;;File created using SAA zone 5 
02 Jul 2007 271.48 53.98 272.48 53.98 273.48 53.98 274.48 53.98 275.48 53.98 276.48 53.98 277.48 53.98 278.48 53.98 279.48 53.98 280.48 53.98 281.48 53.98 282.48 53.98 283.48 53.98 284.48 53.98 285.48 53.98 286.48 53.98 287.48 53.98 288.48 53.98 289.48 53.98 290.48 53.98 291.48 53.98 292.48 53.98 293.48 53.98 294.48 53.98 295.48 53.98 296.48 53.98 297.48 53.98 298.48 53.98 299.48 53.98 300.48 53.98 301.48 53.98 302.48 53.98 303.48 53.98 304.48 53.98 305.48 53.98 306.48 53.98 307.48 53.98 308.48 53.98 309.48 53.98 310.48 53.98
03 Jul 2007 272.60 53.94 273.60 53.94 274.60 53.94 275.60 53.94 276.60 53.94 277.60 53.94 278.60 53.94 279.60 53.94 280.60 53.94 281.60 53.94 282.60 53.94 283.60 53.94 284.60 53.94 285.60 53.94 286.60 53.94 287.60 53.94 288.60 53.94 289.60 53.94 290.60 53.94 291.60 53.94 292.60 53.94 293.60 53.94 294.60 53.94 295.60 53.94 296.60 53.94 297.60 53.94 298.60 53.94 299.60 53.94 300.60 53.94 301.60 53.94 302.60 53.94 303.60 53.94 304.60 53.94 305.60 53.94 306.60 53.94 307.60 53.94 308.60 53.94 309.60 53.94 310.60 53.94 311.60 53.94
04 Jul 2007 273.75 53.71 274.75 53.71 275.75 53.71 276.75 53.71 277.75 53.71 278.75 53.71 279.75 53.71 280.75 53.71 281.75 53.71 282.75 53.71 283.75 53.71 284.75 53.71 285.75 53.71 286.75 53.71 287.75 53.71 288.75 53.71 289.75 53.71 290.75 53.71 291.75 53.71 292.75 53.71 293.75 53.71 294.75 53.71 295.75 53.71 296.75 53.71 297.75 53.71 298.75 53.71 299.75 53.71 300.75 53.71 301.75 53.71 302.75 53.71 303.75 53.71 304.75 53.71 305.75 53.71 306.75 53.71 307.75 53.71 308.75 53.71 309.75 53.71 310.75 53.71 311.75 53.71 312.75 53.71
05 Jul 2007 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68 288.92 53.68 289.92 53.68 290.92 53.68 291.92 53.68 292.92 53.68 293.92 53.68 294.92 53.68 295.92 53.68 296.92 53.68 297.92 53.68 298.92 53.68 299.92 53.68 300.92 53.68 301.92 53.68 302.92 53.68 303.92 53.68 304.92 53.68 305.92 53.68 306.92 53.68 307.92 53.68 308.92 53.68 309.92 53.68 310.92 53.68 311.92 53.68 312.92 53.68 313.92 53.68
06 Jul 2007 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 279.92 53.67 280.92 53.67 281.92 53.67 282.92 53.67 283.92 53.67 284.92 53.67 285.92 53.67 286.92 53.67 287.92 53.67 288.92 53.67 289.92 53.67 290.92 53.67 291.92 53.67 292.92 53.67 293.92 53.67 294.92 53.67 295.92 53.67 296.92 53.67 297.92 53.67 298.92 53.67 299.92 53.67 300.92 53.67 301.92 53.67 302.92 53.67 303.92 53.67 304.92 53.67 305.92 53.67 306.92 53.67 307.92 53.67 308.92 53.67 309.92 53.67 310.92 53.67 311.92 53.67 312.92 53.67 313.92 53.67 314.92 53.67 315.92 53.67
07 Jul 2007 277.14 53.66 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 289.14 53.66 290.14 53.66 291.14 53.66 292.14 53.66 293.14 53.66 294.14 53.66 295.14 53.66 296.14 53.66 297.14 53.66 298.14 53.66 299.14 53.66 300.14 53.66 301.14 53.66 302.14 53.66 303.14 53.66 304.14 53.66 305.14 53.66 306.14 53.66 307.14 53.66 308.14 53.66 309.14 53.66 310.14 53.66 311.14 53.66 312.14 53.66 313.14 53.66 314.14 53.66 315.14 53.66 316.14 53.66 317.14 53.66
08 Jul 2007 278.38 53.65 279.38 53.65 280.38 53.65 281.38 53.65 282.38 53.65 283.38 53.65 284.38 53.65 285.38 53.65 286.38 53.65 287.38 53.65 288.38 53.65 289.38 53.65 290.38 53.65 291.38 53.65 292.38 53.65 293.38 53.65 294.38 53.65 295.38 53.65 296.38 53.65 297.38 53.65 298.38 53.65 299.38 53.65 300.38 53.65 301.38 53.65 302.38 53.65 303.38 53.65 304.38 53.65 305.38 53.65 306.38 53.65 307.38 53.65 308.38 53.65 309.38 53.65 310.38 53.65 311.38 53.65 312.38 53.65 313.38 53.65 314.38 53.65 315.38 53.65 316.38 53.65 317.38 53.65 318.38 53.65
09 Jul 2007 279.65 53.66 280.65 53.66 281.65 53.66 282.65 53.66 283.65 53.66 284.65 53.66 285.65 53.66 286.65 53.66 287.65 53.66 288.65 53.66 289.65 53.66 290.65 53.66 291.65 53.66 292.65 53.66 293.65 53.66 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66 304.65 53.66 305.65 53.66 306.65 53.66 307.65 53.66 308.65 53.66 309.65 53.66 310.65 53.66 311.65 53.66 312.65 53.66 313.65 53.66 314.65 53.66 315.65 53.66 316.65 53.66 317.65 53.66 318.65 53.66 319.65 53.66
10 Jul 2007 280.95 53.67 281.95 53.67 282.95 53.67 283.95 53.67 284.95 53.67 285.95 53.67 286.95 53.67 287.95 53.67 288.95 53.67 289.95 53.67 290.95 53.67 291.95 53.67 292.95 53.67 293.95 53.67 294.95 53.67 295.95 53.67 296.95 53.67 297.95 53.67 298.95 53.67 299.95 53.67 300.95 53.67 301.95 53.67 302.95 53.67 303.95 53.67 304.95 53.67 305.95 53.67 306.95 53.67 307.95 53.67 308.95 53.67 309.95 53.67 310.95 53.67 311.95 53.67 312.95 53.67 313.95 53.67 314.95 53.67 315.95 53.67 316.95 53.67 317.95 53.67 318.95 53.67 319.95 53.67 320.95 53.67
11 Jul 2007 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 308.27 53.68 309.27 53.68 310.27 53.68 311.27 53.68 312.27 53.68 313.27 53.68 314.27 53.68 315.27 53.68 316.27 53.68 317.27 53.68 318.27 53.68 319.27 53.68 320.27 53.68 321.27 53.68 322.27 53.68
12 Jul 2007 283.02 53.71 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71 295.02 53.71 296.02 53.71 297.02 53.71 298.02 53.71 299.02 53.71 300.02 53.71 301.02 53.71 302.02 53.71 303.02 53.71 304.02 53.71 305.02 53.71 306.02 53.71 307.02 53.71 308.02 53.71 309.02 53.71 310.02 53.71 311.02 53.71 312.02 53.71 313.02 53.71 314.02 53.71 315.02 53.71 316.02 53.71 317.02 53.71 318.02 53.71 319.02 53.71 320.02 53.71 321.02 53.71 322.02 53.71 323.02 53.71 324.02 53.71
13 Jul 2007 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54 309.39 53.54 310.39 53.54 311.39 53.54 312.39 53.54 313.39 53.54 314.39 53.54 315.39 53.54 316.39 53.54 317.39 53.54 318.39 53.54 319.39 53.54 320.39 53.54 321.39 53.54 322.39 53.54 323.39 53.54 324.39 53.54 325.39 53.54
14 Jul 2007 285.79 52.98 286.79 52.98 287.79 52.98 288.79 52.98 289.79 52.98 290.79 52.98 291.79 52.98 292.79 52.98 293.79 52.98 294.79 52.98 295.79 52.98 296.79 52.98 297.79 52.98 298.79 52.98 299.79 52.98 300.79 52.98 301.79 52.98 302.79 52.98 303.79 52.98 304.79 52.98 305.79 52.98 306.79 52.98 307.79 52.98 308.79 52.98 309.79 52.98 310.79 52.98 311.79 52.98 312.79 52.98 313.79 52.98 314.79 52.98 315.79 52.98 316.79 52.98 317.79 52.98 318.79 39.70 319.79 39.19 320.79 39.07 321.79 38.74 322.79 38.60 323.79 38.44 324.79 38.26 325.79 38.08 326.79 37.88
15 Jul 2007 287.22 52.63 288.22 52.63 289.22 52.63 290.22 52.63 291.22 52.63 292.22 52.63 293.22 52.63 294.22 52.63 295.22 52.63 296.22 52.63 297.22 52.63 298.22 52.63 299.22 52.63 300.22 52.63 301.22 52.63 302.22 52.63 303.22 52.63 304.22 52.63 305.22 52.63 306.22 43.55 307.22 43.18 308.22 42.79 309.22 42.40 310.22 41.99 311.22 41.57 312.22 41.14 313.22 40.69 314.22 40.24 315.22 39.77 316.22 39.29 317.22 38.79 318.22 38.49 319.22 38.17 320.22 38.04 321.22 37.90 322.22 37.54 323.22 37.38 324.22 37.21 325.22 37.03 326.22 36.84 327.22 36.84 328.22 36.64
16 Jul 2007 288.66 52.29 289.66 52.29 290.66 52.29 291.66 52.29 292.66 52.29 293.66 52.29 294.66 52.29 295.66 52.29 296.66 45.50 297.66 45.19 298.66 44.87 299.66 44.54 300.66 44.20 301.66 43.85 302.66 43.50 303.66 43.13 304.66 42.76 305.66 42.37 306.66 41.98 307.66 41.57 308.66 41.16 309.66 40.73 310.66 40.29 311.66 39.85 312.66 39.39 313.66 38.92 314.66 38.44 315.66 37.95 316.66 37.65 317.66 37.54 318.66 37.22 319.66 37.09 320.66 36.95 321.66 36.80 322.66 36.45 323.66 36.29 324.66 36.32 325.66 36.16 328.66 52.29 329.66 52.29
17 Jul 2007 290.14 52.17 291.14 46.01 292.14 45.72 293.14 45.42 294.14 45.11 295.14 44.79 296.14 44.47 297.14 44.14 298.14 43.80 299.14 43.46 300.14 43.10 301.14 42.74 302.14 42.36 303.14 41.98 304.14 41.59 305.14 41.19 306.14 40.78 307.14 40.37 308.14 39.94 309.14 39.50 310.14 39.06 311.14 38.60 312.14 38.14 313.14 37.67 314.14 37.19 315.14 36.90 316.14 36.80 317.14 36.49 318.14 36.38 319.14 36.26 320.14 35.94 321.14 35.81 324.14 52.17 325.14 52.17 326.14 52.17 327.14 52.17 328.14 52.17 329.14 52.17 330.14 52.17 331.14 52.17
18 Jul 2007 291.63 44.74 292.63 44.42 293.63 44.10 294.63 43.77 295.63 43.43 296.63 43.09 297.63 42.74 298.63 42.38 299.63 42.01 300.63 41.64 301.63 41.25 302.63 40.86 303.63 40.46 304.63 40.05 305.63 39.64 306.63 39.22 307.63 38.79 308.63 38.35 309.63 37.90 310.63 37.45 311.63 36.99 312.63 36.52 313.63 36.25 314.63 36.17 315.63 35.88 316.63 35.79 317.63 35.50 318.63 35.40 319.63 35.30 320.63 35.00 321.63 34.89 322.63 34.79 323.63 34.68 324.63 34.58 325.63 34.48 326.63 34.38 327.63 34.28 328.63 34.18 329.63 34.10 330.63 34.01 331.63 33.94 332.63 33.87
19 Jul 2007 293.16 43.11 294.16 42.77 295.16 42.42 296.16 42.07 297.16 41.71 298.16 41.34 299.16 40.97 300.16 40.58 301.16 40.20 302.16 39.80 303.16 39.40 304.16 38.99 305.16 38.58 306.16 38.16 307.16 37.73 308.16 37.29 309.16 36.86 310.16 36.41 311.16 35.96 312.16 35.71 313.16 35.45 314.16 35.39 315.16 35.12 316.16 34.85 317.16 34.78 318.16 34.71 319.16 34.43 320.16 34.36 321.16 34.29 322.16 34.01 323.16 33.94 324.16 33.87 325.16 33.80 326.16 33.74 327.16 33.68 328.16 33.42 329.16 33.37 330.16 33.32 331.16 33.28 332.16 33.25 333.16 33.02 334.16 32.60
20 Jul 2007 293.80 41.78 294.80 41.43 295.80 41.07 296.80 40.70 297.80 40.33 298.80 39.96 299.80 39.57 300.80 39.19 301.80 38.79 302.80 38.39 303.80 37.99 304.80 37.58 305.80 37.17 306.80 36.75 307.80 36.33 308.80 35.90 309.80 35.47 310.80 35.23 311.80 35.00 312.80 34.76 313.80 34.51 314.80 34.47 315.80 34.23 316.80 33.98 317.80 33.93 318.80 33.69 319.80 33.64 320.80 33.60 321.80 33.36 322.80 33.31 323.80 33.28 324.80 33.04 325.80 33.01 326.80 32.98 327.80 32.96 328.80 32.74 329.80 32.73 330.80 32.72 331.80 32.51 332.80 32.32 333.80 07.37 334.80 07.28 335.80 07.19 336.80 07.08
21 Jul 2007 295.37 40.19 296.37 39.82 297.37 39.45 298.37 39.08 299.37 38.70 300.37 38.32 301.37 37.93 302.37 37.54 303.37 37.15 304.37 36.75 305.37 36.35 306.37 35.94 307.37 35.54 308.37 35.13 309.37 34.71 310.37 34.50 311.37 34.28 312.37 34.06 313.37 33.84 314.37 33.82 315.37 33.60 316.37 33.38 317.37 33.36 318.37 33.14 319.37 33.12 320.37 32.90 321.37 32.89 322.37 32.68 323.37 32.67 324.37 32.46 325.37 32.46 326.37 32.46 327.37 32.26 328.37 32.27 329.37 32.08 330.37 32.10 331.37 32.12 332.37 08.43 333.37 08.30 334.37 08.17 335.37 08.03 336.37 07.88 337.37 07.92 338.37 07.76
22 Jul 2007 296.96 38.69 297.96 38.32 298.96 37.95 299.96 37.58 300.96 37.20 301.96 36.82 302.96 36.44 303.96 36.05 304.96 35.67 305.96 35.28 306.96 34.89 307.96 34.49 308.96 34.10 309.96 33.90 310.96 33.71 311.96 33.51 312.96 33.31 313.96 33.11 314.96 32.92 315.96 32.92 316.96 32.72 317.96 32.53 318.96 32.53 319.96 32.34 320.96 32.35 321.96 32.16 322.96 31.98 323.96 32.00 324.96 31.82 325.96 31.84 326.96 31.67 327.96 31.70 328.96 31.53 329.96 31.57 330.96 09.56 331.96 09.40 332.96 09.23 333.96 09.05 334.96 09.07 335.96 08.88 336.96 08.69 337.96 08.49 338.96 08.48 339.96 08.27
23 Jul 2007 298.56 37.32 299.56 36.96 300.56 36.60 301.56 36.23 302.56 35.86 303.56 35.49 304.56 35.12 305.56 34.75 306.56 34.37 307.56 34.00 308.56 33.62 309.56 33.45 310.56 33.27 311.56 33.09 312.56 32.91 313.56 32.74 314.56 32.56 315.56 32.38 316.56 32.21 317.56 32.04 318.56 32.06 319.56 31.89 320.56 31.72 321.56 31.76 322.56 31.59 323.56 31.43 324.56 31.47 325.56 31.32 326.56 31.16 327.56 31.21 328.56 31.07 329.56 31.12 330.56 10.57 331.56 10.37 332.56 10.35 333.56 10.14 334.56 09.92 335.56 09.69 336.56 09.66 337.56 09.42 338.56 27.00 339.56 26.49 340.56 26.19 341.56 25.89
24 Jul 2007 300.19 36.13 301.19 35.78 302.19 35.42 303.19 35.07 304.19 34.71 305.19 34.35 306.19 34.00 307.19 33.64 308.19 33.28 309.19 32.92 310.19 32.76 311.19 32.60 312.19 32.44 313.19 32.28 314.19 32.13 315.19 31.97 316.19 31.81 317.19 31.66 318.19 31.50 319.19 31.35 320.19 31.40 321.19 31.25 322.19 31.11 323.19 30.96 324.19 31.02 325.19 30.88 326.19 30.74 327.19 30.81 328.19 30.68 329.19 30.55 330.19 29.03 331.19 27.69 332.19 27.27 333.19 27.01 334.19 26.89 335.19 26.71 336.19 26.66 337.19 26.54 338.19 26.55 339.19 26.42 340.19 26.13 341.19 25.84 342.19 25.55 343.19 25.26
25 Jul 2007 301.84 35.32 302.84 34.98 303.84 34.64 304.84 34.29 305.84 33.95 306.84 33.61 307.84 33.26 308.84 32.92 309.84 32.58 310.84 32.44 311.84 32.29 312.84 32.15 313.84 32.01 314.84 31.87 315.84 31.73 316.84 31.59 317.84 31.45 318.84 31.32 319.84 31.18 320.84 31.05 321.84 30.92 322.84 30.79 323.84 30.66 324.84 30.73 325.84 30.61 326.84 30.49 327.84 30.37 328.84 30.45 329.84 29.65 330.84 28.62 331.84 27.42 332.84 27.04 333.84 26.87 334.84 26.67 335.84 26.63 336.84 26.34 337.84 26.42 338.84 26.25 339.84 26.25 340.84 26.04 341.84 25.75 342.84 25.47 343.84 25.19 344.84 24.91
26 Jul 2007 303.50 34.70 304.50 34.37 305.50 34.05 306.50 33.72 307.50 33.39 308.50 33.06 309.50 32.73 310.50 32.40 311.50 32.27 312.50 32.14 313.50 31.82 314.50 31.69 315.50 31.56 316.50 31.44 317.50 31.31 318.50 31.19 319.50 31.07 320.50 30.95 321.50 30.83 322.50 30.71 323.50 30.60 324.50 30.48 325.50 30.37 326.50 30.46 327.50 30.35 328.50 30.24 329.50 30.13 330.50 29.27 331.50 28.33 332.50 28.43 333.50 27.31 334.50 26.84 335.50 26.55 336.50 26.44 337.50 26.32 338.50 26.20 339.50 26.11 340.50 25.87 341.50 25.90 342.50 25.74 343.50 25.47 344.50 25.19 345.50 24.92 346.50 24.65
27 Jul 2007 305.17 34.09 306.17 33.77 307.17 33.46 308.17 33.14 309.17 32.82 310.17 32.51 311.17 32.19 312.17 32.07 313.17 31.76 314.17 31.64 315.17 31.53 316.17 31.22 317.17 31.10 318.17 30.99 319.17 30.88 320.17 30.77 321.17 30.66 322.17 30.55 323.17 30.45 324.17 30.34 325.17 30.24 326.17 30.13 327.17 30.03 328.17 29.93 329.17 29.83 330.17 29.74 331.17 29.37 332.17 28.54 333.17 28.05 334.17 27.96 335.17 27.61 336.17 26.78 337.17 26.35 338.17 26.14 339.17 25.94 340.17 25.76 341.17 25.61 342.17 25.48 343.17 25.38 344.17 25.31 345.17 25.08 346.17 24.81 347.17 24.54 348.17 24.27
28 Jul 2007 306.86 33.90 307.86 33.59 308.86 33.29 309.86 32.98 310.86 32.67 311.86 32.37 312.86 32.06 313.86 31.96 314.86 31.65 315.86 31.55 316.86 31.25 317.86 31.14 318.86 31.04 319.86 30.94 320.86 30.84 321.86 30.54 322.86 30.44 323.86 30.34 324.86 30.24 325.86 30.15 326.86 30.05 327.86 29.96 328.86 29.87 329.86 29.78 330.86 29.69 331.86 29.60 332.86 29.35 333.86 28.69 334.86 28.02 335.86 27.85 336.86 27.77 337.86 27.67 338.86 27.03 339.86 26.40 340.86 26.18 341.86 25.97 342.86 25.78 343.86 25.60 344.86 25.43 345.86 25.28 346.86 25.14 347.86 24.95 348.86 24.69 349.86 24.22
29 Jul 2007 308.55 33.96 309.55 33.66 310.55 33.36 311.55 33.07 312.55 32.77 313.55 32.47 314.55 32.18 315.55 31.88 316.55 31.79 317.55 31.49 318.55 31.40 319.55 31.30 320.55 31.01 321.55 30.91 322.55 30.82 323.55 30.73 324.55 30.64 325.55 30.35 326.55 30.26 327.55 30.17 328.55 30.08 329.55 30.00 330.55 29.91 331.55 29.83 332.55 29.74 333.55 29.66 334.55 29.58 335.55 29.26 336.55 28.71 337.55 28.16 338.55 27.66 339.55 27.58 340.55 27.50 341.55 27.23 342.55 26.95 343.55 26.58 344.55 26.07 345.55 25.97 346.55 25.68 347.55 25.59 348.55 25.32 349.55 25.07 350.55 24.80 351.55 24.54
30 Jul 2007 310.26 34.13 311.26 33.84 312.26 33.55 313.26 33.26 314.26 32.97 315.26 32.68 316.26 32.39 317.26 32.10 318.26 32.01 319.26 31.73 320.26 31.64 321.26 31.35 322.26 31.26 323.26 30.98 324.26 30.89 325.26 30.81 326.26 30.72 327.26 30.44 328.26 30.35 329.26 30.27 330.26 30.19 331.26 30.10 332.26 30.02 333.26 29.94 334.26 29.86 335.26 29.78 336.26 29.50 337.26 29.43 338.26 29.35 339.26 29.06 340.26 28.58 341.26 28.11 342.26 27.65 343.26 27.58 344.26 27.30 345.26 27.03 346.26 26.76 347.26 26.49 348.26 26.22 349.26 25.96 350.26 25.69 351.26 25.42 352.26 25.16 353.26 24.89
31 Jul 2007 311.97 34.51 312.97 34.22 313.97 33.94 314.97 33.65 315.97 33.37 316.97 33.09 317.97 32.80 318.97 32.52 319.97 32.24 320.97 31.95 321.97 31.87 322.97 31.59 323.97 31.51 324.97 31.42 325.97 31.14 326.97 31.06 327.97 30.78 328.97 30.70 329.97 30.62 330.97 30.54 331.97 30.26 332.97 30.18 333.97 30.11 334.97 30.03 335.97 29.95 336.97 29.87 337.97 29.80 338.97 29.52 339.97 29.45 340.97 29.37 341.97 29.30 342.97 29.23 343.97 28.87 344.97 28.45 345.97 28.03 346.97 27.61 347.97 27.27 348.97 27.00 349.97 26.73 350.97 26.46 351.97 26.19 352.97 25.93 353.97 25.66 354.97 25.20
01 Aug 2007 313.69 35.23 314.69 34.95 315.69 34.67 316.69 34.39 317.69 34.12 318.69 33.84 319.69 33.56 320.69 33.28 321.69 33.00 322.69 32.72 323.69 32.44 324.69 32.36 325.69 32.08 326.69 31.81 327.69 31.73 328.69 31.65 329.69 31.37 330.69 31.29 331.69 31.02 332.69 30.94 333.69 30.86 334.69 30.79 335.69 30.51 336.69 30.44 337.69 30.36 338.69 30.29 339.69 30.01 340.69 29.94 341.69 29.86 342.69 29.79 343.69 29.72 344.69 29.64 345.69 29.57 346.69 29.50 347.69 29.43 348.69 29.23 349.69 28.85 350.69 28.46 351.69 28.08 352.69 27.70 353.69 27.32 354.69 26.94 355.69 26.57 356.69 26.20
02 Aug 2007 315.41 36.90 316.41 36.62 317.41 36.35 318.41 36.07 319.41 35.80 320.41 35.52 321.41 35.25 322.41 34.97 323.41 34.69 324.41 34.42 325.41 34.14 326.41 33.87 327.41 33.59 328.41 33.51 329.41 33.24 330.41 32.96 331.41 32.89 332.41 32.61 333.41 32.54 334.41 32.46 335.41 32.19 336.41 32.11 337.41 31.84 338.41 31.77 339.41 31.69 340.41 31.62 341.41 31.34 342.41 31.27 343.41 31.20 344.41 31.12 345.41 30.85 346.41 30.78 347.41 30.71 348.41 30.64 349.41 30.56 350.41 30.49 351.41 30.42 352.41 30.35 353.41 30.28 354.41 30.01 355.41 29.92 356.41 29.56 357.41 29.21 358.41 28.85
03 Aug 2007 317.13 39.67 318.13 39.40 319.13 39.13 320.13 38.85 321.13 38.58 322.13 38.31 323.13 38.04 324.13 37.76 325.13 37.49 326.13 37.22 327.13 36.94 328.13 36.67 329.13 36.39 330.13 36.12 331.13 35.85 332.13 35.57 333.13 35.50 334.13 35.23 335.13 35.15 336.13 34.88 337.13 34.81 338.13 34.53 339.13 34.46 340.13 34.19 341.13 34.11 342.13 33.84 343.13 33.77 344.13 33.70 345.13 33.62 346.13 33.35 347.13 33.28 348.13 33.21 349.13 32.93 350.13 32.86 351.13 32.79 352.13 32.72 353.13 32.65 354.13 32.57 355.13 32.30 356.13 32.23 357.13 32.16 358.13 32.09 359.13 32.02 000.13 31.95
04 Aug 2007 318.85 43.24 319.85 42.97 320.85 42.70 321.85 42.43 322.85 42.16 323.85 41.89 324.85 41.62 325.85 41.35 326.85 41.08 327.85 40.81 328.85 40.54 329.85 40.27 330.85 39.99 331.85 39.72 332.85 39.45 333.85 39.18 334.85 38.91 335.85 38.63 336.85 38.36 337.85 38.29 338.85 38.02 339.85 37.95 340.85 37.67 341.85 37.60 342.85 37.33 343.85 37.26 344.85 36.98 345.85 36.91 346.85 36.64 347.85 36.57 348.85 36.50 349.85 36.22 350.85 36.15 351.85 36.08 352.85 35.81 353.85 35.73 354.85 35.66 355.85 35.59 356.85 35.32 357.85 35.25 358.85 35.18 359.85 35.10 000.85 35.03 001.85 34.76
05 Aug 2007 320.56 46.96 321.56 46.69 322.56 46.43 323.56 46.16 324.56 45.89 325.56 45.62 326.56 45.35 327.56 45.08 328.56 44.82 329.56 44.55 330.56 44.28 331.56 44.01 332.56 43.74 333.56 43.47 334.56 43.20 335.56 42.93 336.56 42.66 337.56 42.39 338.56 42.12 339.56 41.85 340.56 41.58 341.56 41.30 342.56 41.23 343.56 40.96 344.56 40.69 345.56 40.62 346.56 40.35 347.56 40.28 348.56 40.00 349.56 39.93 350.56 39.86 351.56 39.59 352.56 39.52 353.56 39.25 354.56 39.17 355.56 39.10 356.56 38.83 357.56 38.76 358.56 38.68 359.56 38.41 000.56 38.34 001.56 38.27 002.56 38.20 003.56 37.92
06 Aug 2007 322.27 49.97 323.27 49.70 324.27 49.44 325.27 49.17 326.27 48.90 327.27 48.64 328.27 48.37 329.27 48.11 330.27 47.84 331.27 47.57 332.27 47.31 333.27 47.04 334.27 46.77 335.27 46.50 336.27 46.24 337.27 45.97 338.27 45.70 339.27 45.43 340.27 45.16 341.27 44.89 342.27 44.62 343.27 44.35 344.27 44.08 345.27 43.81 346.27 43.54 347.27 43.47 348.27 43.20 349.27 42.93 350.27 42.86 351.27 42.59 352.27 42.52 353.27 42.25 354.27 42.18 355.27 41.90 356.27 41.83 357.27 41.56 358.27 41.49 359.27 41.42 000.27 41.14 001.27 41.07 002.27 40.80 003.27 40.73 004.27 40.65 005.27 40.58
07 Aug 2007 323.97 51.91 324.97 51.65 325.97 51.38 326.97 51.12 327.97 50.86 328.97 50.60 329.97 50.33 330.97 50.07 331.97 49.81 332.97 49.54 333.97 49.28 334.97 49.01 335.97 48.75 336.97 48.48 337.97 48.22 338.97 47.95 339.97 47.68 340.97 47.42 341.97 47.15 342.97 46.88 343.97 46.62 344.97 46.35 345.97 46.08 346.97 45.81 347.97 45.54 348.97 45.27 349.97 45.00 350.97 44.74 351.97 44.67 352.97 44.40 353.97 44.12 354.97 44.05 355.97 43.78 356.97 43.71 357.97 43.44 358.97 43.37 359.97 43.10 000.97 43.02 001.97 42.75 002.97 42.68 003.97 42.41 004.97 42.33 005.97 42.26 006.97 41.99
08 Aug 2007 325.66 52.95 326.66 52.69 327.66 52.44 328.66 52.18 329.66 51.92 330.66 51.66 331.66 51.40 332.66 51.14 333.66 50.88 334.66 50.61 335.66 50.35 336.66 50.09 337.66 49.83 338.66 49.57 339.66 49.30 340.66 49.04 341.66 48.78 342.66 48.51 343.66 48.25 344.66 47.98 345.66 47.72 346.66 47.45 347.66 47.18 348.66 46.92 349.66 46.65 350.66 46.38 351.66 46.12 352.66 45.85 353.66 45.58 354.66 45.31 355.66 45.04 356.66 44.97 357.66 44.70 358.66 44.43 359.66 44.36 000.66 44.09 001.66 44.01 002.66 43.74 003.66 43.67 004.66 43.39 005.66 43.32 006.66 43.05 007.66 42.97 008.66 42.70
09 Aug 2007 327.34 53.38 328.34 53.12 329.34 52.87 330.34 52.61 331.34 52.36 332.34 52.10 333.34 51.84 334.34 51.59 335.34 51.33 336.34 51.07 337.34 50.81 338.34 50.56 339.34 50.30 340.34 50.04 341.34 49.78 342.34 49.52 343.34 49.25 344.34 48.99 345.34 48.73 346.34 48.47 347.34 48.20 348.34 47.94 349.34 47.68 350.34 47.41 351.34 47.14 352.34 46.88 353.34 46.61 354.34 46.34 355.34 46.08 356.34 45.81 357.34 45.54 358.34 45.27 359.34 45.00 000.34 44.73 001.34 44.66 002.34 44.39 003.34 44.11 004.34 44.04 005.34 43.77 006.34 43.69 007.34 43.42 008.34 43.34 009.34 43.07 010.34 42.99
10 Aug 2007 329.01 53.40 330.01 53.15 331.01 52.90 332.01 52.65 333.01 52.40 334.01 52.15 335.01 51.89 336.01 51.64 337.01 51.39 338.01 51.13 339.01 50.88 340.01 50.62 341.01 50.37 342.01 50.11 343.01 49.85 344.01 49.59 345.01 49.34 346.01 49.08 347.01 48.82 348.01 48.56 349.01 48.29 350.01 48.03 351.01 47.77 352.01 47.51 353.01 47.24 354.01 46.98 355.01 46.71 356.01 46.44 357.01 46.18 358.01 45.91 359.01 45.64 000.01 45.37 001.01 45.10 002.01 44.83 003.01 44.56 004.01 44.29 005.01 44.21 006.01 43.94 007.01 43.86 008.01 43.59 009.01 43.31 010.01 43.23 011.01 42.96 012.01 42.88
11 Aug 2007 330.66 53.18 331.66 52.93 332.66 52.68 333.66 52.44 334.66 52.19 335.66 51.94 336.66 51.69 337.66 51.44 338.66 51.19 339.66 50.94 340.66 50.69 341.66 50.44 342.66 50.19 343.66 49.93 344.66 49.68 345.66 49.42 346.66 49.17 347.66 48.91 348.66 48.65 349.66 48.39 350.66 48.13 351.66 47.87 352.66 47.61 353.66 47.35 354.66 47.08 355.66 46.82 356.66 46.55 357.66 46.29 358.66 46.02 359.66 45.75 000.66 45.48 001.66 45.21 002.66 44.94 003.66 44.67 004.66 44.39 005.66 44.12 006.66 43.84 007.66 43.77 008.66 43.49 009.66 43.21 010.66 43.13 011.66 42.85 012.66 42.77 013.66 42.49
