;;File created using SAA zone 5 02 Jul 2007 276.35 54.15 277.35 54.15 278.35 54.15 279.35 54.15 280.35 54.15 281.35 54.15 282.35 54.15 283.35 54.15 284.35 54.15 285.35 54.15 286.35 54.15 287.35 54.15 288.35 54.15 289.35 54.15 290.35 54.15 291.35 54.15 292.35 54.15 293.35 54.15 294.35 54.15 295.35 54.15 296.35 54.15 297.35 54.15 298.35 54.15 299.35 54.15 300.35 54.15 301.35 54.15 302.35 54.15 303.35 54.15 304.35 54.15 305.35 54.15 306.35 54.15 307.35 54.15 308.35 54.15 309.35 54.15 310.35 54.15 311.35 54.15 312.35 54.15 313.35 54.15 314.35 54.15 315.35 54.15 03 Jul 2007 277.51 54.10 278.51 54.10 279.51 54.10 280.51 54.10 281.51 54.10 282.51 54.10 283.51 54.10 284.51 54.10 285.51 54.10 286.51 54.10 287.51 54.10 288.51 54.10 289.51 54.10 290.51 54.10 291.51 54.10 292.51 54.10 293.51 54.10 294.51 54.10 295.51 54.10 296.51 54.10 297.51 54.10 298.51 54.10 299.51 54.10 300.51 54.10 301.51 54.10 302.51 54.10 303.51 54.10 304.51 54.10 305.51 54.10 306.51 54.10 307.51 54.10 308.51 54.10 309.51 54.10 310.51 54.10 311.51 54.10 312.51 54.10 313.51 54.10 314.51 54.10 315.51 54.10 316.51 54.10 04 Jul 2007 278.70 54.07 279.70 54.07 280.70 54.07 281.70 54.07 282.70 54.07 283.70 54.07 284.70 54.07 285.70 54.07 286.70 54.07 287.70 54.07 288.70 54.07 289.70 54.07 290.70 54.07 291.70 54.07 292.70 54.07 293.70 54.07 294.70 54.07 295.70 54.07 296.70 54.07 297.70 54.07 298.70 54.07 299.70 54.07 300.70 54.07 301.70 54.07 302.70 54.07 303.70 54.07 304.70 54.07 305.70 54.07 306.70 54.07 307.70 54.07 308.70 54.07 309.70 54.07 310.70 54.07 311.70 54.07 312.70 54.07 313.70 54.07 314.70 54.07 315.70 54.07 316.70 54.07 317.70 54.07 05 Jul 2007 279.90 54.04 280.90 54.04 281.90 54.04 282.90 54.04 283.90 54.04 284.90 54.04 285.90 54.04 286.90 54.04 287.90 54.04 288.90 54.04 289.90 54.04 290.90 54.04 291.90 54.04 292.90 54.04 293.90 54.04 294.90 54.04 295.90 54.04 296.90 54.04 297.90 54.04 298.90 54.04 299.90 54.04 300.90 54.04 301.90 54.04 302.90 54.04 303.90 54.04 304.90 54.04 305.90 54.04 306.90 54.04 307.90 54.04 308.90 54.04 309.90 54.04 310.90 54.04 311.90 54.04 312.90 54.04 313.90 54.04 314.90 54.04 315.90 54.04 316.90 54.04 317.90 54.04 318.90 54.04 06 Jul 2007 280.88 54.02 281.88 54.02 282.88 54.02 283.88 54.02 284.88 54.02 285.88 54.02 286.88 54.02 287.88 54.02 288.88 54.02 289.88 54.02 290.88 54.02 291.88 54.02 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 296.88 54.02 297.88 54.02 298.88 54.02 299.88 54.02 300.88 54.02 301.88 54.02 302.88 54.02 303.88 54.02 304.88 54.02 305.88 54.02 306.88 54.02 307.88 54.02 308.88 54.02 309.88 54.02 310.88 54.02 311.88 54.02 312.88 54.02 313.88 54.02 314.88 54.02 315.88 54.02 316.88 54.02 317.88 54.02 318.88 54.02 319.88 54.02 07 Jul 2007 282.12 54.01 283.12 54.01 284.12 54.01 285.12 54.01 286.12 54.01 287.12 54.01 288.12 54.01 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 307.12 54.01 308.12 54.01 309.12 54.01 310.12 54.01 311.12 54.01 312.12 54.01 313.12 54.01 314.12 54.01 315.12 54.01 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01 320.12 54.01 321.12 54.01 08 Jul 2007 283.38 54.00 284.38 54.00 285.38 54.00 286.38 54.00 287.38 54.00 288.38 54.00 289.38 54.00 290.38 54.00 291.38 54.00 292.38 54.00 293.38 54.00 294.38 54.00 295.38 54.00 296.38 54.00 297.38 54.00 298.38 54.00 299.38 54.00 300.38 54.00 301.38 54.00 302.38 54.00 303.38 54.00 304.38 54.00 305.38 54.00 306.38 54.00 307.38 54.00 308.38 54.00 309.38 54.00 310.38 54.00 311.38 54.00 312.38 54.00 313.38 54.00 314.38 54.00 315.38 54.00 316.38 54.00 317.38 54.00 318.38 54.00 319.38 54.00 320.38 54.00 321.38 54.00 322.38 54.00 09 Jul 2007 284.66 54.01 285.66 54.01 286.66 54.01 287.66 54.01 288.66 54.01 289.66 54.01 290.66 54.01 291.66 54.01 292.66 54.01 293.66 54.01 294.66 54.01 295.66 54.01 296.66 54.01 297.66 54.01 298.66 54.01 299.66 54.01 300.66 54.01 301.66 54.01 302.66 54.01 303.66 54.01 304.66 54.01 305.66 54.01 306.66 54.01 307.66 54.01 308.66 54.01 309.66 54.01 310.66 54.01 311.66 54.01 312.66 54.01 313.66 54.01 314.66 54.01 315.66 54.01 316.66 54.01 317.66 54.01 318.66 54.01 319.66 54.01 320.66 54.01 321.66 54.01 322.66 54.01 323.66 54.01 10 Jul 2007 285.95 54.02 286.95 54.02 287.95 54.02 288.95 54.02 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02 299.95 54.02 300.95 54.02 301.95 54.02 302.95 54.02 303.95 54.02 304.95 54.02 305.95 54.02 306.95 54.02 307.95 54.02 308.95 54.02 309.95 54.02 310.95 54.02 311.95 54.02 312.95 54.02 313.95 54.02 314.95 54.02 315.95 54.02 316.95 54.02 317.95 54.02 318.95 54.02 319.95 54.02 320.95 54.02 321.95 54.02 322.95 54.02 323.95 54.02 324.95 42.41 11 Jul 2007 287.08 54.04 288.08 54.04 289.08 54.04 290.08 54.04 291.08 54.04 292.08 54.04 293.08 54.04 294.08 54.04 295.08 54.04 296.08 54.04 297.08 54.04 298.08 54.04 299.08 54.04 300.08 54.04 301.08 54.04 302.08 54.04 303.08 54.04 304.08 54.04 305.08 54.04 306.08 54.04 307.08 54.04 308.08 54.04 309.08 54.04 310.08 54.04 311.08 54.04 312.08 54.04 313.08 54.04 314.08 54.04 315.08 54.04 316.08 54.04 317.08 44.00 318.08 43.64 319.08 43.27 320.08 42.88 321.08 42.49 322.08 42.09 323.08 41.67 324.08 41.25 325.08 41.01 326.08 40.76 327.08 40.69 12 Jul 2007 288.41 53.67 289.41 53.67 290.41 53.67 291.41 53.67 292.41 53.67 293.41 53.67 294.41 53.67 295.41 53.67 296.41 53.67 297.41 53.67 298.41 53.67 299.41 53.67 300.41 53.67 301.41 53.67 302.41 53.67 303.41 53.67 304.41 53.67 305.41 53.67 306.41 53.67 307.41 53.67 308.41 53.67 309.41 53.67 310.41 44.98 311.41 44.65 312.41 44.31 313.41 43.96 314.41 43.60 315.41 43.24 316.41 42.86 317.41 42.47 318.41 42.08 319.41 41.67 320.41 41.25 321.41 40.82 322.41 40.57 323.41 40.32 324.41 40.06 325.41 39.78 326.41 39.69 327.41 39.59 328.41 39.48 13 Jul 2007 289.76 53.10 290.76 53.10 291.76 53.10 292.76 53.10 293.76 53.10 294.76 53.10 295.76 53.10 296.76 53.10 297.76 53.10 298.76 53.10 299.76 53.10 300.76 53.10 301.76 53.10 302.76 53.10 303.76 53.10 304.76 45.54 305.76 45.23 306.76 44.91 307.76 44.58 308.76 44.25 309.76 43.90 310.76 43.55 311.76 43.19 312.76 42.82 313.76 42.44 314.76 42.05 315.76 41.64 316.76 41.23 317.76 40.81 318.76 40.38 319.76 39.94 320.76 39.68 321.76 39.42 322.76 39.14 323.76 39.06 324.76 38.96 325.76 38.66 326.76 38.55 327.76 38.42 328.76 38.29 329.76 38.15 14 Jul 2007 291.13 52.75 292.13 52.75 293.13 52.75 294.13 52.75 295.13 52.75 296.13 52.75 297.13 52.75 298.13 52.75 299.13 46.05 300.13 45.75 301.13 45.45 302.13 45.14 303.13 44.83 304.13 44.50 305.13 44.17 306.13 43.83 307.13 43.48 308.13 43.13 309.13 42.76 310.13 42.39 311.13 42.00 312.13 41.61 313.13 41.21 314.13 40.80 315.13 40.38 316.13 39.95 317.13 39.51 318.13 39.06 319.13 38.80 320.13 38.53 321.13 38.45 322.13 38.16 323.13 38.07 324.13 37.96 325.13 37.85 326.13 37.73 327.13 37.61 328.13 37.48 329.13 37.34 330.13 37.20 331.13 37.06 15 Jul 2007 292.51 52.41 293.51 51.14 294.51 46.23 295.51 45.95 296.51 45.66 297.51 45.36 298.51 45.05 299.51 44.74 300.51 44.42 301.51 44.09 302.51 43.76 303.51 43.41 304.51 43.06 305.51 42.70 306.51 42.34 307.51 41.96 308.51 41.58 309.51 41.19 310.51 40.79 311.51 40.38 312.51 39.96 313.51 39.53 314.51 39.10 315.51 38.65 316.51 38.40 317.51 37.94 318.51 37.87 319.51 37.60 320.51 37.51 321.51 37.22 322.51 37.13 323.51 37.03 324.51 36.92 325.51 36.81 326.51 36.69 327.51 36.57 328.51 36.45 329.51 36.33 330.51 36.21 331.51 36.09 332.51 35.97 16 Jul 2007 293.92 45.26 294.92 44.96 295.92 44.65 296.92 44.34 297.92 44.01 298.92 43.68 299.92 43.35 300.92 43.00 301.92 42.65 302.92 42.29 303.92 41.93 304.92 41.55 305.92 41.17 306.92 40.78 307.92 40.38 308.92 39.98 309.92 39.57 310.92 39.15 311.92 38.72 312.92 38.28 313.92 37.84 314.92 37.59 315.92 37.34 316.92 37.08 317.92 36.81 318.92 36.74 319.92 36.46 320.92 36.37 321.92 36.29 322.92 36.20 323.92 36.10 324.92 35.81 325.92 35.71 326.92 35.61 327.92 35.51 328.92 35.42 329.92 35.32 330.92 35.23 331.92 35.14 332.92 35.05 333.92 34.97 17 Jul 2007 295.34 43.62 296.34 43.29 297.34 42.95 298.34 42.61 299.34 42.26 300.34 41.90 301.34 41.54 302.34 41.17 303.34 40.79 304.34 40.41 305.34 40.01 306.34 39.62 307.34 39.21 308.34 38.80 309.34 38.38 310.34 37.96 311.34 37.53 312.34 37.10 313.34 36.65 314.34 36.41 315.34 36.36 316.34 36.10 317.34 35.84 318.34 35.78 319.34 35.71 320.34 35.44 321.34 35.37 322.34 35.30 323.34 35.22 324.34 34.95 325.34 34.88 326.34 34.80 327.34 34.73 328.34 34.67 329.34 34.60 330.34 34.34 331.34 34.28 332.34 34.23 333.34 34.18 334.34 34.13 335.34 33.70 18 Jul 2007 296.77 41.90 297.77 41.54 298.77 41.18 299.77 40.82 300.77 40.45 301.77 40.07 302.77 39.69 303.77 39.30 304.77 38.90 305.77 38.50 306.77 38.10 307.77 37.69 308.77 37.27 309.77 36.85 310.77 36.42 311.77 35.99 312.77 35.76 313.77 35.52 314.77 35.28 315.77 35.24 316.77 34.99 317.77 34.95 318.77 34.70 319.77 34.65 320.77 34.60 321.77 34.35 322.77 34.30 323.77 34.25 324.77 34.20 325.77 33.95 326.77 33.91 327.77 33.87 328.77 33.83 329.77 33.60 330.77 33.57 331.77 33.55 332.77 33.53 333.77 33.12 334.77 32.71 335.77 32.31 336.77 31.92 19 Jul 2007 298.22 40.15 299.22 39.78 300.22 39.41 301.22 39.03 302.22 38.64 303.22 38.26 304.22 37.86 305.22 37.47 306.22 37.06 307.22 36.66 308.22 36.25 309.22 35.84 310.22 35.42 311.22 35.20 312.22 34.98 313.22 34.76 314.22 34.53 315.22 34.31 316.22 34.28 317.22 34.05 318.22 34.02 319.22 33.99 320.22 33.76 321.22 33.74 322.22 33.51 323.22 33.49 324.22 33.27 325.22 33.25 326.22 33.23 327.22 33.02 328.22 33.01 329.22 33.01 330.22 32.81 331.22 32.81 332.22 32.82 333.22 32.43 334.22 31.85 335.22 07.93 336.22 08.01 337.22 07.89 338.22 07.75 20 Jul 2007 299.68 38.44 300.68 38.06 301.68 37.68 302.68 37.30 303.68 36.91 304.68 36.52 305.68 36.13 306.68 35.74 307.68 35.34 308.68 34.94 309.68 34.53 310.68 34.33 311.68 34.12 312.68 33.92 313.68 33.71 314.68 33.70 315.68 33.50 316.68 33.29 317.68 33.28 318.68 33.07 319.68 33.07 320.68 32.87 321.68 32.86 322.68 32.66 323.68 32.67 324.68 32.47 325.68 32.48 326.68 32.29 327.68 32.31 328.68 32.33 329.68 32.15 330.68 32.18 331.68 32.01 332.68 09.04 333.68 08.90 334.68 08.74 335.68 08.58 336.68 08.41 337.68 08.44 338.68 08.26 339.68 08.07 21 Jul 2007 301.15 36.82 302.15 36.45 303.15 36.07 304.15 35.69 305.15 35.31 306.15 34.93 307.15 34.54 308.15 34.16 309.15 33.77 310.15 33.58 311.15 33.39 312.15 33.20 313.15 33.02 314.15 32.83 315.15 32.84 316.15 32.65 317.15 32.66 318.15 32.48 319.15 32.30 320.15 32.31 321.15 32.13 322.15 31.96 323.15 31.98 324.15 31.81 325.15 31.84 326.15 31.67 327.15 31.71 328.15 31.55 329.15 31.60 330.15 31.44 331.15 09.88 332.15 09.90 333.15 09.71 334.15 09.52 335.15 09.31 336.15 09.11 337.15 09.10 338.15 08.88 339.15 08.66 340.15 08.63 341.15 08.40 22 Jul 2007 302.64 35.34 303.64 34.97 304.64 34.60 305.64 34.24 306.64 33.87 307.64 33.49 308.64 33.12 309.64 32.95 310.64 32.78 311.64 32.61 312.64 32.44 313.64 32.27 314.64 32.10 315.64 32.13 316.64 31.96 317.64 31.80 318.64 31.63 319.64 31.67 320.64 31.51 321.64 31.35 322.64 31.40 323.64 31.25 324.64 31.10 325.64 31.15 326.64 31.00 327.64 30.86 328.64 30.92 329.64 10.97 330.64 10.75 331.64 10.52 332.64 10.49 333.64 10.26 334.64 27.26 335.64 27.11 336.64 26.89 337.64 26.83 338.64 26.53 339.64 26.23 340.64 25.93 341.64 25.64 342.64 25.15 23 Jul 2007 303.55 34.42 304.55 34.07 305.55 33.71 306.55 33.36 307.55 33.00 308.55 32.65 309.55 32.49 310.55 32.34 311.55 32.18 312.55 32.03 313.55 31.88 314.55 31.73 315.55 31.58 316.55 31.43 317.55 31.28 318.55 31.33 319.55 31.19 320.55 31.05 321.55 30.91 322.55 30.97 323.55 30.83 324.55 30.70 325.55 30.57 326.55 30.64 327.55 30.51 328.55 28.82 329.55 27.55 330.55 27.30 331.55 27.00 332.55 26.85 333.55 26.65 334.55 26.58 335.55 26.64 336.55 26.43 337.55 26.36 338.55 26.32 339.55 26.03 340.55 25.75 341.55 25.46 342.55 24.98 343.55 24.70 344.55 24.60 24 Jul 2007 305.05 33.46 306.05 33.12 307.05 32.78 308.05 32.43 309.05 32.09 310.05 31.96 311.05 31.82 312.05 31.68 313.05 31.54 314.05 31.40 315.05 31.27 316.05 31.14 317.05 31.00 318.05 30.87 319.05 30.74 320.05 30.61 321.05 30.69 322.05 30.56 323.05 30.44 324.05 30.32 325.05 30.20 326.05 30.29 327.05 30.00 328.05 28.46 329.05 28.11 330.05 27.03 331.05 26.64 332.05 26.45 333.05 26.43 334.05 26.16 335.05 26.06 336.05 26.12 337.05 25.95 338.05 25.95 339.05 25.92 340.05 25.72 341.05 25.44 342.05 25.17 343.05 24.69 344.05 24.42 345.05 24.15 346.05 24.07 25 Jul 2007 306.57 32.86 307.57 32.53 308.57 32.20 309.57 31.88 310.57 31.75 311.57 31.63 312.57 31.50 313.57 31.38 314.57 31.26 315.57 31.14 316.57 31.02 317.57 30.90 318.57 30.78 319.57 30.67 320.57 30.55 321.57 30.44 322.57 30.33 323.57 30.22 324.57 30.12 325.57 30.01 326.57 29.95 327.57 28.86 328.57 28.30 329.57 28.16 330.57 26.98 331.57 26.57 332.57 26.35 333.57 26.13 334.57 26.13 335.57 25.95 336.57 25.81 337.57 25.75 338.57 25.77 339.57 25.68 340.57 25.51 341.57 25.40 342.57 25.13 343.57 24.86 344.57 24.59 345.57 24.13 346.57 23.86 347.57 23.75 26 Jul 2007 308.09 32.42 309.09 32.11 310.09 31.80 311.09 31.68 312.09 31.57 313.09 31.26 314.09 31.15 315.09 31.04 316.09 30.93 317.09 30.82 318.09 30.72 319.09 30.61 320.09 30.51 321.09 30.40 322.09 30.30 323.09 30.20 324.09 30.11 325.09 30.01 326.09 29.91 327.09 29.55 328.09 28.73 329.09 28.24 330.09 28.15 331.09 27.84 332.09 27.03 333.09 26.42 334.09 26.24 335.09 26.07 336.09 25.92 337.09 25.79 338.09 25.70 339.09 25.63 340.09 25.59 341.09 25.38 342.09 25.40 343.09 25.14 344.09 24.88 345.09 24.61 346.09 24.35 347.09 24.09 348.09 23.83 349.09 23.57 27 Jul 2007 309.62 31.96 310.62 31.66 311.62 31.35 312.62 31.25 313.62 31.15 314.62 30.85 315.62 30.75 316.62 30.65 317.62 30.55 318.62 30.46 319.62 30.36 320.62 30.27 321.62 30.17 322.62 30.08 323.62 29.99 324.62 29.90 325.62 29.81 326.62 29.72 327.62 29.52 328.62 28.86 329.62 28.21 330.62 27.78 331.62 27.70 332.62 27.62 333.62 27.25 334.62 26.63 335.62 26.23 336.62 25.83 337.62 25.65 338.62 25.49 339.62 25.34 340.62 25.20 341.62 25.28 342.62 25.17 343.62 25.04 344.62 24.77 345.62 24.51 346.62 24.25 347.62 23.99 348.62 23.73 349.62 23.47 350.62 23.22 28 Jul 2007 311.16 31.87 312.16 31.58 313.16 31.29 314.16 31.19 315.16 31.10 316.16 30.81 317.16 30.72 318.16 30.63 319.16 30.54 320.16 30.45 321.16 30.17 322.16 30.08 323.16 29.99 324.16 29.91 325.16 29.82 326.16 29.74 327.16 29.66 328.16 29.58 329.16 29.49 330.16 28.94 331.16 28.40 332.16 27.86 333.16 27.59 334.16 27.52 335.16 27.44 336.16 27.37 337.16 26.87 338.16 26.37 339.16 25.88 340.16 25.80 341.16 25.53 342.16 25.47 343.16 25.22 344.16 25.17 345.16 24.94 346.16 24.90 347.16 24.64 348.16 24.38 349.16 24.12 350.16 23.87 351.16 23.61 352.16 23.35 29 Jul 2007 312.69 31.80 313.69 31.52 314.69 31.23 315.69 31.14 316.69 30.86 317.69 30.77 318.69 30.69 319.69 30.41 320.69 30.33 321.69 30.24 322.69 30.16 323.69 30.08 324.69 29.80 325.69 29.72 326.69 29.64 327.69 29.57 328.69 29.49 329.69 29.41 330.69 29.34 331.69 29.22 332.69 28.75 333.69 28.29 334.69 27.83 335.69 27.38 336.69 27.30 337.69 27.24 338.69 27.17 339.69 27.10 340.69 26.77 341.69 26.34 342.69 25.92 343.69 25.71 344.69 25.30 345.69 25.30 346.69 25.10 347.69 24.91 348.69 24.72 349.69 24.46 350.69 24.00 351.69 23.75 352.69 23.49 353.69 23.23 30 Jul 2007 314.23 32.01 315.23 31.73 316.23 31.45 317.23 31.17 318.23 31.09 319.23 30.81 320.23 30.73 321.23 30.65 322.23 30.37 323.23 30.30 324.23 30.22 325.23 30.14 326.23 29.87 327.23 29.79 328.23 29.72 329.23 29.64 330.23 29.57 331.23 29.50 332.23 29.43 333.23 29.35 334.23 29.08 335.23 29.01 336.23 28.63 337.23 28.22 338.23 27.82 339.23 27.42 340.23 27.07 341.23 27.00 342.23 26.94 343.23 26.67 344.23 26.41 345.23 26.14 346.23 25.88 347.23 25.61 348.23 25.35 349.23 25.09 350.23 24.83 351.23 24.57 352.23 24.31 353.23 24.05 354.23 23.79 355.23 23.53 31 Jul 2007 315.77 32.41 316.77 32.14 317.77 31.86 318.77 31.58 319.77 31.31 320.77 31.23 321.77 30.96 322.77 30.88 323.77 30.61 324.77 30.54 325.77 30.46 326.77 30.39 327.77 30.12 328.77 30.04 329.77 29.97 330.77 29.90 331.77 29.63 332.77 29.56 333.77 29.49 334.77 29.42 335.77 29.35 336.77 29.28 337.77 29.21 338.77 29.14 339.77 28.87 340.77 28.53 341.77 28.16 342.77 27.80 343.77 27.44 344.77 27.07 345.77 26.87 346.77 26.61 347.77 26.35 348.77 26.08 349.77 25.82 350.77 25.55 351.77 25.29 352.77 25.03 353.77 24.77 354.77 24.51 355.77 24.24 356.77 23.98 01 Aug 2007 317.31 33.25 318.31 32.98 319.31 32.70 320.31 32.43 321.31 32.16 322.31 31.88 323.31 31.61 324.31 31.54 325.31 31.27 326.31 31.20 327.31 31.13 328.31 30.85 329.31 30.78 330.31 30.71 331.31 30.44 332.31 30.37 333.31 30.30 334.31 30.23 335.31 29.96 336.31 29.89 337.31 29.82 338.31 29.76 339.31 29.69 340.31 29.42 341.31 29.35 342.31 29.28 343.31 29.22 344.31 29.15 345.31 29.03 346.31 28.69 347.31 28.35 348.31 28.02 349.31 27.68 350.31 27.35 351.31 27.01 352.31 26.68 353.31 26.35 354.31 26.02 355.31 25.70 356.31 25.37 357.31 25.10 358.31 24.84 02 Aug 2007 318.85 34.36 319.85 34.09 320.85 33.82 321.85 33.55 322.85 33.28 323.85 33.00 324.85 32.73 325.85 32.46 326.85 32.19 327.85 32.12 328.85 31.85 329.85 31.78 330.85 31.51 331.85 31.44 332.85 31.37 333.85 31.10 334.85 31.03 335.85 30.97 336.85 30.70 337.85 30.63 338.85 30.56 339.85 30.49 340.85 30.22 341.85 30.15 342.85 30.09 343.85 30.02 344.85 29.95 345.85 29.88 346.85 29.61 347.85 29.55 348.85 29.48 349.85 29.41 350.85 29.35 351.85 29.26 352.85 28.94 353.85 28.62 354.85 28.31 355.85 27.99 356.85 27.67 357.85 27.36 358.85 27.04 359.85 26.73 03 Aug 2007 320.39 64.74 321.39 64.74 322.39 64.74 323.39 64.74 324.39 64.74 325.39 64.74 326.39 64.74 327.39 64.74 328.39 64.74 329.39 64.74 330.39 64.74 331.39 64.74 332.39 64.74 333.39 64.74 334.39 64.74 335.39 64.74 336.39 64.74 337.39 64.74 338.39 64.74 339.39 64.74 340.39 64.74 341.39 64.74 342.39 64.74 343.39 64.74 344.39 64.74 345.39 64.74 346.39 64.74 347.39 64.74 348.39 64.74 349.39 64.74 350.39 64.74 351.39 64.74 352.39 64.74 353.39 64.74 354.39 64.74 355.39 64.74 356.39 64.74 357.39 64.74 358.39 64.74 359.39 64.74 000.39 64.74 001.39 64.74 04 Aug 2007 321.92 67.83 322.92 67.83 323.92 67.83 324.92 67.83 325.92 67.83 326.92 67.83 327.92 67.83 328.92 67.83 329.92 67.83 330.92 67.83 331.92 67.83 332.92 67.83 333.92 67.83 334.92 67.83 335.92 67.83 336.92 67.83 337.92 67.83 338.92 67.83 339.92 67.83 340.92 67.83 341.92 67.83 342.92 67.83 343.92 67.83 344.92 67.83 345.92 67.83 346.92 67.83 347.92 67.83 348.92 67.83 349.92 67.83 350.92 67.83 351.92 67.83 352.92 67.83 353.92 67.83 354.92 67.83 355.92 67.83 356.92 67.83 357.92 67.83 358.92 67.83 359.92 67.83 000.92 67.83 001.92 67.83 002.92 67.83 05 Aug 2007 323.44 68.32 324.44 68.32 325.44 68.32 326.44 68.32 327.44 68.32 328.44 68.32 329.44 68.32 330.44 68.32 331.44 68.32 332.44 68.32 333.44 68.32 334.44 68.32 335.44 68.32 336.44 68.32 337.44 68.32 338.44 68.32 339.44 68.32 340.44 68.32 341.44 68.32 342.44 68.32 343.44 68.32 344.44 68.32 345.44 68.32 346.44 68.32 347.44 68.32 348.44 68.32 349.44 68.32 350.44 68.32 351.44 68.32 352.44 68.32 353.44 68.32 354.44 68.32 355.44 68.32 356.44 68.32 357.44 68.32 358.44 68.32 359.44 68.32 000.44 68.32 001.44 68.32 002.44 68.32 003.44 68.32 004.44 68.32 06 Aug 2007 324.96 69.09 325.96 69.09 326.96 69.09 327.96 69.09 328.96 69.09 329.96 69.09 330.96 69.09 331.96 69.09 332.96 69.09 333.96 69.09 334.96 69.09 335.96 69.09 336.96 69.09 337.96 69.09 338.96 69.09 339.96 69.09 340.96 69.09 341.96 69.09 342.96 69.09 343.96 69.09 344.96 69.09 345.96 69.09 346.96 69.09 347.96 69.09 348.96 69.09 349.96 69.09 350.96 69.09 351.96 69.09 352.96 69.09 353.96 69.09 354.96 69.09 355.96 69.09 356.96 69.09 357.96 69.09 358.96 69.09 359.96 69.09 000.96 69.09 001.96 69.09 002.96 69.09 003.96 69.09 004.96 69.09 005.96 69.09 07 Aug 2007 326.47 56.21 327.47 55.94 328.47 55.68 329.47 55.42 330.47 55.15 331.47 54.89 332.47 54.63 333.47 54.36 334.47 54.10 335.47 53.84 336.47 53.57 337.47 53.31 338.47 53.05 339.47 52.78 340.47 52.52 341.47 52.25 342.47 51.99 343.47 51.72 344.47 51.46 345.47 51.19 346.47 50.93 347.47 50.66 348.47 50.40 349.47 50.33 350.47 50.07 351.47 49.80 352.47 49.73 353.47 49.47 354.47 49.40 355.47 49.13 356.47 49.07 357.47 49.00 358.47 48.73 359.47 48.67 000.47 48.60 001.47 48.33 002.47 48.26 003.47 47.99 004.47 47.93 005.47 47.86 006.47 47.59 007.47 47.52 08 Aug 2007 328.56 56.37 329.56 56.11 330.56 55.85 331.56 55.59 332.56 55.33 333.56 55.07 334.56 54.81 335.56 54.55 336.56 54.29 337.56 54.03 338.56 53.77 339.56 53.51 340.56 53.24 341.56 52.98 342.56 52.72 343.56 52.46 344.56 52.20 345.56 51.93 346.56 51.67 347.56 51.41 348.56 51.14 349.56 50.88 350.56 50.62 351.56 50.35 352.56 50.09 353.56 49.82 354.56 49.76 355.56 49.49 356.56 49.43 357.56 49.16 358.56 49.10 359.56 48.83 000.56 48.76 001.56 48.70 002.56 48.43 003.56 48.36 004.56 48.10 005.56 48.03 006.56 47.76 007.56 47.69 008.56 47.62 09 Aug 2007 330.05 56.14 331.05 55.89 332.05 55.63 333.05 55.37 334.05 55.12 335.05 54.86 336.05 54.60 337.05 54.35 338.05 54.09 339.05 53.83 340.05 53.57 341.05 53.31 342.05 53.05 343.05 52.79 344.05 52.54 345.05 52.28 346.05 52.02 347.05 51.76 348.05 51.49 349.05 51.23 350.05 50.97 351.05 50.71 352.05 50.45 353.05 50.19 354.05 49.92 355.05 49.66 356.05 49.40 357.05 49.13 358.05 49.07 359.05 48.81 000.05 48.54 001.05 48.48 002.05 48.21 003.05 48.14 004.05 48.08 005.05 47.81 006.05 47.74 007.05 47.48 008.05 47.41 009.05 47.34 010.05 47.07 10 Aug 2007 331.53 55.64 332.53 55.39 333.53 55.13 334.53 54.88 335.53 54.63 336.53 54.37 337.53 54.12 338.53 53.87 339.53 53.61 340.53 53.36 341.53 53.10 342.53 52.85 343.53 52.59 344.53 52.34 345.53 52.08 346.53 51.82 347.53 51.56 348.53 51.31 349.53 51.05 350.53 50.79 351.53 50.53 352.53 50.27 353.53 50.01 354.53 49.75 355.53 49.49 356.53 49.23 357.53 48.97 358.53 48.70 359.53 48.44 000.53 48.18 001.53 48.11 002.53 47.85 003.53 47.58 004.53 47.52 005.53 47.25 006.53 47.18 007.53 47.12 008.53 46.85 009.53 46.78 010.53 46.51 011.53 46.44 11 Aug 2007 332.99 54.99 333.99 54.74 334.99 54.49 335.99 54.24 336.99 53.99 337.99 53.74 338.99 53.49 339.99 53.24 340.99 52.99 341.99 52.74 342.99 52.49 343.99 52.24 344.99 51.99 345.99 51.73 346.99 51.48 347.99 51.23 348.99 50.97 349.99 50.72 350.99 50.46 351.99 50.20 352.99 49.95 353.99 49.69 354.99 49.43 355.99 49.17 356.99 48.91 357.99 48.65 358.99 48.39 359.99 48.13 000.99 47.86 001.99 47.60 002.99 47.34 003.99 47.07 004.99 47.01 005.99 46.74 006.99 46.67 007.99 46.41 008.99 46.34 009.99 46.07 010.99 46.00 011.99 45.93 012.99 45.66 12 Aug 2007 334.44 54.24 335.44 53.99 336.44 53.75 337.44 53.51 338.44 53.26 339.44 53.02 340.44 52.77 341.44 52.53 342.44 52.28 343.44 