;;File created using SAA zone 5 02 Jul 2007 282.79 55.04 283.79 55.04 284.79 55.04 285.79 55.04 286.79 55.04 287.79 55.04 288.79 55.04 289.79 55.04 290.79 55.04 291.79 55.04 292.79 55.04 293.79 55.04 294.79 55.04 295.79 55.04 296.79 55.04 297.79 55.04 298.79 55.04 299.79 55.04 300.79 55.04 301.79 55.04 302.79 55.04 303.79 55.04 304.79 55.04 305.79 55.04 306.79 55.04 307.79 55.04 308.79 55.04 309.79 55.04 310.79 55.04 311.79 55.04 312.79 55.04 313.79 55.04 314.79 55.04 315.79 55.04 316.79 54.94 317.79 54.64 318.79 54.33 319.79 54.00 320.79 53.66 321.79 53.29 322.79 52.91 323.79 52.49 03 Jul 2007 283.97 54.98 284.97 54.98 285.97 54.98 286.97 54.98 287.97 54.98 288.97 54.98 289.97 54.98 290.97 54.98 291.97 54.98 292.97 54.98 293.97 54.98 294.97 54.98 295.97 54.98 296.97 54.98 297.97 54.98 298.97 54.98 299.97 54.98 300.97 54.98 301.97 54.98 302.97 54.98 303.97 54.98 304.97 54.98 305.97 54.98 306.97 54.98 307.97 54.98 308.97 54.98 309.97 54.98 310.97 54.98 311.97 54.98 312.97 54.98 313.97 54.98 314.97 54.92 315.97 54.62 316.97 54.30 317.97 53.96 318.97 53.60 319.97 53.22 320.97 52.81 321.97 52.37 322.97 51.89 323.97 51.36 324.97 50.78 04 Jul 2007 285.15 54.73 286.15 54.73 287.15 54.73 288.15 54.73 289.15 54.73 290.15 54.73 291.15 54.73 292.15 54.73 293.15 54.73 294.15 54.73 295.15 54.73 296.15 54.73 297.15 54.73 298.15 54.73 299.15 54.73 300.15 54.73 301.15 54.73 302.15 54.73 303.15 54.73 304.15 54.73 305.15 54.73 306.15 54.73 307.15 54.73 308.15 54.73 309.15 54.73 310.15 54.73 311.15 54.73 312.15 54.73 313.15 54.73 314.15 54.50 315.15 54.17 316.15 53.81 317.15 53.43 318.15 53.02 319.15 52.57 320.15 52.08 321.15 51.55 322.15 50.95 323.15 50.28 324.15 49.51 325.15 48.61 326.15 47.52 05 Jul 2007 287.05 54.69 288.05 54.69 289.05 54.69 290.05 54.69 291.05 54.69 292.05 54.69 293.05 54.69 294.05 54.69 295.05 54.69 296.05 54.69 297.05 54.69 298.05 54.69 299.05 54.69 300.05 54.69 301.05 54.69 302.05 54.69 303.05 54.69 304.05 54.69 305.05 54.69 306.05 54.69 307.05 54.69 308.05 54.69 309.05 54.69 310.05 54.69 311.05 54.69 312.05 54.37 313.05 54.01 314.05 53.63 315.05 53.23 316.05 52.78 317.05 52.29 318.05 51.75 319.05 51.15 320.05 50.46 321.05 49.67 322.05 48.72 323.05 47.55 324.05 47.09 325.05 46.83 326.05 46.57 327.05 46.30 06 Jul 2007 288.25 54.66 289.25 54.66 290.25 54.66 291.25 54.66 292.25 54.66 293.25 54.66 294.25 54.66 295.25 54.66 296.25 54.66 297.25 54.66 298.25 54.66 299.25 54.66 300.25 54.66 301.25 54.66 302.25 54.66 303.25 54.66 304.25 54.66 305.25 54.66 306.25 54.66 307.25 54.66 308.25 54.66 309.25 54.34 310.25 53.98 311.25 53.58 312.25 53.16 313.25 52.69 314.25 52.18 315.25 51.60 316.25 50.95 317.25 50.20 318.25 49.30 319.25 48.20 320.25 47.13 321.25 46.87 322.25 46.60 323.25 46.33 324.25 46.06 325.25 45.78 326.25 45.49 327.25 45.40 328.25 45.11 07 Jul 2007 289.46 54.65 290.46 54.65 291.46 54.65 292.46 54.65 293.46 54.65 294.46 54.65 295.46 54.65 296.46 54.65 297.46 54.65 298.46 54.65 299.46 54.65 300.46 54.65 301.46 54.65 302.46 54.65 303.46 54.65 304.46 54.65 305.46 54.52 306.46 54.17 307.46 53.78 308.46 53.37 309.46 52.92 310.46 52.41 311.46 51.85 312.46 51.22 313.46 50.49 314.46 49.62 315.46 48.55 316.46 47.14 317.46 46.88 318.46 46.62 319.46 46.35 320.46 46.07 321.46 45.79 322.46 45.50 323.46 45.21 324.46 44.92 325.46 44.82 326.46 44.51 327.46 44.40 328.46 44.08 329.46 43.95 08 Jul 2007 290.68 54.64 291.68 54.64 292.68 54.64 293.68 54.64 294.68 54.64 295.68 54.64 296.68 54.64 297.68 54.64 298.68 54.64 299.68 54.64 300.68 54.64 301.68 54.56 302.68 54.21 303.68 53.83 304.68 53.41 305.68 52.96 306.68 52.46 307.68 51.90 308.68 51.27 309.68 50.53 310.68 49.67 311.68 48.60 312.68 47.18 313.68 46.87 314.68 46.60 315.68 46.33 316.68 46.06 317.68 45.78 318.68 45.49 319.68 45.20 320.68 44.90 321.68 44.60 322.68 44.29 323.68 43.98 324.68 43.86 325.68 43.53 326.68 43.40 327.68 43.27 328.68 43.12 329.68 42.97 330.68 42.82 09 Jul 2007 291.91 54.65 292.91 54.65 293.91 54.65 294.91 54.65 295.91 54.65 296.91 54.65 297.91 54.46 298.91 54.10 299.91 53.71 300.91 53.29 301.91 52.83 302.91 52.32 303.91 51.74 304.91 51.09 305.91 50.34 306.91 49.44 307.91 48.33 308.91 47.10 309.91 46.83 310.91 46.57 311.91 46.30 312.91 46.02 313.91 45.74 314.91 45.45 315.91 45.16 316.91 44.86 317.91 44.56 318.91 44.25 319.91 43.94 320.91 43.62 321.91 43.29 322.91 43.16 323.91 42.82 324.91 42.68 325.91 42.53 326.91 42.37 327.91 42.21 328.91 42.04 329.91 41.87 330.91 41.69 331.91 41.70 10 Jul 2007 293.15 54.46 294.15 54.21 295.15 53.84 296.15 53.44 297.15 53.00 298.15 52.51 299.15 51.98 300.15 51.38 301.15 50.70 302.15 49.90 303.15 48.94 304.15 47.74 305.15 47.04 306.15 46.78 307.15 46.51 308.15 46.24 309.15 45.96 310.15 45.68 311.15 45.39 312.15 45.10 313.15 44.80 314.15 44.50 315.15 44.19 316.15 43.88 317.15 43.56 318.15 43.23 319.15 42.90 320.15 42.56 321.15 42.22 322.15 42.07 323.15 41.91 324.15 41.75 325.15 41.38 326.15 41.21 327.15 41.23 328.15 41.04 329.15 40.85 330.15 40.65 331.15 40.65 332.15 40.44 333.15 40.42 11 Jul 2007 294.39 52.02 295.39 51.45 296.39 