12 Aug 2007 332.29 52.79 333.29 52.55 334.29 52.31 335.29 52.07 336.29 51.82 337.29 51.58 338.29 51.33 339.29 51.09 340.29 50.84 341.29 50.59 342.29 50.35 343.29 50.10 344.29 49.85 345.29 49.60 346.29 49.34 347.29 49.09 348.29 48.84 349.29 48.58 350.29 48.32 351.29 48.07 352.29 47.81 353.29 47.55 354.29 47.29 355.29 47.02 356.29 46.76 357.29 46.49 358.29 46.23 359.29 45.96 000.29 45.69 001.29 45.42 002.29 45.15 003.29 44.88 004.29 44.60 005.29 44.33 006.29 44.05 007.29 43.78 008.29 43.50 009.29 43.22 010.29 43.14 011.29 42.85 012.29 42.57 013.29 42.48 014.29 42.20 015.29 42.11
13 Aug 2007 333.91 52.30 334.91 52.07 335.91 51.83 336.91 51.59 337.91 51.35 338.91 51.11 339.91 50.87 340.91 50.63 341.91 50.39 342.91 50.14 343.91 49.90 344.91 49.65 345.91 49.40 346.91 49.15 347.91 48.90 348.91 48.65 349.91 48.39 350.91 48.14 351.91 47.88 352.91 47.62 353.91 47.36 354.91 47.10 355.91 46.84 356.91 46.58 357.91 46.31 358.91 46.05 359.91 45.78 000.91 45.51 001.91 45.24 002.91 44.96 003.91 44.69 004.91 44.41 005.91 44.13 006.91 43.85 007.91 43.57 008.91 43.29 009.91 43.01 010.91 42.72 011.91 42.43 012.91 42.34 013.91 42.05 014.91 41.96 015.91 41.67 016.91 41.57
14 Aug 2007 335.50 51.76 336.50 51.53 337.50 51.30 338.50 51.06 339.50 50.83 340.50 50.59 341.50 50.35 342.50 50.11 343.50 49.87 344.50 49.63 345.50 49.38 346.50 49.13 347.50 48.89 348.50 48.64 349.50 48.39 350.50 48.13 351.50 47.88 352.50 47.62 353.50 47.37 354.50 47.11 355.50 46.85 356.50 46.58 357.50 46.32 358.50 46.05 359.50 45.78 000.50 45.51 001.50 45.24 002.50 44.97 003.50 44.69 004.50 44.41 005.50 44.13 006.50 43.85 007.50 43.56 008.50 43.28 009.50 42.99 010.50 42.70 011.50 42.41 012.50 42.11 013.50 41.82 014.50 41.72 015.50 41.42 016.50 41.32 017.50 41.22 018.50 40.91
15 Aug 2007 337.08 51.19 338.08 50.96 339.08 50.73 340.08 50.50 341.08 50.27 342.08 50.03 343.08 49.79 344.08 49.55 345.08 49.31 346.08 49.07 347.08 48.82 348.08 48.58 349.08 48.33 350.08 48.08 351.08 47.83 352.08 47.57 353.08 47.31 354.08 47.06 355.08 46.80 356.08 46.53 357.08 46.27 358.08 46.00 359.08 45.73 000.08 45.46 001.08 45.18 002.08 44.91 003.08 44.63 004.08 44.35 005.08 44.06 006.08 43.78 007.08 43.49 008.08 43.20 009.08 42.91 010.08 42.61 011.08 42.31 012.08 42.01 013.08 41.71 014.08 41.41 015.08 41.30 016.08 40.99 017.08 40.88 018.08 40.56 019.08 40.45 020.08 40.33
16 Aug 2007 339.53 50.40 340.53 50.17 341.53 49.94 342.53 49.70 343.53 49.47 344.53 49.23 345.53 48.99 346.53 48.75 347.53 48.50 348.53 48.26 349.53 48.01 350.53 47.76 351.53 47.51 352.53 47.25 353.53 46.99 354.53 46.73 355.53 46.47 356.53 46.20 357.53 45.93 358.53 45.66 359.53 45.39 000.53 45.11 001.53 44.83 002.53 44.55 003.53 44.26 004.53 43.98 005.53 43.69 006.53 43.39 007.53 43.10 008.53 42.80 009.53 42.49 010.53 42.19 011.53 41.88 012.53 41.57 013.53 41.26 014.53 40.94 015.53 40.82 016.53 40.50 017.53 40.38 018.53 40.25 019.53 39.92 020.53 39.79
17 Aug 2007 341.06 49.80 342.06 49.57 343.06 49.34 344.06 49.10 345.06 48.86 346.06 48.62 347.06 48.38 348.06 48.14 349.06 47.89 350.06 47.64 351.06 47.38 352.06 47.13 353.06 46.87 354.06 46.61 355.06 46.34 356.06 46.07 357.06 45.80 358.06 45.53 359.06 45.25 000.06 44.97 001.06 44.69 002.06 44.40 003.06 44.11 004.06 43.82 005.06 43.52 006.06 43.22 007.06 42.91 008.06 42.61 009.06 42.30 010.06 41.98 011.06 41.66 012.06 41.34 013.06 41.02 014.06 40.69 015.06 40.36 016.06 40.22 017.06 39.89 018.06 39.75 019.06 39.60 020.06 39.45 021.06 39.31 022.06 39.15
18 Aug 2007 342.57 49.53 343.57 48.96 344.57 48.72 345.57 48.48 346.57 48.24 347.57 47.99 348.57 47.75 349.57 47.49 350.57 47.24 351.57 46.98 352.57 46.72 353.57 46.46 354.57 46.19 355.57 45.92 356.57 45.64 357.57 45.36 358.57 45.08 359.57 44.80 000.57 44.51 001.57 44.21 002.57 43.91 003.57 43.61 004.57 43.31 005.57 43.00 006.57 42.68 007.57 42.37 008.57 42.04 009.57 41.72 010.57 41.39 011.57 41.05 012.57 40.72 013.57 40.37 014.57 40.03 015.57 39.68 016.57 39.52 017.57 39.37 018.57 39.20 019.57 39.04 020.57 38.87 021.57 38.70 022.57 38.53 023.57 38.35
19 Aug 2007 344.05 49.45 345.05 48.75 346.05 48.08 347.05 47.83 348.05 47.58 349.05 47.33 350.05 47.07 351.05 46.81 352.05 46.55 353.05 46.28 354.05 46.01 355.05 45.73 356.05 45.45 357.05 45.17 358.05 44.88 359.05 44.58 000.05 44.29 001.05 43.98 002.05 43.68 003.05 43.37 004.05 43.05 005.05 42.73 006.05 42.40 007.05 42.07 008.05 41.73 009.05 41.39 010.05 41.05 011.05 40.70 012.05 40.34 013.05 39.98 014.05 39.62 015.05 39.25 016.05 39.08 017.05 38.90 018.05 38.72 019.05 38.53 020.05 38.34 021.05 38.15 022.05 37.95 023.05 37.95 024.05 37.75 025.05 37.54
20 Aug 2007 345.51 49.23 346.51 48.28 347.51 47.40 348.51 47.14 349.51 46.88 350.51 46.62 351.51 46.35 352.51 46.08 353.51 45.80 354.51 45.51 355.51 45.23 356.51 44.93 357.51 44.64 358.51 44.33 359.51 44.02 000.51 43.71 001.51 43.39 002.51 43.07 003.51 42.74 004.51 42.40 005.51 42.06 006.51 41.71 007.51 41.36 008.51 41.00 009.51 40.64 010.51 40.27 011.51 39.90 012.51 39.51 013.51 39.13 014.51 38.74 015.51 38.54 016.51 38.34 017.51 38.13 018.51 38.12 019.51 37.91 020.51 37.69 021.51 37.46 022.51 37.43 023.51 37.20 024.51 37.17 025.51 36.94 026.51 36.90
21 Aug 2007 346.94 48.63 347.94 46.93 348.94 46.66 349.94 46.39 350.94 46.12 351.94 45.84 352.94 45.55 353.94 45.26 354.94 44.96 355.94 44.66 356.94 44.35 357.94 44.03 358.94 43.71 359.94 43.38 000.94 43.05 001.94 42.71 002.94 42.36 003.94 42.01 004.94 41.65 005.94 41.28 006.94 40.91 007.94 40.53 008.94 40.15 009.94 39.75 010.94 39.35 011.94 38.95 012.94 38.53 013.94 38.32 014.94 38.09 015.94 37.86 016.94 37.62 017.94 37.38 018.94 37.34 019.94 37.09 020.94 37.03 021.94 36.77 022.94 36.71 023.94 36.45 024.94 36.38 025.94 36.31 026.94 36.25 027.94 35.98
22 Aug 2007 348.35 46.41 349.35 46.13 350.35 45.85 351.35 45.56 352.35 45.26 353.35 44.96 354.35 44.65 355.35 44.33 356.35 44.01 357.35 43.68 358.35 43.34 359.35 42.99 000.35 42.64 001.35 42.28 002.35 41.92 003.35 41.54 004.35 41.16 005.35 40.77 006.35 40.37 007.35 39.96 008.35 39.55 009.35 39.13 010.35 38.70 011.35 38.26 012.35 37.82 013.35 37.57 014.35 37.31 015.35 37.04 016.35 36.97 017.35 36.90 018.35 36.62 019.35 36.53 020.35 36.44 021.35 36.15 022.35 36.05 023.35 35.96 024.35 35.86 025.35 35.76 026.35 35.66 027.35 35.56 028.35 35.46 029.35 35.37
23 Aug 2007 349.73 45.53 350.73 45.23 351.73 44.92 352.73 44.60 353.73 44.28 354.73 43.94 355.73 43.60 356.73 43.25 357.73 42.89 358.73 42.53 359.73 42.15 000.73 41.77 001.73 41.37 002.73 40.97 003.73 40.56 004.73 40.14 005.73 39.71 006.73 39.28 007.73 38.83 008.73 38.37 009.73 37.91 010.73 37.44 011.73 37.15 012.73 36.87 013.73 36.57 014.73 36.47 015.73 36.16 016.73 36.04 017.73 35.92 019.73 51.99 020.73 51.99 021.73 51.99 022.73 51.99 023.73 51.99 024.73 51.99 025.73 51.99 026.73 51.99 027.73 51.99 028.73 51.99 029.73 51.99 030.73 51.99
24 Aug 2007 351.67 44.31 352.67 43.97 353.67 43.62 354.67 43.26 355.67 42.89 356.67 42.51 357.67 42.12 358.67 41.73 359.67 41.32 000.67 40.90 001.67 40.47 002.67 40.03 003.67 39.58 004.67 39.11 005.67 38.64 006.67 38.16 007.67 37.67 008.67 37.17 009.67 36.65 010.67 36.33 011.67 36.20 012.67 35.87 013.67 35.72 014.67 35.57 017.67 51.91 018.67 51.91 019.67 51.91 020.67 51.91 021.67 51.91 022.67 51.91 023.67 51.91 024.67 51.91 025.67 51.91 026.67 51.91 027.67 51.91 028.67 51.91 029.67 51.91 030.67 51.91 031.67 51.91
25 Aug 2007 353.00 43.07 354.00 42.68 355.00 42.28 356.00 41.88 357.00 41.45 358.00 41.02 359.00 40.58 000.00 40.12 001.00 39.65 002.00 39.17 003.00 38.68 004.00 38.18 005.00 37.66 006.00 37.13 007.00 36.59 008.00 36.04 009.00 35.68 010.00 35.51 011.00 35.13 014.00 51.84 015.00 51.84 016.00 51.84 017.00 51.84 018.00 51.84 019.00 51.84 020.00 51.84 021.00 51.84 022.00 51.84 023.00 51.84 024.00 51.84 025.00 51.84 026.00 51.84 027.00 51.84 028.00 51.84 029.00 51.84 030.00 51.84 031.00 51.84 032.00 51.84 033.00 51.84
26 Aug 2007 354.31 51.79 355.31 51.79 356.31 40.64 357.31 40.17 358.31 39.68 359.31 39.18 000.31 38.67 001.31 38.14 002.31 37.60 003.31 37.05 004.31 36.48 005.31 35.90 006.31 35.31 007.31 34.90 008.31 34.69 011.31 51.79 012.31 51.79 013.31 51.79 014.31 51.79 015.31 51.79 016.31 51.79 017.31 51.79 018.31 51.79 019.31 51.79 020.31 51.79 021.31 51.79 022.31 51.79 023.31 51.79 024.31 51.79 025.31 51.79 026.31 51.79 027.31 51.79 028.31 51.79 029.31 51.79 030.31 51.79 031.31 51.79 032.31 51.79 033.31 51.79 034.31 51.79
27 Aug 2007 355.59 51.75 356.59 51.75 357.59 51.75 358.59 51.75 359.59 47.62 000.59 47.08 001.59 36.31 002.59 35.70 003.59 35.07 004.59 34.43 006.59 51.75 007.59 51.75 008.59 51.75 009.59 51.75 010.59 51.75 011.59 51.75 012.59 51.75 013.59 51.75 014.59 51.75 015.59 51.75 016.59 51.75 017.59 51.75 018.59 51.75 019.59 51.75 020.59 51.75 021.59 51.75 022.59 51.75 023.59 51.75 024.59 51.75 025.59 51.75 026.59 51.75 027.59 51.75 028.59 51.75 029.59 51.75 030.59 51.75 031.59 51.75 032.59 51.75 033.59 51.75 034.59 51.75 035.59 02.78
28 Aug 2007 356.84 51.71 357.84 51.71 358.84 51.71 359.84 51.71 000.84 45.21 001.84 44.58 003.84 51.71 004.84 51.71 005.84 51.71 006.84 51.71 007.84 51.71 008.84 51.71 009.84 51.71 010.84 40.54 011.84 51.71 012.84 51.71 013.84 51.71 014.84 51.71 015.84 51.71 016.84 51.71 017.84 51.71 018.84 51.71 019.84 51.71 020.84 51.71 021.84 51.71 022.84 51.71 023.84 51.71 024.84 51.71 025.84 51.71 026.84 51.71 027.84 51.71 028.84 51.71 029.84 51.71 030.84 51.71 031.84 51.71 032.84 02.43 033.84 02.53 034.84 02.43 035.84 02.52 036.84 02.61
29 Aug 2007 358.07 51.89 359.07 51.89 000.07 51.89 001.07 43.19 002.07 42.50 003.07 41.80 004.07 41.09 005.07 40.58 006.07 40.47 007.07 51.89 008.07 51.89 009.07 51.89 010.07 51.89 011.07 51.89 012.07 51.89 013.07 51.89 014.07 51.89 015.07 51.89 016.07 51.89 017.07 51.89 018.07 51.89 019.07 51.89 020.07 51.89 021.07 51.89 022.07 51.89 023.07 51.89 024.07 51.89 025.07 51.89 026.07 51.89 027.07 51.89 028.07 51.89 029.07 02.41 030.07 02.52 031.07 02.43 032.07 02.53 033.07 02.42 034.07 02.50 035.07 02.58 036.07 02.46 037.07 02.53 038.07 02.59
30 Aug 2007 359.46 52.07 000.46 41.47 001.46 52.07 002.46 52.07 003.46 52.07 004.46 52.07 005.46 52.07 006.46 52.07 007.46 52.07 008.46 52.07 009.46 52.07 010.46 52.07 011.46 52.07 012.46 52.07 013.46 52.07 014.46 52.07 015.46 52.07 016.46 52.07 017.46 52.07 018.46 52.07 019.46 52.07 020.46 52.07 021.46 52.07 022.46 52.07 023.46 52.07 024.46 52.07 025.46 02.46 026.46 02.58 027.46 02.49 028.46 02.59 029.46 02.49 030.46 02.58 031.46 02.66 032.46 02.54 033.46 02.61 034.46 02.68 035.46 02.74 036.46 02.60 037.46 02.65 038.46 02.70
31 Aug 2007 000.64 52.46 001.64 52.46 002.64 52.46 003.64 52.46 004.64 52.46 005.64 52.46 006.64 52.46 007.64 52.46 008.64 52.46 009.64 52.46 010.64 52.46 011.64 52.46 012.64 52.46 013.64 52.46 014.64 52.46 015.64 52.46 016.64 52.46 017.64 52.46 018.64 52.46 019.64 52.46 020.64 52.46 021.64 52.46 022.64 02.85 023.64 02.77 024.64 02.88 025.64 02.78 026.64 02.87 027.64 02.96 028.64 02.84 029.64 02.92 030.64 02.99 031.64 03.05 032.64 02.91 033.64 02.97 034.64 03.02 035.64 02.87 036.64 02.91 037.64 02.95 038.64 02.98 039.64 03.01
01 Sep 2007 001.80 53.05 002.80 53.05 003.80 53.05 004.80 53.05 005.80 53.05 006.80 53.05 007.80 53.05 008.80 53.05 009.80 53.05 010.80 53.05 011.80 53.05 012.80 53.05 013.80 53.05 014.80 53.05 015.80 53.05 016.80 53.05 017.80 53.05 018.80 03.37 019.80 03.28 020.80 03.40 021.80 03.50 022.80 03.40 023.80 03.49 024.80 03.57 025.80 03.45 026.80 03.53 027.80 03.60 028.80 03.46 029.80 03.52 030.80 03.57 031.80 03.62 032.80 03.47 033.80 03.51 034.80 03.54 035.80 03.58 036.80 03.40 037.80 03.43 038.80 03.45 039.80 03.47 040.80 03.48
02 Sep 2007 002.93 53.66 003.93 53.66 004.93 53.66 005.93 53.66 006.93 53.66 007.93 53.66 008.93 53.66 009.93 53.66 010.93 53.66 011.93 53.66 012.93 53.66 013.93 53.66 014.93 53.66 015.93 04.04 016.93 03.95 017.93 04.06 018.93 03.96 019.93 04.05 020.93 04.14 021.93 04.02 022.93 04.10 023.93 04.17 024.93 04.24 025.93 04.10 026.93 04.16 027.93 04.21 028.93 04.05 029.93 04.10 030.93 04.13 031.93 04.17 032.93 04.20 033.93 04.02 034.93 04.05 035.93 04.06 036.93 04.08 037.93 04.09 038.93 03.90 039.93 03.90 040.93 03.90 041.93 03.90
03 Sep 2007 004.28 54.26 005.28 54.26 006.28 54.26 007.28 54.26 008.28 54.26 009.28 54.26 010.28 54.26 011.28 54.26 012.28 04.65 013.28 04.57 014.28 04.68 015.28 04.78 016.28 04.67 017.28 04.76 018.28 04.85 019.28 04.72 020.28 04.80 021.28 04.86 022.28 04.72 023.28 04.78 024.28 04.83 025.28 04.88 026.28 04.72 027.28 04.76 028.28 04.80 029.28 04.83 030.28 04.65 031.28 04.68 032.28 04.69 033.28 04.71 034.28 04.72 035.28 04.73 036.28 04.53 037.28 04.53 038.28 04.53 039.28 04.53 040.28 04.52 041.28 04.51 042.28 04.29 043.28 04.27
04 Sep 2007 005.37 54.88 006.37 54.88 007.37 54.88 008.37 54.88 009.37 05.39 010.37 05.30 011.37 05.41 012.37 05.50 013.37 05.40 014.37 05.48 015.37 05.56 016.37 05.43 017.37 05.50 018.37 05.57 019.37 05.42 020.37 05.48 021.37 05.53 022.37 05.57 023.37 05.41 024.37 05.44 025.37 05.48 026.37 05.50 027.37 05.33 028.37 05.35 029.37 05.36 030.37 05.37 031.37 05.38 032.37 05.39 033.37 05.19 034.37 05.19 035.37 05.18 036.37 05.17 037.37 05.16 038.37 05.15 039.37 04.93 040.37 04.91 041.37 04.89 042.37 04.86 043.37 04.83 044.37 04.80
05 Sep 2007 006.43 06.17 007.43 06.27 008.43 06.17 009.43 06.26 010.43 06.15 011.43 06.23 012.43 06.31 013.43 06.18 014.43 06.24 015.43 06.30 016.43 06.35 017.43 06.20 018.43 06.25 019.43 06.29 020.43 06.12 021.43 06.16 022.43 06.18 023.43 06.21 024.43 06.22 025.43 06.04 026.43 06.05 027.43 06.06 028.43 06.07 029.43 06.07 030.43 05.86 031.43 05.86 032.43 05.85 033.43 05.84 034.43 05.82 035.43 05.81 036.43 05.79 037.43 05.56 038.43 05.54 039.43 05.51 040.43 05.48 041.43 05.44 042.43 05.40 043.43 05.36 044.43 05.32 045.43 05.27
06 Sep 2007 007.47 06.74 008.47 06.62 009.47 06.69 010.47 06.75 011.47 06.61 012.47 06.67 013.47 06.72 014.47 06.56 015.47 06.60 016.47 06.64 017.47 06.67 018.47 06.49 019.47 06.52 020.47 06.54 021.47 06.55 022.47 06.36 023.47 06.37 024.47 06.37 025.47 06.38 026.47 06.37 027.47 06.37 028.47 06.16 029.47 06.15 030.47 06.13 031.47 06.11 032.47 06.09 033.47 06.07 034.47 05.84 035.47 05.81 036.47 05.78 037.47 05.74 038.47 05.70 039.47 05.66 040.47 05.62 041.47 05.57 042.47 05.52 043.47 05.47 044.47 05.41 045.47 05.53 046.47 05.63
07 Sep 2007 008.50 07.02 009.50 06.87 010.50 06.91 011.50 06.95 012.50 06.79 013.50 06.82 014.50 06.84 015.50 06.86 016.50 06.68 017.50 06.70 018.50 06.71 019.50 06.71 020.50 06.52 021.50 06.52 022.50 06.51 023.50 06.51 024.50 06.50 025.50 06.28 026.50 06.27 027.50 06.25 028.50 06.22 029.50 06.20 030.50 06.17 031.50 06.14 032.50 05.90 033.50 05.87 034.50 05.83 035.50 05.79 036.50 05.74 037.50 05.69 038.50 05.64 039.50 05.64 040.50 05.79 041.50 05.93 042.50 06.05 043.50 06.14 044.50 06.22 045.50 06.29 046.50 06.34 047.50 06.37
08 Sep 2007 008.87 07.34 009.87 07.17 010.87 07.19 011.87 07.21 012.87 07.22 013.87 07.03 014.87 07.04 015.87 07.05 016.87 07.05 017.87 07.04 018.87 06.84 019.87 06.83 020.87 06.81 021.87 06.80 022.87 06.78 023.87 06.55 024.87 06.53 025.87 06.50 026.87 06.47 027.87 06.43 028.87 06.40 029.87 06.36 030.87 06.12 031.87 06.07 032.87 06.02 033.87 06.06 034.87 06.09 035.87 06.29 036.87 06.47 037.87 06.62 038.87 06.75 039.87 06.66 040.87 06.76 041.87 06.83 042.87 07.09 043.87 07.13 044.87 07.16 045.87 07.17 046.87 07.17 047.87 07.36 048.87 07.33
09 Sep 2007 009.85 07.49 010.85 07.50 011.85 07.50 012.85 07.30 013.85 07.29 014.85 07.28 015.85 07.27 016.85 07.06 017.85 07.04 018.85 07.02 019.85 06.99 020.85 06.96 021.85 06.73 022.85 06.70 023.85 06.66 024.85 06.62 025.85 06.58 026.85 06.54 027.85 06.49 028.85 06.66 029.85 06.78 030.85 06.85 031.85 07.09 032.85 07.11 033.85 07.29 034.85 07.25 035.85 07.39 036.85 07.51 037.85 07.60 038.85 07.67 039.85 07.73 040.85 07.77 041.85 07.79 042.85 07.80 043.85 07.80 044.85 07.78 045.85 07.95 046.85 07.91 047.85 07.86 048.85 08.00 049.85 07.93
10 Sep 2007 010.81 07.57 011.81 07.56 012.81 07.54 013.81 07.52 014.81 07.49 015.81 07.26 016.81 07.23 017.81 07.20 018.81 07.16 019.81 07.12 020.81 06.88 021.81 06.93 022.81 07.09 023.81 07.39 024.81 07.44 025.81 07.63 026.81 07.77 027.81 07.88 028.81 07.94 029.81 08.17 030.81 08.17 031.81 08.34 032.81 08.28 033.81 08.40 034.81 08.50 035.81 08.37 036.81 08.43 037.81 08.46 038.81 08.49 039.81 08.49 040.81 08.48 041.81 08.66 042.81 08.63 043.81 08.58 044.81 08.52 045.81 08.65 046.81 08.58 047.81 08.49 048.81 08.59 049.81 08.49 050.81 08.58
11 Sep 2007 011.76 07.97 012.76 07.93 013.76 07.70 014.76 07.73 015.76 08.10 016.76 08.22 017.76 08.56 018.76 08.56 019.76 08.85 020.76 08.85 021.76 08.97 022.76 09.22 023.76 09.21 024.76 09.35 025.76 09.44 026.76 09.49 027.76 09.51 028.76 09.49 029.76 09.64 030.76 09.56 031.76 09.66 032.76 09.53 033.76 09.59 034.76 09.62 035.76 09.64 036.76 09.64 037.76 09.62 038.76 09.60 039.76 09.55 040.76 09.50 041.76 09.44 042.76 09.56 043.76 09.47 044.76 09.38 045.76 09.48 046.76 09.36 047.76 09.44 048.76 09.32 049.76 09.18 050.76 09.24 051.76 09.09
12 Sep 2007 011.99 09.97 012.99 10.12 013.99 10.28 014.99 10.38 015.99 10.42 016.99 10.47 017.99 10.58 018.99 10.58 019.99 10.69 020.99 10.72 021.99 10.68 022.99 10.79 023.99 10.85 024.99 10.87 025.99 10.85 026.99 10.80 027.99 10.72 028.99 10.81 029.99 10.68 030.99 10.72 031.99 10.75 032.99 10.55 033.99 10.54 034.99 10.51 035.99 10.47 036.99 10.42 037.99 10.35 038.99 10.48 039.99 10.39 040.99 10.29 041.99 10.18 042.99 10.26 043.99 10.14 044.99 10.01 045.99 10.07 046.99 09.92 047.99 09.97 048.99 09.81 049.99 09.84 050.99 09.67 051.99 09.69 052.99 09.51
13 Sep 2007 012.90 12.97 013.90 12.98 014.90 12.92 015.90 12.87 016.90 12.88 017.90 12.78 018.90 12.60 019.90 12.74 020.90 12.63 021.90 12.46 022.90 12.45 023.90 12.40 024.90 12.32 025.90 12.21 026.90 12.27 027.90 12.11 028.90 12.12 029.90 12.12 030.90 11.90 031.90 11.86 032.90 11.81 033.90 11.74 034.90 11.66 035.90 11.57 036.90 11.47 037.90 11.36 038.90 11.44 039.90 11.31 040.90 11.17 041.90 11.03 042.90 11.07 043.90 10.91 044.90 10.95 045.90 10.78 046.90 10.80 047.90 10.62 048.90 10.63 049.90 10.44 050.90 10.44 051.90 10.24 052.90 10.24 053.90 10.03
14 Sep 2007 013.79 15.31 014.79 15.10 015.79 14.97 016.79 14.95 017.79 14.66 018.79 14.70 019.79 14.49 020.79 14.44 021.79 14.15 022.79 14.03 023.79 14.07 024.79 13.90 025.79 13.70 026.79 13.68 027.79 13.44 028.79 13.39 029.79 13.32 030.79 13.23 031.79 13.14 032.79 13.03 033.79 12.91 034.79 12.78 035.79 12.65 036.79 12.50 037.79 12.55 038.79 12.39 039.79 12.22 040.79 12.05 041.79 12.07 042.79 11.88 043.79 11.89 044.79 11.70 045.79 11.70 046.79 11.49 047.79 11.48 048.79 11.27 049.79 11.25 050.79 11.03 051.79 11.00 052.79 10.77 053.79 10.74 054.79 10.71
15 Sep 2007 014.66 17.15 015.66 16.99 016.66 16.77 017.66 16.50 018.66 16.38 019.66 16.24 020.66 16.06 021.66 15.86 022.66 15.64 023.66 15.39 024.66 15.33 025.66 15.05 026.66 14.96 027.66 14.85 028.66 14.73 029.66 14.60 030.66 14.46 031.66 14.31 032.66 14.16 033.66 13.99 034.66 13.82 035.66 13.64 036.66 13.45 037.66 13.46 038.66 13.26 039.66 13.06 040.66 13.05 041.66 12.84 042.66 12.82 043.66 12.60 044.66 12.58 045.66 12.35 046.66 12.31 047.66 12.08 048.66 12.04 049.66 11.80 050.66 11.75 051.66 11.70 052.66 11.45 053.66 11.40 054.66 11.34 055.66 11.08
16 Sep 2007 015.53 17.65 016.53 17.66 017.53 17.64 018.53 17.80 019.53 17.73 020.53 17.65 021.53 17.35 022.53 17.24 023.53 16.91 024.53 16.77 025.53 16.62 026.53 16.46 027.53 16.09 028.53 15.91 029.53 15.73 030.53 15.54 031.53 15.54 032.53 15.33 033.53 15.12 034.53 14.91 035.53 14.69 036.53 14.66 037.53 14.44 038.53 14.20 039.53 14.17 040.53 13.93 041.53 13.88 042.53 13.64 043.53 13.59 044.53 13.34 045.53 13.28 046.53 13.02 047.53 12.96 048.53 12.90 049.53 12.63 050.53 12.56 051.53 12.29 052.53 12.22 053.53 12.15 054.53 11.87 055.53 11.79 056.53 11.71
17 Sep 2007 015.72 17.29 016.72 17.36 017.72 17.42 018.72 17.46 019.72 17.49 020.72 17.51 021.72 17.52 022.72 17.52 023.72 17.52 024.72 17.71 025.72 17.69 026.72 17.67 027.72 17.65 028.72 17.41 029.72 17.18 030.72 16.94 031.72 16.69 032.72 16.64 033.72 16.39 034.72 16.14 035.72 16.08 036.72 15.82 037.72 15.55 038.72 15.49 039.72 15.22 040.72 15.15 041.72 14.88 042.72 14.80 043.72 14.52 044.72 14.44 045.72 14.16 046.72 14.08 047.72 13.99 048.72 13.71 049.72 13.62 050.72 13.53 051.72 13.23 052.72 13.14 053.72 13.05 054.72 12.75 055.72 12.65 056.72 12.55 057.72 12.25 058.72 12.15
18 Sep 2007 017.15 17.01 018.15 17.17 019.15 17.12 020.15 17.26 021.15 17.21 022.15 17.15 023.15 17.28 024.15 17.22 025.15 17.34 026.15 17.27 027.15 17.40 028.15 17.32 029.15 17.44 030.15 17.36 031.15 17.47 032.15 17.58 033.15 17.50 034.15 17.61 035.15 17.31 036.15 17.22 037.15 16.93 038.15 16.83 039.15 16.53 040.15 16.43 041.15 16.13 042.15 16.03 043.15 15.73 044.15 15.63 045.15 15.32 046.15 15.21 047.15 15.11 048.15 14.80 049.15 14.69 050.15 14.58 051.15 14.26 052.15 14.15 053.15 14.04 054.15 13.72 055.15 13.61 056.15 13.49 057.15 13.37 058.15 13.05 059.15 12.93
19 Sep 2007 018.53 16.99 019.53 17.07 020.53 17.16 021.53 17.04 022.53 17.12 023.53 17.20 024.53 17.08 025.53 17.16 026.53 17.24 027.53 17.12 028.53 17.20 029.53 17.28 030.53 17.16 031.53 17.23 032.53 17.31 033.53 17.39 034.53 17.26 035.53 17.34 036.53 17.41 037.53 17.29 038.53 17.36 039.53 17.44 040.53 17.51 041.53 17.32 042.53 17.06 043.53 16.89 044.53 16.67 045.53 16.45 046.53 16.24 047.53 16.01 048.53 15.80 049.53 15.58 050.53 15.37 051.53 15.15 052.53 14.93 053.53 14.70 054.53 14.48 055.53 14.26 056.53 14.04 057.53 13.81 058.53 13.59 059.53 13.36 060.53 13.13
20 Sep 2007 019.33 17.47 020.33 17.50 021.33 17.53 022.33 17.57 023.33 17.40 024.33 17.44 025.33 17.48 026.33 17.52 027.33 17.36 028.33 17.40 029.33 17.44 030.33 17.48 031.33 17.53 032.33 17.37 033.33 17.42 034.33 17.46 035.33 17.51 036.33 17.56 037.33 17.40 038.33 17.45 039.33 17.50 040.33 17.54 041.33 17.59 042.33 17.44 043.33 17.49 044.33 17.28 045.33 17.05 046.33 16.83 047.33 16.60 048.33 16.38 049.33 16.15 050.33 15.92 051.33 15.69 052.33 15.47 053.33 15.24 054.33 15.01 055.33 14.78 056.33 14.55 057.33 14.31 058.33 14.08 059.33 13.85 060.33 13.61 061.33 13.38
21 Sep 2007 020.63 18.50 021.63 18.49 022.63 18.29 023.63 18.29 024.63 18.29 025.63 18.29 026.63 18.10 027.63 18.10 028.63 18.11 029.63 18.12 030.63 18.14 031.63 17.95 032.63 17.97 033.63 17.98 034.63 18.00 035.63 18.02 036.63 18.04 037.63 17.86 038.63 17.88 039.63 17.91 040.63 17.93 041.63 17.96 042.63 17.98 043.63 17.81 044.63 17.83 045.63 17.78 046.63 17.55 047.63 17.32 048.63 17.08 049.63 16.85 050.63 16.61 051.63 16.38 052.63 16.26 053.63 16.29 054.63 16.13 055.63 15.76 056.63 15.59 057.63 15.42 058.63 15.25 059.63 15.08 060.63 14.71 061.63 14.54 062.63 14.37