52.03 344.44 51.78 345.44 51.53 346.44 51.28 347.44 51.03 348.44 50.78 349.44 50.53 350.44 50.28 351.44 50.03 352.44 49.77 353.44 49.52 354.44 49.26 355.44 49.00 356.44 48.75 357.44 48.49 358.44 48.23 359.44 47.97 000.44 47.71 001.44 47.44 002.44 47.18 003.44 46.92 004.44 46.65 005.44 46.39 006.44 46.12 007.44 46.05 008.44 45.78 009.44 45.51 010.44 45.44 011.44 45.37 012.44 45.10 013.44 45.02 014.44 44.95 13 Aug 2007 335.88 53.48 336.88 53.24 337.88 53.00 338.88 52.76 339.88 52.52 340.88 52.28 341.88 52.04 342.88 51.79 343.88 51.55 344.88 51.30 345.88 51.06 346.88 50.81 347.88 50.56 348.88 50.32 349.88 50.07 350.88 49.82 351.88 49.56 352.88 49.31 353.88 49.06 354.88 48.80 355.88 48.55 356.88 48.29 357.88 48.03 358.88 47.77 359.88 47.51 000.88 47.25 001.88 46.99 002.88 46.73 003.88 46.46 004.88 46.19 005.88 45.93 006.88 45.66 007.88 45.39 008.88 45.12 009.88 45.04 010.88 44.77 011.88 44.69 012.88 44.42 013.88 44.34 014.88 44.26 015.88 43.98 14 Aug 2007 337.30 52.71 338.30 52.47 339.30 52.24 340.30 52.00 341.30 51.76 342.30 51.53 343.30 51.29 344.30 51.04 345.30 50.80 346.30 50.56 347.30 50.32 348.30 50.07 349.30 49.82 350.30 49.58 351.30 49.33 352.30 49.08 353.30 48.83 354.30 48.57 355.30 48.32 356.30 48.06 357.30 47.81 358.30 47.55 359.30 47.29 000.30 47.03 001.30 46.76 002.30 46.50 003.30 46.23 004.30 45.97 005.30 45.70 006.30 45.43 007.30 45.16 008.30 44.88 009.30 44.61 010.30 44.33 011.30 44.25 012.30 43.97 013.30 43.89 014.30 43.61 015.30 43.52 016.30 43.44 017.30 43.35 15 Aug 2007 338.71 51.94 339.71 51.71 340.71 51.48 341.71 51.24 342.71 51.01 343.71 50.77 344.71 50.53 345.71 50.29 346.71 50.05 347.71 49.81 348.71 49.57 349.71 49.32 350.71 49.07 351.71 48.83 352.71 48.58 353.71 48.32 354.71 48.07 355.71 47.82 356.71 47.56 357.71 47.30 358.71 47.04 359.71 46.78 000.71 46.52 001.71 46.25 002.71 45.98 003.71 45.71 004.71 45.44 005.71 45.17 006.71 44.90 007.71 44.62 008.71 44.34 009.71 44.06 010.71 43.78 011.71 43.49 012.71 43.41 013.71 43.12 014.71 43.03 015.71 42.94 016.71 42.64 017.71 42.55 018.71 42.45 16 Aug 2007 340.10 51.19 341.10 50.96 342.10 50.72 343.10 50.49 344.10 50.25 345.10 50.02 346.10 49.78 347.10 49.54 348.10 49.30 349.10 49.05 350.10 48.81 351.10 48.56 352.10 48.31 353.10 48.06 354.10 47.81 355.10 47.55 356.10 47.30 357.10 47.04 358.10 46.78 359.10 46.51 000.10 46.25 001.10 45.98 002.10 45.71 003.10 45.44 004.10 45.17 005.10 44.89 006.10 44.61 007.10 44.33 008.10 44.05 009.10 43.76 010.10 43.47 011.10 43.18 012.10 42.89 013.10 42.80 014.10 42.50 015.10 42.40 016.10 42.30 017.10 41.99 018.10 41.89 019.10 41.78 020.10 41.67 17 Aug 2007 341.47 50.44 342.47 50.21 343.47 49.97 344.47 49.74 345.47 49.50 346.47 49.26 347.47 49.02 348.47 48.78 349.47 48.54 350.47 48.29 351.47 48.04 352.47 47.79 353.47 47.54 354.47 47.28 355.47 47.02 356.47 46.76 357.47 46.50 358.47 46.23 359.47 45.97 000.47 45.69 001.47 45.42 002.47 45.15 003.47 44.87 004.47 44.59 005.47 44.30 006.47 44.02 007.47 43.73 008.47 43.43 009.47 43.14 010.47 42.84 011.47 42.54 012.47 42.24 013.47 42.13 014.47 41.82 015.47 41.71 016.47 41.60 017.47 41.28 018.47 41.16 019.47 41.04 020.47 40.92 021.47 40.79 18 Aug 2007 342.83 49.69 343.83 49.46 344.83 49.22 345.83 48.99 346.83 48.75 347.83 48.50 348.83 48.26 349.83 48.01 350.83 47.76 351.83 47.51 352.83 47.25 353.83 47.00 354.83 46.74 355.83 46.47 356.83 46.21 357.83 45.94 358.83 45.66 359.83 45.39 000.83 45.11 001.83 44.83 002.83 44.55 003.83 44.26 004.83 43.97 005.83 43.67 006.83 43.38 007.83 43.08 008.83 42.77 009.83 42.46 010.83 42.15 011.83 41.84 012.83 41.52 013.83 41.40 014.83 41.08 015.83 40.96 016.83 40.83 017.83 40.69 018.83 40.56 019.83 40.42 020.83 40.28 021.83 40.14 022.83 39.99 19 Aug 2007 344.36 48.89 345.36 48.66 346.36 48.41 347.36 48.17 348.36 47.92 349.36 47.68 350.36 47.42 351.36 47.17 352.36 46.91 353.36 46.65 354.36 46.38 355.36 46.11 356.36 45.84 357.36 45.57 358.36 45.29 359.36 45.01 000.36 44.72 001.36 44.43 002.36 44.14 003.36 43.84 004.36 43.54 005.36 43.24 006.36 42.93 007.36 42.62 008.36 42.30 009.36 41.98 010.36 41.66 011.36 41.34 012.36 41.00 013.36 40.87 014.36 40.53 015.36 40.39 016.36 40.25 017.36 40.10 018.36 39.95 019.36 39.79 020.36 39.63 021.36 39.67 022.36 39.50 023.36 39.34 20 Aug 2007 345.68 48.12 346.68 47.88 347.68 47.63 348.68 47.37 349.68 47.12 350.68 46.86 351.68 46.60 352.68 46.33 353.68 46.06 354.68 45.78 355.68 45.51 356.68 45.22 357.68 44.94 358.68 44.65 359.68 44.35 000.68 44.06 001.68 43.75 002.68 43.45 003.68 43.13 004.68 42.82 005.68 42.50 006.68 42.17 007.68 41.85 008.68 41.51 009.68 41.17 010.68 40.83 011.68 40.49 012.68 40.34 013.68 39.98 014.68 39.82 015.68 39.66 016.68 39.49 017.68 39.32 018.68 39.14 019.68 38.97 020.68 38.98 021.68 38.80 022.68 38.81 023.68 38.62 024.68 38.43 21 Aug 2007 346.98 47.31 347.98 47.05 348.98 46.79 349.98 46.53 350.98 46.26 351.98 45.99 352.98 45.71 353.98 45.43 354.98 45.14 355.98 44.85 356.98 44.55 357.98 44.25 358.98 43.95 359.98 43.64 000.98 43.32 001.98 43.00 002.98 42.68 003.98 42.35 004.98 42.01 005.98 41.67 006.98 41.33 007.98 40.98 008.98 40.62 009.98 40.26 010.98 39.90 011.98 39.73 012.98 39.35 013.98 39.17 014.98 38.99 015.98 38.80 016.98 38.60 017.98 38.61 018.98 38.40 019.98 38.20 020.98 38.19 021.98 38.18 022.98 37.96 023.98 37.95 024.98 37.73 025.98 37.71 22 Aug 2007 348.26 46.44 349.26 46.17 350.26 45.89 351.26 45.61 352.26 45.32 353.26 45.03 354.26 44.74 355.26 44.43 356.26 44.12 357.26 43.81 358.26 43.49 359.26 43.17 000.26 42.84 001.26 42.50 002.26 42.16 003.26 41.81 004.26 41.46 005.26 41.10 006.26 40.74 007.26 40.37 008.26 39.99 009.26 39.61 010.26 39.22 011.26 39.03 012.26 38.63 013.26 38.42 014.26 38.21 015.26 38.20 016.26 37.98 017.26 37.76 018.26 37.73 019.26 37.50 020.26 37.47 021.26 37.43 022.26 37.39 023.26 37.14 024.26 37.10 025.26 37.05 026.26 36.81 027.26 36.76 23 Aug 2007 349.52 45.49 350.52 45.19 351.52 44.90 352.52 44.59 353.52 44.28 354.52 43.96 355.52 43.64 356.52 43.31 357.52 42.98 358.52 42.63 359.52 42.29 000.52 41.93 001.52 41.57 002.52 41.20 003.52 40.83 004.52 40.45 005.52 40.06 006.52 39.66 007.52 39.26 008.52 38.85 009.52 38.44 010.52 38.22 011.52 37.99 012.52 37.76 013.52 37.53 014.52 37.28 015.52 37.24 016.52 37.18 017.52 36.93 018.52 36.87 019.52 36.81 020.52 36.74 021.52 36.47 022.52 36.41 023.52 36.34 024.52 36.27 025.52 36.20 026.52 36.13 027.52 36.06 028.52 35.99 24 Aug 2007 351.01 44.33 352.01 44.01 353.01 43.68 354.01 43.35 355.01 43.01 356.01 42.66 357.01 42.30 358.01 41.93 359.01 41.56 000.01 41.18 001.01 40.80 002.01 40.40 003.01 40.00 004.01 39.59 005.01 39.17 006.01 38.75 007.01 38.32 008.01 37.88 009.01 37.63 010.01 37.38 011.01 37.12 012.01 36.86 013.01 36.59 014.01 36.51 015.01 36.44 016.01 36.15 017.01 36.07 018.01 35.98 019.01 35.88 020.01 35.79 021.01 35.70 022.01 35.60 023.01 35.71 024.01 35.62 025.01 35.53 026.01 35.44 027.01 35.36 028.01 35.28 029.01 35.21 030.01 43.41 25 Aug 2007 352.24 43.09 353.24 42.73 354.24 42.37 355.24 41.99 356.24 41.61 357.24 41.22 358.24 40.82 359.24 40.42 000.24 40.00 001.24 39.58 002.24 39.15 003.24 38.71 004.24 38.26 005.24 37.80 006.24 37.34 007.24 36.87 008.24 36.59 009.24 36.30 010.24 36.21 011.24 35.91 012.24 35.81 013.24 35.70 014.24 35.59 015.24 35.48 016.24 35.36 017.24 35.25 018.24 35.13 019.24 35.01 020.24 34.89 021.24 34.78 022.24 34.87 023.24 34.76 024.24 34.66 025.24 42.73 026.24 42.63 027.24 42.55 028.24 42.66 029.24 42.59 030.24 42.52 031.24 42.45 26 Aug 2007 353.44 41.62 354.44 41.22 355.44 40.81 356.44 40.40 357.44 39.97 358.44 39.53 359.44 39.08 000.44 38.63 001.44 38.16 002.44 37.69 003.44 37.20 004.44 36.71 005.44 36.21 006.44 35.90 007.44 35.59 010.44 51.96 011.44 51.96 012.44 51.96 013.44 51.96 014.44 51.96 015.44 51.96 016.44 51.96 017.44 51.96 018.44 51.96 019.44 51.96 020.44 51.96 021.44 51.96 022.44 51.96 023.44 51.96 024.44 51.96 025.44 51.96 026.44 51.96 027.44 51.96 028.44 51.96 029.44 51.96 030.44 51.96 031.44 51.96 032.44 51.96 27 Aug 2007 354.63 39.89 355.63 39.44 356.63 38.98 357.63 38.50 358.63 38.02 359.63 37.53 000.63 37.03 001.63 36.51 002.63 35.99 003.63 35.47 006.63 51.91 007.63 51.91 008.63 51.91 009.63 51.91 010.63 51.91 011.63 51.91 012.63 51.91 013.63 51.91 014.63 51.91 015.63 51.91 016.63 51.91 017.63 51.91 018.63 51.91 019.63 51.91 020.63 51.91 021.63 51.91 022.63 51.91 023.63 51.91 024.63 51.91 025.63 51.91 026.63 51.91 027.63 51.91 028.63 51.91 029.63 51.91 030.63 51.91 031.63 51.91 032.63 51.91 033.63 51.91 28 Aug 2007 355.80 37.84 356.80 37.33 357.80 36.81 358.80 36.28 359.80 35.74 000.80 35.19 002.80 51.87 003.80 51.87 004.80 51.87 005.80 51.87 006.80 51.87 007.80 51.87 008.80 51.87 009.80 51.87 010.80 51.87 011.80 51.87 012.80 51.87 013.80 51.87 014.80 51.87 015.80 51.87 016.80 51.87 017.80 51.87 018.80 51.87 019.80 51.87 020.80 51.87 021.80 51.87 022.80 51.87 023.80 51.87 024.80 51.87 025.80 51.87 026.80 51.87 027.80 51.87 028.80 51.87 029.80 51.87 030.80 51.87 031.80 51.87 032.80 03.71 033.80 03.80 034.80 03.68 29 Aug 2007 356.95 35.44 357.95 51.84 358.95 51.84 359.95 51.84 000.95 51.84 001.95 51.84 002.95 51.84 003.95 51.84 004.95 51.84 005.95 51.84 006.95 51.84 007.95 51.84 008.95 51.84 009.95 51.84 010.95 51.84 011.95 51.84 012.95 51.84 013.95 51.84 014.95 51.84 015.95 51.84 016.95 51.84 017.95 51.84 018.95 51.84 019.95 51.84 020.95 51.84 021.95 51.84 022.95 51.84 023.95 51.84 024.95 51.84 025.95 51.84 026.95 51.84 027.95 51.84 028.95 51.84 029.95 03.39 030.95 03.48 031.95 03.56 032.95 03.44 033.95 03.51 034.95 03.38 035.95 03.44 30 Aug 2007 358.09 52.02 359.09 52.02 000.09 52.02 001.09 52.02 002.09 52.02 003.09 52.02 004.09 52.02 005.09 52.02 006.09 52.02 007.09 52.02 008.09 52.02 009.09 52.02 010.09 52.02 011.09 52.02 012.09 52.02 013.09 52.02 014.09 52.02 015.09 52.02 016.09 52.02 017.09 52.02 018.09 52.02 019.09 52.02 020.09 52.02 021.09 52.02 022.09 52.02 023.09 52.02 024.09 52.02 025.09 52.02 026.09 03.62 027.09 03.52 028.09 03.61 029.09 03.49 030.09 03.57 031.09 03.44 032.09 03.50 033.09 03.56 034.09 03.42 035.09 03.47 036.09 03.51 037.09 03.35 31 Aug 2007 358.57 52.41 359.57 52.41 000.57 52.41 001.57 52.41 002.57 52.41 003.57 52.41 004.57 52.41 005.57 52.41 006.57 52.41 007.57 52.41 008.57 52.41 009.57 52.41 010.57 52.41 011.57 52.41 012.57 52.41 013.57 52.41 014.57 52.41 015.57 52.41 016.57 52.41 017.57 52.41 018.57 52.41 019.57 52.41 020.57 52.41 021.57 52.41 022.57 03.74 023.57 03.84 024.57 03.73 025.57 03.82 026.57 03.89 027.57 03.77 028.57 03.83 029.57 03.69 030.57 03.75 031.57 03.80 032.57 03.64 033.57 03.68 034.57 03.72 035.57 03.75 036.57 03.58 037.57 03.60 038.57 03.62 01 Sep 2007 359.67 53.00 000.67 53.00 001.67 53.00 002.67 53.00 003.67 53.00 004.67 53.00 005.67 53.00 006.67 53.00 007.67 53.00 008.67 53.00 009.67 53.00 010.67 53.00 011.67 53.00 012.67 53.00 013.67 53.00 014.67 53.00 015.67 53.00 016.67 53.00 017.67 53.00 018.67 53.00 019.67 04.37 020.67 04.46 021.67 04.35 022.67 04.43 023.67 04.31 024.67 04.38 025.67 04.44 026.67 04.30 027.67 04.35 028.67 04.40 029.67 04.24 030.67 04.28 031.67 04.31 032.67 04.14 033.67 04.17 034.67 04.19 035.67 04.20 036.67 04.02 037.67 04.03 038.67 04.03 039.67 04.03 02 Sep 2007 000.75 53.80 001.75 53.80 002.75 53.80 003.75 53.80 004.75 53.80 005.75 53.80 006.75 53.80 007.75 53.80 008.75 53.80 009.75 53.80 010.75 53.80 011.75 53.80 012.75 53.80 013.75 53.80 014.75 53.80 015.75 05.14 016.75 05.23 017.75 05.13 018.75 05.21 019.75 05.29 020.75 05.16 021.75 05.23 022.75 05.09 023.75 05.14 024.75 05.19 025.75 05.04 026.75 05.08 027.75 05.11 028.75 04.94 029.75 04.97 030.75 04.99 031.75 05.01 032.75 04.82 033.75 04.83 034.75 04.84 035.75 04.84 036.75 04.84 037.75 04.64 038.75 04.63 039.75 04.62 040.75 04.60 03 Sep 2007 001.81 54.41 002.81 54.41 003.81 54.41 004.81 54.41 005.81 54.41 006.81 54.41 007.81 54.41 008.81 54.41 009.81 54.41 010.81 54.41 011.81 54.41 012.81 05.85 013.81 05.94 014.81 05.83 015.81 05.91 016.81 05.78 017.81 05.85 018.81 05.91 019.81 05.77 020.81 05.82 021.81 05.86 022.81 05.71 023.81 05.74 024.81 05.77 025.81 05.60 026.81 05.62 027.81 05.64 028.81 05.66 029.81 05.47 030.81 05.47 031.81 05.48 032.81 05.48 033.81 05.27 034.81 05.27 035.81 05.26 036.81 05.24 037.81 05.23 038.81 05.21 039.81 04.98 040.81 04.96 041.81 04.93 04 Sep 2007 002.86 55.23 003.86 55.23 004.86 55.23 005.86 55.23 006.86 55.23 007.86 55.23 008.86 06.90 009.86 06.80 010.86 06.89 011.86 06.77 012.86 06.84 013.86 06.71 014.86 06.77 015.86 06.83 016.86 06.68 017.86 06.73 018.86 06.77 019.86 06.61 020.86 06.64 021.86 06.67 022.86 06.49 023.86 06.51 024.86 06.52 025.86 06.53 026.86 06.34 027.86 06.35 028.86 06.34 029.86 06.34 030.86 06.13 031.86 06.12 032.86 06.11 033.86 06.09 034.86 06.07 035.86 06.05 036.86 05.82 037.86 05.80 038.86 05.76 039.86 05.73 040.86 05.69 041.86 05.65 042.86 05.61 05 Sep 2007 003.18 55.86 004.18 55.86 005.18 07.63 006.18 07.53 007.18 07.61 008.18 07.69 009.18 07.57 010.18 07.63 011.18 07.49 012.18 07.55 013.18 07.60 014.18 07.45 015.18 07.49 016.18 07.52 017.18 07.35 018.18 07.38 019.18 07.40 020.18 07.22 021.18 07.23 022.18 07.24 023.18 07.24 024.18 07.04 025.18 07.04 026.18 07.04 027.18 07.03 028.18 06.82 029.18 06.80 030.18 06.78 031.18 06.76 032.18 06.74 033.18 06.51 034.18 06.48 035.18 06.44 036.18 06.41 037.18 06.37 038.18 06.33 039.18 06.28 040.18 06.04 041.18 06.23 042.18 06.32 043.18 06.57 044.18 06.60 06 Sep 2007 004.19 08.03 005.19 08.10 006.19 07.97 007.19 08.03 008.19 07.89 009.19 07.94 010.19 07.98 011.19 07.82 012.19 07.85 013.19 07.88 014.19 07.71 015.19 07.73 016.19 07.74 017.19 07.55 018.19 07.56 019.19 07.57 020.19 07.57 021.19 07.36 022.19 07.36 023.19 07.35 024.19 07.33 025.19 07.12 026.19 07.10 027.19 07.07 028.19 07.05 029.19 07.02 030.19 06.99 031.19 06.75 032.19 06.71 033.19 06.67 034.19 06.63 035.19 06.59 036.19 06.55 037.19 06.71 038.19 07.03 039.19 07.11 040.19 07.16 041.19 07.38 042.19 07.37 043.19 07.54 044.19 07.68 045.19 07.59 07 Sep 2007 005.19 08.34 006.19 08.18 007.19 08.22 008.19 08.05 009.19 08.08 010.19 08.10 011.19 07.92 012.19 07.94 013.19 07.94 014.19 07.95 015.19 07.75 016.19 07.75 017.19 07.75 018.19 07.54 019.19 07.53 020.19 07.51 021.19 07.49 022.19 07.47 023.19 07.24 024.19 07.22 025.19 07.19 026.19 07.15 027.19 07.11 028.19 06.88 029.19 06.83 030.19 06.79 031.19 07.12 032.19 07.18 033.19 07.40 034.19 07.57 035.19 07.69 036.19 07.78 037.19 07.83 038.19 08.04 039.19 08.03 040.19 08.19 041.19 08.12 042.19 08.23 043.19 08.32 044.19 08.39 045.19 08.44 046.19 08.47 08 Sep 2007 006.17 08.38 007.17 08.39 008.17 08.40 009.17 08.21 010.17 08.21 011.17 08.21 012.17 08.01 013.17 08.00 014.17 07.99 015.17 07.97 016.17 07.76 017.17 07.74 018.17 07.71 019.17 07.68 020.17 07.65 021.17 07.42 022.17 07.38 023.17 07.34 024.17 07.30 025.17 07.45 026.17 07.79 027.17 07.84 028.17 08.01 029.17 08.10 030.17 08.33 031.17 08.51 032.17 08.45 033.17 08.53 034.17 08.78 035.17 08.80 036.17 08.78 037.17 08.93 038.17 08.86 039.17 08.96 040.17 09.04 041.17 09.10 042.17 08.94 043.17 08.96 044.17 08.97 045.17 08.96 046.17 09.14 047.17 09.11 09 Sep 2007 007.13 08.64 008.13 08.63 009.13 08.62 010.13 08.41 011.13 08.39 012.13 08.37 013.13 08.34 014.13 08.11 015.13 08.08 016.13 08.05 017.13 08.01 018.13 08.08 019.13 08.37 020.13 08.69 021.13 08.90 022.13 08.89 023.13 09.14 024.13 09.25 025.13 09.27 026.13 09.40 027.13 09.46 028.13 09.65 029.13 09.59 030.13 09.68 031.13 09.73 032.13 09.75 033.13 09.92 034.13 09.87 035.13 09.79 036.13 09.88 037.13 09.95 038.13 09.80 039.13 09.83 040.13 09.85 041.13 09.84 042.13 09.82 043.13 09.79 044.13 09.74 045.13 09.69 046.13 09.82 047.13 09.74 048.13 09.65 10 Sep 2007 007.43 08.89 008.43 08.66 009.43 08.63 010.43 08.60 011.43 08.56 012.43 08.32 013.43 08.28 014.43 08.23 015.43 08.19 016.43 10.28 017.43 10.39 018.43 10.47 019.43 10.61 020.43 10.74 021.43 10.70 022.43 10.74 023.43 10.88 024.43 10.74 025.43 10.93 026.43 10.86 027.43 10.94 028.43 10.78 029.43 10.77 030.43 10.93 031.43 10.86 032.43 10.76 033.43 10.83 034.43 10.68 035.43 10.71 036.43 10.72 037.43 10.72 038.43 10.70 039.43 10.66 040.43 10.61 041.43 10.55 042.43 10.47 043.43 10.39 044.43 10.29 045.43 10.38 046.43 10.27 047.43 10.15 048.43 10.22 049.43 10.08 050.43 09.93 11 Sep 2007 008.37 09.04 009.37 08.99 010.37 08.74 011.37 08.69 012.37 12.58 013.37 12.61 014.37 12.51 015.37 12.66 016.37 12.56 017.37 12.48 018.37 12.56 019.37 12.47 020.37 12.45 021.37 12.54 022.37 12.34 023.37 12.47 024.37 12.35 025.37 12.38 026.37 12.16 027.37 12.11 028.37 12.22 029.37 12.11 030.37 11.97 031.37 12.01 032.37 11.82 033.37 11.82 034.37 11.79 035.37 11.76 036.37 11.70 037.37 11.64 038.37 11.56 039.37 11.47 040.37 11.37 041.37 11.26 042.37 11.14 043.37 11.21 044.37 11.08 045.37 10.93 046.37 10.98 047.37 10.82 048.37 10.66 049.37 10.69 050.37 10.51 051.37 10.53 12 Sep 2007 009.89 15.39 010.89 15.26 011.89 15.22 012.89 15.02 013.89 14.87 014.89 14.82 015.89 14.69 016.89 14.57 017.89 14.52 018.89 14.36 019.89 14.31 020.89 14.20 021.89 14.04 022.89 13.82 023.89 13.77 024.89 13.67 025.89 13.55 026.89 13.40 027.89 13.42 028.89 13.23 029.89 13.21 030.89 13.17 031.89 12.92 032.89 12.86 033.89 12.78 034.89 12.68 035.89 12.58 036.89 12.47 037.89 12.34 038.89 12.41 039.89 12.27 040.89 12.12 041.89 11.96 042.89 12.00 043.89 11.83 044.89 11.65 045.89 11.67 046.89 11.48 047.89 11.49 048.89 11.29 049.89 11.29 050.89 11.09 051.89 11.07 13 Sep 2007 011.36 17.33 012.36 17.03 013.36 16.83 014.36 16.64 015.36 16.52 016.36 16.29 017.36 15.98 018.36 15.81 019.36 15.79 020.36 15.52 021.36 15.41 022.36 15.27 023.36 15.10 024.36 14.91 025.36 14.69 026.36 14.65 027.36 14.60 028.36 14.33 029.36 14.24 030.36 14.15 031.36 14.04 032.36 13.91 033.36 13.78 034.36 13.64 035.36 13.49 036.36 13.33 037.36 13.17 038.36 13.00 039.36 13.02 040.36 12.83 041.36 12.64 042.36 12.65 043.36 12.45 044.36 12.44 045.36 12.23 046.36 12.21 047.36 12.00 048.36 11.97 049.36 11.75 050.36 11.72 051.36 11.48 052.36 11.44 053.36 11.40 14 Sep 2007 012.25 18.30 013.25 18.42 014.25 18.46 015.25 18.03 016.25 17.76 017.25 17.64 018.25 17.48 019.25 17.10 020.25 16.89 021.25 16.85 022.25 16.60 023.25 16.32 024.25 16.23 025.25 15.93 026.25 15.81 027.25 15.68 028.25 15.54 029.25 15.39 030.25 15.24 031.25 15.07 032.25 14.89 033.25 14.71 034.25 14.52 035.25 14.33 036.25 14.33 037.25 14.12 038.25 13.91 039.25 13.90 040.25 13.68 041.25 13.45 042.25 13.43 043.25 13.19 044.25 13.16 045.25 12.92 046.25 12.88 047.25 12.63 048.25 12.58 049.25 12.53 050.25 12.28 051.25 12.22 052.25 11.96 053.25 11.90 054.25 11.84 15 Sep 2007 013.64 17.80 014.64 17.79 015.64 17.75 016.64 17.89 017.64 18.01 018.64 17.91 019.64 18.00 020.64 18.07 021.64 17.73 022.64 17.58 023.64 17.42 024.64 17.04 025.64 16.86 026.64 16.68 027.64 16.48 028.64 16.28 029.64 16.07 030.64 15.86 031.64 15.84 032.64 15.62 033.64 15.39 034.64 15.16 035.64 15.12 036.64 14.88 037.64 14.64 038.64 14.59 039.64 14.34 040.64 14.29 041.64 14.04 042.64 13.98 043.64 13.72 044.64 13.65 045.64 13.39 046.64 13.32 047.64 13.25 048.64 12.97 049.64 12.90 050.64 12.62 051.64 12.54 052.64 12.46 053.64 12.18 054.64 12.09 055.64 12.01 16 Sep 2007 014.51 17.33 015.51 17.37 016.51 17.39 017.51 17.40 018.51 17.41 019.51 17.61 020.51 17.60 021.51 17.58 022.51 17.56 023.51 17.73 024.51 17.70 025.51 17.66 026.51 17.82 027.51 17.57 028.51 17.32 029.51 17.27 030.51 17.01 031.51 16.75 032.51 16.49 033.51 16.43 034.51 16.16 035.51 16.09 036.51 15.82 037.51 15.54 038.51 15.46 039.51 15.19 040.51 15.10 041.51 15.02 042.51 14.74 043.51 14.65 044.51 14.36 045.51 14.27 046.51 13.98 047.51 13.89 048.51 13.79 049.51 13.49 050.51 13.40 051.51 13.30 052.51 13.00 053.51 12.89 054.51 12.79 055.51 12.69 056.51 12.38 17 Sep 2007 015.83 17.11 016.83 17.04 017.83 17.18 018.83 17.11 019.83 17.04 020.83 17.16 021.83 17.08 022.83 17.20 023.83 17.32 024.83 17.24 025.83 17.35 026.83 17.26 027.83 17.37 028.83 17.28 029.83 17.39 030.83 17.49 031.83 17.39 032.83 17.50 033.83 17.40 034.83 17.10 035.83 16.80 036.83 16.69 037.83 16.39 038.83 16.28 039.83 16.18 040.83 15.87 041.83 15.76 042.83 15.45 043.83 15.34 044.83 15.23 045.83 14.92 046.83 14.80 047.83 14.69 048.83 14.37 049.83 14.26 050.83 14.14 051.83 13.82 052.83 13.70 053.83 13.58 054.83 13.46 055.83 13.14 056.83 13.01 057.83 12.89 18 Sep 2007 017.10 17.13 018.10 17.01 019.10 17.08 020.10 17.16 021.10 17.03 022.10 17.11 023.10 17.18 024.10 17.06 025.10 17.13 026.10 17.21 027.10 17.08 028.10 17.15 029.10 17.23 030.10 17.30 031.10 17.17 032.10 17.24 033.10 17.32 034.10 17.19 035.10 17.26 036.10 17.33 037.10 17.40 038.10 17.27 039.10 17.26 040.10 17.05 041.10 16.83 042.10 16.61 043.10 16.40 044.10 16.18 045.10 15.96 046.10 15.74 047.10 15.52 048.10 15.30 049.10 15.08 050.10 14.86 051.10 14.63 052.10 14.41 053.10 14.19 054.10 13.96 055.10 13.73 056.10 13.51 057.10 13.28 058.10 13.05 19 Sep 2007 017.94 17.03 018.94 17.07 019.94 17.10 020.94 16.94 021.94 16.98 022.94 17.01 023.94 17.05 024.94 17.09 025.94 16.94 026.94 16.98 027.94 17.02 028.94 17.06 029.94 16.91 030.94 16.95 031.94 17.00 032.94 17.04 033.94 17.09 034.94 16.94 035.94 16.98 036.94 17.03 037.94 17.08 038.94 17.12 039.94 16.97 040.94 17.00 041.94 16.78 042.94 16.55 043.94 16.33 044.94 16.10 045.94 15.87 046.94 15.64 047.94 15.41 048.94 15.18 049.94 14.95 050.94 14.72 051.94 14.49 052.94 14.26 053.94 14.03 054.94 13.79 055.94 13.55 056.94 13.32 057.94 13.08 058.94 12.84 20 Sep 2007 019.16 17.79 020.16 17.80 021.16 17.80 022.16 17.61 023.16 17.62 024.16 17.63 025.16 17.64 026.16 17.46 027.16 17.47 028.16 17.49 029.16 17.51 030.16 17.53 031.16 17.35 032.16 17.37 033.16 17.39 034.16 17.41 035.16 17.44 036.16 17.26 037.16 17.29 038.16 17.31 039.16 17.34 040.16 17.37 041.16 17.19 042.16 17.22 043.16 17.13 044.16 16.90 045.16 16.66 046.16 16.43 047.16 16.19 048.16 15.96 049.16 15.72 050.16 15.66 051.16 15.69 052.16 15.52 053.16 15.35 054.16 14.98 055.16 14.81 056.16 14.64 057.16 14.47 058.16 14.30 059.16 13.93 060.16 13.76 061.16 13.59 21 Sep 2007 020.23 19.41 021.23 19.19 022.23 18.98 023.23 18.76 024.23 18.75 025.23 18.54 026.23 18.53 027.23 18.52 028.23 18.32 029.23 18.31 030.23 18.31 031.23 18.11 032.23 18.11 033.23 18.11 034.23 18.11 035.23 17.92 036.23 17.92 037.23 17.93 038.23 17.93 039.23 17.94 040.23 17.95 041.23 17.76 042.23 17.77 043.23 17.78 044.23 17.69 045.23 17.45 046.23 17.21 047.23 16.97 048.23 16.73 049.23 16.48 050.23 16.24 051.23 16.09 052.23 16.10 053.23 16.12 054.23 15.94 055.23 15.95 056.23 15.97 057.23 15.98 058.23 15.80 059.23 15.61 060.23 15.23 061.23 15.05 062.23 