50.81 297.39 50.07 298.39 49.21 299.39 48.16 300.39 47.22 301.39 46.96 302.39 46.70 303.39 46.43 304.39 46.16 305.39 45.88 306.39 45.60 307.39 45.31 308.39 45.02 309.39 44.72 310.39 44.41 311.39 44.11 312.39 43.79 313.39 43.47 314.39 43.15 315.39 42.81 316.39 42.48 317.39 42.13 318.39 41.79 319.39 41.43 320.39 41.27 321.39 41.10 322.39 40.73 323.39 40.55 324.39 40.37 325.39 40.18 326.39 40.18 327.39 39.98 328.39 39.77 329.39 39.76 330.39 39.55 331.39 39.52 332.39 39.50 333.39 39.47 334.39 39.23 12 Jul 2007 295.65 47.38 296.65 47.13 297.65 46.87 298.65 46.60 299.65 46.33 300.65 46.06 301.65 45.78 302.65 45.50 303.65 45.21 304.65 44.92 305.65 44.62 306.65 44.31 307.65 44.01 308.65 43.69 309.65 43.37 310.65 43.05 311.65 42.72 312.65 42.38 313.65 42.04 314.65 41.69 315.65 41.34 316.65 40.98 317.65 40.61 318.65 40.44 319.65 40.07 320.65 39.89 321.65 39.70 322.65 39.51 323.65 39.31 324.65 39.31 325.65 39.10 326.65 38.89 327.65 38.87 328.65 38.65 329.65 38.63 330.65 38.60 331.65 38.37 332.65 38.33 333.65 38.30 334.65 38.26 335.65 38.22 13 Jul 2007 296.91 45.95 297.91 45.67 298.91 45.38 299.91 45.09 300.91 44.80 301.91 44.50 302.91 44.20 303.91 43.89 304.91 43.58 305.91 43.26 306.91 42.94 307.91 42.61 308.91 42.27 309.91 41.93 310.91 41.59 311.91 41.24 312.91 40.88 313.91 40.52 314.91 40.15 315.91 39.78 316.91 39.40 317.91 39.22 318.91 39.03 319.91 38.84 320.91 38.64 321.91 38.44 322.91 38.23 323.91 38.22 324.91 38.01 325.91 37.99 326.91 37.77 327.91 37.75 328.91 37.52 329.91 37.49 330.91 37.46 331.91 37.43 332.91 37.20 333.91 37.16 334.91 37.13 335.91 37.09 336.91 37.06 14 Jul 2007 298.17 44.38 299.17 44.07 300.17 43.77 301.17 43.45 302.17 43.14 303.17 42.81 304.17 42.49 305.17 42.15 306.17 41.82 307.17 41.47 308.17 41.13 309.17 40.77 310.17 40.42 311.17 40.05 312.17 39.69 313.17 39.31 314.17 38.94 315.17 38.55 316.17 38.37 317.17 38.18 318.17 37.98 319.17 37.78 320.17 37.58 321.17 37.37 322.17 37.16 323.17 37.15 324.17 36.94 325.17 36.92 326.17 36.70 327.17 36.68 328.17 36.65 329.17 36.43 330.17 36.41 331.17 36.38 332.17 36.36 333.17 36.14 334.17 36.11 335.17 36.09 336.17 36.07 337.17 36.06 338.17 35.64 15 Jul 2007 299.44 42.69 300.44 42.36 301.44 42.03 302.44 41.70 303.44 41.36 304.44 41.02 305.44 40.67 306.44 40.31 307.44 39.96 308.44 39.59 309.44 39.23 310.44 38.85 311.44 38.48 312.44 38.10 313.44 37.72 314.44 37.53 315.44 37.14 316.44 36.94 317.44 36.75 318.44 36.55 319.44 36.34 320.44 36.34 321.44 36.13 322.44 36.12 323.44 35.91 324.44 35.90 325.44 35.68 326.44 35.67 327.44 35.46 328.44 35.44 329.44 35.43 330.44 35.42 331.44 35.21 332.44 35.20 333.44 35.19 334.44 35.19 335.44 34.98 336.44 34.79 337.44 34.39 338.44 34.00 339.44 33.61 16 Jul 2007 300.72 40.91 301.72 40.56 302.72 40.21 303.72 39.86 304.72 39.50 305.72 39.14 306.72 38.78 307.72 38.41 308.72 38.04 309.72 37.66 310.72 37.28 311.72 36.90 312.72 36.52 313.72 36.33 314.72 36.14 315.72 35.94 316.72 35.75 317.72 35.55 318.72 35.35 319.72 35.15 320.72 35.15 321.72 34.95 322.72 34.95 323.72 34.75 324.72 34.74 325.72 34.54 326.72 34.54 327.72 34.54 328.72 34.34 329.72 34.35 330.72 34.35 331.72 34.16 332.72 34.17 333.72 34.18 334.72 34.00 335.72 33.62 336.72 33.24 337.72 32.87 338.72 32.50 339.72 32.14 340.72 31.58 17 Jul 2007 302.00 39.07 303.00 38.71 304.00 38.35 305.00 37.99 306.00 37.62 307.00 37.25 308.00 36.88 309.00 36.50 310.00 36.12 311.00 35.74 312.00 35.36 313.00 35.17 314.00 34.99 315.00 34.80 316.00 34.61 317.00 34.42 318.00 34.23 319.00 34.24 320.00 34.05 321.00 34.06 322.00 33.87 323.00 33.88 324.00 33.69 325.00 33.70 326.00 33.52 327.00 33.54 328.00 33.35 329.00 33.37 330.00 33.20 331.00 33.22 332.00 33.25 333.00 33.08 334.00 32.92 335.00 32.56 336.00 32.20 337.00 31.85 338.00 31.50 339.00 09.80 340.00 09.61 341.00 09.42 342.00 09.22 18 Jul 2007 303.28 37.22 304.28 36.86 305.28 36.49 306.28 36.13 307.28 35.76 308.28 35.38 309.28 35.01 310.28 34.64 311.28 34.46 312.28 34.08 313.28 33.90 314.28 33.73 315.28 33.55 316.28 33.37 317.28 33.39 318.28 33.21 319.28 33.03 320.28 33.06 321.28 32.88 322.28 32.71 323.28 32.73 324.28 32.56 325.28 32.59 326.28 32.42 327.28 32.46 328.28 32.30 329.28 32.34 330.28 32.38 331.28 32.23 332.28 32.28 333.28 31.93 334.28 31.59 335.28 10.48 336.28 10.27 337.28 10.06 338.28 10.05 339.28 09.82 340.28 27.81 341.28 27.49 342.28 27.17 343.28 27.07 19 Jul 2007 304.57 35.42 305.57 35.06 306.57 34.70 307.57 34.33 308.57 33.96 309.57 33.60 310.57 33.43 311.57 33.06 312.57 32.90 313.57 32.73 314.57 32.56 315.57 32.40 316.57 32.43 317.57 32.27 318.57 32.10 319.57 31.94 320.57 31.98 321.57 31.82 322.57 31.86 323.57 31.71 324.57 31.55 325.57 31.60 326.57 31.46 327.57 31.51 328.57 31.37 329.57 31.43 330.57 31.29 331.57 31.36 332.57 29.03 333.57 28.71 334.57 28.54 335.57 28.25 336.57 27.94 337.57 27.62 338.57 27.31 339.57 27.01 340.57 26.70 341.57 26.40 342.57 26.11 343.57 25.95 344.57 25.83 20 Jul 2007 305.86 33.90 306.86 33.55 307.86 33.19 308.86 32.83 309.86 32.68 310.86 32.32 311.86 32.17 312.86 32.01 313.86 31.86 314.86 31.71 315.86 31.55 