22 Sep 2007 021.87 20.74 022.87 20.51 023.87 20.27 024.87 20.04 025.87 19.82 026.87 19.79 027.87 19.77 028.87 19.55 029.87 19.54 030.87 19.52 031.87 19.31 032.87 19.30 033.87 19.29 034.87 19.28 035.87 19.28 036.87 19.07 037.87 19.07 038.87 19.07 039.87 19.07 040.87 19.07 041.87 18.88 042.87 18.88 043.87 18.89 044.87 18.89 045.87 18.90 046.87 18.86 047.87 18.62 048.87 18.38 049.87 18.14 050.87 17.90 051.87 17.66 052.87 17.42 053.87 17.18 054.87 17.20 055.87 17.21 056.87 17.23 057.87 17.04 058.87 17.06 059.87 17.07 060.87 16.89 061.87 16.50 062.87 16.32 063.87 16.14
23 Sep 2007 022.64 23.48 023.64 23.43 024.64 23.19 025.64 23.13 026.64 22.88 027.64 22.63 028.64 22.38 029.64 22.14 030.64 21.90 031.64 21.67 032.64 21.63 033.64 21.40 034.64 21.37 035.64 21.14 036.64 21.11 037.64 21.09 038.64 20.87 039.64 20.85 040.64 20.83 041.64 20.81 042.64 20.79 043.64 20.58 044.64 20.56 045.64 20.55 046.64 20.54 047.64 20.53 048.64 20.33 049.64 20.09 050.64 19.84 051.64 19.59 052.64 19.35 053.64 19.10 054.64 18.85 055.64 18.68 056.64 18.68 057.64 18.68 058.64 18.47 059.64 18.47 060.64 18.47 061.64 18.48 062.64 18.46 063.64 18.21 064.64 17.96
24 Sep 2007 023.82 26.32 024.82 26.04 025.82 25.81 026.82 25.76 027.82 25.51 028.82 25.46 029.82 25.41 030.82 25.36 031.82 25.31 032.82 25.26 033.82 25.01 034.82 24.96 035.82 24.77 036.82 24.53 037.82 24.28 038.82 24.24 039.82 24.00 040.82 23.96 041.82 23.92 042.82 23.68 043.82 23.65 044.82 23.62 045.82 23.39 046.82 23.36 047.82 23.33 048.82 23.28 049.82 23.03 050.82 22.78 051.82 22.53 052.82 22.27 053.82 22.02 054.82 21.77 055.82 21.52 056.82 21.32 057.82 21.31 058.82 21.29 059.82 21.27 060.82 21.06 061.82 21.04 062.82 21.03 063.82 21.02 064.82 20.84
25 Sep 2007 024.96 30.03 025.96 29.74 026.96 29.45 027.96 29.17 028.96 28.88 029.96 28.60 030.96 28.32 031.96 28.05 032.96 27.77 033.96 27.50 034.96 27.36 035.96 27.30 036.96 27.25 037.96 27.20 038.96 27.14 039.96 27.09 040.96 26.84 041.96 26.78 042.96 26.73 043.96 26.68 044.96 26.44 045.96 26.39 046.96 26.34 047.96 26.09 048.96 26.01 049.96 25.75 050.96 25.50 051.96 25.25 052.96 24.99 053.96 24.74 054.96 24.49 055.96 24.23 056.96 23.98 057.96 23.72 058.96 23.67 059.96 23.64 060.96 23.61 061.96 23.58 062.96 23.55 063.96 23.52 064.96 23.49 065.96 23.27 066.96 23.02
26 Sep 2007 025.95 30.40 026.95 30.14 027.95 30.08 028.95 29.82 029.95 29.76 030.95 29.70 031.95 29.64 032.95 29.38 033.95 29.22 034.95 28.93 035.95 28.64 036.95 28.36 037.95 28.08 038.95 27.80 039.95 27.52 040.95 27.25 041.95 27.07 042.95 27.01 043.95 26.95 044.95 26.89 045.95 26.84 046.95 26.78 047.95 26.72 048.95 26.67 049.95 26.41 050.95 26.15 051.95 25.90 052.95 25.64 053.95 25.38 054.95 25.13 055.95 24.87 056.95 24.61 057.95 24.40 058.95 24.35 059.95 24.10 060.95 24.05 061.95 24.01 062.95 23.96 063.95 23.92 064.95 23.87 065.95 23.83 066.95 23.64 067.95 23.38
27 Sep 2007 026.67 30.85 027.67 30.58 028.67 30.52 029.67 30.46 030.67 30.20 031.67 30.13 032.67 29.87 033.67 29.81 034.67 29.75 035.67 29.69 036.67 29.43 037.67 29.36 038.67 29.30 039.67 29.24 040.67 29.01 041.67 28.71 042.67 28.42 043.67 28.13 044.67 27.85 045.67 27.56 046.67 27.28 047.67 26.99 048.67 26.90 049.67 26.84 050.67 26.98 051.67 26.72 052.67 26.46 053.67 26.20 054.67 25.95 055.67 25.69 056.67 25.43 057.67 25.17 058.67 24.98 059.67 24.92 060.67 24.85 061.67 24.79 062.67 24.73 063.67 24.67 064.67 24.61 065.67 24.55 066.67 24.29 067.67 24.17 068.67 23.92
28 Sep 2007 027.82 31.45 028.82 31.18 029.82 31.11 030.82 30.85 031.82 30.78 032.82 30.52 033.82 30.45 034.82 30.39 035.82 30.12 036.82 30.06 037.82 29.99 038.82 29.93 039.82 29.67 040.82 29.60 041.82 29.54 042.82 29.48 043.82 29.41 044.82 29.35 045.82 29.17 046.82 28.87 047.82 28.57 048.82 28.27 049.82 27.97 050.82 27.68 051.82 27.38 052.82 27.25 053.82 26.99 054.82 26.73 055.82 26.47 056.82 26.20 057.82 26.04 058.82 25.96 059.82 25.87 060.82 25.59 061.82 25.51 062.82 25.43 063.82 25.35 064.82 25.27 065.82 25.20 066.82 25.12 067.82 24.93 068.82 24.67
29 Sep 2007 028.82 31.79 029.82 31.72 030.82 31.45 031.82 31.38 032.82 31.12 033.82 31.05 034.82 30.78 035.82 30.71 036.82 30.65 037.82 30.38 038.82 30.31 039.82 30.24 040.82 30.18 041.82 30.11 042.82 29.84 043.82 29.78 044.82 29.71 045.82 29.65 046.82 29.58 047.82 29.52 048.82 29.45 049.82 29.39 050.82 29.14 051.82 28.83 052.82 28.52 053.82 28.21 054.82 27.90 055.82 27.59 056.82 27.28 057.82 17.99 058.82 17.74 059.82 17.50 060.82 17.06 061.82 16.82 062.82 16.58 063.82 16.34 064.82 16.10 065.82 25.97 066.82 25.87 067.82 25.65 068.82 25.38 069.82 25.12 070.82 24.86
30 Sep 2007 029.79 32.37 030.79 32.30 031.79 32.02 032.79 31.75 033.79 31.68 034.79 31.41 035.79 31.34 036.79 31.27 037.79 31.00 038.79 30.93 039.79 30.86 040.79 30.79 041.79 30.52 042.79 30.45 043.79 30.38 044.79 30.31 045.79 30.24 046.79 30.17 047.79 30.11 048.79 30.04 049.79 29.97 050.79 29.90 051.79 29.83 052.79 29.77 053.79 29.64 054.79 29.31 055.79 28.98 056.79 28.65 057.79 28.33 058.79 28.00 059.79 27.67 060.79 27.55 061.79 27.22 062.79 27.10 063.79 26.98 064.79 26.86 065.79 26.74 066.79 26.63 067.79 26.38 068.79 26.12 069.79 25.86 070.79 25.59 071.79 25.33
01 Oct 2007 030.47 33.58 031.47 33.31 032.47 33.23 033.47 32.96 034.47 32.89 035.47 32.61 036.47 32.54 037.47 32.26 038.47 32.19 039.47 32.12 040.47 31.84 041.47 31.77 042.47 31.70 043.47 31.62 044.47 31.55 045.47 31.28 046.47 31.21 047.47 31.14 048.47 31.06 049.47 30.99 050.47 30.92 051.47 30.85 052.47 30.78 053.47 30.71 054.47 30.64 055.47 30.57 056.47 30.50 057.47 30.32 058.47 29.97 059.47 29.62 060.47 29.27 061.47 28.92 062.47 28.57 063.47 28.43 064.47 28.28 065.47 28.14 066.47 27.99 067.47 27.75 068.47 27.48 069.47 27.22 070.47 26.95 071.47 26.69 072.47 26.42
02 Oct 2007 031.40 34.99 032.40 34.71 033.40 34.63 034.40 34.36 035.40 34.08 036.40 34.00 037.40 33.72 038.40 33.64 039.40 33.57 040.40 33.29 041.40 33.21 042.40 33.14 043.40 33.06 044.40 32.98 045.40 32.70 046.40 32.63 047.40 32.55 048.40 32.48 049.40 32.40 050.40 32.33 051.40 32.25 052.40 32.18 053.40 32.10 054.40 32.03 055.40 31.95 056.40 31.88 057.40 32.01 058.40 31.73 059.40 31.46 060.40 31.19 061.40 30.92 062.40 30.59 063.40 30.21 064.40 30.04 065.40 29.83 066.40 29.56 067.40 29.29 068.40 29.02 069.40 28.75 070.40 28.49 071.40 28.22 072.40 27.95
03 Oct 2007 032.29 35.72 033.29 35.44 034.29 35.36 035.29 35.08 036.29 34.80 037.29 34.71 038.29 34.43 039.29 34.35 040.29 34.27 041.29 33.98 042.29 33.90 043.29 33.82 044.29 33.74 045.29 33.66 046.29 33.58 047.29 33.50 048.29 33.21 049.29 33.13 050.29 33.05 051.29 32.97 052.29 32.89 053.29 32.81 054.29 32.93 055.29 32.86 056.29 32.78 057.29 32.70 058.29 32.62 059.29 32.54 060.29 32.27 061.29 31.99 062.29 31.72 063.29 31.44 064.29 31.07 065.29 30.86 066.29 30.62 067.29 30.34 068.29 30.07 069.29 29.80 070.29 29.53 071.29 29.26 072.29 28.99 073.29 28.71 074.29 28.45
04 Oct 2007 033.15 36.01 034.15 35.72 035.15 35.64 036.15 35.35 037.15 35.06 038.15 34.97 039.15 34.89 040.15 34.60 041.15 34.51 042.15 34.42 043.15 34.14 044.15 34.05 045.15 33.96 046.15 33.87 047.15 33.79 048.15 33.70 049.15 33.61 050.15 33.53 051.15 33.44 052.15 33.35 053.15 33.27 054.15 33.18 055.15 33.10 056.15 33.02 057.15 32.93 058.15 32.85 059.15 32.77 060.15 32.68 061.15 32.40 062.15 32.12 063.15 31.84 064.15 31.56 065.15 31.28 066.15 31.01 067.15 30.73 068.15 30.45 069.15 30.17 070.15 29.90 071.15 29.62 072.15 29.35 073.15 29.08 074.15 28.80 075.15 28.53
05 Oct 2007 033.99 35.99 034.99 35.70 035.99 35.60 036.99 35.31 037.99 35.21 038.99 34.92 039.99 34.82 040.99 34.53 041.99 34.43 042.99 34.34 043.99 34.24 044.99 34.15 045.99 33.86 046.99 33.76 047.99 33.67 048.99 33.57 049.99 33.48 050.99 33.39 051.99 33.29 052.99 33.20 053.99 33.31 054.99 33.22 055.99 33.13 056.99 33.04 057.99 32.95 058.99 32.86 059.99 32.77 060.99 32.69 061.99 32.40 062.99 32.11 063.99 31.83 064.99 31.54 065.99 31.26 066.99 30.95 067.99 30.70 068.99 30.42 069.99 30.14 070.99 29.66 071.99 29.38 072.99 29.10 073.99 28.82 074.99 28.55 075.99 28.27
06 Oct 2007 034.63 35.79 035.63 35.49 036.63 35.39 037.63 35.09 038.63 34.98 039.63 34.68 040.63 34.58 041.63 34.47 042.63 34.17 043.63 34.07 044.63 33.97 045.63 33.86 046.63 33.76 047.63 33.66 048.63 33.56 049.63 33.45 050.63 33.35 051.63 33.25 052.63 33.15 053.63 33.05 054.63 32.95 055.63 32.86 056.63 32.76 057.63 32.86 058.63 32.77 059.63 32.67 060.63 32.58 061.63 32.28 062.63 31.99 063.63 31.70 064.63 31.41 065.63 31.12 066.63 30.83 067.63 30.55 068.63 30.26 069.63 29.98 070.63 29.69 071.63 29.41 072.63 29.13 073.63 28.85 074.63 28.57 075.63 28.29 076.63 28.02
07 Oct 2007 035.43 35.36 036.43 35.05 037.43 34.94 038.43 34.63 039.43 34.52 040.43 34.40 041.43 34.09 042.43 33.98 043.43 33.86 044.43 33.75 045.43 33.64 046.43 33.53 047.43 33.41 048.43 33.30 049.43 33.19 050.43 33.08 051.43 32.97 052.43 32.86 053.43 32.76 054.43 32.65 055.43 32.54 056.43 32.44 057.43 32.53 058.43 32.43 059.43 32.33 060.43 32.22 061.43 32.12 062.43 31.83 063.43 31.53 064.43 31.02 065.43 30.67 066.43 30.53 067.43 30.35 068.43 30.02 069.43 29.77 070.43 29.49 071.43 29.20 072.43 28.92 073.43 28.43 074.43 28.15 075.43 27.87
08 Oct 2007 036.22 34.78 037.22 34.66 038.22 34.33 039.22 34.21 040.22 33.88 041.22 33.76 042.22 33.63 043.22 33.51 044.22 33.39 045.22 33.26 046.22 32.94 047.22 32.82 048.22 32.90 049.22 32.77 050.22 32.65 051.22 32.53 052.22 32.41 053.22 32.30 054.22 32.18 055.22 32.06 056.22 32.15 057.22 32.04 058.22 31.93 059.22 31.82 060.22 31.91 061.22 31.80 062.22 31.50 063.22 30.70 064.22 30.35 065.22 29.97 066.22 29.77 067.22 29.55 068.22 29.50 069.22 29.21 070.22 28.92 071.22 28.63 072.22 28.34 073.22 28.06 074.22 27.77 075.22 27.49 076.22 27.21
09 Oct 2007 037.00 34.25 038.00 33.91 039.00 33.77 040.00 33.43 041.00 33.30 042.00 33.16 043.00 33.02 044.00 32.88 045.00 32.55 046.00 32.41 047.00 32.48 048.00 32.34 049.00 32.21 050.00 32.08 051.00 31.95 052.00 31.82 053.00 31.69 054.00 31.77 055.00 31.64 056.00 31.52 057.00 31.40 058.00 31.28 059.00 31.36 060.00 31.24 061.00 31.04 062.00 29.92 063.00 29.70 064.00 29.34 065.00 29.21 066.00 29.03 067.00 28.85 068.00 28.65 069.00 28.61 070.00 28.41 071.00 28.12 072.00 27.83 073.00 27.55 074.00 27.27 075.00 26.99 076.00 26.51 077.00 26.23
10 Oct 2007 037.72 33.37 038.72 33.22 039.72 32.87 040.72 32.71 041.72 32.56 042.72 32.41 043.72 32.26 044.72 32.11 045.72 31.96 046.72 31.81 047.72 31.67 048.72 31.52 049.72 31.38 050.72 31.23 051.72 31.09 052.72 31.16 053.72 31.02 054.72 30.89 055.72 30.76 056.72 30.83 057.72 30.70 058.72 30.58 059.72 29.34 060.72 28.94 061.72 28.82 062.72 28.32 063.72 28.16 064.72 28.16 065.72 27.90 066.72 27.77 067.72 27.79 068.72 27.54 069.72 27.62 070.72 27.45 071.72 27.22 072.72 26.74 073.72 26.45 074.72 26.18 075.72 25.90 076.72 25.63
11 Oct 2007 038.34 32.37 039.34 32.20 040.34 32.04 041.34 31.87 042.34 31.70 043.34 31.53 044.34 31.37 045.34 31.21 046.34 31.04 047.34 30.88 048.34 30.73 049.34 30.57 050.34 30.42 051.34 30.47 052.34 30.32 053.34 30.17 054.34 30.23 055.34 30.09 056.34 29.96 057.34 28.35 058.34 28.30 059.34 28.17 060.34 28.05 061.34 28.13 062.34 27.61 063.34 27.30 064.34 26.99 065.34 26.84 066.34 26.72 067.34 26.68 068.34 26.48 069.34 26.54 070.34 26.45 071.34 26.34 072.34 26.06 073.34 25.78 074.34 25.51 075.34 25.24 076.34 24.77 077.34 24.51
12 Oct 2007 039.06 31.36 040.06 31.17 041.06 30.98 042.06 30.80 043.06 30.62 044.06 30.44 045.06 30.26 046.06 30.09 047.06 29.92 048.06 29.95 049.06 29.78 050.06 29.62 051.06 29.46 052.06 29.50 053.06 29.35 054.06 09.86 055.06 09.68 056.06 09.69 057.06 09.49 058.06 09.29 059.06 09.08 060.06 09.07 061.06 08.85 062.06 08.63 063.06 08.61 064.06 08.38 065.06 25.86 066.06 25.56 067.06 25.51 068.06 25.45 069.06 25.27 070.06 25.30 071.06 25.24 072.06 25.22 073.06 24.80 074.06 24.53 075.06 24.27 076.06 24.01 077.06 23.76 078.06 23.51
13 Oct 2007 039.76 30.36 040.76 30.15 041.76 29.95 042.76 29.76 043.76 29.57 044.76 29.38 045.76 29.39 046.76 29.21 047.76 29.03 048.76 09.35 049.76 09.23 050.76 09.10 051.76 08.96 052.76 08.81 053.76 08.65 054.76 08.48 055.76 08.51 056.76 08.33 057.76 08.15 058.76 07.96 059.76 07.96 060.76 07.76 061.76 07.75 062.76 07.54 063.76 07.53 064.76 07.31 065.76 07.29 066.76 07.06 067.76 07.03 068.76 06.80 069.76 24.18 070.76 24.19 071.76 24.15 072.76 24.13 073.76 23.91 074.76 21.86 075.76 20.65 076.76 19.04 077.76 17.86 078.76 17.09
14 Oct 2007 040.46 29.56 041.46 29.35 042.46 08.91 043.46 08.68 044.46 08.63 045.46 08.57 046.46 08.49 047.46 08.40 048.46 08.30 049.46 08.18 050.46 08.06 051.46 07.93 052.46 07.99 053.46 07.84 054.46 07.69 055.46 07.53 056.46 07.56 057.46 07.38 058.46 07.40 059.46 07.22 060.46 07.23 061.46 07.03 062.46 07.03 063.46 06.82 064.46 06.81 065.46 06.60 066.46 06.58 067.46 06.36 068.46 06.34 069.46 06.31 070.46 06.08 071.46 06.05 072.46 06.01 073.46 05.77 074.46 05.72 075.46 05.68 076.46 05.63 077.46 05.38 078.46 05.32
15 Oct 2007 041.13 08.31 042.13 08.29 043.13 08.24 044.13 08.19 045.13 08.12 046.13 08.04 047.13 07.95 048.13 07.85 049.13 07.74 050.13 07.82 051.13 07.69 052.13 07.55 053.13 07.61 054.13 07.46 055.13 07.30 056.13 07.34 057.13 07.17 058.13 07.19 059.13 07.01 060.13 07.03 061.13 06.84 062.13 06.84 063.13 06.84 064.13 06.64 065.13 06.63 066.13 06.62 067.13 06.41 068.13 06.39 069.13 06.37 070.13 06.14 071.13 06.11 072.13 06.08 073.13 05.85 074.13 05.81 075.13 05.77 076.13 05.72 077.13 05.48 078.13 05.43 079.13 05.38
16 Oct 2007 049.72 07.32 050.72 07.40 051.72 07.26 052.72 07.32 053.72 07.17 054.72 07.21 055.72 07.05 056.72 07.08 057.72 06.91 058.72 06.93 059.72 06.75 060.72 06.76 061.72 06.77 062.72 06.57 063.72 06.57 064.72 06.57 065.72 06.36 066.72 06.35 067.72 06.33 068.72 06.11 069.72 06.09 070.72 06.07 071.72 06.04 072.72 05.81 073.72 05.77 074.72 05.74 075.72 05.70 076.72 06.46 077.72 06.68 078.72 06.78 079.72 07.09
17 Oct 2007 048.39 07.69 049.39 07.56 050.39 07.63 051.39 07.49 052.39 07.54 053.39 07.39 054.39 07.43 055.39 07.46 056.39 07.30 057.39 07.32 058.39 07.14 059.39 07.16 060.39 07.17 061.39 06.98 062.39 06.99 063.39 06.99 064.39 06.98 065.39 06.78 066.39 06.77 067.39 06.75 068.39 06.73 069.39 06.51 070.39 06.49 071.39 06.46 072.39 06.43 073.39 06.20 074.39 06.16 075.39 06.13 076.39 06.09 077.39 06.24 078.39 06.43 079.39 06.71 080.39 06.91
18 Oct 2007 043.04 56.12 044.04 56.12 045.04 08.38 046.04 08.27 047.04 08.35 048.04 08.22 049.04 08.29 050.04 08.15 051.04 08.20 052.04 08.05 053.04 08.10 054.04 08.13 055.04 07.97 056.04 07.99 057.04 08.02 058.04 07.84 059.04 07.85 060.04 07.86 061.04 07.67 062.04 07.67 063.04 07.67 064.04 07.67 065.04 07.46 066.04 07.45 067.04 07.43 068.04 07.42 069.04 07.20 070.04 07.17 071.04 07.14 072.04 07.11 073.04 07.08 074.04 07.05 075.04 06.81 076.04 06.77 077.04 06.72 078.04 06.83 079.04 06.87 080.04 07.06 081.04 07.20
19 Oct 2007 043.67 07.70 044.67 07.79 045.67 07.66 046.67 07.73 047.67 07.60 048.67 07.66 049.67 07.71 050.67 07.56 051.67 07.60 052.67 07.64 053.67 07.47 054.67 07.50 055.67 07.53 056.67 07.35 057.67 07.36 058.67 07.37 059.67 07.38 060.67 07.19 061.67 07.19 062.67 07.18 063.67 07.18 064.67 06.97 065.67 06.95 066.67 06.94 067.67 06.92 068.67 06.89 069.67 06.87 070.67 06.64 071.67 06.61 072.67 06.58 073.67 06.54 074.67 06.50 075.67 06.46 076.67 06.41 077.67 06.16 078.67 06.42 079.67 06.49 080.67 06.72 081.67 06.73
20 Oct 2007 044.30 07.12 045.30 07.18 046.30 07.05 047.30 07.10 048.30 07.15 049.30 07.00 050.30 07.04 051.30 07.08 052.30 06.91 053.30 06.94 054.30 06.96 055.30 06.98 056.30 06.79 057.30 06.80 058.30 06.81 059.30 06.82 060.30 06.82 061.30 06.61 062.30 06.61 063.30 06.60 064.30 06.58 065.30 06.57 066.30 06.35 067.30 06.32 068.30 06.30 069.30 06.27 070.30 06.24 071.30 06.21 072.30 06.17 073.30 05.93 074.30 05.89 075.30 05.84 076.30 05.80 077.30 05.75 078.30 05.85 079.30 06.03 080.30 05.99 081.30 06.13 082.30 06.25
21 Oct 2007 044.87 06.71 045.87 06.77 046.87 06.81 047.87 06.86 048.87 06.70 049.87 06.73 050.87 06.76 051.87 06.78 052.87 06.60 053.87 06.62 054.87 06.63 055.87 06.64 056.87 06.45 057.87 06.45 058.87 06.45 059.87 06.45 060.87 06.44 061.87 06.23 062.87 06.21 063.87 06.20 064.87 06.18 065.87 06.15 066.87 06.13 067.87 06.10 068.87 05.87 069.87 05.83 070.87 05.80 071.87 05.76 072.87 05.71 073.87 05.67 074.87 05.62 075.87 05.57 076.87 05.52 077.87 05.51 078.87 05.63 079.87 05.74 080.87 06.02 081.87 06.09 082.87 06.14
22 Oct 2007 045.69 06.43 046.69 06.46 047.69 06.30 048.69 06.32 049.69 06.35 050.69 06.37 051.69 06.38 052.69 06.20 053.69 06.21 054.69 06.21 055.69 06.21 056.69 06.21 057.69 06.01 058.69 06.00 059.69 05.99 060.69 05.98 061.69 05.96 062.69 05.94 063.69 05.92 064.69 05.69 065.69 05.66 066.69 05.63 067.69 05.60 068.69 05.56 069.69 05.52 070.69 05.48 071.69 05.43 072.69 05.38 073.69 05.33 074.69 05.08 075.69 05.14
23 Oct 2007 046.26 06.22 047.26 06.24 048.26 06.06 049.26 06.08 050.26 06.09 051.26 06.10 052.26 06.10 053.26 06.11 054.26 05.91 055.26 05.90 056.26 05.89 057.26 05.88 058.26 05.87 059.26 05.85 060.26 05.63 061.26 05.61 062.26 05.58 063.26 05.56 064.26 05.53 065.26 05.49 066.26 05.45 067.26 05.42 068.26 05.37 069.26 05.33 070.26 05.08 071.26 05.03 072.26 04.98 073.26 04.98 074.26 05.06 075.26 05.13 076.26 05.18
24 Oct 2007 046.82 06.00 047.82 06.02 048.82 06.02 049.82 05.83 050.82 05.83 051.82 05.83 052.82 05.82 053.82 05.82 054.82 05.80 055.82 05.79 056.82 05.57 057.82 05.55 058.82 05.53 059.82 05.50 060.82 05.47 061.82 05.44 062.82 05.41 063.82 05.37 064.82 05.33 065.82 05.29 066.82 05.04 067.82 05.00 068.82 04.95 069.82 04.89 070.82 04.88 071.82 04.95 072.82 05.00 073.82 05.05 074.82 05.27 075.82 05.29
25 Oct 2007 047.38 05.78 048.38 05.78 049.38 05.78 050.38 05.77 051.38 05.76 052.38 05.75 053.38 05.53 054.38 05.52 055.38 05.49 056.38 05.47 057.38 05.44 058.38 05.41 059.38 05.38 060.38 05.34 061.38 05.30 062.38 05.06 063.38 05.02 064.38 04.97 065.38 04.92 066.38 04.87 067.38 04.82 068.38 04.83 069.38 04.88 070.38 04.93 071.38 05.16 072.38 05.18 073.38 05.18 074.38 05.38 075.38 05.37 076.38 05.54 077.38 05.51
26 Oct 2007 047.95 05.74 048.95 05.73 049.95 05.52 050.95 05.50 051.95 05.48 052.95 05.45 053.95 05.43 054.95 05.40 055.95 05.37 056.95 05.33 057.95 05.29 058.95 05.05 059.95 05.01 060.95 04.97 061.95 04.92 062.95 04.87 063.95 04.81 064.95 04.76 065.95 04.82 066.95 04.86 067.95 05.09 068.95 05.11 069.95 05.12 070.95 05.32 071.95 05.31 072.95 05.49 073.95 05.45 074.95 05.61 075.95 05.57 076.95 05.71 077.95 05.64
27 Oct 2007 048.51 05.48 049.51 05.46 050.51 05.43 051.51 05.40 052.51 05.37 053.51 05.34 054.51 05.30 055.51 05.06 056.51 05.02 057.51 04.97 058.51 04.92 059.51 04.87 060.51 04.82 061.51 04.77 062.51 04.80 063.51 04.85 064.51 05.08 065.51 05.10 066.51 05.11 067.51 05.31 068.51 05.30 069.51 05.48 070.51 05.45 071.51 05.61 072.51 05.56 073.51 05.70 074.51 05.64 075.51 05.77 076.51 05.89 077.51 05.80 078.51 05.91
28 Oct 2007 049.06 05.40 050.06 05.36 051.06 05.33 052.06 05.28 053.06 05.04 054.06 05.00 055.06 04.95 056.06 04.90 057.06 04.84 058.06 04.79 059.06 04.83 060.06 05.07 061.06 05.11 062.06 05.13 063.06 05.34 064.06 05.34 065.06 05.53 066.06 05.51 067.06 05.48 068.06 05.64 069.06 05.59 070.06 05.74 071.06 05.87 072.06 05.80 073.06 05.92 074.06 05.84 075.06 05.94 076.06 06.04 077.06 05.94 078.06 06.03 079.06 06.11
29 Oct 2007 049.62 05.08 050.62 05.04 051.62 04.99 052.62 04.93 053.62 04.88 054.62 04.83 055.62 05.10 056.62 05.15 057.62 05.18 058.62 05.41 059.62 05.42 060.62 05.42 061.62 05.61 062.62 05.59 063.62 05.76 064.62 05.72 065.62 05.87 066.62 05.82 067.62 05.95 068.62 05.88 069.62 06.00 070.62 06.12 071.62 06.02 072.62 06.12 073.62 06.02 074.62 06.10 075.62 06.18 076.62 06.06 077.62 06.13 078.62 06.19 079.62 06.05
30 Oct 2007 050.18 05.06 051.18 05.14 052.18 05.21 053.18 05.46 054.18 05.50 055.18 05.53 056.18 05.74 057.18 05.74 058.18 05.73 059.18 05.91 060.18 05.88 061.18 06.05 062.18 06.00 063.18 06.14 064.18 06.08 065.18 06.20 066.18 06.12 067.18 06.24 068.18 06.14 069.18 06.24 070.18 06.33 071.18 06.22 072.18 06.30 073.18 06.37 074.18 06.24 075.18 06.31 076.18 06.36 077.18 06.22 078.18 06.27 079.18 06.31 080.18 06.35
31 Oct 2007 050.74 05.96 051.74 05.99 052.74 06.00 053.74 06.21 054.74 06.20 055.74 06.18 056.74 06.35 057.74 06.31 058.74 06.47 059.74 06.41 060.74 06.54 061.74 06.47 062.74 06.59 063.74 06.50 064.74 06.60 065.74 06.50 066.74 06.59 067.74 06.67 068.74 06.55 069.74 06.63 070.74 06.69 071.74 06.55 072.74 06.61 073.74 06.66 074.74 06.51 075.74 06.55 076.74 06.59 077.74 06.62 078.74 06.45 079.74 06.47 080.74 06.49
01 Nov 2007 051.29 06.60 052.29 06.58 053.29 06.75 054.29 06.71 055.29 06.67 056.29 06.81 057.29 06.74 058.29 06.87 059.29 06.78 060.29 06.89 061.29 06.79 062.29 06.89 063.29 06.98 064.29 06.86 065.29 06.94 066.29 06.81 067.29 06.87 068.29 06.93 069.29 06.78 070.29 06.83 071.29 06.87 072.29 06.71 073.29 06.75 074.29 06.78 075.29 06.80 076.29 06.62 077.29 06.64 078.29 06.66 079.29 06.67 080.29 06.67 081.29 06.48
02 Nov 2007 051.85 07.26 052.85 07.40 053.85 07.33 054.85 07.25 055.85 07.37 056.85 07.28 057.85 07.38 058.85 07.47 059.85 07.35 060.85 07.43 061.85 07.31 062.85 07.37 063.85 07.43 064.85 07.29 065.85 07.34 066.85 07.38 067.85 07.23 068.85 07.26 069.85 07.29 070.85 07.12 071.85 07.14 072.85 07.16 073.85 07.17 074.85 06.98 075.85 06.99 076.85 06.99 077.85 06.99 078.85 06.79 079.85 06.78 080.85 06.77 081.85 06.76
03 Nov 2007 062.41 07.63 063.41 07.67 064.41 07.71 065.41 07.54 066.41 07.57 067.41 07.59 068.41 07.41 069.41 07.42 070.41 07.43 071.41 07.44 072.41 07.24
04 Nov 2007 062.96 08.09 063.96 07.90 064.96 07.92 065.96 07.92 066.96 07.73 067.96 07.73 068.96 07.73 069.96 07.72 070.96 07.51 071.96 07.50 072.96 07.48
05 Nov 2007 063.52 08.31 064.52 08.31 065.52 08.10 066.52 08.09 067.52 08.07 068.52 08.05 069.52 07.83 070.52 07.81 071.52 07.78 072.52 07.75 073.52 07.71
06 Nov 2007 064.08 08.78 065.08 08.56 066.08 08.53 067.08 08.50 068.08 08.26 069.08 08.23 070.08 08.19 071.08 08.14 072.08 08.10 073.08 07.85 074.08 07.80
07 Nov 2007 064.64 09.04 065.64 09.00 066.64 08.95 067.64 08.70 068.64 08.65 069.64 08.59 070.64 08.54 071.64 08.48 072.64 08.21 073.64 08.15 074.64 08.08
08 Nov 2007 065.20 08.92 066.20 09.06 067.20 09.00 068.20 08.93 069.20 09.06 070.20 08.99 071.20 08.91 072.20 08.64 073.20 08.56 074.20 08.48 075.20 08.40
09 Nov 2007 065.77 08.50 066.77 08.62 067.77 08.54 068.77 08.45 069.77 08.57 070.77 08.48 071.77 08.47 072.77 08.47 073.77 08.26 074.77 08.25 075.77 08.23
10 Nov 2007 066.33 08.18 067.33 08.29 068.33 08.19 069.33 08.29 070.33 08.08 071.33 08.06 072.33 08.05 073.33 07.83 074.33 07.81 075.33 07.78 076.33 07.76
11 Nov 2007 066.90 08.20 067.90 08.09 068.90 08.07 069.90 08.04 070.90 07.82 071.90 07.79 072.90 07.76 073.90 07.53 074.90 07.50 075.90 07.47 076.90 07.43