14.85 22 Sep 2007 021.02 21.57 022.02 21.53 023.02 21.28 024.02 21.24 025.02 21.03 026.02 20.80 027.02 20.57 028.02 20.34 029.02 20.12 030.02 19.90 031.02 19.88 032.02 19.66 033.02 19.64 034.02 19.63 035.02 19.41 036.02 19.40 037.02 19.39 038.02 19.18 039.02 19.17 040.02 19.16 041.02 19.15 042.02 19.15 043.02 18.94 044.02 18.94 045.02 18.90 046.02 18.66 047.02 18.41 048.02 18.16 049.02 17.91 050.02 17.66 051.02 17.41 052.02 17.16 053.02 17.12 054.02 17.13 055.02 16.93 056.02 16.93 057.02 16.93 058.02 16.94 059.02 16.94 060.02 16.73 061.02 16.48 062.02 16.22 063.02 15.96 23 Sep 2007 022.25 23.90 023.25 23.74 024.25 23.49 025.25 23.45 026.25 23.40 027.25 23.15 028.25 23.10 029.25 23.05 030.25 23.00 031.25 22.95 032.25 22.90 033.25 22.65 034.25 22.60 035.25 22.38 036.25 22.36 037.25 22.13 038.25 22.10 039.25 21.88 040.25 21.85 041.25 21.63 042.25 21.61 043.25 21.59 044.25 21.57 045.25 21.35 046.25 21.19 047.25 20.94 048.25 20.69 049.25 20.43 050.25 20.18 051.25 19.92 052.25 19.67 053.25 19.43 054.25 19.41 055.25 19.40 056.25 19.19 057.25 19.18 058.25 19.17 059.25 19.16 060.25 19.15 061.25 18.96 062.25 18.70 063.25 18.44 24 Sep 2007 023.33 29.55 024.33 29.29 025.33 29.03 026.33 28.77 027.33 28.51 028.33 28.26 029.33 28.00 030.33 27.75 031.33 27.50 032.33 27.25 033.33 27.05 034.33 26.99 035.33 26.94 036.33 26.88 037.33 26.83 038.33 26.77 039.33 26.72 040.33 26.46 041.33 26.41 042.33 26.35 043.33 26.30 044.33 26.24 045.33 26.19 046.33 25.93 047.33 25.67 048.33 25.42 049.33 25.16 050.33 24.90 051.33 24.65 052.33 24.39 053.33 24.13 054.33 23.88 055.33 23.85 056.33 23.83 057.33 23.81 058.33 23.78 059.33 23.56 060.33 23.54 061.33 23.52 062.33 23.39 063.33 23.13 064.33 22.87 065.33 22.61 25 Sep 2007 024.38 30.15 025.38 30.09 026.38 29.84 027.38 29.78 028.38 29.52 029.38 29.46 030.38 29.41 031.38 29.15 032.38 28.99 033.38 28.73 034.38 28.47 035.38 28.21 036.38 27.95 037.38 27.70 038.38 27.44 039.38 27.19 040.38 26.94 041.38 26.77 042.38 26.71 043.38 26.65 044.38 26.59 045.38 26.53 046.38 26.47 047.38 26.41 048.38 26.15 049.38 25.89 050.38 25.63 051.38 25.37 052.38 25.11 053.38 24.85 054.38 24.72 055.38 24.48 056.38 24.45 057.38 24.41 058.38 24.37 059.38 24.14 060.38 24.11 061.38 24.07 062.38 24.04 063.38 23.84 064.38 23.58 065.38 23.31 066.38 23.05 26 Sep 2007 025.14 30.57 026.14 30.51 027.14 30.25 028.14 30.19 029.14 29.92 030.14 29.86 031.14 29.80 032.14 29.54 033.14 29.48 034.14 29.42 035.14 29.36 036.14 29.10 037.14 29.04 038.14 28.98 039.14 28.88 040.14 28.61 041.14 28.35 042.14 28.09 043.14 27.82 044.14 27.56 045.14 27.30 046.14 27.05 047.14 26.82 048.14 26.76 049.14 26.70 050.14 26.44 051.14 26.18 052.14 25.92 053.14 25.66 054.14 25.41 055.14 25.36 056.14 25.31 057.14 25.06 058.14 25.01 059.14 24.96 060.14 76.82 061.14 76.82 062.14 76.82 063.14 76.82 064.14 76.82 065.14 76.82 066.14 76.82 067.14 76.82 27 Sep 2007 026.14 76.40 027.14 76.40 028.14 76.40 029.14 76.40 030.14 76.40 031.14 76.40 032.14 76.40 033.14 76.40 034.14 76.40 035.14 76.40 036.14 76.40 037.14 76.40 038.14 76.40 039.14 76.40 040.14 76.40 041.14 76.40 042.14 76.40 043.14 76.40 044.14 76.40 045.14 76.40 046.14 76.40 047.14 76.40 048.14 76.40 049.14 76.40 050.14 76.40 051.14 76.40 052.14 76.40 053.14 76.40 054.14 76.40 055.14 76.40 056.14 76.40 057.14 76.40 058.14 76.40 059.14 76.40 060.14 76.40 061.14 76.40 062.14 76.40 063.14 76.40 064.14 76.40 065.14 76.40 066.14 76.40 067.14 76.40 28 Sep 2007 027.12 73.97 028.12 73.97 029.12 73.97 030.12 73.97 031.12 73.97 032.12 73.97 033.12 73.97 034.12 73.97 035.12 73.97 036.12 73.97 037.12 73.97 038.12 73.97 039.12 73.97 040.12 73.97 041.12 73.97 042.12 73.97 043.12 73.97 044.12 73.97 045.12 73.97 046.12 73.97 047.12 73.97 048.12 73.97 049.12 73.97 050.12 73.97 051.12 73.97 052.12 73.97 053.12 73.97 054.12 73.97 055.12 73.97 056.12 73.97 057.12 73.97 058.12 73.97 059.12 73.97 060.12 73.97 061.12 73.97 062.12 73.97 063.12 73.97 064.12 73.97 065.12 73.97 066.12 73.97 067.12 73.97 068.12 73.97 069.12 73.97 29 Sep 2007 027.85 68.75 028.85 68.75 029.85 68.75 030.85 68.75 031.85 68.75 032.85 68.75 033.85 68.75 034.85 68.75 035.85 68.75 036.85 68.75 037.85 68.75 038.85 68.75 039.85 68.75 040.85 68.75 041.85 68.75 042.85 68.75 043.85 68.75 044.85 68.75 045.85 68.75 046.85 68.75 047.85 68.75 048.85 68.75 049.85 68.75 050.85 68.75 051.85 68.75 052.85 68.75 053.85 68.75 054.85 68.75 055.85 68.75 056.85 68.75 057.85 68.75 058.85 68.75 059.85 68.75 060.85 68.75 061.85 68.75 062.85 68.75 063.85 68.75 064.85 68.75 065.85 68.75 066.85 68.75 067.85 68.75 068.85 68.75 069.85 68.75 30 Sep 2007 028.78 66.05 029.78 66.05 030.78 66.05 031.78 66.05 032.78 66.05 033.78 66.05 034.78 66.05 035.78 66.05 036.78 66.05 037.78 66.05 038.78 66.05 039.78 66.05 040.78 66.05 041.78 66.05 042.78 66.05 043.78 66.05 044.78 66.05 045.78 66.05 046.78 66.05 047.78 66.05 048.78 66.05 049.78 66.05 050.78 66.05 051.78 66.05 052.78 66.05 053.78 66.05 054.78 66.05 055.78 66.05 056.78 66.05 057.78 66.05 058.78 66.05 059.78 66.05 060.78 66.05 061.78 66.05 062.78 66.05 063.78 66.05 064.78 66.05 065.78 66.05 066.78 66.05 067.78 66.05 068.78 66.05 069.78 66.05 070.78 66.05 01 Oct 2007 029.69 39.10 030.69 38.83 031.69 38.56 032.69 38.49 033.69 38.22 034.69 38.15 035.69 37.88 036.69 37.81 037.69 37.54 038.69 37.47 039.69 37.40 040.69 37.13 041.69 37.06 042.69 36.98 043.69 36.91 044.69 36.84 045.69 36.77 046.69 36.50 047.69 36.43 048.69 36.36 049.69 36.29 050.69 36.22 051.69 36.15 052.69 36.08 053.69 36.01 054.69 35.94 055.69 35.87 056.69 35.80 057.69 35.73 058.69 35.46 059.69 35.19 060.69 34.92 061.69 34.65 062.69 34.39 063.69 34.12 064.69 33.85 065.69 33.58 066.69 33.31 067.69 33.04 068.69 32.77 069.69 32.51 070.69 32.24 071.69 31.97 02 Oct 2007 030.57 39.78 031.57 39.51 032.57 39.24 033.57 39.16 034.57 38.89 035.57 38.82 036.57 38.54 037.57 38.47 038.57 38.20 039.57 38.12 040.57 38.05 041.57 37.78 042.57 37.70 043.57 37.63 044.57 37.56 045.57 37.48 046.57 37.21 047.57 37.14 048.57 37.06 049.57 36.99 050.57 36.92 051.57 36.84 052.57 36.77 053.57 36.70 054.57 36.63 055.57 36.55 056.57 36.48 057.57 36.41 058.57 36.33 059.57 36.06 060.57 35.79 061.57 35.52 062.57 35.25 063.57 34.97 064.57 34.70 065.57 34.43 066.57 34.16 067.57 33.89 068.57 33.62 069.57 33.35 070.57 33.08 03 Oct 2007 031.28 39.88 032.28 39.60 033.28 39.33 034.28 39.25 035.28 38.97 036.28 38.90 037.28 38.62 038.28 38.55 039.28 38.27 040.28 38.19 041.28 38.12 042.28 37.84 043.28 37.76 044.28 37.68 045.28 37.61 046.28 37.53 047.28 37.25 048.28 37.18 049.28 37.10 050.28 37.02 051.28 36.95 052.28 36.87 053.28 36.79 054.28 36.71 055.28 36.64 056.28 36.56 057.28 36.48 058.28 36.61 059.28 36.33 060.28 36.06 061.28 35.78 062.28 35.50 063.28 35.23 064.28 34.95 065.28 34.68 066.28 34.40 067.28 34.13 068.28 33.85 069.28 33.58 070.28 33.31 071.28 33.03 04 Oct 2007 032.14 39.60 033.14 39.32 034.14 39.04 035.14 38.96 036.14 38.69 037.14 38.60 038.14 38.32 039.14 38.24 040.14 37.96 041.14 37.88 042.14 37.80 043.14 37.52 044.14 37.44 045.14 37.36 046.14 37.27 047.14 37.19 048.14 37.11 049.14 37.03 050.14 36.95 051.14 36.87 052.14 36.78 053.14 36.70 054.14 36.62 055.14 36.54 056.14 36.46 057.14 36.38 058.14 36.29 059.14 36.21 060.14 36.13 061.14 35.85 062.14 35.57 063.14 35.29 064.14 35.01 065.14 34.73 066.14 34.45 067.14 34.17 068.14 33.90 069.14 33.62 070.14 33.34 071.14 33.06 072.14 32.79 05 Oct 2007 032.98 39.14 033.98 38.85 034.98 38.57 035.98 38.49 036.98 38.20 037.98 38.11 038.98 37.83 039.98 37.74 040.98 37.66 041.98 37.37 042.98 37.28 043.98 37.20 044.98 37.11 045.98 36.82 046.98 36.73 047.98 36.65 048.98 36.56 049.98 36.47 050.98 36.38 051.98 36.29 052.98 36.21 053.98 36.12 054.98 36.03 055.98 35.94 056.98 35.86 057.98 35.97 058.98 35.88 059.98 35.80 060.98 35.51 061.98 35.23 062.98 34.94 063.98 34.66 064.98 34.37 065.98 34.09 066.98 33.80 067.98 33.52 068.98 33.24 069.98 32.95 070.98 32.67 071.98 32.39 072.98 32.11 06 Oct 2007 033.78 38.55 034.78 38.26 035.78 38.17 036.78 37.88 037.78 37.59 038.78 37.50 039.78 37.20 040.78 37.11 041.78 37.02 042.78 36.92 043.78 36.63 044.78 36.53 045.78 36.44 046.78 36.35 047.78 36.25 048.78 36.16 049.78 36.06 050.78 35.97 051.78 35.87 052.78 35.78 053.78 35.68 054.78 35.59 055.78 35.49 056.78 35.40 057.78 35.31 058.78 35.21 059.78 35.32 060.78 35.23 061.78 34.94 062.78 34.65 063.78 34.35 064.78 34.06 065.78 33.77 066.78 33.49 067.78 33.20 068.78 32.91 069.78 32.62 070.78 32.34 071.78 32.05 072.78 31.77 07 Oct 2007 034.46 37.89 035.46 37.60 036.46 37.50 037.46 37.20 038.46 37.10 039.46 36.80 040.46 36.70 041.46 36.39 042.46 36.29 043.46 36.19 044.46 36.09 045.46 35.98 046.46 35.68 047.46 35.58 048.46 35.48 049.46 35.37 050.46 35.27 051.46 35.17 052.46 35.06 053.46 35.16 054.46 35.06 055.46 34.96 056.46 34.86 057.46 34.76 058.46 34.65 059.46 34.55 060.46 34.66 061.46 34.36 062.46 34.06 063.46 33.76 064.46 33.47 065.46 33.17 066.46 32.87 067.46 32.58 068.46 32.29 069.46 32.00 070.46 31.70 071.46 31.41 072.46 31.13 073.46 30.84 08 Oct 2007 035.25 37.10 036.25 36.79 037.25 36.69 038.25 36.38 039.25 36.27 040.25 35.95 041.25 35.84 042.25 35.73 043.25 35.62 044.25 35.31 045.25 35.20 046.25 35.08 047.25 34.97 048.25 34.86 049.25 34.75 050.25 34.63 051.25 34.52 052.25 34.41 053.25 34.50 054.25 34.39 055.25 34.28 056.25 34.17 057.25 34.06 058.25 33.95 059.25 34.04 060.25 33.94 061.25 33.83 062.25 33.53 063.25 33.22 064.25 32.92 065.25 32.62 066.25 32.32 067.25 32.02 068.25 31.72 069.25 31.42 070.25 31.13 071.25 30.83 072.25 30.54 073.25 30.25 074.25 29.96 09 Oct 2007 036.02 36.22 037.02 36.10 038.02 35.78 039.02 35.66 040.02 35.33 041.02 35.21 042.02 35.09 043.02 34.77 044.02 34.64 045.02 34.52 046.02 34.39 047.02 34.27 048.02 34.15 049.02 34.03 050.02 33.90 051.02 33.78 052.02 33.66 053.02 33.74 054.02 33.62 055.02 33.50 056.02 33.38 057.02 33.26 058.02 33.35 059.02 33.23 060.02 33.12 061.02 33.01 062.02 32.89 063.02 32.58 064.02 32.28 065.02 31.97 066.02 31.66 067.02 31.36 068.02 31.06 069.02 30.76 070.02 30.46 071.02 29.96 072.02 29.67 073.02 29.38 074.02 29.08 075.02 28.79 10 Oct 2007 036.79 35.42 037.79 35.09 038.79 34.96 039.79 34.62 040.79 34.49 041.79 34.35 042.79 34.01 043.79 33.88 044.79 33.74 045.79 33.61 046.79 33.47 047.79 33.34 048.79 33.20 049.79 33.07 050.79 32.94 051.79 33.01 052.79 32.88 053.79 32.75 054.79 32.62 055.79 32.49 056.79 32.57 057.79 32.44 058.79 32.32 059.79 32.20 060.79 32.28 061.79 32.16 062.79 31.85 063.79 31.53 064.79 31.22 065.79 30.71 066.79 30.41 067.79 30.10 068.79 29.80 069.79 29.50 070.79 29.20 071.79 28.91 072.79 28.61 073.79 28.32 074.79 28.03 11 Oct 2007 037.45 34.34 038.45 33.99 039.45 33.84 040.45 33.69 041.45 33.34 042.45 33.20 043.45 33.05 044.45 32.90 045.45 32.75 046.45 32.60 047.45 32.46 048.45 32.31 049.45 32.17 050.45 32.02 051.45 32.08 052.45 31.94 053.45 31.80 054.45 31.66 055.45 31.73 056.45 31.60 057.45 31.47 058.45 31.34 059.45 31.41 060.45 31.29 061.45 31.01 062.45 30.23 063.45 29.96 064.45 29.66 065.45 29.54 066.45 29.38 067.45 29.17 068.45 28.99 069.45 28.69 070.45 28.39 071.45 28.10 072.45 27.81 073.45 27.32 074.45 27.04 075.45 26.75 12 Oct 2007 038.19 33.10 039.19 32.93 040.19 32.77 041.19 32.40 042.19 32.24 043.19 32.07 044.19 31.91 045.19 31.75 046.19 31.59 047.19 31.43 048.19 31.28 049.19 31.32 050.19 31.17 051.19 31.02 052.19 30.87 053.19 30.72 054.19 30.78 055.19 30.64 056.19 30.50 057.19 30.37 058.19 30.43 059.19 29.39 060.19 28.84 061.19 28.66 062.19 28.42 063.19 28.32 064.19 28.16 065.19 27.93 066.19 27.81 067.19 27.79 068.19 27.68 069.19 27.59 070.19 27.30 071.19 27.01 072.19 26.72 073.19 26.44 074.19 26.16 075.19 25.88 076.19 25.41 13 Oct 2007 038.92 31.90 039.92 31.72 040.92 31.34 041.92 31.16 042.92 30.98 043.92 30.81 044.92 30.64 045.92 30.47 046.92 30.30 047.92 30.33 048.92 30.17 049.92 30.01 050.92 29.85 051.92 29.69 052.92 29.74 053.92 29.60 054.92 29.45 055.92 10.32 056.92 10.12 057.92 09.91 058.92 09.70 059.92 09.68 060.92 09.46 061.92 09.23 062.92 27.04 063.92 26.73 064.92 26.42 065.92 26.37 066.92 26.22 067.92 26.22 068.92 26.13 069.92 26.13 070.92 26.03 071.92 25.60 072.92 25.32 073.92 25.05 074.92 24.79 075.92 24.52 076.92 24.26 14 Oct 2007 039.64 30.55 040.64 30.35 041.64 29.96 042.64 29.77 043.64 29.59 044.64 29.40 045.64 29.42 046.64 29.25 047.64 29.08 048.64 28.91 049.64 28.74 050.64 09.61 051.64 09.46 052.64 09.30 053.64 09.13 054.64 08.96 055.64 08.78 056.64 08.79 057.64 08.59 058.64 08.39 059.64 08.19 060.64 08.18 061.64 07.96 062.64 07.94 063.64 07.72 064.64 07.69 065.64 07.46 066.64 24.65 067.64 24.56 068.64 24.68 069.64 24.68 070.64 24.61 071.64 24.56 072.64 24.39 073.64 23.94 074.64 23.68 075.64 23.43 076.64 21.62 077.64 21.34 15 Oct 2007 040.28 29.47 041.28 29.26 042.28 29.07 043.28 28.87 044.28 09.30 045.28 09.22 046.28 09.12 047.28 09.01 048.28 08.89 049.28 08.77 050.28 08.63 051.28 08.48 052.28 08.33 053.28 08.17 054.28 08.20 055.28 08.02 056.28 07.84 057.28 07.86 058.28 07.66 059.28 07.67 060.28 07.46 061.28 07.26 062.28 07.25 063.28 07.23 064.28 07.01 065.28 06.99 066.28 06.76 067.28 06.73 068.28 06.50 069.28 06.46 070.28 06.42 071.28 06.18 072.28 06.13 073.28 06.08 074.28 16.70 075.28 15.85 076.28 15.15 077.28 14.61 078.28 14.05 16 Oct 2007 040.99 08.92 041.99 08.87 042.99 08.80 043.99 08.72 044.99 08.63 045.99 08.53 046.99 08.42 047.99 08.50 048.99 08.37 049.99 08.23 050.99 08.09 051.99 08.13 052.99 07.97 053.99 07.80 054.99 07.83 055.99 07.65 056.99 07.67 057.99 07.48 058.99 07.48 059.99 07.28 060.99 07.28 061.99 07.07 062.99 07.06 063.99 07.05 064.99 06.83 065.99 06.80 066.99 06.58 067.99 06.55 068.99 06.51 069.99 06.28 070.99 06.24 071.99 06.20 072.99 06.15 073.99 05.91 074.99 05.86 075.99 05.80 076.99 05.75 077.99 10.85 078.99 10.63 17 Oct 2007 041.67 08.68 042.67 08.60 043.67 08.51 044.67 08.41 045.67 08.30 046.67 08.38 047.67 08.25 048.67 08.12 049.67 08.18 050.67 08.03 051.67 07.87 052.67 07.91 053.67 07.74 054.67 07.76 055.67 07.58 056.67 07.60 057.67 07.41 058.67 07.41 059.67 07.42 060.67 07.21 061.67 07.21 062.67 06.99 063.67 06.98 064.67 06.96 065.67 06.74 066.67 06.72 067.67 06.69 068.67 06.66 069.67 06.42 070.67 06.38 071.67 06.34 072.67 06.30 073.67 06.05 074.67 06.01 075.67 05.96 076.67 09.08 077.67 09.02 078.67 09.15 079.67 09.19 18 Oct 2007 043.56 08.64 044.56 08.52 045.56 08.60 046.56 08.47 047.56 08.33 048.56 08.39 049.56 08.24 050.56 08.28 051.56 08.12 052.56 08.15 053.56 07.97 054.56 08.00 055.56 08.01 056.56 07.82 057.56 07.83 058.56 07.63 059.56 07.63 060.56 07.63 061.56 07.42 062.56 07.41 063.56 07.39 064.56 07.37 065.56 07.15 066.56 07.12 067.56 07.09 068.56 07.06 069.56 06.82 070.56 06.79 071.56 06.75 072.56 07.83 19 Oct 2007 043.19 09.43 044.19 09.30 045.19 09.17 046.19 09.23 047.19 09.08 048.19 09.13 049.19 09.17 050.19 09.01 051.19 09.04 052.19 08.86 053.19 08.88 054.19 08.90 055.19 08.71 056.19 08.72 057.19 08.72 058.19 08.52 059.19 08.52 060.19 08.51 061.19 08.30 062.19 08.28 063.19 08.27 064.19 08.24 065.19 08.02 066.19 07.99 067.19 07.96 068.19 07.93 069.19 07.69 070.19 07.73 071.19 07.91 072.19 08.25 073.19 08.40 20 Oct 2007 043.82 08.54 044.82 08.60 045.82 08.45 046.82 08.49 047.82 08.33 048.82 08.37 049.82 08.39 050.82 08.22 051.82 08.24 052.82 08.25 053.82 08.06 054.82 08.07 055.82 08.07 056.82 07.87 057.82 07.87 058.82 07.86 059.82 07.85 060.82 07.63 061.82 07.61 062.82 07.59 063.82 07.57 064.82 07.34 065.82 07.31 066.82 07.28 067.82 07.24 068.82 07.20 069.82 07.16 070.82 07.28 071.82 07.31 072.82 07.47 073.82 07.76 21 Oct 2007 044.45 08.08 045.45 08.12 046.45 07.95 047.45 07.98 048.45 08.01 049.45 07.83 050.45 07.85 051.45 07.86 052.45 07.67 053.45 07.67 054.45 07.67 055.45 07.67 056.45 07.46 057.45 07.45 058.45 07.44 059.45 07.42 060.45 07.40 061.45 07.18 062.45 07.16 063.45 07.13 064.45 07.10 065.45 07.06 066.45 06.82 067.45 06.78 068.45 06.74 069.45 06.76 070.45 06.82 071.45 07.03 072.45 07.19 073.45 07.31 074.45 07.39 22 Oct 2007 045.08 07.60 046.08 07.62 047.08 07.64 048.08 07.46 049.08 07.47 050.08 07.48 051.08 07.49 052.08 07.29 053.08 07.28 054.08 07.28 055.08 07.27 056.08 07.25 057.08 07.04 058.08 07.02 059.08 07.00 060.08 06.97 061.08 06.94 062.08 06.71 063.08 06.68 064.08 06.64 065.08 06.60 066.08 06.56 067.08 06.51 068.08 06.47 069.08 06.60 070.08 06.70 071.08 06.97 072.08 07.00 073.08 07.20 074.08 07.18 075.08 07.33 23 Oct 2007 045.71 07.33 046.71 07.34 047.71 07.35 048.71 07.15 049.71 07.15 050.71 07.15 051.71 07.14 052.71 06.93 053.71 06.92 054.71 06.90 055.71 06.88 056.71 06.86 057.71 06.64 058.71 06.61 059.71 06.58 060.71 06.54 061.71 06.50 062.71 06.46 063.71 06.42 064.71 06.18 065.71 06.13 066.71 06.30 067.71 06.35 068.71 06.58 069.71 06.78 070.71 06.75 071.71 06.90 072.71 07.03 073.71 07.14 074.71 07.22 075.71 07.29 24 Oct 2007 046.33 07.06 047.33 07.06 048.33 06.85 049.33 06.84 050.33 06.83 051.33 06.82 052.33 06.80 053.33 06.78 054.33 06.56 055.33 06.53 056.33 06.50 057.33 06.47 058.33 06.43 059.33 06.39 060.33 06.35 061.33 06.11 062.33 06.07 063.33 06.02 064.33 06.02 065.33 06.24 066.33 06.44 067.33 06.60 068.33 06.55 069.33 06.68 070.33 06.78 071.33 06.87 072.33 06.94 073.33 06.99 074.33 07.03 075.33 07.25 076.33 07.26 25 Oct 2007 046.95 06.63 047.95 06.62 048.95 06.60 049.95 06.38 050.95 06.36 051.95 06.34 052.95 06.31 053.95 06.28 054.95 06.24 055.95 06.21 056.95 05.97 057.95 05.92 058.95 05.88 059.95 05.83 060.95 05.81 061.95 05.83 062.95 06.02 063.95 06.18 064.95 06.33 065.95 06.45 066.95 06.55 067.95 06.64 068.95 06.71 069.95 06.76 070.95 06.79 071.95 06.82 072.95 07.02 073.95 07.02 074.95 07.00 075.95 06.98 26 Oct 2007 047.57 06.34 048.57 06.32 049.57 06.29 050.57 06.26 051.57 06.22 052.57 06.19 053.57 05.95 054.57 05.90 055.57 04.26 056.57 04.21 057.57 04.16 058.57 04.22 059.57 04.41 060.57 04.57 061.57 06.31 062.57 06.43 063.57 06.53 064.57 06.62 065.57 06.68 066.57 06.73 067.57 06.77 068.57 06.79 069.57 06.80 070.57 06.99 071.57 06.98 072.57 06.95 073.57 07.11 074.57 07.06 075.57 07.00 076.57 07.14 077.57 07.06 27 Oct 2007 048.20 06.22 049.20 06.19 050.20 05.95 051.20 05.90 052.20 05.86 053.20 05.81 054.20 05.76 055.20 05.87 056.20 06.05 057.20 06.21 058.20 06.35 059.20 06.27 060.20 06.37 061.20 06.65 062.20 06.72 063.20 06.76 064.20 06.80 065.20 06.82 066.20 06.83 067.20 07.02 068.20 07.00 069.20 06.97 070.20 07.13 071.20 07.08 072.20 07.02 073.20 07.16 074.20 07.08 075.20 07.19 076.20 07.10 077.20 07.20 078.20 07.09 28 Oct 2007 048.82 06.02 049.82 05.97 050.82 06.10 051.82 06.10 052.82 06.29 053.82 06.45 054.82 06.59 055.82 06.70 056.82 06.80 057.82 06.88 058.82 06.95 059.82 06.99 060.82 07.02 061.82 07.04 062.82 07.05 063.82 07.24 064.82 07.22 065.82 07.19 066.82 07.35 067.82 07.30 068.82 07.44 069.82 07.37 070.82 07.29 071.82 07.40 072.82 07.31 073.82 07.40 074.82 07.30 075.82 07.38 076.82 07.46 077.82 07.33 078.82 07.39 29 Oct 2007 049.44 06.43 050.44 06.59 051.44 06.73 052.44 06.85 053.44 06.95 054.44 07.03 055.44 07.09 056.44 07.13 057.44 07.17 058.44 07.18 059.44 07.38 060.44 07.38 061.44 07.35 062.44 07.52 063.44 07.48 064.44 07.42 065.44 07.56 066.44 07.49 067.44 07.61 068.44 07.52 069.44 07.62 070.44 07.52 071.44 07.60 072.44 07.49 073.44 07.56 074.44 07.43 075.44 07.49 076.44 07.55 077.44 07.40 078.44 07.45 079.44 07.49 30 Oct 2007 050.06 07.15 051.06 07.23 052.06 07.29 053.06 07.53 054.06 07.56 055.06 07.58 056.06 07.58 057.06 07.56 058.06 07.74 059.06 07.70 060.06 07.66 061.06 07.80 062.06 07.73 063.06 07.66 064.06 07.78 065.06 07.68 066.06 07.78 067.06 07.68 068.06 07.76 069.06 07.64 070.06 07.71 071.06 07.78 072.06 07.64 073.06 07.69 074.06 07.54 075.06 07.59 076.06 07.62 077.06 07.46 078.06 07.49 079.06 07.51 080.06 07.33 31 Oct 2007 060.68 08.00 061.68 08.10 062.68 08.00 063.68 08.09 064.68 07.97 065.68 08.04 066.68 07.91 067.68 07.97 068.68 07.83 069.68 07.88 070.68 07.92 01 Nov 2007 061.30 08.22 062.30 08.29 063.30 08.35 064.30 08.21 065.30 08.26 066.30 08.11 067.30 08.15 068.30 08.18 069.30 08.01 070.30 08.04 071.30 08.06 02 Nov 2007 061.92 08.56 062.92 08.60 063.92 08.44 064.92 08.47 065.92 08.49 066.92 08.31 067.92 08.33 068.92 08.34 069.92 08.15 070.92 08.15 071.92 08.15 03 Nov 2007 062.54 08.95 063.54 08.96 064.54 08.77 065.54 08.78 066.54 08.78 067.54 08.58 068.54 08.57 069.54 08.56 070.54 08.35 071.54 08.33 072.54 08.31 04 Nov 2007 063.17 09.10 064.17 09.09 065.17 08.87 066.17 08.86 067.17 08.84 068.17 08.61 069.17 08.59 070.17 08.56 071.17 08.52 072.17 08.29 073.17 08.25 05 Nov 2007 063.79 09.35 064.79 09.31 065.79 09.28 066.79 09.04 067.79 09.00 068.79 08.96 069.79 08.91 070.79 08.67 071.79 08.62 072.79 08.56 073.79 08.51 06 Nov 2007 064.42 09.61 065.42 09.56 066.42 09.50 067.42 09.45 068.42 09.39 069.42 09.13 070.42 09.06 071.42 09.00 072.42 08.93 073.42 08.86 074.42 08.59 07 Nov 2007 065.04 09.09 066.04 09.02 067.04 08.95 068.04 09.07 069.04 09.00 070.04 08.92 071.04 09.04 072.04 08.86 073.04 08.86 074.04 08.66 075.04 08.66 08 Nov 2007 065.68 08.52 066.68 08.63 067.68 08.54 068.68 08.65 069.68 08.56 070.68 08.57 071.68 08.56 072.68 08.35 073.68 08.33 074.68 08.12 075.68 08.10 09 Nov 2007 066.31 08.13 067.31 08.03 068.31 08.12 069.31 08.02 070.31 07.88 071.31 07.86 072.31 07.64 073.31 07.62 074.31 07.59 075.31 07.36 076.31 07.33 10 Nov 2007 066.94 07.72 067.94 07.65 068.94 07.63 069.94 07.40 070.94 07.37 071.94 07.34 072.94 07.10 073.94 07.07 074.94 07.03 075.94 06.99 076.94 06.75 11 Nov 2007 067.58 07.49 068.58 07.25 069.58 07.22 070.58 06.98 071.58 06.94 072.58 06.89 073.58 06.65 074.58 06.61 075.58 06.56 076.58 06.51 077.58 06.46 12 Nov 2007 068.22 07.12 069.22 06.88 070.22 06.83 071.22 06.59 072.22 06.54 073.22 06.49 074.22 06.43 075.22 06.18 076.22 06.12 077.22 06.06 078.22 06.00 13 Nov 2007 068.87 07.04 069.87 06.79 070.87 06.73 071.87 06.48 072.87 06.42 073.87 06.36 074.87 06.30 075.87 06.04 076.87 05.98 077.87 05.92 078.87 05.85 14 Nov 2007 069.51 07.11 070.51 06.85 071.51 06.80 072.51 06.73 073.51 06.58 074.51 06.41 075.51 06.44 076.51 06.28 077.51 06.29 078.51 06.12 079.51 06.15 15 Nov 2007 070.17 07.87 071.17 07.69 072.17 07.71 073.17 07.53 074.17 07.35 075.17 07.36 076.17 07.18 077.17 07.20 078.17 07.02 079.17 07.03 080.17 06.85 16 Nov 2007 070.82 09.73 071.82 09.53 072.82 09.34 073.82 09.15 074.82 08.96 075.82 08.96 076.82 08.77 077.82 08.58 078.82 08.59 079.82 08.39 080.82 08.40 17 Nov 2007 071.48 12.23 072.48 12.09 073.48 11.88 074.48 11.68 075.48 11.48 076.48 11.27 077.48 11.07 078.48 11.07 079.48 10.86 080.48 10.66 081.48 10.66 18 Nov 2007 072.15 16.88 073.15 16.82 074.15 