316.86 31.60 317.86 31.45 318.86 31.31 319.86 31.16 320.86 31.22 321.86 31.08 322.86 30.94 323.86 31.00 324.86 30.86 325.86 30.73 326.86 30.80 327.86 30.67 328.86 30.25 329.86 28.50 330.86 27.98 331.86 27.72 332.86 27.60 333.86 27.42 334.86 27.19 335.86 27.08 336.86 27.05 337.86 26.76 338.86 26.46 339.86 26.17 340.86 25.88 341.86 25.59 342.86 25.31 343.86 25.18 344.86 25.16 345.86 24.94 21 Jul 2007 307.16 32.69 308.16 32.34 309.16 32.20 310.16 31.86 311.16 31.71 312.16 31.57 313.16 31.43 314.16 31.29 315.16 31.15 316.16 31.02 317.16 30.88 318.16 30.75 319.16 30.62 320.16 30.69 321.16 30.56 322.16 30.43 323.16 30.51 324.16 30.39 325.16 30.27 326.16 30.15 327.16 28.64 328.16 27.74 329.16 27.28 330.16 27.12 331.16 26.92 332.16 26.88 333.16 26.79 334.16 26.65 335.16 26.48 336.16 26.45 337.16 26.39 338.16 26.16 339.16 25.87 340.16 25.59 341.16 25.32 342.16 25.04 343.16 24.77 344.16 24.53 345.16 24.44 346.16 24.40 347.16 24.39 22 Jul 2007 308.46 31.79 309.46 31.66 310.46 31.53 311.46 31.20 312.46 31.08 313.46 30.95 314.46 30.82 315.46 30.70 316.46 30.58 317.46 30.46 318.46 30.34 319.46 30.42 320.46 30.31 321.46 30.19 322.46 30.08 323.46 29.97 324.46 29.34 325.46 28.36 326.46 28.00 327.46 27.14 328.46 26.89 329.46 26.69 330.46 26.41 331.46 26.35 332.46 26.27 333.46 26.17 334.46 26.06 335.46 26.12 336.46 25.98 337.46 26.04 338.46 25.81 339.46 25.54 340.46 25.27 341.46 25.00 342.46 24.73 343.46 24.47 344.46 24.21 345.46 24.16 346.46 24.05 347.46 24.11 348.46 24.07 23 Jul 2007 309.75 31.41 310.75 31.30 311.75 30.98 312.75 30.86 313.75 30.75 314.75 30.64 315.75 30.53 316.75 30.42 317.75 30.31 318.75 30.21 319.75 30.10 320.75 30.20 321.75 30.10 322.75 29.42 323.75 28.37 324.75 28.21 325.75 27.83 326.75 26.95 327.75 26.68 328.75 26.42 329.75 26.39 330.75 26.20 331.75 26.05 332.75 25.96 333.75 25.93 334.75 25.97 335.75 25.88 336.75 25.85 337.75 25.69 338.75 25.69 339.75 25.43 340.75 25.17 341.75 24.90 342.75 24.65 343.75 24.39 344.75 24.13 345.75 23.88 346.75 23.83 347.75 23.78 348.75 23.75 349.75 23.73 24 Jul 2007 311.05 31.13 312.05 30.83 313.05 30.73 314.05 30.63 315.05 30.53 316.05 30.43 317.05 30.33 318.05 30.23 319.05 30.14 320.05 30.05 321.05 29.85 322.05 29.03 323.05 28.21 324.05 28.09 325.05 28.20 326.05 27.41 327.05 26.84 328.05 26.49 329.05 26.36 330.05 26.25 331.05 25.98 332.05 25.93 333.05 25.91 334.05 25.72 335.05 25.76 336.05 25.63 337.05 25.53 338.05 25.65 339.05 25.60 340.05 25.54 341.05 25.28 342.05 25.03 343.05 24.57 344.05 24.32 345.05 24.06 346.05 23.81 347.05 23.70 348.05 23.61 349.05 23.53 350.05 23.66 351.05 23.60 25 Jul 2007 312.35 30.74 313.35 30.65 314.35 30.56 315.35 30.47 316.35 30.18 317.35 30.09 318.35 30.00 319.35 29.92 320.35 29.78 321.35 29.11 322.35 28.45 323.35 27.99 324.35 28.11 325.35 28.04 326.35 27.52 327.35 26.93 328.35 26.54 329.35 26.17 330.35 26.02 331.35 25.89 332.35 25.77 333.35 25.67 334.35 25.59 335.35 25.52 336.35 25.47 337.35 25.44 338.35 25.42 339.35 25.42 340.35 25.23 341.35 25.20 342.35 24.95 343.35 24.70 344.35 24.44 345.35 24.19 346.35 23.94 347.35 23.70 348.35 23.45 349.35 23.45 350.35 23.37 351.35 23.29 352.35 23.42 26 Jul 2007 313.65 30.41 314.65 30.33 315.65 30.25 316.65 30.17 317.65 30.09 318.65 30.01 319.65 29.73 320.65 29.44 321.65 28.89 322.65 28.35 323.65 27.83 324.65 27.76 325.65 27.69 326.65 27.82 327.65 27.37 328.65 26.89 329.65 26.41 330.65 26.15 331.65 25.90 332.65 25.86 333.65 25.63 334.65 25.61 335.65 25.40 336.65 25.40 337.65 25.21 338.65 25.23 339.65 25.07 340.65 25.11 341.65 24.96 342.65 25.01 343.65 24.81 344.65 24.56 345.65 24.31 346.65 23.86 347.65 23.61 348.65 23.37 349.65 23.24 350.65 23.15 351.65 23.07 352.65 23.00 353.65 23.13 27 Jul 2007 314.95 30.13 315.95 30.06 316.95 29.98 317.95 29.91 318.95 29.83 319.95 29.56 320.95 29.43 321.95 28.96 322.95 28.49 323.95 28.04 324.95 27.62 325.95 27.55 326.95 27.49 327.95 27.42 328.95 27.36 329.95 27.05 330.95 26.64 331.95 26.24 332.95 25.85 333.95 25.67 334.95 25.49 335.95 25.32 336.95 25.36 337.95 25.20 338.95 25.05 339.95 24.91 340.95 24.98 341.95 24.85 342.95 24.72 343.95 24.71 344.95 24.46 345.95 24.21 346.95 23.96 347.95 23.71 348.95 23.46 349.95 23.21 350.95 22.97 351.95 22.85 352.95 22.78 353.95 22.71 354.95 22.64 28 Jul 2007 316.24 30.08 317.24 30.01 318.24 29.94 319.24 29.67 320.24 29.60 321.24 29.53 322.24 29.39 323.24 28.98 324.24 28.58 325.24 28.18 326.24 27.79 327.24 27.40 328.24 27.29 329.24 27.22 330.24 27.16 331.24 27.10 332.24 27.14 333.24 26.79 334.24 26.43 335.24 26.09 336.24 25.75 337.24 25.61 338.24 25.48 339.24 25.35 340.24 25.23 341.24 25.11 342.24 25.00 343.24 24.89 344.24 24.79 345.24 24.68 346.24 24.48 347.24 24.23 348.24 23.98 349.24 23.73 350.24 23.48 351.24 23.23 352.24 22.98 353.24 22.73 354.24 22.55 355.24 22.48 356.24 22.42 29 Jul 2007 317.54 30.23 318.54 29.96 319.54 29.90 320.54 29.83 321.54 29.77 322.54 29.50 323.54 29.44 324.54 29.38 325.54 29.02 326.54 28.66 327.54 28.31 328.54 27.96 329.54 27.62 330.54 27.27 331.54 27.15 332.54 27.09 333.54 27.04 334.54 26.98 335.54 26.92 336.54 26.90 