 083.38 05.04 084.38 05.08 085.38 05.37 086.38 05.44 087.38 05.49 088.38 05.54 089.38 05.76 090.38 05.78 091.38 05.79 092.38 05.98 093.38 05.96 094.38 06.13 095.38 06.10 096.38 06.05 097.38 06.20 098.38 06.13
07 Oct 2007 058.11 05.93 059.11 05.96 060.11 05.79 061.11 05.82 062.11 05.84 063.11 05.86 064.11 05.88 065.11 05.69 066.11 05.70 067.11 05.71 068.11 05.71 069.11 05.71 070.11 05.70 071.11 05.70 072.11 05.48 073.11 05.47 074.11 05.45 075.11 05.43 076.11 05.41 077.11 05.39 078.11 05.36 079.11 05.33 080.11 05.29 081.11 05.26 082.11 05.02 083.11 04.98 084.11 04.93 085.11 04.89 086.11 04.84 087.11 04.78 088.11 04.73 089.11 04.74 090.11 04.78 091.11 04.81 092.11 05.03 093.11 05.04 094.11 05.23 095.11 05.22 096.11 05.20 097.11 05.37 098.11 05.33
08 Oct 2007 057.86 05.47 058.86 05.52 059.86 05.37 060.86 05.41 061.86 05.45 062.86 05.48 063.86 05.51 064.86 05.34 065.86 05.36 066.86 05.38 067.86 05.40 068.86 05.41 069.86 05.42 070.86 05.42 071.86 05.23 072.86 05.23 073.86 05.22 074.86 05.21 075.86 05.20 076.86 05.19 077.86 05.18 078.86 05.16 079.86 05.13 080.86 04.91 081.86 04.88 082.86 04.85 083.86 04.82 084.86 04.78 085.86 04.74 086.86 04.70 087.86 04.66 088.86 04.61 089.86 04.56 090.86 04.51 091.86 04.46 092.86 04.40 093.86 04.34 094.86 04.36 095.86 04.36 096.86 04.55 097.86 04.53
09 Oct 2007 056.91 05.02 057.91 05.09 058.91 04.95 059.91 05.01 060.91 05.07 061.91 05.12 062.91 05.16 063.91 05.00 064.91 05.04 065.91 05.08 066.91 05.11 067.91 05.13 068.91 05.16 069.91 05.18 070.91 04.99 071.91 05.01 072.91 05.02 073.91 05.03 074.91 05.03 075.91 05.03 076.91 05.03 077.91 05.02 078.91 05.01 079.91 04.80 080.91 04.79 081.91 04.77 082.91 04.75 083.91 04.73 084.91 04.70 085.91 04.67 086.91 04.64 087.91 04.61 088.91 04.57 089.91 04.53 090.91 04.49 091.91 04.44 092.91 04.40 093.91 04.35 094.91 04.29 095.91 04.24 096.91 04.18 097.91 04.12
10 Oct 2007 056.67 04.41 057.67 04.49 058.67 04.56 059.67 04.63 060.67 04.70 061.67 04.56 062.67 04.62 063.67 04.67 064.67 04.72 065.67 04.77 066.67 04.81 067.67 04.85 068.67 04.68 069.67 04.71 070.67 04.74 071.67 04.77 072.67 04.79 073.67 04.80 074.67 04.82 075.67 04.83 076.67 04.84 077.67 04.84 078.67 04.65 079.67 04.64 080.67 04.64 081.67 04.63 082.67 04.62 083.67 04.61 084.67 04.60 085.67 04.58 086.67 04.55 087.67 04.53 088.67 04.50 089.67 04.47 090.67 04.44 091.67 04.41 092.67 04.37 093.67 04.33 094.67 04.28 095.67 04.24 096.67 04.19 097.67 04.13
11 Oct 2007 056.43 03.88 057.43 03.97 058.43 04.06 059.43 04.14 060.43 04.01 061.43 04.08 062.43 04.15 063.43 04.21 064.43 04.27 065.43 04.33 066.43 04.18 067.43 04.23 068.43 04.27 069.43 04.31 070.43 04.35 071.43 04.38 072.43 04.41 073.43 04.44 074.43 04.46 075.43 04.49 076.43 04.30 077.43 04.32 078.43 04.33 079.43 04.34 080.43 04.34 081.43 04.35 082.43 04.34 083.43 04.34 084.43 04.33 085.43 04.32 086.43 04.31 087.43 04.30 088.43 04.28 089.43 04.26 090.43 04.23 091.43 04.21 092.43 04.18 093.43 04.14 094.43 04.11 095.43 04.07 096.43 04.03 097.43 03.99
12 Oct 2007 055.55 03.52 056.55 03.62 057.55 03.51 058.55 03.60 059.55 03.68 060.55 03.77 061.55 03.84 062.55 03.92 063.55 03.99 064.55 03.85 065.55 03.91 066.55 03.97 067.55 04.03 068.55 04.08 069.55 04.13 070.55 04.17 071.55 04.21 072.55 04.25 073.55 04.08 074.55 04.12 075.55 04.14 076.55 04.17 077.55 04.19 078.55 04.21 079.55 04.22 080.55 04.24 081.55 04.25 082.55 04.25 083.55 04.26 084.55 04.26 085.55 04.25 086.55 04.25 087.55 04.24 088.55 04.23 089.55 04.21 090.55 04.20 091.55 04.18 092.55 04.15 093.55 04.13 094.55 04.10 095.55 04.07 096.55 04.03 097.55 04.00 098.55 03.96
13 Oct 2007 055.92 03.13 056.92 03.23 057.92 03.33 058.92 03.42 059.92 03.51 060.92 03.40 061.92 03.48 062.92 03.55 063.92 03.63 064.92 03.70 065.92 03.76 066.92 03.83 067.92 03.89 068.92 03.94 069.92 03.99 070.92 03.84 071.92 03.89 072.92 03.93 073.92 03.97 074.92 04.01 075.92 04.04 076.92 04.07 077.92 04.10 078.92 04.12 079.92 04.14 080.92 04.16 081.92 04.17 082.92 04.18 083.92 04.19 084.92 04.20 085.92 04.20 086.92 04.20 087.92 04.20 088.92 04.19 089.92 04.18 090.92 04.17 091.92 04.16 092.92 04.14 093.92 04.12 094.92 04.10 095.92 04.07 096.92 04.04 097.92 04.01
14 Oct 2007 056.27 02.94 057.27 03.05 058.27 02.94 059.27 03.04 060.27 03.13 061.27 03.22 062.27 03.30 063.27 03.38 064.27 03.45 065.27 03.53 066.27 03.60 067.27 03.46 068.27 03.52 069.27 03.58 070.27 03.64 071.27 03.69 072.27 03.74 073.27 03.79 074.27 03.83 075.27 03.87 076.27 03.91 077.27 03.94 078.27 03.97 079.27 04.00 080.27 04.03 081.27 04.05 082.27 04.07 083.27 04.08 084.27 04.09 085.27 04.10 086.27 04.11 087.27 04.12 088.27 04.12 089.27 04.12 090.27 04.11 091.27 04.10 092.27 04.09 093.27 04.08 094.27 04.06 095.27 04.04 096.27 04.02 097.27 04.00 098.27 03.97
15 Oct 2007 056.56 02.75 057.56 02.85 058.56 02.95 059.56 03.04 060.56 03.13 061.56 03.22 062.56 03.31 063.56 03.39 064.56 03.27 065.56 03.34 066.56 03.41 067.56 03.48 068.56 03.54 069.56 03.61 070.56 03.66 071.56 03.72 072.56 03.77 073.56 03.82 074.56 03.87 075.56 03.91 076.56 03.95 077.56 03.99 078.56 04.02 079.56 04.05 080.56 04.08 081.56 04.10 082.56 04.13 083.56 04.15 084.56 04.16 085.56 04.18 086.56 04.19 087.56 04.19 088.56 04.20 089.56 04.20 090.56 04.20 091.56 04.19 092.56 04.19 093.56 04.18 094.56 04.16 095.56 04.15 096.56 04.13 097.56 04.11 098.56 04.08
16 Oct 2007 056.82 02.74 057.82 02.84 058.82 02.94 059.82 02.84 060.82 02.93 061.82 03.02 062.82 03.10 063.82 03.18 064.82 03.26 065.82 03.34 066.82 03.41 067.82 03.48 068.82 03.54 069.82 03.61 070.82 03.67 071.82 03.72 072.82 03.78 073.82 03.83 074.82 03.88 075.82 03.92 076.82 03.96 077.82 04.00 078.82 04.04 079.82 04.07 080.82 04.10 081.82 04.13 082.82 04.16 083.82 04.18 084.82 04.20 085.82 04.21 086.82 04.22 087.82 04.23 088.82 04.24 089.82 04.25 090.82 04.25 091.82 04.25 092.82 04.24 093.82 04.23 094.82 04.22 095.82 04.21 096.82 04.19 097.82 04.17 098.82 04.15
17 Oct 2007 057.05 02.60 058.05 02.70 059.05 02.79 060.05 02.89 061.05 02.98 062.05 03.06 063.05 03.15 064.05 03.23 065.05 03.31 066.05 03.38 067.05 03.46 068.05 03.53 069.05 03.59 070.05 03.66 071.05 03.72 072.05 03.77 073.05 03.83 074.05 03.88 075.05 03.93 076.05 03.98 077.05 04.02 078.05 04.06 079.05 04.10 080.05 04.13 081.05 04.16 082.05 04.19 083.05 04.22 084.05 04.24 085.05 04.26 086.05 04.28 087.05 04.29 088.05 04.31 089.05 04.31 090.05 04.32 091.05 04.32 092.05 04.32 093.05 04.32 094.05 04.31 095.05 04.31 096.05 04.29 097.05 04.28 098.05 04.26
18 Oct 2007 057.25 02.87 058.25 02.97 059.25 03.06 060.25 03.15 061.25 03.24 062.25 03.33 063.25 03.41 064.25 03.49 065.25 03.57 066.25 03.65 067.25 03.72 068.25 03.79 069.25 03.85 070.25 03.91 071.25 03.98 072.25 04.03 073.25 04.09 074.25 04.14 075.25 04.19 076.25 04.23 077.25 04.28 078.25 04.32 079.25 04.36 080.25 04.39 081.25 04.42 082.25 04.45 083.25 04.48 084.25 04.50 085.25 04.53 086.25 04.54 087.25 04.56 088.25 04.57 089.25 04.58 090.25 04.59 091.25 04.59 092.25 04.59 093.25 04.59 094.25 04.58 095.25 04.78 096.25 04.76 097.25 04.75 098.25 04.73 099.25 04.71
19 Oct 2007 057.31 03.03 058.31 03.12 059.31 03.22 060.31 03.31 061.31 03.40 062.31 03.48 063.31 03.56 064.31 03.64 065.31 03.72 066.31 03.79 067.31 03.86 068.31 03.93 069.31 03.99 070.31 04.06 071.31 04.12 072.31 04.17 073.31 04.23 074.31 04.28 075.31 04.33 076.31 04.37 077.31 04.42 078.31 04.46 079.31 04.50 080.31 04.53 081.31 04.56 082.31 04.59 083.31 04.62 084.31 04.64 085.31 04.66 086.31 04.68 087.31 04.70 088.31 04.71 089.31 04.72 090.31 04.73 091.31 04.93 092.31 04.93 093.31 04.93 094.31 04.92 095.31 04.91 096.31 04.90 097.31 04.88 098.31 04.87 099.31 04.84
20 Oct 2007 057.11 03.21 058.11 03.30 059.11 03.39 060.11 03.48 061.11 03.57 062.11 03.65 063.11 03.73 064.11 03.81 065.11 03.88 066.11 03.95 067.11 04.02 068.11 04.09 069.11 04.15 070.11 04.22 071.11 04.27 072.11 04.33 073.11 04.38 074.11 04.43 075.11 04.48 076.11 04.53 077.11 04.57 078.11 04.61 079.11 04.65 080.11 04.68 081.11 04.72 082.11 04.74 083.11 04.77 084.11 04.79 085.11 04.81 086.11 04.83 087.11 05.05 088.11 05.06 089.11 05.07 090.11 05.07 091.11 05.08 092.11 05.08 093.11 05.07 094.11 05.07 095.11 05.06 096.11 05.24 097.11 05.23 098.11 05.21 099.11 05.18
21 Oct 2007 057.37 03.45 058.37 03.54 059.37 03.63 060.37 03.71 061.37 03.79 062.37 03.87 063.37 03.95 064.37 04.02 065.37 04.10 066.37 04.17 067.37 04.23 068.37 04.30 069.37 04.36 070.37 04.41 071.37 04.47 072.37 04.52 073.37 04.57 074.37 04.62 075.37 04.67 076.37 04.71 077.37 04.75 078.37 04.79 079.37 04.82 080.37 04.85 081.37 04.88 082.37 04.91 083.37 05.13 084.37 05.15 085.37 05.17 086.37 05.19 087.37 05.20 088.37 05.21 089.37 05.21 090.37 05.21 091.37 05.21 092.37 05.41 093.37 05.40 094.37 05.39 095.37 05.38 096.37 05.36 097.37 05.34 098.37 05.32
22 Oct 2007 057.48 03.73 058.48 03.81 059.48 03.90 060.48 03.98 061.48 04.05 062.48 04.13 063.48 04.20 064.48 04.27 065.48 04.34 066.48 04.40 067.48 04.47 068.48 04.53 069.48 04.58 070.48 04.64 071.48 04.69 072.48 04.74 073.48 04.79 074.48 04.83 075.48 04.87 076.48 04.91 077.48 04.95 078.48 05.18 079.48 05.21 080.48 05.24 081.48 05.26 082.48 05.29 083.48 05.31 084.48 05.32 085.48 05.34 086.48 05.35 087.48 05.35 088.48 05.56 089.48 05.56 090.48 05.56 091.48 05.55 092.48 05.54 093.48 05.53 094.48 05.71 095.48 05.69 096.48 05.67 097.48 05.65 098.48 05.61 099.48 05.58
23 Oct 2007 057.58 04.07 058.58 04.15 059.58 04.22 060.58 04.30 061.58 04.37 062.58 04.44 063.58 04.51 064.58 04.58 065.58 04.64 066.58 04.70 067.58 04.76 068.58 04.81 069.58 04.86 070.58 04.91 071.58 04.96 072.58 05.01 073.58 05.05 074.58 05.29 075.58 05.32 076.58 05.36 077.58 05.39 078.58 05.42 079.58 05.44 080.58 05.47 081.58 05.49 082.58 05.50 083.58 05.72 084.58 05.73 085.58 05.74 086.58 05.74 087.58 05.74 088.58 05.74 089.58 05.74 090.58 05.93 091.58 05.92 092.58 05.90 093.58 05.88 094.58 05.86 095.58 06.03 096.58 06.00 097.58 05.97 098.58 05.93 099.58 05.88
24 Oct 2007 057.65 04.36 058.65 04.43 059.65 04.50 060.65 04.57 061.65 04.64 062.65 04.70 063.65 04.77 064.65 04.83 065.65 04.88 066.65 04.94 067.65 04.99 068.65 05.04 069.65 05.08 070.65 05.33 071.65 05.37 072.65 05.41 073.65 05.45 074.65 05.48 075.65 05.51 076.65 05.54 077.65 05.56 078.65 05.59 079.65 05.80 080.65 05.82 081.65 05.83 082.65 05.84 083.65 05.85 084.65 05.86 085.65 05.86 086.65 06.05 087.65 06.05 088.65 06.04 089.65 06.02 090.65 06.01 091.65 06.19 092.65 06.16 093.65 06.13 094.65 06.10 095.65 06.07 096.65 06.22 097.65 06.18 098.65 06.13
25 Oct 2007 057.70 04.63 058.70 04.70 059.70 04.76 060.70 04.82 061.70 04.88 062.70 04.94 063.70 05.00 064.70 05.05 065.70 05.10 066.70 05.35 067.70 05.39 068.70 05.44 069.70 05.48 070.70 05.51 071.70 05.55 072.70 05.58 073.70 05.61 074.70 05.63 075.70 05.86 076.70 05.88 077.70 05.90 078.70 05.91 079.70 05.92 080.70 05.93 081.70 05.93 082.70 06.14 083.70 06.13 084.70 06.13 085.70 06.12 086.70 06.11 087.70 06.29 088.70 06.27 089.70 06.25 090.70 06.22 091.70 06.19 092.70 06.35 093.70 06.31 094.70 06.27 095.70 06.22 096.70 06.36 097.70 06.30 098.70 06.24 099.70 06.37
26 Oct 2007 057.72 04.87 058.72 04.93 059.72 04.98 060.72 05.04 061.72 05.09 062.72 05.34 063.72 05.39 064.72 05.43 065.72 05.48 066.72 05.52 067.72 05.55 068.72 05.59 069.72 05.62 070.72 05.65 071.72 05.67 072.72 05.90 073.72 05.92 074.72 05.93 075.72 05.95 076.72 05.96 077.72 05.97 078.72 05.97 079.72 06.17 080.72 06.17 081.72 06.17 082.72 06.16 083.72 06.14 084.72 06.33 085.72 06.31 086.72 06.28 087.72 06.25 088.72 06.42 089.72 06.39 090.72 06.34 091.72 06.30 092.72 06.45 093.72 06.39 094.72 06.33 095.72 06.47 096.72 06.40 097.72 06.32 098.72 06.44 099.72 06.35
27 Oct 2007 057.74 05.06 058.74 05.11 059.74 05.36 060.74 05.40 061.74 05.45 062.74 05.49 063.74 05.53 064.74 05.56 065.74 05.60 066.74 05.63 067.74 05.65 068.74 05.88 069.74 05.90 070.74 05.92 071.74 05.93 072.74 05.95 073.74 05.96 074.74 05.96 075.74 06.17 076.74 06.16 077.74 06.16 078.74 06.15 079.74 06.14 080.74 06.33 081.74 06.31 082.74 06.29 083.74 06.26 084.74 06.23 085.74 06.40 086.74 06.36 087.74 06.32 088.74 06.27 089.74 06.42 090.74 06.36 091.74 06.30 092.74 06.43 093.74 06.36 094.74 06.28 095.74 06.39 096.74 06.30 097.74 06.40 098.74 06.30 099.74 06.19
28 Oct 2007 057.74 05.39 058.74 05.43 059.74 05.47 060.74 05.50 061.74 05.54 062.74 05.57 063.74 05.60 064.74 05.62 065.74 05.84 066.74 05.86 067.74 05.88 068.74 05.89 069.74 05.90 070.74 05.91 071.74 05.91 072.74 06.11 073.74 06.11 074.74 06.11 075.74 06.10 076.74 06.08 077.74 06.27 078.74 06.24 079.74 06.22 080.74 06.19 081.74 06.16 082.74 06.32 083.74 06.28 084.74 06.23 085.74 06.18 086.74 06.33 087.74 06.27 088.74 06.20 089.74 06.33 090.74 06.25 091.74 06.17 092.74 06.28 093.74 06.19 094.74 06.29 095.74 06.18 096.74 06.06 097.74 06.14
29 Oct 2007 057.73 05.45 058.73 05.48 059.73 05.50 060.73 05.53 061.73 05.55 062.73 05.57 063.73 05.79 064.73 05.80 065.73 05.81 066.73 05.82 067.73 05.82 068.73 05.82 069.73 05.82 070.73 06.01 071.73 06.01 072.73 05.99 073.73 05.98 074.73 05.96 075.73 06.13 076.73 06.10 077.73 06.07 078.73 06.03 079.73 06.19 080.73 06.15 081.73 06.10 082.73 06.04 083.73 06.19 084.73 06.12 085.73 06.05 086.73 06.18 087.73 06.10 088.73 06.01 089.73 06.12 090.73 06.02 091.73 05.91 092.73 06.00 093.73 05.88 094.73 05.95 095.73 05.82 096.73 05.88 097.73 05.73
30 Oct 2007 057.72 05.43 058.72 05.45 059.72 05.47 060.72 05.48 061.72 05.69 062.72 05.70 063.72 05.70 064.72 05.70 065.72 05.70 066.72 05.69 067.72 05.88 068.72 05.87 069.72 05.85 070.72 05.83 071.72 05.81 072.72 05.78 073.72 05.95 074.72 05.91 075.72 05.87 076.72 05.83 077.72 05.98 078.72 05.92 079.72 05.87 080.72 05.80 081.72 05.93 082.72 05.86 083.72 05.78 084.72 05.90 085.72 05.81 086.72 05.71 087.72 05.81 088.72 05.70 089.72 05.58 090.72 05.66 091.72 05.53 092.72 05.59 093.72 05.45 094.72 05.49 095.72 05.33 096.72 05.36 097.72 05.18
31 Oct 2007 057.66 05.31 058.66 05.31 059.66 05.52 060.66 05.52 061.66 05.51 062.66 05.51 063.66 05.50 064.66 05.48 065.66 05.47 066.66 05.65 067.66 05.62 068.66 05.59 069.66 05.56 070.66 05.53 071.66 05.69 072.66 05.64 073.66 05.60 074.66 05.54 075.66 05.69 076.66 05.62 077.66 05.56 078.66 05.49 079.66 05.61 080.66 05.53 081.66 05.44 082.66 05.55 083.66 05.45 084.66 05.34 085.66 05.43 086.66 05.31 087.66 05.19 088.66 05.25 089.66 05.11 090.66 04.97 091.66 05.01 092.66 04.85 093.66 04.88 094.66 04.70 095.66 04.71 096.66 04.51
01 Nov 2007 057.62 05.18 058.62 05.37 059.62 05.36 060.62 05.35 061.62 05.33 062.62 05.31 063.62 05.28 064.62 05.26 065.62 05.43 066.62 05.39 067.62 05.35 068.62 05.31 069.62 05.26 070.62 05.41 071.62 05.35 072.62 05.29 073.62 05.23 074.62 05.36 075.62 05.28 076.62 05.20 077.62 05.12 078.62 05.23 079.62 05.13 080.62 05.03 081.62 05.13 082.62 05.01 083.62 04.89 084.62 04.97 085.62 04.83 086.62 04.70 087.62 04.75 088.62 04.59 089.62 04.43 090.62 04.46 091.62 04.28 092.62 04.29 093.62 04.25 094.62 04.31 095.62 04.37 096.62 04.42
02 Nov 2007 057.56 05.19 058.56 05.17 059.56 05.15 060.56 05.12 061.56 05.09 062.56 05.06 063.56 05.02 064.56 05.18 065.56 05.13 066.56 05.08 067.56 05.03 068.56 04.97 069.56 05.11 070.56 05.04 071.56 04.97 072.56 04.89 073.56 04.81 074.56 04.92 075.56 04.83 076.56 04.74 077.56 04.83 078.56 04.73 079.56 04.61 080.56 04.49 081.56 04.57 082.56 04.44 083.56 04.30 084.56 04.35 085.56 04.20 086.56 04.04 087.56 04.07 088.56 04.05 089.56 04.12 090.56 04.18 091.56 04.24 092.56 04.29 093.56 04.34 094.56 04.39 095.56 04.44 096.56 04.49
03 Nov 2007 057.50 04.95 058.50 04.92 059.50 04.88 060.50 04.84 061.50 04.79 062.50 04.75 063.50 04.70 064.50 04.84 065.50 04.78 066.50 04.72 067.50 04.65 068.50 04.58 069.50 04.70 070.50 04.62 071.50 04.53 072.50 04.44 073.50 04.34 074.50 04.44 075.50 04.33 076.50 04.22 077.50 04.30 078.50 04.18 079.50 04.05 080.50 03.92 081.50 03.97 082.50 03.83 083.50 03.83 084.50 03.90 085.50 03.96 086.50 04.02 087.50 04.08 088.50 04.14 089.50 04.19 090.50 04.24 091.50 04.29 092.50 04.34 093.50 04.38 094.50 04.42 095.50 04.46
04 Nov 2007 057.42 04.68 058.42 04.64 059.42 04.59 060.42 04.54 061.42 04.48 062.42 04.42 063.42 04.36 064.42 04.49 065.42 04.41 066.42 04.34 067.42 04.26 068.42 04.17 069.42 04.08 070.42 04.19 071.42 04.09 072.42 03.98 073.42 03.87 074.42 03.96 075.42 03.84 076.42 03.71 077.42 03.58 078.42 03.64 079.42 03.67 080.42 03.74 081.42 03.81 082.42 03.87 083.42 03.93 084.42 03.99 085.42 04.04 086.42 04.10 087.42 04.14 088.42 04.19 089.42 04.23 090.42 04.28 091.42 04.31 092.42 04.35 093.42 04.38 094.42 04.41 095.42 04.44