12 Nov 2007 067.47 08.10 068.47 07.87 069.47 07.84 070.47 07.81 071.47 07.57 072.47 07.54 073.47 07.50 074.47 07.26 075.47 07.22 076.47 07.17 077.47 07.13
13 Nov 2007 068.04 07.99 069.04 07.75 070.04 07.71 071.04 07.47 072.04 07.43 073.04 07.38 074.04 07.34 075.04 07.09 076.04 07.04 077.04 06.99 078.04 06.94
14 Nov 2007 068.62 08.21 069.62 07.97 070.62 07.92 071.62 07.67 072.62 07.63 073.62 07.58 074.62 07.52 075.62 07.27 076.62 07.22 077.62 07.16 078.62 07.10
15 Nov 2007 069.19 08.64 070.19 08.39 071.19 08.34 072.19 08.08 073.19 08.03 074.19 07.97 075.19 07.92 076.19 07.66 077.19 07.60 078.19 07.54 079.19 07.48
16 Nov 2007 069.78 09.53 070.78 09.28 071.78 09.22 072.78 09.10 073.78 08.92 074.78 08.94 075.78 08.79 076.78 08.78 077.78 08.59 078.78 08.61 079.78 08.63
17 Nov 2007 070.36 11.55 071.36 11.36 072.36 11.37 073.36 11.17 074.36 10.98 075.36 10.99 076.36 10.80 077.36 10.80 078.36 10.61 079.36 10.62
18 Nov 2007 070.95 14.70 071.95 14.49 072.95 14.28 073.95 14.08 074.95 14.07 075.95 13.87 076.95 13.66 077.95 13.66 078.95 13.46 079.95 13.45 080.95 13.25
19 Nov 2007 071.55 19.87 072.55 19.65 073.55 19.43 074.55 19.21 075.55 18.99 076.55 18.78 077.55 18.76 078.55 18.54 079.55 18.33 080.55 18.31 081.55 18.10
20 Nov 2007 072.14 26.08 073.14 25.82 074.14 25.76 075.14 25.70 076.14 25.44 077.14 25.32 078.14 25.09 079.14 25.06 080.14 24.83 081.14 24.60 082.14 24.57
21 Nov 2007 072.75 25.88 073.75 25.62 074.75 25.56 075.75 25.50 076.75 25.24 077.75 25.18 078.75 25.12 079.75 25.00 080.75 24.80 081.75 24.71 082.75 24.48
22 Nov 2007 073.36 25.79 074.36 25.53 075.36 25.47 076.36 25.41 077.36 25.15 078.36 25.09 079.36 25.03 080.36 24.97 081.36 24.71 082.36 24.65 083.36 24.58
23 Nov 2007 073.97 25.55 074.97 25.29 075.97 25.23 076.97 24.96 077.97 24.90 078.97 24.84 079.97 24.78 080.97 24.52 081.97 24.46 082.97 24.40 083.97 24.34
24 Nov 2007 074.59 25.26 075.59 25.20 076.59 25.14 077.59 24.87 078.59 24.81 079.59 24.75 080.59 24.49 081.59 24.43 082.59 24.37 083.59 24.30 084.59 24.24
25 Nov 2007 075.22 25.15 076.22 25.08 077.22 24.82 078.22 24.76 079.22 24.69 080.22 24.43 081.22 24.37 082.22 24.31 083.22 24.25 084.22 23.98 085.22 23.92
26 Nov 2007 075.85 25.03 076.85 24.96 077.85 24.70 078.85 24.63 079.85 24.37 080.85 24.31 081.85 24.24 082.85 23.98 083.85 23.92 084.85 23.85 085.85 23.79
27 Nov 2007 076.49 24.76 077.49 24.49 078.49 24.42 079.49 24.16 080.49 24.09 081.49 24.03 082.49 23.76 083.49 23.70 084.49 23.63 085.49 23.37 086.49 23.31
28 Nov 2007 077.13 24.37 078.13 24.30 079.13 24.03 080.13 23.96 081.13 23.69 082.13 23.63 083.13 23.56 084.13 23.29 085.13 23.23 086.13 23.17 087.13 22.88
29 Nov 2007 077.79 24.01 078.79 23.74 079.79 23.67 080.79 23.40 081.79 23.33 082.79 23.06 083.79 23.00 084.79 22.57 085.79 22.33 086.79 22.31 087.79 22.09
30 Nov 2007 078.45 23.58 079.45 23.47 080.45 22.94 081.45 22.62 082.45 22.31 083.45 22.02 084.45 21.73 085.45 21.66 086.45 21.40 087.45 21.15 088.45 21.11
01 Dec 2007 079.12 21.74 080.12 21.33 081.12 21.15 082.12 20.94 083.12 20.67 084.12 20.60 085.12 20.34 086.12 20.12 087.12 20.01 088.12 19.81 089.12 19.69
02 Dec 2007 079.80 20.96 080.80 20.69 081.80 20.62 082.80 20.35 083.80 20.08 084.80 20.02 085.80 19.76 086.80 19.50 087.80 19.44 088.80 19.19 089.80 19.13
03 Dec 2007 080.48 19.02 081.48 18.92 082.48 18.84 083.48 18.79 084.48 18.68 085.48 18.68 086.48 18.59 087.48 18.57 088.48 18.48 089.48 18.34 090.48 18.37
04 Dec 2007 081.18 17.58 082.18 17.55 083.18 17.38 084.18 17.46 085.18 17.40 086.18 17.39 087.18 17.23 088.18 17.32 089.18 17.22 090.18 17.28 091.18 17.09
05 Dec 2007 081.89 16.49 082.89 16.52 083.89 16.44 084.89 16.45 085.89 16.53 086.89 16.48 087.89 16.48 088.89 16.52 089.89 16.45 090.89 16.40 091.89 16.47
06 Dec 2007 082.60 15.66 083.60 15.68 084.60 15.57 085.60 15.72 086.60 15.71 087.60 15.73 088.60 15.59 089.60 15.69 090.60 15.62 091.60 15.71 092.60 15.65
07 Dec 2007 083.33 13.55 084.33 13.58 085.33 13.63 086.33 13.48 087.33 13.64 088.33 13.62 089.33 13.58 090.33 13.61 091.33 13.57 092.33 13.54 093.33 13.58
08 Dec 2007 084.07 11.81 085.07 11.85 086.07 11.84 087.07 11.88 088.07 11.91 089.07 11.90 090.07 11.93 091.07 11.83 092.07 11.84 093.07 11.97 094.07 11.83
23 Mar 2008 219.49 53.48 220.49 53.48 221.49 53.48 222.49 53.48 223.49 53.48 224.49 53.48 225.49 53.48 226.49 53.48 227.49 53.48 228.49 53.48 229.49 53.48
24 Mar 2008 220.22 53.15 221.22 53.15 222.22 53.15 223.22 53.15 224.22 53.15 225.22 53.15 226.22 53.15 227.22 53.15 228.22 53.15 229.22 53.15 230.22 53.15
25 Mar 2008 220.93 52.87 221.93 52.87 222.93 52.87 223.93 52.87 224.93 52.87 225.93 52.87 226.93 52.87 227.93 52.87 228.93 52.87 229.93 52.87 230.93 52.87
26 Mar 2008 221.64 52.65 222.64 52.65 223.64 52.65 224.64 52.65 225.64 52.65 226.64 52.65 227.64 52.65 228.64 52.65 229.64 52.65 230.64 52.65 231.64 52.65
27 Mar 2008 222.33 52.46 223.33 52.46 224.33 52.46 225.33 52.46 226.33 52.46 227.33 52.46 228.33 52.46 229.33 52.46 230.33 52.46 231.33 52.46 232.33 52.46
28 Mar 2008 223.01 52.30 224.01 52.30 225.01 52.30 226.01 52.30 227.01 52.30 228.01 52.30 229.01 52.30 230.01 52.30 231.01 52.30 232.01 52.30 233.01 52.30
29 Mar 2008 223.69 52.17 224.69 52.17 225.69 52.17 226.69 52.17 227.69 52.17 228.69 52.17 229.69 52.17 230.69 52.17 231.69 52.17 232.69 52.17 233.69 52.17
30 Mar 2008 224.35 54.45 225.35 54.45 226.35 54.45 227.35 54.45 228.35 54.45 229.35 54.45 230.35 54.45 231.35 54.45 232.35 54.45 233.35 54.45 234.35 54.45
31 Mar 2008 225.01 54.16 226.01 54.16 227.01 54.16 228.01 54.16 229.01 54.16 230.01 54.16 231.01 54.16 232.01 54.16 233.01 54.16 234.01 54.16 235.01 54.16
01 Apr 2008 225.66 54.09 226.66 54.09 227.66 54.09 228.66 54.09 229.66 54.09 230.66 54.09 231.66 54.09 232.66 54.09 233.66 54.09 234.66 54.09 235.66 54.09
02 Apr 2008 226.30 54.03 227.30 54.03 228.30 54.03 229.30 54.03 230.30 54.03 231.30 54.03 232.30 54.03 233.30 54.03 234.30 54.03 235.30 54.03 236.30 54.03
03 Apr 2008 226.93 53.98 227.93 53.98 228.93 53.98 229.93 53.98 230.93 53.98 231.93 53.98 232.93 53.98 233.93 53.98 234.93 53.98 235.93 53.98 236.93 53.98
04 Apr 2008 227.56 53.94 228.56 53.94 229.56 53.94 230.56 53.94 231.56 53.94 232.56 53.94 233.56 53.94 234.56 53.94 235.56 53.94 236.56 53.94 237.56 53.94
05 Apr 2008 228.18 53.70 229.18 53.70 230.18 53.70 231.18 53.70 232.18 53.70 233.18 53.70 234.18 53.70 235.18 53.70 236.18 53.70 237.18 53.70 238.18 53.70
06 Apr 2008 228.79 53.68 229.79 53.68 230.79 53.68 231.79 53.68 232.79 53.68 233.79 53.68 234.79 53.68 235.79 53.68 236.79 53.68 237.79 53.68 238.79 53.68
07 Apr 2008 229.40 53.67 230.40 53.67 231.40 53.67 232.40 53.67 233.40 53.67 234.40 53.67 235.40 53.67 236.40 53.67 237.40 53.67 238.40 53.67 239.40 53.67
08 Apr 2008 230.00 53.66 231.00 53.66 232.00 53.66 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66
09 Apr 2008 230.60 53.65 231.60 53.65 232.60 53.65 233.60 53.65 234.60 53.65 235.60 53.65 236.60 53.65 237.60 53.65 238.60 53.65 239.60 53.65 240.60 53.65
10 Apr 2008 231.19 53.66 232.19 53.66 233.19 53.66 234.19 53.66 235.19 53.66 236.19 53.66 237.19 53.66 238.19 53.66 239.19 53.66 240.19 53.66 241.19 53.66
11 Apr 2008 231.77 53.67 232.77 53.67 233.77 53.67 234.77 53.67 235.77 53.67 236.77 53.67 237.77 53.67 238.77 53.67 239.77 53.67 240.77 53.67 241.77 53.67
12 Apr 2008 232.35 53.68 233.35 53.68 234.35 53.68 235.35 53.68 236.35 53.68 237.35 53.68 238.35 53.68 239.35 53.68 240.35 53.68 241.35 53.68 242.35 53.68
13 Apr 2008 232.93 53.71 233.93 53.71 234.93 53.71 235.93 53.71 236.93 53.71 237.93 53.71 238.93 53.71 239.93 53.71 240.93 53.71 241.93 53.71 242.93 53.71
14 Apr 2008 233.50 53.94 234.50 53.94 235.50 53.94 236.50 53.94 237.50 53.94 238.50 53.94 239.50 53.94 240.50 53.94 241.50 53.94 242.50 53.94 243.50 53.94
15 Apr 2008 234.07 53.98 235.07 53.98 236.07 53.98 237.07 53.98 238.07 53.98 239.07 53.98 240.07 53.98 241.07 53.98 242.07 53.98 243.07 53.98 244.07 53.98
16 Apr 2008 234.64 54.03 235.64 54.03 236.64 54.03 237.64 54.03 238.64 54.03 239.64 54.03 240.64 54.03 241.64 54.03 242.64 54.03 243.64 54.03 244.64 54.03
17 Apr 2008 235.20 54.10 236.20 54.10 237.20 54.10 238.20 54.10 239.20 54.10 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10 244.20 54.10 245.20 54.10
18 Apr 2008 235.76 54.18 236.76 54.18 237.76 54.18 238.76 54.18 239.76 54.18 240.76 54.18 241.76 54.18 242.76 54.18 243.76 54.18 244.76 54.18 245.76 54.18
19 Apr 2008 236.31 54.47 237.31 54.47 238.31 54.47 239.31 54.47 240.31 54.47 241.31 54.47 242.31 54.47 243.31 54.47 244.31 54.47 245.31 54.47 246.31 54.47
20 Apr 2008 236.87 54.58 237.87 54.58 238.87 54.58 239.87 54.58 240.87 54.58 241.87 54.58 242.87 54.58 243.87 54.58 244.87 54.58 245.87 54.58 246.87 54.58
21 Apr 2008 237.42 54.72 238.42 54.72 239.42 54.72 240.42 54.72 241.42 54.72 242.42 54.72 243.42 54.72 244.42 54.72 245.42 54.72 246.42 54.72 247.42 54.72
22 Apr 2008 237.97 55.08 238.97 55.08 239.97 55.08 240.97 55.08 241.97 55.08 242.97 55.08 243.97 55.08 244.97 55.08 245.97 55.08 246.97 55.08 247.97 55.08
23 Apr 2008 238.51 55.48 239.51 55.48 240.51 55.48 241.51 55.48 242.51 55.48 243.51 55.48 244.51 55.48 245.51 55.48 246.51 55.48 247.51 55.48 248.51 55.48
24 Apr 2008 239.06 55.71 240.06 55.71 241.06 55.71 242.06 55.47 243.06 55.39 244.06 55.29 245.06 55.19 246.06 55.07 247.06 54.94 248.06 55.01 249.06 54.85
25 Apr 2008 239.60 54.73 240.60 54.64 241.60 54.51 242.60 54.41 243.60 54.40 244.60 54.38 245.60 54.16 246.60 54.14 247.60 54.12 248.60 54.09 249.60 54.07
26 Apr 2008 240.15 53.99 241.15 53.96 242.15 53.94 243.15 53.92 244.15 53.69 245.15 53.66 246.15 53.63 247.15 53.60 248.15 53.37 249.15 53.34 250.15 53.30
27 Apr 2008 240.69 53.58 241.69 53.55 242.69 53.32 243.69 53.29 244.69 53.25 245.69 53.22 246.69 52.98 247.69 52.94 248.69 52.90 249.69 52.86 250.69 52.82
28 Apr 2008 241.23 53.08 242.23 53.04 243.23 53.00 244.23 52.96 245.23 52.72 246.23 52.68 247.23 52.63 248.23 52.59 249.23 52.54 250.23 52.49 251.23 52.25
29 Apr 2008 241.77 52.92 242.77 52.88 243.77 52.63 244.77 52.59 245.77 52.54 246.77 52.49 247.77 52.44 248.77 52.19 249.77 52.14 250.77 52.09 251.77 52.04
30 Apr 2008 232.31 54.23 233.31 53.98 234.31 53.94 235.31 53.70 236.31 53.65 237.31 53.41 238.31 53.36 239.31 53.32 240.31 53.07 241.31 53.02 242.31 52.97 243.31 52.72 244.31 52.67 245.31 52.62 246.31 52.57 247.31 52.32 248.31 52.27 249.31 52.21 250.31 52.16 251.31 52.10 252.31 52.05 253.31 51.99 254.31 51.93 255.31 51.87 256.31 51.81 257.31 51.75 258.31 51.69 259.31 51.43 260.31 51.16 261.31 51.10
01 May 2008 232.85 54.61 233.85 54.36 234.85 54.31 235.85 54.07 236.85 54.02 237.85 53.77 238.85 53.72 239.85 53.47 240.85 53.42 241.85 53.36 242.85 53.11 243.85 53.06 244.85 53.01 245.85 52.75 246.85 52.70 247.85 52.64 248.85 52.59 249.85 52.53 250.85 52.47 251.85 52.42 252.85 52.16 253.85 52.10 254.85 52.04 255.85 51.98 256.85 51.92 257.85 51.86 258.85 51.79 259.85 51.73 260.85 51.47 261.85 51.20 262.85 50.94
02 May 2008 233.39 55.39 234.39 55.14 235.39 54.89 236.39 54.84 237.39 54.58 238.39 54.53 239.39 54.28 240.39 54.22 241.39 54.17 242.39 53.91 243.39 53.86 244.39 53.80 245.39 53.55 246.39 53.49 247.39 53.44 248.39 53.38 249.39 53.32 250.39 53.26 251.39 53.01 252.39 52.95 253.39 52.89 254.39 52.83 255.39 52.77 256.39 52.71 257.39 52.65 258.39 52.58 259.39 52.52 260.39 52.46 261.39 52.19 262.39 51.93 263.39 51.67
03 May 2008 233.93 56.73 234.93 56.48 235.93 56.22 236.93 56.17 237.93 55.91 238.93 55.86 239.93 55.60 240.93 55.55 241.93 55.49 242.93 55.23 243.93 55.18 244.93 55.12 245.93 54.86 246.93 54.80 247.93 54.75 248.93 54.69 249.93 54.63 250.93 54.37 251.93 54.31 252.93 54.25 253.93 54.19 254.93 54.13 255.93 54.07 256.93 54.01 257.93 53.95 258.93 53.89 259.93 53.83 260.93 53.76 261.93 53.50 262.93 53.24 263.93 52.97
04 May 2008 234.47 58.84 235.47 58.59 236.47 58.33 237.47 58.27 238.47 58.01 239.47 57.96 240.47 57.70 241.47 57.64 242.47 57.38 243.47 57.32 244.47 57.27 245.47 57.01 246.47 56.95 247.47 56.89 248.47 56.83 249.47 56.77 250.47 56.51 251.47 56.45 252.47 56.39 253.47 56.33 254.47 56.27 255.47 56.21 256.47 56.15 257.47 56.09 258.47 56.03 259.47 55.97 260.47 55.91 261.47 55.85 262.47 55.58 263.47 55.32 264.47 55.06
05 May 2008 235.01 61.68 236.01 61.62 237.01 61.36 238.01 61.30 239.01 61.05 240.01 60.99 241.01 60.73 242.01 60.67 243.01 60.41 244.01 60.35 245.01 60.29 246.01 60.03 247.01 59.97 248.01 59.91 249.01 59.85 250.01 59.59 251.01 59.53 252.01 59.47 253.01 59.41 254.01 59.35 255.01 59.29 256.01 59.23 257.01 59.17 258.01 59.11 259.01 59.04 260.01 58.98 261.01 58.92 262.01 58.86 263.01 58.60 264.01 58.34 265.01 58.08
06 May 2008 235.56 65.51 236.56 65.45 237.56 65.19 238.56 65.13 239.56 64.87 240.56 64.80 241.56 64.54 242.56 64.48 243.56 64.22 244.56 64.16 245.56 64.10 246.56 63.84 247.56 63.78 248.56 63.71 249.56 63.65 250.56 63.39 251.56 63.33 252.56 63.27 253.56 63.21 254.56 63.15 255.56 63.09 256.56 63.03 257.56 62.97 258.56 62.91 259.56 62.85 260.56 62.78 261.56 62.72 262.56 62.66 263.56 62.40 264.56 62.14 265.56 61.88
07 May 2008 236.10 69.44 237.10 69.37 238.10 69.11 239.10 69.05 240.10 68.78 241.10 68.52 242.10 68.46 243.10 68.39 244.10 68.13 245.10 68.07 246.10 68.00 247.10 67.74 248.10 67.68 249.10 67.62 250.10 67.55 251.10 67.29 252.10 67.23 253.10 67.17 254.10 67.11 255.10 67.04 256.10 66.98 257.10 66.92 258.10 66.86 259.10 66.60 260.10 66.54 261.10 66.48 262.10 66.41 263.10 66.35 264.10 66.29 265.10 66.03 266.10 65.77
08 May 2008 236.65 72.61 237.65 72.54 238.65 72.28 239.65 72.01 240.65 71.94 241.65 71.68 242.65 71.61 243.65 71.55 244.65 71.28 245.65 71.22 246.65 70.95 247.65 70.89 248.65 70.82 249.65 70.76 250.65 70.49 251.65 70.43 252.65 70.37 253.65 70.30 254.65 70.24 255.65 70.18 256.65 70.11 257.65 70.05 258.65 69.79 259.65 69.73 260.65 69.67 261.65 69.60 262.65 69.54 263.65 69.48 264.65 69.42 265.65 69.16 266.65 68.90
09 May 2008 237.19 74.72 238.19 74.65 239.19 74.38 240.19 74.11 241.19 74.04 242.19 73.77 243.19 73.70 244.19 73.43 245.19 73.37 246.19 73.30 247.19 73.03 248.19 72.96 249.19 72.90 250.19 72.83 251.19 72.56 252.19 72.50 253.19 72.43 254.19 72.37 255.19 72.30 256.19 72.24 257.19 72.17 258.19 71.91 259.19 71.85 260.19 71.78 261.19 71.72 262.19 71.66 263.19 71.59 264.19 71.53 265.19 71.47 266.19 71.21 267.19 70.95
10 May 2008 237.74 75.93 238.74 75.86 239.74 75.58 240.74 75.31 241.74 75.24 242.74 74.97 243.74 74.89 244.74 74.62 245.74 74.55 246.74 74.48 247.74 74.21 248.74 74.14 249.74 74.07 250.74 74.00 251.74 73.73 252.74 73.66 253.74 73.59 254.74 73.53 255.74 73.46 256.74 73.39 257.74 73.13 258.74 73.06 259.74 73.00 260.74 72.93 261.74 72.87 262.74 72.80 263.74 72.74 264.74 72.68 265.74 72.61 266.74 72.35 267.74 72.09
11 May 2008 238.29 66.67 239.29 66.67 240.29 66.67 241.29 66.67 242.29 66.67 243.29 66.67 244.29 66.67 245.29 66.67 246.29 66.67 247.29 66.67 248.29 66.67 249.29 66.67 250.29 66.67 251.29 66.67 252.29 66.67 253.29 66.67 254.29 66.67 255.29 66.67 256.29 66.67 257.29 66.67 258.29 66.67 259.29 66.67 260.29 66.67 261.29 66.67 262.29 66.67 263.29 66.67 264.29 66.67 265.29 66.67 266.29 66.67 267.29 66.67 268.29 66.67
12 May 2008 238.60 63.48 239.60 63.48 240.60 63.48 241.60 63.48 242.60 63.48 243.60 63.48 244.60 63.48 245.60 63.48 246.60 63.48 247.60 63.48 248.60 63.48 249.60 63.48 250.60 63.48 251.60 63.48 252.60 63.48 253.60 63.48 254.60 63.48 255.60 63.48 256.60 63.48 257.60 63.48 258.60 63.48 259.60 63.48 260.60 63.48 261.60 63.48 262.60 63.48 263.60 63.48 264.60 63.48 265.60 63.48 266.60 63.48 267.60 63.48 268.60 63.48 269.60 63.48 270.60 63.48 271.60 63.48 272.60 63.48 273.60 63.48 274.60 63.48 275.60 63.48 276.60 63.48
13 May 2008 239.10 61.21 240.10 61.21 241.10 61.21 242.10 61.21 243.10 61.21 244.10 61.21 245.10 61.21 246.10 61.21 247.10 61.21 248.10 61.21 249.10 61.21 250.10 61.21 251.10 61.21 252.10 61.21 253.10 61.21 254.10 61.21 255.10 61.21 256.10 61.21 257.10 61.21 258.10 61.21 259.10 61.21 260.10 61.21 261.10 61.21 262.10 61.21 263.10 61.21 264.10 61.21 265.10 61.21 266.10 61.21 267.10 61.21 268.10 61.21 269.10 61.21 270.10 61.21 271.10 61.21 272.10 61.21 273.10 61.21 274.10 61.21 275.10 61.21 276.10 61.21 277.10 61.21
14 May 2008 239.66 59.78 240.66 59.78 241.66 59.78 242.66 59.78 243.66 59.78 244.66 59.78 245.66 59.78 246.66 59.78 247.66 59.78 248.66 59.78 249.66 59.78 250.66 59.78 251.66 59.78 252.66 59.78 253.66 59.78 254.66 59.78 255.66 59.78 256.66 59.78 257.66 59.78 258.66 59.78 259.66 59.78 260.66 59.78 261.66 59.78 262.66 59.78 263.66 59.78 264.66 59.78 265.66 59.78 266.66 59.78 267.66 59.78 268.66 59.78 269.66 59.78 270.66 59.78 271.66 59.78 272.66 59.78 273.66 59.78 274.66 59.78 275.66 59.78 276.66 59.78 277.66 59.78
15 May 2008 240.16 58.52 241.16 58.52 242.16 58.52 243.16 58.52 244.16 58.52 245.16 58.52 246.16 58.52 247.16 58.52 248.16 58.52 249.16 58.52 250.16 58.52 251.16 58.52 252.16 58.52 253.16 58.52 254.16 58.52 255.16 58.52 256.16 58.52 257.16 58.52 258.16 58.52 259.16 58.52 260.16 58.52 261.16 58.52 262.16 58.52 263.16 58.52 264.16 58.52 265.16 58.52 266.16 58.52 267.16 58.52 268.16 58.52 269.16 58.52 270.16 58.52 271.16 58.52 272.16 58.52 273.16 58.52 274.16 58.52 275.16 58.52 276.16 58.52 277.16 58.52 278.16 58.52
16 May 2008 240.66 57.59 241.66 57.59 242.66 57.59 243.66 57.59 244.66 57.59 245.66 57.59 246.66 57.59 247.66 57.59 248.66 57.59 249.66 57.59 250.66 57.59 251.66 57.59 252.66 57.59 253.66 57.59 254.66 57.59 255.66 57.59 256.66 57.59 257.66 57.59 258.66 57.59 259.66 57.59 260.66 57.59 261.66 57.59 262.66 57.59 263.66 57.59 264.66 57.59 265.66 57.59 266.66 57.59 267.66 57.59 268.66 57.59 269.66 57.59 270.66 57.59 271.66 57.59 272.66 57.59 273.66 57.59 274.66 57.59 275.66 57.59 276.66 57.59 277.66 57.59 278.66 57.59
17 May 2008 241.14 56.97 242.14 56.97 243.14 56.97 244.14 56.97 245.14 56.97 246.14 56.97 247.14 56.97 248.14 56.97 249.14 56.97 250.14 56.97 251.14 56.97 252.14 56.97 253.14 56.97 254.14 56.97 255.14 56.97 256.14 56.97 257.14 56.97 258.14 56.97 259.14 56.97 260.14 56.97 261.14 56.97 262.14 56.97 263.14 56.97 264.14 56.97 265.14 56.97 266.14 56.97 267.14 56.97 268.14 56.97 269.14 56.97 270.14 56.97 271.14 56.97 272.14 56.97 273.14 56.97 274.14 56.97 275.14 56.97 276.14 56.97 277.14 56.97 278.14 56.97 279.14 56.97
18 May 2008 241.72 56.22 242.72 56.22 243.72 56.22 244.72 56.22 245.72 56.22 246.72 56.22 247.72 56.22 248.72 56.22 249.72 56.22 250.72 56.22 251.72 56.22 252.72 56.22 253.72 56.22 254.72 56.22 255.72 56.22 256.72 56.22 257.72 56.22 258.72 56.22 259.72 56.22 260.72 56.22 261.72 56.22 262.72 56.22 263.72 56.22 264.72 56.22 265.72 56.22 266.72 56.22 267.72 56.22 268.72 56.22 269.72 56.22 270.72 56.22 271.72 56.22 272.72 56.22 273.72 56.22 274.72 56.22 275.72 56.22 276.72 56.22 277.72 56.22 278.72 56.22 279.72 56.22
19 May 2008 242.21 55.73 243.21 55.73 244.21 55.73 245.21 55.73 246.21 55.73 247.21 55.73 248.21 55.73 249.21 55.73 250.21 55.73 251.21 55.73 252.21 55.73 253.21 55.73 254.21 55.73 255.21 55.73 256.21 55.73 257.21 55.73 258.21 55.73 259.21 55.73 260.21 55.73 261.21 55.73 262.21 55.73 263.21 55.73 264.21 55.73 265.21 55.73 266.21 55.73 267.21 55.73 268.21 55.73 269.21 55.73 270.21 55.73 271.21 55.73 272.21 55.73 273.21 55.73 274.21 55.73 275.21 55.73 276.21 55.73 277.21 55.73 278.21 55.73 279.21 55.73 280.21 55.73
20 May 2008 242.69 55.50 243.69 55.50 244.69 55.50 245.69 55.50 246.69 55.50 247.69 55.50 248.69 55.50 249.69 55.50 250.69 55.50 251.69 55.50 252.69 55.50 253.69 55.50 254.69 55.50 255.69 55.50 256.69 55.50 257.69 55.50 258.69 55.50 259.69 55.50 260.69 55.50 261.69 55.50 262.69 55.50 263.69 55.50 264.69 55.50 265.69 55.50 266.69 55.50 267.69 55.50 268.69 55.50 269.69 55.50 270.69 55.50 271.69 55.50 272.69 55.50 273.69 55.50 274.69 55.50 275.69 55.50 276.69 55.50 277.69 55.50 278.69 55.50 279.69 55.50 280.69 55.50 281.69 55.50
21 May 2008 243.18 55.10 244.18 55.10 245.18 55.10 246.18 55.10 247.18 55.10 248.18 55.10 249.18 55.10 250.18 55.10 251.18 55.10 252.18 55.10 253.18 55.10 254.18 55.10 255.18 55.10 256.18 55.10 257.18 55.10 258.18 55.10 259.18 55.10 260.18 55.10 261.18 55.10 262.18 55.10 263.18 55.10 264.18 55.10 265.18 55.10 266.18 55.10 267.18 55.10 268.18 55.10 269.18 55.10 270.18 55.10 271.18 55.10 272.18 55.10 273.18 55.10 274.18 55.10 275.18 55.10 276.18 55.10 277.18 55.10 278.18 55.10 279.18 55.10 280.18 55.10 281.18 55.10 282.18 55.10
22 May 2008 243.65 54.73 244.65 54.73 245.65 54.73 246.65 54.73 247.65 54.73 248.65 54.73 249.65 54.73 250.65 54.73 251.65 54.73 252.65 54.73 253.65 54.73 254.65 54.73 255.65 54.73 256.65 54.73 257.65 54.73 258.65 54.73 259.65 54.73 260.65 54.73 261.65 54.73 262.65 54.73 263.65 54.73 264.65 54.73 265.65 54.73 266.65 54.73 267.65 54.73 268.65 54.73 269.65 54.73 270.65 54.73 271.65 54.73 272.65 54.73 273.65 54.73 274.65 54.73 275.65 54.73 276.65 54.73 277.65 54.73 278.65 54.73 279.65 54.73 280.65 54.73 281.65 54.73 282.65 54.73
23 May 2008 244.24 54.59 245.24 54.59 246.24 54.59 247.24 54.59 248.24 54.59 249.24 54.59 250.24 54.59 251.24 54.59 252.24 54.59 253.24 54.59 254.24 54.59 255.24 54.59 256.24 54.59 257.24 54.59 258.24 54.59 259.24 54.59 260.24 54.59 261.24 54.59 262.24 54.59 263.24 54.59 264.24 54.59 265.24 54.59 266.24 54.59 267.24 54.59 268.24 54.59 269.24 54.59 270.24 54.59 271.24 54.59 272.24 54.59 273.24 54.59 274.24 54.59 275.24 54.59 276.24 54.59 277.24 54.59 278.24 54.59 279.24 54.59 280.24 54.59 281.24 54.59 282.24 54.59 283.24 54.59
24 May 2008 244.73 54.47 245.73 54.47 246.73 54.47 247.73 54.47 248.73 54.47 249.73 54.47 250.73 54.47 251.73 54.47 252.73 54.47 253.73 54.47 254.73 54.47 255.73 54.47 256.73 54.47 257.73 54.47 258.73 54.47 259.73 54.47 260.73 54.47 261.73 54.47 262.73 54.47 263.73 54.47 264.73 54.47 265.73 54.47 266.73 54.47 267.73 54.47 268.73 54.47 269.73 54.47 270.73 54.47 271.73 54.47 272.73 54.47 273.73 54.47 274.73 54.47 275.73 54.47 276.73 54.47 277.73 54.47 278.73 54.47 279.73 54.47 280.73 54.47 281.73 54.47 282.73 54.47 283.73 54.47 284.73 54.47
25 May 2008 245.19 54.18 246.19 54.18 247.19 54.18 248.19 54.18 249.19 54.18 250.19 54.18 251.19 54.18 252.19 54.18 253.19 54.18 254.19 54.18 255.19 54.18 256.19 54.18 257.19 54.18 258.19 54.18 259.19 54.18 260.19 54.18 261.19 54.18 262.19 54.18 263.19 54.18 264.19 54.18 265.19 54.18 266.19 54.18 267.19 54.18 268.19 54.18 269.19 54.18 270.19 54.18 271.19 54.18 272.19 54.18 273.19 54.18 274.19 54.18 275.19 54.18 276.19 54.18 277.19 54.18 278.19 54.18 279.19 54.18 280.19 54.18 281.19 54.18 282.19 54.18 283.19 54.18 284.19 54.18 285.19 54.18