337.54 26.58 338.54 26.27 339.54 25.96 340.54 25.66 341.54 25.55 342.54 25.45 343.54 25.15 344.54 25.06 345.54 24.97 346.54 24.88 347.54 24.66 348.54 24.41 349.54 24.16 350.54 23.90 351.54 23.65 352.54 23.40 353.54 23.15 354.54 22.90 355.54 22.64 356.54 22.55 357.54 22.49 30 Jul 2007 318.83 30.18 319.83 30.11 320.83 29.85 321.83 29.79 322.83 29.72 323.83 29.46 324.83 29.40 325.83 29.34 326.83 29.28 327.83 29.21 328.83 28.89 329.83 28.57 330.83 28.25 331.83 27.94 332.83 27.62 333.83 27.31 334.83 27.00 335.83 26.94 336.83 26.88 337.83 26.82 338.83 26.76 339.83 26.71 340.83 26.65 341.83 26.51 342.83 26.22 343.83 25.94 344.83 25.65 345.83 25.37 346.83 25.29 347.83 25.06 348.83 24.80 349.83 24.54 350.83 24.29 351.83 24.03 352.83 23.78 353.83 23.52 354.83 23.27 355.83 23.01 356.83 22.76 357.83 22.53 358.83 22.47 31 Jul 2007 320.12 30.50 321.12 30.23 322.12 30.17 323.12 29.91 324.12 29.85 325.12 29.58 326.12 29.52 327.12 29.46 328.12 29.40 329.12 29.14 330.12 29.08 331.12 29.02 332.12 28.96 333.12 28.80 334.12 28.51 335.12 28.21 336.12 27.92 337.12 27.63 338.12 27.34 339.12 27.05 340.12 26.77 341.12 26.62 342.12 26.56 343.12 26.70 344.12 26.64 345.12 26.38 346.12 26.12 347.12 25.86 348.12 25.61 349.12 25.35 350.12 25.09 351.12 24.83 352.12 24.57 353.12 24.31 354.12 24.05 355.12 23.80 356.12 23.54 357.12 23.28 358.12 23.02 359.12 22.76 000.12 22.58 01 Aug 2007 321.40 30.77 322.40 30.71 323.40 30.44 324.40 30.18 325.40 30.12 326.40 29.85 327.40 29.79 328.40 29.73 329.40 29.47 330.40 29.41 331.40 29.34 332.40 29.08 333.40 29.02 334.40 28.96 335.40 28.90 336.40 28.83 337.40 28.77 338.40 28.71 339.40 28.44 340.40 28.17 341.40 27.89 342.40 27.62 343.40 27.34 344.40 27.07 345.40 26.80 346.40 26.53 347.40 26.56 348.40 26.30 349.40 26.03 350.40 25.77 351.40 25.51 352.40 25.25 353.40 24.99 354.40 24.73 355.40 24.47 356.40 24.20 357.40 23.94 358.40 23.68 359.40 23.42 000.40 23.26 001.40 23.00 02 Aug 2007 322.68 78.56 323.68 78.56 324.68 78.56 325.68 78.56 326.68 78.56 327.68 78.56 328.68 78.56 329.68 78.56 330.68 78.56 331.68 78.56 332.68 78.56 333.68 78.56 334.68 78.56 335.68 78.56 336.68 78.56 337.68 78.56 338.68 78.56 339.68 78.56 340.68 78.56 341.68 78.56 342.68 78.56 343.68 78.56 344.68 78.56 345.68 78.56 346.68 78.56 347.68 78.56 348.68 78.56 349.68 78.56 350.68 78.56 351.68 78.56 352.68 78.56 353.68 78.56 354.68 78.56 355.68 78.56 356.68 78.56 357.68 78.56 358.68 78.56 359.68 78.56 000.68 78.56 001.68 78.56 002.68 78.56 03 Aug 2007 323.96 86.64 324.96 86.64 325.96 86.64 326.96 86.64 327.96 86.64 328.96 86.64 329.96 86.64 330.96 86.64 331.96 86.64 332.96 86.64 333.96 86.64 334.96 86.64 335.96 86.64 336.96 86.64 337.96 86.64 338.96 86.64 339.96 86.64 340.96 86.64 341.96 86.64 342.96 86.64 343.96 86.64 344.96 86.64 345.96 86.64 346.96 86.64 347.96 86.64 348.96 86.64 349.96 86.64 350.96 86.64 351.96 86.64 352.96 86.64 353.96 86.64 354.96 86.64 355.96 86.64 356.96 86.64 357.96 86.64 358.96 86.64 359.96 86.64 000.96 86.64 001.96 86.64 002.96 86.64 003.96 86.64 04 Aug 2007 325.22 CVZ 326.22 CVZ 327.22 CVZ 328.22 CVZ 329.22 CVZ 330.22 CVZ 331.22 CVZ 332.22 CVZ 333.22 CVZ 334.22 CVZ 335.22 CVZ 336.22 CVZ 337.22 CVZ 338.22 CVZ 339.22 CVZ 340.22 CVZ 341.22 CVZ 342.22 CVZ 343.22 CVZ 344.22 CVZ 345.22 CVZ 346.22 CVZ 347.22 CVZ 348.22 CVZ 349.22 CVZ 350.22 CVZ 351.22 CVZ 352.22 CVZ 353.22 CVZ 354.22 CVZ 355.22 CVZ 356.22 CVZ 357.22 CVZ 358.22 CVZ 359.22 CVZ 000.22 CVZ 001.22 CVZ 002.22 CVZ 003.22 CVZ 004.22 CVZ 005.22 CVZ 05 Aug 2007 326.49 CVZ 327.49 CVZ 328.49 CVZ 329.49 CVZ 330.49 CVZ 331.49 CVZ 332.49 CVZ 333.49 CVZ 334.49 CVZ 335.49 CVZ 336.49 CVZ 337.49 CVZ 338.49 CVZ 339.49 CVZ 340.49 CVZ 341.49 CVZ 342.49 CVZ 343.49 CVZ 344.49 CVZ 345.49 CVZ 346.49 CVZ 347.49 CVZ 348.49 CVZ 349.49 CVZ 350.49 CVZ 351.49 CVZ 352.49 CVZ 353.49 CVZ 354.49 CVZ 355.49 CVZ 356.49 CVZ 357.49 CVZ 358.49 CVZ 359.49 CVZ 000.49 CVZ 001.49 CVZ 002.49 CVZ 003.49 CVZ 004.49 CVZ 005.49 CVZ 006.49 CVZ 06 Aug 2007 327.74 95.91 328.74 95.91 329.74 95.91 330.74 95.91 331.74 95.91 332.74 95.91 333.74 95.91 334.74 95.91 335.74 95.91 336.74 95.91 337.74 95.91 338.74 95.91 339.74 95.91 340.74 95.91 341.74 95.91 342.74 95.91 343.74 95.91 344.74 95.91 345.74 95.91 346.74 95.91 347.74 95.91 348.74 95.91 349.74 95.91 350.74 95.91 351.74 95.91 352.74 95.91 353.74 95.91 354.74 95.91 355.74 95.91 356.74 95.91 357.74 95.91 358.74 95.91 359.74 95.91 000.74 95.91 001.74 95.91 002.74 95.91 003.74 95.91 004.74 95.91 005.74 95.91 006.74 95.91 007.74 95.91 07 Aug 2007 328.99 87.35 329.99 87.35 330.99 87.35 331.99 87.35 332.99 87.35 333.99 87.35 334.99 87.35 335.99 87.35 336.99 87.35 337.99 87.35 338.99 87.35 339.99 87.35 340.99 87.35 341.99 87.35 342.99 87.35 343.99 87.35 344.99 87.35 345.99 87.35 346.99 87.35 347.99 87.35 348.99 87.35 349.99 87.35 350.99 87.35 351.99 87.35 352.99 87.35 353.99 87.35 354.99 87.35 355.99 87.35 356.99 87.35 357.99 87.35 358.99 87.35 359.99 87.35 000.99 87.35 001.99 87.35 002.99 87.35 003.99 87.35 004.99 87.35 005.99 87.35 006.99 87.35 007.99 87.35 008.99 87.35 08 