05 Nov 2007 057.35 04.06 058.35 04.21 059.35 04.15 060.35 04.08 061.35 04.01 062.35 03.94 063.35 03.87 064.35 03.79 065.35 03.90 066.35 03.82 067.35 03.72 068.35 03.63 069.35 03.52 070.35 03.42 071.35 03.51 072.35 03.39 073.35 03.27 074.35 03.30 075.35 03.37 076.35 03.44 077.35 03.51 078.35 03.58 079.35 03.64 080.35 03.70 081.35 03.76 082.35 03.81 083.35 03.86 084.35 03.91 085.35 03.95 086.35 04.00 087.35 04.04 088.35 04.07 089.35 04.11 090.35 04.14 091.35 04.17 092.35 04.19 093.35 04.21 094.35 04.23 095.35 04.25
06 Nov 2007 057.26 03.81 058.26 03.75 059.26 03.68 060.26 03.80 061.26 03.73 062.26 03.64 063.26 03.56 064.26 03.47 065.26 03.38 066.26 03.28 067.26 03.38 068.26 03.27 069.26 03.16 070.26 03.15 071.26 03.23 072.26 03.31 073.26 03.38 074.26 03.45 075.26 03.52 076.26 03.58 077.26 03.64 078.26 03.70 079.26 03.75 080.26 03.80 081.26 03.85 082.26 03.90 083.26 03.94 084.26 03.98 085.26 04.01 086.26 04.05 087.26 04.08 088.26 04.10 089.26 04.13 090.26 04.15 091.26 04.17 092.26 04.18 093.26 04.20 094.26 04.21 095.26 04.21
07 Nov 2007 057.17 03.59 058.17 03.51 059.17 03.43 060.17 03.35 061.17 03.26 062.17 03.37 063.17 03.28 064.17 03.18 065.17 03.12 066.17 03.21 067.17 03.29 068.17 03.38 069.17 03.45 070.17 03.33 071.17 03.40 072.17 03.47 073.17 03.53 074.17 03.59 075.17 03.65 076.17 03.71 077.17 03.76 078.17 03.81 079.17 03.85 080.17 03.90 081.17 03.94 082.17 03.97 083.17 04.01 084.17 04.04 085.17 04.06 086.17 04.09 087.17 04.11 088.17 04.13 089.17 04.14 090.17 04.16 091.17 04.17 092.17 04.18 093.17 04.18 094.17 04.18 095.17 04.18
08 Nov 2007 057.06 03.32 058.06 03.24 059.06 03.16 060.06 03.07 061.06 03.09 062.06 02.99 063.06 03.08 064.06 03.17 065.06 03.26 066.06 03.34 067.06 03.42 068.06 03.49 069.06 03.56 070.06 03.63 071.06 03.69 072.06 03.55 073.06 03.61 074.06 03.66 075.06 03.71 076.06 03.76 077.06 03.81 078.06 03.85 079.06 03.89 080.06 03.92 081.06 03.95 082.06 03.98 083.06 04.01 084.06 04.03 085.06 04.05 086.06 04.07 087.06 04.08 088.06 04.09 089.06 04.10 090.06 04.10 091.06 04.11 092.06 04.11 093.06 04.10 094.06 04.10 095.06 04.09
09 Nov 2007 057.16 03.22 058.16 03.13 059.16 03.21 060.16 03.31 061.16 03.40 062.16 03.49 063.16 03.58 064.16 03.66 065.16 03.54 066.16 03.61 067.16 03.68 068.16 03.75 069.16 03.81 070.16 03.87 071.16 03.93 072.16 03.98 073.16 04.03 074.16 03.88 075.16 03.92 076.16 03.96 077.16 04.00 078.16 04.03 079.16 04.06 080.16 04.09 081.16 04.12 082.16 04.14 083.16 04.15 084.16 04.17 085.16 04.18 086.16 04.19 087.16 04.20
10 Nov 2007 057.01 03.43 058.01 03.53 059.01 03.63 060.01 03.73 061.01 03.62 062.01 03.70 063.01 03.78 064.01 03.86 065.01 03.93 066.01 04.00 067.01 04.07 068.01 03.93 069.01 03.99 070.01 04.04 071.01 04.09 072.01 04.14 073.01 04.19 074.01 04.23 075.01 04.26 076.01 04.30 077.01 04.13 078.01 04.16 079.01 04.18 080.01 04.20 081.01 04.22 082.01 04.23 083.01 04.25 084.01 04.25 085.01 04.26 086.01 04.26 087.01 04.26
11 Nov 2007 056.86 03.86 057.86 03.96 058.86 03.86 059.86 03.95 060.86 04.04 061.86 04.12 062.86 04.20 063.86 04.07 064.86 04.14 065.86 04.20 066.86 04.26 067.86 04.32 068.86 04.38 069.86 04.42 070.86 04.27 071.86 04.31 072.86 04.35 073.86 04.39 074.86 04.42 075.86 04.45 076.86 04.47 077.86 04.49 078.86 04.51 079.86 04.33 080.86 04.34 081.86 04.35 082.86 04.36 083.86 04.36 084.86 04.36 085.86 04.36
12 Nov 2007 056.71 04.48 057.71 04.38 058.71 04.47 059.71 04.56 060.71 04.64 061.71 04.52 062.71 04.60 063.71 04.67 064.71 04.73 065.71 04.80 066.71 04.85 067.71 04.71 068.71 04.76 069.71 04.80 070.71 04.84 071.71 04.88 072.71 04.92 073.71 04.75 074.71 04.77 075.71 04.80 076.71 04.82 077.71 04.84 078.71 04.85 079.71 04.86 080.71 04.87 081.71 04.87 082.71 04.88 083.71 04.67 084.71 04.67 085.71 04.66 086.71 04.65
13 Nov 2007 056.56 04.94 057.56 04.83 058.56 04.93 059.56 05.01 060.56 04.90 061.56 04.98 062.56 05.05 063.56 05.12 064.56 05.18 065.56 05.04 066.56 05.09 067.56 05.15 068.56 05.19 069.56 05.23 070.56 05.07 071.56 05.11 072.56 05.14 073.56 05.17 074.56 05.19 075.56 05.21 076.56 05.23 077.56 05.04 078.56 05.05 079.56 05.06 080.56 05.06 081.56 05.06 082.56 05.06 083.56 05.06 084.56 05.05 085.56 05.04 086.56 04.82
14 Nov 2007 056.41 05.37 057.41 05.27 058.41 05.36 059.41 05.45 060.41 05.34 061.41 05.41 062.41 05.49 063.41 05.55 064.41 05.42 065.41 05.48 066.41 05.53 067.41 05.58 068.41 05.62 069.41 05.46 070.41 05.50 071.41 05.53 072.41 05.56 073.41 05.59 074.41 05.41 075.41 05.43 076.41 05.44 077.41 05.45 078.41 05.46 079.41 05.47 080.41 05.47 081.41 05.26 082.41 05.26 083.41 05.25 084.41 05.24 085.41 05.23 086.41 05.21
15 Nov 2007 056.26 05.86 057.26 05.96 058.26 05.86 059.26 05.95 060.26 06.04 061.26 05.92 062.26 05.99 063.26 06.06 064.26 05.93 065.26 05.99 066.26 06.04 067.26 06.09 068.26 05.93 069.26 05.97 070.26 06.01 071.26 06.04 072.26 05.87 073.26 05.90 074.26 05.92 075.26 05.93 076.26 05.95 077.26 05.95 078.26 05.76 079.26 05.76 080.26 05.76 081.26 05.76 082.26 05.75 083.26 05.74 084.26 05.53 085.26 05.51 086.26 05.49
16 Nov 2007 056.11 06.59 057.11 06.50 058.11 06.61 059.11 06.70 060.11 06.60 061.11 06.68 062.11 06.56 063.11 06.63 064.11 06.70 065.11 06.56 066.11 06.62 067.11 06.67 068.11 06.51 069.11 06.56 070.11 06.59 071.11 06.63 072.11 06.46 073.11 06.48 074.11 06.50 075.11 06.52 076.11 06.53 077.11 06.34 078.11 06.35 079.11 06.35 080.11 06.35 081.11 06.34 082.11 06.14 083.11 06.12 084.11 06.11 085.11 06.09 086.11 06.07
17 Nov 2007 055.96 07.14 056.96 07.07 057.96 07.18 058.96 07.09 059.96 07.19 060.96 07.08 061.96 07.17 062.96 07.25 063.96 07.12 064.96 07.19 065.96 07.05 066.96 07.10 067.96 07.15 068.96 07.00 069.96 07.04 070.96 07.08 071.96 06.91 072.96 06.94 073.96 06.96 074.96 06.98 075.96 06.79 076.96 06.80 077.96 06.81 078.96 06.81 079.96 06.81 080.96 06.61 081.96 06.60 082.96 06.59 083.96 06.58 084.96 06.56 085.96 06.34
18 Nov 2007 055.81 07.79 056.81 07.93 057.81 07.86 058.81 07.99 059.81 07.90 060.81 07.80 061.81 07.90 062.81 07.79 063.81 07.88 064.81 07.95 065.81 07.82 066.81 07.89 067.81 07.74 068.81 07.80 069.81 07.64 070.81 07.69 071.81 07.72 072.81 07.55 073.81 07.58 074.81 07.60 075.81 07.62 076.81 07.44 077.81 07.45 078.81 07.45 079.81 07.46 080.81 07.26 081.81 07.25 082.81 07.24 083.81 07.23 084.81 07.02 085.81 07.00
19 Nov 2007 065.67 08.38 066.67 08.45 067.67 08.32 068.67 08.39 069.67 08.24 070.67 08.29 071.67 08.14 072.67 08.18 073.67 08.22 074.67 08.05 075.67 08.07
20 Nov 2007 065.52 08.85 066.52 08.94 067.52 08.83 068.52 08.91 069.52 08.78 070.52 08.84 071.52 08.70 072.52 08.75 073.52 08.60 074.52 08.64 075.52 08.48
21 Nov 2007 065.37 09.47 066.37 09.59 067.37 09.50 068.37 09.40 069.37 09.50 070.37 09.38 071.37 09.26 072.37 09.33 073.37 09.20 074.37 09.25 075.37 09.11
22 Nov 2007 065.22 09.89 066.22 09.85 067.22 09.80 068.22 09.74 069.22 09.67 070.22 09.78 071.22 09.69 072.22 09.59 073.22 09.68 074.22 09.56 075.22 09.43
23 Nov 2007 065.07 09.99 066.07 10.01 067.07 10.02 068.07 10.00 069.07 09.98 070.07 09.94 071.07 09.88 072.07 09.82 073.07 09.74 074.07 09.85 075.07 09.76
24 Nov 2007 064.92 06.35 065.92 06.27 066.92 06.19 067.92 06.10 068.92 09.95 069.92 09.97 070.92 09.97 071.92 09.96 072.92 09.93 073.92 09.89 074.92 09.83
25 Nov 2007 064.77 09.44 065.77 09.46 066.77 09.44 067.77 09.60 068.77 09.52 069.77 09.62 070.77 09.50 071.77 09.55 072.77 09.59 073.77 09.61 074.77 09.61
26 Nov 2007 064.62 08.33 065.62 08.49 066.62 08.40 067.62 08.67 068.62 08.71 069.62 08.71 070.62 08.88 071.62 08.82 072.62 08.94 073.62 08.83 074.62 08.90
27 Nov 2007 064.46 06.76 065.46 07.06 066.46 07.11 067.46 07.31 068.46 07.46 069.46 07.57 070.46 07.65 071.46 07.89 072.46 07.89 073.46 08.07 074.46 08.03
28 Nov 2007 064.31 06.68 065.31 06.65 066.31 06.61 067.31 06.57 068.31 06.53 069.31 06.48 070.31 06.44 071.31 06.37 072.31 06.67 073.31 06.73 074.31 06.96
29 Nov 2007 064.16 06.56 065.16 06.34 066.16 06.32 067.16 06.29 068.16 06.27 069.16 06.24 070.16 06.20 071.16 06.17 072.16 05.93 073.16 05.89 074.16 05.84
30 Nov 2007 064.00 06.34 065.00 06.34 066.00 06.13 067.00 06.12 068.00 06.11 069.00 06.09 070.00 06.07 071.00 06.05 072.00 05.82 073.00 05.79 074.00 05.76
01 Dec 2007 063.85 05.93 064.85 05.94 065.85 05.75 066.85 05.75 067.85 05.76 068.85 05.75 069.85 05.75 070.85 05.74 071.85 05.73 072.85 05.51 073.85 05.49
02 Dec 2007 063.69 05.56 064.69 05.39 065.69 05.41 066.69 05.43 067.69 05.44 068.69 05.45 069.69 05.46 070.69 05.46 071.69 05.26 072.69 05.26 073.69 05.25
03 Dec 2007 063.53 05.24 064.53 05.08 065.53 05.11 066.53 05.15 067.53 05.17 068.53 05.19 069.53 05.21 070.53 05.03 071.53 05.04 072.53 05.05 073.53 05.06
04 Dec 2007 063.37 04.71 064.37 04.76 065.37 04.80 066.37 04.85 067.37 04.88 068.37 04.92 069.37 04.75 070.37 04.78 071.37 04.80 072.37 04.82 073.37 04.84
05 Dec 2007 063.21 04.24 064.21 04.30 065.21 04.36 066.21 04.41 067.21 04.25 068.21 04.30 069.21 04.34 070.21 04.38 071.21 04.41 072.21 04.44 073.21 04.47
06 Dec 2007 063.04 03.99 064.04 04.06 065.04 03.92 066.04 03.98 067.04 04.03 068.04 04.09 069.04 04.13 070.04 04.18 071.04 04.22 072.04 04.26 073.04 04.29
07 Dec 2007 062.88 03.58 063.88 03.65 064.88 03.72 065.88 03.79 066.88 03.85 067.88 03.91 068.88 03.96 069.88 04.01 070.88 04.06 071.88 03.91 072.88 03.95
08 Dec 2007 062.71 03.15 063.71 03.23 064.71 03.31 065.71 03.18 066.71 03.24 067.71 03.31 068.71 03.17 069.71 03.22 070.71 03.28 071.71 03.13 072.71 03.18
09 Dec 2007 062.54 02.72 063.54 02.60 064.54 02.67 065.54 02.55 066.54 02.62 067.54 02.69 068.54 02.55 069.54 02.61 070.54 02.67 071.54 02.73 072.54 02.58
16 Apr 2008 250.48 53.51 251.48 53.51 252.48 53.51 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51
17 Apr 2008 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47
18 Apr 2008 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44
19 Apr 2008 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42
20 Apr 2008 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40
21 Apr 2008 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19
22 Apr 2008 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40
23 Apr 2008 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41
24 Apr 2008 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43
25 Apr 2008 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46
26 Apr 2008 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51
27 Apr 2008 248.59 53.56 249.59 53.56 250.59 53.56 251.59 53.56 252.59 53.56 253.59 53.56 254.59 53.56 255.59 53.56 256.59 53.56 257.59 53.56 258.59 53.56
28 Apr 2008 248.43 53.62 249.43 53.62 250.43 53.62 251.43 53.62 252.43 53.62 253.43 53.62 254.43 53.62 255.43 53.62 256.43 53.62 257.43 53.62 258.43 53.62
29 Apr 2008 248.27 53.69 249.27 53.69 250.27 53.69 251.27 53.69 252.27 53.69 253.27 53.69 254.27 53.69 255.27 53.69 256.27 53.69 257.27 53.69 258.27 53.69
30 Apr 2008 248.12 53.96 249.12 53.96 250.12 53.96 251.12 53.96 252.12 53.96 253.12 53.96 254.12 53.96 255.12 53.96 256.12 53.96 257.12 53.96 258.12 53.96
01 May 2008 247.96 54.03 248.96 54.03 249.96 54.03 250.96 54.03 251.96 54.03 252.96 54.03 253.96 54.03 254.96 54.03 255.96 54.03 256.96 54.03 257.96 54.03
02 May 2008 247.81 54.10 248.81 54.10 249.81 54.10 250.81 54.10 251.81 54.10 252.81 54.10 253.81 54.10 254.81 54.10 255.81 54.10 256.81 54.10 257.81 54.10
03 May 2008 247.66 54.17 248.66 54.17 249.66 54.17 250.66 54.17 251.66 54.17 252.66 54.17 253.66 54.17 254.66 54.17 255.66 54.17 256.66 54.17 257.66 54.17
04 May 2008 247.51 54.22 248.51 54.22 249.51 54.22 250.51 54.22 251.51 54.22 252.51 54.22 253.51 54.22 254.51 54.22 255.51 54.22 256.51 54.22 257.51 54.22
05 May 2008 247.36 54.46 248.36 54.46 249.36 54.46 250.36 54.46 251.36 54.46 252.36 54.46 253.36 54.46 254.36 54.46 255.36 54.46 256.36 54.46 257.36 54.46
06 May 2008 247.22 54.48 248.22 54.48 249.22 54.48 250.22 54.48 251.22 54.48 252.22 54.48 253.22 54.48 254.22 54.48 255.22 54.48 256.22 54.48 257.22 54.48
07 May 2008 247.07 54.48 248.07 54.48 249.07 54.48 250.07 54.48 251.07 54.48 252.07 54.48 253.07 54.48 254.07 54.48 255.07 54.48 256.07 54.48 257.07 54.48
08 May 2008 246.93 54.46 247.93 54.46 248.93 54.46 249.93 54.46 250.93 54.46 251.93 54.46 252.93 54.46 253.93 54.46 254.93 54.46 255.93 54.46 256.93 54.46
09 May 2008 246.78 54.23 247.78 54.23 248.78 54.23 249.78 54.23 250.78 54.23 251.78 54.23 252.78 54.23 253.78 54.23 254.78 54.23 255.78 54.23 256.78 54.23
10 May 2008 246.64 54.17 247.64 54.17 248.64 54.17 249.64 54.17 250.64 54.17 251.64 54.17 252.64 54.17 253.64 54.17 254.64 54.17 255.64 54.17 256.64 54.17
11 May 2008 246.49 54.11 247.49 54.11 248.49 54.11 249.49 54.11 250.49 54.11 251.49 54.11 252.49 54.11 253.49 54.11 254.49 54.11 255.49 54.11 256.49 54.11
12 May 2008 246.35 54.04 247.35 54.04 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04
13 May 2008 246.21 53.97 247.21 53.97 248.21 53.97 249.21 53.97 250.21 53.97 251.21 53.97 252.21 53.97 253.21 53.97 254.21 53.97 255.21 53.97 256.21 53.97
14 May 2008 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69
15 May 2008 245.92 53.63 246.92 53.63 247.92 53.63 248.92 53.63 249.92 53.63 250.92 53.63 251.92 53.63 252.92 53.63 253.92 53.63 254.92 53.63 255.92 53.63
16 May 2008 245.78 53.56 246.78 53.56 247.78 53.56 248.78 53.56 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56 255.78 53.56
17 May 2008 235.64 53.51 236.64 53.51 237.64 53.51 238.64 53.51 239.64 53.51 240.64 53.51 241.64 53.51 242.64 53.51 243.64 53.51 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51
18 May 2008 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47
19 May 2008 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43
20 May 2008 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41
21 May 2008 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40
22 May 2008 234.93 53.19 235.93 53.19 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19
23 May 2008 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40
24 May 2008 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42
25 May 2008 234.50 53.44 235.50 53.44 236.50 53.44 237.50 53.44 238.50 53.44 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44
26 May 2008 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47
27 May 2008 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 261.95 53.51 262.95 53.51 263.95 53.51 264.95 53.51 265.95 53.51 266.95 53.51 267.95 53.51 268.95 53.51 269.95 53.51 270.95 53.51 271.95 53.51
28 May 2008 233.76 53.55 234.76 53.55 235.76 53.55 236.76 53.55 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55
29 May 2008 233.55 53.59 234.55 53.59 235.55 53.59 236.55 53.59 237.55 53.59 238.55 53.59 239.55 53.59 240.55 53.59 241.55 53.59 242.55 53.59 243.55 53.59 244.55 53.59 245.55 53.59 246.55 53.59 247.55 53.59 248.55 53.59 249.55 53.59 250.55 53.59 251.55 53.59 252.55 53.59 253.55 53.59 254.55 53.59 255.55 53.59 256.55 53.59 257.55 53.59 258.55 53.59 259.55 53.59 260.55 53.59 261.55 53.59 262.55 53.59 263.55 53.59 264.55 53.59 265.55 53.59 266.55 53.59 267.55 53.59 268.55 53.59 269.55 53.59 270.55 53.59 271.55 53.59
30 May 2008 233.33 53.62 234.33 53.62 235.33 53.62 236.33 53.62 237.33 53.62 238.33 53.62 239.33 53.62 240.33 53.62 241.33 53.62 242.33 53.62 243.33 53.62 244.33 53.62 245.33 53.62 246.33 53.62 247.33 53.62 248.33 53.62 249.33 53.62 250.33 53.62 251.33 53.62 252.33 53.62 253.33 53.62 254.33 53.62 255.33 53.62 256.33 53.62 257.33 53.62 258.33 53.62 259.33 53.62 260.33 53.62 261.33 53.62 262.33 53.62 263.33 53.62 264.33 53.62 265.33 53.62 266.33 53.62 267.33 53.62 268.33 53.62 269.33 53.62 270.33 53.62 271.33 53.62
31 May 2008 233.10 53.66 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66
01 Jun 2008 232.87 53.68 233.87 53.68 234.87 53.68 235.87 53.68 236.87 53.68 237.87 53.68 238.87 53.68 239.87 53.68 240.87 53.68 241.87 53.68 242.87 53.68 243.87 53.68 244.87 53.68 245.87 53.68 246.87 53.68 247.87 53.68 248.87 53.68 249.87 53.68 250.87 53.68 251.87 53.68 252.87 53.68 253.87 53.68 254.87 53.68 255.87 53.68 256.87 53.68 257.87 53.68 258.87 53.68 259.87 53.68 260.87 53.68 261.87 53.68 262.87 53.68 263.87 53.68 264.87 53.68 265.87 53.68 266.87 53.68 267.87 53.68 268.87 53.68 269.87 53.68 270.87 53.68