26 May 2008 245.64 54.10 246.64 54.10 247.64 54.10 248.64 54.10 249.64 54.10 250.64 54.10 251.64 54.10 252.64 54.10 253.64 54.10 254.64 54.10 255.64 54.10 256.64 54.10 257.64 54.10 258.64 54.10 259.64 54.10 260.64 54.10 261.64 54.10 262.64 54.10 263.64 54.10 264.64 54.10 265.64 54.10 266.64 54.10 267.64 54.10 268.64 54.10 269.64 54.10 270.64 54.10 271.64 54.10 272.64 54.10 273.64 54.10 274.64 54.10 275.64 54.10 276.64 54.10 277.64 54.10 278.64 54.10 279.64 54.10 280.64 54.10 281.64 54.10 282.64 54.10 283.64 54.10 284.64 54.10 285.64 54.10
27 May 2008 246.26 54.04 247.26 54.04 248.26 54.04 249.26 54.04 250.26 54.04 251.26 54.04 252.26 54.04 253.26 54.04 254.26 54.04 255.26 54.04 256.26 54.04 257.26 54.04 258.26 54.04 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04 263.26 54.04 264.26 54.04 265.26 54.04 266.26 54.04 267.26 54.04 268.26 54.04 269.26 54.04 270.26 54.04 271.26 54.04 272.26 54.04 273.26 54.04 274.26 54.04 275.26 54.04 276.26 54.04 277.26 54.04 278.26 54.04 279.26 54.04 280.26 54.04 281.26 54.04 282.26 54.04 283.26 54.04 284.26 54.04 285.26 54.04 286.26 54.04
28 May 2008 246.71 53.98 247.71 53.98 248.71 53.98 249.71 53.98 250.71 53.98 251.71 53.98 252.71 53.98 253.71 53.98 254.71 53.98 255.71 53.98 256.71 53.98 257.71 53.98 258.71 53.98 259.71 53.98 260.71 53.98 261.71 53.98 262.71 53.98 263.71 53.98 264.71 53.98 265.71 53.98 266.71 53.98 267.71 53.98 268.71 53.98 269.71 53.98 270.71 53.98 271.71 53.98 272.71 53.98 273.71 53.98 274.71 53.98 275.71 53.98 276.71 53.98 277.71 53.98 278.71 53.98 279.71 53.98 280.71 53.98 281.71 53.98 282.71 53.98 283.71 53.98 284.71 53.98 285.71 53.98 286.71 53.98 287.71 53.98 288.71 53.98
29 May 2008 247.15 53.94 248.15 53.94 249.15 53.94 250.15 53.94 251.15 53.94 252.15 53.94 253.15 53.94 254.15 53.94 255.15 53.94 256.15 53.94 257.15 53.94 258.15 53.94 259.15 53.94 260.15 53.94 261.15 53.94 262.15 53.94 263.15 53.94 264.15 53.94 265.15 53.94 266.15 53.94 267.15 53.94 268.15 53.94 269.15 53.94 270.15 53.94 271.15 53.94 272.15 53.94 273.15 53.94 274.15 53.94 275.15 53.94 276.15 53.94 277.15 53.94 278.15 53.94 279.15 53.94 280.15 53.94 281.15 53.94 282.15 53.94 283.15 53.94 284.15 53.94 285.15 53.94 286.15 53.94 287.15 53.94 288.15 53.94 289.15 53.94
30 May 2008 247.59 53.71 248.59 53.71 249.59 53.71 250.59 53.71 251.59 53.71 252.59 53.71 253.59 53.71 254.59 53.71 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71
31 May 2008 248.00 53.68 249.00 53.68 250.00 53.68 251.00 53.68 252.00 53.68 253.00 53.68 254.00 53.68 255.00 53.68 256.00 53.68 257.00 53.68 258.00 53.68 259.00 53.68 260.00 53.68 261.00 53.68 262.00 53.68 263.00 53.68 264.00 53.68 265.00 53.68 266.00 53.68 267.00 53.68 268.00 53.68 269.00 53.68 270.00 53.68 271.00 53.68 272.00 53.68 273.00 53.68 274.00 53.68 275.00 53.68 276.00 53.68 277.00 53.68 278.00 53.68 279.00 53.68 280.00 53.68 281.00 53.68 282.00 53.68 283.00 53.68 284.00 53.68 285.00 53.68 286.00 53.68 287.00 53.68 288.00 53.68 289.00 53.68
01 Jun 2008 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67
02 Jun 2008 249.07 53.66 250.07 53.66 251.07 53.66 252.07 53.66 253.07 53.66 254.07 53.66 255.07 53.66 256.07 53.66 257.07 53.66 258.07 53.66 259.07 53.66 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 268.07 53.66 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66
03 Jun 2008 249.46 53.65 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65 275.46 53.65 276.46 53.65 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65 286.46 53.65 287.46 53.65 288.46 53.65 289.46 53.65 290.46 53.65 291.46 53.65
04 Jun 2008 249.84 53.66 250.84 53.66 251.84 53.66 252.84 53.66 253.84 53.66 254.84 53.66 255.84 53.66 256.84 53.66 257.84 53.66 258.84 53.66 259.84 53.66 260.84 53.66 261.84 53.66 262.84 53.66 263.84 53.66 264.84 53.66 265.84 53.66 266.84 53.66 267.84 53.66 268.84 53.66 269.84 53.66 270.84 53.66 271.84 53.66 272.84 53.66 273.84 53.66 274.84 53.66 275.84 53.66 276.84 53.66 277.84 53.66 278.84 53.66 279.84 53.66 280.84 53.66 281.84 53.66 282.84 53.66 283.84 53.66 284.84 53.66 285.84 53.66 286.84 53.66 287.84 53.66 288.84 53.66 289.84 53.66 290.84 53.66
05 Jun 2008 250.52 53.67 251.52 53.67 252.52 53.67 253.52 53.67 254.52 53.67 255.52 53.67 256.52 53.67 257.52 53.67 258.52 53.67 259.52 53.67 260.52 53.67 261.52 53.67 262.52 53.67 263.52 53.67 264.52 53.67 265.52 53.67 266.52 53.67 267.52 53.67 268.52 53.67 269.52 53.67 270.52 53.67 271.52 53.67 272.52 53.67 273.52 53.67 274.52 53.67 275.52 53.67 276.52 53.67 277.52 53.67 278.52 53.67 279.52 53.67 280.52 53.67 281.52 53.67 282.52 53.67 283.52 53.67 284.52 53.67 285.52 53.67 286.52 53.67 287.52 53.67 288.52 53.67 289.52 53.67 290.52 53.67 291.52 53.67
06 Jun 2008 250.78 53.68 251.78 53.68 252.78 53.68 253.78 53.68 254.78 53.68 255.78 53.68 256.78 53.68 257.78 53.68 258.78 53.68 259.78 53.68 260.78 53.68 261.78 53.68 262.78 53.68 263.78 53.68 264.78 53.68 265.78 53.68 266.78 53.68 267.78 53.68 268.78 53.68 269.78 53.68 270.78 53.68 271.78 53.68 272.78 53.68 273.78 53.68 274.78 53.68 275.78 53.68 276.78 53.68 277.78 53.68 278.78 53.68 279.78 53.68 280.78 53.68 281.78 53.68 282.78 53.68 283.78 53.68 284.78 53.68 285.78 53.68 286.78 53.68 287.78 53.68 288.78 53.68 289.78 53.68 290.78 53.68 291.78 53.68 292.78 53.68
07 Jun 2008 251.23 53.70 252.23 53.70 253.23 53.70 254.23 53.70 255.23 53.70 256.23 53.70 257.23 53.70 258.23 53.70 259.23 53.70 260.23 53.70 261.23 53.70 262.23 53.70 263.23 53.70 264.23 53.70 265.23 53.70 266.23 53.70 267.23 53.70 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70
08 Jun 2008 251.95 53.93 252.95 53.93 253.95 53.93 254.95 53.93 255.95 53.93 256.95 53.93 257.95 53.93 258.95 53.93 259.95 53.93 260.95 53.93 261.95 53.93 262.95 53.93 263.95 53.93 264.95 53.93 265.95 53.93 266.95 53.93 267.95 53.93 268.95 53.93 269.95 53.93 270.95 53.93 271.95 53.93 272.95 53.93 273.95 53.93 274.95 53.93 275.95 53.93 276.95 53.93 277.95 53.93 278.95 53.93 279.95 53.93 280.95 53.93 281.95 53.93 282.95 53.93 283.95 53.93 284.95 53.93 285.95 53.93 286.95 53.93 287.95 53.93 288.95 53.93 289.95 53.93 290.95 53.93 291.95 53.93 292.95 53.93 293.95 53.93
09 Jun 2008 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 273.28 53.97 274.28 53.97 275.28 53.97 276.28 53.97 277.28 53.97 278.28 53.97 279.28 53.97 280.28 53.97 281.28 53.97 282.28 53.97 283.28 53.97 284.28 53.97 285.28 53.97 286.28 53.97 287.28 53.97 288.28 53.97 289.28 53.97 290.28 53.97 291.28 53.97 292.28 53.97 293.28 53.97
10 Jun 2008 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 286.59 54.02 287.59 54.02 288.59 54.02 289.59 54.02 290.59 54.02 291.59 54.02 292.59 54.02 293.59 54.02 294.59 54.02
11 Jun 2008 252.87 54.09 253.87 54.09 254.87 54.09 255.87 54.09 256.87 54.09 257.87 54.09 258.87 54.09 259.87 54.09 260.87 54.09 261.87 54.09 262.87 54.09 263.87 54.09 264.87 54.09 265.87 54.09 266.87 54.09 267.87 54.09 268.87 54.09 269.87 54.09 270.87 54.09 271.87 54.09 272.87 54.09 273.87 54.09 274.87 54.09 275.87 54.09 276.87 54.09 277.87 54.09 278.87 54.09 279.87 54.09 280.87 54.09 281.87 54.09 282.87 54.09 283.87 54.09 284.87 54.09 285.87 54.09 286.87 54.09 287.87 54.09 288.87 54.09 289.87 54.09 290.87 54.09 291.87 54.09 292.87 54.09 293.87 54.09 294.87 54.09
12 Jun 2008 253.63 54.16 254.63 54.16 255.63 54.16 256.63 54.16 257.63 54.16 258.63 54.16 259.63 54.16 260.63 54.16 261.63 54.16 262.63 54.16 263.63 54.16 264.63 54.16 265.63 54.16 266.63 54.16 267.63 54.16 268.63 54.16 269.63 54.16 270.63 54.16 271.63 54.16 272.63 54.16 273.63 54.16 274.63 54.16 275.63 54.16 276.63 54.16 277.63 54.16 278.63 54.16 279.63 54.16 280.63 54.16 281.63 54.16 282.63 54.16 283.63 54.16 284.63 54.16 285.63 54.16 286.63 54.16 287.63 54.16 288.63 54.16 289.63 53.96 290.63 52.87 291.63 46.37 292.63 46.28 293.63 45.98 294.63 45.87 295.63 45.75
13 Jun 2008 253.90 54.45 254.90 54.45 255.90 54.45 256.90 54.45 257.90 54.45 258.90 54.45 259.90 54.45 260.90 54.45 261.90 54.45 262.90 54.45 263.90 54.45 264.90 54.45 265.90 54.45 266.90 54.45 267.90 54.45 268.90 54.45 269.90 54.45 270.90 54.45 271.90 54.45 272.90 54.45 273.90 54.45 274.90 54.45 275.90 54.45 276.90 54.45 277.90 54.45 278.90 54.45 279.90 54.45 280.90 54.15 281.90 53.59 282.90 52.92 283.90 52.07 284.90 50.91 285.90 48.95 286.90 46.25 287.90 46.17 288.90 45.88 289.90 45.78 290.90 45.68 291.90 45.37 292.90 45.25 293.90 45.13 294.90 45.00 295.90 44.86
14 Jun 2008 254.13 54.56 255.13 54.56 256.13 54.56 257.13 54.56 258.13 54.56 259.13 54.56 260.13 54.56 261.13 54.56 262.13 54.56 263.13 54.56 264.13 54.56 265.13 54.56 266.13 54.56 267.13 54.56 268.13 54.56 269.13 54.56 270.13 54.56 271.13 54.56 272.13 54.41 273.13 54.01 274.13 53.56 275.13 53.07 276.13 52.50 277.13 51.85 278.13 51.08 279.13 50.12 280.13 48.86 281.13 46.91 282.13 46.56 283.13 46.28 284.13 46.00 285.13 45.72 286.13 45.63 287.13 45.33 288.13 45.23 289.13 44.92 290.13 44.81 291.13 44.69 292.13 44.56 293.13 44.43 294.13 44.29 295.13 44.14 296.13 43.99
15 Jun 2008 254.93 54.69 255.93 54.69 256.93 54.69 257.93 54.69 258.93 54.69 259.93 54.69 260.93 54.69 261.93 54.69 262.93 54.69 263.93 54.55 264.93 54.21 265.93 53.85 266.93 53.46 267.93 53.04 268.93 52.58 269.93 52.07 270.93 51.51 271.93 50.87 272.93 50.15 273.93 49.30 274.93 48.28 275.93 47.26 276.93 47.00 277.93 46.74 278.93 46.47 279.93 46.20 280.93 45.92 281.93 45.64 282.93 45.35 283.93 45.06 284.93 44.96 285.93 44.66 286.93 44.55 287.93 44.24 288.93 44.12 289.93 44.00 290.93 43.87 291.93 43.73 292.93 43.59 293.93 43.44 294.93 43.29 295.93 43.13 296.93 43.16
16 Jun 2008 255.15 54.99 256.15 54.70 257.15 54.39 258.15 54.07 259.15 53.73 260.15 53.37 261.15 52.99 262.15 52.58 263.15 52.14 264.15 51.68 265.15 51.17 266.15 50.61 267.15 50.00 268.15 49.33 269.15 48.56 270.15 47.87 271.15 47.63 272.15 47.37 273.15 47.12 274.15 46.86 275.15 46.59 276.15 46.33 277.15 46.05 278.15 45.78 279.15 45.50 280.15 45.21 281.15 44.92 282.15 44.63 283.15 44.33 284.15 44.22 285.15 43.92 286.15 43.80 287.15 43.49 288.15 43.36 289.15 43.23 290.15 43.10 291.15 42.96 292.15 42.82 293.15 42.67 294.15 42.52 295.15 42.56 296.15 42.40 297.15 42.23 298.15 42.26
17 Jun 2008 256.63 52.23 257.63 51.81 258.63 51.37 259.63 50.91 260.63 50.41 261.63 49.88 262.63 49.30 263.63 48.70 264.63 48.46 265.63 48.22 266.63 47.98 267.63 47.73 268.63 47.48 269.63 47.22 270.63 46.97 271.63 46.70 272.63 46.44 273.63 46.17 274.63 45.90 275.63 45.62 276.63 45.34 277.63 45.06 278.63 44.77 279.63 44.48 280.63 44.19 281.63 43.89 282.63 43.58 283.63 43.47 284.63 43.16 285.63 43.05 286.63 42.92 287.63 42.80 288.63 42.47 289.63 42.34 290.63 42.20 291.63 42.06 292.63 42.11 293.63 41.96 294.63 41.81 295.63 41.65 296.63 41.69 297.63 41.52
18 Jun 2008 257.48 49.49 258.48 49.26 259.48 49.03 260.48 48.79 261.48 48.55 262.48 48.31 263.48 48.06 264.48 47.81 265.48 47.56 266.48 47.31 267.48 47.05 268.48 46.79 269.48 46.53 270.48 46.26 271.48 45.99 272.48 45.72 273.48 45.44 274.48 45.16 275.48 44.88 276.48 44.59 277.48 44.31 278.48 44.01 279.48 43.72 280.48 43.42 281.48 43.11 282.48 43.01 283.48 42.70 284.48 42.58 285.48 42.26 286.48 42.14 287.48 42.02 288.48 41.89 289.48 41.76 290.48 41.62 291.48 41.48 292.48 41.34 293.48 41.19 294.48 41.25 295.48 41.09 296.48 40.94 297.48 40.98 298.48 40.82
19 Jun 2008 258.34 48.71 259.34 48.47 260.34 48.22 261.34 47.97 262.34 47.72 263.34 47.47 264.34 47.21 265.34 46.95 266.34 46.69 267.34 46.43 268.34 46.16 269.34 45.89 270.34 45.62 271.34 45.34 272.34 45.07 273.34 44.79 274.34 44.50 275.34 44.22 276.34 43.93 277.34 43.63 278.34 43.34 279.34 43.04 280.34 42.74 281.34 42.43 282.34 42.33 283.34 42.02 284.34 41.90 285.34 41.79 286.34 41.67 287.34 41.35 288.34 41.22 289.34 41.09 290.34 40.96 291.34 41.03 292.34 40.89 293.34 40.76 294.34 40.61 295.34 40.47 296.34 40.53 297.34 40.38 298.34 40.23 299.34 40.28
20 Jun 2008 259.22 47.97 260.22 47.72 261.22 47.46 262.22 47.21 263.22 46.95 264.22 46.69 265.22 46.42 266.22 46.16 267.22 45.89 268.22 45.62 269.22 45.34 270.22 45.07 271.22 44.79 272.22 44.51 273.22 44.23 274.22 43.94 275.22 43.65 276.22 43.36 277.22 43.07 278.22 42.77 279.22 42.48 280.22 42.17 281.22 42.07 282.22 41.77 283.22 41.66 284.22 41.35 285.22 41.24 286.22 41.12 287.22 41.00 288.22 40.88 289.22 40.76 290.22 40.64 291.22 40.51 292.22 40.39 293.22 40.26 294.22 40.12 295.22 39.99 296.22 40.06 297.22 39.92 298.22 39.78 299.22 39.84 300.22 39.70
21 Jun 2008 260.82 47.13 261.82 46.87 262.82 46.61 263.82 46.34 264.82 46.08 265.82 45.81 266.82 45.54 267.82 45.26 268.82 44.99 269.82 44.71 270.82 44.43 271.82 44.15 272.82 43.87 273.82 43.59 274.82 43.30 275.82 43.01 276.82 42.72 277.82 42.43 278.82 42.13 279.82 41.83 280.82 41.73 281.82 41.43 282.82 41.33 283.82 41.03 284.82 40.92 285.82 40.81 286.82 40.50 287.82 40.39 288.82 40.27 289.82 40.16 290.82 40.04 291.82 39.92 292.82 40.00 293.82 39.88 294.82 39.76 295.82 39.63 296.82 39.51 297.82 39.58 298.82 39.46 299.82 39.33 300.82 39.40
22 Jun 2008 261.73 46.59 262.73 46.32 263.73 46.05 264.73 45.79 265.73 45.52 266.73 45.24 267.73 44.97 268.73 44.70 269.73 44.42 270.73 44.14 271.73 43.86 272.73 43.58 273.73 43.30 274.73 43.01 275.73 42.72 276.73 42.44 277.73 42.15 278.73 41.85 279.73 41.56 280.73 41.47 281.73 41.17 282.73 41.07 283.73 40.77 284.73 40.67 285.73 40.57 286.73 40.26 287.73 40.16 288.73 40.05 289.73 39.95 290.73 39.84 291.73 39.73 292.73 39.62 293.73 39.50 294.73 39.59 295.73 39.48 296.73 39.36 297.73 39.25 298.73 39.13 299.73 39.21 300.73 39.10 301.73 38.98
23 Jun 2008 262.66 46.20 263.66 45.94 264.66 45.67 265.66 45.40 266.66 45.13 267.66 44.85 268.66 44.58 269.66 44.30 270.66 44.03 271.66 43.75 272.66 43.47 273.66 43.19 274.66 42.91 275.66 42.62 276.66 42.34 277.66 42.05 278.66 41.76 279.66 41.48 280.66 41.19 281.66 41.09 282.66 40.80 283.66 40.71 284.66 40.61 285.66 40.32 286.66 40.22 287.66 40.12 288.66 40.02 289.66 39.92 290.66 39.82 291.66 39.72 292.66 39.62 293.66 39.52 294.66 39.41 295.66 39.31 296.66 39.20 297.66 39.10 298.66 39.19 299.66 39.09 300.66 38.98 301.66 38.87 302.66 38.96
24 Jun 2008 263.61 46.04 264.61 45.77 265.61 45.50 266.61 45.23 267.61 44.96 268.61 44.69 269.61 44.42 270.61 44.14 271.61 43.87 272.61 43.59 273.61 43.31 274.61 43.03 275.61 42.75 276.61 42.47 277.61 42.19 278.61 41.91 279.61 41.62 280.61 41.34 281.61 41.25 282.61 40.97 283.61 40.88 284.61 40.59 285.61 40.50 286.61 40.41 287.61 40.12 288.61 40.03 289.61 39.93 290.61 39.84 291.61 39.75 292.61 39.65 293.61 39.56 294.61 39.46 295.61 39.37 296.61 39.27 297.61 39.17 298.61 39.28 299.61 39.18 300.61 39.08 301.61 38.98 302.61 38.88 303.61 38.98
25 Jun 2008 264.58 46.17 265.58 45.91 266.58 45.64 267.58 45.37 268.58 45.10 269.58 44.83 270.58 44.55 271.58 44.28 272.58 44.01 273.58 43.73 274.58 43.46 275.58 43.18 276.58 42.90 277.58 42.63 278.58 42.35 279.58 42.07 280.58 41.79 281.58 41.51 282.58 41.43 283.58 41.14 284.58 41.06 285.58 40.98 286.58 40.69 287.58 40.61 288.58 40.52 289.58 40.24 290.58 40.15 291.58 40.06 292.58 39.98 293.58 39.89 294.58 39.80 295.58 39.71 296.58 39.62 297.58 39.53 298.58 39.44 299.58 39.35 300.58 39.46 301.58 39.37 302.58 39.28 303.58 39.19 304.58 39.10
26 Jun 2008 266.20 46.53 267.20 46.27 268.20 46.00 269.20 45.73 270.20 45.46 271.20 45.19 272.20 44.92 273.20 44.65 274.20 44.38 275.20 44.11 276.20 43.83 277.20 43.56 278.20 43.29 279.20 43.01 280.20 42.74 281.20 42.46 282.20 42.18 283.20 42.11 284.20 41.83 285.20 41.75 286.20 41.47 287.20 41.39 288.20 41.31 289.20 41.03 290.20 40.95 291.20 40.87 292.20 40.79 293.20 40.71 294.20 40.63 295.20 40.55 296.20 40.46 297.20 40.38 298.20 40.30 299.20 40.21 300.20 40.13 301.20 40.05 302.20 39.96 303.20 39.88 304.20 39.79 305.20 39.71
27 Jun 2008 267.21 47.61 268.21 47.34 269.21 47.08 270.21 46.81 271.21 46.54 272.21 46.28 273.21 46.01 274.21 45.74 275.21 45.47 276.21 45.20 277.21 44.93 278.21 44.66 279.21 44.39 280.21 44.12 281.21 43.85 282.21 43.58 283.21 43.30 284.21 43.23 285.21 42.96 286.21 42.88 287.21 42.61 288.21 42.53 289.21 42.26 290.21 42.18 291.21 42.11 292.21 42.03 293.21 41.75 294.21 41.68 295.21 41.60 296.21 41.52 297.21 41.45 298.21 41.37 299.21 41.29 300.21 41.21 301.21 41.13 302.21 41.05 303.21 40.98 304.21 40.90 305.21 40.82 306.21 40.74
28 Jun 2008 268.24 49.42 269.24 49.16 270.24 48.89 271.24 48.63 272.24 48.36 273.24 48.10 274.24 47.83 275.24 47.57 276.24 47.30 277.24 47.03 278.24 46.77 279.24 46.50 280.24 46.23 281.24 45.96 282.24 45.69 283.24 45.43 284.24 45.16 285.24 44.89 286.24 44.82 287.24 44.55 288.24 44.48 289.24 44.20 290.24 44.13 291.24 44.06 292.24 43.79 293.24 43.72 294.24 43.65 295.24 43.57 296.24 43.30 297.24 43.23 298.24 43.15 299.24 43.08 300.24 43.01 301.24 42.93 302.24 42.86 303.24 42.78 304.24 42.71 305.24 42.63 306.24 42.56 307.24 42.48
29 Jun 2008 269.29 52.15 270.29 51.89 271.29 51.62 272.29 51.36 273.29 51.10 274.29 50.83 275.29 50.57 276.29 50.30 277.29 50.04 278.29 49.78 279.29 49.51 280.29 49.25 281.29 48.98 282.29 48.71 283.29 48.45 284.29 48.18 285.29 47.92 286.29 47.65 287.29 47.58 288.29 47.32 289.29 47.05 290.29 46.98 291.29 46.71 292.29 46.64 293.29 46.58 294.29 46.31 295.29 46.24 296.29 46.17 297.29 45.90 298.29 45.83 299.29 45.76 300.29 45.69 301.29 45.62 302.29 45.55 303.29 45.48 304.29 45.41 305.29 45.34 306.29 45.26 307.29 44.99 308.29 44.92
30 Jun 2008 270.36 55.72 271.36 55.45 272.36 55.19 273.36 54.93 274.36 54.67 275.36 54.41 276.36 54.14 277.36 53.88 278.36 53.62 279.36 53.36 280.36 53.09 281.36 52.83 282.36 52.57 283.36 52.30 284.36 52.04 285.36 51.78 286.36 51.51 287.36 51.25 288.36 50.98 289.36 50.72 290.36 50.65 291.36 50.39 292.36 50.32 293.36 50.06 294.36 49.99 295.36 49.73 296.36 49.66 297.36 49.39 298.36 49.33 299.36 49.26 300.36 49.19 301.36 48.93 302.36 48.86 303.36 48.79 304.36 48.72 305.36 48.66 306.36 48.59 307.36 48.52 308.36 48.25 309.36 48.18
01 Jul 2008 271.21 59.58 272.21 59.32 273.21 59.06 274.21 58.80 275.21 58.54 276.21 58.28 277.21 58.02 278.21 57.75 279.21 57.49 280.21 57.23 281.21 56.97 282.21 56.71 283.21 56.45 284.21 56.19 285.21 55.92 286.21 55.66 287.21 55.40 288.21 55.14 289.21 54.88 290.21 54.61 291.21 54.35 292.21 54.09 293.21 54.03 294.21 53.76 295.21 53.70 296.21 53.44 297.21 53.17 298.21 53.11 299.21 53.05 300.21 52.78 301.21 52.72 302.21 52.65 303.21 52.39 304.21 52.32 305.21 52.26 306.21 52.19 307.21 51.93 308.21 51.86 309.21 51.80 310.21 51.73
02 Jul 2008 272.33 62.73 273.33 62.47 274.33 62.21 275.33 61.95 276.33 61.69 277.33 61.43 278.33 61.17 279.33 60.91 280.33 60.65 281.33 60.39 282.33 60.13 283.33 59.87 284.33 59.61 285.33 59.35 286.33 59.09 287.33 58.83 288.33 58.57 289.33 58.31 290.33 58.05 291.33 57.79 292.33 57.53 293.33 57.27 294.33 57.01 295.33 56.75 296.33 56.69 297.33 56.43 298.33 56.17 299.33 56.11 300.33 55.84 301.33 55.78 302.33 55.52 303.33 55.46 304.33 55.20 305.33 55.14 306.33 55.07 307.33 54.81 308.33 54.75 309.33 54.69 310.33 54.62 311.33 54.36
03 Jul 2008 273.47 64.81 274.47 64.55 275.47 64.29 276.47 64.03 277.47 63.77 278.47 63.51 279.47 63.25 280.47 62.99 281.47 62.73 282.47 62.48 283.47 62.22 284.47 61.96 285.47 61.70 286.47 61.44 287.47 61.18 288.47 60.93 289.47 60.67 290.47 60.41 291.47 60.15 292.47 59.89 293.47 59.63 294.47 59.38 295.47 59.12 296.47 58.86 297.47 58.60 298.47 58.34 299.47 58.09 300.47 58.03 301.47 57.77 302.47 57.51 303.47 57.45 304.47 57.19 305.47 56.94 306.47 56.88 307.47 56.82 308.47 56.56 309.47 56.50 310.47 56.24 311.47 56.18 312.47 56.12
04 Jul 2008 274.63 65.93 275.63 65.67 276.63 65.41 277.63 65.15 278.63 64.89 279.63 64.63 280.63 64.38 281.63 64.12 282.63 63.86 283.63 63.60 284.63 63.35 285.63 63.09 286.63 62.83 287.63 62.58 288.63 62.32 289.63 62.07 290.63 61.81 291.63 61.55 292.63 61.30 293.63 61.04 294.63 60.79 295.63 60.53 296.63 60.28 297.63 60.02 298.63 59.77 299.63 59.51 300.63 59.26 301.63 59.00 302.63 58.75 303.63 58.49 304.63 58.24 305.63 58.18 306.63 57.93 307.63 57.67 308.63 57.61 309.63 57.36 310.63 57.10 311.63 57.05 312.63 56.79 313.63 56.74
05 Jul 2008 275.63 66.40 276.63 66.15 277.63 65.89 278.63 65.63 279.63 65.37 280.63 65.12 281.63 64.86 282.63 64.60 283.63 64.35 284.63 64.09 285.63 63.84 286.63 63.59 287.63 63.33 288.63 63.08 289.63 62.82 290.63 62.57 291.63 62.32 292.63 62.07 293.63 61.81 294.63 61.56 295.63 61.31 296.63 61.06 297.63 60.80 298.63 60.55 299.63 60.30 300.63 60.05 301.63 59.80 302.63 59.55 303.63 59.30 304.63 59.05 305.63 58.79 306.63 58.54 307.63 58.29 308.63 58.04 309.63 57.79 310.63 57.54 311.63 57.49 312.63 57.24 313.63 56.98 314.63 56.93 315.63 56.68
06 Jul 2008 276.84 63.89 277.84 63.89 278.84 63.89 279.84 63.89 280.84 63.89 281.84 63.89 282.84 63.89 283.84 63.89 284.84 63.89 285.84 63.89 286.84 63.82 287.84 63.57 288.84 63.32 289.84 63.07 290.84 62.82 291.84 62.57 292.84 62.32 293.84 62.07 294.84 61.82 295.84 61.57 296.84 61.33 297.84 61.08 298.84 60.83 299.84 60.58 300.84 60.34 301.84 60.09 302.84 59.84 303.84 59.60 304.84 59.35 305.84 59.11 306.84 58.86 307.84 58.61 308.84 58.37 309.84 58.12 310.84 57.87 311.84 57.63 312.84 57.38 313.84 57.14 314.84 56.89 315.84 56.64 316.84 56.40
07 Jul 2008 278.08 61.57 279.08 61.57 280.08 61.57 281.08 61.57 282.08 61.57 283.08 61.57 284.08 61.57 285.08 61.57 286.08 61.57 287.08 61.57 288.08 61.57 289.08 61.57 290.08 61.57 291.08 61.57 292.08 61.57 293.08 61.57 294.08 61.57 295.08 61.57 296.08 61.53 297.08 61.29 298.08 61.04 299.08 60.80 300.08 60.56 301.08 60.32 302.08 60.08 303.08 59.83 304.08 59.59 305.08 59.35 306.08 59.11 307.08 58.87 308.08 58.63 309.08 58.39 310.08 58.15 311.08 57.91 312.08 57.67 313.08 57.43 314.08 57.19 315.08 56.95 316.08 56.71 317.08 56.47 318.08 56.23
08 Jul 2008 279.34 59.91 280.34 59.91 281.34 59.91 282.34 59.91 283.34 59.91 284.34 59.91 285.34 59.91 286.34 59.91 287.34 59.91 288.34 59.91 289.34 59.91 290.34 59.91 291.34 59.91 292.34 59.91 293.34 59.91 294.34 59.91 295.34 59.91 296.34 59.91 297.34 59.91 298.34 59.91 299.34 59.91 300.34 59.91 301.34 59.91 302.34 59.85 303.34 59.62 304.34 59.38 305.34 59.15 306.34 58.92 307.34 58.68 308.34 58.45 309.34 58.21 310.34 57.98 311.34 57.75 312.34 57.51 313.34 57.28 314.34 57.05 315.34 56.81 316.34 56.58 317.34 56.34 318.34 56.11 319.34 55.87
09 Jul 2008 280.63 58.62 281.63 58.62 282.63 58.62 283.63 58.62 284.63 58.62 285.63 58.62 286.63 58.62 287.63 58.62 288.63 58.62 289.63 58.62 290.63 58.62 291.63 58.62 292.63 58.62 293.63 58.62 294.63 58.62 295.63 58.62 296.63 58.62 297.63 58.62 298.63 58.62 299.63 58.62 300.63 58.62 301.63 58.62 302.63 58.62 303.63 58.62 304.63 58.62 305.63 58.62 306.63 58.58 307.63 58.35 308.63 58.13 309.63 57.90 310.63 57.68 311.63 57.45 312.63 57.22 313.63 57.00 314.63 56.77 315.63 56.54 316.63 56.32 317.63 56.09 318.63 55.86 319.63 55.63 320.63 55.41