Aug 2007 330.24 69.45 331.24 69.18 332.24 68.92 333.24 68.65 334.24 68.39 335.24 68.12 336.24 67.86 337.24 67.60 338.24 67.33 339.24 67.07 340.24 66.81 341.24 66.54 342.24 66.28 343.24 66.02 344.24 65.76 345.24 65.49 346.24 65.23 347.24 64.97 348.24 64.71 349.24 64.64 350.24 64.38 351.24 64.12 352.24 64.06 353.24 63.79 354.24 63.73 355.24 63.47 356.24 63.41 357.24 63.35 358.24 63.08 359.24 63.02 000.24 62.96 001.24 62.70 002.24 62.64 003.24 62.57 004.24 62.51 005.24 62.25 006.24 62.19 007.24 62.13 008.24 62.06 009.24 62.00 010.24 61.94 09 Aug 2007 331.47 66.14 332.47 65.88 333.47 65.62 334.47 65.36 335.47 65.10 336.47 64.84 337.47 64.58 338.47 64.31 339.47 64.05 340.47 63.79 341.47 63.53 342.47 63.27 343.47 63.01 344.47 62.75 345.47 62.49 346.47 62.24 347.47 61.98 348.47 61.72 349.47 61.46 350.47 61.20 351.47 60.94 352.47 60.88 353.47 60.62 354.47 60.36 355.47 60.30 356.47 60.04 357.47 59.98 358.47 59.72 359.47 59.66 000.47 59.40 001.47 59.35 002.47 59.29 003.47 59.03 004.47 58.97 005.47 58.91 006.47 58.65 007.47 58.59 008.47 58.53 009.47 58.47 010.47 58.41 011.47 58.35 10 Aug 2007 332.70 63.60 333.70 63.34 334.70 63.08 335.70 62.82 336.70 62.57 337.70 62.31 338.70 62.05 339.70 61.80 340.70 61.54 341.70 61.28 342.70 61.03 343.70 60.77 344.70 60.52 345.70 60.26 346.70 60.00 347.70 59.75 348.70 59.49 349.70 59.24 350.70 58.98 351.70 58.72 352.70 58.47 353.70 58.21 354.70 57.96 355.70 57.90 356.70 57.64 357.70 57.39 358.70 57.33 359.70 57.08 000.70 57.02 001.70 56.76 002.70 56.70 003.70 56.45 004.70 56.39 005.70 56.33 006.70 56.08 007.70 56.02 008.70 55.96 009.70 55.70 010.70 55.64 011.70 55.58 012.70 55.53 11 Aug 2007 333.92 61.49 334.92 61.24 335.92 60.99 336.92 60.73 337.92 60.48 338.92 60.23 339.92 59.98 340.92 59.72 341.92 59.47 342.92 59.22 343.92 58.97 344.92 58.72 345.92 58.46 346.92 58.21 347.92 57.96 348.92 57.71 349.92 57.46 350.92 57.20 351.92 56.95 352.92 56.70 353.92 56.45 354.92 56.19 355.92 55.94 356.92 55.69 357.92 55.43 358.92 55.38 359.92 55.13 000.92 54.87 001.92 54.82 002.92 54.56 003.92 54.51 004.92 54.25 005.92 54.20 006.92 54.14 007.92 53.89 008.92 53.83 009.92 53.77 010.92 53.52 011.92 53.46 012.92 53.40 013.92 53.34 12 Aug 2007 335.13 59.58 336.13 59.33 337.13 59.09 338.13 58.84 339.13 58.59 340.13 58.35 341.13 58.10 342.13 57.85 343.13 57.60 344.13 57.36 345.13 57.11 346.13 56.86 347.13 56.61 348.13 56.37 349.13 56.12 350.13 55.87 351.13 55.62 352.13 55.37 353.13 55.12 354.13 54.87 355.13 54.62 356.13 54.37 357.13 54.12 358.13 53.87 359.13 53.62 000.13 53.37 001.13 53.32 002.13 53.07 003.13 52.81 004.13 52.76 005.13 52.51 006.13 52.45 007.13 52.20 008.13 52.14 009.13 51.89 010.13 51.83 011.13 51.78 012.13 51.52 013.13 51.46 014.13 51.40 015.13 51.34 13 Aug 2007 335.63 58.15 336.63 57.91 337.63 57.67 338.63 57.42 339.63 57.18 340.63 56.94 341.63 56.70 342.63 56.45 343.63 56.21 344.63 55.97 345.63 55.72 346.63 55.48 347.63 55.24 348.63 54.99 349.63 54.75 350.63 54.50 351.63 54.26 352.63 54.01 353.63 53.76 354.63 53.52 355.63 53.27 356.63 53.02 357.63 52.77 358.63 52.53 359.63 52.28 000.63 52.03 001.63 51.78 002.63 51.53 003.63 51.47 004.63 51.22 005.63 51.17 006.63 50.91 007.63 50.66 008.63 50.60 009.63 50.55 010.63 50.29 011.63 50.23 012.63 50.18 013.63 49.92 014.63 49.86 015.63 49.80 016.63 49.74 14 Aug 2007 336.82 56.70 337.82 56.46 338.82 56.22 339.82 55.99 340.82 55.75 341.82 55.51 342.82 55.27 343.82 55.03 344.82 54.79 345.82 54.55 346.82 54.31 347.82 54.07 348.82 53.83 349.82 53.59 350.82 53.35 351.82 53.10 352.82 52.86 353.82 52.62 354.82 52.37 355.82 52.13 356.82 51.88 357.82 51.63 358.82 51.38 359.82 51.14 000.82 50.89 001.82 50.64 002.82 50.39 003.82 50.13 004.82 50.08 005.82 49.83 006.82 49.57 007.82 49.52 008.82 49.26 009.82 49.21 010.82 48.95 011.82 48.89 012.82 48.83 013.82 48.57 014.82 48.50 015.82 48.44 016.82 48.38 017.82 48.31 15 Aug 2007 338.00 55.37 339.00 55.14 340.00 54.90 341.00 54.67 342.00 54.43 343.00 54.20 344.00 53.96 345.00 53.73 346.00 53.49 347.00 53.25 348.00 53.01 349.00 52.77 350.00 52.53 351.00 52.29 352.00 52.05 353.00 51.81 354.00 51.57 355.00 51.32 356.00 51.08 357.00 50.83 358.00 50.59 359.00 50.34 000.00 50.09 001.00 49.84 002.00 49.59 003.00 49.34 004.00 49.09 005.00 48.83 006.00 48.78 007.00 48.52 008.00 48.26 009.00 48.20 010.00 47.94 011.00 47.88 012.00 47.82 013.00 47.56 014.00 47.49 015.00 47.43 016.00 47.16 017.00 47.09 018.00 47.02 019.00 46.95 16 Aug 2007 339.17 54.14 340.17 53.90 341.17 53.67 342.17 53.44 343.17 53.21 344.17 52.98 345.17 52.74 346.17 52.51 347.17 52.27 348.17 52.03 349.17 51.80 350.17 51.56 351.17 51.32 352.17 51.08 353.17 50.84 354.17 50.59 355.17 50.35 356.17 50.10 357.17 49.86 358.17 49.61 359.17 49.36 000.17 49.11 001.17 48.86 002.17 48.61 003.17 48.35 004.17 48.10 005.17 47.84 006.17 47.58 007.17 47.52 008.17 47.26 009.17 47.20 010.17 46.94 011.17 46.87 012.17 46.60 013.17 46.53 014.17 46.46 015.17 46.19 016.17 46.12 017.17 46.04 018.17 45.97 019.17 45.89 020.17 45.81 17 Aug 2007 340.34 52.98 341.34 52.75 342.34 52.52 343.34 52.29 