16.55 075.15 16.48 076.15 16.42 077.15 16.35 078.15 16.08 079.15 75.10 080.15 75.10 081.15 75.10 082.15 75.10 19 Nov 2007 072.82 84.42 073.82 84.42 074.82 84.42 075.82 84.42 076.82 84.42 077.82 84.42 078.82 84.42 079.82 84.42 080.82 84.42 081.82 84.42 082.82 84.42 20 Nov 2007 073.49 84.26 074.49 84.26 075.49 84.26 076.49 84.26 077.49 84.26 078.49 84.26 079.49 84.26 080.49 84.26 081.49 84.26 082.49 84.26 083.49 84.26 21 Nov 2007 074.17 83.28 075.17 83.28 076.17 83.28 077.17 83.28 078.17 83.28 079.17 83.28 080.17 83.28 081.17 83.28 082.17 83.28 083.17 83.28 084.17 83.28 22 Nov 2007 074.86 80.65 075.86 80.65 076.86 80.65 077.86 80.65 078.86 80.65 079.86 80.65 080.86 80.65 081.86 80.65 082.86 80.65 083.86 80.65 084.86 80.65 23 Nov 2007 075.55 75.04 076.55 75.04 077.55 75.04 078.55 75.04 079.55 75.04 080.55 75.04 081.55 75.04 082.55 75.04 083.55 75.04 084.55 75.04 085.55 75.04 24 Nov 2007 076.25 67.61 077.25 67.61 078.25 67.61 079.25 67.61 080.25 67.61 081.25 67.61 082.25 67.61 083.25 67.61 084.25 67.61 085.25 67.61 086.25 67.61 25 Nov 2007 076.95 63.47 077.95 63.47 078.95 63.47 079.95 63.47 080.95 63.47 081.95 63.47 082.95 63.47 083.95 63.47 084.95 63.47 085.95 63.47 086.95 63.47 26 Nov 2007 077.66 27.69 078.66 27.42 079.66 27.35 080.66 27.28 081.66 27.02 082.66 26.95 083.66 26.88 084.66 26.81 085.66 26.75 086.66 26.48 087.66 26.41 27 Nov 2007 078.38 27.71 079.38 27.44 080.38 27.37 081.38 27.10 082.38 27.03 083.38 26.96 084.38 26.69 085.38 26.62 086.38 26.55 087.38 26.48 088.38 26.41 28 Nov 2007 079.11 27.13 080.11 27.05 081.11 26.78 082.11 26.71 083.11 26.44 084.11 26.36 085.11 26.29 086.11 26.22 087.11 25.95 088.11 25.88 089.11 25.82 29 Nov 2007 079.85 26.50 080.85 26.22 081.85 26.14 082.85 25.87 083.85 25.80 084.85 25.52 085.85 25.45 086.85 25.38 087.85 25.11 088.85 25.04 089.85 24.97 30 Nov 2007 080.59 25.49 081.59 25.21 082.59 25.14 083.59 24.86 084.59 24.79 085.59 24.51 086.59 24.44 087.59 24.37 088.59 24.10 089.59 24.03 090.59 23.96 01 Dec 2007 081.34 24.35 082.34 24.27 083.34 23.99 084.34 23.72 085.34 23.64 086.34 23.37 087.34 23.06 088.34 22.94 089.34 22.63 090.34 22.34 091.34 22.25 02 Dec 2007 082.10 22.71 083.10 22.26 084.10 21.83 085.10 21.41 086.10 21.22 087.10 20.84 088.10 20.68 089.10 20.55 090.10 20.23 091.10 20.13 092.10 20.06 03 Dec 2007 082.87 20.76 083.87 20.49 084.87 20.41 085.87 20.15 086.87 19.88 087.87 19.61 088.87 19.55 089.87 19.29 090.87 19.03 091.87 18.97 092.87 18.71 04 Dec 2007 083.66 18.75 084.66 18.67 085.66 18.63 086.66 18.53 087.66 18.45 088.66 18.21 089.66 18.30 090.66 18.13 091.66 18.13 092.66 18.11 093.66 17.88 05 Dec 2007 084.45 17.44 085.45 17.28 086.45 17.37 087.45 17.31 088.45 17.30 089.45 17.14 090.45 17.05 091.45 17.21 092.45 17.16 093.45 16.96 094.45 16.99 06 Dec 2007 085.25 16.77 086.25 16.73 087.25 16.77 088.25 16.66 089.25 16.62 090.25 16.62 091.25 16.73 092.25 16.75 093.25 16.68 094.25 16.65 095.25 16.63 07 Dec 2007 086.06 15.55 087.06 15.63 088.06 15.56 089.06 15.53 090.06 15.48 091.06 15.63 092.06 15.64 093.06 15.62 094.06 15.56 095.06 15.54 096.06 15.62 08 Dec 2007 086.88 13.51 087.88 13.44 088.88 13.52 089.88 13.56 090.88 13.51 091.88 13.59 092.88 13.50 093.88 13.49 094.88 13.59 095.88 13.61 096.88 13.58 18 Mar 2008 213.72 57.91 214.72 57.91 215.72 57.91 216.72 57.91 217.72 57.91 218.72 57.91 219.72 57.91 220.72 57.91 221.72 57.91 222.72 57.91 223.72 57.91 19 Mar 2008 214.54 56.82 215.54 56.82 216.54 56.82 217.54 56.82 218.54 56.82 219.54 56.82 220.54 56.82 221.54 56.82 222.54 56.82 223.54 56.82 224.54 56.82 20 Mar 2008 215.33 55.80 216.33 55.80 217.33 55.80 218.33 55.80 219.33 55.80 220.33 55.80 221.33 55.80 222.33 55.80 223.33 55.80 224.33 55.80 225.33 55.80 21 Mar 2008 216.12 55.03 217.12 55.03 218.12 55.03 219.12 55.03 220.12 55.03 221.12 55.03 222.12 55.03 223.12 55.03 224.12 55.03 225.12 55.03 226.12 55.03 22 Mar 2008 216.90 54.42 217.90 54.42 218.90 54.42 219.90 54.42 220.90 54.42 221.90 54.42 222.90 54.42 223.90 54.42 224.90 54.42 225.90 54.42 226.90 54.42 23 Mar 2008 217.67 53.94 218.67 53.94 219.67 53.94 220.67 53.94 221.67 53.94 222.67 53.94 223.67 53.94 224.67 53.94 225.67 53.94 226.67 53.94 227.67 53.94 24 Mar 2008 218.43 53.54 219.43 53.54 220.43 53.54 221.43 53.54 222.43 53.54 223.43 53.54 224.43 53.54 225.43 53.54 226.43 53.54 227.43 53.54 228.43 53.54 25 Mar 2008 219.18 53.22 220.18 53.22 221.18 53.22 222.18 53.22 223.18 53.22 224.18 53.22 225.18 53.22 226.18 53.22 227.18 53.22 228.18 53.22 229.18 53.22 26 Mar 2008 219.91 52.96 220.91 52.96 221.91 52.96 222.91 52.96 223.91 52.96 224.91 52.96 225.91 52.96 226.91 52.96 227.91 52.96 228.91 52.96 229.91 52.96 27 Mar 2008 220.65 52.74 221.65 52.74 222.65 52.74 223.65 52.74 224.65 52.74 225.65 52.74 226.65 52.74 227.65 52.74 228.65 52.74 229.65 52.74 230.65 52.74 28 Mar 2008 221.37 52.56 222.37 52.56 223.37 52.56 224.37 52.56 225.37 52.56 226.37 52.56 227.37 52.56 228.37 52.56 229.37 52.56 230.37 52.56 231.37 52.56 29 Mar 2008 222.08 52.40 223.08 52.40 224.08 52.40 225.08 52.40 226.08 52.40 227.08 52.40 228.08 52.40 229.08 52.40 230.08 52.40 231.08 52.40 232.08 52.40 30 Mar 2008 222.79 54.68 223.79 54.68 224.79 54.68 225.79 54.68 226.79 54.68 227.79 54.68 228.79 54.68 229.79 54.68 230.79 54.68 231.79 54.68 232.79 54.68 31 Mar 2008 223.49 54.57 224.49 54.57 225.49 54.57 226.49 54.57 227.49 54.57 228.49 54.57 229.49 54.57 230.49 54.57 231.49 54.57 232.49 54.57 233.49 54.57 01 Apr 2008 224.18 54.48 225.18 54.48 226.18 54.48 227.18 54.48 228.18 54.48 229.18 54.48 230.18 54.48 231.18 54.48 232.18 54.48 233.18 54.48 234.18 54.48 02 Apr 2008 224.87 54.21 225.87 54.21 226.87 54.21 227.87 54.21 228.87 54.21 229.87 54.21 230.87 54.21 231.87 54.21 232.87 54.21 233.87 54.21 234.87 54.21 03 Apr 2008 225.55 54.15 226.55 54.15 227.55 54.15 228.55 54.15 229.55 54.15 230.55 54.15 231.55 54.15 232.55 54.15 233.55 54.15 234.55 54.15 235.55 54.15 04 Apr 2008 226.22 54.10 227.22 54.10 228.22 54.10 229.22 54.10 230.22 54.10 231.22 54.10 232.22 54.10 233.22 54.10 234.22 54.10 235.22 54.10 236.22 54.10 05 Apr 2008 226.89 54.06 227.89 54.06 228.89 54.06 229.89 54.06 230.89 54.06 231.89 54.06 232.89 54.06 233.89 54.06 234.89 54.06 235.89 54.06 236.89 54.06 06 Apr 2008 227.55 54.04 228.55 54.04 229.55 54.04 230.55 54.04 231.55 54.04 232.55 54.04 233.55 54.04 234.55 54.04 235.55 54.04 236.55 54.04 237.55 54.04 07 Apr 2008 228.21 54.02 229.21 54.02 230.21 54.02 231.21 54.02 232.21 54.02 233.21 54.02 234.21 54.02 235.21 54.02 236.21 54.02 237.21 54.02 238.21 54.02 08 Apr 2008 228.86 54.01 229.86 54.01 230.86 54.01 231.86 54.01 232.86 54.01 233.86 54.01 234.86 54.01 235.86 54.01 236.86 54.01 237.86 54.01 238.86 54.01 09 Apr 2008 229.50 54.00 230.50 54.00 231.50 54.00 232.50 54.00 233.50 54.00 234.50 54.00 235.50 54.00 236.50 54.00 237.50 54.00 238.50 54.00 239.50 54.00 10 Apr 2008 230.15 54.01 231.15 54.01 232.15 54.01 233.15 54.01 234.15 54.01 235.15 54.01 236.15 54.01 237.15 54.01 238.15 54.01 239.15 54.01 240.15 54.01 11 Apr 2008 230.78 54.02 231.78 54.02 232.78 54.02 233.78 54.02 234.78 54.02 235.78 54.02 236.78 54.02 237.78 54.02 238.78 54.02 239.78 54.02 240.78 54.02 12 Apr 2008 231.42 54.04 232.42 54.04 233.42 54.04 234.42 54.04 235.42 54.04 236.42 54.04 237.42 54.04 238.42 54.04 239.42 54.04 240.42 54.04 241.42 54.04 13 Apr 2008 232.05 54.07 233.05 54.07 234.05 54.07 235.05 54.07 236.05 54.07 237.05 54.07 238.05 54.07 239.05 54.07 240.05 54.07 241.05 54.07 242.05 54.07 14 Apr 2008 232.68 54.11 233.68 54.11 234.68 54.11 235.68 54.11 236.68 54.11 237.68 54.11 238.68 54.11 239.68 54.11 240.68 54.11 241.68 54.11 242.68 54.11 15 Apr 2008 233.30 54.16 234.30 54.16 235.30 54.16 236.30 54.16 237.30 54.16 238.30 54.16 239.30 54.16 240.30 54.16 241.30 54.16 242.30 54.16 243.30 54.16 16 Apr 2008 233.92 54.22 234.92 54.22 235.92 54.22 236.92 54.22 237.92 54.22 238.92 54.22 239.92 54.22 240.92 54.22 241.92 54.22 242.92 54.22 243.92 54.22 17 Apr 2008 234.54 54.49 235.54 54.49 236.54 54.49 237.54 54.49 238.54 54.49 239.54 54.49 240.54 54.49 241.54 54.49 242.54 54.49 243.54 54.49 244.54 54.49 18 Apr 2008 235.16 54.58 236.16 54.58 237.16 54.58 238.16 54.58 239.16 54.58 240.16 54.58 241.16 54.58 242.16 54.58 243.16 54.58 244.16 54.58 245.16 54.58 19 Apr 2008 235.77 54.69 236.77 54.69 237.77 54.69 238.77 54.69 239.77 54.69 240.77 54.69 241.77 54.69 242.77 54.69 243.77 54.69 244.77 54.69 245.77 54.69 20 Apr 2008 236.38 55.02 237.38 55.02 238.38 55.02 239.38 55.02 240.38 55.02 241.38 55.02 242.38 55.02 243.38 55.02 244.38 55.02 245.38 55.02 246.38 55.02 21 Apr 2008 236.99 55.18 237.99 55.18 238.99 55.18 239.99 55.18 240.99 55.18 241.99 55.18 242.99 55.18 243.99 55.18 244.99 55.18 245.99 55.18 246.99 55.18 22 Apr 2008 237.60 55.57 238.60 55.57 239.60 55.57 240.60 55.57 241.60 55.57 242.60 55.57 243.60 55.57 244.60 55.57 245.60 55.57 246.60 55.57 247.60 55.49 23 Apr 2008 238.21 55.38 239.21 55.30 240.21 55.22 241.21 55.13 242.21 55.03 243.21 54.92 244.21 54.79 245.21 54.66 246.21 54.55 247.21 54.36 248.21 54.39 24 Apr 2008 238.81 54.16 239.81 54.14 240.81 54.12 241.81 53.90 242.81 53.88 243.81 53.86 244.81 53.84 245.81 53.61 246.81 53.59 247.81 53.56 248.81 53.53 25 Apr 2008 239.42 53.48 240.42 53.26 241.42 53.23 242.42 53.20 243.42 53.17 244.42 52.94 245.42 52.90 246.42 52.87 247.42 52.83 248.42 52.80 249.42 52.76 26 Apr 2008 240.02 52.63 241.02 52.59 242.02 52.56 243.02 52.32 244.02 52.28 245.02 52.24 246.02 52.20 247.02 52.15 248.02 51.91 249.02 51.86 27 Apr 2008 230.63 53.20 231.63 53.17 232.63 52.93 233.63 52.90 234.63 52.66 235.63 52.62 236.63 52.39 237.63 52.35 238.63 52.31 239.63 52.07 240.63 52.02 241.63 51.98 242.63 51.74 243.63 51.69 244.63 51.64 245.63 51.59 246.63 51.34 247.63 51.29 248.63 51.24 249.63 51.19 250.63 51.13 251.63 51.08 252.63 51.02 253.63 50.96 254.63 50.90 255.63 50.84 256.63 50.77 257.63 50.71 258.63 50.44 259.63 50.17 260.63 49.90 28 Apr 2008 231.23 52.75 232.23 52.50 233.23 52.46 234.23 52.22 235.23 52.18 236.23 51.93 237.23 51.89 238.23 51.84 239.23 51.59 240.23 51.55 241.23 51.50 242.23 51.25 243.23 51.20 244.23 51.14 245.23 51.09 246.23 50.84 247.23 50.78 248.23 50.72 249.23 50.67 250.23 50.61 251.23 50.55 252.23 50.49 253.23 50.42 254.23 50.36 255.23 50.30 256.23 50.23 257.23 50.16 258.23 50.09 259.23 49.82 260.23 49.55 261.23 49.28 29 Apr 2008 231.83 52.40 232.83 52.15 233.83 52.11 234.83 51.86 235.83 51.81 236.83 51.56 237.83 51.51 238.83 51.26 239.83 51.20 240.83 51.15 241.83 50.90 242.83 50.84 243.83 50.78 244.83 50.53 245.83 50.47 246.83 50.41 247.83 50.35 248.83 50.29 249.83 50.23 250.83 50.17 251.83 50.10 252.83 50.04 253.83 49.97 254.83 49.91 255.83 49.84 256.83 49.77 257.83 49.70 258.83 49.63 259.83 49.36 260.83 49.09 261.83 48.81 30 Apr 2008 232.44 52.23 233.44 51.98 234.44 51.72 235.44 51.67 236.44 51.42 237.44 51.36 238.44 51.11 239.44 51.05 240.44 50.99 241.44 50.74 242.44 50.68 243.44 50.62 244.44 50.56 245.44 50.30 246.44 50.24 247.44 50.18 248.44 50.12 249.44 50.05 250.44 49.99 251.44 49.72 252.44 49.66 253.44 49.59 254.44 49.53 255.44 49.46 256.44 49.39 257.44 49.32 258.44 49.25 259.44 49.38 260.44 49.11 261.44 48.84 262.44 48.56 01 May 2008 233.04 52.32 234.04 52.06 235.04 51.81 236.04 51.75 237.04 51.49 238.04 51.44 239.04 51.18 240.04 51.12 241.04 51.06 242.04 50.80 243.04 50.74 244.04 50.68 245.04 50.41 246.04 50.35 247.04 50.29 248.04 50.23 249.04 50.16 250.04 50.10 251.04 49.83 252.04 49.77 253.04 49.70 254.04 49.63 255.04 49.57 256.04 49.50 257.04 49.43 258.04 49.36 259.04 49.29 260.04 49.22 261.04 48.95 262.04 48.68 02 May 2008 233.64 52.83 234.64 52.57 235.64 52.31 236.64 52.25 237.64 51.99 238.64 51.93 239.64 51.67 240.64 51.61 241.64 51.34 242.64 51.28 243.64 51.22 244.64 51.16 245.64 50.89 246.64 50.83 247.64 50.77 248.64 50.70 249.64 50.64 250.64 50.37 251.64 50.31 252.64 50.24 253.64 50.18 254.64 50.11 255.64 50.04 256.64 49.98 257.64 49.91 258.64 49.84 259.64 49.77 260.64 49.70 261.64 49.43 262.64 49.16 263.64 48.89 03 May 2008 234.25 53.80 235.25 53.74 236.25 53.48 237.25 53.42 238.25 53.16 239.25 53.09 240.25 52.83 241.25 52.77 242.25 52.51 243.25 52.44 244.25 52.38 245.25 52.12 246.25 52.05 247.25 51.99 248.25 51.93 249.25 51.86 250.25 51.60 251.25 51.53 252.25 51.47 253.25 51.40 254.25 51.34 255.25 51.27 256.25 51.20 257.25 51.14 258.25 51.07 259.25 51.00 260.25 50.94 261.25 50.87 262.25 50.60 263.25 50.33 264.25 50.06 04 May 2008 234.86 56.12 235.86 56.06 236.86 55.79 237.86 55.73 238.86 55.47 239.86 55.41 240.86 55.14 241.86 55.08 242.86 54.82 243.86 54.75 244.86 54.69 245.86 54.43 246.86 54.36 247.86 54.30 248.86 54.23 249.86 54.17 250.86 53.91 251.86 53.84 252.86 53.78 253.86 53.71 254.86 53.65 255.86 53.58 256.86 53.51 257.86 53.45 258.86 53.38 259.86 53.32 260.86 53.25 261.86 53.18 262.86 52.92 263.86 52.65 264.86 52.39 05 May 2008 235.46 73.97 236.46 73.97 237.46 73.97 238.46 73.97 239.46 73.97 240.46 73.97 241.46 73.97 242.46 73.97 243.46 73.97 244.46 73.97 245.46 73.97 246.46 73.97 247.46 73.97 248.46 73.97 249.46 73.97 250.46 73.97 251.46 73.97 252.46 73.97 253.46 73.97 254.46 73.97 255.46 73.97 256.46 73.97 257.46 73.97 258.46 73.97 259.46 73.97 260.46 73.97 261.46 73.97 262.46 73.97 263.46 73.97 264.46 73.97 265.46 73.97 06 May 2008 236.07 80.80 237.07 80.80 238.07 80.80 239.07 80.80 240.07 80.80 241.07 80.80 242.07 80.80 243.07 80.80 244.07 80.80 245.07 80.80 246.07 80.80 247.07 80.80 248.07 80.80 249.07 80.80 250.07 80.80 251.07 80.80 252.07 80.80 253.07 80.80 254.07 80.80 255.07 80.80 256.07 80.80 257.07 80.80 258.07 80.80 259.07 80.80 260.07 80.80 261.07 80.80 262.07 80.80 263.07 80.80 264.07 80.80 265.07 80.80 266.07 80.80 07 May 2008 236.68 87.97 237.68 87.97 238.68 87.97 239.68 87.97 240.68 87.97 241.68 87.97 242.68 87.97 243.68 87.97 244.68 87.97 245.68 87.97 246.68 87.97 247.68 87.97 248.68 87.97 249.68 87.97 250.68 87.97 251.68 87.97 252.68 87.97 253.68 87.97 254.68 87.97 255.68 87.97 256.68 87.97 257.68 87.97 258.68 87.97 259.68 87.97 260.68 87.97 261.68 87.97 262.68 87.97 263.68 87.97 264.68 87.97 265.68 87.97 266.68 87.97 08 May 2008 237.30 91.83 238.30 91.83 239.30 91.83 240.30 91.83 241.30 91.83 242.30 91.83 243.30 91.83 244.30 91.83 245.30 91.83 246.30 91.83 247.30 91.83 248.30 91.83 249.30 91.83 250.30 91.83 251.30 91.83 252.30 91.83 253.30 91.83 254.30 91.83 255.30 91.83 256.30 91.83 257.30 91.83 258.30 91.83 259.30 91.83 260.30 91.83 261.30 91.83 262.30 91.83 263.30 91.83 264.30 91.83 265.30 91.83 266.30 91.83 267.30 91.83 09 May 2008 237.91 93.36 238.91 93.36 239.91 93.36 240.91 93.36 241.91 93.36 242.91 93.36 243.91 93.36 244.91 93.36 245.91 93.36 246.91 93.36 247.91 93.36 248.91 93.36 249.91 93.36 250.91 93.36 251.91 93.36 252.91 93.36 253.91 93.36 254.91 93.36 255.91 93.36 256.91 93.36 257.91 93.36 258.91 93.36 259.91 93.36 260.91 93.36 261.91 93.36 262.91 93.36 263.91 93.36 264.91 93.36 265.91 93.36 266.91 93.36 267.91 93.36 10 May 2008 238.28 93.56 239.28 93.56 240.28 93.56 241.28 93.56 242.28 93.56 243.28 93.56 244.28 93.56 245.28 93.56 246.28 93.56 247.28 93.56 248.28 93.56 249.28 93.56 250.28 93.56 251.28 93.56 252.28 93.56 253.28 93.56 254.28 93.56 255.28 93.56 256.28 93.56 257.28 93.56 258.28 93.56 259.28 93.56 260.28 93.56 261.28 93.56 262.28 93.56 263.28 93.56 264.28 93.56 265.28 93.56 266.28 93.56 267.28 93.56 268.28 93.56 269.28 93.56 270.28 93.56 271.28 93.56 272.28 93.56 273.28 93.56 274.28 93.56 275.28 93.56 276.28 93.56 11 May 2008 238.90 93.21 239.90 93.21 240.90 93.21 241.90 93.21 242.90 93.21 243.90 93.21 244.90 93.21 245.90 93.21 246.90 93.21 247.90 93.21 248.90 93.21 249.90 93.21 250.90 93.21 251.90 93.21 252.90 93.21 253.90 93.21 254.90 93.21 255.90 93.21 256.90 93.21 257.90 93.21 258.90 93.21 259.90 93.21 260.90 93.21 261.90 93.21 262.90 93.21 263.90 93.21 264.90 93.21 265.90 93.21 266.90 93.21 267.90 93.21 268.90 93.21 269.90 93.21 270.90 93.21 271.90 93.21 272.90 93.21 273.90 93.21 274.90 93.21 275.90 93.21 276.90 93.21 12 May 2008 239.47 66.99 240.47 66.99 241.47 66.99 242.47 66.99 243.47 66.99 244.47 66.99 245.47 66.99 246.47 66.99 247.47 66.99 248.47 66.99 249.47 66.99 250.47 66.99 251.47 66.99 252.47 66.99 253.47 66.99 254.47 66.99 255.47 66.99 256.47 66.99 257.47 66.99 258.47 66.99 259.47 66.99 260.47 66.99 261.47 66.99 262.47 66.99 263.47 66.99 264.47 66.99 265.47 66.99 266.47 66.99 267.47 66.99 268.47 66.99 269.47 66.99 270.47 66.99 271.47 66.99 272.47 66.99 273.47 66.99 274.47 66.99 275.47 66.99 276.47 66.99 277.47 66.99 13 May 2008 240.04 63.50 241.04 63.50 242.04 63.50 243.04 63.50 244.04 63.50 245.04 63.50 246.04 63.50 247.04 63.50 248.04 63.50 249.04 63.50 250.04 63.50 251.04 63.50 252.04 63.50 253.04 63.50 254.04 63.50 255.04 63.50 256.04 63.50 257.04 63.50 258.04 63.50 259.04 63.50 260.04 63.50 261.04 63.50 262.04 63.50 263.04 63.50 264.04 63.50 265.04 63.50 266.04 63.50 267.04 63.50 268.04 63.50 269.04 63.50 270.04 63.50 271.04 63.50 272.04 63.50 273.04 63.50 274.04 63.50 275.04 63.50 276.04 63.50 277.04 63.50 278.04 63.50 14 May 2008 240.60 61.21 241.60 61.21 242.60 61.21 243.60 61.21 244.60 61.21 245.60 61.21 246.60 61.21 247.60 61.21 248.60 61.21 249.60 61.21 250.60 61.21 251.60 61.21 252.60 61.21 253.60 61.21 254.60 61.21 255.60 61.21 256.60 61.21 257.60 61.21 258.60 61.21 259.60 61.21 260.60 61.21 261.60 61.21 262.60 61.21 263.60 61.21 264.60 61.21 265.60 61.21 266.60 61.21 267.60 61.21 268.60 61.21 269.60 61.21 270.60 61.21 271.60 61.21 272.60 61.21 273.60 61.21 274.60 61.21 275.60 61.21 276.60 61.21 277.60 61.21 278.60 61.21 15 May 2008 241.23 59.79 242.23 59.79 243.23 59.79 244.23 59.79 245.23 59.79 246.23 59.79 247.23 59.79 248.23 59.79 249.23 59.79 250.23 59.79 251.23 59.79 252.23 59.79 253.23 59.79 254.23 59.79 255.23 59.79 256.23 59.79 257.23 59.79 258.23 59.79 259.23 59.79 260.23 59.79 261.23 59.79 262.23 59.79 263.23 59.79 264.23 59.79 265.23 59.79 266.23 59.79 267.23 59.79 268.23 59.79 269.23 59.79 270.23 59.79 271.23 59.79 272.23 59.79 273.23 59.79 274.23 59.79 275.23 59.79 276.23 59.79 277.23 59.79 278.23 59.79 279.23 59.79 16 May 2008 241.79 58.55 242.79 58.55 243.79 58.55 244.79 58.55 245.79 58.55 246.79 58.55 247.79 58.55 248.79 58.55 249.79 58.55 250.79 58.55 251.79 58.55 252.79 58.55 253.79 58.55 254.79 58.55 255.79 58.55 256.79 58.55 257.79 58.55 258.79 58.55 259.79 58.55 260.79 58.55 261.79 58.55 262.79 58.55 263.79 58.55 264.79 58.55 265.79 58.55 266.79 58.55 267.79 58.55 268.79 58.55 269.79 58.55 270.79 58.55 271.79 58.55 272.79 58.55 273.79 58.55 274.79 58.55 275.79 58.55 276.79 58.55 277.79 58.55 278.79 58.55 279.79 58.55 17 May 2008 242.35 57.64 243.35 57.64 244.35 57.64 245.35 57.64 246.35 57.64 247.35 57.64 248.35 57.64 249.35 57.64 250.35 57.64 251.35 57.64 252.35 57.64 253.35 57.64 254.35 57.64 255.35 57.64 256.35 57.64 257.35 57.64 258.35 57.64 259.35 57.64 260.35 57.64 261.35 57.64 262.35 57.64 263.35 57.64 264.35 57.64 265.35 57.64 266.35 57.64 267.35 57.64 268.35 57.64 269.35 57.64 270.35 57.64 271.35 57.64 272.35 57.64 273.35 57.64 274.35 57.64 275.35 57.64 276.35 57.64 277.35 57.64 278.35 57.64 279.35 57.64 280.35 57.64 18 May 2008 242.89 57.03 243.89 57.03 244.89 57.03 245.89 57.03 246.89 57.03 247.89 57.03 248.89 57.03 249.89 57.03 250.89 57.03 251.89 57.03 252.89 57.03 253.89 57.03 254.89 57.03 255.89 57.03 256.89 57.03 257.89 57.03 258.89 57.03 259.89 57.03 260.89 57.03 261.89 57.03 262.89 57.03 263.89 57.03 264.89 57.03 265.89 57.03 266.89 57.03 267.89 57.03 268.89 57.03 269.89 57.03 270.89 57.03 271.89 57.03 272.89 57.03 273.89 57.03 274.89 57.03 275.89 57.03 276.89 57.03 277.89 57.03 278.89 57.03 279.89 57.03 280.89 57.03 281.89 57.03 19 May 2008 243.54 56.49 244.54 56.49 245.54 56.49 246.54 56.49 247.54 56.49 248.54 56.49 249.54 56.49 250.54 56.49 251.54 56.49 252.54 56.49 253.54 56.49 254.54 56.49 255.54 56.49 256.54 56.49 257.54 56.49 258.54 56.49 259.54 56.49 260.54 56.49 261.54 56.49 262.54 56.49 263.54 56.49 264.54 56.49 265.54 56.49 266.54 56.49 267.54 56.49 268.54 56.49 269.54 56.49 270.54 56.49 271.54 56.49 272.54 56.49 273.54 56.49 274.54 56.49 275.54 56.49 276.54 56.49 277.54 56.49 278.54 56.49 279.54 56.49 280.54 56.49 281.54 56.49 282.54 56.49 20 May 2008 244.10 56.02 245.10 56.02 246.10 56.02 247.10 56.02 248.10 56.02 249.10 56.02 250.10 56.02 251.10 56.02 252.10 56.02 253.10 56.02 254.10 56.02 255.10 56.02 256.10 56.02 257.10 56.02 258.10 56.02 259.10 56.02 260.10 56.02 261.10 56.02 262.10 56.02 263.10 56.02 264.10 56.02 265.10 56.02 266.10 56.02 267.10 56.02 268.10 56.02 269.10 56.02 270.10 56.02 271.10 56.02 272.10 56.02 273.10 56.02 274.10 56.02 275.10 56.02 276.10 56.02 277.10 56.02 278.10 56.02 279.10 56.02 280.10 56.02 281.10 56.02 282.10 56.02 283.10 56.02 21 May 2008 244.63 55.59 245.63 55.59 246.63 55.59 247.63 55.59 248.63 55.59 249.63 55.59 250.63 55.59 251.63 55.59 252.63 55.59 253.63 55.59 254.63 55.59 255.63 55.59 256.63 55.59 257.63 55.59 258.63 55.59 259.63 55.59 260.63 55.59 261.63 55.59 262.63 55.59 263.63 55.59 264.63 55.59 265.63 55.59 266.63 55.59 267.63 55.59 268.63 55.59 269.63 55.59 270.63 55.59 271.63 55.59 272.63 55.59 273.63 55.59 274.63 55.59 275.63 55.59 276.63 55.59 277.63 55.59 278.63 55.59 279.63 55.59 280.63 55.59 281.63 55.59 282.63 55.59 283.63 55.59 22 May 2008 245.30 55.20 246.30 55.20 247.30 55.20 248.30 55.20 249.30 55.20 250.30 55.20 251.30 55.20 252.30 55.20 253.30 55.20 254.30 55.20 255.30 55.20 256.30 55.20 257.30 55.20 258.30 55.20 259.30 55.20 260.30 55.20 261.30 55.20 262.30 55.20 263.30 55.20 264.30 55.20 265.30 55.20 266.30 55.20 267.30 55.20 268.30 55.20 269.30 55.20 270.30 55.20 271.30 55.20 272.30 55.20 273.30 55.20 274.30 55.20 275.30 55.20 276.30 55.20 277.30 55.20 278.30 55.20 279.30 55.20 280.30 55.20 281.30 55.20 282.30 55.20 283.30 55.20 284.30 55.20 23 May 2008 245.86 55.03 246.86 55.03 247.86 55.03 248.86 55.03 249.86 55.03 250.86 55.03 251.86 55.03 252.86 55.03 253.86 55.03 254.86 55.03 255.86 55.03 256.86 55.03 257.86 55.03 258.86 55.03 259.86 55.03 260.86 55.03 261.86 55.03 262.86 55.03 263.86 55.03 264.86 55.03 265.86 55.03 266.86 55.03 267.86 55.03 268.86 55.03 269.86 55.03 270.86 55.03 271.86 55.03 272.86 55.03 273.86 55.03 274.86 55.03 275.86 55.03 276.86 55.03 277.86 55.03 278.86 55.03 279.86 55.03 280.86 55.03 281.86 55.03 282.86 55.03 283.86 55.03 284.86 55.03 285.86 55.03 24 May 2008 246.38 54.70 247.38 54.70 248.38 54.70 249.38 54.70 250.38 54.70 251.38 54.70 252.38 54.70 253.38 54.70 254.38 54.70 255.38 54.70 256.38 54.70 257.38 54.70 258.38 54.70 259.38 54.70 260.38 54.70 261.38 54.70 