02 Jun 2008 232.62 53.70 233.62 53.70 234.62 53.70 235.62 53.70 236.62 53.70 237.62 53.70 238.62 53.70 239.62 53.70 240.62 53.70 241.62 53.70 242.62 53.70 243.62 53.70 244.62 53.70 245.62 53.70 246.62 53.70 247.62 53.70 248.62 53.70 249.62 53.70 250.62 53.70 251.62 53.70 252.62 53.70 253.62 53.70 254.62 53.70 255.62 53.70 256.62 53.70 257.62 53.70 258.62 53.70 259.62 53.70 260.62 53.70 261.62 53.70 262.62 53.70 263.62 53.70 264.62 53.70 265.62 53.70 266.62 53.70 267.62 53.70 268.62 53.70 269.62 53.70 270.62 53.70 271.62 53.70
03 Jun 2008 232.37 53.71 233.37 53.71 234.37 53.71 235.37 53.71 236.37 53.71 237.37 53.71 238.37 53.71 239.37 53.71 240.37 53.71 241.37 53.71 242.37 53.71 243.37 53.71 244.37 53.71 245.37 53.71 246.37 53.71 247.37 53.71 248.37 53.71 249.37 53.71 250.37 53.71 251.37 53.71 252.37 53.71 253.37 53.71 254.37 53.71 255.37 53.71 256.37 53.71 257.37 53.71 258.37 53.71 259.37 53.71 260.37 53.71 261.37 53.71 262.37 53.71 263.37 53.71 264.37 53.71 265.37 53.71 266.37 53.71 267.37 53.71 268.37 53.71 269.37 53.71 270.37 53.71 271.37 53.71
04 Jun 2008 232.21 53.70 233.21 53.70 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70 248.21 53.70 249.21 53.70 250.21 53.70 251.21 53.70 252.21 53.70 253.21 53.70 254.21 53.70 255.21 53.70 256.21 53.70 257.21 53.70 258.21 53.70 259.21 53.70 260.21 53.70 261.21 53.70 262.21 53.70 263.21 53.70 264.21 53.70 265.21 53.70 266.21 53.70 267.21 53.70 268.21 53.70 269.21 53.70 270.21 53.70 271.21 53.70
05 Jun 2008 231.93 53.69 232.93 53.69 233.93 53.69 234.93 53.69 235.93 53.69 236.93 53.69 237.93 53.69 238.93 53.69 239.93 53.69 240.93 53.69 241.93 53.69 242.93 53.69 243.93 53.69 244.93 53.69 245.93 53.69 246.93 53.69 247.93 53.69 248.93 53.69 249.93 53.69 250.93 53.69 251.93 53.69 252.93 53.69 253.93 53.69 254.93 53.69 255.93 53.69 256.93 53.69 257.93 53.69 258.93 53.69 259.93 53.69 260.93 53.69 261.93 53.69 262.93 53.69 263.93 53.69 264.93 53.69 265.93 53.69 266.93 53.69 267.93 53.69 268.93 53.69 269.93 53.69 270.93 53.69
06 Jun 2008 231.67 53.66 232.67 53.66 233.67 53.66 234.67 53.66 235.67 53.66 236.67 53.66 237.67 53.66 238.67 53.66 239.67 53.66 240.67 53.66 241.67 53.66 242.67 53.66 243.67 53.66 244.67 53.66 245.67 53.66 246.67 53.66 247.67 53.66 248.67 53.66 249.67 53.66 250.67 53.66 251.67 53.66 252.67 53.66 253.67 53.66 254.67 53.66 255.67 53.66 256.67 53.66 257.67 53.66 258.67 53.66 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66
07 Jun 2008 231.36 53.63 232.36 53.63 233.36 53.63 234.36 53.63 235.36 53.63 236.36 53.63 237.36 53.63 238.36 53.63 239.36 53.63 240.36 53.63 241.36 53.63 242.36 53.63 243.36 53.63 244.36 53.63 245.36 53.63 246.36 53.63 247.36 53.63 248.36 53.63 249.36 53.63 250.36 53.63 251.36 53.63 252.36 53.63 253.36 53.63 254.36 53.63 255.36 53.63 256.36 53.63 257.36 53.63 258.36 53.63 259.36 53.63 260.36 53.63 261.36 53.63 262.36 53.63 263.36 53.63 264.36 53.63 265.36 53.63 266.36 53.63 267.36 53.63 268.36 53.63 269.36 53.63 270.36 53.63 271.36 53.63
08 Jun 2008 231.03 53.59 232.03 53.59 233.03 53.59 234.03 53.59 235.03 53.59 236.03 53.59 237.03 53.59 238.03 53.59 239.03 53.59 240.03 53.59 241.03 53.59 242.03 53.59 243.03 53.59 244.03 53.59 245.03 53.59 246.03 53.59 247.03 53.59 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59 260.03 53.59 261.03 53.59 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 266.03 53.59 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59
09 Jun 2008 230.70 53.56 231.70 53.56 232.70 53.56 233.70 53.56 234.70 53.56 235.70 53.56 236.70 53.56 237.70 53.56 238.70 53.56 239.70 53.56 240.70 53.56 241.70 53.56 242.70 53.56 243.70 53.56 244.70 53.56 245.70 53.56 246.70 53.56 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56
10 Jun 2008 230.34 53.52 231.34 53.52 232.34 53.52 233.34 53.52 234.34 53.52 235.34 53.52 236.34 53.52 237.34 53.52 238.34 53.52 239.34 53.52 240.34 53.52 241.34 53.52 242.34 53.52 243.34 53.52 244.34 53.52 245.34 53.52 246.34 53.52 247.34 53.52 248.34 53.52 249.34 53.52 250.34 53.52 251.34 53.52 252.34 53.52 253.34 53.52 254.34 53.52 255.34 53.52 256.34 53.52 257.34 53.52 258.34 53.52 259.34 53.52 260.34 53.52 261.34 53.52 262.34 53.52 263.34 53.52 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52 270.34 53.52 271.34 53.52 272.34 53.52
11 Jun 2008 229.97 53.48 230.97 53.48 231.97 53.48 232.97 53.48 233.97 53.48 234.97 53.48 235.97 53.48 236.97 53.48 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48
12 Jun 2008 229.57 53.45 230.57 53.45 231.57 53.45 232.57 53.45 233.57 53.45 234.57 53.45 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45
13 Jun 2008 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42
14 Jun 2008 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40
15 Jun 2008 228.21 53.39 229.21 53.39 230.21 53.39 231.21 53.39 232.21 53.39 233.21 53.39 234.21 53.39 235.21 53.39 236.21 53.39 237.21 53.39 238.21 53.39 239.21 53.39 240.21 53.39 241.21 53.39 242.21 53.39 243.21 53.39 244.21 53.39 245.21 53.39 246.21 53.39 247.21 53.39 248.21 53.39 249.21 53.39 250.21 53.39 251.21 53.39 252.21 53.39 253.21 53.39 254.21 53.39 255.21 53.39 256.21 53.39 257.21 53.39 258.21 53.39 259.21 53.39 260.21 53.39 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39
16 Jun 2008 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40
17 Jun 2008 227.14 53.41 228.14 53.41 229.14 53.41 230.14 53.41 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41
18 Jun 2008 226.55 53.43 227.55 53.43 228.55 53.43 229.55 53.43 230.55 53.43 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43
19 Jun 2008 225.93 53.46 226.93 53.46 227.93 53.46 228.93 53.46 229.93 53.46 230.93 53.46 231.93 53.46 232.93 53.46 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46
20 Jun 2008 225.26 53.50 226.26 53.50 227.26 53.50 228.26 53.50 229.26 53.50 230.26 53.50 231.26 53.50 232.26 53.50 233.26 53.50 234.26 53.50 235.26 53.50 236.26 53.50 237.26 53.50 238.26 53.50 239.26 53.50 240.26 53.50 241.26 53.50 242.26 53.50 243.26 53.50 244.26 53.50 245.26 53.50 246.26 53.50 247.26 53.50 248.26 53.50 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50
21 Jun 2008 225.06 53.55 226.06 53.55 227.06 53.55 228.06 53.55 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55
22 Jun 2008 224.34 53.61 225.34 53.61 226.34 53.61 227.34 53.61 228.34 53.61 229.34 53.61 230.34 53.61 231.34 53.61 232.34 53.61 233.34 53.61 234.34 53.61 235.34 53.61 236.34 53.61 237.34 53.61 238.34 53.61 239.34 53.61 240.34 53.61 241.34 53.61 242.34 53.61 243.34 53.61 244.34 53.61 245.34 53.61 246.34 53.61 247.34 53.61 248.34 53.61 249.34 53.61 250.34 53.61 251.34 53.61 252.34 53.61 253.34 53.61 254.34 53.61 255.34 53.61 256.34 53.61 257.34 53.61 258.34 53.61 259.34 53.61 260.34 53.61 261.34 53.61 262.34 53.61 263.34 53.61 264.34 53.61 265.34 53.61 266.34 53.61
23 Jun 2008 223.57 53.68 224.57 53.68 225.57 53.68 226.57 53.68 227.57 53.68 228.57 53.68 229.57 53.68 230.57 53.68 231.57 53.68 232.57 53.68 233.57 53.68 234.57 53.68 235.57 53.68 236.57 53.68 237.57 53.68 238.57 53.68 239.57 53.68 240.57 53.68 241.57 53.68 242.57 53.68 243.57 53.68 244.57 53.68 245.57 53.68 246.57 53.68 247.57 53.68 248.57 53.68 249.57 53.68 250.57 53.68 251.57 53.68 252.57 53.68 253.57 53.68 254.57 53.68 255.57 53.68 256.57 53.68 257.57 53.68 258.57 53.68 259.57 53.68 260.57 53.68 261.57 53.68 262.57 53.68 263.57 53.68 264.57 53.68 265.57 53.68
24 Jun 2008 222.75 53.95 223.75 53.95 224.75 53.95 225.75 53.95 226.75 53.95 227.75 53.95 228.75 53.95 229.75 53.95 230.75 53.95 231.75 53.95 232.75 53.95 233.75 53.95 234.75 53.95 235.75 53.95 236.75 53.95 237.75 53.95 238.75 53.95 239.75 53.95 240.75 53.95 241.75 53.95 242.75 53.95 243.75 53.95 244.75 53.95 245.75 53.95 246.75 53.95 247.75 53.95 248.75 53.95 249.75 53.95 250.75 53.95 251.75 53.95 252.75 53.95 253.75 53.95 254.75 53.95 255.75 53.95 256.75 53.95 257.75 53.95 258.75 53.95 259.75 53.95 260.75 53.95 261.75 53.95 262.75 53.95 263.75 53.95 264.75 53.95 265.75 53.95
25 Jun 2008 223.18 54.02 224.18 54.02 225.18 54.02 226.18 54.02 227.18 54.02 228.18 54.02 229.18 54.02 230.18 54.02 231.18 54.02 232.18 54.02 233.18 54.02 234.18 54.02 235.18 54.02 236.18 54.02 237.18 54.02 238.18 54.02 239.18 54.02 240.18 54.02 241.18 54.02 242.18 54.02 243.18 54.02 244.18 54.02 245.18 54.02 246.18 54.02 247.18 54.02 248.18 54.02 249.18 54.02 250.18 54.02 251.18 54.02 252.18 54.02 253.18 54.02 254.18 54.02 255.18 54.02 256.18 54.02 257.18 54.02 258.18 54.02 259.18 54.02 260.18 54.02 261.18 54.02 262.18 54.02 263.18 54.02 264.18 54.02
26 Jun 2008 222.95 54.09 223.95 54.09 224.95 54.09 225.95 54.09 226.95 54.09 227.95 54.09 228.95 54.09 229.95 54.09 230.95 54.09 231.95 54.09 232.95 54.09 233.95 54.09 234.95 54.09 235.95 54.09 236.95 54.09 237.95 54.09 238.95 54.09 239.95 54.09 240.95 54.09 241.95 54.09 242.95 54.09 243.95 54.09 244.95 54.09 245.95 54.09 246.95 54.09 247.95 54.09 248.95 54.09 249.95 54.09 250.95 54.09 251.95 54.09 252.95 54.09 253.95 54.09 254.95 54.09 255.95 54.09 256.95 54.09 257.95 54.09 258.95 54.09 259.95 54.09 260.95 54.09 261.95 54.09 262.95 54.09 263.95 54.09
27 Jun 2008 222.72 54.16 223.72 54.16 224.72 54.16 225.72 54.16 226.72 54.16 227.72 54.16 228.72 54.16 229.72 54.16 230.72 54.16 231.72 54.16 232.72 54.16 233.72 54.16 234.72 54.16 235.72 54.16 236.72 54.16 237.72 54.16 238.72 54.16 239.72 54.16 240.72 54.16 241.72 54.16 242.72 54.16 243.72 54.16 244.72 54.16 245.72 54.16 246.72 54.16 247.72 54.16 248.72 54.16 249.72 54.16 250.72 54.16 251.72 54.16 252.72 54.16 253.72 54.16 254.72 54.16 255.72 54.16 256.72 54.16 257.72 54.16 258.72 54.16 259.72 54.16 260.72 54.16 261.72 54.16 262.72 54.16 263.72 54.16
28 Jun 2008 223.18 54.21 224.18 54.21 225.18 54.21 226.18 54.21 227.18 54.21 228.18 54.21 229.18 54.21 230.18 54.21 231.18 54.21 232.18 54.21 233.18 54.21 234.18 54.21 235.18 54.21 236.18 54.21 237.18 54.21 238.18 54.21 239.18 54.21 240.18 54.21 241.18 54.21 242.18 54.21 243.18 54.21 244.18 54.21 245.18 54.21 246.18 54.21 247.18 54.21 248.18 54.21 249.18 54.21 250.18 54.21 251.18 54.21 252.18 54.21 253.18 54.21 254.18 54.21 255.18 54.21 256.18 54.21 257.18 54.21 258.18 54.21 259.18 54.21 260.18 54.21 261.18 54.21 262.18 54.21 263.18 54.21
29 Jun 2008 222.93 54.45 223.93 54.45 224.93 54.45 225.93 54.45 226.93 54.45 227.93 54.45 228.93 54.45 229.93 54.45 230.93 54.45 231.93 54.45 232.93 54.45 233.93 54.45 234.93 54.45 235.93 54.45 236.93 54.45 237.93 54.45 238.93 54.45 239.93 54.45 240.93 54.45 241.93 54.45 242.93 54.45 243.93 54.45 244.93 54.45 245.93 54.45 246.93 54.45 247.93 54.45 248.93 54.45 249.93 54.45 250.93 54.45 251.93 54.45 252.93 54.45 253.93 54.45 254.93 54.45 255.93 54.45 256.93 54.45 257.93 54.45 258.93 54.45 259.93 54.45 260.93 54.45 261.93 54.45 262.93 54.45
30 Jun 2008 222.68 54.48 223.68 54.48 224.68 54.48 225.68 54.48 226.68 54.48 227.68 54.48 228.68 54.48 229.68 54.48 230.68 54.48 231.68 54.48 232.68 54.48 233.68 54.48 234.68 54.48 235.68 54.48 236.68 54.48 237.68 54.48 238.68 54.48 239.68 54.48 240.68 54.48 241.68 54.48 242.68 54.48 243.68 54.48 244.68 54.48 245.68 54.48 246.68 54.48 247.68 54.48 248.68 54.48 249.68 54.48 250.68 54.48 251.68 54.48 252.68 54.48 253.68 54.48 254.68 54.48 255.68 54.48 256.68 54.48 257.68 54.48 258.68 54.48 259.68 54.48 260.68 54.48 261.68 54.48 262.68 54.48
01 Jul 2008 223.05 54.48 224.05 54.48 225.05 54.48 226.05 54.48 227.05 54.48 228.05 54.48 229.05 54.48 230.05 54.48 231.05 54.48 232.05 54.48 233.05 54.48 234.05 54.48 235.05 54.48 236.05 54.48 237.05 54.48 238.05 54.48 239.05 54.48 240.05 54.48 241.05 54.48 242.05 54.48 243.05 54.48 244.05 54.48 245.05 54.48 246.05 54.48 247.05 54.48 248.05 54.48 249.05 54.48 250.05 54.48 251.05 54.48 252.05 54.48 253.05 54.48 254.05 54.48 255.05 54.48 256.05 54.48 257.05 54.48 258.05 54.48 259.05 54.48 260.05 54.48 261.05 54.48 262.05 54.48
02 Jul 2008 222.78 54.47 223.78 54.47 224.78 54.47 225.78 54.47 226.78 54.47 227.78 54.47 228.78 54.47 229.78 54.47 230.78 54.47 231.78 54.47 232.78 54.47 233.78 54.47 234.78 54.47 235.78 54.47 236.78 54.47 237.78 54.47 238.78 54.47 239.78 54.47 240.78 54.47 241.78 54.47 242.78 54.47 243.78 54.47 244.78 54.47 245.78 54.47 246.78 54.47 247.78 54.47 248.78 54.47 249.78 54.47 250.78 54.47 251.78 54.47 252.78 54.47 253.78 54.47 254.78 54.47 255.78 54.47 256.78 54.47 257.78 54.47 258.78 54.47 259.78 54.47 260.78 54.47 261.78 54.47
03 Jul 2008 222.50 54.23 223.50 54.23 224.50 54.23 225.50 54.23 226.50 54.23 227.50 54.23 228.50 54.23 229.50 54.23 230.50 54.23 231.50 54.23 232.50 54.23 233.50 54.23 234.50 54.23 235.50 54.23 236.50 54.23 237.50 54.23 238.50 54.23 239.50 54.23 240.50 54.23 241.50 54.23 242.50 54.23 243.50 54.23 244.50 54.23 245.50 54.23 246.50 54.23 247.50 54.23 248.50 54.23 249.50 54.23 250.50 54.23 251.50 54.23 252.50 54.23 253.50 54.23 254.50 54.23 255.50 54.23 256.50 54.23 257.50 54.23 258.50 54.23 259.50 54.23 260.50 54.23 261.50 54.23
04 Jul 2008 221.97 54.18 222.97 54.18 223.97 54.18 224.97 54.18 225.97 54.18 226.97 54.18 227.97 54.18 228.97 54.18 229.97 54.18 230.97 54.18 231.97 54.18 232.97 54.18 233.97 54.18 234.97 54.18 235.97 54.18 236.97 54.18 237.97 54.18 238.97 54.18 239.97 54.18 240.97 54.18 241.97 54.18 242.97 54.18 243.97 54.18 244.97 54.18 245.97 54.18 246.97 54.18 247.97 54.18 248.97 54.18 249.97 54.18 250.97 54.18 251.97 54.18 252.97 54.18 253.97 54.18 254.97 54.18 255.97 54.18 256.97 54.18 257.97 54.18 258.97 54.18 259.97 54.18 260.97 54.18
05 Jul 2008 221.68 54.12 222.68 54.12 223.68 54.12 224.68 54.12 225.68 54.12 226.68 54.12 227.68 54.12 228.68 54.12 229.68 54.12 230.68 54.12 231.68 54.12 232.68 54.12 233.68 54.12 234.68 54.12 235.68 54.12 236.68 54.12 237.68 54.12 238.68 54.12 239.68 54.12 240.68 54.12 241.68 54.12 242.68 54.12 243.68 54.12 244.68 54.12 245.68 54.12 246.68 54.12 247.68 54.12 248.68 54.12 249.68 54.12 250.68 54.12 251.68 54.12 252.68 54.12 253.68 54.12 254.68 54.12 255.68 54.12 256.68 54.12 257.68 54.12 258.68 54.12 259.68 54.12 260.68 54.12
06 Jul 2008 221.37 54.05 222.37 54.05 223.37 54.05 224.37 54.05 225.37 54.05 226.37 54.05 227.37 54.05 228.37 54.05 229.37 54.05 230.37 54.05 231.37 54.05 232.37 54.05 233.37 54.05 234.37 54.05 235.37 54.05 236.37 54.05 237.37 54.05 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05
07 Jul 2008 220.86 53.98 221.86 53.98 222.86 53.98 223.86 53.98 224.86 53.98 225.86 53.98 226.86 53.98 227.86 53.98 228.86 53.98 229.86 53.98 230.86 53.98 231.86 53.98 232.86 53.98 233.86 53.98 234.86 53.98 235.86 53.98 236.86 53.98 237.86 53.98 238.86 53.98 239.86 53.98 240.86 53.98 241.86 53.98 242.86 53.98 243.86 53.98 244.86 53.98 245.86 53.98 246.86 53.98 247.86 53.98 248.86 53.98 249.86 53.98 250.86 53.98 251.86 53.98 252.86 53.98 253.86 53.98 254.86 53.98 255.86 53.98 256.86 53.98 257.86 53.98 258.86 53.98 259.86 53.98 260.86 53.98
08 Jul 2008 220.53 53.71 221.53 53.71 222.53 53.71 223.53 53.71 224.53 53.71 225.53 53.71 226.53 53.71 227.53 53.71 228.53 53.71 229.53 53.71 230.53 53.71 231.53 53.71 232.53 53.71 233.53 53.71 234.53 53.71 235.53 53.71 236.53 53.71 237.53 53.71 238.53 53.71 239.53 53.71 240.53 53.71 241.53 53.71 242.53 53.71 243.53 53.71 244.53 53.71 245.53 53.71 246.53 53.71 247.53 53.71 248.53 53.71 249.53 53.71 250.53 53.71 251.53 53.71 252.53 53.71 253.53 53.71 254.53 53.71 255.53 53.71 256.53 53.71 257.53 53.71 258.53 53.71 259.53 53.71 260.53 53.71
09 Jul 2008 220.18 53.64 221.18 53.64 222.18 53.64 223.18 53.64 224.18 53.64 225.18 53.64 226.18 53.64 227.18 53.64 228.18 53.64 229.18 53.64 230.18 53.64 231.18 53.64 232.18 53.64 233.18 53.64 234.18 53.64 235.18 53.64 236.18 53.64 237.18 53.64 238.18 53.64 239.18 53.64 240.18 53.64 241.18 53.64 242.18 53.64 243.18 53.64 244.18 53.64 245.18 53.64 246.18 53.64 247.18 53.64 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64 253.18 53.64 254.18 53.64 255.18 53.64 256.18 53.64 257.18 53.64 258.18 53.64 259.18 53.64 260.18 53.64
10 Jul 2008 219.23 53.57 220.23 53.57 221.23 53.57 222.23 53.57 223.23 53.57 224.23 53.57 225.23 53.57 226.23 53.57 227.23 53.57 228.23 53.57 229.23 53.57 230.23 53.57 231.23 53.57 232.23 53.57 233.23 53.57 234.23 53.57 235.23 53.57 236.23 53.57 237.23 53.57 238.23 53.57 239.23 53.57 240.23 53.57 241.23 53.57 242.23 53.57 243.23 53.57 244.23 53.57 245.23 53.57 246.23 53.57 247.23 53.57 248.23 53.57 249.23 53.57 250.23 53.57 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57 255.23 53.57 256.23 53.57 257.23 53.57 258.23 53.57 259.23 53.57 260.23 53.57