344.34 52.05 345.34 51.82 346.34 51.59 347.34 51.35 348.34 51.12 349.34 50.88 350.34 50.64 351.34 50.40 352.34 50.16 353.34 49.92 354.34 49.67 355.34 49.43 356.34 49.18 357.34 48.93 358.34 48.68 359.34 48.43 000.34 48.18 001.34 47.92 002.34 47.67 003.34 47.41 004.34 47.15 005.34 46.89 006.34 46.63 007.34 46.56 008.34 46.29 009.34 46.03 010.34 45.96 011.34 45.68 012.34 45.61 013.34 45.53 014.34 45.26 015.34 45.18 016.34 45.10 017.34 45.01 018.34 44.93 019.34 44.84 020.34 44.75 021.34 44.66 18 Aug 2007 341.49 51.87 342.49 51.65 343.49 51.42 344.49 51.18 345.49 50.95 346.49 50.72 347.49 50.48 348.49 50.24 349.49 50.00 350.49 49.76 351.49 49.52 352.49 49.28 353.49 49.03 354.49 48.79 355.49 48.54 356.49 48.29 357.49 48.04 358.49 47.78 359.49 47.53 000.49 47.27 001.49 47.01 002.49 46.75 003.49 46.48 004.49 46.22 005.49 45.95 006.49 45.68 007.49 45.41 008.49 45.34 009.49 45.06 010.49 44.98 011.49 44.70 012.49 44.62 013.49 44.53 014.49 44.25 015.49 44.16 016.49 44.07 017.49 43.98 018.49 43.88 019.49 43.78 020.49 43.68 021.49 43.58 022.49 43.48 19 Aug 2007 342.63 50.81 343.63 50.58 344.63 50.35 345.63 50.11 346.63 49.88 347.63 49.64 348.63 49.40 349.63 49.16 350.63 48.91 351.63 48.67 352.63 48.42 353.63 48.17 354.63 47.92 355.63 47.67 356.63 47.41 357.63 47.15 358.63 46.89 359.63 46.63 000.63 46.37 001.63 46.10 002.63 45.83 003.63 45.56 004.63 45.29 005.63 45.01 006.63 44.73 007.63 44.45 008.63 44.37 009.63 44.08 010.63 43.99 011.63 43.90 012.63 43.61 013.63 43.52 014.63 43.42 015.63 43.32 016.63 43.21 017.63 42.91 018.63 42.80 019.63 42.89 020.63 42.78 021.63 42.66 022.63 42.55 023.63 42.43 20 Aug 2007 343.76 49.77 344.76 49.53 345.76 49.29 346.76 49.05 347.76 48.81 348.76 48.57 349.76 48.32 350.76 48.07 351.76 47.82 352.76 47.57 353.76 47.31 354.76 47.06 355.76 46.79 356.76 46.53 357.76 46.27 358.76 46.00 359.76 45.73 000.76 45.46 001.76 45.18 002.76 44.90 003.76 44.62 004.76 44.34 005.76 44.05 006.76 43.76 007.76 43.67 008.76 43.37 009.76 43.28 010.76 42.98 011.76 42.87 012.76 42.77 013.76 42.46 014.76 42.34 015.76 42.23 016.76 42.11 017.76 41.99 018.76 41.87 019.76 41.75 020.76 41.82 021.76 41.69 022.76 41.56 023.76 41.42 024.76 41.49 21 Aug 2007 344.88 48.72 345.88 48.48 346.88 48.23 347.88 47.98 348.88 47.73 349.88 47.48 350.88 47.23 351.88 46.97 352.88 46.71 353.88 46.44 354.88 46.18 355.88 45.91 356.88 45.63 357.88 45.36 358.88 45.08 359.88 44.80 000.88 44.52 001.88 44.23 002.88 43.94 003.88 43.65 004.88 43.35 005.88 43.05 006.88 42.75 007.88 42.64 008.88 42.33 009.88 42.22 010.88 42.10 011.88 41.78 012.88 41.66 013.88 41.54 014.88 41.41 015.88 41.28 016.88 41.15 017.88 41.01 018.88 40.87 019.88 40.93 020.88 40.79 021.88 40.64 022.88 40.69 023.88 40.54 024.88 40.39 025.88 40.43 22 Aug 2007 345.34 47.82 346.34 47.56 347.34 47.31 348.34 47.05 349.34 46.79 350.34 46.53 351.34 46.26 352.34 46.00 353.34 45.72 354.34 45.45 355.34 45.17 356.34 44.89 357.34 44.60 358.34 44.31 359.34 44.02 000.34 43.72 001.34 43.43 002.34 43.12 003.34 42.82 004.34 42.51 005.34 42.19 006.34 41.88 007.34 41.76 008.34 41.43 009.34 41.31 010.34 41.18 011.34 40.84 012.34 40.70 013.34 40.56 014.34 40.42 015.34 40.27 016.34 40.32 017.34 40.17 018.34 40.02 019.34 39.86 020.34 39.90 021.34 39.73 022.34 39.57 023.34 39.60 024.34 39.43 025.34 39.46 026.34 39.29 027.34 39.31 028.34 39.34 23 Aug 2007 346.44 46.71 347.44 46.45 348.44 46.18 349.44 45.91 350.44 45.63 351.44 45.35 352.44 45.07 353.44 44.79 354.44 44.50 355.44 44.21 356.44 43.91 357.44 43.61 358.44 43.31 359.44 43.00 000.44 42.69 001.44 42.37 002.44 42.05 003.44 41.73 004.44 41.40 005.44 41.07 006.44 40.93 007.44 40.59 008.44 40.45 009.44 40.31 010.44 39.96 011.44 39.80 012.44 39.65 013.44 39.49 014.44 39.52 015.44 39.36 016.44 39.19 017.44 39.01 018.44 39.04 019.44 38.86 020.44 38.88 021.44 38.70 022.44 38.72 023.44 38.53 024.44 38.55 025.44 38.36 026.44 38.37 027.44 38.38 028.44 38.20 029.44 38.21 24 Aug 2007 347.53 45.54 348.53 45.25 349.53 44.97 350.53 44.68 351.53 44.39 352.53 44.09 353.53 43.79 354.53 43.49 355.53 43.18 356.53 42.86 357.53 42.54 358.53 42.22 359.53 41.90 000.53 41.57 001.53 41.23 002.53 40.89 003.53 40.55 004.53 40.20 005.53 40.05 006.53 39.69 007.53 39.53 008.53 39.37 009.53 39.00 010.53 38.83 011.53 38.86 012.53 38.68 013.53 38.50 014.53 38.31 015.53 38.33 016.53 38.14 017.53 37.95 018.53 37.95 019.53 37.76 020.53 37.76 021.53 37.76 022.53 37.56 023.53 37.56 024.53 37.36 025.53 37.36 026.53 37.36 027.53 37.36 028.53 37.16 029.53 36.77 030.53 36.37 25 Aug 2007 349.21 44.09 350.21 43.78 351.21 43.47 352.21 43.16 353.21 42.84 354.21 42.52 355.21 42.19 356.21 41.86 357.21 41.52 358.21 41.18 359.21 40.84 000.21 40.49 001.21 40.13 002.21 39.77 003.21 39.41 004.21 39.04 005.21 38.87 006.21 38.69 007.21 38.31 008.21 38.13 009.21 37.94 010.21 37.75 011.21 37.76 012.21 37.56 013.21 37.36 014.21 37.36 015.21 37.15 016.21 37.14 017.21 36.93 018.21 36.93 019.21 36.71 020.21 36.70 021.21 36.69 022.21 36.48 023.21 36.47 024.21 36.46 025.21 36.45 026.21 36.24 027.21 36.23 028.21 35.83 029.21 35.43 