262.38 54.70 263.38 54.70 264.38 54.70 265.38 54.70 266.38 54.70 267.38 54.70 268.38 54.70 269.38 54.70 270.38 54.70 271.38 54.70 272.38 54.70 273.38 54.70 274.38 54.70 275.38 54.70 276.38 54.70 277.38 54.70 278.38 54.70 279.38 54.70 280.38 54.70 281.38 54.70 282.38 54.70 283.38 54.70 284.38 54.70 285.38 54.70 286.38 54.70 25 May 2008 246.91 54.59 247.91 54.59 248.91 54.59 249.91 54.59 250.91 54.59 251.91 54.59 252.91 54.59 253.91 54.59 254.91 54.59 255.91 54.59 256.91 54.59 257.91 54.59 258.91 54.59 259.91 54.59 260.91 54.59 261.91 54.59 262.91 54.59 263.91 54.59 264.91 54.59 265.91 54.59 266.91 54.59 267.91 54.59 268.91 54.59 269.91 54.59 270.91 54.59 271.91 54.59 272.91 54.59 273.91 54.59 274.91 54.59 275.91 54.59 276.91 54.59 277.91 54.59 278.91 54.59 279.91 54.59 280.91 54.59 281.91 54.59 282.91 54.59 283.91 54.59 284.91 54.59 285.91 54.59 286.91 54.59 26 May 2008 247.59 54.49 248.59 54.49 249.59 54.49 250.59 54.49 251.59 54.49 252.59 54.49 253.59 54.49 254.59 54.49 255.59 54.49 256.59 54.49 257.59 54.49 258.59 54.49 259.59 54.49 260.59 54.49 261.59 54.49 262.59 54.49 263.59 54.49 264.59 54.49 265.59 54.49 266.59 54.49 267.59 54.49 268.59 54.49 269.59 54.49 270.59 54.49 271.59 54.49 272.59 54.49 273.59 54.49 274.59 54.49 275.59 54.49 276.59 54.49 277.59 54.49 278.59 54.49 279.59 54.49 280.59 54.49 281.59 54.49 282.59 54.49 283.59 54.49 284.59 54.49 285.59 54.49 286.59 54.49 287.59 54.49 27 May 2008 248.12 54.22 249.12 54.22 250.12 54.22 251.12 54.22 252.12 54.22 253.12 54.22 254.12 54.22 255.12 54.22 256.12 54.22 257.12 54.22 258.12 54.22 259.12 54.22 260.12 54.22 261.12 54.22 262.12 54.22 263.12 54.22 264.12 54.22 265.12 54.22 266.12 54.22 267.12 54.22 268.12 54.22 269.12 54.22 270.12 54.22 271.12 54.22 272.12 54.22 273.12 54.22 274.12 54.22 275.12 54.22 276.12 54.22 277.12 54.22 278.12 54.22 279.12 54.22 280.12 54.22 281.12 54.22 282.12 54.22 283.12 54.22 284.12 54.22 285.12 54.22 286.12 54.22 287.12 54.22 288.12 54.22 289.12 54.22 290.12 54.22 28 May 2008 248.63 54.16 249.63 54.16 250.63 54.16 251.63 54.16 252.63 54.16 253.63 54.16 254.63 54.16 255.63 54.16 256.63 54.16 257.63 54.16 258.63 54.16 259.63 54.16 260.63 54.16 261.63 54.16 262.63 54.16 263.63 54.16 264.63 54.16 265.63 54.16 266.63 54.16 267.63 54.16 268.63 54.16 269.63 54.16 270.63 54.16 271.63 54.16 272.63 54.16 273.63 54.16 274.63 54.16 275.63 54.16 276.63 54.16 277.63 54.16 278.63 54.16 279.63 54.16 280.63 54.16 281.63 54.16 282.63 54.16 283.63 54.16 284.63 54.16 285.63 54.16 286.63 54.16 287.63 54.16 288.63 54.16 289.63 54.16 290.63 54.16 29 May 2008 249.34 54.11 250.34 54.11 251.34 54.11 252.34 54.11 253.34 54.11 254.34 54.11 255.34 54.11 256.34 54.11 257.34 54.11 258.34 54.11 259.34 54.11 260.34 54.11 261.34 54.11 262.34 54.11 263.34 54.11 264.34 54.11 265.34 54.11 266.34 54.11 267.34 54.11 268.34 54.11 269.34 54.11 270.34 54.11 271.34 54.11 272.34 54.11 273.34 54.11 274.34 54.11 275.34 54.11 276.34 54.11 277.34 54.11 278.34 54.11 279.34 54.11 280.34 54.11 281.34 54.11 282.34 54.11 283.34 54.11 284.34 54.11 285.34 54.11 286.34 54.11 287.34 54.11 288.34 54.11 289.34 54.11 290.34 54.11 291.34 54.11 30 May 2008 249.86 54.07 250.86 54.07 251.86 54.07 252.86 54.07 253.86 54.07 254.86 54.07 255.86 54.07 256.86 54.07 257.86 54.07 258.86 54.07 259.86 54.07 260.86 54.07 261.86 54.07 262.86 54.07 263.86 54.07 264.86 54.07 265.86 54.07 266.86 54.07 267.86 54.07 268.86 54.07 269.86 54.07 270.86 54.07 271.86 54.07 272.86 54.07 273.86 54.07 274.86 54.07 275.86 54.07 276.86 54.07 277.86 54.07 278.86 54.07 279.86 54.07 280.86 54.07 281.86 54.07 282.86 54.07 283.86 54.07 284.86 54.07 285.86 54.07 286.86 54.07 287.86 54.07 288.86 54.07 289.86 54.07 290.86 54.07 291.86 54.07 31 May 2008 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04 278.35 54.04 279.35 54.04 280.35 54.04 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04 290.35 54.04 291.35 54.04 01 Jun 2008 250.83 54.02 251.83 54.02 252.83 54.02 253.83 54.02 254.83 54.02 255.83 54.02 256.83 54.02 257.83 54.02 258.83 54.02 259.83 54.02 260.83 54.02 261.83 54.02 262.83 54.02 263.83 54.02 264.83 54.02 265.83 54.02 266.83 54.02 267.83 54.02 268.83 54.02 269.83 54.02 270.83 54.02 271.83 54.02 272.83 54.02 273.83 54.02 274.83 54.02 275.83 54.02 276.83 54.02 277.83 54.02 278.83 54.02 279.83 54.02 280.83 54.02 281.83 54.02 282.83 54.02 283.83 54.02 284.83 54.02 285.83 54.02 286.83 54.02 287.83 54.02 288.83 54.02 289.83 54.02 290.83 54.02 291.83 54.02 292.83 54.02 02 Jun 2008 251.58 54.01 252.58 54.01 253.58 54.01 254.58 54.01 255.58 54.01 256.58 54.01 257.58 54.01 258.58 54.01 259.58 54.01 260.58 54.01 261.58 54.01 262.58 54.01 263.58 54.01 264.58 54.01 265.58 54.01 266.58 54.01 267.58 54.01 268.58 54.01 269.58 54.01 270.58 54.01 271.58 54.01 272.58 54.01 273.58 54.01 274.58 54.01 275.58 54.01 276.58 54.01 277.58 54.01 278.58 54.01 279.58 54.01 280.58 54.01 281.58 54.01 282.58 54.01 283.58 54.01 284.58 54.01 285.58 54.01 286.58 54.01 287.58 54.01 288.58 54.01 289.58 54.01 290.58 54.01 291.58 54.01 292.58 54.01 293.58 54.01 03 Jun 2008 252.05 54.00 253.05 54.00 254.05 54.00 255.05 54.00 256.05 54.00 257.05 54.00 258.05 54.00 259.05 54.00 260.05 54.00 261.05 54.00 262.05 54.00 263.05 54.00 264.05 54.00 265.05 54.00 266.05 54.00 267.05 54.00 268.05 54.00 269.05 54.00 270.05 54.00 271.05 54.00 272.05 54.00 273.05 54.00 274.05 54.00 275.05 54.00 276.05 54.00 277.05 54.00 278.05 54.00 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 54.00 285.05 54.00 286.05 54.00 287.05 54.00 288.05 54.00 289.05 54.00 290.05 54.00 291.05 54.00 292.05 54.00 293.05 54.00 294.05 54.00 04 Jun 2008 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 260.50 54.01 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01 281.50 54.01 282.50 54.01 283.50 54.01 284.50 54.01 285.50 54.01 286.50 54.01 287.50 54.01 288.50 54.01 289.50 54.01 290.50 54.01 291.50 54.01 292.50 54.01 293.50 54.01 05 Jun 2008 253.27 54.02 254.27 54.02 255.27 54.02 256.27 54.02 257.27 54.02 258.27 54.02 259.27 54.02 260.27 54.02 261.27 54.02 262.27 54.02 263.27 54.02 264.27 54.02 265.27 54.02 266.27 54.02 267.27 54.02 268.27 54.02 269.27 54.02 270.27 54.02 271.27 54.02 272.27 54.02 273.27 54.02 274.27 54.02 275.27 54.02 276.27 54.02 277.27 54.02 278.27 54.02 279.27 54.02 280.27 54.02 281.27 54.02 282.27 54.02 283.27 54.02 284.27 54.02 285.27 54.02 286.27 54.02 287.27 54.02 288.27 54.02 289.27 54.02 290.27 54.02 291.27 54.02 292.27 54.02 293.27 54.02 294.27 54.02 06 Jun 2008 253.61 54.04 254.61 54.04 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04 269.61 54.04 270.61 54.04 271.61 54.04 272.61 54.04 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04 294.61 54.04 295.61 54.04 07 Jun 2008 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 272.14 54.06 273.14 54.06 274.14 54.06 275.14 54.06 276.14 54.06 277.14 54.06 278.14 54.06 279.14 54.06 280.14 54.06 281.14 54.06 282.14 54.06 283.14 54.06 284.14 54.06 285.14 54.06 286.14 54.06 287.14 54.06 288.14 54.06 289.14 54.06 290.14 54.06 291.14 54.06 292.14 54.06 293.14 54.06 294.14 54.06 295.14 54.06 296.14 54.06 08 Jun 2008 254.94 54.10 255.94 54.10 256.94 54.10 257.94 54.10 258.94 54.10 259.94 54.10 260.94 54.10 261.94 54.10 262.94 54.10 263.94 54.10 264.94 54.10 265.94 54.10 266.94 54.10 267.94 54.10 268.94 54.10 269.94 54.10 270.94 54.10 271.94 54.10 272.94 54.10 273.94 54.10 274.94 54.10 275.94 54.10 276.94 54.10 277.94 54.10 278.94 54.10 279.94 54.10 280.94 54.10 281.94 54.10 282.94 54.10 283.94 54.10 284.94 54.10 285.94 54.10 286.94 54.10 287.94 54.10 288.94 54.10 289.94 54.10 290.94 54.10 291.94 54.10 292.94 54.10 293.94 54.10 294.94 54.10 295.94 54.10 296.94 54.10 09 Jun 2008 255.35 54.15 256.35 54.15 257.35 54.15 258.35 54.15 259.35 54.15 260.35 54.15 261.35 54.15 262.35 54.15 263.35 54.15 264.35 54.15 265.35 54.15 266.35 54.15 267.35 54.15 268.35 54.15 269.35 54.15 270.35 54.15 271.35 54.15 272.35 54.15 273.35 54.15 274.35 54.15 275.35 54.15 276.35 54.15 277.35 54.15 278.35 54.15 279.35 54.15 280.35 54.15 281.35 54.15 282.35 54.15 283.35 54.15 284.35 54.15 285.35 54.15 286.35 54.15 287.35 54.15 288.35 54.15 289.35 54.15 290.35 54.15 291.35 54.15 292.35 54.15 293.35 54.15 294.35 54.15 295.35 54.15 296.35 54.15 10 Jun 2008 255.74 54.21 256.74 54.21 257.74 54.21 258.74 54.21 259.74 54.21 260.74 54.21 261.74 54.21 262.74 54.21 263.74 54.21 264.74 54.21 265.74 54.21 266.74 54.21 267.74 54.21 268.74 54.21 269.74 54.21 270.74 54.21 271.74 54.21 272.74 54.21 273.74 54.21 274.74 54.21 275.74 54.21 276.74 54.21 277.74 54.21 278.74 54.21 279.74 54.21 280.74 54.21 281.74 54.21 282.74 54.21 283.74 54.21 284.74 54.21 285.74 54.21 286.74 54.21 287.74 54.21 288.74 54.21 289.74 54.21 290.74 54.21 291.74 53.72 292.74 52.91 293.74 51.75 294.74 49.51 295.74 46.79 296.74 46.70 297.74 46.60 11 Jun 2008 256.57 54.48 257.57 54.48 258.57 54.48 259.57 54.48 260.57 54.48 261.57 54.48 262.57 54.48 263.57 54.48 264.57 54.48 265.57 54.48 266.57 54.48 267.57 54.48 268.57 54.48 269.57 54.48 270.57 54.48 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.48 276.57 54.48 277.57 54.48 278.57 54.48 279.57 54.48 280.57 54.48 281.57 54.48 282.57 54.48 283.57 54.22 284.57 53.71 285.57 53.13 286.57 52.42 287.57 51.54 288.57 50.34 289.57 48.35 290.57 46.74 291.57 46.46 292.57 46.37 293.57 46.08 294.57 45.98 295.57 45.88 296.57 45.76 297.57 45.65 298.57 45.52 12 Jun 2008 256.95 54.57 257.95 54.57 258.95 54.57 259.95 54.57 260.95 54.57 261.95 54.57 262.95 54.57 263.95 54.57 264.95 54.57 265.95 54.57 266.95 54.57 267.95 54.57 268.95 54.57 269.95 54.57 270.95 54.57 271.95 54.57 272.95 54.57 273.95 54.57 274.95 54.57 275.95 54.31 276.95 53.90 277.95 53.45 278.95 52.94 279.95 52.37 280.95 51.70 281.95 50.91 282.95 49.92 283.95 48.61 284.95 46.80 285.95 46.53 286.95 46.46 287.95 46.18 288.95 45.90 289.95 45.81 290.95 45.71 291.95 45.41 292.95 45.30 293.95 45.19 294.95 45.07 295.95 44.94 296.95 44.81 297.95 44.67 298.95 44.52 13 Jun 2008 257.29 54.67 258.29 54.67 259.29 54.67 260.29 54.67 261.29 54.67 262.29 54.67 263.29 54.67 264.29 54.67 265.29 54.67 266.29 54.67 267.29 54.67 268.29 54.43 269.29 54.08 270.29 53.70 271.29 53.29 272.29 52.84 273.29 52.34 274.29 51.80 275.29 51.18 276.29 50.48 277.29 49.66 278.29 48.67 279.29 47.41 280.29 47.01 281.29 46.75 282.29 46.48 283.29 46.21 284.29 45.93 285.29 45.65 286.29 45.56 287.29 45.27 288.29 45.17 289.29 44.87 290.29 44.76 291.29 44.64 292.29 44.52 293.29 44.40 294.29 44.26 295.29 44.13 296.29 43.98 297.29 43.83 298.29 43.68 299.29 43.52 14 Jun 2008 258.16 55.00 259.16 55.00 260.16 54.74 261.16 54.42 262.16 54.10 263.16 53.75 264.16 53.38 265.16 52.99 266.16 52.57 267.16 52.11 268.16 51.62 269.16 51.08 270.16 50.49 271.16 49.83 272.16 49.08 273.16 48.22 274.16 47.61 275.16 47.36 276.16 47.10 277.16 46.84 278.16 46.58 279.16 46.31 280.16 46.03 281.16 45.76 282.16 45.47 283.16 45.19 284.16 44.90 285.16 44.80 286.16 44.50 287.16 44.39 288.16 44.08 289.16 43.97 290.16 43.84 291.16 43.72 292.16 43.59 293.16 43.45 294.16 43.31 295.16 43.16 296.16 43.01 297.16 42.85 298.16 42.89 299.16 42.72 300.16 42.54 15 Jun 2008 258.49 53.00 259.49 52.62 260.49 52.21 261.49 51.78 262.49 51.31 263.49 50.82 264.49 50.28 265.49 49.70 266.49 49.06 267.49 48.35 268.49 48.11 269.49 47.86 270.49 47.62 271.49 47.36 272.49 47.11 273.49 46.85 274.49 46.58 275.49 46.32 276.49 46.05 277.49 45.77 278.49 45.49 279.49 45.21 280.49 44.92 281.49 44.63 282.49 44.33 283.49 44.03 284.49 43.93 285.49 43.62 286.49 43.51 287.49 43.39 288.49 43.07 289.49 42.94 290.49 42.81 291.49 42.67 292.49 42.53 293.49 42.39 294.49 42.24 295.49 42.28 296.49 42.12 297.49 41.96 298.49 41.99 299.49 41.82 300.49 41.84 16 Jun 2008 259.38 49.88 260.38 49.33 261.38 48.98 262.38 48.74 263.38 48.50 264.38 48.26 265.38 48.01 266.38 47.77 267.38 47.52 268.38 47.26 269.38 47.00 270.38 46.74 271.38 46.48 272.38 46.21 273.38 45.94 274.38 45.67 275.38 45.39 276.38 45.11 277.38 44.82 278.38 44.53 279.38 44.24 280.38 43.94 281.38 43.64 282.38 43.34 283.38 43.23 284.38 42.92 285.38 42.80 286.38 42.48 287.38 42.36 288.38 42.23 289.38 42.10 290.38 41.96 291.38 41.82 292.38 41.68 293.38 41.53 294.38 41.38 295.38 41.43 296.38 41.27 297.38 41.11 298.38 41.14 299.38 40.98 300.38 41.01 301.38 40.83 17 Jun 2008 259.69 48.60 260.69 48.35 261.69 48.11 262.69 47.86 263.69 47.61 264.69 47.36 265.69 47.10 266.69 46.84 267.69 46.58 268.69 46.31 269.69 46.04 270.69 45.77 271.69 45.50 272.69 45.22 273.69 44.94 274.69 44.66 275.69 44.37 276.69 44.08 277.69 43.78 278.69 43.49 279.69 43.19 280.69 42.88 281.69 42.57 282.69 42.46 283.69 42.15 284.69 42.03 285.69 41.91 286.69 41.59 287.69 41.46 288.69 41.33 289.69 41.19 290.69 41.06 291.69 40.92 292.69 40.77 293.69 40.83 294.69 40.68 295.69 40.53 296.69 40.37 297.69 40.42 298.69 40.26 299.69 40.30 300.69 40.13 301.69 40.17 302.69 40.00 18 Jun 2008 261.27 47.44 262.27 47.18 263.27 46.92 264.27 46.66 265.27 46.40 266.27 46.13 267.27 45.86 268.27 45.59 269.27 45.31 270.27 45.04 271.27 44.76 272.27 44.47 273.27 44.19 274.27 43.90 275.27 43.61 276.27 43.31 277.27 43.02 278.27 42.72 279.27 42.41 280.27 42.11 281.27 41.80 282.27 41.69 283.27 41.37 284.27 41.26 285.27 41.14 286.27 40.81 287.27 40.69 288.27 40.56 289.27 40.43 290.27 40.30 291.27 40.16 292.27 40.22 293.27 40.08 294.27 39.94 295.27 39.80 296.27 39.85 297.27 39.70 298.27 39.56 299.27 39.60 300.27 39.45 301.27 39.50 302.27 39.35 19 Jun 2008 262.21 46.45 263.21 46.18 264.21 45.92 265.21 45.65 266.21 45.37 267.21 45.10 268.21 44.82 269.21 44.54 270.21 44.26 271.21 43.97 272.21 43.69 273.21 43.40 274.21 43.11 275.21 42.81 276.21 42.52 277.21 42.22 278.21 41.91 279.21 41.61 280.21 41.30 281.21 41.20 282.21 40.89 283.21 40.77 284.21 40.46 285.21 40.34 286.21 40.22 287.21 40.10 288.21 39.97 289.21 39.85 290.21 39.72 291.21 39.59 292.21 39.46 293.21 39.33 294.21 39.20 295.21 39.26 296.21 39.12 297.21 38.99 298.21 39.05 299.21 38.91 300.21 38.77 301.21 38.83 302.21 38.68 303.21 38.74 20 Jun 2008 263.16 45.51 264.16 45.23 265.16 44.96 266.16 44.68 267.16 44.40 268.16 44.12 269.16 43.84 270.16 43.56 271.16 43.27 272.16 42.98 273.16 42.69 274.16 42.40 275.16 42.10 276.16 41.81 277.16 41.51 278.16 41.21 279.16 40.90 280.16 40.60 281.16 40.49 282.16 40.19 283.16 40.08 284.16 39.97 285.16 39.65 286.16 39.54 287.16 39.42 288.16 39.30 289.16 39.18 290.16 39.06 291.16 38.94 292.16 38.82 293.16 38.70 294.16 38.57 295.16 38.65 296.16 38.52 297.16 38.39 298.16 38.26 299.16 38.34 300.16 38.21 301.16 38.08 302.16 38.15 303.16 38.02 304.16 38.09 21 Jun 2008 264.13 44.64 265.13 44.36 266.13 44.08 267.13 43.80 268.13 43.52 269.13 43.24 270.13 42.95 271.13 42.66 272.13 42.38 273.13 42.09 274.13 41.79 275.13 41.50 276.13 41.21 277.13 40.91 278.13 40.61 279.13 40.31 280.13 40.01 281.13 39.91 282.13 39.61 283.13 39.50 284.13 39.40 285.13 39.09 286.13 38.98 287.13 38.87 288.13 38.76 289.13 38.65 290.13 38.54 291.13 38.42 292.13 38.31 293.13 38.19 294.13 38.08 295.13 38.16 296.13 38.05 297.13 37.93 298.13 37.81 299.13 37.69 300.13 37.78 301.13 37.66 302.13 37.54 303.13 37.62 304.13 37.50 305.13 37.19 22 Jun 2008 265.11 43.88 266.11 43.60 267.11 43.32 268.11 43.04 269.11 42.76 270.11 42.47 271.11 42.19 272.11 41.90 273.11 41.61 274.11 41.32 275.11 41.03 276.11 40.74 277.11 40.45 278.11 40.15 279.11 39.86 280.11 39.56 281.11 39.47 282.11 39.17 283.11 39.07 284.11 38.97 285.11 38.67 286.11 38.57 287.11 38.46 288.11 38.36 289.11 38.26 290.11 38.15 291.11 38.05 292.11 37.94 293.11 37.83 294.11 37.73 295.11 37.62 296.11 37.51 297.11 37.61 298.11 37.50 299.11 37.39 300.11 37.28 301.11 37.18 302.11 37.27 303.11 37.16 304.11 37.05 305.11 36.75 306.11 36.44 23 Jun 2008 266.82 43.08 267.82 42.80 268.82 42.52 269.82 42.23 270.82 41.95 271.82 41.67 272.82 41.38 273.82 41.10 274.82 40.81 275.82 40.52 276.82 40.24 277.82 39.95 278.82 39.66 279.82 39.37 280.82 39.27 281.82 38.98 282.82 38.89 283.82 38.59 284.82 38.50 285.82 38.41 286.82 38.11 287.82 38.01 288.82 37.92 289.82 37.82 290.82 37.72 291.82 37.63 292.82 37.53 293.82 37.43 294.82 37.33 295.82 37.23 296.82 37.33 297.82 37.24 298.82 37.14 299.82 37.04 300.82 36.94 301.82 36.84 302.82 36.94 303.82 36.84 304.82 36.55 305.82 36.25 306.82 35.95 24 Jun 2008 267.83 42.67 268.83 42.39 269.83 42.12 270.83 41.84 271.83 41.56 272.83 41.27 273.83 40.99 274.83 40.71 275.83 40.43 276.83 40.14 277.83 39.86 278.83 39.57 279.83 39.29 280.83 39.20 281.83 38.91 282.83 38.63 283.83 38.54 284.83 38.45 285.83 38.16 286.83 38.07 287.83 37.98 288.83 37.89 289.83 37.80 290.83 37.71 291.83 37.62 292.83 37.33 293.83 37.44 294.83 37.35 295.83 37.26 296.83 37.17 297.83 37.08 298.83 36.99 299.83 36.90 300.83 36.81 301.83 36.71 302.83 36.82 303.83 36.73 304.83 36.64 305.83 36.35 306.83 36.06 307.83 35.77 25 Jun 2008 268.87 42.55 269.87 42.28 270.87 42.00 271.87 41.72 272.87 41.44 273.87 41.17 274.87 40.89 275.87 40.61 276.87 40.33 277.87 40.05 278.87 39.77 279.87 39.49 280.87 39.21 281.87 39.13 282.87 38.84 283.87 38.76 284.87 38.48 285.87 38.40 286.87 38.31 287.87 38.03 288.87 37.95 289.87 37.86 290.87 37.78 291.87 37.69 292.87 37.61 293.87 37.52 294.87 37.44 295.87 37.36 296.87 37.27 297.87 37.19 298.87 37.10 299.87 37.02 300.87 36.93 301.87 36.85 302.87 36.76 303.87 36.68 304.87 36.79 305.87 36.51 306.87 36.23 307.87 35.94 308.87 35.66 26 Jun 2008 269.92 42.84 270.92 42.56 271.92 42.29 272.92 42.02 273.92 41.74 274.92 41.47 275.92 41.19 276.92 40.92 277.92 40.64 278.92 40.37 279.92 40.09 280.92 39.81 281.92 39.54 282.92 39.46 283.92 39.18 284.92 39.10 285.92 38.82 286.92 38.75 287.92 38.67 288.92 38.39 289.92 38.31 290.92 38.23 291.92 38.15 292.92 38.07 293.92 38.00 294.92 37.92 295.92 37.64 296.92 37.56 297.92 37.48 298.92 37.60 299.92 37.52 300.92 37.44 301.92 37.36 302.92 37.28 303.92 37.20 304.92 37.12 305.92 37.04 306.92 36.97 307.92 36.69 308.92 36.41 309.92 36.13 27 Jun 2008 270.99 43.76 271.99 43.48 272.99 43.21 273.99 42.94 274.99 42.67 275.99 42.40 276.99 42.13 277.99 41.86 278.99 41.58 279.99 41.31 280.99 41.04 281.99 40.76 282.99 40.49 283.99 40.42 284.99 40.14 285.99 40.07 286.99 39.80 287.99 39.72 288.99 39.45 289.99 39.37 290.99 39.30 291.99 39.22 292.99 39.15 293.99 38.87 294.99 38.80 295.99 38.72 296.99 38.65 297.99 38.57 298.99 38.50 299.99 38.42 300.99 38.35 301.99 38.27 302.99 38.20 303.99 38.12 304.99 38.05 305.99 37.97 306.99 37.90 307.99 37.82 308.99 37.55 309.99 37.27 310.99 37.00 28 Jun 2008 272.07 45.72 273.07 45.45 274.07 45.18 275.07 44.91 276.07 44.64 277.07 44.37 278.07 44.10 279.07 43.83 280.07 43.56 281.07 43.29 282.07 43.03 283.07 42.75 284.07 42.48 285.07 42.41 286.07 42.14 287.07 41.87 288.07 41.80 289.07 41.73 290.07 41.46 291.07 41.39 292.07 41.12 293.07 41.05 294.07 40.98 295.07 40.90 296.07 40.83 297.07 40.56 298.07 40.49 299.07 40.42 300.07 40.35 301.07 40.27 302.07 40.20 303.07 40.13 304.07 40.06 305.07 39.99 306.07 39.91 307.07 39.84 308.07 39.77 309.07 39.90 310.07 39.63 311.07 39.36 312.07 39.08 29 Jun 2008 273.81 65.03 274.81 65.03 275.81 65.03 276.81 65.03 277.81 65.03 278.81 65.03 279.81 65.03 280.81 65.03 281.81 65.03 282.81 65.03 283.81 65.03 284.81 65.03 285.81 65.03 286.81 65.03 287.81 65.03 288.81 65.03 289.81 65.03 290.81 65.03 291.81 65.03 292.81 65.03 293.81 65.03 294.81 65.03 295.81 65.03 296.81 65.03 297.81 65.03 298.81 65.03 299.81 65.03 300.81 65.03 301.81 65.03 302.81 65.03 303.81 65.03 304.81 65.03 305.81 65.03 306.81 65.03 307.81 65.03 308.81 65.03 309.81 65.03 310.81 65.03 311.81 65.03 312.81 65.03 30 Jun 2008 274.93 70.38 275.93 70.38 276.93 70.38 277.93 70.38 278.93 70.38 279.93 70.38 280.93 70.38 281.93 70.38 282.93 70.38 283.93 70.38 284.93 70.38 285.93 70.38 286.93 70.38 287.93 70.38 288.93 70.38 289.93 70.38 290.93 70.38 291.93 70.38 292.93 70.38 293.93 70.38 294.93 70.38 295.93 70.38 296.93 70.38 297.93 70.38 298.93 70.38 299.93 70.38 300.93 70.38 301.93 70.38 302.93 70.38 303.93 70.38 304.93 70.38 305.93 70.38 306.93 70.38 307.93 70.38 308.93 70.38 309.93 70.38 310.93 70.38 311.93 70.38 312.93 70.38 313.93 70.38 01 Jul 2008 276.07 76.66 277.07 76.66 278.07 76.66 279.07 76.66 280.07 76.66 281.07 76.66 282.07 76.66 283.07 76.66 284.07 76.66 285.07 76.66 286.07 76.66 287.07 76.66 288.07 76.66 289.07 76.66 290.07 76.66 291.07 76.66 292.07 76.66 293.07 76.66 294.07 76.66 295.07 76.66 296.07 76.66 297.07 76.66 298.07 76.66 299.07 76.66 300.07 76.66 301.07 76.66 302.07 76.66 303.07 76.66 304.07 76.66 305.07 76.66 306.07 76.66 307.07 76.66 308.07 76.66 309.07 76.66 310.07 76.66 311.07 76.66 312.07 76.66 313.07 76.66 314.07 76.66 315.07 76.66 02 Jul 2008 277.23 80.00 278.23 80.00 279.23 80.00 280.23 80.00 281.23 80.00 282.23 80.00 283.23 80.00 284.23 80.00 285.23 80.00 286.23 80.00 287.23 80.00 288.23 80.00 289.23 80.00 290.23 80.00 291.23 80.00 292.23 80.00 293.23 80.00 294.23 80.00 295.23 80.00 296.23 80.00 297.23 80.00 298.23 80.00 299.23 80.00 300.23 80.00 301.23 80.00 302.23 80.00 303.23 80.00 304.23 80.00 305.23 80.00 306.23 80.00 307.23 80.00 308.23 80.00 309.23 80.00 310.23 80.00 311.23 80.00 312.23 80.00 313.23 80.00 314.23 80.00 315.23 80.00 316.23 80.00 03 Jul 2008 278.41 68.71 279.41 68.45 280.41 68.18 281.41 67.92 282.41 67.65 283.41 67.39 284.41 67.13 285.41 66.86 286.41 66.60 287.41 66.34 288.41 66.07 289.41 65.81 290.41 65.55 291.41 65.29 292.41 65.02 293.41 64.76 294.41 64.50 295.41 64.24 296.41 63.97 297.41 63.71 298.41 63.45 299.41 63.39 300.41 63.12 301.41 62.86 302.41 62.80 303.41 62.54 304.41 62.47 305.41 62.21 306.41 62.15 307.41 61.89 308.41 61.83 309.41 61.76 310.41 61.50 311.41 61.44 312.41 61.38 313.41 61.31 314.41 61.05 315.41 60.99 316.41 60.93 317.41 60.86 04 Jul 2008 279.61 69.09 280.61 68.83 281.61 68.57 282.61 68.30 283.61 68.04 284.61 67.78 285.61 67.52 286.61 67.25 287.61 66.99 288.61 66.73 289.61 66.47 290.61 66.20 291.61 65.94 292.61 65.68 293.61 65.42 294.61 65.16 295.61 64.90 296.61 64.64 297.61 64.38 298.61 64.12 299.61 63.86 300.61 63.60 301.61 63.34 302.61 63.08 303.61 63.01 304.61 62.76 305.61 62.50 306.61 62.44 307.61 62.18 308.61 61.92 309.61 61.86 310.61 61.60 311.61 61.54 312.61 61.48 313.61 61.22 314.61 61.16 315.61 60.90 316.61 60.84 317.61 60.78 318.61 60.72 05 Jul 2008 280.82 68.84 281.82 68.58 282.82 68.32 283.82 68.05 284.82 67.79 285.82 67.53 286.82 67.27 287.82 67.01 288.82 66.75 289.82 66.49 290.82 66.23 291.82 65.97 292.82 65.71 293.82 65.45 294.82 65.19 295.82 64.93 296.82 64.67 297.82 64.41 298.82 64.15 299.82 63.90 300.82 63.64 301.82 63.38 302.82 63.12 303.82 62.87 304.82 62.61 