11 Jul 2008 218.86 53.52 219.86 53.52 220.86 53.52 221.86 53.52 222.86 53.52 223.86 53.52 224.86 53.52 225.86 53.52 226.86 53.52 227.86 53.52 228.86 53.52 229.86 53.52 230.86 53.52 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52
12 Jul 2008 218.47 53.27 219.47 53.27 220.47 53.27 221.47 53.27 222.47 53.27 223.47 53.27 224.47 53.27 225.47 53.27 226.47 53.27 227.47 53.27 228.47 53.27 229.47 53.27 230.47 53.27 231.47 53.27 232.47 53.27 233.47 53.27 234.47 53.27 235.47 53.27 236.47 53.27 237.47 53.27 238.47 53.27 239.47 53.27 240.47 53.27 241.47 53.27 242.47 53.27 243.47 53.27 244.47 53.27 245.47 53.27 246.47 53.27 247.47 53.27 248.47 53.27 249.47 53.27 250.47 53.27 251.47 53.27 252.47 53.27 253.47 53.27 254.47 53.27 255.47 53.27 256.47 53.27 257.47 53.27 258.47 53.27 259.47 53.27
13 Jul 2008 217.16 52.84 218.16 52.84 219.16 52.84 220.16 52.84 221.16 52.84 222.16 52.84 223.16 52.84 224.16 52.84 225.16 52.84 226.16 52.84 227.16 52.84 228.16 52.84 229.16 52.84 230.16 52.84 231.16 52.84 232.16 52.84 233.16 52.84 234.16 52.84 235.16 52.84 236.16 52.84 237.16 52.84 238.16 52.84 239.16 52.84 240.16 52.84 241.16 52.84 242.16 52.84 243.16 52.84 244.16 52.84 245.16 52.84 246.16 52.84 247.16 52.84 248.16 52.84 249.16 52.84 250.16 52.84 251.16 52.84 252.16 52.84 253.16 52.84 254.16 52.84 255.16 52.84 256.16 52.84 257.16 52.84 258.16 52.84 259.16 52.84 260.16 52.84
14 Jul 2008 216.74 52.61 217.74 52.61 218.74 52.61 219.74 52.61 220.74 52.61 221.74 52.61 222.74 52.61 223.74 52.61 224.74 52.61 225.74 52.61 226.74 52.61 227.74 52.61 228.74 52.61 229.74 52.61 230.74 52.61 231.74 52.61 232.74 52.61 233.74 52.61 234.74 52.61 235.74 52.61 236.74 52.61 237.74 52.61 238.74 52.61 239.74 52.61 240.74 52.61 241.74 52.61 242.74 52.61 243.74 52.61 244.74 52.61 245.74 52.61 246.74 52.61 247.74 52.61 248.74 52.61 249.74 52.61 250.74 52.61 251.74 52.61 252.74 52.61 253.74 52.61 254.74 52.61 255.74 52.61 256.74 52.61 257.74 52.61 258.74 52.61 259.74 52.61
15 Jul 2008 216.29 52.40 217.29 52.40 218.29 52.40 219.29 52.40 220.29 52.40 221.29 52.40 222.29 52.40 223.29 52.40 224.29 52.40 225.29 52.40 226.29 52.40 227.29 52.40 228.29 52.40 229.29 52.40 230.29 52.40 231.29 52.40 232.29 52.40 233.29 52.40 234.29 52.40 235.29 52.40 236.29 52.40 237.29 52.40 238.29 52.40 239.29 52.40 240.29 52.40 241.29 52.40 242.29 52.40 243.29 52.40 244.29 52.40 245.29 52.40 246.29 52.40 247.29 52.40 248.29 52.40 249.29 52.40 250.29 52.40 251.29 52.40 252.29 52.40 253.29 52.40 254.29 52.40 255.29 52.40 256.29 52.40 257.29 52.40 258.29 52.40 259.29 52.40
16 Jul 2008 214.61 52.39 215.61 52.39 216.61 52.39 217.61 52.39 218.61 52.39 219.61 52.39 220.61 52.39 221.61 52.39 222.61 52.39 223.61 52.39 224.61 52.39 225.61 52.39 226.61 52.39 227.61 52.39 228.61 52.39 229.61 52.39 230.61 52.39 231.61 52.39 232.61 52.39 233.61 52.39 234.61 52.39 235.61 52.39 236.61 52.39 237.61 52.39 238.61 52.39 239.61 52.39 240.61 52.39 241.61 52.39 242.61 52.39 243.61 52.39 244.61 52.39 245.61 52.39 246.61 52.39 247.61 52.39 248.61 52.39 249.61 52.39 250.61 52.39 251.61 52.39 252.61 52.39 253.61 52.39 254.61 52.39 255.61 52.39 256.61 52.39 257.61 52.39 258.61 52.39 259.61 52.39
17 Jul 2008 214.12 52.20 215.12 52.20 216.12 52.20 217.12 52.20 218.12 52.20 219.12 52.20 220.12 52.20 221.12 52.20 222.12 52.20 223.12 52.20 224.12 52.20 225.12 52.20 226.12 52.20 227.12 52.20 228.12 52.20 229.12 52.20 230.12 52.20 231.12 52.20 232.12 52.20 233.12 52.20 234.12 52.20 235.12 52.20 236.12 52.20 237.12 52.20 238.12 52.20 239.12 52.20 240.12 52.20 241.12 52.20 242.12 52.20 243.12 52.20 244.12 52.20 245.12 52.20 246.12 52.20 247.12 52.20 248.12 52.20 249.12 52.20 250.12 52.20 251.12 52.20 252.12 52.20 253.12 52.20 254.12 52.20 255.12 52.20 256.12 52.20 257.12 52.20 258.12 52.20 259.12 52.20
18 Jul 2008 213.60 52.21 214.60 52.21 215.60 52.21 216.60 52.21 217.60 52.21 218.60 52.21 219.60 52.21 220.60 52.21 221.60 52.21 222.60 52.21 223.60 52.21 224.60 52.21 225.60 52.21 226.60 52.21 227.60 52.21 228.60 52.21 229.60 52.21 230.60 52.21 231.60 52.21 232.60 52.21 233.60 52.21 234.60 52.21 235.60 52.21 236.60 52.21 237.60 52.21 238.60 52.21 239.60 52.21 240.60 52.21 241.60 52.21 242.60 52.21 243.60 52.21 244.60 52.21 245.60 52.21 246.60 52.21 247.60 52.21 248.60 52.21 249.60 52.21 250.60 52.21 251.60 52.21 252.60 52.21 253.60 52.21 254.60 52.21 255.60 52.21 256.60 52.21 257.60 52.21 258.60 52.21
19 Jul 2008 213.06 52.24 214.06 52.24 215.06 52.24 216.06 52.24 217.06 52.24 218.06 52.24 219.06 52.24 220.06 52.24 221.06 52.24 222.06 52.24 223.06 52.24 224.06 52.24 225.06 52.24 226.06 52.24 227.06 52.24 228.06 52.24 229.06 52.24 230.06 52.24 231.06 52.24 232.06 52.24 233.06 52.24 234.06 52.24 235.06 52.24 236.06 52.24 237.06 52.24 238.06 52.24 239.06 52.24 240.06 52.24 241.06 52.24 242.06 52.24 243.06 52.24 244.06 52.24 245.06 52.24 246.06 52.24 247.06 52.24 248.06 52.24 249.06 52.24 250.06 52.24 251.06 52.24 252.06 52.24 253.06 52.24 254.06 52.24 255.06 52.24 256.06 52.24 257.06 52.24 258.06 52.24
20 Jul 2008 210.80 52.27 211.80 52.27 212.80 52.27 213.80 52.27 214.80 52.27 215.80 52.27 216.80 52.27 217.80 52.27 218.80 52.27 219.80 52.27 220.80 52.27 221.80 52.27 222.80 52.27 223.80 52.27 224.80 52.27 225.80 52.27 226.80 52.27 227.80 52.27 228.80 52.27 229.80 52.27 230.80 52.27 231.80 52.27 232.80 52.27 233.80 52.27 234.80 52.27 235.80 52.27 236.80 52.27 237.80 52.27 238.80 52.27 239.80 52.27 240.80 52.27 241.80 52.27 242.80 52.27 243.80 52.27 244.80 52.27 245.80 52.27 246.80 52.27 247.80 52.27 248.80 52.27 249.80 52.27 250.80 52.27 251.80 52.27 252.80 52.27 253.80 52.27 254.80 52.27 255.80 52.27 256.80 52.27 257.80 52.27 258.80 52.27
21 Jul 2008 210.19 52.30 211.19 52.30 212.19 52.30 213.19 52.30 214.19 52.30 215.19 52.30 216.19 52.30 217.19 52.30 218.19 52.30 219.19 52.30 220.19 52.30 221.19 52.30 222.19 52.30 223.19 52.30 224.19 52.30 225.19 52.30 226.19 52.30 227.19 52.30 228.19 52.30 229.19 52.30 230.19 52.30 231.19 52.30 232.19 52.30 233.19 52.30 234.19 52.30 235.19 52.30 236.19 52.30 237.19 52.30 238.19 52.30 239.19 52.30 240.19 52.30 241.19 52.30 242.19 52.30 243.19 52.30 244.19 52.30 245.19 52.30 246.19 52.30 247.19 52.30 248.19 52.30 249.19 52.30 250.19 52.30 251.19 52.30 252.19 52.30 253.19 52.30 254.19 52.30 255.19 52.30 256.19 52.30 257.19 52.30 258.19 52.30
22 Jul 2008 209.54 52.34 210.54 52.34 211.54 52.34 212.54 52.34 213.54 52.34 214.54 52.34 215.54 52.34 216.54 52.34 217.54 52.34 218.54 52.34 219.54 52.34 220.54 52.34 221.54 52.34 222.54 52.34 223.54 52.34 224.54 52.34 225.54 52.34 226.54 52.34 227.54 52.34 228.54 52.34 229.54 52.34 230.54 52.34 231.54 52.34 232.54 52.34 233.54 52.34 234.54 52.34 235.54 52.34 236.54 52.34 237.54 52.34 238.54 52.34 239.54 52.34 240.54 52.34 241.54 52.34 242.54 52.34 243.54 52.34 244.54 52.34 245.54 52.34 246.54 52.34 247.54 52.34 248.54 52.34 249.54 52.34 250.54 52.34 251.54 52.34 252.54 52.34 253.54 52.34 254.54 52.34 255.54 52.34 256.54 52.34 257.54 52.34
23 Jul 2008 206.47 52.38 207.47 52.38 208.47 52.38 209.47 52.38 210.47 52.38 211.47 52.38 212.47 52.38 213.47 52.38 214.47 52.38 215.47 52.38 216.47 52.38 217.47 52.38 218.47 52.38 219.47 52.38 220.47 52.38 221.47 52.38 222.47 52.38 223.47 52.38 224.47 52.38 225.47 52.38 226.47 52.38 227.47 52.38 228.47 52.38 229.47 52.38 230.47 52.38 231.47 52.38 232.47 52.38 233.47 52.38 234.47 52.38 235.47 52.38 236.47 52.38 237.47 52.38 238.47 52.38 239.47 52.38 240.47 52.38 241.47 52.38 242.47 52.38 243.47 52.38 244.47 52.38 245.47 52.38 246.47 52.38 247.47 52.38 248.47 52.38 249.47 52.38 250.47 52.38 251.47 52.38 252.47 52.38 253.47 52.38 254.47 52.38 255.47 52.38 256.47 52.38 257.47 52.38 258.47 52.38 259.47 52.38
24 Jul 2008 205.73 52.42 206.73 52.42 207.73 52.42 208.73 52.42 209.73 52.42 210.73 52.42 211.73 52.42 212.73 52.42 213.73 52.42 214.73 52.42 215.73 52.42 216.73 52.42 217.73 52.42 218.73 52.42 219.73 52.42 220.73 52.42 221.73 52.42 222.73 52.42 223.73 52.42 224.73 52.42 225.73 52.42 226.73 52.42 227.73 52.42 228.73 52.42 229.73 52.42 230.73 52.42 231.73 52.42 232.73 52.42 233.73 52.42 234.73 52.42 235.73 52.42 236.73 52.42 237.73 52.42 238.73 52.42 239.73 52.42 240.73 52.42 241.73 52.42 242.73 52.42 243.73 52.42 244.73 52.42 245.73 52.42 246.73 52.42 247.73 52.42 248.73 52.42 249.73 52.42 250.73 52.42 251.73 52.42 252.73 52.42 253.73 52.42 254.73 52.42 255.73 52.42 256.73 52.42 257.73 52.42 258.73 52.42
25 Jul 2008 204.94 52.45 205.94 52.45 206.94 52.45 207.94 52.45 208.94 52.45 209.94 52.45 210.94 52.45 211.94 52.45 212.94 52.45 213.94 52.45 214.94 52.45 215.94 52.45 216.94 52.45 217.94 52.45 218.94 52.45 219.94 52.45 220.94 52.45 221.94 52.45 222.94 52.45 223.94 52.45 224.94 52.45 225.94 52.45 226.94 52.45 227.94 52.45 228.94 52.45 229.94 52.45 230.94 52.45 231.94 52.45 232.94 52.45 233.94 52.45 234.94 52.45 235.94 52.45 236.94 52.45 237.94 52.45 238.94 52.45 239.94 52.45 240.94 52.45 241.94 52.45 242.94 52.45 243.94 52.45 244.94 52.45 245.94 52.45 246.94 52.45 247.94 52.45 248.94 52.45 249.94 52.45 250.94 52.45 251.94 52.45 252.94 52.45 253.94 52.45 254.94 52.45 255.94 52.45 256.94 52.45 257.94 52.45
26 Jul 2008 200.93 52.48 201.93 52.48 202.93 52.48 203.93 52.48 204.93 52.48 205.93 52.48 206.93 52.48 207.93 52.48 208.93 52.48 209.93 52.48 210.93 52.48 211.93 52.48 212.93 52.48 213.93 52.48 214.93 52.48 215.93 52.48 216.93 52.48 217.93 52.48 218.93 52.48 219.93 52.48 220.93 52.48 221.93 52.48 222.93 52.48 223.93 52.48 224.93 52.48 225.93 52.48 226.93 52.48 227.93 52.48 228.93 52.48 229.93 52.48 230.93 52.48 231.93 52.48 232.93 52.48 233.93 52.48 234.93 52.48 235.93 52.48 236.93 52.48 237.93 52.48 238.93 52.48 239.93 52.48 240.93 52.48 241.93 52.48 242.93 52.48 243.93 52.48 244.93 52.48 245.93 52.48 246.93 52.48 247.93 52.48 248.93 52.48 249.93 52.48 250.93 52.48 251.93 52.48 252.93 52.48 253.93 52.48 254.93 52.48 255.93 52.48 256.93 52.48 257.93 52.48 258.93 52.48 259.93 52.48 260.93 52.48
27 Jul 2008 200.03 52.50 201.03 52.50 202.03 52.50 203.03 52.50 204.03 52.50 205.03 52.50 206.03 52.50 207.03 52.50 208.03 52.50 209.03 52.50 210.03 52.50 211.03 52.50 212.03 52.50 213.03 52.50 214.03 52.50 215.03 52.50 216.03 52.50 217.03 52.50 218.03 52.50 219.03 52.50 220.03 52.50 221.03 52.50 222.03 52.50 223.03 52.50 224.03 52.50 225.03 52.50 226.03 52.50 227.03 52.50 228.03 52.50 229.03 52.50 230.03 52.50 231.03 52.50 232.03 52.50 233.03 52.50 234.03 52.50 235.03 52.50 236.03 52.50 237.03 52.50 238.03 52.50 239.03 52.50 240.03 52.50 241.03 52.50 242.03 52.50 243.03 52.50 244.03 52.50 245.03 52.50 246.03 52.50 247.03 52.50 248.03 52.50 249.03 52.50 250.03 52.50 251.03 52.50 252.03 52.50 253.03 52.50 254.03 52.50 255.03 52.50 256.03 52.50 257.03 52.50 258.03 52.50 259.03 52.50 260.03 52.50
28 Jul 2008 199.06 52.71 200.06 52.71 201.06 52.71 202.06 52.71 203.06 52.71 204.06 52.71 205.06 52.71 206.06 52.71 207.06 52.71 208.06 52.71 209.06 52.71 210.06 52.71 211.06 52.71 212.06 52.71 213.06 52.71 214.06 52.71 215.06 52.71 216.06 52.71 217.06 52.71 218.06 52.71 219.06 52.71 220.06 52.71 221.06 52.71 222.06 52.71 223.06 52.71 224.06 52.71 225.06 52.71 226.06 52.71 227.06 52.71 228.06 52.71 229.06 52.71 230.06 52.71 231.06 52.71 232.06 52.71 233.06 52.71 234.06 52.71 235.06 52.71 236.06 52.71 237.06 52.71 238.06 52.71 239.06 52.71 240.06 52.71 241.06 52.71 242.06 52.71 243.06 52.71 244.06 52.71 245.06 52.71 246.06 52.71 247.06 52.71 248.06 52.71 249.06 52.71 250.06 52.71 251.06 52.71 252.06 52.71 253.06 52.71 254.06 52.71 255.06 52.71 256.06 52.71 257.06 52.71 258.06 52.71 259.06 52.71
29 Jul 2008 198.01 52.70 199.01 52.70 200.01 52.70 201.01 52.70 202.01 52.70 203.01 52.70 204.01 52.70 205.01 52.70 206.01 52.70 207.01 52.70 208.01 52.70 209.01 52.70 210.01 52.70 211.01 52.70 212.01 52.70 213.01 52.70 214.01 52.70 215.01 52.70 216.01 52.70 217.01 52.70 218.01 52.70 219.01 52.70 220.01 52.70 221.01 52.70 222.01 52.70 223.01 52.70 224.01 52.70 225.01 52.70 226.01 52.70 227.01 52.70 228.01 52.70 229.01 52.70 230.01 52.70 231.01 52.70 232.01 52.70 233.01 52.70 234.01 52.70 235.01 52.70 236.01 52.70 237.01 52.70 238.01 52.70 239.01 52.70 240.01 52.70 241.01 52.70 242.01 52.70 243.01 52.70 244.01 52.70 245.01 52.70 246.01 52.70 247.01 52.70 248.01 52.70 249.01 52.70 250.01 52.70 251.01 52.70 252.01 52.70 253.01 52.70 254.01 52.70 255.01 52.70 256.01 52.70 257.01 52.70 258.01 52.70
30 Jul 2008 196.87 52.69 197.87 52.69 198.87 52.69 199.87 52.69 200.87 52.69 201.87 52.69 202.87 52.69 203.87 52.69 204.87 52.69 205.87 52.69 206.87 52.69 207.87 52.69 208.87 52.69 209.87 52.69 210.87 52.69 211.87 52.69 212.87 52.69 213.87 52.69 214.87 52.69 215.87 52.69 216.87 52.69 217.87 52.69 218.87 52.69 219.87 52.69 220.87 52.69 221.87 52.69 222.87 52.69 223.87 52.69 224.87 52.69 225.87 52.69 226.87 52.69 227.87 52.69 228.87 52.69 229.87 52.69 230.87 52.69 231.87 52.69 232.87 52.69 233.87 52.69 234.87 52.69 235.87 52.69 236.87 52.69 237.87 52.69 238.87 52.69 239.87 52.69 240.87 52.69 241.87 52.69 242.87 52.69 243.87 52.69 244.87 52.69 245.87 52.69 246.87 52.69 247.87 52.69 248.87 52.69 249.87 52.69 250.87 52.69 251.87 52.69 252.87 52.69 253.87 52.69 254.87 52.69 255.87 52.69
31 Jul 2008 195.64 52.47 196.64 52.47 197.64 52.47 198.64 52.47 199.64 52.47 200.64 52.47 201.64 52.47 202.64 52.47 203.64 52.47 204.64 52.47 205.64 52.47 206.64 52.47 207.64 52.47 208.64 52.47 209.64 52.47 210.64 52.47 211.64 52.47 212.64 52.47 213.64 52.47 214.64 52.47 215.64 52.47 216.64 52.47 217.64 52.47 218.64 52.47 219.64 52.47 220.64 52.47 221.64 52.47 222.64 52.47 223.64 52.47 224.64 52.47 225.64 52.47 226.64 52.47 227.64 52.47 228.64 52.47 229.64 52.47 230.64 52.47 231.64 52.47 232.64 52.47 233.64 52.47 234.64 52.47 235.64 52.47 236.64 52.47 237.64 52.47 238.64 52.47 239.64 52.47 240.64 52.47 241.64 52.47 242.64 52.47 243.64 52.47 244.64 52.47 245.64 52.47 246.64 52.47 247.64 52.47 248.64 52.47 249.64 52.47 250.64 52.47 251.64 52.47 252.64 52.47 253.64 52.47 254.64 52.47 255.64 52.47
01 Aug 2008 194.29 52.44 195.29 52.44 196.29 52.44 197.29 52.44 198.29 52.44 199.29 52.44 200.29 52.44 201.29 52.44 202.29 52.44 203.29 52.44 204.29 52.44 205.29 52.44 206.29 52.44 207.29 52.44 208.29 52.44 209.29 52.44 210.29 52.44 211.29 52.44 212.29 52.44 213.29 52.44 214.29 52.44 215.29 52.44 216.29 52.44 217.29 52.44 218.29 52.44 219.29 52.44 220.29 52.44 221.29 52.44 222.29 52.44 223.29 52.44 224.29 52.44 225.29 52.44 226.29 52.44 227.29 52.44 228.29 52.44 229.29 52.44 230.29 52.44 231.29 52.44 232.29 52.44 233.29 52.44 234.29 52.44 235.29 52.44 236.29 52.44 237.29 52.44 238.29 52.44 239.29 52.44 240.29 52.44 241.29 52.44 242.29 52.44 243.29 52.44 244.29 52.44 245.29 52.44 246.29 52.44 247.29 52.44 248.29 52.44 249.29 52.44 250.29 52.44 251.29 52.44 252.29 52.44 253.29 52.44 254.29 52.44
02 Aug 2008 192.83 52.40 193.83 52.40 194.83 52.40 195.83 52.40 196.83 52.40 197.83 52.40 198.83 52.40 199.83 52.40 200.83 52.40 201.83 52.40 202.83 52.40 203.83 52.40 204.83 52.40 205.83 52.40 206.83 52.40 207.83 52.40 208.83 52.40 209.83 52.40 210.83 52.40 211.83 52.40 212.83 52.40 213.83 52.40 214.83 52.40 215.83 52.40 216.83 52.40 217.83 52.40 218.83 52.40 219.83 52.40 220.83 52.40 221.83 52.40 222.83 52.40 223.83 52.40 224.83 52.40 225.83 52.40 226.83 52.40 227.83 52.40 228.83 52.40 229.83 52.40 230.83 52.40 231.83 52.40 232.83 52.40 233.83 52.40 234.83 52.40 235.83 52.40 236.83 52.40 237.83 52.40 238.83 52.40 239.83 52.40 240.83 52.40 241.83 52.40 242.83 52.40 243.83 52.40 244.83 52.40 245.83 52.40 246.83 52.40 247.83 52.40 248.83 52.40 249.83 52.40 250.83 52.40 251.83 52.40 252.83 52.40
03 Aug 2008 191.22 52.36 192.22 52.36 193.22 52.36 194.22 52.36 195.22 52.36 196.22 52.36 197.22 52.36 198.22 52.36 199.22 52.36 200.22 52.36 201.22 52.36 202.22 52.36 203.22 52.36 204.22 52.36 205.22 52.36 206.22 52.36 207.22 52.36 208.22 52.36 209.22 52.36 210.22 52.36 211.22 52.36 212.22 52.36 213.22 52.36 214.22 52.36 215.22 52.36 216.22 52.36 217.22 52.36 218.22 52.36 219.22 52.36 220.22 52.36 221.22 52.36 222.22 52.36 223.22 52.36 224.22 52.36 225.22 52.36 226.22 52.36 227.22 52.36 228.22 52.36 229.22 52.36 230.22 52.36 231.22 52.36 232.22 52.36 233.22 52.36 234.22 52.36 235.22 52.36 236.22 52.36 237.22 52.36 238.22 52.36 239.22 52.36 240.22 52.36 241.22 52.36 242.22 52.36 243.22 52.36 244.22 52.36 245.22 52.36 246.22 52.36 247.22 52.36 248.22 52.36 249.22 52.36 250.22 52.36 251.22 52.36