10 Jul 2008 281.94 57.68 282.94 57.68 283.94 57.68 284.94 57.68 285.94 57.68 286.94 57.68 287.94 57.68 288.94 57.68 289.94 57.68 290.94 57.68 291.94 57.68 292.94 57.68 293.94 57.68 294.94 57.68 295.94 57.68 296.94 57.68 297.94 57.68 298.94 57.68 299.94 57.68 300.94 57.68 301.94 57.68 302.94 57.68 303.94 57.68 304.94 57.68 305.94 57.68 306.94 57.68 307.94 57.68 308.94 57.68 309.94 57.50 310.94 57.28 311.94 57.06 312.94 56.85 313.94 56.63 314.94 56.41 315.94 56.19 316.94 55.97 317.94 55.75 318.94 55.53 319.94 55.31 320.94 55.09 321.94 54.87
11 Jul 2008 282.69 57.04 283.69 57.04 284.69 57.04 285.69 57.04 286.69 57.04 287.69 57.04 288.69 57.04 289.69 57.04 290.69 57.04 291.69 57.04 292.69 57.04 293.69 57.04 294.69 57.04 295.69 57.04 296.69 57.04 297.69 57.04 298.69 57.04 299.69 57.04 300.69 57.04 301.69 57.04 302.69 57.04 303.69 57.04 304.69 57.04 305.69 57.04 306.69 57.04 307.69 57.04 308.69 57.04 309.69 57.04 310.69 57.04 311.69 57.04 312.69 57.04 313.69 56.87 314.69 56.62 315.69 56.38 316.69 56.13 317.69 55.87 318.69 55.61 319.69 55.35 320.69 55.08 321.69 54.81 322.69 54.53 323.69 54.25
12 Jul 2008 284.06 56.48 285.06 56.48 286.06 56.48 287.06 56.48 288.06 56.48 289.06 56.48 290.06 56.48 291.06 56.48 292.06 56.48 293.06 56.48 294.06 56.48 295.06 56.48 296.06 56.48 297.06 56.48 298.06 56.48 299.06 56.48 300.06 56.48 301.06 56.48 302.06 56.48 303.06 56.48 304.06 56.48 305.06 56.48 306.06 56.48 307.06 56.48 308.06 56.48 309.06 56.48 310.06 56.48 311.06 56.48 312.06 56.48 313.06 56.48 314.06 56.48 315.06 56.48 316.06 56.48 317.06 56.48 318.06 56.33 319.06 56.09 320.06 55.84 321.06 55.58 322.06 55.32 323.06 55.05 324.06 54.78 325.06 54.50
13 Jul 2008 285.45 55.98 286.45 55.98 287.45 55.98 288.45 55.98 289.45 55.98 290.45 55.98 291.45 55.98 292.45 55.98 293.45 55.98 294.45 55.98 295.45 55.98 296.45 55.98 297.45 55.98 298.45 55.98 299.45 55.98 300.45 55.98 301.45 55.98 302.45 55.98 303.45 55.98 304.45 55.98 305.45 55.98 306.45 55.98 307.45 55.98 308.45 55.98 309.45 55.98 310.45 55.98 311.45 55.98 312.45 55.98 313.45 55.98 314.45 55.98 315.45 55.98 316.45 55.98 317.45 55.98 318.45 55.98 319.45 55.98 320.45 55.98 321.45 55.98 322.45 55.80 323.45 55.55 324.45 55.29 325.45 55.02 326.45 54.75
14 Jul 2008 286.87 55.53 287.87 55.53 288.87 55.53 289.87 55.53 290.87 55.53 291.87 55.53 292.87 55.53 293.87 55.53 294.87 55.53 295.87 55.53 296.87 55.53 297.87 55.53 298.87 55.53 299.87 55.53 300.87 55.53 301.87 55.53 302.87 55.53 303.87 55.53 304.87 55.53 305.87 55.53 306.87 55.53 307.87 55.53 308.87 55.53 309.87 55.53 310.87 55.53 311.87 55.53 312.87 55.53 313.87 55.53 314.87 55.53 315.87 55.53 316.87 55.53 317.87 55.53 318.87 55.53 319.87 55.53 320.87 55.53 321.87 55.53 322.87 55.53 323.87 55.53 324.87 55.53 325.87 55.53 326.87 55.28 327.87 55.01
15 Jul 2008 288.31 55.13 289.31 55.13 290.31 55.13 291.31 55.13 292.31 55.13 293.31 55.13 294.31 55.13 295.31 55.13 296.31 55.13 297.31 55.13 298.31 55.13 299.31 55.13 300.31 55.13 301.31 55.13 302.31 55.13 303.31 55.13 304.31 55.13 305.31 55.13 306.31 55.13 307.31 55.13 308.31 55.13 309.31 55.13 310.31 55.13 311.31 55.13 312.31 55.13 313.31 55.13 314.31 55.13 315.31 55.13 316.31 55.13 317.31 55.13 318.31 55.13 319.31 55.13 320.31 55.13 321.31 55.13 322.31 55.13 323.31 55.13 324.31 55.13 325.31 55.13 326.31 55.13 327.31 55.13 328.31 55.13 329.31 55.13
16 Jul 2008 289.78 54.96 290.78 54.96 291.78 54.96 292.78 54.96 293.78 54.96 294.78 54.96 295.78 54.96 296.78 54.96 297.78 54.96 298.78 54.96 299.78 54.96 300.78 54.96 301.78 54.96 302.78 54.96 303.78 54.96 304.78 54.96 305.78 54.96 306.78 54.96 307.78 54.96 308.78 54.96 309.78 54.96 310.78 54.96 311.78 54.96 312.78 54.96 313.78 54.96 314.78 54.96 315.78 54.96 316.78 54.96 317.78 54.96 318.78 54.96 319.78 54.96 320.78 54.96 321.78 54.96 322.78 54.96 323.78 54.96 324.78 54.96 325.78 54.96 326.78 54.96 327.78 54.96 328.78 54.96 329.78 54.96 330.78 54.96
17 Jul 2008 291.27 54.62 292.27 54.62 293.27 54.62 294.27 54.62 295.27 54.62 296.27 54.62 297.27 54.62 298.27 54.62 299.27 54.62 300.27 54.62 301.27 54.62 302.27 54.62 303.27 54.62 304.27 54.62 305.27 54.62 306.27 54.62 307.27 54.62 308.27 54.62 309.27 54.62 310.27 54.62 311.27 54.62 312.27 54.62 313.27 54.62 314.27 54.62 315.27 54.62 316.27 54.62 317.27 54.62 318.27 54.62 319.27 54.62 320.27 54.62 321.27 54.62 322.27 54.62 323.27 54.62 324.27 54.62 325.27 54.62 326.27 54.62 327.27 54.62 328.27 54.62 329.27 54.62 330.27 54.62 331.27 54.62 332.27 54.62
18 Jul 2008 292.79 54.50 293.79 54.50 294.79 54.50 295.79 54.50 296.79 54.50 297.79 54.50 298.79 54.50 299.79 54.50 300.79 54.50 301.79 54.50 302.79 54.50 303.79 54.50 304.79 54.50 305.79 54.50 306.79 54.50 307.79 54.50 308.79 54.50 309.79 54.50 310.79 54.50 311.79 54.50 312.79 54.50 313.79 54.50 314.79 54.50 315.79 54.50 316.79 54.50 317.79 54.50 318.79 54.50 319.79 54.50 320.79 54.50 321.79 54.50 322.79 54.50 323.79 54.50 324.79 54.50 325.79 54.50 326.79 54.50 327.79 54.50 328.79 54.50 329.79 54.50 330.79 54.50 331.79 54.50 332.79 54.50 333.79 54.50
19 Jul 2008 293.42 54.20 294.42 54.20 295.42 54.20 296.42 54.20 297.42 54.20 298.42 54.20 299.42 54.20 300.42 54.20 301.42 54.20 302.42 54.20 303.42 54.20 304.42 54.20 305.42 54.20 306.42 54.20 307.42 54.20 308.42 54.20 309.42 54.20 310.42 54.20 311.42 54.20 312.42 54.20 313.42 54.20 314.42 54.20 315.42 54.20 316.42 54.20 317.42 54.20 318.42 54.20 319.42 54.20 320.42 54.20 321.42 54.20 322.42 54.20 323.42 54.20 324.42 54.20 325.42 54.20 326.42 54.20 327.42 54.20 328.42 54.20 329.42 54.20 330.42 54.20 331.42 54.20 332.42 54.20 333.42 54.20 334.42 54.20 335.42 54.20 336.42 54.20
20 Jul 2008 294.99 54.12 295.99 54.12 296.99 54.12 297.99 54.12 298.99 54.12 299.99 54.12 300.99 54.12 301.99 54.12 302.99 54.12 303.99 54.12 304.99 54.12 305.99 54.12 306.99 54.12 307.99 54.12 308.99 54.12 309.99 54.12 310.99 54.12 311.99 54.12 312.99 54.12 313.99 54.12 314.99 54.12 315.99 54.12 316.99 54.12 317.99 54.12 318.99 54.12 319.99 54.12 320.99 54.12 321.99 54.12 322.99 54.12 323.99 54.12 324.99 54.12 325.99 54.12 326.99 54.12 327.99 54.12 328.99 54.12 329.99 54.12 330.99 54.12 331.99 54.12 332.99 54.12 333.99 54.12 334.99 54.12 335.99 54.12 336.99 54.12 337.99 54.12
21 Jul 2008 296.57 54.05 297.57 54.05 298.57 54.05 299.57 54.05 300.57 54.05 301.57 54.05 302.57 54.05 303.57 54.05 304.57 54.05 305.57 54.05 306.57 54.05 307.57 54.05 308.57 54.05 309.57 54.05 310.57 54.05 311.57 54.05 312.57 54.05 313.57 54.05 314.57 54.05 315.57 54.05 316.57 54.05 317.57 54.05 318.57 54.05 319.57 54.05 320.57 54.05 321.57 54.05 322.57 54.05 323.57 54.05 324.57 54.05 325.57 54.05 326.57 54.05 327.57 54.05 328.57 54.05 329.57 54.05 330.57 54.05 331.57 54.05 332.57 54.05 333.57 54.05 334.57 54.05 335.57 54.05 336.57 54.05 337.57 54.05 338.57 54.05 339.57 54.05
22 Jul 2008 298.17 53.99 299.17 53.99 300.17 53.99 301.17 53.99 302.17 53.99 303.17 53.99 304.17 53.99 305.17 53.99 306.17 53.99 307.17 53.99 308.17 53.99 309.17 53.99 310.17 53.99 311.17 53.99 312.17 53.99 313.17 53.99 314.17 53.99 315.17 53.99 316.17 53.99 317.17 53.99 318.17 53.99 319.17 53.99 320.17 53.99 321.17 53.99 322.17 53.99 323.17 53.99 324.17 53.99 325.17 53.99 326.17 53.99 327.17 53.99 328.17 53.99 329.17 53.99 330.17 53.99 331.17 53.99 332.17 53.99 333.17 53.99 334.17 53.99 335.17 53.99 336.17 53.99 337.17 53.99 338.17 53.99 339.17 53.99 340.17 53.99 341.17 53.99
23 Jul 2008 299.80 53.95 300.80 53.95 301.80 53.95 302.80 53.95 303.80 53.95 304.80 53.95 305.80 53.95 306.80 53.95 307.80 53.95 308.80 53.95 309.80 53.95 310.80 53.95 311.80 53.95 312.80 53.95 313.80 53.95 314.80 53.95 315.80 53.95 316.80 53.95 317.80 53.95 318.80 53.95 319.80 53.95 320.80 53.95 321.80 53.95 322.80 53.95 323.80 53.95 324.80 53.95 325.80 53.95 326.80 53.95 327.80 53.95 328.80 53.95 329.80 53.95 330.80 53.95 331.80 53.95 332.80 53.95 333.80 53.95 334.80 53.95 335.80 53.95 336.80 53.95 337.80 53.95 338.80 53.95 339.80 53.95 340.80 53.95 341.80 53.95 342.80 53.95
24 Jul 2008 301.44 53.72 302.44 53.72 303.44 53.72 304.44 53.72 305.44 53.72 306.44 53.72 307.44 53.72 308.44 53.72 309.44 53.72 310.44 53.72 311.44 53.72 312.44 53.72 313.44 53.72 314.44 53.72 315.44 53.72 316.44 53.72 317.44 53.72 318.44 53.72 319.44 53.72 320.44 53.72 321.44 53.72 322.44 53.72 323.44 53.72 324.44 53.72 325.44 53.72 326.44 53.72 327.44 53.72 328.44 53.72 329.44 53.72 330.44 53.72 331.44 53.72 332.44 53.72 333.44 53.72 334.44 53.72 335.44 53.72 336.44 53.72 337.44 53.72 338.44 53.72 339.44 53.72 340.44 53.72 341.44 53.72 342.44 53.72 343.44 53.72 344.44 53.72
25 Jul 2008 303.09 53.69 304.09 53.69 305.09 53.69 306.09 53.69 307.09 53.69 308.09 53.69 309.09 53.69 310.09 53.69 311.09 53.69 312.09 53.69 313.09 53.69 314.09 53.69 315.09 53.69 316.09 53.69 317.09 53.69 318.09 53.69 319.09 53.69 320.09 53.69 321.09 53.69 322.09 53.69 323.09 53.69 324.09 53.69 325.09 53.69 326.09 53.69 327.09 53.69 328.09 53.69 329.09 53.69 330.09 53.69 331.09 53.69 332.09 53.69 333.09 53.69 334.09 53.69 335.09 53.69 336.09 53.69 337.09 53.69 338.09 53.69 339.09 53.69 340.09 53.69 341.09 53.69 342.09 53.69 343.09 53.69 344.09 53.69 345.09 53.69 346.09 53.69
26 Jul 2008 304.76 53.27 305.76 53.27 306.76 53.27 307.76 53.27 308.76 53.27 309.76 53.27 310.76 53.27 311.76 53.27 312.76 53.27 313.76 53.27 314.76 53.27 315.76 53.27 316.76 53.27 317.76 53.27 318.76 53.27 319.76 53.27 320.76 53.27 321.76 53.27 322.76 53.27 323.76 53.27 324.76 53.27 325.76 53.27 326.76 53.27 327.76 53.27 328.76 53.27 329.76 53.27 330.76 53.27 331.76 53.27 332.76 53.27 333.76 53.27 334.76 53.27 335.76 53.27 336.76 53.27 337.76 53.27 338.76 53.27 339.76 53.27 340.76 53.27 341.76 53.27 342.76 53.27 343.76 53.27 344.76 53.27 345.76 53.27 346.76 53.27 347.76 53.27
27 Jul 2008 306.45 52.86 307.45 52.86 308.45 52.86 309.45 52.86 310.45 52.86 311.45 52.86 312.45 52.86 313.45 52.86 314.45 52.86 315.45 52.86 316.45 52.86 317.45 52.86 318.45 52.86 319.45 52.86 320.45 52.86 321.45 52.86 322.45 52.86 323.45 52.86 324.45 52.86 325.45 52.86 326.45 52.86 327.45 52.86 328.45 52.86 329.45 52.86 330.45 52.86 331.45 52.86 332.45 52.86 333.45 52.86 334.45 52.86 335.45 52.86 336.45 52.86 337.45 52.86 338.45 52.86 339.45 52.86 340.45 52.86 341.45 52.86 342.45 52.86 343.45 52.86 344.45 52.86 345.45 52.86 346.45 52.86 347.45 52.86 348.45 52.86 349.45 52.86
28 Jul 2008 308.14 52.46 309.14 52.46 310.14 52.46 311.14 52.46 312.14 52.46 313.14 52.46 314.14 52.46 315.14 52.46 316.14 52.46 317.14 52.46 318.14 52.46 319.14 52.46 320.14 52.46 321.14 52.46 322.14 52.46 323.14 52.46 324.14 52.46 325.14 52.46 326.14 52.46 327.14 52.46 328.14 52.46 329.14 52.46 330.14 52.46 331.14 52.46 332.14 52.46 333.14 52.46 334.14 52.46 335.14 52.46 336.14 52.46 337.14 52.46 338.14 52.46 339.14 52.46 340.14 52.46 341.14 52.46 342.14 52.46 343.14 52.46 344.14 52.46 345.14 52.46 346.14 52.46 347.14 52.46 348.14 52.46 349.14 52.46 350.14 52.46 351.14 52.46
29 Jul 2008 309.85 52.26 310.85 52.26 311.85 52.26 312.85 52.26 313.85 52.26 314.85 52.26 315.85 52.26 316.85 52.26 317.85 52.26 318.85 52.26 319.85 52.26 320.85 52.26 321.85 52.26 322.85 52.26 323.85 52.26 324.85 52.26 325.85 52.26 326.85 52.26 327.85 52.26 328.85 52.26 329.85 52.26 330.85 52.26 331.85 52.26 332.85 52.26 333.85 52.26 334.85 52.26 335.85 52.26 336.85 52.26 337.85 52.26 338.85 52.26 339.85 52.26 340.85 52.26 341.85 52.26 342.85 52.26 343.85 52.26 344.85 52.26 345.85 52.26 346.85 52.26 347.85 52.26 348.85 52.26 349.85 52.26 350.85 52.26 351.85 52.26 352.85 52.26
30 Jul 2008 311.56 51.86 312.56 51.86 313.56 51.86 314.56 51.86 315.56 51.86 316.56 51.86 317.56 51.86 318.56 51.86 319.56 51.86 320.56 51.86 321.56 51.86 322.56 51.86 323.56 51.86 324.56 51.86 325.56 51.86 326.56 51.86 327.56 51.86 328.56 51.86 329.56 51.86 330.56 51.86 331.56 51.86 332.56 51.86 333.56 51.86 334.56 51.86 335.56 51.86 336.56 51.86 337.56 51.86 338.56 51.86 339.56 51.86 340.56 51.86 341.56 51.86 342.56 51.86 343.56 51.86 344.56 51.86 345.56 51.86 346.56 51.86 347.56 51.86 348.56 51.86 349.56 43.26 352.56 51.86 353.56 51.86 354.56 51.86
31 Jul 2008 313.27 51.68 314.27 51.68 315.27 51.68 316.27 51.68 317.27 51.68 318.27 51.68 319.27 51.68 320.27 51.68 321.27 51.68 322.27 51.68 323.27 51.68 324.27 51.68 325.27 51.68 326.27 51.68 327.27 51.68 328.27 51.68 329.27 51.68 330.27 51.68 331.27 51.68 332.27 51.68 333.27 51.68 334.27 51.68 335.27 51.68 336.27 51.68 337.27 51.68 338.27 51.68 339.27 51.68 340.27 51.68 341.27 51.68 342.27 51.68 343.27 43.29 344.27 42.97 347.27 51.68 348.27 51.68 349.27 51.68 350.27 51.68 351.27 51.68 352.27 51.68 353.27 51.68 354.27 51.68 355.27 51.68 356.27 41.64
01 Aug 2008 314.99 51.70 315.99 51.70 316.99 51.70 317.99 51.70 318.99 51.70 319.99 51.70 320.99 51.70 321.99 51.70 322.99 51.70 323.99 51.70 324.99 51.70 325.99 51.70 326.99 51.70 327.99 51.70 328.99 51.70 329.99 51.70 330.99 51.70 331.99 51.70 332.99 51.70 333.99 51.70 334.99 51.70 335.99 44.60 336.99 43.95 337.99 43.29 338.99 43.02 341.99 51.70 342.99 51.70 343.99 51.70 344.99 51.70 345.99 51.70 346.99 51.70 347.99 51.70 348.99 51.70 349.99 51.70 350.99 51.70 351.99 41.17 352.99 40.96 353.99 40.97 354.99 40.80 355.99 40.86 356.99 40.73 357.99 40.42
02 Aug 2008 316.71 51.73 317.71 51.73 318.71 51.73 319.71 51.73 320.71 51.73 321.71 51.73 322.71 51.73 323.71 51.73 324.71 51.73 325.71 51.73 326.71 51.73 327.71 51.73 328.71 46.82 329.71 46.24 330.71 45.66 331.71 45.06 332.71 44.45 333.71 34.16 336.71 51.73 337.71 51.73 338.71 51.73 339.71 51.73 340.71 51.73 341.71 51.73 342.71 51.73 343.71 51.73 344.71 51.73 352.71 51.73 353.71 51.73 354.71 51.73 355.71 51.73 356.71 51.73 357.71 51.73 358.71 51.73 359.71 51.73
03 Aug 2008 318.43 51.77 319.43 51.77 320.43 51.77 321.43 38.82 322.43 38.28 323.43 37.74 324.43 37.17 325.43 36.60 326.43 36.01 327.43 35.40 328.43 34.79 329.43 34.16 332.43 51.77 333.43 51.77 334.43 51.77 335.43 51.77 336.43 51.77 337.43 51.77 338.43 51.77 339.43 51.77 340.43 51.77 344.43 51.77 345.43 51.77 346.43 51.77 347.43 51.77 348.43 51.77 349.43 51.77 350.43 51.77 351.43 51.77 352.43 51.77 353.43 51.77 354.43 51.77 355.43 51.77 356.43 51.77 357.43 51.77 358.43 51.77 359.43 51.77 000.43 02.96 001.43 02.86
04 Aug 2008 320.15 37.74 321.15 37.20 322.15 36.65 323.15 36.09 324.15 35.52 325.15 34.94 327.15 51.82 328.15 51.82 329.15 51.82 330.15 51.82 331.15 51.82 332.15 51.82 333.15 51.82 334.15 51.82 335.15 51.82 337.15 51.82 338.15 51.82 339.15 51.82 340.15 51.82 341.15 51.82 342.15 51.82 343.15 51.82 344.15 51.82 345.15 51.82 346.15 51.82 347.15 51.82 348.15 51.82 349.15 51.82 350.15 51.82 351.15 51.82 352.15 51.82 353.15 51.82 354.15 51.82 355.15 51.82 356.15 51.82 357.15 03.22 358.15 03.32 359.15 03.21 000.15 03.29 001.15 03.36 002.15 03.23 003.15 03.30
05 Aug 2008 321.86 35.32 323.86 52.08 324.86 52.08 325.86 52.08 326.86 52.08 327.86 52.08 328.86 52.08 329.86 52.08 330.86 52.08 331.86 52.08 332.86 52.08 333.86 52.08 334.86 52.08 335.86 52.08 336.86 52.08 337.86 52.08 338.86 52.08 339.86 52.08 340.86 52.08 341.86 52.08 342.86 52.08 343.86 52.08 344.86 52.08 345.86 52.08 346.86 52.08 347.86 52.08 348.86 52.08 349.86 52.08 350.86 52.08 351.86 52.08 352.86 52.08 353.86 03.93 354.86 04.03 355.86 03.91 356.86 03.99 357.86 03.86 358.86 03.92 359.86 03.78 000.86 03.83 001.86 03.88 002.86 03.72 003.86 03.76 004.86 03.79
06 Aug 2008 323.56 52.35 324.56 52.35 325.56 52.35 326.56 52.35 327.56 52.35 328.56 52.35 329.56 52.35 330.56 52.35 331.56 52.35 332.56 52.35 333.56 52.35 334.56 52.35 335.56 52.35 336.56 52.35 337.56 52.35 338.56 52.35 339.56 52.35 340.56 52.35 341.56 52.35 342.56 52.35 343.56 52.35 344.56 52.35 345.56 52.35 346.56 52.35 347.56 52.35 348.56 52.35 349.56 52.35 350.56 52.35 351.56 04.59 352.56 04.67 353.56 04.54 354.56 04.61 355.56 04.47 356.56 04.52 357.56 04.57 358.56 04.41 359.56 04.44 000.56 04.28 001.56 04.30 002.56 04.32 003.56 04.14 004.56 04.16 005.56 04.16 006.56 04.17
07 Aug 2008 325.25 41.29 326.25 40.79 327.25 40.28 328.25 39.78 329.25 39.48 330.25 39.38 331.25 39.09 332.25 39.00 333.25 38.92 334.25 38.64 335.25 06.02 336.25 06.03 337.25 06.03 338.25 06.02 339.25 05.99 340.25 05.94 341.25 05.89 342.25 05.82 343.25 05.95 344.25 05.86 345.25 05.76 346.25 05.86 347.25 05.75 348.25 05.63 349.25 05.70 350.25 05.56 351.25 05.62 352.25 05.47 353.25 05.52 354.25 05.36 355.25 05.40 356.25 05.42 357.25 05.25 358.25 05.27 359.25 05.08 000.25 05.10 001.25 05.10 002.25 04.90 003.25 04.90 004.25 04.90 005.25 04.69 006.25 04.68 007.25 04.66 008.25 04.64
08 Aug 2008 332.94 07.23 333.94 07.22 334.94 07.20 335.94 06.97 336.94 07.12 337.94 07.06 338.94 06.99 339.94 06.90 340.94 06.81 341.94 06.71 342.94 06.79 343.94 06.67 344.94 06.54 345.94 06.61 346.94 06.46 347.94 06.51 348.94 06.36 349.94 06.40 350.94 06.23 351.94 06.26 352.94 06.08 353.94 06.09 354.94 06.11 355.94 05.91 356.94 05.92 357.94 05.71 358.94 05.71 359.94 05.70 000.94 05.49 001.94 05.47 002.94 05.45 003.94 05.43 004.94 05.20 005.94 05.17 006.94 05.14 007.94 05.11 008.94 04.87 009.94 04.83
09 Aug 2008 328.61 08.94 329.61 08.75 330.61 08.74 331.61 08.72 332.61 08.67 333.61 08.42 334.61 08.35 335.61 08.47 336.61 08.37 337.61 08.27 338.61 08.15 339.61 08.03 340.61 07.90 341.61 07.96 342.61 07.81 343.61 07.86 344.61 07.70 345.61 07.53 346.61 07.56 347.61 07.38 348.61 07.40 349.61 07.21 350.61 07.22 351.61 07.02 352.61 07.02 353.61 07.01 354.61 06.80 355.61 06.79 356.61 06.57 357.61 06.55 358.61 06.53 359.61 06.30 000.61 06.27 001.61 06.23 002.61 06.19 003.61 05.95 004.61 05.91 005.61 05.87 006.61 05.82 007.61 05.57 008.61 05.51 009.61 05.46 010.61 05.40 011.61 05.34
10 Aug 2008 330.26 10.26 331.26 10.18 332.26 10.08 333.26 09.98 334.26 09.86 335.26 09.73 336.26 09.60 337.26 09.45 338.26 09.30 339.26 09.34 340.26 09.17 341.26 09.00 342.26 09.02 343.26 08.83 344.26 08.64 345.26 08.65 346.26 08.45 347.26 08.44 348.26 08.23 349.26 08.22 350.26 08.20 351.26 07.98 352.26 07.96 353.26 07.73 354.26 07.70 355.26 07.66 356.26 07.43 357.26 07.38 358.26 07.34 359.26 07.09 000.26 07.04 001.26 06.99 002.26 06.94 003.26 06.68 004.26 06.62 005.26 06.56 006.26 06.50 007.26 06.23 008.26 06.16 009.26 06.09 010.26 12.59 011.26 12.49 012.26 12.33 013.26 12.25
11 Aug 2008 331.90 11.47 332.90 11.32 333.90 11.15 334.90 10.98 335.90 10.81 336.90 10.62 337.90 10.63 338.90 10.44 339.90 10.24 340.90 10.23 341.90 10.02 342.90 10.01 343.90 09.79 344.90 09.76 345.90 09.54 346.90 09.51 347.90 09.27 348.90 23.71 349.90 23.77 350.90 23.84 351.90 23.86 352.90 23.81 353.90 23.90 354.90 23.86 355.90 23.78 356.90 08.23 357.90 08.17 358.90 07.90 359.90 07.83 000.90 07.76 001.90 07.49 002.90 07.42 003.90 07.34 004.90 07.27 005.90 07.19 006.90 06.91 007.90 16.07 008.90 15.76 009.90 15.54 010.90 15.08 011.90 14.97 012.90 14.69 013.90 14.50 014.90 14.21
12 Aug 2008 333.52 12.44 334.52 12.23 335.52 12.22 336.52 12.00 337.52 11.77 338.52 11.74 339.52 11.51 340.52 11.27 341.52 11.23 342.52 10.99 343.52 10.94 344.52 23.53 345.52 23.50 346.52 23.53 347.52 23.50 348.52 23.56 349.52 23.49 350.52 23.47 351.52 23.57 352.52 23.61 353.52 23.56 354.52 23.58 355.52 23.61 356.52 23.62 357.52 23.57 358.52 23.55 359.52 23.31 000.52 22.88 001.52 22.10 002.52 21.44 003.52 20.82 004.52 20.23 005.52 19.81 006.52 19.18 007.52 18.81 008.52 18.40 009.52 17.96 010.52 17.57 011.52 17.27 012.52 16.88 013.52 16.64 014.52 16.34 015.52 16.00 016.52 15.83
13 Aug 2008 335.12 13.64 336.12 13.39 337.12 13.33 338.12 13.07 339.12 13.00 340.12 12.73 341.12 23.40 342.12 23.41 343.12 23.52 344.12 23.53 345.12 23.48 346.12 23.38 347.12 23.47 348.12 23.39 349.12 23.57 350.12 23.43 351.12 23.40 352.12 23.47 353.12 23.46 354.12 23.54 355.12 23.53 356.12 23.61 357.12 23.57 358.12 23.61 359.12 23.51 000.12 23.47 001.12 23.41 002.12 23.17 003.12 22.74 004.12 22.51 005.12 22.29 006.12 21.90 007.12 21.40 008.12 21.00 009.12 20.53 010.12 20.00 011.12 19.62 012.12 19.41 013.12 18.97 014.12 18.70 015.12 18.41 016.12 18.10 017.12 17.77 018.12 17.43
14 Aug 2008 336.70 14.52 337.70 23.39 338.70 23.39 339.70 23.35 340.70 23.26 341.70 23.34 342.70 23.38 343.70 23.20 344.70 23.21 345.70 23.21 346.70 23.23 347.70 23.27 348.70 23.33 349.70 23.24 350.70 23.19 351.70 23.18 352.70 23.22 353.70 23.32 354.70 23.27 355.70 23.26 356.70 23.30 357.70 23.23 358.70 23.21 359.70 23.38 000.70 23.20 001.70 23.23 002.70 23.34 003.70 23.10 004.70 22.87 005.70 22.64 006.70 22.41 007.70 21.98 008.70 21.76 009.70 21.54 010.70 21.31 011.70 21.09 012.70 20.87 013.70 20.65 014.70 20.29 015.70 19.87 016.70 19.65 017.70 19.21 018.70 18.98 019.70 18.73
15 Aug 2008 338.25 23.78 339.25 23.66 340.25 23.57 341.25 23.48 342.25 23.37 343.25 23.26 344.25 23.34 345.25 23.23 346.25 23.13 347.25 23.23 348.25 23.16 349.25 23.22 350.25 23.14 351.25 23.16 352.25 23.07 353.25 23.12 354.25 23.12 355.25 23.11 356.25 23.07 357.25 23.02 358.25 22.96 359.25 23.10 000.25 23.02 001.25 22.95 002.25 23.06 003.25 22.98 004.25 23.09 005.25 22.99 006.25 22.84 007.25 22.61 008.25 22.38 009.25 22.15 010.25 21.92 011.25 21.69 012.25 21.46 013.25 21.24 014.25 21.02 015.25 20.79 016.25 20.57 017.25 20.15 018.25 19.93 019.25 19.71 020.25 19.49 021.25 19.27
16 Aug 2008 340.69 26.26 341.69 25.46 342.69 24.70 343.69 23.98 344.69 23.70 345.69 23.66 346.69 23.46 347.69 23.30 348.69 23.38 349.69 23.29 350.69 23.24 351.69 23.21 352.69 23.01 353.69 23.04 354.69 23.09 355.69 22.96 356.69 23.04 357.69 22.94 358.69 22.86 359.69 22.99 000.69 22.93 001.69 22.88 002.69 22.84 003.69 22.81 004.69 22.79 005.69 22.77 006.69 22.76 007.69 22.76 008.69 22.76 009.69 22.63 010.69 22.39 011.69 22.16 012.69 21.93 013.69 21.50 014.69 21.27 015.69 21.27 016.69 21.10 017.69 21.13 018.69 20.76 019.69 20.40 020.69 20.03 021.69 19.87
17 Aug 2008 342.20 27.16 343.20 27.09 344.20 27.02 345.20 26.73 346.20 26.17 347.20 25.63 348.20 25.10 349.20 24.59 350.20 24.11 351.20 23.84 352.20 23.58 353.20 23.55 354.20 23.33 355.20 23.32 356.20 23.14 357.20 23.16 358.20 23.00 359.20 23.05 000.20 22.92 001.20 22.99 002.20 22.88 003.20 22.77 004.20 22.88 005.20 22.79 006.20 22.71 007.20 22.64 008.20 22.77 009.20 22.72 010.20 22.67 011.20 22.62 012.20 22.51 013.20 22.27 014.20 22.04 015.20 21.80 016.20 21.57 017.20 21.33 018.20 21.10 019.20 21.02 020.20 21.02 021.20 21.01 022.20 21.01 023.20 21.01
18 Aug 2008 343.69 28.73 344.69 28.21 345.69 27.70 346.69 27.20 347.69 26.99 348.69 26.92 349.69 26.86 350.69 26.79 351.69 26.44 352.69 26.00 353.69 25.57 354.69 25.15 355.69 24.74 356.69 24.34 357.69 23.95 358.69 23.77 359.69 23.60 000.69 23.44 001.69 23.29 002.69 23.35 003.69 23.21 004.69 23.09 005.69 22.97 006.69 23.05 007.69 22.95 008.69 22.85 009.69 22.76 010.69 22.67 011.69 22.79 012.69 22.72 013.69 22.65 014.69 22.58 015.69 22.49 016.69 22.25 017.69 22.01 018.69 21.77 019.69 21.52 020.69 21.29 021.69 21.05 022.69 20.81 023.69 20.78 024.69 20.75