305.82 62.35 306.82 62.09 307.82 61.84 308.82 61.78 309.82 61.53 310.82 61.27 311.82 61.21 312.82 60.96 313.82 60.70 314.82 60.64 315.82 60.39 316.82 60.33 317.82 60.08 318.82 60.02 319.82 59.96 06 Jul 2008 281.82 67.90 282.82 67.90 283.82 67.78 284.82 67.52 285.82 67.26 286.82 67.00 287.82 66.74 288.82 66.48 289.82 66.22 290.82 65.96 291.82 65.71 292.82 65.45 293.82 65.19 294.82 64.94 295.82 64.68 296.82 64.42 297.82 64.17 298.82 63.91 299.82 63.66 300.82 63.40 301.82 63.15 302.82 62.90 303.82 62.64 304.82 62.39 305.82 62.14 306.82 61.88 307.82 61.63 308.82 61.38 309.82 61.13 310.82 60.87 311.82 60.62 312.82 60.37 313.82 60.12 314.82 60.07 315.82 59.82 316.82 59.56 317.82 59.51 318.82 59.26 319.82 59.01 320.82 58.96 07 Jul 2008 283.07 63.92 284.07 63.92 285.07 63.92 286.07 63.92 287.07 63.92 288.07 63.92 289.07 63.92 290.07 63.92 291.07 63.92 292.07 63.92 293.07 63.92 294.07 63.92 295.07 63.92 296.07 63.92 297.07 63.92 298.07 63.66 299.07 63.41 300.07 63.16 301.07 62.91 302.07 62.66 303.07 62.41 304.07 62.16 305.07 61.92 306.07 61.67 307.07 61.42 308.07 61.17 309.07 60.92 310.07 60.68 311.07 60.43 312.07 60.18 313.07 59.94 314.07 59.69 315.07 59.44 316.07 59.20 317.07 58.95 318.07 58.70 319.07 58.46 320.07 58.21 321.07 58.17 322.07 57.92 08 Jul 2008 284.34 61.58 285.34 61.58 286.34 61.58 287.34 61.58 288.34 61.58 289.34 61.58 290.34 61.58 291.34 61.58 292.34 61.58 293.34 61.58 294.34 61.58 295.34 61.58 296.34 61.58 297.34 61.58 298.34 61.58 299.34 61.58 300.34 61.58 301.34 61.58 302.34 61.58 303.34 61.58 304.34 61.57 305.34 61.32 306.34 61.08 307.34 60.84 308.34 60.60 309.34 60.36 310.34 60.11 311.34 59.87 312.34 59.63 313.34 59.39 314.34 59.15 315.34 58.91 316.34 58.67 317.34 58.43 318.34 58.19 319.34 57.95 320.34 57.71 321.34 57.47 322.34 57.23 323.34 56.99 09 Jul 2008 285.64 59.92 286.64 59.92 287.64 59.92 288.64 59.92 289.64 59.92 290.64 59.92 291.64 59.92 292.64 59.92 293.64 59.92 294.64 59.92 295.64 59.92 296.64 59.92 297.64 59.92 298.64 59.92 299.64 59.92 300.64 59.92 301.64 59.92 302.64 59.92 303.64 59.92 304.64 59.92 305.64 59.92 306.64 59.92 307.64 59.92 308.64 59.92 309.64 59.72 310.64 59.48 311.64 59.25 312.64 59.02 313.64 58.78 314.64 58.55 315.64 58.31 316.64 58.08 317.64 57.85 318.64 57.61 319.64 57.38 320.64 57.15 321.64 56.91 322.64 56.68 323.64 56.44 324.64 56.21 10 Jul 2008 286.95 58.85 287.95 58.85 288.95 58.85 289.95 58.85 290.95 58.85 291.95 58.85 292.95 58.85 293.95 58.85 294.95 58.85 295.95 58.85 296.95 58.85 297.95 58.85 298.95 58.85 299.95 58.85 300.95 58.85 301.95 58.85 302.95 58.85 303.95 58.85 304.95 58.85 305.95 58.85 306.95 58.85 307.95 58.85 308.95 58.85 309.95 58.85 310.95 58.82 311.95 58.59 312.95 58.36 313.95 58.14 314.95 57.91 315.95 57.68 316.95 57.46 317.95 57.23 318.95 57.00 319.95 56.78 320.95 56.55 321.95 56.32 322.95 56.10 323.95 55.87 324.95 55.64 325.95 55.41 11 Jul 2008 288.09 57.92 289.09 57.92 290.09 57.92 291.09 57.92 292.09 57.92 293.09 57.92 294.09 57.92 295.09 57.92 296.09 57.92 297.09 57.92 298.09 57.92 299.09 57.92 300.09 57.92 301.09 57.92 302.09 57.92 303.09 57.92 304.09 57.92 305.09 57.92 306.09 57.92 307.09 57.92 308.09 57.92 309.09 57.92 310.09 57.92 311.09 57.92 312.09 57.92 313.09 57.74 314.09 57.52 315.09 57.30 316.09 57.08 317.09 56.86 318.09 56.64 319.09 56.42 320.09 56.20 321.09 55.98 322.09 55.76 323.09 55.54 324.09 55.32 325.09 55.10 326.09 54.88 327.09 54.66 328.09 54.43 12 Jul 2008 289.43 57.09 290.43 57.09 291.43 57.09 292.43 57.09 293.43 57.09 294.43 57.09 295.43 57.09 296.43 57.09 297.43 57.09 298.43 57.09 299.43 57.09 300.43 57.09 301.43 57.09 302.43 57.09 303.43 57.09 304.43 57.09 305.43 57.09 306.43 57.09 307.43 57.09 308.43 57.09 309.43 57.09 310.43 57.09 311.43 57.09 312.43 57.09 313.43 57.09 314.43 57.09 315.43 57.09 316.43 56.86 317.43 56.62 318.43 56.37 319.43 56.12 320.43 55.86 321.43 55.60 322.43 55.34 323.43 55.07 324.43 54.80 325.43 54.52 326.43 54.30 327.43 54.09 328.43 53.87 329.43 53.65 13 Jul 2008 290.80 56.55 291.80 56.55 292.80 56.55 293.80 56.55 294.80 56.55 295.80 56.55 296.80 56.55 297.80 56.55 298.80 56.55 299.80 56.55 300.80 56.55 301.80 56.55 302.80 56.55 303.80 56.55 304.80 56.55 305.80 56.55 306.80 56.55 307.80 56.55 308.80 56.55 309.80 56.55 310.80 56.55 311.80 56.55 312.80 56.55 313.80 56.55 314.80 56.55 315.80 56.55 316.80 56.55 317.80 56.55 318.80 56.53 319.80 56.29 320.80 56.04 321.80 55.79 322.80 55.53 323.80 55.27 324.80 55.00 325.80 54.73 326.80 54.45 327.80 54.16 328.80 53.87 329.80 53.56 330.80 53.25 14 Jul 2008 292.18 56.06 293.18 56.06 294.18 56.06 295.18 56.06 296.18 56.06 297.18 56.06 298.18 56.06 299.18 56.06 300.18 56.06 301.18 56.06 302.18 56.06 303.18 56.06 304.18 56.06 305.18 56.06 306.18 56.06 307.18 56.06 308.18 56.06 309.18 56.06 310.18 56.06 311.18 56.06 312.18 56.06 313.18 56.06 314.18 56.06 315.18 56.06 316.18 56.06 317.18 56.06 318.18 56.06 319.18 56.06 320.18 56.06 321.18 56.06 322.18 55.98 323.18 55.73 324.18 55.47 325.18 55.21 326.18 54.94 327.18 54.66 328.18 54.38 329.18 54.09 330.18 53.78 331.18 53.47 332.18 53.15 15 Jul 2008 293.58 55.62 294.58 55.62 295.58 55.62 296.58 55.62 297.58 55.62 298.58 55.62 299.58 55.62 300.58 55.62 301.58 55.62 302.58 55.62 303.58 55.62 304.58 55.62 305.58 55.62 306.58 55.62 307.58 55.62 308.58 55.62 309.58 55.62 310.58 55.62 311.58 55.62 312.58 55.62 313.58 55.62 314.58 55.62 315.58 55.62 316.58 55.62 317.58 55.62 318.58 55.62 319.58 55.62 320.58 55.62 321.58 55.62 322.58 55.62 323.58 55.62 324.58 55.62 325.58 55.42 326.58 55.16 327.58 54.89 328.58 54.60 329.58 54.31 330.58 54.01 331.58 53.70 332.58 53.38 333.58 53.05 16 Jul 2008 294.99 55.23 295.99 55.23 296.99 55.23 297.99 55.23 298.99 55.23 299.99 55.23 300.99 55.23 301.99 55.23 302.99 55.23 303.99 55.23 304.99 55.23 305.99 55.23 306.99 55.23 307.99 55.23 308.99 55.23 309.99 55.23 310.99 55.23 311.99 55.23 312.99 55.23 313.99 55.23 314.99 55.23 315.99 55.23 316.99 55.23 317.99 55.23 318.99 55.23 319.99 55.23 320.99 55.23 321.99 55.23 322.99 55.23 323.99 55.23 324.99 55.23 325.99 55.23 326.99 55.23 327.99 55.12 328.99 54.84 329.99 54.56 330.99 54.26 331.99 53.94 332.99 53.62 333.99 53.28 334.99 52.92 17 Jul 2008 296.42 55.06 297.42 55.06 298.42 55.06 299.42 55.06 300.42 55.06 301.42 55.06 302.42 55.06 303.42 55.06 304.42 55.06 305.42 55.06 306.42 55.06 307.42 55.06 308.42 55.06 309.42 55.06 310.42 55.06 311.42 55.06 312.42 55.06 313.42 55.06 314.42 55.06 315.42 55.06 316.42 55.06 317.42 55.06 318.42 55.06 319.42 55.06 320.42 55.06 321.42 55.06 322.42 55.06 323.42 55.06 324.42 55.06 325.42 55.06 326.42 55.06 327.42 55.06 328.42 55.06 329.42 55.06 330.42 54.82 331.42 54.51 332.42 54.20 333.42 53.87 334.42 53.52 335.42 53.15 336.42 52.76 18 Jul 2008 297.87 54.73 298.87 54.73 299.87 54.73 300.87 54.73 301.87 54.73 302.87 54.73 303.87 54.73 304.87 54.73 305.87 54.73 306.87 54.73 307.87 54.73 308.87 54.73 309.87 54.73 310.87 54.73 311.87 54.73 312.87 54.73 313.87 54.73 314.87 54.73 315.87 54.73 316.87 54.73 317.87 54.73 318.87 54.73 319.87 54.73 320.87 54.73 321.87 54.73 322.87 54.73 323.87 54.73 324.87 54.73 325.87 54.73 326.87 54.73 327.87 54.73 328.87 54.73 329.87 54.73 330.87 54.73 331.87 54.73 332.87 54.48 333.87 54.14 334.87 53.78 335.87 53.39 336.87 52.98 337.87 52.53 19 Jul 2008 299.32 54.61 300.32 54.61 301.32 54.61 302.32 54.61 303.32 54.61 304.32 54.61 305.32 54.61 306.32 54.61 307.32 54.61 308.32 54.61 309.32 54.61 310.32 54.61 311.32 54.61 312.32 54.61 313.32 54.61 314.32 54.61 315.32 54.61 316.32 54.61 317.32 54.61 318.32 54.61 319.32 54.61 320.32 54.61 321.32 54.61 322.32 54.61 323.32 54.61 324.32 54.61 325.32 54.61 326.32 54.61 327.32 54.61 328.32 54.61 329.32 54.61 330.32 54.61 331.32 54.61 332.32 54.61 333.32 54.61 334.32 54.44 335.32 54.06 336.32 53.65 337.32 53.20 338.32 52.70 339.32 52.14 20 Jul 2008 300.80 54.51 301.80 54.51 302.80 54.51 303.80 54.51 304.80 54.51 305.80 54.51 306.80 54.51 307.80 54.51 308.80 54.51 309.80 54.51 310.80 54.51 311.80 54.51 312.80 54.51 313.80 54.51 314.80 54.51 315.80 54.51 316.80 54.51 317.80 54.51 318.80 54.51 319.80 54.51 320.80 54.51 321.80 54.51 322.80 54.51 323.80 54.51 324.80 54.51 325.80 54.51 326.80 54.51 327.80 54.51 328.80 54.51 329.80 54.51 330.80 54.51 331.80 54.51 332.80 54.51 333.80 54.51 334.80 54.51 335.80 54.37 336.80 53.92 337.80 53.42 338.80 52.85 339.80 52.17 340.80 51.35 21 Jul 2008 302.28 54.24 303.28 54.24 304.28 54.24 305.28 54.24 306.28 54.24 307.28 54.24 308.28 54.24 309.28 54.24 310.28 54.24 311.28 54.24 312.28 54.24 313.28 54.24 314.28 54.24 315.28 54.24 316.28 54.24 317.28 54.24 318.28 54.24 319.28 54.24 320.28 54.24 321.28 54.24 322.28 54.24 323.28 54.24 324.28 54.24 325.28 54.24 326.28 54.24 327.28 54.24 328.28 54.24 329.28 54.24 330.28 54.24 331.28 54.24 332.28 54.24 333.28 54.24 334.28 54.24 335.28 54.24 336.28 54.24 337.28 54.22 338.28 53.63 339.28 52.92 340.28 51.99 341.28 50.63 342.28 46.88 22 Jul 2008 303.18 54.17 304.18 54.17 305.18 54.17 306.18 54.17 307.18 54.17 308.18 54.17 309.18 54.17 310.18 54.17 311.18 54.17 312.18 54.17 313.18 54.17 314.18 54.17 315.18 54.17 316.18 54.17 317.18 54.17 318.18 54.17 319.18 54.17 320.18 54.17 321.18 54.17 322.18 54.17 323.18 54.17 324.18 54.17 325.18 54.17 326.18 54.17 327.18 54.17 328.18 54.17 329.18 54.17 330.18 54.17 331.18 54.17 332.18 54.17 333.18 54.17 334.18 54.17 335.18 54.17 336.18 54.17 337.18 54.17 338.18 54.17 339.18 53.40 340.18 52.07 341.18 45.95 342.18 45.66 343.18 45.35 344.18 45.04 23 Jul 2008 304.69 54.12 305.69 54.12 306.69 54.12 307.69 54.12 308.69 54.12 309.69 54.12 310.69 54.12 311.69 54.12 312.69 54.12 313.69 54.12 314.69 54.12 315.69 54.12 316.69 54.12 317.69 54.12 318.69 54.12 319.69 54.12 320.69 54.12 321.69 54.12 322.69 54.12 323.69 54.12 324.69 54.12 325.69 54.12 326.69 54.12 327.69 54.12 328.69 54.12 329.69 54.12 330.69 54.12 331.69 54.12 332.69 54.12 333.69 54.12 334.69 54.12 335.69 54.12 336.69 54.12 337.69 54.12 338.69 54.12 339.69 45.61 340.69 45.31 341.69 44.99 342.69 44.67 343.69 44.34 344.69 44.00 345.69 43.65 24 Jul 2008 306.20 54.08 307.20 54.08 308.20 54.08 309.20 54.08 310.20 54.08 311.20 54.08 312.20 54.08 313.20 54.08 314.20 54.08 315.20 54.08 316.20 54.08 317.20 54.08 318.20 54.08 319.20 54.08 320.20 54.08 321.20 54.08 322.20 54.08 323.20 54.08 324.20 54.08 325.20 54.08 326.20 54.08 327.20 54.08 328.20 54.08 329.20 54.08 330.20 54.08 331.20 54.08 332.20 54.08 333.20 54.08 334.20 54.08 335.20 54.08 336.20 54.08 337.20 54.08 338.20 45.21 339.20 44.89 340.20 44.56 341.20 44.22 342.20 43.87 343.20 43.51 344.20 43.14 345.20 42.77 346.20 42.38 347.20 41.98 25 Jul 2008 307.72 54.05 308.72 54.05 309.72 54.05 310.72 54.05 311.72 54.05 312.72 54.05 313.72 54.05 314.72 54.05 315.72 54.05 316.72 54.05 317.72 54.05 318.72 54.05 319.72 54.05 320.72 54.05 321.72 54.05 322.72 54.05 323.72 54.05 324.72 54.05 325.72 54.05 326.72 54.05 327.72 54.05 328.72 54.05 329.72 54.05 330.72 54.05 331.72 54.05 332.72 54.05 333.72 54.05 334.72 54.05 335.72 54.05 336.72 54.05 337.72 44.39 338.72 44.04 339.72 43.68 340.72 43.32 341.72 42.94 342.72 42.55 343.72 42.15 344.72 41.74 345.72 41.31 346.72 40.88 347.72 40.63 348.72 40.37 26 Jul 2008 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42 326.25 53.42 327.25 53.42 328.25 53.42 329.25 53.42 330.25 53.42 331.25 53.42 332.25 53.42 333.25 53.42 334.25 53.42 335.25 53.42 336.25 53.42 337.25 43.44 338.25 43.06 339.25 42.67 340.25 42.27 341.25 41.85 342.25 41.43 343.25 40.99 344.25 40.54 345.25 40.08 346.25 39.80 347.25 39.51 348.25 39.41 349.25 39.10 350.25 38.97 27 Jul 2008 310.78 53.01 311.78 53.01 312.78 53.01 313.78 53.01 314.78 53.01 315.78 53.01 316.78 53.01 317.78 53.01 318.78 53.01 319.78 53.01 320.78 53.01 321.78 53.01 322.78 53.01 323.78 53.01 324.78 53.01 325.78 53.01 326.78 53.01 327.78 53.01 328.78 53.01 329.78 53.01 330.78 53.01 331.78 53.01 332.78 53.01 333.78 53.01 334.78 53.01 335.78 53.01 336.78 53.01 337.78 41.92 338.78 41.50 339.78 41.06 340.78 40.60 341.78 40.14 342.78 39.66 343.78 39.37 344.78 39.06 345.78 38.74 346.78 38.61 347.78 38.47 348.78 38.31 349.78 37.95 350.78 37.77 351.78 37.78 28 Jul 2008 312.32 52.60 313.32 52.60 314.32 52.60 315.32 52.60 316.32 52.60 317.32 52.60 318.32 52.60 319.32 52.60 320.32 52.60 321.32 52.60 322.32 52.60 323.32 52.60 324.32 52.60 325.32 52.60 326.32 52.60 327.32 52.60 328.32 52.60 329.32 52.60 330.32 52.60 331.32 52.60 332.32 52.60 333.32 52.60 334.32 52.60 335.32 41.52 336.32 41.08 337.32 40.63 338.32 40.16 339.32 39.68 340.32 39.19 341.32 38.68 342.32 38.36 343.32 38.22 344.32 37.88 345.32 37.72 346.32 37.55 347.32 37.37 348.32 37.17 349.32 36.97 350.32 36.96 351.32 36.74 352.32 36.72 353.32 36.49 29 Jul 2008 313.86 52.20 314.86 52.20 315.86 52.20 316.86 52.20 317.86 52.20 318.86 52.20 319.86 52.20 320.86 52.20 321.86 52.20 322.86 52.20 323.86 52.20 324.86 52.20 325.86 52.20 326.86 52.20 327.86 52.20 328.86 52.20 329.86 52.20 330.86 52.20 331.86 41.51 332.86 41.07 333.86 40.62 334.86 40.15 335.86 39.67 336.86 39.18 337.86 38.67 338.86 38.15 339.86 37.82 340.86 37.47 341.86 37.31 342.86 37.14 343.86 36.96 344.86 36.77 345.86 36.57 346.86 36.36 347.86 36.34 348.86 36.12 349.86 35.89 353.86 52.20 354.86 52.20 30 Jul 2008 315.40 51.81 316.40 51.81 317.40 51.81 318.40 51.81 319.40 51.81 320.40 51.81 321.40 51.81 322.40 51.81 323.40 51.81 324.40 51.81 325.40 51.81 326.40 42.31 327.40 41.90 328.40 41.47 329.40 41.03 330.40 40.58 331.40 40.11 332.40 39.63 333.40 39.14 334.40 38.64 335.40 38.12 336.40 37.59 337.40 37.05 338.40 36.90 339.40 36.53 340.40 36.36 341.40 36.17 342.40 35.97 343.40 35.97 344.40 35.76 345.40 35.54 348.40 51.81 349.40 51.81 350.40 51.81 351.40 51.81 352.40 51.81 353.40 51.81 354.40 51.81 355.40 51.81 356.40 51.81 31 Jul 2008 316.94 51.83 317.94 51.83 318.94 51.83 319.94 43.41 320.94 43.03 321.94 42.64 322.94 42.24 323.94 41.83 324.94 41.40 325.94 40.97 326.94 40.52 327.94 40.06 328.94 39.58 329.94 39.10 330.94 38.60 331.94 38.09 332.94 37.57 333.94 37.03 334.94 36.48 335.94 36.13 336.94 35.76 337.94 35.58 338.94 35.40 339.94 35.21 342.94 51.83 343.94 51.83 344.94 51.83 345.94 51.83 346.94 51.83 347.94 51.83 348.94 51.83 349.94 51.83 350.94 51.83 351.94 51.83 352.94 51.83 353.94 51.83 354.94 51.83 355.94 51.83 356.94 51.83 357.94 51.83 01 Aug 2008 318.48 42.55 319.48 42.15 320.48 41.74 321.48 41.32 322.48 40.89 323.48 40.44 324.48 39.99 325.48 39.52 326.48 39.04 327.48 38.55 328.48 38.05 329.48 37.54 330.48 37.02 331.48 36.48 332.48 35.94 333.48 35.38 334.48 35.22 335.48 34.85 338.48 51.86 339.48 51.86 340.48 51.86 341.48 51.86 342.48 51.86 343.48 51.86 344.48 51.86 345.48 51.86 346.48 51.86 347.48 51.86 348.48 51.86 349.48 51.86 350.48 51.86 351.48 51.86 352.48 51.86 353.48 51.86 354.48 51.86 355.48 51.86 356.48 51.86 357.48 51.86 358.48 51.86 359.48 51.86 02 Aug 2008 320.02 40.26 321.02 39.81 322.02 39.35 323.02 38.88 324.02 38.40 325.02 37.91 326.02 37.41 327.02 36.89 328.02 36.37 329.02 35.84 330.02 35.30 333.02 51.89 334.02 51.89 335.02 51.89 336.02 51.89 337.02 51.89 338.02 51.89 339.02 51.89 340.02 51.89 341.02 51.89 342.02 51.89 343.02 51.89 344.02 51.89 345.02 51.89 346.02 51.89 347.02 51.89 348.02 51.89 349.02 51.89 350.02 51.89 351.02 51.89 352.02 51.89 353.02 51.89 354.02 51.89 355.02 51.89 356.02 51.89 357.02 51.89 358.02 51.89 359.02 51.89 000.02 51.89 001.02 51.89 03 Aug 2008 321.55 37.90 322.55 37.41 323.55 36.92 324.55 36.41 325.55 35.90 326.55 35.38 328.55 51.94 329.55 51.94 330.55 51.94 331.55 51.94 332.55 51.94 333.55 51.94 334.55 51.94 335.55 51.94 336.55 51.94 337.55 51.94 338.55 51.94 339.55 51.94 340.55 51.94 341.55 51.94 342.55 51.94 343.55 51.94 344.55 51.94 345.55 51.94 346.55 51.94 347.55 51.94 348.55 51.94 349.55 51.94 350.55 51.94 351.55 51.94 352.55 51.94 353.55 51.94 354.55 51.94 355.55 51.94 356.55 51.94 357.55 51.94 358.55 51.94 359.55 04.14 000.55 04.22 001.55 04.09 002.55 04.16 04 Aug 2008 323.07 35.49 324.07 52.00 325.07 52.00 326.07 52.00 327.07 52.00 328.07 32.91 329.07 32.58 330.07 32.46 331.07 41.31 332.07 40.79 333.07 40.67 334.07 40.35 335.07 40.24 336.07 39.92 337.07 39.81 338.07 39.70 339.07 39.60 340.07 39.50 341.07 39.41 342.07 39.32 343.07 39.24 344.07 39.17 345.07 52.00 346.07 52.00 347.07 52.00 348.07 52.00 349.07 52.00 350.07 52.00 351.07 52.00 352.07 52.00 353.07 52.00 354.07 52.00 355.07 52.00 356.07 04.63 357.07 04.51 358.07 04.57 359.07 04.44 000.07 04.49 001.07 04.34 002.07 04.38 003.07 04.42 004.07 04.25 05 Aug 2008 324.59 33.56 325.59 42.92 326.59 42.43 327.59 41.93 328.59 41.44 329.59 40.94 330.59 40.45 331.59 40.15 332.59 40.06 333.59 39.77 334.59 39.68 335.59 39.60 336.59 39.32 337.59 39.24 338.59 39.17 339.59 39.11 340.59 39.05 341.59 39.00 342.59 38.96 343.59 05.78 344.59 05.73 345.59 05.68 346.59 05.81 347.59 05.73 348.59 05.64 349.59 05.54 350.59 05.63 351.59 05.51 352.59 05.59 353.59 05.45 354.59 05.32 355.59 05.37 356.59 05.22 357.59 05.26 358.59 05.30 359.59 05.13 000.59 05.16 001.59 04.98 002.59 05.00 003.59 05.01 004.59 04.82 005.59 04.82 06 Aug 2008 339.10 06.71 340.10 06.67 341.10 06.62 342.10 06.56 343.10 06.68 344.10 06.59 345.10 06.49 346.10 06.38 347.10 06.47 348.10 06.34 349.10 06.21 350.10 06.27 351.10 06.13 352.10 06.17 353.10 06.01 354.10 06.05 355.10 05.88 356.10 05.90 357.10 05.72 358.10 05.73 359.10 05.54 000.10 05.55 001.10 05.55 002.10 05.35 003.10 05.34 004.10 05.33 005.10 05.12 006.10 05.10 007.10 05.08 07 Aug 2008 328.20 08.63 329.20 08.73 330.20 08.61 331.20 08.46 332.20 08.49 333.20 08.49 334.20 08.28 335.20 08.25 336.20 08.21 337.20 08.15 338.20 08.08 339.20 08.00 340.20 07.90 341.20 07.80 342.20 07.89 343.20 07.76 344.20 07.63 345.20 07.69 346.20 07.55 347.20 07.39 348.20 07.43 349.20 07.27 350.20 07.30 351.20 07.12 352.20 07.14 353.20 06.95 354.20 06.96 355.20 06.76 356.20 06.76 357.20 06.55 358.20 06.54 359.20 06.53 000.20 06.31 001.20 06.29 002.20 06.27 003.20 06.04 004.20 06.01 005.20 05.97 006.20 05.94 007.20 05.70 008.20 05.65 08 Aug 2008 329.69 10.05 330.69 09.83 331.69 09.79 332.69 09.73 333.69 09.66 334.69 09.57 335.69 09.48 336.69 09.37 337.69 09.25 338.69 09.13 339.69 08.99 340.69 08.85 341.69 08.90 342.69 08.74 343.69 08.57 344.69 08.60 345.69 08.42 346.69 08.24 347.69 08.25 348.69 08.06 349.69 08.06 350.69 07.86 351.69 07.85 352.69 07.84 353.69 07.62 354.69 07.60 355.69 07.38 356.69 07.35 357.69 07.32 358.69 07.09 359.69 07.06 000.69 07.02 001.69 06.77 002.69 06.73 003.69 06.68 004.69 06.43 005.69 06.38 006.69 06.32 007.69 06.26 008.69 06.00 009.69 05.94 09 Aug 2008 331.17 11.01 332.17 10.89 333.17 10.77 334.17 10.63 335.17 10.49 336.17 10.34 337.17 10.38 338.17 10.21 339.17 10.04 340.17 09.86 341.17 09.87 342.17 09.68 343.17 09.48 344.17 09.48 345.17 09.28 346.17 09.26 347.17 09.05 348.17 09.03 349.17 08.81 350.17 08.78 351.17 08.55 352.17 24.40 353.17 08.48 354.17 08.24 355.17 08.19 356.17 08.15 357.17 07.90 358.17 07.84 359.17 07.79 000.17 07.53 001.17 07.47 002.17 07.41 003.17 07.15 004.17 07.08 005.17 07.01 006.17 06.94 007.17 06.87 008.17 06.59 009.17 06.52 010.17 14.46 011.17 14.27 10 Aug 2008 332.64 12.23 333.64 12.05 334.64 11.86 335.64 11.67 336.64 11.47 337.64 11.46 338.64 11.25 339.64 11.04 340.64 11.02 341.64 10.80 342.64 10.77 343.64 10.54 344.64 10.51 345.64 10.27 346.64 10.23 347.64 24.22 348.64 24.14 349.64 24.23 350.64 24.25 351.64 24.21 352.64 24.28 353.64 24.30 354.64 24.26 355.64 24.19 356.64 24.19 357.64 23.81 358.64 23.57 359.64 22.73 000.64 21.84 001.64 21.01 002.64 20.23 003.64 19.68 004.64 19.17 005.64 18.68 006.64 18.22 007.64 17.73 008.64 17.34 009.64 17.03 010.64 16.59 011.64 16.34 012.64 16.16 11 Aug 2008 334.09 13.00 335.09 12.77 336.09 12.73 337.09 12.49 338.09 12.25 339.09 12.21 340.09 11.96 341.09 11.91 342.09 11.65 343.09 23.76 344.09 23.85 345.09 23.93 346.09 23.86 347.09 23.91 348.09 23.79 349.09 23.97 350.09 23.92 351.09 23.89 352.09 23.87 353.09 23.85 354.09 24.01 355.09 23.93 356.09 23.99 357.09 23.95 358.09 23.74 359.09 23.50 000.09 23.27 001.09 23.03 002.09 22.53 003.09 21.88 004.09 21.37 005.09 20.69 006.09 20.36 007.09 19.86 008.09 19.34 009.09 18.89 010.09 18.54 011.09 18.31 012.09 17.83 013.09 17.69 014.09 17.32 12 Aug 2008 335.53 13.98 336.53 13.71 337.53 13.64 338.53 23.77 339.53 23.73 340.53 23.80 341.53 23.80 342.53 23.73 343.53 23.82 344.53 23.68 345.53 23.75 346.53 23.85 347.53 23.79 348.53 23.80 349.53 23.69 350.53 23.86 351.53 23.73 352.53 23.88 353.53 23.71 354.53 23.82 355.53 23.80 356.53 23.84 357.53 23.75 358.53 23.90 359.53 23.66 000.53 23.42 001.53 23.19 002.53 22.96 003.53 22.73 004.53 22.51 005.53 22.27 006.53 21.78 007.53 21.42 008.53 21.03 009.53 20.59 010.53 20.13 011.53 19.85 012.53 19.54 013.53 19.22 014.53 18.88 015.53 18.52 13 Aug 2008 336.96 23.75 337.96 23.72 338.96 23.64 339.96 23.74 340.96 23.63 341.96 23.70 342.96 23.77 343.96 23.64 344.96 23.74 345.96 23.65 346.96 23.60 347.96 23.59 348.96 23.62 349.96 23.69 350.96 23.60 351.96 23.56 352.96 23.56 353.96 23.61 354.96 23.61 355.96 23.64 356.96 23.65 357.96 23.66 358.96 23.77 359.96 23.59 000.96 23.77 001.96 23.57 002.96 23.33 003.96 22.90 004.96 22.68 005.96 22.45 006.96 22.22 007.96 22.00 008.96 21.78 009.96 21.56 010.96 21.34 011.96 21.12 012.96 20.87 013.96 20.63 014.96 20.18 015.96 19.93 016.96 19.68 14 Aug 2008 338.37 23.84 339.37 23.95 340.37 23.86 341.37 23.77 342.37 23.69 343.37 23.62 344.37 23.73 345.37 23.73 346.37 23.69 347.37 23.63 348.37 23.55 349.37 23.67 350.37 23.58 351.37 23.48 352.37 23.58 353.37 23.48 354.37 23.57 355.37 23.47 356.37 23.56 357.37 23.45 358.37 23.54 359.37 23.63 000.37 23.52 001.37 23.61 002.37 23.50 003.37 23.53 004.37 23.30 005.37 23.07 006.37 22.84 007.37 22.61 008.37 22.38 009.37 22.16 010.37 21.93 011.37 21.71 012.37 21.48 013.37 21.06 014.37 20.84 015.37 20.62 016.37 20.40 017.37 20.18 018.37 19.96 15 Aug 2008 339.76 24.83 340.76 24.38 341.76 24.16 342.76 23.99 343.76 24.05 344.76 23.95 345.76 23.88 346.76 23.83 347.76 23.62 348.76 23.63 349.76 23.66 350.76 23.52 351.76 23.59 352.76 23.48 353.76 23.58 354.76 23.50 355.76 23.43 356.76 23.37 357.76 23.52 358.76 23.48 359.76 23.45 000.76 23.42 001.76 23.41 002.76 23.40 003.76 23.39 004.76 23.39 005.76 23.39 006.76 23.26 007.76 23.03 008.76 22.60 009.76 22.37 010.76 22.13 011.76 21.91 012.76 21.71 013.76 21.74 014.76 21.57 015.76 21.20 016.76 21.04 017.76 20.67 018.76 20.32 019.76 20.09 16 Aug 2008 341.14 26.82 342.14 26.29 343.14 25.78 344.14 25.29 345.14 24.82 346.14 24.36 347.14 24.12 348.14 23.90 349.14 23.89 350.14 23.70 351.14 23.72 352.14 23.55 