04 Aug 2008 189.44 52.12 190.44 52.12 191.44 52.12 192.44 52.12 193.44 52.12 194.44 52.12 195.44 52.12 196.44 52.12 197.44 52.12 198.44 52.12 199.44 52.12 200.44 52.12 201.44 52.12 202.44 52.12 203.44 52.12 204.44 52.12 205.44 52.12 206.44 52.12 207.44 52.12 208.44 52.12 209.44 52.12 210.44 52.12 211.44 52.12 212.44 52.12 213.44 52.12 214.44 52.12 215.44 52.12 216.44 52.12 217.44 52.12 218.44 52.12 219.44 52.12 220.44 52.12 221.44 52.12 222.44 52.12 223.44 52.12 224.44 52.12 225.44 52.12 226.44 52.12 227.44 52.12 228.44 52.12 229.44 52.12 230.44 52.12 231.44 52.12 232.44 52.12 233.44 52.12 234.44 52.12 235.44 52.12 236.44 52.12 237.44 52.12 238.44 52.12 239.44 52.12 240.44 52.12 241.44 52.12 242.44 52.12 243.44 52.12 244.44 52.12 245.44 52.12 246.44 52.12 247.44 52.12 248.44 52.12 249.44 52.12
05 Aug 2008 187.49 52.09 188.49 52.09 189.49 52.09 190.49 52.09 191.49 52.09 192.49 52.09 193.49 52.09 194.49 52.09 195.49 52.09 196.49 52.09 197.49 52.09 198.49 52.09 199.49 52.09 200.49 52.09 201.49 52.09 202.49 52.09 203.49 52.09 204.49 52.09 205.49 52.09 206.49 52.09 207.49 52.09 208.49 52.09 209.49 52.09 210.49 52.09 211.49 52.09 212.49 52.09 213.49 52.09 214.49 52.09 215.49 52.09 216.49 52.09 217.49 52.09 218.49 52.09 219.49 52.09 220.49 52.09 221.49 52.09 222.49 52.09 223.49 52.09 224.49 52.09 225.49 52.09 226.49 52.09 227.49 52.09 228.49 52.09 229.49 52.09 230.49 52.09 231.49 52.09 232.49 52.09 233.49 52.09 234.49 52.09 235.49 52.09 236.49 52.09 237.49 52.09 238.49 52.09 239.49 52.09 240.49 52.09 241.49 52.09 242.49 52.09 243.49 52.09 244.49 52.09 245.49 52.09 246.49 52.09 247.49 52.09
06 Aug 2008 185.32 52.05 186.32 52.05 187.32 52.05 188.32 52.05 189.32 52.05 190.32 52.05 191.32 52.05 192.32 52.05 193.32 52.05 194.32 52.05 195.32 52.05 196.32 52.05 197.32 52.05 198.32 52.05 199.32 52.05 200.32 52.05 201.32 52.05 202.32 52.05 203.32 52.05 204.32 52.05 205.32 52.05 206.32 52.05 207.32 52.05 208.32 52.05 209.32 52.05 210.32 52.05 211.32 52.05 212.32 52.05 213.32 52.05 214.32 52.05 215.32 52.05 216.32 52.05 217.32 52.05 218.32 52.05 219.32 52.05 220.32 52.05 221.32 52.05 222.32 52.05 223.32 52.05 224.32 52.05 225.32 52.05 226.32 52.05 227.32 52.05 228.32 52.05 229.32 52.05 230.32 52.05 231.32 52.05 232.32 52.05 233.32 52.05 234.32 52.05 235.32 52.05 236.32 52.05 237.32 52.05 238.32 52.05 239.32 52.05 240.32 52.05 241.32 52.05 242.32 52.05 243.32 52.05 244.32 52.05
07 Aug 2008 182.92 51.83 183.92 51.83 184.92 51.83 185.92 51.83 186.92 51.83 187.92 51.83 188.92 51.83 189.92 51.83 190.92 51.83 191.92 51.83 192.92 51.83 193.92 51.83 194.92 51.83 195.92 51.83 196.92 51.83 197.92 51.83 198.92 51.83 199.92 51.83 200.92 51.83 201.92 51.83 202.92 51.83 203.92 51.83 204.92 51.83 205.92 51.83 206.92 51.83 207.92 51.83 208.92 51.83 209.92 51.83 210.92 51.83 211.92 51.83 212.92 51.83 213.92 51.83 214.92 51.83 215.92 51.83 216.92 51.83 217.92 51.83 218.92 51.83 219.92 51.83 220.92 51.83 221.92 51.83 222.92 51.83 223.92 51.83 224.92 51.83 225.92 51.83 226.92 51.83 227.92 51.83 228.92 51.83 229.92 51.83 230.92 51.83 231.92 51.83 232.92 51.83 233.92 51.83 234.92 51.83 235.92 51.83 236.92 51.83 237.92 51.83 238.92 51.83 239.92 51.83 240.92 51.83 241.92 51.83 242.92 51.83
08 Aug 2008 180.24 51.81 181.24 51.81 182.24 51.81 183.24 51.81 184.24 51.81 185.24 51.81 186.24 51.81 187.24 51.81 188.24 51.81 189.24 51.81 190.24 51.81 191.24 51.81 192.24 51.81 193.24 51.81 194.24 51.81 195.24 51.81 196.24 51.81 197.24 51.81 198.24 51.81 199.24 51.81 200.24 51.81 201.24 51.81 202.24 51.81 203.24 51.81 204.24 51.81 205.24 51.81 206.24 51.81 207.24 51.81 208.24 51.81 209.24 51.81 210.24 51.81 211.24 51.81 212.24 51.81 213.24 51.81 214.24 51.81 215.24 51.81 216.24 51.81 217.24 51.81 218.24 51.81 219.24 51.81 220.24 51.81 221.24 51.81 222.24 51.81 223.24 51.81 224.24 51.81 225.24 51.81 226.24 51.81 227.24 51.81 228.24 51.81 229.24 51.81 230.24 51.81 231.24 51.81 232.24 51.81 233.24 51.81 234.24 51.81 235.24 51.81 236.24 51.81 237.24 51.81 238.24 51.81 239.24 51.81
09 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 231.00 51.80 232.00 51.80 233.00 51.80 234.00 51.80 235.00 51.80 236.00 51.80 237.00 51.80 177.24 51.80 178.24 51.80 179.24 51.80
10 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 173.90 51.60 174.90 51.60 175.90 51.60 176.90 51.60 177.90 51.60 178.90 51.60 179.90 51.60
11 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 170.16 51.60 171.16 51.60 172.16 51.60 173.16 51.60 174.16 51.60 175.16 51.60 176.16 51.60 177.16 51.60 178.16 51.60 179.16 51.60
12 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 165.99 51.62 166.99 51.62 167.99 51.62 168.99 51.62 169.99 51.62 170.99 51.62 171.99 51.62 172.99 51.62 173.99 51.62 174.99 51.62 175.99 51.62 176.99 51.62 177.99 51.62 178.99 51.62 179.99 51.62
13 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 161.36 51.45 162.36 51.45 163.36 51.45 164.36 51.45 165.36 51.45 166.36 51.45 167.36 51.45 168.36 51.45 169.36 51.45 170.36 51.45 171.36 51.45 172.36 51.45 173.36 51.45 174.36 51.45 175.36 51.45 176.36 51.45 177.36 51.45 178.36 51.45 179.36 51.45
14 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 156.26 51.49 157.26 51.49 158.26 51.49 159.26 51.49 160.26 51.49 161.26 51.49 162.26 51.49 163.26 51.49 164.26 51.49 165.26 51.49 166.26 51.49 167.26 51.49 168.26 51.49 169.26 51.49 170.26 51.49 171.26 51.49 172.26 51.49 173.26 51.49 174.26 51.49 175.26 51.49 176.26 51.49 177.26 51.49 178.26 51.49 179.26 51.49
15 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 150.70 51.54 151.70 51.54 152.70 51.54 153.70 51.54 154.70 51.54 155.70 51.54 156.70 51.54 157.70 51.54 158.70 51.54 159.70 51.54 160.70 51.54 161.70 51.54 162.70 51.54 163.70 51.54 164.70 51.54 165.70 51.54 166.70 51.54 167.70 51.54 168.70 51.54 169.70 51.54 170.70 51.54 171.70 51.54 172.70 51.54 173.70 51.54 174.70 51.54 175.70 51.54 176.70 51.54 177.70 51.54 178.70 51.54 179.70 51.54
16 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 144.72 51.60 145.72 51.60 146.72 51.60 147.72 51.60 148.72 51.60 149.72 51.60 150.72 51.60 151.72 51.60 152.72 51.60 153.72 51.60 154.72 51.60 155.72 51.60 156.72 51.60 157.72 51.60 158.72 51.60 159.72 51.60 160.72 51.60 161.72 51.60 162.72 51.60 163.72 51.60 164.72 51.60 165.72 51.60 166.72 51.60 167.72 51.60 168.72 51.60 169.72 51.60 170.72 51.60 171.72 51.60 172.72 51.60 173.72 51.60 174.72 51.60 175.72 51.60 176.72 51.60 177.72 51.60 178.72 51.60 179.72 51.60
17 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 138.43 51.66 139.43 51.66 140.43 51.66 141.43 51.66 142.43 51.66 143.43 51.66 144.43 51.66 145.43 51.66 146.43 51.66 147.43 51.66 148.43 51.66 149.43 51.66 150.43 51.66 151.43 51.66 152.43 51.66 153.43 51.66 154.43 51.66 155.43 51.66 156.43 51.66 157.43 51.66 158.43 51.66 159.43 51.66 160.43 51.66 161.43 51.66 162.43 51.66 163.43 51.66 164.43 51.66 165.43 51.66 166.43 51.66 167.43 51.66 168.43 51.66 169.43 51.66 170.43 51.66 171.43 51.66 172.43 51.66 173.43 51.66 174.43 51.66 175.43 51.66 176.43 51.66 177.43 51.66 178.43 51.66 179.43 51.66
18 Aug 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 139.94 51.74 140.94 51.74 141.94 51.74 142.94 51.74 143.94 51.74 144.94 51.74 145.94 51.74 146.94 51.74 147.94 51.74 148.94 51.74 149.94 51.74 150.94 51.74 151.94 51.74 152.94 51.74 153.94 51.74 154.94 51.74 155.94 51.74 156.94 51.74 157.94 51.74 158.94 51.74 159.94 51.74 160.94 51.74 161.94 51.74 162.94 51.74 163.94 51.74 164.94 51.74 165.94 51.74 166.94 51.74 167.94 51.74 168.94 51.74 169.94 51.74 170.94 51.74 171.94 51.74 172.94 51.74 173.94 51.74 174.94 51.74 175.94 51.74 176.94 51.74 177.94 51.74 178.94 51.74 179.94 51.74
19 Aug 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 142.42 52.01 143.42 52.01 144.42 52.01 145.42 52.01 146.42 52.01 147.42 52.01 148.42 52.01 149.42 52.01 150.42 52.01 151.42 52.01 152.42 52.01 153.42 52.01 154.42 52.01 155.42 52.01 156.42 52.01 157.42 52.01 158.42 52.01 159.42 52.01 160.42 52.01 161.42 52.01 162.42 52.01 163.42 52.01 164.42 52.01 165.42 52.01 166.42 52.01 167.42 52.01 168.42 52.01 169.42 52.01 170.42 52.01 171.42 52.01 172.42 52.01 173.42 52.01 174.42 52.01 175.42 52.01 176.42 52.01 177.42 52.01 178.42 52.01 179.42 52.01
20 Aug 2008 145.04 52.08 146.04 52.08 147.04 52.08 148.04 52.08 149.04 52.08 150.04 52.08 151.04 52.08 152.04 52.08 153.04 52.08 154.04 52.08 155.04 52.08 156.04 52.08 157.04 52.08 158.04 52.08 159.04 52.08 160.04 52.08 161.04 52.08 162.04 52.08 163.04 52.08 164.04 52.08 165.04 52.08 166.04 52.08 167.04 52.08 168.04 52.08 169.04 52.08 170.04 52.08 171.04 52.08 172.04 52.08 173.04 52.08 174.04 52.08 175.04 52.08 176.04 52.08 177.04 52.08 178.04 52.08 179.04 52.08
21 Aug 2008 147.92 52.35 148.92 52.35 149.92 52.35 150.92 52.35 151.92 52.35 152.92 52.35 153.92 52.35 154.92 52.35 155.92 52.35 156.92 52.35 157.92 52.35 158.92 52.35 159.92 52.35 160.92 52.35 161.92 52.35 162.92 52.35 163.92 52.35 164.92 52.35 165.92 52.35 166.92 52.35 167.92 52.35 168.92 52.35 169.92 52.35 170.92 52.35 171.92 52.35 172.92 52.35
22 Aug 2008 150.19 52.61 151.19 52.61 152.19 52.61 153.19 52.61 154.19 52.61 155.19 52.61 156.19 52.61 157.19 52.61 158.19 52.61 159.19 52.61 160.19 52.61 161.19 52.61 162.19 52.61 163.19 52.61 164.19 52.61 165.19 52.61 166.19 52.61 167.19 52.61
23 Aug 2008 101.90 03.89 102.90 03.64 103.90 03.59 153.90 52.85 154.90 52.85 155.90 52.85 156.90 52.85 157.90 52.85 158.90 52.85 159.90 52.85 160.90 52.85 161.90 52.85
24 Aug 2008 097.09 04.71 098.09 04.68 099.09 04.64 100.09 04.61 101.09 04.57 102.09 04.33 103.09 04.28 104.09 04.23 105.09 04.18 106.09 04.13 107.09 03.87 108.09 03.82 109.09 03.76 110.09 03.69 111.09 03.63 112.09 03.56 113.09 03.49 114.09 03.42 115.09 03.15 116.09 03.07 117.09 02.99 118.09 02.91 119.09 02.83 120.09 02.75 121.09 02.66 122.09 02.57 157.09 53.08
25 Aug 2008 092.74 05.67 093.74 05.47 094.74 05.46 095.74 05.45 096.74 05.23 097.74 05.21 098.74 05.19 099.74 05.16 100.74 04.94 101.74 04.90 102.74 04.87 103.74 04.83 104.74 04.79 105.74 04.55 106.74 04.50 107.74 04.45 108.74 04.40 109.74 04.35 110.74 04.29 111.74 04.04 112.74 03.98 113.74 03.91 114.74 03.85 115.74 03.78 116.74 03.71 117.74 03.64 118.74 03.37 119.74 03.29 120.74 03.21 121.74 03.13 122.74 03.05 123.74 02.96 124.74 02.88 125.74 02.79 126.74 02.70 127.74 02.61 128.74 02.31 129.74 02.22 130.74 02.12 131.74 02.02 132.74 01.91 133.74 01.81 134.74 01.70
26 Aug 2008 088.84 06.11 089.84 06.14 090.84 06.17 091.84 05.99 092.84 06.01 093.84 05.82 094.84 05.82 095.84 05.83 096.84 05.62 097.84 05.62 098.84 05.61 099.84 05.60 100.84 05.38 101.84 05.36 102.84 05.34 103.84 05.31 104.84 05.09 105.84 05.05 106.84 05.02 107.84 04.98 108.84 04.74 109.84 04.70 110.84 04.65 111.84 04.60 112.84 04.55 113.84 04.50 114.84 04.24 115.84 04.19 116.84 04.13 117.84 04.06 118.84 04.00 119.84 03.93 120.84 03.86 121.84 03.59 122.84 03.51 123.84 03.44 124.84 03.36 125.84 03.28 126.84 03.20 127.84 03.11 128.84 03.03 129.84 02.94 130.84 02.85 131.84 02.75 132.84 02.46 133.84 02.36 134.84 02.26 135.84 02.16 136.84 02.06 137.84 01.96 138.84 01.85 139.84 01.74 140.84 01.63 141.84 01.52 142.84 01.40
27 Aug 2008 085.35 06.56 086.35 06.44 087.35 06.51 088.35 06.37 089.35 06.43 090.35 06.28 091.35 06.33 092.35 06.17 093.35 06.20 094.35 06.23 095.35 06.05 096.35 06.07 097.35 05.89 098.35 05.90 099.35 05.90 100.35 05.71 101.35 05.70 102.35 05.70 103.35 05.69 104.35 05.48 105.35 05.46 106.35 05.44 107.35 05.22 108.35 05.19 109.35 05.16 110.35 05.13 111.35 05.10 112.35 04.86 113.35 04.82 114.35 04.78 115.35 04.73 116.35 04.68 117.35 04.63 118.35 04.38 119.35 04.32 120.35 04.26 121.35 04.20 122.35 04.14 123.35 04.08 124.35 04.01 125.35 03.74 126.35 03.67 127.35 03.59 128.35 03.52 129.35 03.44 130.35 03.36 131.35 03.28 132.35 03.19 133.35 03.10 134.35 03.01 135.35 02.72 136.35 02.63 137.35 02.54 138.35 02.44 139.35 02.34 140.35 02.24 141.35 02.14 142.35 02.03 143.35 01.92 144.35 01.82 145.35 01.70
28 Aug 2008 082.22 06.52 083.22 06.47 084.22 06.40 085.22 06.53 086.22 06.44 087.22 06.35 088.22 06.44 089.22 06.33 090.22 06.41 091.22 06.29 092.22 06.35 093.22 06.21 094.22 06.27 095.22 06.12 096.22 06.16 097.22 06.00 098.22 06.03 099.22 06.05 100.22 05.88 101.22 05.89 102.22 05.91 103.22 05.72 104.22 05.72 105.22 05.72 106.22 05.52 107.22 05.51 108.22 05.50 109.22 05.49 110.22 05.27 111.22 05.25 112.22 05.23 113.22 05.21 114.22 05.18 115.22 04.94 116.22 04.91 117.22 04.87 118.22 04.83 119.22 04.79 120.22 04.54 121.22 04.49 122.22 04.44 123.22 04.39 124.22 04.33 125.22 04.28 126.22 04.22 127.22 03.95 128.22 03.89 129.22 03.82 130.22 03.75 131.22 03.68 132.22 03.60 133.22 03.53 134.22 03.45 135.22 03.37 136.22 03.29 137.22 03.20 138.22 02.91 139.22 02.82 140.22 02.73 141.22 02.64 142.22 02.54
29 Aug 2008 079.43 05.95 080.43 05.99 081.43 06.01 082.43 06.01 083.43 06.00 084.43 05.97 085.43 05.94 086.43 06.09 087.43 06.03 088.43 05.96 089.43 06.08 090.43 05.99 091.43 05.90 092.43 05.99 093.43 05.88 094.43 05.96 095.43 05.84 096.43 05.91 097.43 05.77 098.43 05.82 099.43 05.87 100.43 05.71 101.43 05.75 102.43 05.59 103.43 05.62 104.43 05.64 105.43 05.46 106.43 05.47 107.43 05.49 108.43 05.29 109.43 05.30 110.43 05.30 111.43 05.29 112.43 05.08 113.43 05.07 114.43 05.06 115.43 05.04 116.43 05.02 117.43 04.80 118.43 04.77 119.43 04.74 120.43 04.71 121.43 04.67 122.43 04.43 123.43 04.39 124.43 04.35 125.43 04.30 126.43 04.25 127.43 04.20 128.43 04.15 129.43 03.89 130.43 03.83 131.43 03.77 132.43 03.71 133.43 03.64 134.43 03.57 135.43 03.50 136.43 03.43 137.43 03.36 138.43 03.28 139.43 03.20
30 Aug 2008 076.92 04.87 077.92 05.01 078.92 05.13 079.92 05.23 080.92 05.31 081.92 05.37 082.92 05.41 083.92 05.44 084.92 05.45 085.92 05.46 086.92 05.44 087.92 05.62 088.92 05.58 089.92 05.54 090.92 05.68 091.92 05.61 092.92 05.54 093.92 05.65 094.92 05.56 095.92 05.66 096.92 05.55 097.92 05.64 098.92 05.51 099.92 05.59 100.92 05.65 101.92 05.51 102.92 05.56 103.92 05.41 104.92 05.46 105.92 05.49 106.92 05.33 107.92 05.36 108.92 05.38 109.92 05.40 110.92 05.22 111.92 05.23 112.92 05.24 113.92 05.04 114.92 05.04 115.92 05.04 116.92 05.03 117.92 05.02 118.92 04.81 119.92 04.79 120.92 04.77 121.92 04.75 122.92 04.72 123.92 04.50 124.92 04.46 125.92 04.43 126.92 04.39 127.92 04.35 128.92 04.31 129.92 04.27 130.92 04.02 131.92 03.97 132.92 03.92 133.92 03.86 134.92 03.80 135.92 03.74 136.92 03.68
31 Aug 2008 074.66 03.82 075.66 03.77 076.66 03.72 077.66 03.67 078.66 03.61 079.66 04.02 080.66 04.15 081.66 04.26 082.66 04.36 083.66 04.43 084.66 04.49 085.66 04.54 086.66 04.57 087.66 04.79 088.66 04.79 089.66 04.78 090.66 04.96 091.66 04.93 092.66 04.89 093.66 05.04 094.66 04.98 095.66 05.11 096.66 05.03 097.66 05.15 098.66 05.05 099.66 05.15 100.66 05.04 101.66 05.13 102.66 05.01 103.66 05.08 104.66 05.15 105.66 05.01 106.66 05.06 107.66 05.11 108.66 04.96 109.66 05.00 110.66 05.04 111.66 04.87 112.66 04.90 113.66 04.92 114.66 04.94 115.66 04.75 116.66 04.76 117.66 04.77 118.66 04.77 119.66 04.57 120.66 04.57 121.66 04.56 122.66 04.55 123.66 04.54 124.66 04.52 125.66 04.30 126.66 04.28 127.66 04.26 128.66 04.23 129.66 04.20 130.66 04.16 131.66 03.93 132.66 03.89 133.66 03.85
01 Sep 2008 072.63 04.00 073.63 03.97 074.63 03.94 075.63 03.90 076.63 03.86 077.63 03.82 078.63 03.78 079.63 03.74 080.63 03.69 081.63 03.64 082.63 03.39 083.63 03.47 084.63 03.57 085.63 03.65 086.63 03.91 087.63 03.96 088.63 04.00 089.63 04.02 090.63 04.23 091.63 04.23 092.63 04.42 093.63 04.40 094.63 04.36 095.63 04.52 096.63 04.47 097.63 04.61 098.63 04.54 099.63 04.67 100.63 04.58 101.63 04.69 102.63 04.79 103.63 04.69 104.63 04.78 105.63 04.66 106.63 04.74 107.63 04.81 108.63 04.67 109.63 04.73 110.63 04.79 111.63 04.84 112.63 04.69 113.63 04.73 114.63 04.76 115.63 04.59 116.63 04.62 117.63 04.65 118.63 04.67 119.63 04.68 120.63 04.49 121.63 04.50 122.63 04.51 123.63 04.51 124.63 04.51 125.63 04.30 126.63 04.30 127.63 04.28 128.63 04.27 129.63 04.25 130.63 04.23 131.63 04.21 132.63 03.98