19 Aug 2008 345.15 29.21 346.15 29.14 347.15 29.07 348.15 28.95 349.15 28.50 350.15 28.06 351.15 27.63 352.15 27.20 353.15 26.87 354.15 26.81 355.15 26.75 356.15 26.48 357.15 26.42 358.15 26.36 359.15 26.00 000.15 25.62 001.15 25.26 002.15 24.90 003.15 24.54 004.15 24.19 005.15 23.85 006.15 23.72 007.15 23.59 008.15 23.46 009.15 23.34 010.15 23.23 011.15 23.12 012.15 23.02 013.15 22.92 014.15 22.82 015.15 22.73 016.15 22.65 017.15 22.77 018.15 22.69 019.15 22.46 020.15 22.22 021.15 21.97 022.15 21.72 023.15 21.48 024.15 21.24 025.15 20.99 026.15 20.81
20 Aug 2008 346.59 29.68 347.59 29.61 348.59 29.34 349.59 29.27 350.59 29.21 351.59 28.94 352.59 28.87 353.59 28.80 354.59 28.63 355.59 28.24 356.59 27.85 357.59 27.47 358.59 27.09 359.59 26.71 000.59 26.56 001.59 26.50 002.59 26.44 003.59 26.38 004.59 26.32 005.59 26.16 006.59 25.81 007.59 25.47 008.59 25.14 009.59 24.81 010.59 24.48 011.59 24.16 012.59 23.84 013.59 23.73 014.59 23.62 015.59 23.51 016.59 23.41 017.59 23.11 018.59 23.01 019.59 22.92 020.59 22.83 021.59 22.75 022.59 22.54 023.59 22.29 024.59 22.04 025.59 21.79 026.59 21.54 027.59 21.29
21 Aug 2008 348.01 30.43 349.01 30.16 350.01 30.09 351.01 29.82 352.01 29.75 353.01 29.68 354.01 29.41 355.01 29.34 356.01 29.28 357.01 29.01 358.01 28.94 359.01 28.88 000.01 28.81 001.01 28.75 002.01 28.41 003.01 28.06 004.01 27.70 005.01 27.35 006.01 27.00 007.01 26.65 008.01 26.51 009.01 26.45 010.01 26.39 011.01 26.33 012.01 26.27 013.01 26.21 014.01 25.92 015.01 25.59 016.01 25.28 017.01 24.96 018.01 24.65 019.01 24.34 020.01 24.23 021.01 23.93 022.01 23.83 023.01 23.64 024.01 23.38 025.01 23.12 026.01 22.87 027.01 22.62 028.01 22.36 029.01 22.11
22 Aug 2008 349.39 31.24 350.39 30.97 351.39 30.69 352.39 30.62 353.39 30.35 354.39 30.28 355.39 30.02 356.39 29.95 357.39 29.88 358.39 29.81 359.39 29.54 000.39 29.47 001.39 29.41 002.39 29.14 003.39 29.07 004.39 29.01 005.39 28.94 006.39 28.88 007.39 28.81 008.39 28.55 009.39 28.38 010.39 28.04 011.39 27.70 012.39 27.36 013.39 27.03 014.39 26.70 015.39 26.50 016.39 26.44 017.39 26.38 018.39 26.12 019.39 25.86 020.39 25.60 021.39 25.33 022.39 25.07 023.39 24.81 024.39 24.56 025.39 24.30 026.39 24.04 027.39 23.78 028.39 23.52 029.39 23.26 030.39 23.00
23 Aug 2008 351.35 32.35 352.35 32.08 353.35 31.81 354.35 31.54 355.35 31.27 356.35 31.20 357.35 30.93 358.35 30.85 359.35 30.59 000.35 30.52 001.35 30.45 002.35 30.18 003.35 30.11 004.35 30.04 005.35 29.97 006.35 29.70 007.35 29.63 008.35 29.57 009.35 29.50 010.35 29.43 011.35 29.37 012.35 29.10 013.35 29.03 014.35 28.97 015.35 28.90 016.35 28.77 017.35 28.44 018.35 28.11 019.35 27.78 020.35 27.45 021.35 27.13 022.35 26.81 023.35 26.49 024.35 26.17 025.35 25.86 026.35 25.59 027.35 25.33 028.35 25.07 029.35 24.81 030.35 24.55 031.35 24.28
24 Aug 2008 352.68 33.90 353.68 33.63 354.68 33.35 355.68 33.08 356.68 32.81 357.68 32.54 358.68 32.27 359.68 32.00 000.68 31.93 001.68 31.66 002.68 31.58 003.68 31.51 004.68 31.24 005.68 31.17 006.68 31.10 007.68 30.83 008.68 30.76 009.68 30.69 010.68 30.62 011.68 30.55 012.68 30.29 013.68 30.22 014.68 30.15 015.68 30.08 016.68 30.01 017.68 29.94 018.68 29.68 019.68 29.61 020.68 29.54 021.68 29.47 022.68 29.41 023.68 29.27 024.68 28.94 025.68 28.62 026.68 28.29 027.68 27.97 028.68 27.64 029.68 27.32 030.68 27.00 031.68 26.68 032.68 26.36
25 Aug 2008 353.99 36.82 354.99 36.55 355.99 36.28 356.99 36.01 357.99 35.74 358.99 35.46 359.99 35.19 000.99 34.92 001.99 34.65 002.99 34.38 003.99 34.31 004.99 34.03 005.99 33.96 006.99 33.69 007.99 33.62 008.99 33.35 009.99 33.28 010.99 33.20 011.99 33.13 012.99 33.06 013.99 32.79 014.99 32.72 015.99 32.65 016.99 32.58 017.99 32.51 018.99 32.24 019.99 32.17 020.99 32.10 021.99 32.03 022.99 31.96 023.99 31.89 024.99 31.82 025.99 31.75 026.99 31.68 027.99 31.41 028.99 31.34 029.99 31.27 030.99 31.01 031.99 30.74 032.99 30.42 033.99 30.09
26 Aug 2008 355.28 40.25 356.28 39.98 357.28 39.71 358.28 39.44 359.28 39.16 000.28 38.89 001.28 38.62 002.28 38.35 003.28 38.08 004.28 37.80 005.28 37.53 006.28 37.26 007.28 37.18 008.28 36.91 009.28 36.64 010.28 36.57 011.28 36.49 012.28 36.22 013.28 36.15 014.28 36.08 015.28 35.80 016.28 35.73 017.28 35.66 018.28 35.58 019.28 35.51 020.28 35.44 021.28 35.17 022.28 35.10 023.28 35.02 024.28 34.95 025.28 34.88 026.28 34.81 027.28 34.73 028.28 34.46 029.28 34.39 030.28 34.32 031.28 34.25 032.28 34.18 033.28 34.11 034.28 33.84 035.28 33.57
27 Aug 2008 356.54 42.66 357.54 42.39 358.54 42.12 359.54 41.85 000.54 41.58 001.54 41.30 002.54 41.03 003.54 40.76 004.54 40.48 005.54 40.21 006.54 39.94 007.54 39.66 008.54 39.39 009.54 39.12 010.54 39.04 011.54 38.77 012.54 38.50 013.54 38.42 014.54 38.35 015.54 38.07 016.54 38.00 017.54 37.92 018.54 37.85 019.54 37.57 020.54 37.50 021.54 37.42 022.54 37.35 023.54 37.28 024.54 37.20 025.54 36.93 026.54 36.85 027.54 36.78 028.54 36.70 029.54 36.63 030.54 36.55 031.54 36.48 032.54 36.41 033.54 36.33 034.54 36.26 035.54 36.18 036.54 35.91
28 Aug 2008 357.77 44.12 358.77 43.85 359.77 43.57 000.77 43.30 001.77 43.03 002.77 42.76 003.77 42.48 004.77 42.21 005.77 41.94 006.77 41.66 007.77 41.39 008.77 41.12 009.77 40.84 010.77 40.57 011.77 40.29 012.77 40.02 013.77 39.94 014.77 39.66 015.77 39.59 016.77 39.31 017.77 39.24 018.77 39.16 019.77 38.88 020.77 38.81 021.77 38.73 022.77 38.65 023.77 38.57 024.77 38.50 025.77 38.22 026.77 38.14 027.77 38.06 028.77 37.99 029.77 37.91 030.77 37.83 031.77 37.75 032.77 37.68 033.77 37.60 034.77 37.32 035.77 37.24 036.77 37.17 037.77 37.09
29 Aug 2008 359.17 44.84 000.17 44.56 001.17 44.29 002.17 44.02 003.17 43.75 004.17 43.48 005.17 43.20 006.17 42.93 007.17 42.65 008.17 42.38 009.17 42.11 010.17 41.83 011.17 41.55 012.17 41.28 013.17 41.00 014.17 40.72 015.17 40.45 016.17 40.37 017.17 40.09 018.17 40.01 019.17 39.73 020.17 39.65 021.17 39.57 022.17 39.29 023.17 39.21 024.17 39.13 025.17 39.05 026.17 38.97 027.17 38.89 028.17 38.81 029.17 38.73 030.17 38.45 031.17 38.36 032.17 38.28 033.17 38.20 034.17 38.12 035.17 38.04 036.17 37.95 037.17 37.87 038.17 37.79
30 Aug 2008 000.36 45.16 001.36 44.89 002.36 44.62 003.36 44.34 004.36 44.07 005.36 43.80 006.36 43.52 007.36 43.25 008.36 42.97 009.36 42.70 010.36 42.42 011.36 42.14 012.36 41.86 013.36 41.59 014.36 41.31 015.36 41.03 016.36 40.75 017.36 40.47 018.36 40.38 019.36 40.10 020.36 40.02 021.36 39.74 022.36 39.65 023.36 39.57 024.36 39.49 025.36 39.20 026.36 39.12 027.36 39.03 028.36 38.95 029.36 38.86 030.36 38.77 031.36 38.69 032.36 38.60 033.36 38.51 034.36 38.43 035.36 38.34 036.36 38.25 037.36 38.17 038.36 38.08 039.36 37.99
31 Aug 2008 001.52 45.19 002.52 44.92 003.52 44.65 004.52 44.38 005.52 44.10 006.52 43.83 007.52 43.55 008.52 43.27 009.52 43.00 010.52 42.72 011.52 42.44 012.52 42.16 013.52 41.88 014.52 41.60 015.52 41.31 016.52 41.03 017.52 40.75 018.52 40.46 019.52 40.18 020.52 40.09 021.52 39.80 022.52 39.71 023.52 39.63 024.52 39.34 025.52 39.25 026.52 39.16 027.52 39.07 028.52 38.98 029.52 38.88 030.52 38.79 031.52 38.70 032.52 38.61 033.52 38.51 034.52 38.42 035.52 38.33 036.52 38.23 037.52 38.14 038.52 38.05 039.52 37.95 040.52 37.86
01 Sep 2008 002.66 45.03 003.66 44.76 004.66 44.49 005.66 44.21 006.66 43.94 007.66 43.66 008.66 43.38 009.66 43.10 010.66 42.82 011.66 42.54 012.66 42.25 013.66 41.97 014.66 41.68 015.66 41.40 016.66 41.11 017.66 40.82 018.66 40.53 019.66 40.24 020.66 39.95 021.66 39.86 022.66 39.57 023.66 39.47 024.66 39.38 025.66 39.08 026.66 38.99 027.66 38.89 028.66 38.79 029.66 38.69 030.66 38.59 031.66 38.49 032.66 38.39 033.66 38.29 034.66 38.19 035.66 38.09 036.66 37.99 037.66 37.89 038.66 37.79 039.66 37.68 040.66 37.78 041.66 37.68
02 Sep 2008 004.01 44.68 005.01 44.40 006.01 44.12 007.01 43.85 008.01 43.57 009.01 43.28 010.01 43.00 011.01 42.72 012.01 42.43 013.01 42.14 014.01 41.85 015.01 41.56 016.01 41.27 017.01 40.98 018.01 40.69 019.01 40.39 020.01 40.09 021.01 39.80 022.01 39.70 023.01 39.40 024.01 39.29 025.01 38.99 026.01 38.89 027.01 38.78 028.01 38.68 029.01 38.57 030.01 38.46 031.01 38.36 032.01 38.25 033.01 38.14 034.01 38.03 035.01 37.92 036.01 37.81 037.01 37.70 038.01 37.79 039.01 37.67 040.01 37.56 041.01 37.45 042.01 37.34 043.01 37.23
03 Sep 2008 005.10 44.29 006.10 44.01 007.10 43.73 008.10 43.44 009.10 43.16 010.10 42.87 011.10 42.58 012.10 42.29 013.10 42.00 014.10 41.70 015.10 41.41 016.10 41.11 017.10 40.81 018.10 40.51 019.10 40.20 020.10 39.90 021.10 39.59 022.10 39.29 023.10 39.18 024.10 38.87 025.10 38.75 026.10 38.64 027.10 38.33 028.10 38.21 029.10 38.10 030.10 37.98 031.10 37.86 032.10 37.74 033.10 37.62 034.10 37.70 035.10 37.58 036.10 37.46 037.10 37.33 038.10 37.21 039.10 37.29 040.10 37.16 041.10 37.04 042.10 36.92 043.10 36.99 044.10 36.87
04 Sep 2008 006.17 43.82 007.17 43.53 008.17 43.25 009.17 42.95 010.17 42.66 011.17 42.37 012.17 42.07 013.17 41.77 014.17 41.47 015.17 41.16 016.17 40.86 017.17 40.55 018.17 40.24 019.17 39.92 020.17 39.61 021.17 39.29 022.17 38.98 023.17 38.86 024.17 38.53 025.17 38.41 026.17 38.09 027.17 37.96 028.17 37.83 029.17 37.70 030.17 37.57 031.17 37.44 032.17 37.31 033.17 37.38 034.17 37.24 035.17 37.11 036.17 36.97 037.17 37.04 038.17 36.90 039.17 36.77 040.17 36.83 041.17 36.69 042.17 36.56 043.17 36.62 044.17 36.49 045.17 36.35
05 Sep 2008 007.22 43.28 008.22 42.99 009.22 42.69 010.22 42.39 011.22 42.08 012.22 41.78 013.22 41.47 014.22 41.16 015.22 40.84 016.22 40.52 017.22 40.20 018.22 39.88 019.22 39.56 020.22 39.23 021.22 38.90 022.22 38.57 023.22 38.24 024.22 38.10 025.22 37.97 026.22 37.63 027.22 37.49 028.22 37.35 029.22 37.20 030.22 37.06 031.22 36.91 032.22 36.96 033.22 36.81 034.22 36.66 035.22 36.71 036.22 36.56 037.22 36.41 038.22 36.46 039.22 36.31 040.22 36.36 041.22 36.21 042.22 36.06 043.22 36.11 044.22 35.96 045.22 36.01 046.22 35.66
06 Sep 2008 008.25 42.67 009.25 42.36 010.25 42.05 011.25 41.73 012.25 41.42 013.25 41.09 014.25 40.77 015.25 40.44 016.25 40.11 017.25 39.78 018.25 39.45 019.25 39.11 020.25 38.77 021.25 38.42 022.25 38.07 023.25 37.73 024.25 37.57 025.25 37.42 026.25 37.26 027.25 37.11 028.25 36.95 029.25 36.78 030.25 36.62 031.25 36.46 032.25 36.29 033.25 36.33 034.25 36.16 035.25 35.99 036.25 36.02 037.25 35.85 038.25 35.89 039.25 35.72 040.25 35.75 041.25 35.58 042.25 35.62 043.25 35.65 044.25 35.49 045.25 35.53 046.25 35.17 047.25 34.81
07 Sep 2008 008.63 42.17 009.63 41.85 010.63 41.52 011.63 41.19 012.63 40.86 013.63 40.52 014.63 40.18 015.63 39.84 016.63 39.49 017.63 39.14 018.63 38.79 019.63 38.43 020.63 38.07 021.63 37.70 022.63 37.34 023.63 37.17 024.63 36.99 025.63 36.62 026.63 36.44 027.63 36.46 028.63 36.28 029.63 36.10 030.63 35.91 031.63 35.93 032.63 35.74 033.63 35.56 034.63 35.57 035.63 35.38 036.63 35.39 037.63 35.41 038.63 35.22 039.63 35.24 040.63 35.05 041.63 35.07 042.63 35.09 043.63 34.91 044.63 34.93 045.63 34.56 046.63 34.19 047.63 33.82 048.63 33.45
08 Sep 2008 009.62 41.38 010.62 41.04 011.62 40.69 012.62 40.34 013.62 39.99 014.62 39.63 015.62 39.26 016.62 38.89 017.62 38.52 018.62 38.15 019.62 37.77 020.62 37.38 021.62 37.00 022.62 36.81 023.62 36.41 024.62 36.22 025.62 36.02 026.62 35.82 027.62 35.62 028.62 35.61 029.62 35.40 030.62 35.40 031.62 35.19 032.62 35.18 033.62 34.97 034.62 34.96 035.62 34.75 036.62 34.75 037.62 34.74 038.62 34.53 039.62 34.53 040.62 34.53 041.62 34.33 042.62 34.34 043.62 34.34 044.62 34.15 045.62 33.57 046.62 33.19 047.62 32.81 048.62 32.44 049.62 32.07
09 Sep 2008 010.58 40.46 011.58 40.10 012.58 39.72 013.58 39.35 014.58 38.96 015.58 38.58 016.58 38.18 017.58 37.79 018.58 37.38 019.58 36.98 020.58 36.57 021.58 36.16 022.58 35.94 023.58 35.72 024.58 35.49 025.58 35.27 026.58 35.04 027.58 35.01 028.58 34.78 029.58 34.75 030.58 34.51 031.58 34.48 032.58 34.45 033.58 34.21 034.58 34.18 035.58 34.15 036.58 34.13 037.58 33.90 038.58 33.88 039.58 33.86 040.58 33.85 041.58 33.83 042.58 33.63 043.58 33.42 044.58 33.03 045.58 32.63 046.58 32.25 047.58 31.86 048.58 31.49 049.58 07.67 050.58 07.54
10 Sep 2008 011.53 39.39 012.53 38.99 013.53 38.58 014.53 38.17 015.53 37.76 016.53 37.33 017.53 36.91 018.53 36.47 019.53 36.04 020.53 35.60 021.53 35.35 022.53 35.10 023.53 34.85 024.53 34.60 025.53 34.54 026.53 34.28 027.53 34.22 028.53 33.96 029.53 33.90 030.53 33.84 031.53 33.59 032.53 33.53 033.53 33.47 034.53 33.42 035.53 33.37 036.53 33.33 037.53 33.29 038.53 33.05 039.53 33.02 040.53 33.00 041.53 32.98 042.53 32.76 043.53 32.36 044.53 31.96 045.53 06.82 046.53 06.74 047.53 06.64 048.53 06.54 049.53 06.43 050.53 06.50 051.53 06.37
11 Sep 2008 012.46 38.11 013.46 37.67 014.46 37.23 015.46 36.77 016.46 36.32 017.46 35.85 018.46 35.39 019.46 34.91 020.46 34.64 021.46 34.36 022.46 34.07 023.46 33.99 029.46 41.50 030.46 41.22 031.46 41.14 032.46 41.07 033.46 40.99 034.46 40.92 035.46 40.66 036.46 40.60 047.46 05.58 048.46 05.46 049.46 05.55 050.46 05.42 051.46 05.48 052.46 05.34
12 Sep 2008 012.68 36.91 013.68 36.43 014.68 35.94 015.68 35.45 016.68 34.95 017.68 34.45 018.68 33.94 019.68 33.62 020.68 33.50 021.68 42.31 022.68 42.00 023.68 41.69 024.68 41.38 025.68 41.07 026.68 40.96 027.68 40.65 028.68 40.54 029.68 40.44 030.68 40.33 031.68 40.24 032.68 40.14 033.68 40.06 034.68 39.98 035.68 39.70 036.68 39.64 037.68 39.58 038.68 39.53 039.68 39.49 040.68 39.46 041.68 39.44 042.68 04.94 043.68 04.86 044.68 04.77 045.68 04.88 046.68 04.77 047.68 04.86 048.68 04.74 049.68 04.61 050.68 04.67 051.68 04.53 052.68 04.59 053.68 04.63
13 Sep 2008 013.57 51.93 014.57 51.93 015.57 51.93 016.57 51.93 017.57 51.93 018.57 51.93 019.57 51.93 020.57 51.93 021.57 51.93 022.57 51.93 023.57 51.93 024.57 51.93 025.57 51.93 026.57 51.93 027.57 51.93 028.57 51.93 029.57 51.93 030.57 51.93 031.57 51.93 032.57 51.93 033.57 51.93 034.57 51.93 035.57 51.93 036.57 51.93 037.57 51.93 038.57 51.93 039.57 51.93 040.57 51.93 041.57 51.93 042.57 51.93 043.57 51.93 044.57 51.93 045.57 04.05 046.57 04.13 047.57 04.01 048.57 04.08 049.57 04.15 050.57 04.00 051.57 04.06 052.57 03.90 053.57 03.94 054.57 03.98
14 Sep 2008 014.45 52.06 015.45 52.06 016.45 52.06 017.45 52.06 018.45 52.06 019.45 52.06 020.45 52.06 021.45 52.06 022.45 52.06 023.45 52.06 024.45 52.06 025.45 52.06 026.45 52.06 027.45 52.06 028.45 52.06 029.45 52.06 030.45 52.06 031.45 52.06 032.45 52.06 033.45 52.06 034.45 52.06 035.45 52.06 036.45 52.06 037.45 52.06 038.45 52.06 039.45 52.06 040.45 52.06 041.45 52.06 042.45 03.83 043.45 03.73 044.45 03.81 045.45 03.89 046.45 03.77 047.45 03.84 048.45 03.70 049.45 03.75 050.45 03.80 051.45 03.65 052.45 03.69 053.45 03.52 054.45 03.55 055.45 03.58
15 Sep 2008 015.32 52.60 016.32 52.60 017.32 52.60 018.32 52.60 019.32 52.60 020.32 52.60 021.32 52.60 022.32 52.60 023.32 52.60 024.32 52.60 025.32 52.60 026.32 52.60 027.32 52.60 028.32 52.60 029.32 52.60 030.32 52.60 031.32 52.60 032.32 52.60 033.32 52.60 034.32 52.60 035.32 52.60 036.32 52.60 037.32 52.60 038.32 52.60 039.32 03.89 040.32 03.99 041.32 04.08 042.32 03.97 043.32 04.05 044.32 03.93 045.32 03.99 046.32 04.06 047.32 03.91 048.32 03.97 049.32 04.01 050.32 03.85 051.32 03.89 052.32 03.92 053.32 03.75 054.32 03.78 055.32 03.80 056.32 03.81
16 Sep 2008 015.52 53.16 016.52 53.16 017.52 53.16 018.52 53.16 019.52 53.16 020.52 53.16 021.52 53.16 022.52 53.16 023.52 53.16 024.52 53.16 025.52 53.16 026.52 53.16 027.52 53.16 028.52 53.16 029.52 53.16 030.52 53.16 031.52 53.16 032.52 53.16 033.52 53.16 034.52 53.16 035.52 53.16 036.52 04.24 037.52 04.15 038.52 04.25 039.52 04.34 040.52 04.22 041.52 04.30 042.52 04.17 043.52 04.24 044.52 04.30 045.52 04.15 046.52 04.20 047.52 04.25 048.52 04.29 049.52 04.13 050.52 04.16 051.52 04.19 052.52 04.01 053.52 04.03 054.52 04.04 055.52 04.06 056.52 04.06 057.52 03.87 058.52 03.87
17 Sep 2008 016.95 53.72 017.95 53.72 018.95 53.72 019.95 53.72 020.95 53.72 021.95 53.72 022.95 53.72 023.95 53.72 024.95 53.72 025.95 53.72 026.95 53.72 027.95 53.72 028.95 53.72 029.95 53.72 030.95 53.72 031.95 53.72 032.95 53.72 033.95 04.49 034.95 04.59 035.95 04.49 036.95 04.58 037.95 04.67 038.95 04.55 039.95 04.62 040.95 04.69 041.95 04.55 042.95 04.60 043.95 04.65 044.95 04.50 045.95 04.54 046.95 04.58 047.95 04.61 048.95 04.44 049.95 04.47 050.95 04.49 051.95 04.51 052.95 04.32 053.95 04.33 054.95 04.34 055.95 04.34 056.95 04.34 057.95 04.33 058.95 04.13
18 Sep 2008 017.77 54.49 018.77 54.49 019.77 54.49 020.77 54.49 021.77 54.49 022.77 54.49 023.77 54.49 024.77 54.49 025.77 54.49 026.77 54.49 027.77 54.49 028.77 54.49 029.77 05.01 030.77 05.13 031.77 05.03 032.77 05.13 033.77 05.23 034.77 05.11 035.77 05.19 036.77 05.27 037.77 05.14 038.77 05.20 039.77 05.26 040.77 05.12 041.77 05.17 042.77 05.21 043.77 05.25 044.77 05.09 045.77 05.12 046.77 05.15 047.77 05.17 048.77 04.99 049.77 05.01 050.77 05.02 051.77 05.03 052.77 05.04 053.77 05.04 054.77 04.84 055.77 04.83 056.77 04.82 057.77 04.81 058.77 04.80 059.77 04.78
19 Sep 2008 019.14 55.27 020.14 55.27 021.14 55.27 022.14 55.27 023.14 55.27 024.14 55.27 025.14 55.27 026.14 55.27 027.14 05.76 028.14 05.67 029.14 05.78 030.14 05.87 031.14 05.77 032.14 05.85 033.14 05.93 034.14 05.81 035.14 05.87 036.14 05.94 037.14 05.80 038.14 05.85 039.14 05.90 040.14 05.94 041.14 05.78 042.14 05.82 043.14 05.85 044.14 05.88 045.14 05.70 046.14 05.72 047.14 05.74 048.14 05.75 049.14 05.76 050.14 05.76 051.14 05.57 052.14 05.57 053.14 05.56 054.14 05.55 055.14 05.54 056.14 05.53 057.14 05.31 058.14 05.29 059.14 05.27 060.14 05.24 061.14 05.21
20 Sep 2008 020.44 55.53 021.44 55.53 022.44 55.53 023.44 05.90 024.44 05.82 025.44 05.93 026.44 06.03 027.44 05.92 028.44 06.01 029.44 06.10 030.44 05.97 031.44 06.05 032.44 06.11 033.44 05.98 034.44 06.03 035.44 06.08 036.44 06.13 037.44 05.98 038.44 06.01 039.44 06.05 040.44 06.08 041.44 05.91 042.44 05.93 043.44 05.95 044.44 05.96 045.44 05.97 046.44 05.98 047.44 05.79 048.44 05.79 049.44 05.79 050.44 05.78 051.44 05.77 052.44 05.76 053.44 05.55 054.44 05.53 055.44 05.51 056.44 05.49 057.44 05.46 058.44 05.43 059.44 05.40 060.44 05.36 061.44 05.33 062.44 05.29
21 Sep 2008 021.69 05.84 022.69 05.94 023.69 05.84 024.69 05.93 025.69 06.02 026.69 05.90 027.69 05.98 028.69 06.05 029.69 05.91 030.69 05.97 031.69 06.03 032.69 06.08 033.69 05.92 034.69 05.97 035.69 06.00 036.69 06.04 037.69 05.86 038.69 05.89 039.69 05.91 040.69 05.93 041.69 05.94 042.69 05.95 043.69 05.76 044.69 05.76 045.69 05.76 046.69 05.76 047.69 05.75 048.69 05.74 049.69 05.53 050.69 05.52 051.69 05.50 052.69 05.48 053.69 05.45 054.69 05.42 055.69 05.39 056.69 05.36 057.69 05.33 058.69 05.29 059.69 05.05 060.69 05.00 061.69 04.96 062.69 04.91 063.69 04.86
22 Sep 2008 022.45 06.03 023.45 05.91 024.45 05.99 025.45 06.05 026.45 05.92 027.45 05.98 028.45 06.03 029.45 06.08 030.45 05.93 031.45 05.97 032.45 06.01 033.45 06.04 034.45 05.87 035.45 05.89 036.45 05.91 037.45 05.93 038.45 05.94 039.45 05.95 040.45 05.76 041.45 05.76 042.45 05.76 043.45 05.76 044.45 05.75 045.45 05.74 046.45 05.53 047.45 05.51 048.45 05.49 049.45 05.47 050.45 05.45 051.45 05.42 052.45 05.39 053.45 05.36 054.45 05.32 055.45 05.28 056.45 05.04 057.45 05.00 058.45 04.95 059.45 04.40 060.45 04.50 061.45 04.58 062.45 04.64 063.45 04.89 064.45 04.94
23 Sep 2008 023.64 05.99 024.64 06.04 025.64 06.09 026.64 06.14 027.64 05.98 028.64 06.02 029.64 06.06 030.64 06.08 031.64 05.91 032.64 05.93 033.64 05.95 034.64 05.97 035.64 05.98 036.64 05.78 037.64 05.79 038.64 05.79 039.64 05.79 040.64 05.78 041.64 05.77 042.64 05.76 043.64 05.54 044.64 05.53 045.64 05.50 046.64 05.48 047.64 05.45 048.64 05.42 049.64 05.39 050.64 05.36 051.64 05.32 052.64 05.28 053.64 05.04 054.64 04.99 055.64 04.94 056.64 04.89 057.64 04.84 058.64 04.78 059.64 04.82 060.64 05.07 061.64 05.10 062.64 05.12 063.64 05.33 064.64 05.33
24 Sep 2008 024.78 06.07 025.78 06.10 026.78 06.13 027.78 06.16 028.78 05.98 029.78 06.00 030.78 06.02 031.78 06.03 032.78 06.04 033.78 05.84 034.78 05.84 035.78 05.84 036.78 05.83 037.78 05.82 038.78 05.81 039.78 05.80 040.78 05.58 041.78 05.56 042.78 05.54 043.78 05.51 044.78 05.48 045.78 05.45 046.78 05.41 047.78 05.38 048.78 05.34 049.78 05.29 050.78 05.05 051.78 05.00 052.78 04.95 053.78 04.90 054.78 04.91 055.78 04.98 056.78 05.03 057.78 05.27 058.78 05.30 059.78 05.32 060.78 05.52 061.78 05.52 062.78 05.50 063.78 05.68 064.78 05.64 065.78 05.80 066.78 05.74
25 Sep 2008 025.52 06.28 026.52 06.09 027.52 06.10 028.52 06.11 029.52 06.12 030.52 06.12 031.52 05.92 032.52 05.92 033.52 05.91 034.52 05.90 035.52 05.88 036.52 05.87 037.52 05.85 038.52 05.62 039.52 05.60 040.52 05.57 041.52 05.54 042.52 05.51 043.52 05.47 044.52 05.43 045.52 05.39 046.52 05.34 047.52 05.10 048.52 05.05 049.52 04.99 050.52 04.98 051.52 05.06 052.52 05.13 053.52 05.38 054.52 05.42 055.52 05.45 056.52 05.67 057.52 05.67 058.52 05.67 059.52 05.85 060.52 05.82 061.52 05.99 062.52 05.94 063.52 06.09 064.52 06.02 065.52 06.15 066.52 06.07 067.52 06.19
26 Sep 2008 026.50 06.34 027.50 06.33 028.50 06.13 029.50 06.12 030.50 06.11 031.50 06.10 032.50 06.08 033.50 06.06 034.50 06.04 035.50 05.81 036.50 05.78 037.50 05.75 038.50 05.71 039.50 05.68 040.50 05.64 041.50 05.60 042.50 05.55 043.50 05.50 044.50 05.45 045.50 05.20 046.50 05.24 047.50 05.54 048.50 05.62 049.50 05.69 050.50 05.74 051.50 05.78 052.50 06.00 053.50 06.02 054.50 06.02 055.50 06.21 056.50 06.19 057.50 06.36 058.50 06.32 059.50 06.27 060.50 06.41 061.50 06.34 062.50 06.47 063.50 06.58 064.50 06.49 065.50 06.60 066.50 06.49 067.50 06.58 068.50 06.66
27 Sep 2008 027.65 06.22 028.65 06.20 029.65 06.18 030.65 06.15 031.65 06.13 032.65 06.10 033.65 05.86 034.65 05.83 035.65 05.79 036.65 05.75 037.65 05.70 038.65 05.66 039.65 05.61 040.65 05.56 041.65 05.54 042.65 05.67 043.65 05.78 044.65 05.88 045.65 05.95 046.65 06.02 047.65 06.26 048.65 06.30 049.65 06.32 050.65 06.33 051.65 06.52 052.65 06.51 053.65 06.68 054.65 06.64 055.65 06.60 056.65 06.74 057.65 06.68 058.65 06.80 059.65 06.72 060.65 06.83 061.65 06.74 062.65 06.84 063.65 06.93 064.65 06.81 065.65 06.89 066.65 06.76 067.65 06.82 068.65 06.88
28 Sep 2008 028.65 06.25 029.65 06.21 030.65 06.17 031.65 05.93 032.65 05.89 033.65 05.85 034.65 05.80 035.65 05.75 036.65 05.94 037.65 06.11 038.65 06.07 039.65 06.21 040.65 06.32 041.65 06.42 042.65 06.49 043.65 06.56 044.65 06.80 045.65 06.83 046.65 06.85 047.65 06.86 048.65 06.85 049.65 07.03 050.65 07.00 051.65 06.95 052.65 07.10 053.65 07.04 054.65 07.17 055.65 07.09 056.65 07.21 057.65 07.11 058.65 07.21 059.65 07.10 060.65 07.19 061.65 07.07 062.65 07.14 063.65 07.20 064.65 07.06 065.65 07.12 066.65 07.17 067.65 07.01 068.65 07.05 069.65 07.09 070.65 06.92