353.14 23.40 354.14 23.46 355.14 23.33 356.14 23.41 357.14 23.31 358.14 23.21 359.14 23.32 000.14 23.24 001.14 23.16 002.14 23.10 003.14 23.03 004.14 23.18 005.14 23.13 006.14 23.09 007.14 23.05 008.14 23.02 009.14 22.86 010.14 22.63 011.14 22.39 012.14 22.16 013.14 21.92 014.14 21.69 015.14 21.45 016.14 21.30 017.14 21.30 018.14 21.30 019.14 21.30 020.14 21.11 021.14 20.92 17 Aug 2008 342.50 27.42 343.50 27.15 344.50 27.09 345.50 27.03 346.50 26.71 347.50 26.29 348.50 25.89 349.50 25.49 350.50 25.10 351.50 24.73 352.50 24.36 353.50 24.20 354.50 24.05 355.50 23.91 356.50 23.77 357.50 23.65 358.50 23.53 359.50 23.42 000.50 23.31 001.50 23.42 002.50 23.32 003.50 23.24 004.50 23.16 005.50 23.08 006.50 23.01 007.50 23.15 008.50 23.09 009.50 23.04 010.50 22.98 011.50 22.93 012.50 22.69 013.50 22.45 014.50 22.21 015.50 21.97 016.50 21.73 017.50 21.49 018.50 21.30 019.50 21.28 020.50 21.26 021.50 21.25 022.50 21.23 18 Aug 2008 344.03 28.35 345.03 27.94 346.03 27.53 347.03 27.26 348.03 27.20 349.03 27.14 350.03 27.08 351.03 26.82 352.03 26.76 353.03 26.48 354.03 26.12 355.03 25.77 356.03 25.43 357.03 25.10 358.03 24.77 359.03 24.44 000.03 24.32 001.03 24.01 002.03 23.90 003.03 23.80 004.03 23.70 005.03 23.61 006.03 23.52 007.03 23.43 008.03 23.35 009.03 23.28 010.03 23.21 011.03 23.14 012.03 23.07 013.03 23.01 014.03 22.95 015.03 22.81 016.03 22.57 017.03 22.32 018.03 22.08 019.03 21.84 020.03 21.59 021.03 21.35 022.03 21.19 023.03 21.16 19 Aug 2008 345.36 29.34 346.36 29.08 347.36 29.01 348.36 28.65 349.36 28.28 350.36 27.92 351.36 27.56 352.36 27.20 353.36 26.85 354.36 26.79 355.36 26.73 356.36 26.68 357.36 26.62 358.36 26.56 359.36 26.44 000.36 26.12 001.36 25.80 002.36 25.49 003.36 25.18 004.36 24.87 005.36 24.57 006.36 24.27 007.36 24.18 008.36 24.09 009.36 23.80 010.36 23.72 011.36 23.63 012.36 23.56 013.36 23.48 014.36 23.41 015.36 23.34 016.36 23.07 017.36 22.97 018.36 22.72 019.36 22.47 020.36 22.22 021.36 21.97 022.36 21.72 023.36 21.48 024.36 21.23 20 Aug 2008 346.66 29.75 347.66 29.69 348.66 29.43 349.66 29.36 350.66 29.30 351.66 29.24 352.66 28.98 353.66 28.91 354.66 28.67 355.66 28.34 356.66 28.01 357.66 27.68 358.66 27.35 359.66 27.03 000.66 26.90 001.66 26.84 002.66 26.78 003.66 26.72 004.66 26.66 005.66 26.61 006.66 26.45 007.66 26.15 008.66 25.85 009.66 25.56 010.66 25.26 011.66 24.98 012.66 24.69 013.66 24.40 014.66 24.32 015.66 24.24 016.66 23.96 017.66 23.89 018.66 23.69 019.66 23.43 020.66 23.18 021.66 22.93 022.66 22.67 023.66 22.42 024.66 22.17 025.66 21.91 21 Aug 2008 347.95 30.30 348.95 30.03 349.95 29.97 350.95 29.70 351.95 29.64 352.95 29.58 353.95 29.31 354.95 29.25 355.95 29.19 356.95 29.12 357.95 29.06 358.95 28.80 359.95 28.74 000.95 28.67 001.95 28.43 002.95 28.11 003.95 27.80 004.95 27.49 005.95 27.19 006.95 26.88 007.95 26.65 008.95 26.59 009.95 26.53 010.95 26.47 011.95 26.41 012.95 26.15 013.95 25.89 014.95 25.63 015.95 25.38 016.95 25.12 017.95 24.86 018.95 24.60 019.95 24.34 020.95 24.08 021.95 23.83 022.95 23.57 023.95 23.31 024.95 23.05 025.95 22.80 026.95 22.54 22 Aug 2008 349.22 31.15 350.22 30.89 351.22 30.82 352.22 30.55 353.22 30.29 354.22 30.22 355.22 30.16 356.22 29.89 357.22 29.83 358.22 29.76 359.22 29.50 000.22 29.43 001.22 29.37 002.22 29.31 003.22 29.24 004.22 29.18 005.22 28.91 006.22 28.85 007.22 28.79 008.22 28.72 009.22 28.56 010.22 28.26 011.22 27.96 012.22 27.66 013.22 27.37 014.22 27.07 015.22 26.78 016.22 26.63 017.22 26.36 018.22 26.10 019.22 25.84 020.22 25.58 021.22 25.32 022.22 25.06 023.22 24.80 024.22 24.53 025.22 24.27 026.22 24.01 027.22 23.75 028.22 23.49 23 Aug 2008 350.47 68.51 351.47 68.51 352.47 68.51 353.47 68.51 354.47 68.51 355.47 68.51 356.47 68.51 357.47 68.51 358.47 68.51 359.47 68.51 000.47 68.51 001.47 68.51 002.47 68.51 003.47 68.51 004.47 68.51 005.47 68.51 006.47 68.51 007.47 68.51 008.47 68.51 009.47 68.51 010.47 68.51 011.47 68.51 012.47 68.51 013.47 68.51 014.47 68.51 015.47 68.51 016.47 68.51 017.47 68.51 018.47 68.51 019.47 68.51 020.47 68.51 021.47 68.51 022.47 68.51 023.47 68.51 024.47 68.51 025.47 68.51 026.47 68.51 027.47 68.51 028.47 68.51 029.47 68.51 24 Aug 2008 351.94 67.89 352.94 67.89 353.94 67.89 354.94 67.89 355.94 67.89 356.94 67.89 357.94 67.89 358.94 67.89 359.94 67.89 000.94 67.89 001.94 67.89 002.94 67.89 003.94 67.89 004.94 67.89 005.94 67.89 006.94 67.89 007.94 67.89 008.94 67.89 009.94 67.89 010.94 67.89 011.94 67.89 012.94 67.89 013.94 67.89 014.94 67.89 015.94 67.89 016.94 67.89 017.94 67.89 018.94 67.89 019.94 67.89 020.94 67.89 021.94 67.89 022.94 67.89 023.94 67.89 024.94 67.89 025.94 67.89 026.94 67.89 027.94 67.89 028.94 67.89 029.94 67.89 030.94 67.89 25 Aug 2008 353.15 68.62 354.15 68.62 355.15 68.62 356.15 68.62 357.15 68.62 358.15 68.62 359.15 68.62 000.15 68.62 001.15 68.62 002.15 68.62 003.15 68.62 004.15 68.62 005.15 68.62 006.15 68.62 007.15 68.62 008.15 68.62 009.15 68.62 010.15 68.62 011.15 68.62 012.15 68.62 013.15 68.62 014.15 68.62 015.15 68.62 016.15 68.62 017.15 68.62 018.15 68.62 019.15 68.62 020.15 68.62 021.15 68.62 022.15 68.62 023.15 68.62 024.15 68.62 025.15 68.62 026.15 68.62 027.15 68.62 028.15 68.62 029.15 68.62 030.15 68.62 031.15 68.62 032.15 68.62 26 Aug 2008 354.35 66.37 355.35 66.37 356.35 66.37 357.35 66.37 358.35 66.37 359.35 66.37 000.35 66.37 001.35 66.37 002.35 66.37 003.35 66.37 004.35 66.37 005.35 66.37 006.35 66.37 007.35 66.37 008.35 66.37 009.35 66.37 010.35 66.37 011.35 66.37 012.35 66.37 013.35 66.37 014.35 66.37 015.35 66.37 016.35 66.37 017.35 66.37 018.35 66.37 019.35 66.37 020.35 66.37 021.35 66.37 022.35 66.37 023.35 66.37 024.35 66.37 025.35 66.37 026.35 66.37 027.35 66.37 028.35 66.37 029.35 66.37 030.35 66.37 031.35 66.37 032.35 66.37 033.35 66.37 27 Aug 2008 355.52 48.15 356.52 47.88 357.52 47.61 358.52 47.34 359.52 47.08 000.52 46.81 001.52 46.54 002.52 46.27 003.52 46.01 004.52 45.74 005.52 45.47 006.52 45.20 007.52 44.93 008.52 44.66 009.52 44.60 010.52 44.33 011.52 44.26 012.52 43.99 013.52 43.92 014.52 43.65 015.52 43.58 016.52 43.51 017.52 43.24 018.52 43.17 019.52 43.10 020.52 43.03 021.52 42.96 022.52 42.89 023.52 42.82 024.52 42.55 025.52 42.48 026.52 42.41 027.52 42.34 028.52 42.27 029.52 42.20 030.52 42.13 031.52 42.26 032.52 42.19 033.52 41.92 034.52 41.85 28 Aug 2008 356.68 48.86 357.68 48.59 358.68 48.32 359.68 48.06 000.68 47.79 001.68 47.52 002.68 47.26 003.68 46.99 004.68 46.72 005.68 46.45 006.68 46.19 007.68 45.92 008.68 45.65 009.68 45.38 010.68 45.11 011.68 45.04 012.68 44.77 013.68 44.50 014.68 44.43 015.68 44.16 016.68 44.09 017.68 44.02 018.68 43.75 019.68 43.68 020.68 43.61 021.68 43.54 022.68 43.27 023.68 43.20 024.68 43.13 025.68 43.06 026.68 42.98 027.68 42.91 028.68 42.84 029.68 42.77 030.68 42.69 031.68 42.62 032.68 42.55 033.68 42.48 034.68 42.40 035.68 42.33 29 Aug 2008 357.81 48.90 358.81 48.64 359.81 48.37 000.81 48.11 001.81 47.84 002.81 47.58 003.81 47.31 004.81 47.04 005.81 46.78 006.81 46.51 007.81 46.24 008.81 45.97 009.81 45.70 010.81 45.44 011.81 45.17 012.81 44.90 013.81 44.63 014.81 44.56 015.81 44.29 016.81 44.21 017.81 43.94 018.81 43.87 019.81 43.80 020.81 43.53 021.81 43.46 022.81 43.38 023.81 43.11 024.81 43.04 025.81 42.96 026.81 42.89 027.81 42.81 028.81 42.74 029.81 42.67 030.81 42.59 031.81 42.52 032.81 42.44 033.81 42.37 034.81 42.29 035.81 42.21 036.81 42.14 30 Aug 2008 358.30 48.79 359.30 48.53 000.30 48.27 001.30 48.00 002.30 47.74 003.30 47.47 004.30 47.21 005.30 46.94 006.30 46.67 007.30 46.40 008.30 46.14 009.30 45.87 010.30 45.60 011.30 45.33 012.30 45.06 013.30 44.79 014.30 44.52 015.30 44.25 016.30 44.18 017.30 43.90 018.30 43.63 019.30 43.56 020.30 43.48 021.30 43.21 022.30 43.14 023.30 43.06 024.30 42.79 025.30 42.71 026.30 42.63 027.30 42.56 028.30 42.48 029.30 42.40 030.30 42.32 031.30 42.25 032.30 42.17 033.30 42.09 034.30 42.01 035.30 41.93 036.30 41.85 037.30 41.77 038.30 41.69 31 Aug 2008 359.41 48.34 000.41 48.08 001.41 47.82 002.41 47.55 003.41 47.29 004.41 47.02 005.41 46.76 006.41 46.49 007.41 46.22 008.41 45.96 009.41 45.69 010.41 45.42 011.41 45.15 012.41 44.88 013.41 44.61 014.41 44.33 015.41 44.06 016.41 43.79 017.41 43.51 018.41 43.44 019.41 43.16 020.41 43.09 021.41 42.81 022.41 42.73 023.41 42.66 024.41 42.38 025.41 42.30 026.41 42.22 027.41 42.14 028.41 42.06 029.41 41.78 030.41 41.69 031.41 41.61 032.41 41.53 033.41 41.45 034.41 41.36 035.41 41.48 036.41 41.39 037.41 41.31 038.41 41.22 039.41 41.14 01 Sep 2008 000.49 47.80 001.49 47.54 002.49 47.27 003.49 47.01 004.49 46.74 005.49 46.48 006.49 46.21 007.49 45.94 008.49 45.67 009.49 45.40 010.49 45.13 011.49 44.86 012.49 44.59 013.49 44.32 014.49 44.04 015.49 43.77 016.49 43.49 017.49 43.21 018.49 42.94 019.49 42.86 020.49 42.58 021.49 42.50 022.49 42.22 023.49 42.14 024.49 41.85 025.49 41.77 026.49 41.68 027.49 41.60 028.49 41.51 029.49 41.43 030.49 41.14 031.49 41.05 032.49 40.96 033.49 40.87 034.49 40.98 035.49 40.89 036.49 40.80 037.49 40.71 038.49 40.62 039.49 40.53 040.49 40.44 02 Sep 2008 001.55 47.19 002.55 46.93 003.55 46.67 004.55 46.40 005.55 46.13 006.55 45.87 007.55 45.60 008.55 45.33 009.55 45.06 010.55 44.78 011.55 44.51 012.55 44.23 013.55 43.96 014.55 43.68 015.55 43.40 016.55 43.12 017.55 42.84 018.55 42.56 019.55 42.28 020.55 42.19 021.55 41.91 022.55 41.82 023.55 41.53 024.55 41.45 025.55 41.36 026.55 41.07 027.55 40.98 028.55 40.88 029.55 40.79 030.55 40.70 031.55 40.60 032.55 40.51 033.55 40.41 034.55 40.31 035.55 40.21 036.55 40.12 037.55 40.02 038.55 39.92 039.55 40.02 040.55 39.92 041.55 39.82 03 Sep 2008 002.60 46.55 003.60 46.29 004.60 46.02 005.60 45.75 006.60 45.48 007.60 45.21 008.60 44.94 009.60 44.66 010.60 44.39 011.60 44.11 012.60 43.83 013.60 43.55 014.60 43.27 015.60 42.99 016.60 42.70 017.60 42.41 018.60 42.13 019.60 41.84 020.60 41.55 021.60 41.46 022.60 41.16 023.60 41.07 024.60 40.77 025.60 40.68 026.60 40.58 027.60 40.48 028.60 40.38 029.60 40.28 030.60 39.98 031.60 39.87 032.60 39.97 033.60 39.86 034.60 39.76 035.60 39.65 036.60 39.54 037.60 39.44 038.60 39.33 039.60 39.42 040.60 39.31 041.60 39.20 042.60 39.09 04 Sep 2008 002.94 46.06 003.94 45.79 004.94 45.52 005.94 45.25 006.94 44.98 007.94 44.70 008.94 44.43 009.94 44.15 010.94 43.87 011.94 43.58 012.94 43.30 013.94 43.01 014.94 42.72 015.94 42.44 016.94 42.14 017.94 41.85 018.94 41.56 019.94 41.26 020.94 40.96 021.94 40.86 022.94 40.56 023.94 40.46 024.94 40.15 025.94 40.04 026.94 39.94 027.94 39.83 028.94 39.72 029.94 39.60 030.94 39.49 031.94 39.38 032.94 39.26 033.94 39.15 034.94 39.03 035.94 38.91 036.94 38.79 037.94 38.87 038.94 38.75 039.94 38.63 040.94 38.71 041.94 38.59 042.94 38.47 043.94 38.54 05 Sep 2008 003.95 45.36 004.95 45.08 005.95 44.81 006.95 44.53 007.95 44.25 008.95 43.97 009.95 43.68 010.95 43.39 011.95 43.10 012.95 42.81 013.95 42.52 014.95 42.22 015.95 41.93 016.95 41.62 017.95 41.32 018.95 41.02 019.95 40.71 020.95 40.40 021.95 40.29 022.95 39.98 023.95 39.87 024.95 39.55 025.95 39.43 026.95 39.31 027.95 39.19 028.95 39.07 029.95 38.95 030.95 38.82 031.95 38.69 032.95 38.57 033.95 38.44 034.95 38.31 035.95 38.38 036.95 38.25 037.95 38.11 038.95 38.18 039.95 38.05 040.95 37.91 041.95 37.98 042.95 37.84 043.95 37.71 044.95 37.77 06 Sep 2008 004.95 44.62 005.95 44.33 006.95 44.05 007.95 43.76 008.95 43.47 009.95 43.18 010.95 42.88 011.95 42.58 012.95 42.28 013.95 41.98 014.95 41.67 015.95 41.37 016.95 41.05 017.95 40.74 018.95 40.43 019.95 40.11 020.95 39.79 021.95 39.66 022.95 39.34 023.95 39.21 024.95 38.88 025.95 38.75 026.95 38.62 027.95 38.48 028.95 38.35 029.95 38.21 030.95 38.07 031.95 37.93 032.95 37.98 033.95 37.84 034.95 37.69 035.95 37.55 036.95 37.60 037.95 37.45 038.95 37.51 039.95 37.36 040.95 37.21 041.95 37.26 042.95 37.12 043.95 37.17 044.95 37.02 045.95 36.67 07 Sep 2008 005.93 43.82 006.93 43.53 007.93 43.23 008.93 42.93 009.93 42.63 010.93 42.32 011.93 42.01 012.93 41.70 013.93 41.39 014.93 41.07 015.93 40.75 016.93 40.42 017.93 40.10 018.93 39.77 019.93 39.43 020.93 39.10 021.93 38.96 022.93 38.62 023.93 38.48 024.93 38.33 025.93 38.18 026.93 37.83 027.93 37.68 028.93 37.73 029.93 37.57 030.93 37.41 031.93 37.26 032.93 37.10 033.93 37.14 034.93 36.97 035.93 37.01 036.93 36.85 037.93 36.69 038.93 36.72 039.93 36.56 040.93 36.60 041.93 36.44 042.93 36.47 043.93 36.31 044.93 36.15 045.93 35.79 046.93 35.44 08 Sep 2008 006.90 42.97 007.90 42.66 008.90 42.35 009.90 42.03 010.90 41.71 011.90 41.39 012.90 41.06 013.90 40.73 014.90 40.40 015.90 40.06 016.90 39.72 017.90 39.37 018.90 39.03 019.90 38.68 020.90 38.32 021.90 38.17 022.90 37.81 023.90 37.65 024.90 37.48 025.90 37.31 026.90 37.15 027.90 36.97 028.90 36.80 029.90 36.83 030.90 36.65 031.90 36.47 032.90 36.50 033.90 36.32 034.90 36.34 035.90 36.16 036.90 36.18 037.90 36.00 038.90 36.02 039.90 35.84 040.90 35.86 041.90 35.69 042.90 35.71 043.90 35.54 044.90 35.16 045.90 34.79 046.90 34.43 047.90 34.06 09 Sep 2008 007.21 42.23 008.21 41.91 009.21 41.58 010.21 41.25 011.21 40.91 012.21 40.57 013.21 40.22 014.21 39.87 015.21 39.52 016.21 39.16 017.21 38.80 018.21 38.43 019.21 38.06 020.21 37.69 021.21 37.51 022.21 37.14 023.21 36.95 024.21 36.77 025.21 36.58 026.21 36.39 027.21 36.20 028.21 36.21 029.21 36.01 030.21 35.82 031.21 35.82 032.21 35.62 033.21 35.63 034.21 35.43 035.21 35.43 036.21 35.23 037.21 35.23 038.21 35.24 039.21 35.04 040.21 35.05 041.21 35.06 042.21 34.87 043.21 34.89 044.21 34.50 045.21 34.12 046.21 33.75 047.21 33.37 048.21 33.00 049.21 32.44 050.21 32.07 10 Sep 2008 008.14 41.19 009.14 40.84 010.14 40.49 011.14 40.13 012.14 39.77 013.14 39.40 014.14 39.03 015.14 38.65 016.14 38.27 017.14 37.88 018.14 37.49 019.14 37.10 020.14 36.71 021.14 36.51 022.14 36.30 023.14 36.10 024.14 35.89 025.14 35.68 026.14 35.46 027.14 35.45 028.14 35.23 029.14 35.22 030.14 35.00 031.14 34.98 032.14 34.76 033.14 34.74 034.14 34.53 035.14 34.51 036.14 34.50 037.14 34.49 038.14 34.28 039.14 34.27 040.14 34.26 041.14 34.06 042.14 34.07 043.14 33.67 044.14 33.28 045.14 32.90 046.14 32.52 047.14 32.14 048.14 31.77 049.14 31.21 050.14 08.29 051.14 08.14 11 Sep 2008 009.67 39.78 010.67 39.40 011.67 39.01 012.67 38.62 013.67 38.22 014.67 37.82 015.67 37.41 016.67 37.00 017.67 36.59 018.67 36.17 019.67 35.95 020.67 35.52 021.67 35.29 022.67 35.06 023.67 35.03 024.67 34.79 025.67 34.55 026.67 34.52 027.67 34.28 028.67 34.24 029.67 34.20 030.67 33.96 031.67 33.92 032.67 33.89 033.67 33.65 034.67 33.62 035.67 33.59 036.67 33.57 037.67 33.35 038.67 33.33 039.67 33.32 040.67 33.31 041.67 33.11 042.67 32.51 043.67 32.12 044.67 31.74 045.67 31.36 046.67 07.44 047.67 07.33 048.67 07.20 049.67 07.26 050.67 07.12 051.67 06.97 12 Sep 2008 010.58 38.39 011.58 37.97 012.58 37.55 013.58 37.12 014.58 36.69 015.58 36.26 016.58 35.82 017.58 35.37 018.58 35.12 019.58 34.67 020.58 34.41 021.58 34.36 022.58 34.10 023.58 33.84 024.58 33.77 025.58 33.51 026.58 33.45 027.58 33.39 028.58 33.13 029.58 33.07 030.58 33.02 031.58 32.97 032.58 32.92 033.58 32.67 034.58 32.63 035.58 32.60 036.58 32.57 037.58 32.54 038.58 32.33 039.58 32.32 040.58 32.11 041.58 06.70 042.58 06.62 043.58 06.53 044.58 06.44 045.58 06.53 046.58 06.41 047.58 06.28 048.58 06.35 049.58 06.21 050.58 06.06 051.58 06.10 052.58 05.94 13 Sep 2008 012.03 36.52 013.03 36.06 014.03 35.60 015.03 35.13 016.03 34.66 017.03 34.18 042.03 05.71 043.03 05.81 044.03 05.70 045.03 05.59 046.03 05.66 047.03 05.53 048.03 05.39 049.03 05.44 050.03 05.29 051.03 05.33 052.03 05.17 053.03 05.19 054.03 05.02 14 Sep 2008 013.43 34.37 014.43 43.71 015.43 43.22 016.43 42.73 017.43 42.23 018.43 41.74 019.43 41.24 020.43 40.94 021.43 40.64 022.43 40.34 023.43 40.24 024.43 39.94 025.43 39.84 026.43 39.55 027.43 39.47 028.43 39.39 029.43 39.31 030.43 39.04 031.43 38.98 032.43 38.92 033.43 38.87 034.43 38.83 035.43 38.60 036.43 38.57 037.43 05.24 038.43 05.17 039.43 05.09 040.43 05.19 041.43 05.09 042.43 04.98 043.43 05.06 044.43 04.93 045.43 05.00 046.43 04.86 047.43 04.91 048.43 04.76 049.43 04.80 050.43 04.64 051.43 04.67 052.43 04.50 053.43 04.52 054.43 04.53 055.43 04.34 15 Sep 2008 014.30 52.18 015.30 52.18 016.30 52.18 017.30 52.18 018.30 52.18 019.30 52.18 020.30 52.18 021.30 52.18 022.30 52.18 023.30 52.18 024.30 52.18 025.30 52.18 026.30 52.18 027.30 52.18 028.30 52.18 029.30 52.18 030.30 52.18 031.30 52.18 032.30 52.18 033.30 52.18 034.30 52.18 035.30 52.18 036.30 52.18 037.30 52.18 038.30 52.18 039.30 52.18 040.30 04.70 041.30 04.78 042.30 04.66 043.30 04.72 044.30 04.58 045.30 04.64 046.30 04.49 047.30 04.53 048.30 04.37 049.30 04.40 050.30 04.43 051.30 04.25 052.30 04.27 053.30 04.28 054.30 04.09 055.30 04.10 056.30 04.10 16 Sep 2008 015.63 52.73 016.63 52.73 017.63 52.73 018.63 52.73 019.63 52.73 020.63 52.73 021.63 52.73 022.63 52.73 023.63 52.73 024.63 52.73 025.63 52.73 026.63 52.73 027.63 52.73 028.63 52.73 029.63 52.73 030.63 52.73 031.63 52.73 032.63 52.73 033.63 52.73 034.63 52.73 035.63 52.73 036.63 52.73 037.63 04.85 038.63 04.93 039.63 04.81 040.63 04.88 041.63 04.74 042.63 04.80 043.63 04.85 044.63 04.70 045.63 04.74 046.63 04.57 047.63 04.60 048.63 04.63 049.63 04.45 050.63 04.47 051.63 04.48 052.63 04.49 053.63 04.29 054.63 04.29 055.63 04.29 056.63 04.08 057.63 04.07 17 Sep 2008 016.90 53.48 017.90 53.48 018.90 53.48 019.90 53.48 020.90 53.48 021.90 53.48 022.90 53.48 023.90 53.48 024.90 53.48 025.90 53.48 026.90 53.48 027.90 53.48 028.90 53.48 029.90 53.48 030.90 53.48 031.90 53.48 032.90 53.48 033.90 05.37 034.90 05.46 035.90 05.35 036.90 05.42 037.90 05.29 038.90 05.36 039.90 05.22 040.90 05.27 041.90 05.32 042.90 05.16 043.90 05.20 044.90 05.23 045.90 05.06 046.90 05.08 047.90 05.10 048.90 04.91 049.90 04.92 050.90 04.93 051.90 04.93 052.90 04.73 053.90 04.73 054.90 04.72 055.90 04.71 056.90 04.49 057.90 04.48 18 Sep 2008 017.74 54.25 018.74 54.25 019.74 54.25 020.74 54.25 021.74 54.25 022.74 54.25 023.74 54.25 024.74 54.25 025.74 54.25 026.74 54.25 027.74 54.25 028.74 54.25 029.74 54.25 030.74 06.00 031.74 05.90 032.74 05.98 033.74 05.86 034.74 05.93 035.74 06.00 036.74 05.86 037.74 05.92 038.74 05.77 039.74 05.81 040.74 05.85 041.74 05.69 042.74 05.72 043.74 05.74 044.74 05.56 045.74 05.58 046.74 05.59 047.74 05.60 048.74 05.41 049.74 05.41 050.74 05.41 051.74 05.40 052.74 05.39 053.74 05.18 057.74 02.21 058.74 02.69 19 Sep 2008 018.96 55.23 019.96 55.23 020.96 55.23 021.96 55.23 022.96 55.23 023.96 55.23 024.96 55.23 025.96 55.23 026.96 06.83 027.96 06.72 028.96 06.82 029.96 06.70 030.96 06.78 031.96 06.65 032.96 06.72 033.96 06.78 034.96 06.63 035.96 06.68 036.96 06.72 037.96 06.56 038.96 06.60 039.96 06.63 040.96 06.45 041.96 06.47 042.96 06.49 043.96 06.50 044.96 06.31 045.96 06.32 046.96 06.32 047.96 06.32 048.96 06.11 049.96 06.10 050.96 06.09 051.96 06.08 052.96 06.06 053.96 06.04 054.96 05.81 055.96 05.79 056.96 05.76 057.96 05.72 058.96 05.69 059.96 05.65 060.96 05.61 20 Sep 2008 020.03 55.95 021.03 55.95 022.03 55.95 023.03 55.95 024.03 07.33 025.03 07.43 026.03 07.32 027.03 07.40 028.03 07.48 029.03 07.35 030.03 07.41 031.03 07.27 032.03 07.32 033.03 07.37 034.03 07.22 035.03 07.25 036.03 07.29 037.03 07.12 038.03 07.14 039.03 07.16 040.03 07.18 041.03 06.99 042.03 07.00 043.03 07.01 044.03 07.01 045.03 07.00 046.03 06.80 047.03 06.79 048.03 06.78 049.03 06.76 050.03 06.74 051.03 06.52 052.03 06.50 053.03 06.47 054.03 06.44 055.03 06.41 056.03 06.37 057.03 06.33 058.03 06.09 059.03 06.05 060.03 06.00 061.03 05.96 062.03 05.98 21 Sep 2008 020.83 07.17 021.83 07.26 022.83 07.15 023.83 07.23 024.83 07.11 025.83 07.18 026.83 07.24 027.83 07.10 028.83 07.16 029.83 07.20 030.83 07.05 031.83 07.08 032.83 07.12 033.83 06.95 034.83 06.97 035.83 06.99 036.83 07.01 037.83 06.82 038.83 06.83 039.83 06.83 040.83 06.83 041.83 06.63 042.83 06.63 043.83 06.62 044.83 06.60 045.83 06.59 046.83 06.57 047.83 06.35 048.83 06.33 049.83 06.30 050.83 06.27 051.83 06.23 052.83 06.20 053.83 05.96 054.83 05.92 055.83 05.88 056.83 05.83 057.83 05.78 058.83 05.90 059.83 05.89 060.83 06.06 061.83 06.21 062.83 06.34 22 Sep 2008 022.06 07.16 023.06 07.23 024.06 07.09 025.06 07.14 026.06 07.19 027.06 07.03 028.06 07.07 029.06 07.11 030.06 06.94 031.06 06.96 032.06 06.98 033.06 07.00 034.06 06.82 035.06 06.83 036.06 06.83 037.06 06.83 038.06 06.63 039.06 06.63 040.06 06.62 041.06 06.61 042.06 06.59 043.06 06.58 044.06 06.36 045.06 06.33 046.06 06.31 047.06 06.28 048.06 06.24 049.06 06.21 050.06 06.17 051.06 05.93 052.06 05.89 053.06 05.84 054.06 05.80 055.06 05.78 056.06 05.98 057.06 05.95 058.06 06.11 059.06 06.24 060.06 06.35 061.06 06.45 062.06 06.53 063.06 06.59 23 Sep 2008 023.14 07.39 024.14 07.24 025.14 07.27 026.14 07.30 027.14 07.13 028.14 07.15 029.14 07.17 030.14 07.19 031.14 07.00 032.14 07.00 033.14 07.01 034.14 07.01 035.14 06.80 036.14 06.79 037.14 06.78 038.14 06.77 039.14 06.75 040.14 06.53 041.14 06.51 042.14 06.48 043.14 06.46 044.14 06.42 045.14 06.39 046.14 06.35 047.14 06.11 048.14 06.07 049.14 06.03 050.14 05.98 051.14 05.98 052.14 06.19 053.14 06.18 054.14 06.35 055.14 06.49 056.14 06.61 057.14 06.72 058.14 06.80 059.14 06.87 060.14 06.92 061.14 06.95 062.14 06.98 063.14 07.18 064.14 07.18 065.14 07.16 24 Sep 2008 023.92 07.21 024.92 07.23 025.92 07.25 026.92 07.26 027.92 07.07 028.92 07.07 029.92 07.07 030.92 07.07 031.92 06.86 032.92 06.85 033.92 06.84 034.92 06.82 035.92 06.81 036.92 06.78 037.92 06.56 038.92 06.53 039.92 06.50 040.92 06.47 041.92 06.43 042.92 06.39 043.92 06.15 044.92 06.11 045.92 06.06 046.92 06.14 047.92 06.18 048.92 06.39 049.92 06.38 050.92 06.54 051.92 06.68 052.92 06.80 053.92 06.90 054.92 06.98 055.92 07.04 056.92 07.09 057.92 07.12 058.92 07.14 059.92 07.34 060.92 07.33 061.92 07.31 062.92 07.48 063.92 07.44 064.92 07.39 065.92 07.53 25 Sep 2008 024.96 07.17 025.96 07.17 026.96 07.17 027.96 07.16 028.96 06.95 029.96 06.94 030.96 06.92 031.96 06.90 032.96 06.88 033.96 06.85 034.96 06.63 035.96 06.59 036.96 06.56 037.96 06.52 038.96 06.48 039.96 06.44 040.96 06.40 041.96 06.15 042.96 06.25 043.96 06.51 044.96 06.54 045.96 06.75 046.96 06.92 047.96 06.88 048.96 07.01 049.96 07.12 050.96 07.21 051.96 07.28 052.96 07.34 053.96 07.38 054.96 07.40 055.96 07.41 056.96 07.61 057.96 07.59 058.96 07.56 059.96 07.72 060.96 07.67 061.96 07.62 062.96 07.75 063.96 07.67 064.96 07.78 065.96 07.69 066.96 07.79 26 Sep 2008 025.96 07.07 026.96 07.06 027.96 07.03 028.96 07.01 029.96 06.98 030.96 06.95 031.96 06.72 032.96 06.69 033.96 06.65 034.96 06.61 035.96 06.56 036.96 06.52 037.96 06.63 038.96 