02 Sep 2008 070.79 04.06 071.79 04.05 072.79 03.84 073.79 03.82 074.79 03.80 075.79 03.78 076.79 03.75 077.79 03.72 078.79 03.69 079.79 03.66 080.79 03.62 081.79 03.38 082.79 03.34 083.79 03.29 084.79 03.25 085.79 03.20 086.79 03.14 087.79 03.09 088.79 03.08 089.79 03.13 090.79 03.36 091.79 03.38 092.79 03.39 093.79 03.59 094.79 03.58 095.79 03.76 096.79 03.73 097.79 03.89 098.79 03.84 099.79 03.99 100.79 03.93 101.79 04.05 102.79 03.98 103.79 04.09 104.79 04.20 105.79 04.10 106.79 04.19 107.79 04.28 108.79 04.17 109.79 04.24 110.79 04.32 111.79 04.18 112.79 04.24 113.79 04.30 114.79 04.35 115.79 04.20 116.79 04.24 117.79 04.28 118.79 04.32 119.79 04.35 120.79 04.18 121.79 04.20 122.79 04.22 123.79 04.23 124.79 04.25 125.79 04.05 126.79 04.06 127.79 04.06 128.79 04.06 129.79 04.05 130.79 04.05
03 Sep 2008 069.12 03.84 070.12 03.84 071.12 03.85 072.12 03.65 073.12 03.65 074.12 03.64 075.12 03.63 076.12 03.62 077.12 03.60 078.12 03.59 079.12 03.56 080.12 03.54 081.12 03.31 082.12 03.29 083.12 03.25 084.12 03.22 085.12 03.18 086.12 03.14 087.12 03.10 088.12 03.05 089.12 03.00 090.12 02.95 091.12 02.90 092.12 02.84 093.12 02.79 094.12 02.72 095.12 02.89 096.12 02.88 097.12 03.06 098.12 03.04 099.12 03.21 100.12 03.16 101.12 03.32 102.12 03.26 103.12 03.39 104.12 03.52 105.12 03.45 106.12 03.56 107.12 03.67 108.12 03.57 109.12 03.67 110.12 03.76 111.12 03.65 112.12 03.73 113.12 03.81 114.12 03.88 115.12 03.74 116.12 03.80 117.12 03.86 118.12 03.91 119.12 03.96 120.12 03.80 121.12 03.84 122.12 03.88 123.12 03.91 124.12 03.94 125.12 03.76 126.12 03.78 127.12 03.80 128.12 03.81 129.12 03.82
04 Sep 2008 067.59 03.55 068.59 03.58 069.59 03.60 070.59 03.42 071.59 03.43 072.59 03.44 073.59 03.45 074.59 03.45 075.59 03.45 076.59 03.45 077.59 03.44 078.59 03.43 079.59 03.22 080.59 03.21 081.59 03.19 082.59 03.17 083.59 03.15 084.59 03.12 085.59 03.09 086.59 03.06 087.59 03.03 088.59 02.99 089.59 02.95 090.59 02.91 091.59 02.86 092.59 02.82 093.59 02.76 094.59 02.71 095.59 02.66 096.59 02.60 097.59 02.54 098.59 02.47 099.59 02.46 100.59 02.63 101.59 02.59 102.59 02.74 103.59 02.69 104.59 02.83 105.59 02.96 106.59 02.88 107.59 03.00 108.59 03.12 109.59 03.22 110.59 03.13 111.59 03.22 112.59 03.32 113.59 03.40 114.59 03.28 115.59 03.36 116.59 03.43 117.59 03.50 118.59 03.36 119.59 03.42 120.59 03.47 121.59 03.52 122.59 03.57 123.59 03.41 124.59 03.45 125.59 03.48 126.59 03.52 127.59 03.54
05 Sep 2008 066.20 03.44 067.20 03.48 068.20 03.52 069.20 03.35 070.20 03.38 071.20 03.40 072.20 03.42 073.20 03.44 074.20 03.46 075.20 03.47 076.20 03.48 077.20 03.48 078.20 03.29 079.20 03.29 080.20 03.28 081.20 03.28 082.20 03.27 083.20 03.25 084.20 03.24 085.20 03.22 086.20 03.20 087.20 03.17 088.20 03.15 089.20 03.12 090.20 03.09 091.20 03.05 092.20 03.01 093.20 02.97 094.20 02.93 095.20 02.88 096.20 02.83 097.20 02.78 098.20 02.73 099.20 02.67 100.20 02.61 101.20 02.55 102.20 02.48 103.20 02.41 104.20 02.47 105.20 02.41 106.20 02.55 107.20 02.68 108.20 02.61 109.20 02.73 110.20 02.84 111.20 02.95 112.20 02.86 113.20 02.96 114.20 03.05 115.20 03.14 116.20 03.22 117.20 03.10 118.20 03.18 119.20 03.25 120.20 03.32 121.20 03.38 122.20 03.24 123.20 03.29 124.20 03.34 125.20 03.39
06 Sep 2008 064.93 03.12 065.93 03.18 066.93 03.03 067.93 03.07 068.93 03.11 069.93 03.15 070.93 03.19 071.93 03.22 072.93 03.25 073.93 03.27 074.93 03.29 075.93 03.31 076.93 03.13 077.93 03.14 078.93 03.15 079.93 03.15 080.93 03.16 081.93 03.16 082.93 03.15 083.93 03.15 084.93 03.14 085.93 03.13 086.93 03.11 087.93 03.09 088.93 03.07 089.93 03.05 090.93 03.02 091.93 03.00 092.93 02.96 093.93 02.93 094.93 02.89 095.93 02.85 096.93 02.81 097.93 02.76 098.93 02.71 099.93 02.66 100.93 02.61 101.93 02.55 102.93 02.49 103.93 02.43 104.93 02.36 105.93 02.29 106.93 02.22 107.93 02.17 108.93 02.30 109.93 02.23 110.93 02.34 111.93 02.46 112.93 02.57 113.93 02.67 114.93 02.57 115.93 02.66 116.93 02.75 117.93 02.84 118.93 02.92 119.93 02.79 120.93 02.86 121.93 02.93 122.93 03.00 123.93 03.06 124.93 03.11
07 Sep 2008 063.75 03.02 064.75 02.89 065.75 02.95 066.75 03.00 067.75 03.06 068.75 03.11 069.75 03.15 070.75 03.20 071.75 03.24 072.75 03.27 073.75 03.11 074.75 03.14 075.75 03.16 076.75 03.19 077.75 03.21 078.75 03.22 079.75 03.24 080.75 03.25 081.75 03.26 082.75 03.26 083.75 03.26 084.75 03.26 085.75 03.26 086.75 03.25 087.75 03.24 088.75 03.23 089.75 03.21 090.75 03.20 091.75 03.17 092.75 03.15 093.75 03.12 094.75 03.09 095.75 03.06 096.75 03.03 097.75 02.99 098.75 02.95 099.75 02.90 100.75 02.85 101.75 02.80 102.75 02.75 103.75 02.69 104.75 02.64 105.75 02.57 106.75 02.51 107.75 02.44 108.75 02.37 109.75 02.29 110.75 02.22 111.75 02.14 112.75 02.24 113.75 02.35 114.75 02.46 115.75 02.56 116.75 02.65 117.75 02.55 118.75 02.63 119.75 02.72 120.75 02.80 121.75 02.87 122.75 02.94 123.75 03.01
08 Sep 2008 062.67 02.55 063.67 02.63 064.67 02.70 065.67 02.76 066.67 02.83 067.67 02.89 068.67 02.94 069.67 03.00 070.67 03.04 071.67 02.89 072.67 02.93 073.67 02.97 074.67 03.01 075.67 03.04 076.67 03.07 077.67 03.10 078.67 03.12 079.67 03.14 080.67 03.16 081.67 03.18 082.67 03.19 083.67 03.20 084.67 03.20 085.67 03.21 086.67 03.21 087.67 03.20 088.67 03.20 089.67 03.19 090.67 03.18 091.67 03.16 092.67 03.14 093.67 03.12 094.67 03.10 095.67 03.07 096.67 03.05 097.67 03.01 098.67 02.98 099.67 02.94 100.67 02.90 101.67 02.86 102.67 02.81 103.67 02.76 104.67 02.70 105.67 02.65 106.67 02.59 107.67 02.53 108.67 02.46 109.67 02.39 110.67 02.32 111.67 02.24 112.67 02.17 113.67 02.28 114.67 02.20 115.67 02.12 116.67 02.22 117.67 02.32 118.67 02.41 119.67 02.50 120.67 02.59 121.67 02.47 122.67 02.54
09 Sep 2008 061.67 02.53 062.67 02.61 063.67 02.69 064.67 02.76 065.67 02.83 066.67 02.90 067.67 02.76 068.67 02.83 069.67 02.88 070.67 02.94 071.67 02.99 072.67 03.04 073.67 03.08 074.67 03.12 075.67 03.16 076.67 03.20 077.67 03.23 078.67 03.26 079.67 03.28 080.67 03.31 081.67 03.33 082.67 03.34 083.67 03.36 084.67 03.37 085.67 03.38 086.67 03.38 087.67 03.38 088.67 03.38 089.67 03.38 090.67 03.37 091.67 03.37 092.67 03.35 093.67 03.34 094.67 03.32 095.67 03.30 096.67 03.28 097.67 03.25 098.67 03.22 099.67 03.19 100.67 03.15 101.67 03.11 102.67 03.07 103.67 03.02 104.67 02.97 105.67 02.92 106.67 02.87 107.67 02.81 108.67 02.75 109.67 02.68 110.67 02.82 111.67 02.74 112.67 02.67 113.67 02.59 114.67 02.51 115.67 02.42 116.67 02.34 117.67 02.24 118.67 02.25 119.67 02.35 120.67 02.44 121.67 02.52
10 Sep 2008 060.74 02.56 061.74 02.64 062.74 02.73 063.74 02.81 064.74 02.69 065.74 02.76 066.74 02.83 067.74 02.90 068.74 02.96 069.74 03.02 070.74 03.08 071.74 03.13 072.74 03.18 073.74 03.23 074.74 03.28 075.74 03.32 076.74 03.36 077.74 03.39 078.74 03.43 079.74 03.46 080.74 03.48 081.74 03.51 082.74 03.53 083.74 03.55 084.74 03.56 085.74 03.58 086.74 03.59 087.74 03.59 088.74 03.60 089.74 03.60 090.74 03.60 091.74 03.59 092.74 03.58 093.74 03.57 094.74 03.56 095.74 03.54 096.74 03.52 097.74 03.50 098.74 03.47 099.74 03.44 100.74 03.41 101.74 03.38 102.74 03.34 103.74 03.30 104.74 03.25 105.74 03.20 106.74 03.35 107.74 03.30 108.74 03.24 109.74 03.18 110.74 03.11 111.74 03.04 112.74 02.97 113.74 02.89 114.74 02.81 115.74 02.73 116.74 02.84 117.74 02.75 118.74 02.66 119.74 02.56 120.74 02.55
11 Sep 2008 063.04 02.72 064.04 02.80 065.04 02.88 066.04 02.95 067.04 03.03 068.04 03.09 069.04 03.16 070.04 03.22 071.04 03.28 072.04 03.34 073.04 03.39 074.04 03.44 075.04 03.49 076.04 03.53 077.04 03.57 078.04 03.61 079.04 03.64 080.04 03.68 081.04 03.71 082.04 03.73 083.04 03.76 084.04 03.78 085.04 03.80 086.04 03.81 087.04 03.82 088.04 03.83 089.04 03.84 090.04 03.84 091.04 03.84 092.04 03.84 093.04 03.83 094.04 03.83 095.04 03.81 096.04 03.80 097.04 03.78 098.04 03.76 099.04 03.74 100.04 03.71 101.04 03.68 102.04 03.65 103.04 03.81 104.04 03.77 105.04 03.73 106.04 03.68 107.04 03.63 108.04 03.58 109.04 03.52 110.04 03.46 111.04 03.40 112.04 03.33 113.04 03.46 114.04 03.38 115.04 03.30 116.04 03.22
12 Sep 2008 062.24 02.88 063.24 02.96 064.24 03.04 065.24 03.12 066.24 03.19 067.24 03.26 068.24 03.33 069.24 03.40 070.24 03.46 071.24 03.52 072.24 03.58 073.24 03.63 074.24 03.68 075.24 03.73 076.24 03.78 077.24 03.82 078.24 03.86 079.24 03.90 080.24 03.93 081.24 03.96 082.24 03.99 083.24 04.02 084.24 04.04 085.24 04.06 086.24 04.07 087.24 04.09 088.24 04.10 089.24 04.11 090.24 04.11 091.24 04.12 092.24 04.11 093.24 04.11 094.24 04.10 095.24 04.09 096.24 04.08 097.24 04.07 098.24 04.05 099.24 04.22 100.24 04.20 101.24 04.17 102.24 04.14 103.24 04.10 104.24 04.06 105.24 04.02 106.24 03.98 107.24 03.93 108.24 03.87 109.24 04.02 110.24 03.96 111.24 03.89 112.24 03.82 113.24 03.75 114.24 03.68 115.24 03.80
13 Sep 2008 061.48 03.25 062.48 03.34 063.48 03.42 064.48 03.50 065.48 03.58 066.48 03.65 067.48 03.72 068.48 03.79 069.48 03.86 070.48 03.92 071.48 03.98 072.48 04.03 073.48 04.09 074.48 04.14 075.48 04.19 076.48 04.23 077.48 04.28 078.48 04.32 079.48 04.35 080.48 04.39 081.48 04.42 082.48 04.45 083.48 04.47 084.48 04.50 085.48 04.52 086.48 04.54 087.48 04.55 088.48 04.56 089.48 04.57 090.48 04.58 091.48 04.58 092.48 04.58 093.48 04.58 094.48 04.57 095.48 04.76 096.48 04.75 097.48 04.73 098.48 04.71 099.48 04.69 100.48 04.67 101.48 04.64 102.48 04.60 103.48 04.57 104.48 04.53 105.48 04.69 106.48 04.64 107.48 04.59 108.48 04.54 109.48 04.48 110.48 04.42 111.48 04.55 112.48 04.48 113.48 04.41 114.48 04.33
14 Sep 2008 063.15 03.53 064.15 03.61 065.15 03.69 066.15 03.76 067.15 03.83 068.15 03.90 069.15 03.97 070.15 04.03 071.15 04.09 072.15 04.15 073.15 04.20 074.15 04.26 075.15 04.31 076.15 04.35 077.15 04.40 078.15 04.44 079.15 04.47 080.15 04.51 081.15 04.54 082.15 04.57 083.15 04.60 084.15 04.62 085.15 04.65 086.15 04.66 087.15 04.68 088.15 04.69 089.15 04.70 090.15 04.71 091.15 04.91 092.15 04.91 093.15 04.91 094.15 04.91 095.15 04.90 096.15 04.89 097.15 04.87 098.15 04.85 099.15 04.83 100.15 04.81 101.15 04.98 102.15 04.95 103.15 04.91 104.15 04.87 105.15 04.83 106.15 04.78 107.15 04.73 108.15 04.88 109.15 04.82 110.15 04.76 111.15 04.69
15 Sep 2008 062.49 03.66 063.49 03.74 064.49 03.82 065.49 03.89 066.49 03.96 067.49 04.03 068.49 04.10 069.49 04.16 070.49 04.22 071.49 04.28 072.49 04.33 073.49 04.39 074.49 04.44 075.49 04.48 076.49 04.53 077.49 04.57 078.49 04.61 079.49 04.65 080.49 04.68 081.49 04.71 082.49 04.74 083.49 04.76 084.49 04.79 085.49 04.81 086.49 04.82 087.49 05.04 088.49 05.05 089.49 05.06 090.49 05.06 091.49 05.06 092.49 05.06 093.49 05.06 094.49 05.05 095.49 05.04 096.49 05.22 097.49 05.21 098.49 05.19 099.49 05.16 100.49 05.13 101.49 05.10 102.49 05.07 103.49 05.23 104.49 05.18 105.49 05.14 106.49 05.09 107.49 05.03 108.49 05.17 109.49 05.11 110.49 05.04
16 Sep 2008 061.86 03.81 062.86 03.89 063.86 03.97 064.86 04.04 065.86 04.11 066.86 04.18 067.86 04.24 068.86 04.31 069.86 04.37 070.86 04.42 071.86 04.48 072.86 04.53 073.86 04.58 074.86 04.63 075.86 04.67 076.86 04.71 077.86 04.75 078.86 04.79 079.86 04.82 080.86 04.85 081.86 04.88 082.86 05.11 083.86 05.13 084.86 05.15 085.86 05.16 086.86 05.18 087.86 05.19 088.86 05.20 089.86 05.20 090.86 05.20 091.86 05.20 092.86 05.39 093.86 05.39 094.86 05.37 095.86 05.36 096.86 05.34 097.86 05.32 098.86 05.29 099.86 05.46 100.86 05.43 101.86 05.39 102.86 05.35 103.86 05.31 104.86 05.46 105.86 05.40 106.86 05.35 107.86 05.28 108.86 05.42 109.86 05.34
17 Sep 2008 061.27 04.00 062.27 04.07 063.27 04.15 064.27 04.22 065.27 04.29 066.27 04.35 067.27 04.42 068.27 04.48 069.27 04.54 070.27 04.59 071.27 04.65 072.27 04.70 073.27 04.74 074.27 04.79 075.27 04.83 076.27 04.87 077.27 04.91 078.27 04.94 079.27 05.18 080.27 05.21 081.27 05.23 082.27 05.25 083.27 05.28 084.27 05.29 085.27 05.31 086.27 05.32 087.27 05.33 088.27 05.53 089.27 05.54 090.27 05.54 091.27 05.53 092.27 05.53 093.27 05.51 094.27 05.50 095.27 05.68 096.27 05.66 097.27 05.64 098.27 05.61 099.27 05.58 100.27 05.74 101.27 05.70 102.27 05.65 103.27 05.60 104.27 05.55 105.27 05.69 106.27 05.63 107.27 05.56 108.27 05.49 109.27 05.61
18 Sep 2008 062.39 04.39 063.39 04.45 064.39 04.52 065.39 04.59 066.39 04.65 067.39 04.71 068.39 04.76 069.39 04.82 070.39 04.87 071.39 04.92 072.39 04.96 073.39 05.01 074.39 05.05 075.39 05.28 076.39 05.32 077.39 05.35 078.39 05.38 079.39 05.41 080.39 05.43 081.39 05.46 082.39 05.47 083.39 05.49 084.39 05.70 085.39 05.71 086.39 05.72 087.39 05.72 088.39 05.72 089.39 05.72 090.39 05.71 091.39 05.90 092.39 05.89 093.39 05.87 094.39 05.85 095.39 05.82 096.39 06.00 097.39 05.96 098.39 05.93 099.39 05.89 100.39 05.84 101.39 05.99 102.39 05.94 103.39 05.88 104.39 06.01 105.39 05.94 106.39 05.87 107.39 05.79
19 Sep 2008 061.86 04.61 062.86 04.68 063.86 04.74 064.86 04.80 065.86 04.86 066.86 04.91 067.86 04.96 068.86 05.01 069.86 05.06 070.86 05.30 071.86 05.35 072.86 05.39 073.86 05.42 074.86 05.46 075.86 05.49 076.86 05.52 077.86 05.54 078.86 05.57 079.86 05.58 080.86 05.80 081.86 05.82 082.86 05.83 083.86 05.83 084.86 05.84 085.86 05.84 086.86 06.04 087.86 06.03 088.86 06.02 089.86 06.01 090.86 05.99 091.86 05.98 092.86 06.15 093.86 06.12 094.86 06.09 095.86 06.06 096.86 06.22 097.86 06.17 098.86 06.12 099.86 06.07 100.86 06.21 101.86 06.15 102.86 06.08 103.86 06.20 104.86 06.12 105.86 06.04 106.86 06.14
20 Sep 2008 061.36 04.83 069.36 05.43 070.36 05.47 071.36 05.51 072.36 05.54 073.36 05.57 074.36 05.60 075.36 05.63 076.36 05.85 077.36 05.87 078.36 05.89 079.36 05.90 080.36 05.91 081.36 05.92 082.36 05.92 083.36 06.12 084.36 06.12 085.36 06.12 086.36 06.11 087.36 06.09 088.36 06.28 089.36 06.26 090.36 06.23 091.36 06.20 092.36 06.17 093.36 06.34 094.36 06.29 095.36 06.25 096.36 06.20 097.36 06.34 098.36 06.28 099.36 06.22 100.36 06.35 101.36 06.27 102.36 06.19 103.36 06.30 104.36 06.21 105.36 06.30 106.36 06.20
21 Sep 2008 062.09 05.08 063.09 05.33 064.09 05.38 065.09 05.42 066.09 05.47 067.09 05.51 068.09 05.54 069.09 05.58 070.09 05.61 071.09 05.64 072.09 05.67 073.09 05.89 074.09 05.91 075.09 05.93 076.09 05.94 077.09 05.95 078.09 05.96 079.09 05.97 080.09 06.17 081.09 06.17 082.09 06.16 083.09 06.15 084.09 06.14 085.09 06.33 086.09 06.31 087.09 06.28 088.09 06.26 089.09 06.42 090.09 06.39 091.09 06.35 092.09 06.30 093.09 06.45 094.09 06.40 095.09 06.34 096.09 06.48 097.09 06.41 098.09 06.33 099.09 06.45 100.09 06.36 101.09 06.27 102.09 06.37 103.09 06.26 104.09 06.35 105.09 06.22
22 Sep 2008 061.63 05.42 062.63 05.46 063.63 05.50 064.63 05.54 065.63 05.58 066.63 05.61 067.63 05.64 068.63 05.66 069.63 05.89 070.63 05.91 071.63 05.93 072.63 05.94 073.63 05.95 074.63 05.96 075.63 05.97 076.63 06.17 077.63 06.17 078.63 06.16 079.63 06.16 080.63 06.14 081.63 06.33 082.63 06.31 083.63 06.29 084.63 06.26 085.63 06.43 086.63 06.39 087.63 06.35 088.63 06.31 089.63 06.46 090.63 06.40 091.63 06.35 092.63 06.28 093.63 06.41 094.63 06.34 095.63 06.46 096.63 06.37 097.63 06.28 098.63 06.38 099.63 06.27 100.63 06.35 101.63 06.23 102.63 06.10 103.63 06.17 104.63 06.02
23 Sep 2008 061.20 05.51 062.20 05.54 063.20 05.57 064.20 05.60 065.20 05.63 066.20 05.85 067.20 05.87 068.20 05.89 069.20 05.90 070.20 05.91 071.20 05.92 072.20 05.92 073.20 06.13 074.20 06.12 075.20 06.12 076.20 06.11 077.20 06.10 078.20 06.28 079.20 06.26 080.20 06.24 081.20 06.21 082.20 06.18 083.20 06.34 084.20 06.30 085.20 06.25 086.20 06.20 087.20 06.35 088.20 06.29 089.20 06.22 090.20 06.35 091.20 06.28 092.20 06.20 093.20 06.31 094.20 06.21 095.20 06.31 096.20 06.21 097.20 06.09 098.20 06.17 099.20 06.04 100.20 06.10 101.20 05.96 102.20 06.00 103.20 05.84 104.20 05.87
24 Sep 2008 061.68 05.55 062.68 05.58 063.68 05.79 064.68 05.81 065.68 05.82 066.68 05.83 067.68 05.84 068.68 05.84 069.68 05.84 070.68 06.04 071.68 06.03 072.68 06.02 073.68 06.01 074.68 05.99 075.68 06.17 076.68 06.14 077.68 06.11 078.68 06.08 079.68 06.04 080.68 06.20 081.68 06.15 082.68 06.10 083.68 06.24 084.68 06.18 085.68 06.12 086.68 06.05 087.68 06.17 088.68 06.09 089.68 06.00 090.68 06.10 091.68 06.00 092.68 06.09 093.68 05.98 094.68 05.86 095.68 05.93 096.68 05.79 097.68 05.85 098.68 05.69 099.68 05.73 100.68 05.56 101.68 05.57 102.68 05.38
25 Sep 2008 061.28 05.70 062.28 05.71 063.28 05.72 064.28 05.72 065.28 05.72 066.28 05.72 067.28 05.71 068.28 05.91 069.28 05.89 070.28 05.88 071.28 05.86 072.28 05.83 073.28 06.00 074.28 05.97 075.28 05.94 076.28 05.90 077.28 05.85 078.28 06.00 079.28 05.95 080.28 05.89 081.28 05.83 082.28 05.96 083.28 05.89 084.28 05.81 085.28 05.93 086.28 05.84 087.28 05.74 088.28 05.84 089.28 05.73 090.28 05.81 091.28 05.69 092.28 05.56 093.28 05.62 094.28 05.48 095.28 05.52 096.28 05.36 097.28 05.39 098.28 05.21 099.28 05.22 100.28 05.02 101.28 05.01 102.28 04.98