29 Sep 2008 029.62 06.22 030.62 06.33 031.62 06.60 032.62 06.65 033.62 06.86 034.62 06.85 035.62 07.02 036.62 07.16 037.62 07.27 038.62 07.37 039.62 07.45 040.62 07.51 041.62 07.56 042.62 07.59 043.62 07.60 044.62 07.60 045.62 07.59 046.62 07.76 047.62 07.73 048.62 07.68 049.62 07.83 050.62 07.76 051.62 07.68 052.62 07.80 053.62 07.71 054.62 07.81 055.62 07.70 056.62 07.78 057.62 07.66 058.62 07.73 059.62 07.80 060.62 07.66 061.62 07.71 062.62 07.56 063.62 07.61 064.62 07.64 065.62 07.48 066.62 07.51 067.62 07.53 068.62 07.35 069.62 07.37 070.62 07.38 071.62 07.39
30 Sep 2008 030.31 07.79 031.31 07.80 032.31 07.98 033.31 07.94 034.31 08.07 035.31 08.17 036.31 08.06 037.31 08.12 038.31 08.17 039.31 08.20 040.31 08.22 041.31 08.22 042.31 08.40 043.31 08.38 044.31 08.34 045.31 08.29 046.31 08.43 047.31 08.36 048.31 08.28 049.31 08.39 050.31 08.30 051.31 08.39 052.31 08.28 053.31 08.36 054.31 08.23 055.31 08.30 056.31 08.16 057.31 08.21 058.31 08.06 059.31 08.11 060.31 08.14 061.31 07.98 062.31 08.00 063.31 08.03 064.31 07.85 065.31 07.86 066.31 07.87 067.31 07.68 068.31 07.68 069.31 07.68 070.31 07.68 071.31 07.47 072.31 07.46
01 Oct 2008 031.23 09.03 032.23 09.14 033.23 09.03 034.23 09.09 035.23 09.14 036.23 09.17 037.23 09.18 038.23 09.18 039.23 09.16 040.23 09.13 041.23 09.08 042.23 09.23 043.23 09.16 044.23 09.08 045.23 08.99 046.23 09.10 047.23 08.99 048.23 09.08 049.23 08.96 050.23 08.83 051.23 08.90 052.23 08.76 053.23 08.81 054.23 08.66 055.23 08.70 056.23 08.73 057.23 08.56 058.23 08.59 059.23 08.41 060.23 08.42 061.23 08.44 062.23 08.24 063.23 08.25 064.23 08.25 065.23 08.24 066.23 08.04 067.23 08.02 068.23 08.01 069.23 07.99 070.23 07.77 071.23 07.74 072.23 07.72
02 Oct 2008 032.13 10.31 033.13 10.33 034.13 10.34 035.13 10.33 036.13 10.31 037.13 10.27 038.13 10.21 039.13 10.15 040.13 10.07 041.13 09.99 042.13 10.09 043.13 09.99 044.13 09.87 045.13 09.95 046.13 09.82 047.13 09.68 048.13 09.74 049.13 09.59 050.13 09.63 051.13 09.47 052.13 09.50 053.13 09.33 054.13 09.35 055.13 09.37 056.13 09.18 057.13 09.19 058.13 08.99 059.13 08.99 060.13 08.99 061.13 08.78 062.13 08.76 063.13 08.75 064.13 08.73 065.13 08.51 066.13 08.48 067.13 08.45 068.13 08.42 069.13 08.19 070.13 08.15 071.13 08.11 072.13 08.07 073.13 07.82 074.13 07.77
03 Oct 2008 032.99 11.37 033.99 11.32 034.99 11.26 035.99 11.19 036.99 11.30 037.99 11.20 038.99 11.09 039.99 10.98 040.99 10.85 041.99 10.92 042.99 10.78 043.99 10.63 044.99 10.68 045.99 10.51 046.99 10.55 047.99 10.37 048.99 10.40 049.99 10.21 050.99 10.22 051.99 10.03 052.99 10.03 053.99 10.03 054.99 09.82 055.99 09.81 056.99 09.60 057.99 09.58 058.99 09.56 059.99 09.34 060.99 09.31 061.99 09.28 062.99 09.24 063.99 09.01 064.99 08.97 065.99 08.92 066.99 08.88 067.99 08.63 068.99 08.58 069.99 08.53 070.99 08.47 071.99 08.21 072.99 08.15 073.99 08.09 074.99 08.03
04 Oct 2008 033.64 12.51 034.64 12.40 035.64 12.48 036.64 12.35 037.64 12.21 038.64 12.07 039.64 11.91 040.64 11.95 041.64 11.79 042.64 11.81 043.64 11.63 044.64 11.45 045.64 11.46 046.64 11.26 047.64 11.26 048.64 11.06 049.64 11.05 050.64 10.84 051.64 10.82 052.64 10.80 053.64 10.58 054.64 10.55 055.64 10.52 056.64 10.29 057.64 10.25 058.64 10.21 059.64 09.97 060.64 09.92 061.64 09.87 062.64 09.62 063.64 09.57 064.64 09.51 065.64 09.45 066.64 09.19 067.64 09.13 068.64 09.06 069.64 08.99 070.64 08.92 071.64 08.65 072.64 08.58 073.64 08.50 074.64 08.42 075.64 08.34
05 Oct 2008 034.47 13.62 035.47 13.45 036.47 13.28 037.47 13.10 038.47 12.92 039.47 12.93 040.47 12.73 041.47 12.73 042.47 12.53 043.47 12.32 044.47 12.30 045.47 12.09 046.47 12.06 047.47 11.84 048.47 11.81 049.47 11.77 050.47 11.54 051.47 11.50 052.47 11.25 053.47 11.21 054.47 11.16 055.47 10.91 056.47 10.85 057.47 10.80 058.47 10.54 059.47 10.48 060.47 10.41 061.47 10.35 062.47 10.08 063.47 10.01 064.47 09.93 065.47 09.86 066.47 09.58 067.47 09.50 068.47 09.42 069.47 09.34 070.47 09.26 071.47 08.97 072.47 08.88 073.47 08.79 074.47 08.70 075.47 08.61 076.47 08.51
06 Oct 2008 035.28 13.75 036.28 13.94 037.28 13.93 038.28 13.91 039.28 13.88 040.28 13.85 041.28 13.62 042.28 13.59 043.28 13.35 044.28 13.31 045.28 13.06 046.28 13.01 047.28 12.76 048.28 12.70 049.28 12.45 050.28 12.39 051.28 12.33 052.28 12.06 053.28 11.99 054.28 11.92 055.28 11.65 056.28 11.58 057.28 11.50 058.28 11.23 059.28 11.15 060.28 11.07 061.28 10.98 062.28 10.70 063.28 10.61 064.28 10.52 065.28 10.43 066.28 10.14 067.28 10.05 068.28 09.95 069.28 09.85 070.28 09.75 071.28 09.45 072.28 09.35 073.28 09.25 074.28 09.15 075.28 09.04
07 Oct 2008 036.07 13.69 037.07 13.64 038.07 13.59 039.07 13.73 040.07 13.67 041.07 13.81 042.07 13.75 043.07 13.88 044.07 13.81 045.07 13.94 046.07 13.86 047.07 13.79 048.07 13.71 049.07 13.43 050.07 13.35 051.07 13.06 052.07 12.98 053.07 12.89 054.07 12.60 055.07 12.51 056.07 12.42 057.07 12.32 058.07 12.03 059.07 11.93 060.07 11.83 061.07 11.73 062.07 11.43 063.07 11.33 064.07 11.23 065.07 11.12 066.07 10.81 067.07 10.70 068.07 10.59 069.07 10.48 070.07 10.37 071.07 10.26 072.07 09.94 073.07 09.83 074.07 09.71 075.07 09.59 076.07 09.47
08 Oct 2008 036.85 13.25 037.85 13.36 038.85 13.48 039.85 13.39 040.85 13.50 041.85 13.41 042.85 13.51 043.85 13.42 044.85 13.52 045.85 13.62 046.85 13.52 047.85 13.62 048.85 13.72 049.85 13.62 050.85 13.71 051.85 13.80 052.85 13.70 053.85 13.39 054.85 13.28 055.85 13.17 056.85 13.06 057.85 12.74 058.85 12.63 059.85 12.52 060.85 12.40 061.85 12.08 062.85 11.96 063.85 11.84 064.85 11.72 065.85 11.60 066.85 11.28 067.85 11.16 068.85 11.03 069.85 10.87 070.85 10.78 071.85 10.61 072.85 10.32 073.85 10.13 074.85 09.90 075.85 09.65 076.85 09.41
09 Oct 2008 037.47 13.48 038.47 13.56 039.47 13.44 040.47 13.52 041.47 13.61 042.47 13.49 043.47 13.57 044.47 13.65 045.47 13.52 046.47 13.60 047.47 13.68 048.47 13.56 049.47 13.63 050.47 13.71 051.47 13.78 052.47 13.66 053.47 13.73 054.47 13.80 055.47 13.67 056.47 13.74 057.47 13.81 058.47 13.60 059.47 13.38 060.47 13.15 061.47 12.92 062.47 12.70 063.47 12.47 064.47 12.24 065.47 12.01 066.47 11.77 067.47 11.54 068.47 11.30 069.47 11.07 070.47 10.83 071.47 10.79 072.47 10.55 073.47 10.30 074.47 10.06 075.47 09.81 076.47 09.56 077.47 09.31
10 Oct 2008 038.19 13.88 039.19 13.74 040.19 13.79 041.19 13.85 042.19 13.70 043.19 13.76 044.19 13.82 045.19 13.87 046.19 13.73 047.19 13.78 048.19 13.84 049.19 13.70 050.19 13.75 051.19 13.80 052.19 13.86 053.19 13.71 054.19 13.77 055.19 13.82 056.19 13.88 057.19 13.73 058.19 13.78 059.19 13.69 060.19 13.46 061.19 13.23 062.19 12.99 063.19 12.76 064.19 12.52 065.19 12.28 066.19 12.04 067.19 11.80 068.19 11.56 069.19 11.32 070.19 11.07 071.19 10.83 072.19 10.78 073.19 10.53 074.19 10.37 075.19 10.03 076.19 09.85 077.19 09.70
11 Oct 2008 038.92 14.65 039.92 14.68 040.92 14.71 041.92 14.54 042.92 14.57 043.92 14.61 044.92 14.44 045.92 14.48 046.92 14.51 047.92 14.55 048.92 14.38 049.92 14.42 050.92 14.45 051.92 14.49 052.92 14.33 053.92 14.36 054.92 14.40 055.92 14.44 056.92 14.27 057.92 14.31 058.92 14.34 059.92 14.21 060.92 13.97 061.92 13.73 062.92 13.49 063.92 13.25 064.92 13.00 065.92 12.80 066.92 12.63 067.92 12.67 068.92 12.70 069.92 12.53 070.92 12.17 071.92 12.00 072.92 11.84 073.92 11.67 074.92 11.50 075.92 11.34 076.92 11.17 077.92 10.80
12 Oct 2008 039.62 16.21 040.62 16.21 041.62 16.02 042.62 16.03 043.62 15.84 044.62 15.85 045.62 15.87 046.62 15.68 047.62 15.69 048.62 15.71 049.62 15.52 050.62 15.54 051.62 15.56 052.62 15.37 053.62 15.39 054.62 15.41 055.62 15.43 056.62 15.44 057.62 15.26 058.62 15.28 059.62 15.30 060.62 15.11 061.62 14.86 062.62 14.62 063.62 14.37 064.62 14.12 065.62 13.87 066.62 13.64 067.62 13.46 068.62 13.49 069.62 13.51 070.62 13.53 071.62 13.55 072.62 13.57 073.62 13.39 074.62 13.19 075.62 12.93 076.62 12.67 077.62 12.41 078.62 12.35
13 Oct 2008 040.32 18.33 041.32 18.29 042.32 18.04 043.32 18.00 044.32 17.95 045.32 17.72 046.32 17.67 047.32 17.53 048.32 17.53 049.32 17.34 050.32 17.30 051.32 17.25 052.32 17.21 053.32 17.12 054.32 17.12 055.32 17.07 056.32 16.82 057.32 16.77 058.32 16.73 059.32 16.68 060.32 16.63 061.32 16.58 062.32 16.33 063.32 16.08 064.32 15.83 065.32 15.58 066.32 15.32 067.32 15.07 068.32 14.99 069.32 15.00 070.32 15.00 071.32 15.01 072.32 15.02 073.32 15.03 074.32 14.84 075.32 14.61 076.32 14.35 077.32 14.09 078.32 13.83
14 Oct 2008 040.91 20.80 041.91 20.72 042.91 20.47 043.91 20.43 044.91 20.38 045.91 20.13 046.91 20.08 047.91 20.03 048.91 19.98 049.91 19.74 050.91 19.69 051.91 19.64 052.91 19.59 053.91 19.54 054.91 19.49 055.91 19.44 056.91 19.19 057.91 19.13 058.91 19.08 059.91 19.03 060.91 18.98 061.91 18.93 062.91 18.87 063.91 18.62 064.91 18.36 065.91 18.11 066.91 17.85 067.91 17.74 068.91 17.54 069.91 17.53 070.91 17.53 071.91 17.52 072.91 17.52 073.91 17.51 074.91 17.39 075.91 17.13 076.91 16.87 077.91 16.61 078.91 16.34
15 Oct 2008 041.58 26.22 042.58 25.97 043.58 25.72 044.58 25.47 045.58 25.23 046.58 24.98 047.58 24.74 048.58 24.50 049.58 24.26 050.58 24.18 051.58 23.92 052.58 23.87 053.58 23.82 054.58 23.76 055.58 23.71 056.58 23.66 057.58 23.60 058.58 23.55 059.58 23.29 060.58 23.24 061.58 23.18 062.58 23.13 063.58 23.07 064.58 23.02 065.58 22.76 066.58 22.50 067.58 22.25 068.58 22.12 069.58 22.10 070.58 22.08 071.58 22.07 072.58 22.05 073.58 22.03 074.58 22.01 075.58 21.77 076.58 21.51 077.58 21.25 078.58 20.99 079.58 20.73
16 Oct 2008 042.24 29.35 043.24 29.29 044.24 29.03 045.24 28.98 046.24 28.72 047.24 28.49 048.24 28.23 049.24 27.97 050.24 27.71 051.24 27.46 052.24 27.21 053.24 26.96 054.24 26.70 055.24 26.46 056.24 26.21 057.24 26.10 058.24 26.05 059.24 25.99 060.24 25.93 061.24 17.95 062.24 17.73 063.24 17.52 064.24 17.30 065.24 17.08 066.24 25.39 067.24 25.15 068.24 24.92 069.24 24.88 070.24 24.85 071.24 24.82 072.24 24.79 073.24 24.75 074.24 24.72 075.24 24.66 076.24 24.40 077.24 24.13 078.24 23.87 079.24 23.61 080.24 23.35
17 Oct 2008 042.90 29.50 043.90 29.24 044.90 29.18 045.90 28.93 046.90 28.87 047.90 28.81 048.90 28.55 049.90 28.49 050.90 28.43 051.90 28.17 052.90 28.06 053.90 27.79 054.90 27.52 055.90 27.26 056.90 26.99 057.90 26.73 058.90 26.47 059.90 26.21 060.90 26.15 061.90 25.89 062.90 25.83 063.90 25.78 064.90 25.61 065.90 25.55 066.90 25.49 067.90 25.36 068.90 25.31 069.90 25.26 070.90 25.21 071.90 24.97 072.90 24.92 073.90 24.88 074.90 24.83 075.90 24.75 076.90 24.49 077.90 24.23 078.90 23.97 079.90 23.71 080.90 23.45
18 Oct 2008 043.53 29.58 044.53 29.52 045.53 29.26 046.53 29.20 047.53 29.13 048.53 28.87 049.53 28.81 050.53 28.75 051.53 28.49 052.53 28.43 053.53 28.37 054.53 28.30 055.53 28.04 056.53 27.98 057.53 27.86 058.53 27.58 059.53 27.30 060.53 27.02 061.53 26.75 062.53 26.47 063.53 26.40 064.53 26.13 065.53 26.05 066.53 25.98 067.53 25.91 068.53 25.85 069.53 25.78 070.53 25.51 071.53 25.45 072.53 25.39 073.53 25.32 074.53 25.26 075.53 25.20 076.53 24.97 077.53 24.71 078.53 24.45 079.53 24.19 080.53 23.93 081.53 23.67
19 Oct 2008 044.11 30.00 045.11 29.93 046.11 29.67 047.11 29.60 048.11 29.34 049.11 29.27 050.11 29.21 051.11 28.95 052.11 28.88 053.11 28.82 054.11 28.55 055.11 28.49 056.11 28.43 057.11 28.37 058.11 28.30 059.11 28.24 060.11 28.18 061.11 27.94 062.11 27.64 063.11 27.35 064.11 27.06 065.11 26.77 066.11 26.68 067.11 26.59 068.11 26.50 069.11 26.41 070.11 26.33 071.11 26.04 072.11 25.96 073.11 25.88 074.11 25.80 075.11 25.72 076.11 25.59 077.11 25.33 078.11 25.07 079.11 24.81 080.11 24.55 081.11 24.29 082.11 24.02
20 Oct 2008 044.73 30.25 045.73 30.19 046.73 29.92 047.73 29.85 048.73 29.58 049.73 29.52 050.73 29.25 051.73 29.18 052.73 29.12 053.73 29.05 054.73 28.78 055.73 28.72 056.73 28.65 057.73 28.59 058.73 28.52 059.73 28.46 060.73 28.19 061.73 28.13 062.73 28.06 063.73 28.00 064.73 27.70 065.73 27.39 066.73 27.08 067.73 26.97 068.73 26.86 069.73 26.75 070.73 26.65 071.73 26.55 072.73 26.44 073.73 26.34 074.73 26.24 075.73 26.04 076.73 25.78 077.73 25.52 078.73 25.26 079.73 24.99 080.73 24.73 081.73 24.47 082.73 24.21
21 Oct 2008 045.55 30.47 046.55 30.40 047.55 30.13 048.55 30.06 049.55 29.79 050.55 29.72 051.55 29.45 052.55 29.38 053.55 29.31 054.55 29.24 055.55 28.97 056.55 28.90 057.55 28.83 058.55 28.77 059.55 28.70 060.55 28.63 061.55 28.56 062.55 28.30 063.55 28.23 064.55 28.16 065.55 28.10 066.55 27.90 067.55 27.57 068.55 27.43 069.55 27.30 070.55 26.97 071.55 26.84 072.55 26.91 073.55 26.79 074.55 26.66 075.55 26.45
22 Oct 2008 046.12 30.75 047.12 30.48 048.12 30.40 049.12 30.13 050.12 30.05 051.12 29.98 052.12 29.71 053.12 29.63 054.12 29.56 055.12 29.49 056.12 29.21 057.12 29.14 058.12 29.07 059.12 29.00 060.12 28.93 061.12 28.85 062.12 28.78 063.12 28.71 064.12 28.44 065.12 28.37 066.12 28.30 067.12 28.24 068.12 28.04 069.12 27.68 070.12 27.52 071.12 27.36 072.12 27.20 073.12 27.05 074.12 27.09 075.12 26.90
23 Oct 2008 046.68 31.67 047.68 31.39 048.68 31.31 049.68 31.03 050.68 30.96 051.68 30.88 052.68 30.60 053.68 30.52 054.68 30.44 055.68 30.37 056.68 30.09 057.68 30.01 058.68 29.94 059.68 29.86 060.68 29.79 061.68 29.71 062.68 29.64 063.68 29.56 064.68 29.49 065.68 29.41 066.68 29.34 067.68 29.27 068.68 29.05 069.68 28.65 070.68 28.46 071.68 28.26 072.68 28.27 073.68 28.08 074.68 27.89 075.68 27.71
24 Oct 2008 047.25 32.07 048.25 31.79 049.25 31.70 050.25 31.42 051.25 31.33 052.25 31.25 053.25 30.97 054.25 30.88 055.25 30.80 056.25 30.72 057.25 30.44 058.25 30.36 059.25 30.27 060.25 30.19 061.25 30.11 062.25 30.03 063.25 29.96 064.25 29.88 065.25 29.80 066.25 29.72 067.25 29.65 068.25 29.57 069.25 29.39 070.25 29.15 071.25 28.91 072.25 28.67 073.25 28.44 074.25 28.40 075.25 28.37 076.25 28.15 077.25 27.92
25 Oct 2008 047.81 32.11 048.81 31.82 049.81 31.73 050.81 31.64 051.81 31.35 052.81 31.26 053.81 31.17 054.81 30.88 055.81 30.79 056.81 30.70 057.81 30.61 058.81 30.33 059.81 30.24 060.81 30.16 061.81 30.07 062.81 29.99 063.81 29.90 064.81 29.82 065.81 29.74 066.81 29.65 067.81 29.57 068.81 29.49 069.81 29.16 070.81 29.06 071.81 28.76 072.81 28.67 073.81 28.37 074.81 28.28 075.81 28.20 076.81 28.09 077.81 27.81
26 Oct 2008 048.37 31.89 049.37 31.79 050.37 31.49 051.37 31.39 052.37 31.09 053.37 31.00 054.37 30.90 055.37 30.60 056.37 30.51 057.37 30.41 058.37 30.32 059.37 30.23 060.37 30.13 061.37 30.04 062.37 29.75 063.37 29.66 064.37 29.57 065.37 29.48 066.37 29.40 067.37 29.31 068.37 29.43 069.37 29.11 070.37 28.72 071.37 28.54 072.37 28.36 073.37 28.19 074.37 28.02 075.37 28.06 076.37 27.90 077.37 27.75 078.37 27.61
27 Oct 2008 048.93 31.45 049.93 31.35 050.93 31.04 051.93 30.93 052.93 30.63 053.93 30.52 054.93 30.42 055.93 30.31 056.93 30.01 057.93 29.91 058.93 29.81 059.93 29.71 060.93 29.61 061.93 29.51 062.93 29.41 063.93 29.32 064.93 29.22 065.93 29.13 066.93 29.04 067.93 28.80 068.93 28.49 069.93 28.18 070.93 27.87 071.93 27.77 072.93 27.67 073.93 27.59 074.93 27.51 075.93 27.24 076.93 27.19 077.93 27.16 078.93 27.05
28 Oct 2008 049.49 30.84 050.49 30.72 051.49 30.40 052.49 30.29 053.49 30.17 054.49 29.86 055.49 29.75 056.49 29.63 057.49 29.52 058.49 29.42 059.49 29.11 060.49 29.00 061.49 28.90 062.49 28.79 063.49 28.69 064.49 28.59 065.49 28.49 066.49 28.19 067.49 27.87 068.49 27.54 069.49 27.20 070.49 27.07 071.49 26.94 072.49 26.83 073.49 26.74 074.49 26.67 075.49 26.62 076.49 26.42 077.49 26.45 078.49 26.32 079.49 26.24
29 Oct 2008 050.04 30.05 051.04 29.93 052.04 29.60 053.04 29.48 054.04 29.35 055.04 29.23 056.04 28.91 057.04 28.79 058.04 28.67 059.04 28.56 060.04 28.44 061.04 28.33 062.04 28.22 063.04 28.11 064.04 27.91 065.04 27.14 066.04 26.68 067.04 26.52 068.04 26.23 069.04 26.15 070.04 26.09 071.04 25.98 072.04 25.71 073.04 25.62 074.04 25.71 075.04 25.60 076.04 25.47 077.04 25.35 078.04 25.42 079.04 25.30 080.04 25.20
30 Oct 2008 050.60 29.11 051.60 28.97 052.60 28.84 053.60 28.50 054.60 28.37 055.60 28.24 056.60 28.11 057.60 27.79 058.60 27.67 059.60 27.55 060.60 27.43 061.60 26.51 062.60 25.79 063.60 25.49 064.60 25.38 065.60 25.28 066.60 25.18 067.60 25.08 068.60 24.98 069.60 24.89 070.60 24.80 071.60 24.71 072.60 24.62 073.60 24.54 074.60 24.46 075.60 24.38 076.60 24.33 077.60 24.14 078.60 24.17 079.60 24.03 080.60 24.13
31 Oct 2008 051.16 28.60 052.16 28.26 053.16 28.12 054.16 27.77 055.16 27.64 056.16 27.50 057.16 27.37 058.16 11.58 059.16 11.34 060.16 11.30 061.16 11.05 062.16 10.80 063.16 24.84 064.16 24.73 065.16 24.63 066.16 24.53 067.16 24.43 068.16 24.33 069.16 24.24 070.16 24.15 071.16 24.06 072.16 23.98 073.16 23.90 074.16 23.83 075.16 23.75 076.16 23.68 077.16 23.62 078.16 23.35 079.16 23.22 080.16 23.15 081.16 23.18
01 Nov 2008 051.71 27.74 052.71 11.35 053.71 11.17 054.71 10.98 055.71 10.79 056.71 10.79 057.71 10.58 058.71 10.37 059.71 10.15 060.71 10.13 061.71 09.91 062.71 09.68 063.71 09.65 064.71 09.41 065.71 09.37 066.71 09.13 067.71 23.58 068.71 23.50 069.71 23.41 070.71 23.33 071.71 23.25 072.71 23.18 073.71 23.11 074.71 22.85 075.71 22.78 076.71 22.73 077.71 22.67 078.71 22.62 079.71 22.37 080.71 22.13 081.71 22.04
02 Nov 2008 062.27 09.37 063.27 09.15 064.27 09.13 065.27 08.91 066.27 08.88 067.27 08.65 068.27 08.61 069.27 23.00 070.27 22.73 071.27 22.66 072.27 22.60
03 Nov 2008 062.83 09.01 063.83 08.80 064.83 08.78 065.83 08.57 066.83 08.55 067.83 08.52 068.83 08.30 069.83 08.26 070.83 08.23 071.83 19.16 072.83 17.57
04 Nov 2008 063.39 09.19 064.39 09.18 065.39 08.97 066.39 08.96 067.39 08.74 068.39 08.72 069.39 08.70 070.39 08.47 071.39 08.44 072.39 10.33 073.39 10.62
05 Nov 2008 063.94 09.09 064.94 09.08 065.94 09.07 066.94 08.86 067.94 08.84 068.94 08.82 069.94 08.60 070.94 08.58 071.94 08.55 072.94 08.51 073.94 08.57
06 Nov 2008 064.50 08.33 065.50 08.33 066.50 08.12 067.50 08.10 068.50 08.08 069.50 08.06 070.50 07.84 071.50 07.81 072.50 07.78 073.50 07.75 074.50 07.51
07 Nov 2008 065.07 07.74 066.07 07.53 067.07 07.52 068.07 07.50 069.07 07.48 070.07 07.25 071.07 07.23 072.07 07.20 073.07 07.17 074.07 07.13 075.07 07.09
08 Nov 2008 065.63 07.23 066.63 07.01 067.63 07.00 068.63 06.97 069.63 06.95 070.63 06.92 071.63 06.69 072.63 06.66 073.63 06.62 074.63 06.58 075.63 06.54
09 Nov 2008 066.19 06.75 067.19 06.53 068.19 06.51 069.19 06.48 070.19 06.45 071.19 06.42 072.19 06.38 073.19 06.35 074.19 06.11 075.19 06.06 076.19 06.02
10 Nov 2008 066.76 06.18 067.76 06.16 068.76 06.13 069.76 05.89 070.76 05.86 071.76 05.82 072.76 05.78 073.76 05.74 074.76 05.69 075.76 05.64 076.76 05.59
11 Nov 2008 067.33 05.77 068.33 05.74 069.33 05.70 070.33 05.66 071.33 05.62 072.33 05.58 073.33 05.53 074.33 05.48 075.33 05.26 076.33 05.38 077.33 05.48
12 Nov 2008 067.90 05.46 068.90 05.41 069.90 05.37 070.90 05.32 071.90 05.07 072.90 05.02 073.90 04.97 074.90 05.20 075.90 05.27 076.90 05.33 077.90 05.38
13 Nov 2008 068.48 05.03 069.48 04.98 070.48 04.93 071.48 04.87 072.48 04.87 073.48 05.13 074.48 05.18 075.48 05.21 076.48 05.44 077.48 05.45
14 Nov 2008 069.05 04.79 070.05 04.80 071.05 05.04 072.05 05.08 073.05 05.10 074.05 05.32 075.05 05.32 076.05 05.51 077.05 05.49 078.05 05.66 079.05 05.62
15 Nov 2008 069.64 05.03 070.64 05.24 071.64 05.24 072.64 05.44 073.64 05.42 074.64 05.39 075.64 05.55 076.64 05.51 077.64 05.66 078.64 05.79 079.64 05.72
16 Nov 2008 070.22 05.40 071.22 05.37 072.22 05.53 073.22 05.49 074.22 05.64 075.22 05.78 076.22 05.71 077.22 05.83 078.22 05.75 079.22 05.86 080.22 05.96
17 Nov 2008 070.81 05.66 071.81 05.80 072.81 05.73 073.81 05.86 074.81 05.77 075.81 05.88 076.81 05.99 077.81 05.88 078.81 05.97 079.81 06.06 080.81 05.94
18 Nov 2008 071.40 06.04 072.40 05.95 073.40 06.05 074.40 05.95 075.40 06.04 076.40 06.12 077.40 06.00 078.40 06.07 079.40 06.14 080.40 06.20
19 Nov 2008 072.00 06.15 073.00 06.23 074.00 06.31 075.00 06.18 076.00 06.24 077.00 06.30 078.00 06.16 079.00 06.21 080.00 06.26 081.00 06.30 082.00 06.13
20 Nov 2008 072.60 06.38 073.60 06.44 074.60 06.49 075.60 06.34 076.60 06.39 077.60 06.43 078.60 06.46 079.60 06.29 080.60 06.32 081.60 06.34 082.60 06.36
21 Nov 2008 073.21 06.64 074.21 06.68 075.21 06.71 076.21 06.74 077.21 06.56 078.21 06.58 079.21 06.60 080.21 06.61 081.21 06.42 082.21 06.43 083.21 06.43
22 Nov 2008 073.82 06.94 074.82 06.76 075.82 06.77 076.82 06.78 077.82 06.78 078.82 06.79 079.82 06.58 080.82 06.58 081.82 06.57 082.82 06.56 083.82 06.54
23 Nov 2008 074.44 06.75 075.44 06.75 076.44 06.74 077.44 06.73 078.44 06.72 079.44 06.70 080.44 06.88 081.44 06.86 082.44 06.83 083.44 06.61 084.44 06.58
24 Nov 2008 075.06 06.18 076.06 06.36 077.06 06.33 078.06 06.31 079.06 06.28 080.06 06.24 081.06 06.21 082.06 06.37 083.06 06.33 084.06 06.28 085.06 06.24
25 Nov 2008 075.69 05.77 076.69 05.73 077.69 05.69 078.69 05.85 079.69 05.80 080.69 05.75 081.69 05.70 082.69 05.85 083.69 05.79 084.69 05.73 085.69 05.67
26 Nov 2008 076.33 05.44 077.33 05.38 078.33 05.33 079.33 05.47 080.33 05.41 081.33 05.34 082.33 05.28 083.33 05.41 084.33 05.34 085.33 05.27 086.33 05.39
27 Nov 2008 076.98 05.06 077.98 04.99 078.98 05.12 079.98 05.05 080.98 04.97 081.98 05.09 082.98 05.01 083.98 04.93 084.98 05.05 085.98 04.96 086.98 04.88
28 Nov 2008 077.63 04.76 078.63 04.88 079.63 04.79 080.63 04.70 081.63 04.82 082.63 04.72 083.63 04.83 084.63 04.74 085.63 04.64 086.63 04.74 087.63 04.59
29 Nov 2008 078.29 04.50 079.29 04.61 080.29 04.51 081.29 04.41 082.29 04.50 083.29 04.40 084.29 04.29 085.29 04.29 086.29 04.25 087.29 04.01 088.29 03.97
30 Nov 2008 078.95 04.42 079.95 04.51 080.95 04.40 081.95 04.47 082.95 04.37 083.95 04.19 084.95 03.95 085.95 03.90 086.95 03.65 087.95 03.59 088.95 03.34
01 Dec 2008 079.63 04.45 080.63 04.33 081.63 04.10 082.63 03.85 083.63 03.80 084.63 03.55 085.63 03.50 086.63 03.24 087.63 03.18 088.63 02.91 089.63 02.85
02 Dec 2008 080.32 04.25 081.32 03.99 082.32 03.74 083.32 03.68 084.32 03.43 085.32 03.16 086.32 03.10 087.32 02.83 088.32 02.77 089.32 02.69
03 Dec 2008 081.01 03.97 082.01 03.71 083.01 03.65 084.01 03.39 085.01 03.12 086.01 03.06 087.01 02.89 088.01 02.74 089.01 02.79 090.01 02.63
04 Dec 2008 081.71 04.04 082.71 03.88 083.71 03.72 084.71 03.56 085.71 03.60 086.71 03.44 087.71 03.28 088.71 03.32 089.71 03.15 090.71 02.99 091.71 03.02
05 Dec 2008 082.43 04.95 083.43 04.78 084.43 04.62 085.43 04.45 086.43 04.28 087.43 04.10 088.43 04.13 089.43 03.96 090.43 03.79 091.43 03.82 092.43 03.64
06 Dec 2008 083.15 06.27 084.15 06.09 085.15 05.91 086.15 05.73 087.15 05.55 088.15 05.37 089.15 05.19 090.15 05.21 091.15 05.03 092.15 04.85 093.15 04.67
07 Dec 2008 083.89 07.93 084.89 07.67 085.89 07.60 086.89 07.33 087.89 07.26 088.89 06.98 089.89 06.91 090.89 06.64 091.89 06.56 092.89 06.48 093.89 06.38