06.76 039.96 06.85 040.96 06.91 041.96 07.14 042.96 07.14 043.96 07.31 044.96 07.46 045.96 07.58 046.96 07.48 047.96 07.57 048.96 07.63 049.96 07.68 050.96 07.71 051.96 07.93 052.96 07.93 053.96 07.92 054.96 07.89 055.96 07.86 056.96 08.01 057.96 07.95 058.96 07.89 059.96 08.01 060.96 07.93 061.96 08.03 062.96 07.93 063.96 08.02 064.96 07.91 065.96 07.98 066.96 07.86 27 Sep 2008 026.94 07.12 027.94 07.08 028.94 06.85 029.94 06.81 030.94 06.76 031.94 06.79 032.94 06.86 033.94 07.09 034.94 07.27 035.94 07.40 036.94 07.49 037.94 07.55 038.94 07.78 039.94 07.77 040.94 07.94 041.94 07.88 042.94 08.00 043.94 08.10 044.94 08.17 045.94 08.23 046.94 08.27 047.94 08.29 048.94 08.30 049.94 08.29 050.94 08.27 051.94 08.24 052.94 08.40 053.94 08.35 054.94 08.28 055.94 08.41 056.94 08.32 057.94 08.23 058.94 08.33 059.94 08.22 060.94 08.30 061.94 08.18 062.94 08.25 063.94 08.12 064.94 08.17 065.94 08.23 066.94 08.07 067.94 08.11 068.94 07.95 28 Sep 2008 027.67 07.44 028.67 07.63 029.67 07.75 030.67 07.80 031.67 08.01 032.67 08.16 033.67 08.27 034.67 08.33 035.67 08.37 036.67 08.56 037.67 08.53 038.67 08.68 039.67 08.59 040.67 08.69 041.67 08.76 042.67 08.81 043.67 08.85 044.67 08.87 045.67 08.87 046.67 08.86 047.67 08.83 048.67 08.79 049.67 08.74 050.67 08.88 051.67 08.81 052.67 08.73 053.67 08.84 054.67 08.74 055.67 08.64 056.67 08.72 057.67 08.60 058.67 08.67 059.67 08.53 060.67 08.59 061.67 08.44 062.67 08.49 063.67 08.53 064.67 08.36 065.67 08.39 066.67 08.22 067.67 08.24 068.67 08.25 069.67 08.07 29 Sep 2008 028.60 09.13 029.60 09.29 030.60 09.41 031.60 09.48 032.60 09.51 033.60 09.51 034.60 09.47 035.60 09.61 036.60 09.52 037.60 09.61 038.60 09.67 039.60 09.72 040.60 09.54 041.60 09.55 042.60 09.55 043.60 09.52 044.60 09.69 045.60 09.64 046.60 09.58 047.60 09.51 048.60 09.43 049.60 09.54 050.60 09.44 051.60 09.33 052.60 09.41 053.60 09.29 054.60 09.36 055.60 09.22 056.60 09.28 057.60 09.13 058.60 09.17 059.60 09.01 060.60 09.04 061.60 08.87 062.60 08.89 063.60 08.90 064.60 08.72 065.60 08.73 066.60 08.73 067.60 08.53 068.60 08.53 069.60 08.52 070.60 08.31 30 Sep 2008 029.51 10.55 030.51 10.54 031.51 10.50 032.51 10.43 033.51 10.54 034.51 10.41 035.51 10.47 036.51 10.50 037.51 10.52 038.51 10.32 039.51 10.30 040.51 10.26 041.51 10.22 042.51 10.16 043.51 10.29 044.51 10.21 045.51 10.11 046.51 10.01 047.51 10.10 048.51 09.98 049.51 09.86 050.51 09.92 051.51 09.78 052.51 09.83 053.51 09.68 054.51 09.72 055.51 09.55 056.51 09.58 057.51 09.40 058.51 09.42 059.51 09.23 060.51 09.24 061.51 09.25 062.51 09.05 063.51 09.04 064.51 09.03 065.51 08.82 066.51 08.81 067.51 08.79 068.51 08.57 069.51 08.54 070.51 08.52 071.51 08.48 01 Oct 2008 030.23 11.77 031.23 11.64 032.23 11.68 033.23 11.50 034.23 11.51 035.23 11.50 036.23 11.47 037.23 11.42 038.23 11.36 039.23 11.29 040.23 11.21 041.23 11.12 042.23 11.01 043.23 10.90 044.23 10.98 045.23 10.85 046.23 10.71 047.23 10.77 048.23 10.61 049.23 10.46 050.23 10.49 051.23 10.32 052.23 10.34 053.23 10.16 054.23 10.18 055.23 09.98 056.23 09.99 057.23 09.99 058.23 09.78 059.23 09.78 060.23 09.56 061.23 09.55 062.23 09.53 063.23 09.31 064.23 09.28 065.23 09.25 066.23 09.22 067.23 08.98 068.23 08.94 069.23 08.90 070.23 08.86 071.23 08.61 072.23 08.56 02 Oct 2008 031.11 12.56 032.11 12.53 033.11 12.48 034.11 12.42 035.11 12.34 036.11 12.26 037.11 12.16 038.11 12.05 039.11 11.93 040.11 11.80 041.11 11.66 042.11 11.72 043.11 11.57 044.11 11.41 045.11 11.44 046.11 11.27 047.11 11.09 048.11 11.11 049.11 10.92 050.11 10.92 051.11 10.73 052.11 10.72 053.11 10.72 054.11 10.51 055.11 10.49 056.11 10.27 057.11 10.25 058.11 10.22 059.11 09.99 060.11 09.96 061.11 09.92 062.11 09.69 063.11 09.64 064.11 09.60 065.11 09.35 066.11 09.30 067.11 09.25 068.11 09.20 069.11 08.94 070.11 08.88 071.11 08.82 03 Oct 2008 031.97 13.57 032.97 13.46 033.97 13.34 034.97 13.21 035.97 13.07 036.97 12.92 037.97 12.77 038.97 12.61 039.97 12.64 040.97 12.46 041.97 12.28 042.97 12.29 043.97 12.10 044.97 12.10 045.97 11.90 046.97 11.89 047.97 11.68 048.97 11.66 049.97 11.44 050.97 11.42 051.97 11.19 052.97 11.16 053.97 10.92 054.97 10.89 055.97 10.85 056.97 10.60 057.97 10.56 058.97 10.51 059.97 10.25 060.97 10.20 061.97 10.14 062.97 10.08 063.97 09.82 064.97 09.76 065.97 09.69 066.97 09.62 067.97 09.35 068.97 09.28 069.97 09.20 070.97 09.13 071.97 09.05 04 Oct 2008 032.81 14.33 033.81 14.16 034.81 13.98 035.81 13.80 036.81 13.81 037.81 13.61 038.81 13.41 039.81 13.41 040.81 13.20 041.81 12.98 042.81 12.96 043.81 12.74 044.81 12.71 045.81 12.48 046.81 12.44 047.81 12.20 048.81 12.16 049.81 11.92 050.81 11.87 051.81 11.82 052.81 11.57 053.81 11.51 054.81 11.45 055.81 11.19 056.81 11.13 057.81 11.06 058.81 10.79 059.81 10.72 060.81 10.65 061.81 10.58 062.81 10.30 063.81 10.22 064.81 10.14 065.81 10.06 066.81 09.78 067.81 09.69 068.81 09.60 069.81 09.51 070.81 09.42 071.81 09.13 072.81 09.03 05 Oct 2008 033.50 13.84 034.50 14.02 035.50 14.00 036.50 13.97 037.50 14.14 038.50 14.11 039.50 14.07 040.50 14.03 041.50 13.98 042.50 13.73 043.50 13.68 044.50 13.43 045.50 13.37 046.50 13.11 047.50 13.05 048.50 12.78 049.50 12.71 050.50 12.64 051.50 12.37 052.50 12.30 053.50 12.22 054.50 11.94 055.50 11.86 056.50 11.78 057.50 11.50 058.50 11.41 059.50 11.33 060.50 11.24 061.50 10.95 062.50 10.85 063.50 10.76 064.50 10.66 065.50 10.37 066.50 10.27 067.50 10.17 068.50 10.07 069.50 09.96 070.50 09.86 071.50 09.55 072.50 09.44 073.50 09.34 06 Oct 2008 034.29 13.64 035.29 13.58 036.29 13.72 037.29 13.65 038.29 13.59 039.29 13.72 040.29 13.84 041.29 13.77 042.29 13.89 043.29 13.82 044.29 13.94 045.29 13.86 046.29 13.97 047.29 13.69 048.29 13.60 049.29 13.51 050.29 13.22 051.29 13.13 052.29 13.03 053.29 12.74 054.29 12.64 055.29 12.54 056.29 12.24 057.29 12.14 058.29 12.04 059.29 11.94 060.29 11.63 061.29 11.52 062.29 11.42 063.29 11.31 064.29 11.20 065.29 10.88 066.29 10.77 067.29 10.66 068.29 10.54 069.29 10.42 070.29 10.11 071.29 09.99 072.29 09.87 073.29 09.75 07 Oct 2008 035.09 13.36 036.09 13.27 037.09 13.37 038.09 13.28 039.09 13.38 040.09 13.48 041.09 13.38 042.09 13.48 043.09 13.38 044.09 13.48 045.09 13.57 046.09 13.47 047.09 13.56 048.09 13.65 049.09 13.54 050.09 13.63 051.09 13.72 052.09 13.61 053.09 13.49 054.09 13.38 055.09 13.26 056.09 12.95 057.09 12.83 058.09 12.71 059.09 12.59 060.09 12.27 061.09 12.15 062.09 12.02 063.09 11.90 064.09 11.76 065.09 11.45 066.09 11.30 067.09 11.07 068.09 11.04 069.09 10.81 070.09 10.57 071.09 10.33 072.09 10.09 073.09 09.85 074.09 09.61 08 Oct 2008 035.86 13.25 036.86 13.12 037.86 13.20 038.86 13.28 039.86 13.16 040.86 13.23 041.86 13.31 042.86 13.19 043.86 13.26 044.86 13.33 045.86 13.21 046.86 13.28 047.86 13.35 048.86 13.22 049.86 13.29 050.86 13.36 051.86 13.43 052.86 13.30 053.86 13.37 054.86 13.44 055.86 13.30 056.86 13.24 057.86 13.01 058.86 12.78 059.86 12.55 060.86 12.32 061.86 12.09 062.86 11.86 063.86 11.62 064.86 11.39 065.86 11.15 066.86 10.91 067.86 10.87 068.86 10.63 069.86 10.38 070.86 10.14 071.86 09.89 072.86 09.64 073.86 09.39 074.86 09.14 09 Oct 2008 036.53 13.35 037.53 13.40 038.53 13.45 039.53 13.31 040.53 13.36 041.53 13.42 042.53 13.27 043.53 13.33 044.53 13.38 045.53 13.43 046.53 13.29 047.53 13.34 048.53 13.39 049.53 13.26 050.53 13.30 051.53 13.35 052.53 13.40 053.53 13.25 054.53 13.31 055.53 13.36 056.53 13.41 057.53 13.24 058.53 13.00 059.53 12.76 060.53 12.53 061.53 12.29 062.53 12.05 063.53 11.80 064.53 11.56 065.53 11.32 066.53 11.09 067.53 10.93 068.53 10.78 069.53 10.62 070.53 10.47 071.53 10.11 072.53 09.95 073.53 09.80 074.53 09.64 075.53 09.48 10 Oct 2008 037.29 13.83 038.29 13.86 039.29 13.90 040.29 13.73 041.29 13.76 042.29 13.80 043.29 13.63 044.29 13.67 045.29 13.70 046.29 13.54 047.29 13.57 048.29 13.61 049.29 13.45 050.29 13.48 051.29 13.52 052.29 13.55 053.29 13.39 054.29 13.42 055.29 13.46 056.29 13.50 057.29 13.51 058.29 13.27 059.29 13.03 060.29 12.78 061.29 12.54 062.29 12.29 063.29 12.04 064.29 11.79 065.29 11.81 066.29 11.84 067.29 11.87 068.29 11.71 069.29 11.54 070.29 11.37 071.29 11.20 072.29 10.84 073.29 10.67 074.29 10.50 075.29 10.33 11 Oct 2008 038.03 15.12 039.03 14.93 040.03 14.95 041.03 14.76 042.03 14.78 043.03 14.59 044.03 14.61 045.03 14.43 046.03 14.45 047.03 14.46 048.03 14.28 049.03 14.30 050.03 14.32 051.03 14.14 052.03 14.16 053.03 14.18 054.03 14.20 055.03 14.03 056.03 14.05 057.03 14.07 058.03 14.02 059.03 13.77 060.03 13.52 061.03 13.27 062.03 13.02 063.03 12.77 064.03 12.51 065.03 12.26 066.03 12.26 067.03 12.28 068.03 12.30 069.03 12.32 070.03 12.14 071.03 12.16 072.03 12.18 073.03 11.98 074.03 11.72 075.03 11.45 076.03 11.18 12 Oct 2008 038.76 16.36 039.76 16.31 040.76 16.27 041.76 16.03 042.76 15.98 043.76 15.94 044.76 15.69 045.76 15.64 046.76 15.60 047.76 15.55 048.76 15.30 049.76 15.25 050.76 15.21 051.76 15.16 052.76 15.11 053.76 15.06 054.76 15.01 055.76 14.95 056.76 14.90 057.76 14.85 058.76 14.79 059.76 14.74 060.76 14.48 061.76 14.23 062.76 13.97 063.76 13.71 064.76 13.46 065.76 13.38 066.76 13.39 067.76 13.20 068.76 13.21 069.76 13.22 070.76 13.23 071.76 13.23 072.76 12.96 073.76 12.69 074.76 12.43 075.76 12.36 076.76 12.09 13 Oct 2008 039.41 18.69 040.41 18.47 041.41 18.25 042.41 18.04 043.41 17.82 044.41 17.76 045.41 17.51 046.41 17.46 047.41 17.41 048.41 17.36 049.41 17.30 050.41 17.05 051.41 17.00 052.41 16.94 053.41 16.89 054.41 16.84 055.41 16.78 056.41 16.72 057.41 16.67 058.41 16.61 059.41 16.55 060.41 16.49 061.41 16.44 062.41 16.18 063.41 15.92 064.41 15.66 065.41 15.43 066.41 15.43 067.41 15.42 068.41 15.22 069.41 15.22 070.41 15.21 071.41 15.21 072.41 15.15 073.41 14.88 074.41 14.62 075.41 14.35 076.41 14.08 077.41 13.81 14 Oct 2008 040.13 23.84 041.13 23.61 042.13 23.38 043.13 23.15 044.13 22.92 045.13 22.69 046.13 22.46 047.13 22.23 048.13 22.00 049.13 21.78 050.13 21.55 051.13 21.33 052.13 21.11 053.13 20.92 054.13 20.86 055.13 20.80 056.13 20.75 057.13 20.69 058.13 20.63 059.13 20.57 060.13 20.51 061.13 20.45 062.13 20.39 063.13 20.32 064.13 20.06 065.13 19.86 066.13 19.64 067.13 19.63 068.13 19.61 069.13 19.60 070.13 19.58 071.13 19.57 072.13 19.36 073.13 19.28 074.13 19.02 075.13 18.75 076.13 18.48 077.13 18.22 078.13 17.95 15 Oct 2008 040.83 29.32 041.83 29.06 042.83 29.00 043.83 28.74 044.83 28.68 045.83 28.63 046.83 28.37 047.83 28.30 048.83 28.06 049.83 27.82 050.83 27.58 051.83 27.34 052.83 27.11 053.83 26.87 054.83 26.64 055.83 26.40 056.83 26.17 057.83 25.94 058.83 25.91 059.83 25.68 060.83 25.65 061.83 25.62 062.83 25.40 063.83 25.36 064.83 25.33 065.83 25.30 066.83 25.07 067.83 25.05 068.83 25.02 069.83 25.00 070.83 24.97 071.83 24.75 072.83 79.89 073.83 79.89 074.83 79.89 075.83 79.89 076.83 79.89 077.83 79.89 078.83 79.89 16 Oct 2008 041.52 29.38 042.52 29.32 043.52 29.06 044.52 28.99 045.52 28.93 046.52 28.67 047.52 28.61 048.52 28.35 049.52 28.29 050.52 28.23 051.52 28.17 052.52 27.91 053.52 27.84 054.52 27.78 055.52 27.57 056.52 27.33 057.52 27.08 058.52 26.84 059.52 26.59 060.52 26.35 061.52 26.31 062.52 26.06 063.52 26.02 064.52 80.07 065.52 80.07 066.52 80.07 067.52 80.07 068.52 80.07 069.52 80.07 070.52 80.07 071.52 80.07 072.52 80.07 073.52 80.07 074.52 80.07 075.52 80.07 076.52 80.07 077.52 80.07 078.52 80.07 079.52 80.07 17 Oct 2008 042.16 79.61 043.16 79.61 044.16 79.61 045.16 79.61 046.16 79.61 047.16 79.61 048.16 79.61 049.16 79.61 050.16 79.61 051.16 79.61 052.16 79.61 053.16 79.61 054.16 79.61 055.16 79.61 056.16 79.61 057.16 79.61 058.16 79.61 059.16 79.61 060.16 79.61 061.16 79.61 062.16 79.61 063.16 79.61 064.16 79.61 065.16 79.61 066.16 79.61 067.16 79.61 068.16 79.61 069.16 79.61 070.16 79.61 071.16 79.61 072.16 79.61 073.16 79.61 074.16 79.61 075.16 79.61 076.16 79.61 077.16 79.61 078.16 79.61 079.16 79.61 080.16 79.61 18 Oct 2008 043.04 77.54 044.04 77.54 045.04 77.54 046.04 77.54 047.04 77.54 048.04 77.54 049.04 77.54 050.04 77.54 051.04 77.54 052.04 77.54 053.04 77.54 054.04 77.54 055.04 77.54 056.04 77.54 057.04 77.54 058.04 77.54 059.04 77.54 060.04 77.54 061.04 77.54 062.04 77.54 063.04 77.54 064.04 77.54 065.04 77.54 066.04 77.54 067.04 77.54 068.04 77.54 069.04 77.54 070.04 77.54 071.04 77.54 072.04 77.54 073.04 77.54 19 Oct 2008 043.67 72.64 044.67 72.64 045.67 72.64 046.67 72.64 047.67 72.64 048.67 72.64 049.67 72.64 050.67 72.64 051.67 72.64 052.67 72.64 053.67 72.64 054.67 72.64 055.67 72.64 056.67 72.64 057.67 72.64 058.67 72.64 059.67 72.64 060.67 72.64 061.67 72.64 062.67 72.64 063.67 72.64 064.67 72.64 065.67 72.64 066.67 72.64 067.67 72.64 068.67 72.64 069.67 72.64 070.67 72.64 071.67 72.64 072.67 72.64 073.67 72.64 20 Oct 2008 044.30 66.92 045.30 66.92 046.30 66.92 047.30 66.92 048.30 66.92 049.30 66.92 050.30 66.92 051.30 66.92 052.30 66.92 053.30 66.92 054.30 66.92 055.30 66.92 056.30 66.92 057.30 66.92 058.30 66.92 059.30 66.92 060.30 66.92 061.30 66.92 062.30 66.92 063.30 66.92 064.30 66.92 065.30 66.92 066.30 66.92 067.30 66.92 068.30 66.92 069.30 66.92 070.30 66.92 071.30 66.92 072.30 66.92 073.30 66.92 074.30 66.92 21 Oct 2008 044.93 63.75 045.93 63.75 046.93 63.75 047.93 63.75 048.93 63.75 049.93 63.75 050.93 63.75 051.93 63.75 052.93 63.75 053.93 63.75 054.93 63.75 055.93 63.75 056.93 63.75 057.93 63.75 058.93 63.75 059.93 63.75 060.93 63.75 061.93 63.75 062.93 63.75 063.93 63.75 064.93 63.75 065.93 63.75 066.93 63.75 067.93 63.75 068.93 63.75 069.93 63.75 070.93 63.75 071.93 63.75 072.93 63.75 073.93 63.75 074.93 63.75 22 Oct 2008 045.55 35.73 046.55 35.46 047.55 35.39 048.55 35.12 049.55 35.04 050.55 34.77 051.55 34.70 052.55 34.43 053.55 34.36 054.55 34.28 055.55 34.21 056.55 33.94 057.55 33.87 058.55 33.80 059.55 33.72 060.55 33.65 061.55 33.58 062.55 33.51 063.55 33.44 064.55 33.37 065.55 33.30 066.55 33.23 067.55 33.16 068.55 33.09 069.55 33.02 070.55 32.95 071.55 32.68 072.55 32.41 073.55 32.14 074.55 31.87 075.55 31.60 23 Oct 2008 046.18 35.94 047.18 35.66 048.18 35.58 049.18 35.31 050.18 35.23 051.18 34.96 052.18 34.88 053.18 34.60 054.18 34.53 055.18 34.45 056.18 34.38 057.18 34.10 058.18 34.03 059.18 33.95 060.18 33.88 061.18 33.80 062.18 33.73 063.18 33.65 064.18 33.58 065.18 33.50 066.18 33.43 067.18 33.36 068.18 33.28 069.18 33.21 070.18 33.14 071.18 33.06 072.18 32.79 073.18 32.52 074.18 32.25 075.18 31.97 076.18 31.70 24 Oct 2008 046.80 35.74 047.80 35.46 048.80 35.38 049.80 35.10 050.80 35.02 051.80 34.74 052.80 34.66 053.80 34.58 054.80 34.30 055.80 34.22 056.80 34.14 057.80 34.06 058.80 33.78 059.80 33.70 060.80 33.62 061.80 33.54 062.80 33.46 063.80 33.38 064.80 33.30 065.80 33.22 066.80 33.15 067.80 33.07 068.80 32.99 069.80 32.91 070.80 32.84 071.80 32.76 072.80 32.68 073.80 32.41 074.80 32.13 075.80 31.86 076.80 31.59 25 Oct 2008 047.42 35.30 048.42 35.02 049.42 34.93 050.42 34.65 051.42 34.56 052.42 34.27 053.42 34.19 054.42 34.10 055.42 33.82 056.42 33.73 057.42 33.65 058.42 33.56 059.42 33.48 060.42 33.39 061.42 33.11 062.42 33.02 063.42 32.94 064.42 32.86 065.42 32.77 066.42 32.69 067.42 32.61 068.42 32.53 069.42 32.44 070.42 32.36 071.42 32.48 072.42 32.40 073.42 32.12 074.42 31.84 075.42 31.57 076.42 31.29 26 Oct 2008 048.05 34.71 049.05 34.42 050.05 34.32 051.05 34.03 052.05 33.94 053.05 33.64 054.05 33.55 055.05 33.46 056.05 33.37 057.05 33.08 058.05 32.98 059.05 32.89 060.05 32.80 061.05 32.71 062.05 32.62 063.05 32.53 064.05 32.44 065.05 32.35 066.05 32.27 067.05 32.18 068.05 32.09 069.05 32.00 070.05 31.92 071.05 31.83 072.05 31.75 073.05 31.67 074.05 31.38 075.05 31.10 076.05 30.82 077.05 30.54 078.05 30.26 27 Oct 2008 048.67 33.98 049.67 33.68 050.67 33.58 051.67 33.28 052.67 33.18 053.67 33.08 054.67 32.78 055.67 32.68 056.67 32.58 057.67 32.48 058.67 32.18 059.67 32.08 060.67 31.99 061.67 31.89 062.67 31.79 063.67 31.70 064.67 31.60 065.67 31.51 066.67 31.42 067.67 31.32 068.67 31.23 069.67 31.14 070.67 31.05 071.67 30.96 072.67 30.87 073.67 30.79 074.67 30.66 075.67 30.42 076.67 30.13 077.67 29.85 078.67 29.57 28 Oct 2008 049.29 33.13 050.29 32.82 051.29 32.71 052.29 32.40 053.29 32.30 054.29 32.19 055.29 31.88 056.29 31.77 057.29 31.67 058.29 31.56 059.29 31.45 060.29 31.15 061.29 31.05 062.29 30.94 063.29 30.84 064.29 30.74 065.29 30.64 066.29 30.54 067.29 30.44 068.29 30.35 069.29 30.25 070.29 30.16 071.29 30.26 072.29 30.17 073.29 29.92 074.29 29.62 075.29 29.51 076.29 29.41 077.29 29.11 078.29 28.85 079.29 28.57 29 Oct 2008 049.91 32.17 050.91 31.85 051.91 31.73 052.91 31.61 053.91 31.29 054.91 31.18 055.91 31.06 056.91 30.75 057.91 30.63 058.91 30.52 059.91 30.41 060.91 30.30 061.91 30.19 062.91 30.08 063.91 29.97 064.91 29.86 065.91 29.76 066.91 29.66 067.91 29.56 068.91 29.46 069.91 29.36 070.91 29.01 071.91 28.70 072.91 28.59 073.91 28.48 074.91 28.17 075.91 28.06 076.91 27.97 077.91 27.89 078.91 27.84 079.91 27.61 30 Oct 2008 060.53 29.24 061.53 29.13 062.53 29.01 063.53 28.90 064.53 28.79 065.53 28.68 066.53 28.57 067.53 28.41 068.53 27.93 069.53 27.59 070.53 27.38 31 Oct 2008 061.15 27.97 062.15 27.85 063.15 27.74 064.15 27.51 065.15 26.67 066.15 26.28 067.15 26.13 068.15 25.93 069.15 25.68 070.15 25.59 071.15 25.45 01 Nov 2008 061.77 11.23 062.77 24.88 063.77 24.77 064.77 24.66 065.77 24.55 066.77 24.44 067.77 24.34 068.77 24.24 069.77 24.14 070.77 24.05 071.77 23.96 02 Nov 2008 062.39 10.08 063.39 10.04 064.39 09.80 065.39 09.76 066.39 09.51 067.39 23.42 068.39 23.33 069.39 23.24 070.39 23.15 071.39 23.07 072.39 22.99 03 Nov 2008 063.01 09.35 064.01 09.32 065.01 09.09 066.01 08.86 067.01 08.82 068.01 08.78 069.01 22.50 070.01 22.43 071.01 22.15 072.01 22.08 073.01 22.02 04 Nov 2008 063.64 09.40 064.64 09.18 065.64 09.15 066.64 08.92 067.64 08.89 068.64 21.86 069.64 21.76 070.64 21.81 071.64 21.69 072.64 21.69 073.64 21.67 05 Nov 2008 064.26 09.58 065.26 09.36 066.26 09.34 067.26 09.31 068.26 09.08 069.26 16.13 070.26 15.70 071.26 15.30 072.26 15.06 073.26 14.84 074.26 14.69 06 Nov 2008 064.89 09.64 065.89 09.62 066.89 09.39 067.89 10.02 068.89 10.54 069.89 11.06 070.89 11.23 071.89 11.47 072.89 11.81 073.89 11.87 074.89 12.05 07 Nov 2008 065.52 08.85 066.52 08.62 067.52 08.59 068.52 08.56 069.52 08.68 070.52 09.06 071.52 09.16 072.52 09.41 073.52 09.80 074.52 09.80 075.52 09.97 08 Nov 2008 066.15 08.08 067.15 08.05 068.15 08.02 069.15 07.98 070.15 07.94 071.15 08.10 072.15 08.37 073.15 08.56 074.15 08.75 075.15 08.99 076.15 09.10 09 Nov 2008 066.79 07.39 067.79 07.36 068.79 07.32 069.79 07.28 070.79 07.30 071.79 07.44 072.79 07.68 073.79 07.85 074.79 07.95 075.79 08.18 076.79 08.37 10 Nov 2008 067.43 06.86 068.43 06.81 069.43 06.77 070.43 06.87 071.43 07.14 072.43 07.35 073.43 07.32 074.43 07.64 075.43 07.72 076.43 07.77 077.43 07.78 11 Nov 2008 068.07 06.56 069.07 06.66 070.07 06.81 071.07 06.92 072.07 06.99 073.07 07.23 074.07 07.24 075.07 07.42 076.07 07.38 077.07 07.51 078.07 07.62 12 Nov 2008 068.71 06.56 069.71 06.59 070.71 06.79 071.71 06.97 072.71 06.93 073.71 07.06 074.71 07.17 075.71 07.26 076.71 07.33 077.71 07.38 078.71 07.42 13 Nov 2008 069.36 06.76 070.36 06.88 071.36 06.99 072.36 06.88 073.36 07.15 074.36 07.21 075.36 07.25 076.36 07.27 077.36 07.28 078.36 07.28 079.36 07.46 14 Nov 2008 070.01 06.85 071.01 06.90 072.01 06.94 073.01 06.96 074.01 07.17 075.01 07.17 076.01 07.16 077.01 07.33 078.01 07.29 079.01 07.24 080.01 07.39 15 Nov 2008 070.66 06.79 071.66 06.99 072.66 06.97 073.66 06.94 074.66 07.11 075.66 07.06 076.66 07.20 077.66 07.13 078.66 07.06 079.66 07.17 080.66 07.08 16 Nov 2008 071.32 07.12 072.32 07.07 073.32 07.01 074.32 07.14 075.32 07.07 076.32 07.18 077.32 07.09 078.32 07.19 079.32 07.08 080.32 07.17 081.32 07.25 17 Nov 2008 071.98 07.12 072.98 07.23 073.98 07.14 074.98 07.24 075.98 07.13 076.98 07.21 077.98 07.29 078.98 07.16 079.98 07.23 080.98 07.09 081.98 07.14 18 Nov 2008 072.65 07.57 073.65 07.45 074.65 07.53 075.65 07.40 076.65 07.46 077.65 07.52 078.65 07.37 079.65 07.42 080.65 07.26 081.65 07.30 082.65 07.33 19 Nov 2008 073.33 07.59 074.33 07.65 075.33 07.50 076.33 07.54 077.33 07.58 078.33 07.41 079.33 07.44 080.33 07.47 081.33 07.29 082.33 07.31 083.33 07.32 20 Nov 2008 074.01 07.74 075.01 07.57 076.01 07.60 077.01 07.62 078.01 07.64 079.01 07.45 080.01 07.46 081.01 07.47 082.01 07.27 083.01 07.27 084.01 07.26 21 Nov 2008 074.69 07.63 075.69 07.64 076.69 07.64 077.69 07.64 078.69 07.64 079.69 07.43 080.69 07.43 081.69 07.41 082.69 07.40 083.69 07.38 084.69 07.16 22 Nov 2008 075.38 07.03 076.38 07.02 077.38 07.00 078.38 06.99 079.38 06.97 080.38 06.94 081.38 07.12 082.38 07.09 083.38 07.05 084.38 07.02 23 Nov 2008 076.08 06.43 077.08 06.40 078.08 06.57 079.08 06.53 080.08 06.50 081.08 06.46 082.08 06.41 083.08 06.57 084.08 06.52 085.08 06.47 086.08 06.41 24 Nov 2008 076.78 06.06 077.78 06.01 078.78 05.96 079.78 06.11 080.78 06.06 081.78 06.00 082.78 05.94 083.78 06.08 084.78 06.02 085.78 05.95 086.78 05.89 25 Nov 2008 077.49 05.64 078.49 05.58 079.49 05.52 080.49 05.65 081.49 05.58 082.49 05.51 083.49 05.64 084.49 05.56 085.49 05.49 086.49 05.61 087.49 05.52 26 Nov 2008 078.21 05.09 079.21 05.01 080.21 05.13 081.21 05.05 082.21 04.97 083.21 05.09 084.21 05.00 085.21 04.91 086.21 05.02 087.21 04.93 088.21 04.83 27 Nov 2008 078.93 04.85 079.93 04.76 080.93 04.66 081.93 04.77 082.93 04.67 083.93 04.57 084.93 04.67 085.93 04.57 086.93 04.47 087.93 04.40 088.93 04.36 28 Nov 2008 079.67 04.33 080.67 04.43 081.67 04.32 082.67 04.41 083.67 04.30 084.67 04.19 085.67 04.05 086.67 04.01 087.67 03.76 088.67 03.71 089.67 03.46 29 Nov 2008 080.41 04.27 081.41 04.15 082.41 04.03 083.41 04.01 084.41 03.76 085.41 03.51 086.41 03.46 087.41 03.20 088.41 03.14 089.41 02.88 090.41 02.82 30 Nov 2008 081.16 03.95 082.16 03.70 083.16 03.44 084.16 03.39 085.16 03.13 086.16 03.06 087.16 02.80 088.16 02.73 01 Dec 2008 081.92 03.21 082.92 02.94 083.92 02.88 084.92 02.61 085.92 02.54 02 Dec 2008 082.69 02.82 083.69 02.71 03 Dec 2008 083.47 03.22 084.47 03.06 085.47 02.90 086.47 02.73 087.47 02.57 04 Dec 2008 084.25 03.97 085.25 03.80 086.25 03.62 087.25 03.45 088.25 03.28 089.25 03.10 090.25 02.93 091.25 02.95 092.25 02.77 093.25 02.60 05 Dec 2008 085.05 04.33 086.05 04.25 087.05 03.97 088.05 03.89 089.05 03.81 090.05 03.52 091.05 03.44 092.05 03.35 093.05 03.27 094.05 63.65 095.05 63.65 06 Dec 2008 085.86 05.30 086.86 05.03 087.86 04.95 088.86 04.67 089.86 65.77 090.86 65.77 091.86 65.77 092.86 65.77 093.86 65.77 094.86 65.77 095.86 65.77 07 Dec 2008 086.68 68.71 087.68 68.71 088.68 68.71 089.68 68.71 090.68 68.71 091.68 68.71 092.68 68.71 093.68 68.71 094.68 68.71 095.68 68.71 096.68 68.71