26 Sep 2008 060.90 05.54 061.90 05.54 062.90 05.53 063.90 05.52 064.90 05.51 065.90 05.50 066.90 05.68 067.90 05.65 068.90 05.63 069.90 05.60 070.90 05.56 071.90 05.73 072.90 05.68 073.90 05.64 074.90 05.59 075.90 05.73 076.90 05.67 077.90 05.61 078.90 05.54 079.90 05.66 080.90 05.58 081.90 05.50 082.90 05.60 083.90 05.51 084.90 05.40 085.90 05.49 086.90 05.38 087.90 05.26 088.90 05.33 089.90 05.19 090.90 05.04 091.90 05.09 092.90 04.93 093.90 04.96 094.90 04.78 095.90 04.80 096.90 04.60 097.90 04.59 098.90 04.43 099.90 04.49 100.90 04.55 101.90 04.60
27 Sep 2008 061.13 05.37 062.13 05.35 063.13 05.33 064.13 05.31 065.13 05.48 066.13 05.45 067.13 05.42 068.13 05.38 069.13 05.34 070.13 05.49 071.13 05.44 072.13 05.38 073.13 05.32 074.13 05.26 075.13 05.39 076.13 05.32 077.13 05.24 078.13 05.15 079.13 05.26 080.13 05.17 081.13 05.07 082.13 05.16 083.13 05.05 084.13 04.93 085.13 05.00 086.13 04.87 087.13 04.73 088.13 04.78 089.13 04.63 090.13 04.66 091.13 04.49 092.13 04.51 093.13 04.33 094.13 04.26 095.13 04.32 096.13 04.38 097.13 04.44 098.13 04.49 099.13 04.54 100.13 04.59 101.13 04.64
28 Sep 2008 060.78 05.16 061.78 05.13 062.78 05.09 063.78 05.06 064.78 05.22 065.78 05.17 066.78 05.12 067.78 05.07 068.78 05.02 069.78 05.15 070.78 05.09 071.78 05.02 072.78 04.94 073.78 05.06 074.78 04.98 075.78 04.89 076.78 04.80 077.78 04.90 078.78 04.79 079.78 04.68 080.78 04.56 081.78 04.64 082.78 04.51 083.78 04.37 084.78 04.43 085.78 04.28 086.78 04.32 087.78 04.15 088.78 04.04 089.78 04.11 090.78 04.17 091.78 04.23 092.78 04.29 093.78 04.34 094.78 04.39 095.78 04.44 096.78 04.49 097.78 04.53 098.78 04.57 099.78 04.61 100.78 04.65
29 Sep 2008 060.44 04.89 061.44 04.85 062.44 04.80 063.44 04.75 064.44 04.90 065.44 04.84 066.44 04.78 067.44 04.72 068.44 04.65 069.44 04.77 070.44 04.69 071.44 04.61 072.44 04.52 073.44 04.43 074.44 04.53 075.44 04.42 076.44 04.32 077.44 04.20 078.44 04.28 079.44 04.15 080.44 04.02 081.44 04.08 082.44 03.94 083.44 03.80 084.44 03.87 085.44 03.94 086.44 04.00 087.44 04.06 088.44 04.12 089.44 04.18 090.44 04.23 091.44 04.28 092.44 04.33 093.44 04.37 094.44 04.41 095.44 04.45 096.44 04.49 097.44 04.52 098.44 04.55 099.44 04.58 100.44 04.61
30 Sep 2008 060.30 04.59 061.30 04.54 062.30 04.48 063.30 04.42 064.30 04.55 065.30 04.48 066.30 04.41 067.30 04.33 068.30 04.25 069.30 04.16 070.30 04.27 071.30 04.17 072.30 04.07 073.30 03.96 074.30 04.05 075.30 03.93 076.30 03.81 077.30 03.68 078.30 03.75 079.30 03.64 080.30 03.71 081.30 03.78 082.30 03.85 083.30 03.91 084.30 03.97 085.30 04.02 086.30 04.08 087.30 04.13 088.30 04.18 089.30 04.22 090.30 04.27 091.30 04.31 092.30 04.34 093.30 04.38 094.30 04.41 095.30 04.44 096.30 04.46 097.30 04.49 098.30 04.51 099.30 04.52
01 Oct 2008 059.99 04.15 060.99 04.09 061.99 04.02 062.99 03.95 063.99 03.87 064.99 03.99 065.99 03.91 066.99 03.82 067.99 03.72 068.99 03.63 069.99 03.52 070.99 03.61 071.99 03.50 072.99 03.39 073.99 03.26 074.99 03.33 075.99 03.39 076.99 03.46 077.99 03.53 078.99 03.60 079.99 03.66 080.99 03.72 081.99 03.77 082.99 03.83 083.99 03.88 084.99 03.93 085.99 03.97 086.99 04.01 087.99 04.05 088.99 04.09 089.99 04.12 090.99 04.15 091.99 04.18 092.99 04.21 093.99 04.23 094.99 04.25 095.99 04.26 096.99 04.28 097.99 04.29 098.99 04.30
02 Oct 2008 059.93 03.87 060.93 03.80 061.93 03.72 062.93 03.64 063.93 03.55 064.93 03.46 065.93 03.37 066.93 03.47 067.93 03.36 068.93 03.26 069.93 03.14 070.93 03.18 071.93 03.25 072.93 03.33 073.93 03.40 074.93 03.47 075.93 03.54 076.93 03.60 077.93 03.66 078.93 03.71 079.93 03.77 080.93 03.82 081.93 03.87 082.93 03.91 083.93 03.95 084.93 03.99 085.93 04.03 086.93 04.06 087.93 04.09 088.93 04.12 089.93 04.14 090.93 04.16 091.93 04.18 092.93 04.20 093.93 04.21 094.93 04.22 095.93 04.23 096.93 04.23 097.93 04.23 098.93 04.23
03 Oct 2008 059.63 03.43 060.63 03.35 061.63 03.47 062.63 03.38 063.63 03.28 064.63 03.18 065.63 03.13 066.63 03.22 067.63 03.30 068.63 03.38 069.63 03.26 070.63 03.33 071.63 03.40 072.63 03.47 073.63 03.54 074.63 03.60 075.63 03.66 076.63 03.71 077.63 03.76 078.63 03.81 079.63 03.86 080.63 03.90 081.63 03.94 082.63 03.98 083.63 04.01 084.63 04.04 085.63 04.07 086.63 04.09 087.63 04.11 088.63 04.13 089.63 04.15 090.63 04.16 091.63 04.17 092.63 04.18 093.63 04.18 094.63 04.19 095.63 04.18 096.63 04.18 097.63 04.17 098.63 04.16
04 Oct 2008 059.35 03.16 060.35 03.08 061.35 02.98 062.35 02.98 063.35 03.07 064.35 03.16 065.35 03.25 066.35 03.33 067.35 03.41 068.35 03.48 069.35 03.55 070.35 03.62 071.35 03.48 072.35 03.54 073.35 03.60 074.35 03.66 075.35 03.71 076.35 03.75 077.35 03.80 078.35 03.84 079.35 03.88 080.35 03.91 081.35 03.95 082.35 03.98 083.35 04.00 084.35 04.03 085.35 04.05 086.35 04.06 087.35 04.08 088.35 04.09 089.35 04.10 090.35 04.10 091.35 04.10 092.35 04.10 093.35 04.10 094.35 04.10 095.35 04.09 096.35 04.07 097.35 04.06 098.35 04.04
05 Oct 2008 058.44 03.13 059.44 03.20 060.44 03.30 061.44 03.39 062.44 03.48 063.44 03.56 064.44 03.45 065.44 03.53 066.44 03.60 067.44 03.67 068.44 03.74 069.44 03.80 070.44 03.86 071.44 03.92 072.44 03.97 073.44 04.02 074.44 03.87 075.44 03.91 076.44 03.95 077.44 03.99 078.44 04.02 079.44 04.05 080.44 04.08 081.44 04.11 082.44 04.13 083.44 04.15 084.44 04.16 085.44 04.17 086.44 04.18 087.44 04.19 088.44 04.19 089.44 04.19 090.44 04.19 091.44 04.19 092.44 04.18 093.44 04.17 094.44 04.15 095.44 04.13 096.44 04.12 097.44 04.09 098.44 04.07
06 Oct 2008 058.18 03.51 059.18 03.61 060.18 03.50 061.18 03.59 062.18 03.68 063.18 03.76 064.18 03.84 065.18 03.91 066.18 03.98 067.18 03.85 068.18 03.91 069.18 03.97 070.18 04.02 071.18 04.07 072.18 04.12 073.18 04.17 074.18 04.21 075.18 04.24 076.18 04.28 077.18 04.11 078.18 04.14 079.18 04.16 080.18 04.18 081.18 04.20 082.18 04.22 083.18 04.23 084.18 04.24 085.18 04.25 086.18 04.25 087.18 04.25 088.18 04.25 089.18 04.24 090.18 04.23 091.18 04.22 092.18 04.21 093.18 04.19 094.18 04.17 095.18 04.15 096.18 04.12 097.18 04.09 098.18 04.06
07 Oct 2008 057.92 03.73 058.92 03.83 059.92 03.92 060.92 04.00 061.92 04.09 062.92 04.16 063.92 04.04 064.92 04.11 065.92 04.17 066.92 04.23 067.92 04.29 068.92 04.35 069.92 04.20 070.92 04.24 071.92 04.29 072.92 04.32 073.92 04.36 074.92 04.39 075.92 04.42 076.92 04.45 077.92 04.47 078.92 04.49 079.92 04.31 080.92 04.32 081.92 04.33 082.92 04.34 083.92 04.34 084.92 04.34 085.92 04.34 086.92 04.34 087.92 04.33 088.92 04.32 089.92 04.30 090.92 04.29 091.92 04.27 092.92 04.24 093.92 04.22 094.92 04.19 095.92 04.16 096.92 04.13 097.92 04.09
08 Oct 2008 056.97 04.26 057.97 04.36 058.97 04.45 059.97 04.54 060.97 04.42 061.97 04.50 062.97 04.57 063.97 04.64 064.97 04.71 065.97 04.77 066.97 04.63 067.97 04.68 068.97 04.73 069.97 04.77 070.97 04.82 071.97 04.85 072.97 04.69 073.97 04.72 074.97 04.75 075.97 04.77 076.97 04.79 077.97 04.81 078.97 04.82 079.97 04.83 080.97 04.84 081.97 04.85 082.97 04.65 083.97 04.65 084.97 04.64 085.97 04.63 086.97 04.62 087.97 04.61 088.97 04.59 089.97 04.57 090.97 04.55 091.97 04.53 092.97 04.50 093.97 04.47 094.97 04.44 095.97 04.40 096.97 04.36 097.97 04.32
09 Oct 2008 056.72 04.71 057.72 04.81 058.72 04.90 059.72 04.99 060.72 04.87 061.72 04.95 062.72 05.02 063.72 05.09 064.72 04.95 065.72 05.01 066.72 05.06 067.72 05.11 068.72 05.16 069.72 05.00 070.72 05.04 071.72 05.08 072.72 05.11 073.72 05.14 074.72 05.16 075.72 05.18 076.72 05.00 077.72 05.01 078.72 05.02 079.72 05.03 080.72 05.03 081.72 05.03 082.72 05.03 083.72 05.03 084.72 05.02 085.72 05.01 086.72 04.79 087.72 04.78 088.72 04.76 089.72 04.73 090.72 04.71 091.72 04.68 092.72 04.65 093.72 04.61 094.72 04.58 095.72 04.54 096.72 04.50 097.72 04.45
10 Oct 2008 056.49 05.14 057.49 05.24 058.49 05.33 059.49 05.42 060.49 05.30 061.49 05.38 062.49 05.45 063.49 05.32 064.49 05.38 065.49 05.44 066.49 05.49 067.49 05.54 068.49 05.39 069.49 05.43 070.49 05.46 071.49 05.50 072.49 05.53 073.49 05.35 074.49 05.37 075.49 05.39 076.49 05.41 077.49 05.42 078.49 05.43 079.49 05.43 080.49 05.23 081.49 05.23 082.49 05.22 083.49 05.22 084.49 05.21 085.49 05.19 086.49 05.17 087.49 05.15 088.49 05.13 089.49 04.91 090.49 04.88 091.49 04.85 092.49 04.81 093.49 04.78 094.49 04.74 095.49 04.70 096.49 04.65 097.49 04.60
11 Oct 2008 056.25 05.82 057.25 05.72 058.25 05.82 059.25 05.91 060.25 05.79 061.25 05.87 062.25 05.95 063.25 06.02 064.25 05.88 065.25 05.94 066.25 05.99 067.25 05.84 068.25 05.89 069.25 05.93 070.25 05.96 071.25 06.00 072.25 05.82 073.25 05.85 074.25 05.87 075.25 05.89 076.25 05.90 077.25 05.71 078.25 05.72 079.25 05.72 080.25 05.72 081.25 05.71 082.25 05.71 083.25 05.70 084.25 05.49 085.25 05.47 086.25 05.45 087.25 05.43 088.25 05.40 089.25 05.38 090.25 05.35 091.25 05.31 092.25 05.28 093.25 05.04 094.25 05.00 095.25 04.95 096.25 04.91 097.25 04.86
12 Oct 2008 055.38 06.49 056.38 06.40 057.38 06.51 058.38 06.61 059.38 06.51 060.38 06.60 061.38 06.48 062.38 06.56 063.38 06.63 064.38 06.49 065.38 06.55 066.38 06.61 067.38 06.66 068.38 06.50 069.38 06.54 070.38 06.58 071.38 06.41 072.38 06.44 073.38 06.46 074.38 06.48 075.38 06.50 076.38 06.31 077.38 06.32 078.38 06.32 079.38 06.32 080.38 06.32 081.38 06.12 082.38 06.11 083.38 06.10 084.38 06.08 085.38 06.06 086.38 06.04 087.38 06.02 088.38 05.79 089.38 05.76 090.38 05.73 091.38 05.70 092.38 05.66 093.38 05.62 094.38 05.58 095.38 05.53 096.38 05.48 097.38 05.43 098.38 05.18
13 Oct 2008 055.76 07.10 056.76 07.03 057.76 07.14 058.76 07.05 059.76 07.15 060.76 07.04 061.76 07.13 062.76 07.01 063.76 07.08 064.76 07.15 065.76 07.01 066.76 07.07 067.76 07.12 068.76 06.97 069.76 07.01 070.76 07.05 071.76 06.88 072.76 06.91 073.76 06.93 074.76 06.95 075.76 06.76 076.76 06.78 077.76 06.78 078.76 06.79 079.76 06.59 080.76 06.58 081.76 06.58 082.76 06.57 083.76 06.56 084.76 06.54 085.76 06.32 086.76 06.30 087.76 06.27 088.76 06.25 089.76 06.22 090.76 06.18 091.76 06.15 092.76 05.91 093.76 05.87 094.76 05.82 095.76 05.77 096.76 05.72 097.76 05.67
14 Oct 2008 056.10 07.82 057.10 07.76 058.10 07.89 059.10 07.81 060.10 07.92 061.10 07.82 062.10 07.91 063.10 07.80 064.10 07.88 065.10 07.75 066.10 07.82 067.10 07.68 068.10 07.74 069.10 07.79 070.10 07.63 071.10 07.67 072.10 07.71 073.10 07.54 074.10 07.56 075.10 07.58 076.10 07.40 077.10 07.41 078.10 07.42 079.10 07.43 080.10 07.23 081.10 07.23 082.10 07.22 083.10 07.21 084.10 07.00 085.10 06.98 086.10 06.96 087.10 06.94 088.10 06.92 089.10 06.89 090.10 06.66 091.10 06.63 092.10 06.59 093.10 06.55 094.10 06.51 095.10 06.46 096.10 06.42 097.10 06.17 098.10 06.12
15 Oct 2008 056.40 08.49 057.40 08.44 058.40 08.39 059.40 08.33 060.40 08.45 061.40 08.37 062.40 08.47 063.40 08.37 064.40 08.46 065.40 08.35 066.40 08.22 067.40 08.29 068.40 08.36 069.40 08.21 070.40 08.27 071.40 08.11 072.40 08.15 073.40 08.19 074.40 08.02 075.40 08.04 076.40 08.07 077.40 07.88 078.40 07.89 079.40 07.90 080.40 07.71 081.40 07.71 082.40 07.71 083.40 07.70 084.40 07.49 085.40 07.48 086.40 07.46 087.40 07.44 088.40 07.22 089.40 07.19 090.40 07.16 091.40 07.13 092.40 07.09 093.40 07.06 094.40 06.82 095.40 06.77 096.40 06.73 097.40 06.68 098.40 06.63
16 Oct 2008 056.67 09.00 057.67 08.98 058.67 08.96 059.67 08.92 060.67 09.07 061.67 09.01 062.67 08.93 063.67 08.85 064.67 08.96 065.67 08.86 066.67 08.95 067.67 08.83 068.67 08.71 069.67 08.78 070.67 08.64 071.67 08.70 072.67 08.55 073.67 08.59 074.67 08.63 075.67 08.47 076.67 08.50 077.67 08.32 078.67 08.34 079.67 08.35 080.67 08.16 081.67 08.17 082.67 08.17 083.67 08.17 084.67 07.97 085.67 07.96 086.67 07.94 087.67 07.93 088.67 07.71 089.67 07.69 090.67 07.66 091.67 07.63 092.67 07.40 093.67 07.37 094.67 07.33 095.67 07.29 096.67 07.25 097.67 07.21 098.67 06.96
17 Oct 2008 056.89 09.58 057.89 09.62 058.89 09.63 059.89 09.63 060.89 09.62 061.89 09.59 062.89 05.27 063.89 05.18 064.89 05.07 065.89 04.97 066.89 04.87 067.89 04.76 068.89 04.65 069.89 09.35 070.89 09.23 071.89 09.31 072.89 09.17 073.89 09.23 074.89 09.08 075.89 09.13 076.89 08.97 077.89 09.00 078.89 09.03 079.89 08.86 080.89 08.88 081.89 08.69 082.89 08.70 083.89 08.71 084.89 08.51 085.89 08.51 086.89 08.51 087.89 08.50 088.89 08.28 089.89 08.27 090.89 08.25 091.89 08.23 092.89 08.00 093.89 07.97 094.89 07.94 095.89 07.91 096.89 07.67 097.89 07.63
18 Oct 2008 057.10 09.86 058.10 09.96 059.10 09.84 060.10 09.90 061.10 09.94 062.10 09.96 063.10 09.96 064.10 09.95 065.10 09.92 066.10 09.88 067.10 09.83 068.10 09.76 069.10 09.69 070.10 09.80 071.10 09.70 072.10 09.60 073.10 09.69 074.10 09.57 075.10 09.44 076.10 09.50 077.10 09.36 078.10 09.41 079.10 09.26 080.10 09.29 081.10 09.13 082.10 09.16 083.10 09.18 084.10 09.00 085.10 09.01 086.10 08.82 087.10 08.83 088.10 08.83 089.10 08.63 090.10 08.62 091.10 08.61 092.10 08.60 093.10 08.38 094.10 08.36 095.10 08.33 096.10 08.11 097.10 08.08 098.10 08.05 099.10 08.01
19 Oct 2008 057.16 09.99 058.16 10.00 059.16 09.98 060.16 09.93 061.16 10.05 062.16 09.95 063.16 10.02 064.16 10.07 065.16 10.10 066.16 09.91 067.16 09.90 068.16 09.88 069.16 09.85 070.16 10.00 071.16 09.95 072.16 09.88 073.16 09.79 074.16 09.70 075.16 09.80 076.16 09.69 077.16 09.58 078.16 09.65 079.16 09.52 080.16 09.58 081.16 09.43 082.16 09.48 083.16 09.32 084.16 09.36 085.16 09.19 086.16 09.21 087.16 09.04 088.16 09.05 089.16 09.06 090.16 08.87 091.16 08.87 092.16 08.87 093.16 08.67 094.16 08.66 095.16 08.64 096.16 08.43 097.16 08.41 098.16 08.39 099.16 08.36
20 Oct 2008 057.41 09.56 058.41 09.73 059.41 09.65 060.41 09.72 061.41 09.75 062.41 09.94 063.41 09.91 064.41 09.84 065.41 09.95 066.41 09.83 067.41 09.89 068.41 09.93 069.41 09.95 070.41 09.95 071.41 09.94 072.41 09.92 073.41 09.88 074.41 09.83 075.41 09.76 076.41 09.69 077.41 09.80 078.41 09.71 079.41 09.60 080.41 09.69 081.41 09.57 082.41 09.44 083.41 09.51 084.41 04.16 085.41 04.04 086.41 03.92 087.41 03.79 088.41 03.67 089.41 03.54 090.41 03.41 091.41 03.28 092.41 03.14 093.41 03.01 094.41 02.87 095.41 08.84 096.41 08.64 097.41 08.63 098.41 08.62
21 Oct 2008 057.52 08.89 058.52 08.88 059.52 09.00 060.52 09.25 061.52 09.24 062.52 09.38 063.52 09.47 064.52 09.52 065.52 09.53 066.52 09.51 067.52 09.66 068.52 09.58 069.52 09.68 070.52 09.55 071.52 09.61 072.52 09.64 073.52 09.66 074.52 09.66 075.52 09.64 076.52 09.61 077.52 09.57 078.52 09.52 079.52 09.45 080.52 09.57 081.52 09.49 082.52 09.39 083.52 09.49 084.52 09.37 085.52 09.45 086.52 09.33 087.52 09.19 088.52 09.25 089.52 09.10 090.52 09.15 091.52 08.99 092.52 09.02 093.52 09.05 094.52 08.88 095.52 08.90 096.52 08.71 097.52 08.72 098.52 08.73 099.52 08.53
22 Oct 2008 057.62 07.31 058.62 07.37 059.62 07.74 060.62 07.81 061.62 08.00 062.62 08.11 063.62 08.36 064.62 08.36 065.62 08.50 066.62 08.60 067.62 08.66 068.62 08.69 069.62 08.88 070.62 08.84 071.62 08.97 072.62 08.88 073.62 08.97 074.62 09.03 075.62 09.08 076.62 09.10 077.62 09.12 078.62 09.11 079.62 09.09 080.62 09.06 081.62 09.02 082.62 08.96 083.62 09.09 084.62 09.02 085.62 08.93 086.62 09.04 087.62 08.93 088.62 08.82 089.62 08.90 090.62 08.77 091.62 08.84 092.62 08.70 093.62 08.75 094.62 08.60 095.62 08.64 096.62 08.68 097.62 08.51 098.62 08.53 099.62 08.36
23 Oct 2008 057.69 07.22 058.69 07.19 059.69 07.16 060.69 07.12 061.69 07.08 062.69 06.84 063.69 06.81 064.69 06.96 065.69 07.24 066.69 07.27 067.69 07.44 068.69 07.58 069.69 07.67 070.69 07.93 071.69 07.95 072.69 07.94 073.69 08.11 074.69 08.25 075.69 08.16 076.69 08.25 077.69 08.33 078.69 08.38 079.69 08.42 080.69 08.44 081.69 08.44 082.69 08.43 083.69 08.41 084.69 08.57 085.69 08.53 086.69 08.47 087.69 08.40 088.69 08.52 089.69 08.44 090.69 08.54 091.69 08.44 092.69 08.33 093.69 08.41 094.69 08.28 095.69 08.35 096.69 08.41 097.69 08.26 098.69 08.31
24 Oct 2008 057.74 07.25 058.74 07.03 059.74 07.02 060.74 06.99 061.74 06.97 062.74 06.94 063.74 06.71 064.74 06.68 065.74 06.64 066.74 06.60 067.74 06.56 068.74 06.52 069.74 06.47 070.74 06.46 071.74 06.57 072.74 06.84 073.74 06.88 074.74 07.09 075.74 07.08 076.74 07.23 077.74 07.37 078.74 07.48 079.74 07.57 080.74 07.65 081.74 07.70 082.74 07.74 083.74 07.77 084.74 07.78 085.74 07.77 086.74 07.75 087.74 07.93 088.74 07.89 089.74 07.83 090.74 07.97 091.74 07.90 092.74 07.82 093.74 07.93 094.74 07.84 095.74 07.93 096.74 07.82 097.74 07.90 098.74 07.78 099.74 07.85