030.21 35.03 031.21 34.63 26 Aug 2007 350.28 42.68 351.28 42.35 352.28 42.01 353.28 41.68 354.28 41.33 355.28 40.98 356.28 40.63 357.28 40.27 358.28 39.91 359.28 39.54 000.28 39.16 001.28 38.79 002.28 38.40 003.28 38.02 004.28 37.83 005.28 37.63 006.28 37.23 007.28 37.03 008.28 37.02 009.28 36.81 010.28 36.60 011.28 36.39 012.28 36.37 013.28 36.15 014.28 36.13 015.28 35.91 016.28 35.89 017.28 35.87 018.28 35.64 019.28 35.62 020.28 35.60 021.28 35.58 022.28 35.36 023.28 35.34 024.28 35.33 025.28 35.32 026.28 35.11 027.28 34.70 028.28 34.30 029.28 33.90 030.28 33.31 031.28 32.92 032.28 32.54 27 Aug 2007 351.90 40.92 352.90 40.56 353.90 40.19 354.90 39.82 355.90 39.45 356.90 39.07 357.90 38.68 358.90 38.29 359.90 37.89 000.90 37.49 001.90 37.09 002.90 36.88 003.90 36.47 004.90 36.25 005.90 36.03 006.90 35.81 007.90 35.79 008.90 35.56 009.90 35.33 010.90 35.30 011.90 35.07 012.90 35.04 013.90 35.01 014.90 34.77 015.90 34.74 016.90 34.71 017.90 34.48 018.90 34.45 019.90 34.43 020.90 34.41 021.90 34.19 022.90 34.17 023.90 34.16 024.90 33.95 025.90 33.55 026.90 33.15 027.90 32.76 028.90 32.37 029.90 31.98 030.90 31.61 031.90 31.04 032.90 07.75 033.90 07.62 28 Aug 2007 352.94 39.17 353.94 38.78 354.94 38.38 355.94 37.98 356.94 37.58 357.94 37.17 358.94 36.75 359.94 36.33 000.94 35.91 001.94 35.69 002.94 35.46 003.94 35.22 004.94 34.99 005.94 34.75 006.94 34.51 007.94 34.47 008.94 34.23 009.94 34.19 010.94 33.95 011.94 33.91 012.94 33.87 013.94 33.63 014.94 33.60 015.94 33.56 016.94 33.33 017.94 33.31 018.94 33.28 019.94 33.26 020.94 33.25 021.94 33.04 022.94 33.03 023.94 32.83 024.94 32.44 025.94 31.85 026.94 31.47 027.94 07.35 028.94 07.24 029.94 07.32 030.94 07.19 031.94 07.05 032.94 06.90 033.94 06.95 034.94 06.78 29 Aug 2007 354.49 37.03 355.49 36.61 356.49 36.18 357.49 35.75 358.49 35.32 359.49 34.88 000.49 34.64 001.49 34.40 002.49 34.15 003.49 33.91 004.49 33.66 005.49 33.41 006.49 33.36 007.49 33.11 008.49 33.07 009.49 32.82 010.49 32.78 011.49 32.73 012.49 32.50 013.49 32.46 014.49 32.43 015.49 32.20 016.49 32.18 017.49 32.16 018.49 32.14 019.49 31.94 020.49 31.93 021.49 31.94 022.49 07.14 023.49 07.25 024.49 07.15 025.49 07.04 026.49 06.92 027.49 06.79 028.49 06.86 029.49 06.71 030.49 06.56 031.49 06.60 032.49 06.44 033.49 06.27 034.49 06.29 035.49 06.11 036.49 06.12 30 Aug 2007 355.52 34.93 356.52 34.48 357.52 34.03 358.52 33.58 359.52 33.33 000.52 33.08 001.52 32.83 002.52 32.57 003.52 32.32 004.52 32.27 005.52 32.01 006.52 31.97 007.52 31.72 008.52 31.67 009.52 31.63 010.52 31.39 011.52 31.36 012.52 31.33 013.52 31.11 014.52 31.09 015.52 31.08 016.52 31.07 017.52 07.02 018.52 06.95 019.52 06.86 020.52 06.97 021.52 06.87 022.52 06.75 023.52 06.63 024.52 06.50 025.52 06.56 026.52 06.41 027.52 06.26 028.52 06.30 029.52 06.13 030.52 06.16 031.52 05.98 032.52 06.00 033.52 05.81 034.52 05.81 035.52 05.62 036.52 05.61 037.52 05.61 31 Aug 2007 356.53 32.92 357.53 32.46 358.53 32.20 359.53 31.94 000.53 31.69 001.53 31.63 002.53 31.38 003.53 31.13 004.53 31.08 005.53 30.83 006.53 30.79 007.53 30.76 008.53 30.53 009.53 30.50 010.53 30.28 011.53 07.38 012.53 07.14 013.53 07.09 014.53 07.02 015.53 06.94 016.53 07.05 017.53 06.95 018.53 06.84 019.53 06.72 020.53 06.60 021.53 06.66 022.53 06.52 023.53 06.36 024.53 06.41 025.53 06.24 026.53 06.27 027.53 06.10 028.53 06.12 029.53 05.93 030.53 05.94 031.53 05.75 032.53 05.75 033.53 05.74 034.53 05.53 035.53 05.52 036.53 05.31 037.53 05.29 038.53 05.26 01 Sep 2007 358.01 31.46 359.01 31.21 000.01 30.96 001.01 30.91 002.01 30.66 003.01 30.42 004.01 07.99 005.01 08.02 006.01 08.03 007.01 07.82 008.01 07.79 009.01 07.75 010.01 07.69 011.01 07.62 012.01 07.54 013.01 07.45 014.01 07.34 015.01 07.43 016.01 07.31 017.01 07.18 018.01 07.04 019.01 07.10 020.01 06.95 021.01 06.99 022.01 06.82 023.01 06.85 024.01 06.67 025.01 06.69 026.01 06.51 027.01 06.51 028.01 06.32 029.01 06.32 030.01 06.11 031.01 06.10 032.01 06.09 033.01 05.87 034.01 05.85 035.01 05.83 036.01 05.60 037.01 05.57 038.01 05.54 039.01 05.31 040.01 05.27 02 Sep 2007 359.01 08.93 000.01 08.98 001.01 08.81 002.01 08.82 003.01 08.61 004.01 08.59 005.01 08.55 006.01 08.49 007.01 08.42 008.01 08.34 009.01 08.25 010.01 08.35 011.01 08.24 012.01 08.12 013.01 07.99 014.01 08.05 015.01 07.91 016.01 07.76 017.01 07.80 018.01 07.63 019.01 07.66 020.01 07.49 021.01 07.50 022.01 07.32 023.01 07.33 024.01 07.13 025.01 07.13 026.01 06.93 027.01 06.92 028.01 06.90 029.01 06.69 030.01 06.67 031.01 06.65 032.01 06.42 033.01 06.39 034.01 06.36 035.01 06.32 036.01 06.08 037.01 06.04 038.01 06.00 039.01 05.95 040.01 05.70 041.01 05.65 03 Sep 2007 000.42 09.73 001.42 09.68 002.42 09.62 003.42 09.54 004.42 09.46 005.42 09.36 006.42 09.26 007.42 09.34 008.42 09.21 009.42 09.08 010.42 08.94 011.42 08.99 012.42 08.84 013.42 08.87 014.42 08.71 015.42 08.73 016.42 08.55 017.42 08.57 018.42 08.38 019.42 08.38 020.42 08.19 021.42 08.18 022.42 07.98 023.42 07.97 024.42 07.95 025.42 07.73 026.42 07.71 027.42 07.68 028.42 07.46 029.42 07.42 030.42 07.39 031.42 