25 Oct 2008 057.77 06.83 058.77 06.83 059.77 06.63 060.77 06.62 061.77 06.61 062.77 06.60 063.77 06.59 064.77 06.37 065.77 06.34 066.77 06.32 067.77 06.29 068.77 06.26 069.77 06.23 070.77 06.19 071.77 05.95 072.77 05.91 073.77 05.87 074.77 05.82 075.77 05.77 076.77 05.79 077.77 05.97 078.77 06.14 079.77 06.28 080.77 06.40 081.77 06.51 082.77 06.59 083.77 06.66 084.77 06.71 085.77 06.75 086.77 06.77 087.77 06.78 088.77 06.98 089.77 06.96 090.77 06.94 091.77 07.10 092.77 07.05 093.77 07.19 094.77 07.13 095.77 07.05 096.77 07.17 097.77 07.08 098.77 07.18 099.77 07.27
26 Oct 2008 057.78 06.52 058.78 06.54 059.78 06.55 060.78 06.36 061.78 06.37 062.78 06.37 063.78 06.37 064.78 06.36 065.78 06.15 066.78 06.14 067.78 06.13 068.78 06.11 069.78 06.09 070.78 06.07 071.78 06.04 072.78 05.81 073.78 05.78 074.78 05.75 075.78 05.71 076.78 05.67 077.78 05.63 078.78 05.58 079.78 05.54 080.78 05.49 081.78 05.29 082.78 05.41 083.78 05.51 084.78 05.60 085.78 05.67 086.78 05.93 087.78 05.97 088.78 06.00 089.78 06.02 090.78 06.22 091.78 06.21 092.78 06.20 093.78 06.37 094.78 06.33 095.78 06.48 096.78 06.42 097.78 06.56 098.78 06.48
27 Oct 2008 057.78 06.03 058.78 06.06 059.78 06.09 060.78 05.91 061.78 05.93 062.78 05.95 063.78 05.96 064.78 05.97 065.78 05.78 066.78 05.78 067.78 05.78 068.78 05.78 069.78 05.77 070.78 05.76 071.78 05.75 072.78 05.53 073.78 05.51 074.78 05.49 075.78 05.47 076.78 05.44 077.78 05.41 078.78 05.38 079.78 05.34 080.78 05.30 081.78 05.06 082.78 05.02 083.78 04.97 084.78 04.92 085.78 04.87 086.78 04.81 087.78 04.85 088.78 04.91 089.78 04.95 090.78 05.18 091.78 05.20 092.78 05.20 093.78 05.40 094.78 05.38 095.78 05.56 096.78 05.53 097.78 05.68
28 Oct 2008 057.77 05.57 058.77 05.62 059.77 05.46 060.77 05.50 061.77 05.54 062.77 05.57 063.77 05.59 064.77 05.42 065.77 05.44 066.77 05.45 067.77 05.47 068.77 05.48 069.77 05.48 070.77 05.48 071.77 05.28 072.77 05.28 073.77 05.27 074.77 05.26 075.77 05.25 076.77 05.23 077.77 05.22 078.77 05.19 079.77 05.17 080.77 05.14 081.77 04.91 082.77 04.88 083.77 04.84 084.77 04.80 085.77 04.76 086.77 04.72 087.77 04.67 088.77 04.62 089.77 04.57 090.77 04.52 091.77 04.46 092.77 04.40 093.77 04.34 094.77 04.54 095.77 04.54 096.77 04.72 097.77 04.70
29 Oct 2008 057.76 05.18 058.76 05.04 059.76 05.10 060.76 05.15 061.76 05.20 062.76 05.24 063.76 05.08 064.76 05.12 065.76 05.15 066.76 05.18 067.76 05.20 068.76 05.22 069.76 05.24 070.76 05.06 071.76 05.07 072.76 05.08 073.76 05.08 074.76 05.08 075.76 05.08 076.76 05.07 077.76 05.07 078.76 05.06 079.76 05.04 080.76 04.83 081.76 04.81 082.76 04.78 083.76 04.76 084.76 04.73 085.76 04.70 086.76 04.67 087.76 04.63 088.76 04.59 089.76 04.55 090.76 04.50 091.76 04.46 092.76 04.41 093.76 04.36 094.76 04.30 095.76 04.24 096.76 04.18 097.76 04.12
30 Oct 2008 057.70 04.59 058.70 04.66 059.70 04.73 060.70 04.79 061.70 04.85 062.70 04.71 063.70 04.76 064.70 04.80 065.70 04.85 066.70 04.89 067.70 04.92 068.70 04.95 069.70 04.78 070.70 04.81 071.70 04.83 072.70 04.85 073.70 04.86 074.70 04.87 075.70 04.88 076.70 04.89 077.70 04.89 078.70 04.69 079.70 04.69 080.70 04.68 081.70 04.67 082.70 04.66 083.70 04.64 084.70 04.62 085.70 04.60 086.70 04.58 087.70 04.55 088.70 04.52 089.70 04.49 090.70 04.46 091.70 04.42 092.70 04.38 093.70 04.33 094.70 04.29 095.70 04.24 096.70 04.19
31 Oct 2008 057.66 04.07 058.66 04.15 059.66 04.23 060.66 04.10 061.66 04.17 062.66 04.24 063.66 04.30 064.66 04.35 065.66 04.40 066.66 04.45 067.66 04.30 068.66 04.34 069.66 04.38 070.66 04.41 071.66 04.44 072.66 04.47 073.66 04.49 074.66 04.52 075.66 04.53 076.66 04.35 077.66 04.36 078.66 04.37 079.66 04.37 080.66 04.38 081.66 04.37 082.66 04.37 083.66 04.36 084.66 04.36 085.66 04.34 086.66 04.33 087.66 04.31 088.66 04.29 089.66 04.26 090.66 04.24 091.66 04.21 092.66 04.18 093.66 04.14 094.66 04.10 095.66 04.06 096.66 04.02
01 Nov 2008 057.60 03.78 058.60 03.67 059.60 03.75 060.60 03.83 061.60 03.91 062.60 03.98 063.60 04.05 064.60 03.91 065.60 03.97 066.60 04.03 067.60 04.08 068.60 04.13 069.60 04.18 070.60 04.22 071.60 04.26 072.60 04.29 073.60 04.33 074.60 04.16 075.60 04.18 076.60 04.20 077.60 04.22 078.60 04.24 079.60 04.25 080.60 04.26 081.60 04.27 082.60 04.27 083.60 04.28 084.60 04.27 085.60 04.27 086.60 04.26 087.60 04.25 088.60 04.24 089.60 04.22 090.60 04.20 091.60 04.18 092.60 04.16 093.60 04.13 094.60 04.10 095.60 04.07 096.60 04.03
02 Nov 2008 057.54 03.35 058.54 03.44 059.54 03.53 060.54 03.61 061.54 03.69 062.54 03.57 063.54 03.65 064.54 03.72 065.54 03.78 066.54 03.84 067.54 03.90 068.54 03.96 069.54 04.01 070.54 04.06 071.54 03.91 072.54 03.95 073.54 03.99 074.54 04.02 075.54 04.06 076.54 04.09 077.54 04.11 078.54 04.13 079.54 04.16 080.54 04.17 081.54 04.19 082.54 04.20 083.54 04.21 084.54 04.21 085.54 04.21 086.54 04.21 087.54 04.21 088.54 04.20 089.54 04.19 090.54 04.18 091.54 04.17 092.54 04.15 093.54 04.13 094.54 04.10 095.54 04.08
03 Nov 2008 057.46 03.10 058.46 03.00 059.46 03.09 060.46 03.18 061.46 03.26 062.46 03.35 063.46 03.42 064.46 03.50 065.46 03.57 066.46 03.64 067.46 03.70 068.46 03.56 069.46 03.62 070.46 03.67 071.46 03.72 072.46 03.77 073.46 03.82 074.46 03.86 075.46 03.90 076.46 03.93 077.46 03.96 078.46 03.99 079.46 04.02 080.46 04.04 081.46 04.06 082.46 04.08 083.46 04.09 084.46 04.10 085.46 04.11 086.46 04.12 087.46 04.12 088.46 04.12 089.46 04.11 090.46 04.11 091.46 04.10 092.46 04.09 093.46 04.07 094.46 04.05 095.46 04.03
04 Nov 2008 057.38 02.85 058.38 02.95 059.38 03.04 060.38 03.14 061.38 03.22 062.38 03.31 063.38 03.39 064.38 03.47 065.38 03.34 066.38 03.41 067.38 03.48 068.38 03.55 069.38 03.61 070.38 03.67 071.38 03.72 072.38 03.77 073.38 03.82 074.38 03.87 075.38 03.91 076.38 03.95 077.38 03.98 078.38 04.02 079.38 04.05 080.38 04.08 081.38 04.10 082.38 04.12 083.38 04.14 084.38 04.16 085.38 04.17 086.38 04.18 087.38 04.19 088.38 04.19 089.38 04.19 090.38 04.19 091.38 04.19 092.38 04.18 093.38 04.17 094.38 04.15 095.38 04.14
05 Nov 2008 057.30 02.79 058.30 02.89 059.30 02.99 060.30 03.08 061.30 02.97 062.30 03.06 063.30 03.14 064.30 03.22 065.30 03.30 066.30 03.37 067.30 03.44 068.30 03.51 069.30 03.57 070.30 03.64 071.30 03.69 072.30 03.75 073.30 03.80 074.30 03.85 075.30 03.89 076.30 03.94 077.30 03.98 078.30 04.01 079.30 04.05 080.30 04.08 081.30 04.11 082.30 04.13 083.30 04.16 084.30 04.18 085.30 04.19 086.30 04.21 087.30 04.22 088.30 04.22 089.30 04.23 090.30 04.23 091.30 04.23 092.30 04.23 093.30 04.22 094.30 04.21 095.30 04.20
06 Nov 2008 057.20 02.60 058.20 02.70 059.20 02.79 060.20 02.89 061.20 02.98 062.20 03.07 063.20 03.15 064.20 03.23 065.20 03.31 066.20 03.38 067.20 03.45 068.20 03.52 069.20 03.59 070.20 03.65 071.20 03.71 072.20 03.77 073.20 03.82 074.20 03.87 075.20 03.92 076.20 03.97 077.20 04.01 078.20 04.05 079.20 04.08 080.20 04.12 081.20 04.15 082.20 04.18 083.20 04.20 084.20 04.23 085.20 04.24 086.20 04.26 087.20 04.27 088.20 04.29 089.20 04.29 090.20 04.30 091.20 04.30 092.20 04.30 093.20 04.30 094.20 04.29 095.20 04.28
07 Nov 2008 057.10 02.82 058.10 02.92 059.10 03.02 060.10 03.11 061.10 03.20 062.10 03.29 063.10 03.37 064.10 03.45 065.10 03.53 066.10 03.60 067.10 03.68 068.10 03.75 069.10 03.81 070.10 03.88 071.10 03.94 072.10 03.99 073.10 04.05 074.10 04.10 075.10 04.15 076.10 04.20 077.10 04.24 078.10 04.28 079.10 04.32 080.10 04.36 081.10 04.39 082.10 04.42 083.10 04.45 084.10 04.47 085.10 04.49 086.10 04.51 087.10 04.52 088.10 04.54 089.10 04.55 090.10 04.55 091.10 04.56 092.10 04.56 093.10 04.56 094.10 04.55 095.10 04.54
08 Nov 2008 057.20 02.97 058.20 03.07 059.20 03.16 060.20 03.25 061.20 03.34 062.20 03.43 063.20 03.51 064.20 03.59 065.20 03.67 066.20 03.74 067.20 03.81 068.20 03.88 069.20 03.95 070.20 04.01 071.20 04.07 072.20 04.13 073.20 04.18 074.20 04.23 075.20 04.28 076.20 04.33 077.20 04.37 078.20 04.41 079.20 04.45 080.20 04.49 081.20 04.52 082.20 04.55 083.20 04.58 084.20 04.60 085.20 04.62 086.20 04.64
09 Nov 2008 057.05 03.15 058.05 03.24 059.05 03.33 060.05 03.42 061.05 03.51 062.05 03.59 063.05 03.67 064.05 03.75 065.05 03.83 066.05 03.90 067.05 03.97 068.05 04.04 069.05 04.10 070.05 04.17 071.05 04.22 072.05 04.28 073.05 04.34 074.05 04.39 075.05 04.44 076.05 04.48 077.05 04.53 078.05 04.57 079.05 04.60 080.05 04.64 081.05 04.67 082.05 04.70 083.05 04.73 084.05 04.75 085.05 04.77 086.05 04.79 087.05 04.81
10 Nov 2008 056.89 03.34 057.89 03.44 058.89 03.53 059.89 03.61 060.89 03.70 061.89 03.78 062.89 03.86 063.89 03.93 064.89 04.01 065.89 04.08 066.89 04.15 067.89 04.21 068.89 04.27 069.89 04.34 070.89 04.39 071.89 04.45 072.89 04.50 073.89 04.55 074.89 04.60 075.89 04.64 076.89 04.68 077.89 04.72 078.89 04.76 079.89 04.79 080.89 04.83 081.89 04.85 082.89 04.88 083.89 05.10 084.89 05.12 085.89 05.14 086.89 05.15
11 Nov 2008 056.74 03.58 057.74 03.66 058.74 03.75 059.74 03.83 060.74 03.91 061.74 03.99 062.74 04.07 063.74 04.14 064.74 04.21 065.74 04.28 066.74 04.35 067.74 04.41 068.74 04.47 069.74 04.53 070.74 04.58 071.74 04.63 072.74 04.68 073.74 04.73 074.74 04.78 075.74 04.82 076.74 04.86 077.74 04.90 078.74 04.93 079.74 05.16 080.74 05.19 081.74 05.21 082.74 05.24 083.74 05.26 084.74 05.27 085.74 05.29 086.74 05.30
12 Nov 2008 056.59 03.89 057.59 03.97 058.59 04.05 059.59 04.13 060.59 04.21 061.59 04.28 062.59 04.36 063.59 04.42 064.59 04.49 065.59 04.56 066.59 04.62 067.59 04.68 068.59 04.73 069.59 04.79 070.59 04.84 071.59 04.89 072.59 04.93 073.59 04.98 074.59 05.02 075.59 05.26 076.59 05.29 077.59 05.33 078.59 05.36 079.59 05.38 080.59 05.41 081.59 05.43 082.59 05.45 083.59 05.46 084.59 05.48 085.59 05.69 086.59 05.69
13 Nov 2008 056.45 04.17 057.45 04.25 058.45 04.32 059.45 04.40 060.45 04.47 061.45 04.54 062.45 04.61 063.45 04.67 064.45 04.73 065.45 04.79 066.45 04.85 067.45 04.90 068.45 04.95 069.45 05.00 070.45 05.05 071.45 05.30 072.45 05.34 073.45 05.38 074.45 05.41 075.45 05.45 076.45 05.48 077.45 05.50 078.45 05.53 079.45 05.55 080.45 05.57 081.45 05.79 082.45 05.80 083.45 05.81 084.45 05.82 085.45 05.82 086.45 05.82
14 Nov 2008 056.30 04.44 057.30 04.51 058.30 04.58 059.30 04.65 060.30 04.72 061.30 04.78 062.30 04.84 063.30 04.90 064.30 04.96 065.30 05.01 066.30 05.06 067.30 05.31 068.30 05.36 069.30 05.40 070.30 05.44 071.30 05.48 072.30 05.51 073.30 05.55 074.30 05.58 075.30 05.60 076.30 05.63 077.30 05.85 078.30 05.87 079.30 05.88 080.30 05.89 081.30 05.90 082.30 05.91 083.30 05.91 084.30 06.11 085.30 06.11 086.30 06.10
15 Nov 2008 056.15 04.69 057.15 04.75 058.15 04.82 059.15 04.88 060.15 04.94 061.15 05.00 062.15 05.05 063.15 05.10 064.15 05.35 065.15 05.40 066.15 05.44 067.15 05.48 068.15 05.52 069.15 05.56 070.15 05.59 071.15 05.62 072.15 05.65 073.15 05.67 074.15 05.90 075.15 05.92 076.15 05.93 077.15 05.94 078.15 05.95 079.15 05.96 080.15 06.16 081.15 06.16 082.15 06.16 083.15 06.15 084.15 06.14 085.15 06.13 086.15 06.31
16 Nov 2008 056.00 04.90 057.00 04.96 058.00 05.01 059.00 05.07 060.00 05.32 061.00 05.37 062.00 05.41 063.00 05.46 064.00 05.50 065.00 05.54 066.00 05.57 067.00 05.60 068.00 05.63 069.00 05.66 070.00 05.89 071.00 05.91 072.00 05.93 073.00 05.94 074.00 05.95 075.00 05.96 076.00 05.97 077.00 06.17 078.00 06.17 079.00 06.17 080.00 06.16 081.00 06.15 082.00 06.34 083.00 06.32 084.00 06.30 085.00 06.27 086.00 06.24
17 Nov 2008 055.85 05.06 056.85 05.11 057.85 05.35 058.85 05.40 059.85 05.44 060.85 05.48 061.85 05.52 062.85 05.55 063.85 05.58 064.85 05.61 065.85 05.64 066.85 05.86 067.85 05.88 068.85 05.90 069.85 05.91 070.85 05.92 071.85 05.93 072.85 05.94 073.85 06.14 074.85 06.13 075.85 06.13 076.85 06.12 077.85 06.11 078.85 06.29 079.85 06.27 080.85 06.25 081.85 06.22 082.85 06.19 083.85 06.35 084.85 06.31 085.85 06.26
18 Nov 2008 065.70 05.83 066.70 05.84 067.70 05.85 068.70 05.86 069.70 05.86 070.70 06.06 071.70 06.05 072.70 06.04 073.70 06.03 074.70 06.02 075.70 06.00
19 Nov 2008 065.55 05.75 066.55 05.74 067.55 05.74 068.55 05.93 069.55 05.92 070.55 05.91 071.55 05.89 072.55 05.87 073.55 05.84 074.55 06.01 075.55 05.98
20 Nov 2008 065.40 05.54 066.40 05.52 067.40 05.70 068.40 05.68 069.40 05.66 070.40 05.63 071.40 05.59 072.40 05.76 073.40 05.72 074.40 05.67 075.40 05.62
21 Nov 2008 065.25 05.52 066.25 05.50 067.25 05.46 068.25 05.43 069.25 05.39 070.25 05.34 071.25 05.49 072.25 05.44 073.25 05.38 074.25 05.32 075.25 05.45
22 Nov 2008 065.11 05.25 066.11 05.21 067.11 05.16 068.11 05.11 069.11 05.06 070.11 05.20 071.11 05.13 072.11 05.07 073.11 04.99 074.11 05.11 075.11 05.03
23 Nov 2008 064.96 04.93 065.96 04.88 066.96 04.81 067.96 04.75 068.96 04.68 069.96 04.80 070.96 04.73 071.96 04.64 072.96 04.55 073.96 04.66 074.96 04.56
24 Nov 2008 064.80 04.58 065.80 04.51 066.80 04.44 067.80 04.36 068.80 04.28 069.80 04.39 070.80 04.30 071.80 04.20 072.80 04.10 073.80 03.99 074.80 04.08
25 Nov 2008 064.65 03.88 065.65 04.00 066.65 03.91 067.65 03.82 068.65 03.73 069.65 03.63 070.65 03.72 071.65 03.61 072.65 03.50 073.65 03.38 074.65 03.26
26 Nov 2008 064.50 03.56 065.50 03.46 066.50 03.57 067.50 03.47 068.50 03.36 069.50 03.25 070.50 03.14 071.50 03.19 072.50 03.27 073.50 03.34 074.50 03.41
27 Nov 2008 064.35 03.26 065.35 03.16 066.35 03.16 067.35 03.24 068.35 03.33 069.35 03.21 070.35 03.28 071.35 03.36 072.35 03.43 073.35 03.49 074.35 03.56
28 Nov 2008 064.19 03.11 065.19 03.20 066.19 03.28 067.19 03.36 068.19 03.44 069.19 03.51 070.19 03.58 071.19 03.44 072.19 03.51 073.19 03.57 074.19 03.62
29 Nov 2008 064.04 03.38 065.04 03.46 066.04 03.54 067.04 03.61 068.04 03.68 069.04 03.75 070.04 03.81 071.04 03.87 072.04 03.92 073.04 03.98 074.04 03.83
30 Nov 2008 063.88 03.78 064.88 03.85 065.88 03.93 066.88 03.79 067.88 03.86 068.88 03.92 069.88 03.98 070.88 04.03 071.88 04.08 072.88 04.13 073.88 04.17
01 Dec 2008 063.73 03.99 064.73 04.06 065.73 04.12 066.73 04.19 067.73 04.25 068.73 04.30 069.73 04.15 070.73 04.20 071.73 04.25 072.73 04.29 073.73 04.32
02 Dec 2008 063.57 04.57 064.57 04.64 065.57 04.70 066.57 04.56 067.57 04.62 068.57 04.67 069.57 04.72 070.57 04.76 071.57 04.80 072.57 04.64 073.57 04.67
03 Dec 2008 063.41 05.02 064.41 04.89 065.41 04.95 066.41 05.00 067.41 05.06 068.41 05.10 069.41 04.95 070.41 04.99 071.41 05.03 072.41 05.06 073.41 05.09
04 Dec 2008 063.25 05.26 064.25 05.32 065.25 05.38 066.25 05.44 067.25 05.49 068.25 05.33 069.25 05.38 070.25 05.41 071.25 05.45 072.25 05.48 073.25 05.31
05 Dec 2008 063.08 05.75 064.08 05.82 065.08 05.88 066.08 05.93 067.08 05.78 068.08 05.83 069.08 05.87 070.08 05.91 071.08 05.74 072.08 05.77 073.08 05.80
06 Dec 2008 062.92 06.43 063.92 06.29 064.92 06.36 065.92 06.41 066.92 06.26 067.92 06.31 068.92 06.35 069.92 06.39 070.92 06.23 071.92 06.25 072.92 06.28
07 Dec 2008 062.75 06.96 063.75 07.03 064.75 06.90 065.75 06.96 066.75 07.01 067.75 06.86 068.75 06.91 069.75 06.95 070.75 06.79 071.75 06.82 072.75 06.84
08 Dec 2008 062.58 07.71 063.58 07.59 064.58 07.66 065.58 07.73 066.58 07.59 067.58 07.65 068.58 07.50 069.58 07.55 070.58 07.59 071.58 07.42 072.58 07.46
09 Dec 2008 062.41 08.26 063.41 08.35 064.41 08.24 065.41 08.12 066.41 08.19 067.41 08.26 068.41 08.12 069.41 08.18 070.41 08.03 071.41 08.07 072.41 08.11
10 Dec 2008 062.24 08.66 063.24 08.58 064.24 08.68 065.24 08.78 066.24 08.67 067.24 08.75 068.24 08.63 069.24 08.70 070.24 08.56 071.24 08.61 072.24 08.46
11 Dec 2008 062.06 08.94 063.06 05.02 064.06 04.92 065.06 04.82 066.06 04.71 067.06 04.61 068.06 04.50 069.06 04.39 070.06 09.04 071.06 09.11 072.06 08.98
12 Dec 2008 061.88 09.25 062.88 09.45 063.88 09.43 064.88 09.39 065.88 09.34 066.88 09.48 067.88 09.41 068.88 09.33 069.88 09.44 070.88 09.34 071.88 09.43
13 Dec 2008 061.70 09.46 062.70 09.52 063.70 09.56 064.70 09.58 065.70 09.59 066.70 09.58 067.70 09.55 068.70 09.51 069.70 09.66 070.70 09.60 071.70 09.52
14 Dec 2008 061.51 09.57 062.51 09.53 063.51 09.66 064.51 09.57 065.51 09.65 066.51 09.51 067.51 09.55 068.51 09.57 069.51 09.58 070.51 09.57 071.51 09.74
15 Dec 2008 061.32 09.46 062.32 09.36 063.32 09.43 064.32 09.45 065.32 09.44 066.32 09.40 067.32 09.53 068.32 09.44 069.32 09.52 070.32 09.58 071.32 09.62
16 Dec 2008 061.13 08.31 062.13 08.41 063.13 08.45 064.13 08.63 065.13 08.76 066.13 08.85 067.13 08.90 068.13 08.91 069.13 08.89 070.13 09.04 071.13 08.97
17 Dec 2008 060.94 07.12 061.94 06.88 062.94 07.06 063.94 07.22 064.94 07.51 065.94 07.55 066.94 07.74 067.94 07.87 068.94 07.97 069.94 08.03 070.94 08.06