07.15 032.42 07.11 033.42 07.07 034.42 07.02 035.42 06.77 036.42 06.72 037.42 06.67 038.42 06.61 039.42 10.62 040.42 10.47 041.42 10.52 04 Sep 2007 001.40 10.69 002.40 10.58 003.40 10.46 004.40 10.34 005.40 10.20 006.40 10.26 007.40 10.11 008.40 09.95 009.40 09.99 010.40 09.82 011.40 09.84 012.40 09.66 013.40 09.67 014.40 09.48 015.40 09.49 016.40 09.29 017.40 09.28 018.40 09.27 019.40 09.06 020.40 09.04 021.40 08.82 022.40 08.80 023.40 08.77 024.40 08.54 025.40 08.51 026.40 08.47 027.40 08.43 028.40 08.19 029.40 08.14 030.40 08.10 031.40 08.05 032.40 07.79 033.40 07.74 034.40 07.68 035.40 07.62 036.40 12.01 037.40 11.94 038.40 12.06 039.40 11.86 040.40 11.86 041.40 11.90 042.40 11.83 05 Sep 2007 002.76 11.25 003.76 11.10 004.76 11.13 005.76 10.96 006.76 10.79 007.76 10.81 008.76 10.62 009.76 10.63 010.76 10.43 011.76 10.43 012.76 10.23 013.76 10.22 014.76 10.20 015.76 09.99 016.76 09.97 017.76 09.94 018.76 09.71 019.76 09.68 020.76 09.65 021.76 09.41 022.76 09.37 023.76 09.33 024.76 09.08 025.76 09.04 026.76 08.98 027.76 08.93 028.76 08.68 029.76 08.62 030.76 08.56 031.76 13.63 032.76 13.50 033.76 13.46 034.76 13.38 035.76 13.37 036.76 13.15 037.76 13.18 038.76 13.09 039.76 13.11 040.76 12.86 041.76 12.94 042.76 12.77 043.76 12.76 044.76 12.71 06 Sep 2007 003.72 11.42 004.72 11.43 005.72 11.23 006.72 11.23 007.72 11.03 008.72 11.02 009.72 10.80 010.72 10.79 011.72 10.57 012.72 10.54 013.72 10.51 014.72 10.28 015.72 10.25 016.72 10.21 017.72 09.97 018.72 09.93 019.72 09.88 020.72 09.83 021.72 09.58 022.72 09.53 023.72 15.36 024.72 15.34 025.72 15.09 026.72 15.01 027.72 14.90 028.72 14.77 029.72 14.70 030.72 14.64 031.72 14.54 032.72 14.39 033.72 14.25 034.72 14.19 035.72 14.02 036.72 13.98 037.72 13.87 038.72 13.70 039.72 13.69 040.72 13.63 041.72 13.54 042.72 13.42 043.72 13.27 044.72 13.30 045.72 13.10 07 Sep 2007 004.93 11.25 005.93 11.03 006.93 11.01 007.93 10.98 008.93 10.75 009.93 10.72 010.93 10.68 011.93 10.44 012.93 10.40 013.93 10.36 014.93 19.24 015.93 18.58 016.93 18.03 017.93 17.62 018.93 17.36 019.93 17.06 020.93 16.73 021.93 16.59 022.93 16.22 023.93 16.04 024.93 15.84 025.93 15.71 026.93 15.59 027.93 15.34 028.93 15.19 029.93 15.06 030.93 14.99 031.93 14.81 032.93 14.75 033.93 14.63 034.93 14.44 035.93 14.41 036.93 14.14 037.93 14.04 038.93 13.90 039.93 13.94 040.93 13.75 041.93 13.74 042.93 13.52 043.93 13.47 044.93 13.41 045.93 13.13 046.93 13.05 08 Sep 2007 005.87 21.87 006.87 21.83 007.87 21.87 008.87 21.97 009.87 22.01 010.87 22.02 011.87 21.80 012.87 20.97 013.87 20.32 014.87 19.67 015.87 19.21 016.87 18.75 017.87 18.28 018.87 18.01 019.87 17.74 020.87 17.47 021.87 17.22 022.87 16.99 023.87 16.70 024.87 16.42 025.87 16.32 026.87 16.07 027.87 15.90 028.87 15.84 029.87 15.51 030.87 15.52 031.87 15.28 032.87 15.20 033.87 15.08 034.87 14.93 035.87 14.76 036.87 14.56 037.87 14.34 038.87 14.30 039.87 14.24 040.87 13.97 041.87 13.88 042.87 13.78 043.87 13.67 044.87 13.55 045.87 13.42 046.87 13.28 047.87 13.13 09 Sep 2007 007.24 21.15 008.24 21.09 009.24 21.10 010.24 21.17 011.24 21.28 012.24 21.23 013.24 20.80 014.24 20.19 015.24 19.79 016.24 19.41 017.24 19.04 018.24 18.74 019.24 18.40 020.24 18.01 021.24 17.87 022.24 17.50 023.24 17.19 024.24 16.96 025.24 16.86 026.24 16.68 027.24 16.45 028.24 16.18 029.24 16.06 030.24 15.91 031.24 15.73 032.24 15.53 033.24 15.31 034.24 15.26 035.24 15.00 036.24 14.92 037.24 14.83 038.24 14.52 039.24 14.40 040.24 14.27 041.24 14.13 042.24 13.99 043.24 13.83 044.24 13.67 045.24 13.69 046.24 13.52 047.24 13.33 048.24 13.14 10 Sep 2007 008.46 20.49 009.46 20.49 010.46 20.53 011.46 20.60 012.46 20.70 013.46 20.62 014.46 20.49 015.46 20.19 016.46 19.70 017.46 19.46 018.46 19.22 019.46 18.85 020.46 18.56 021.46 18.20 022.46 17.98 023.46 17.70 024.46 17.59 025.46 17.23 026.46 17.05 027.46 16.84 028.46 16.61 029.46 16.55 030.46 16.28 031.46 16.19 032.46 15.89 033.46 15.77 034.46 15.64 035.46 15.51 036.46 15.36 037.46 15.20 038.46 15.03 039.46 14.86 040.46 14.68 041.46 14.49 042.46 14.30 043.46 14.30 044.46 14.09 045.46 13.88 046.46 13.87 047.46 13.65 048.46 13.43 049.46 13.40 050.46 13.17 11 Sep 2007 009.37 19.62 010.37 19.63 011.37 19.83 012.37 19.84 013.37 19.72 014.37 19.81 015.37 19.96 016.37 20.02 017.37 19.61 018.37 19.33 019.37 19.01 020.37 18.85 021.37 18.46 022.37 18.24 023.37 18.00 024.37 17.73 025.37 17.65 026.37 17.34 027.37 17.23 028.37 16.90 029.37 16.76 030.37 16.61 031.37 16.25 032.37 16.08 033.37 15.90 034.37 15.72 035.37 15.52 036.37 15.33 037.37 15.32 038.37 15.11 039.37 14.90 040.37 14.68 041.37 14.65 042.37 14.42 043.37 14.19 044.37 14.16 045.37 13.92 046.37 13.87 047.37 13.63 048.37 13.58 049.37 13.32 050.37 13.27 051.37 13.01 12 Sep 2007 010.55 19.11 011.55 19.13 012.55 19.08 013.55 19.16 014.55 19.20 015.55 19.21 016.55 19.18 017.55 19.33 018.55 19.25 019.55 19.36 020.55 19.05 021.55 18.92 022.55 18.58 023.55 18.43 024.55 18.06 025.55 17.89 026.55 17.71 027.55 17.52 028.55 17.32 029.55 17.12 030.55 16.91 031.55 16.69 032.55 16.47 033.55 16.25 034.55 16.02 035.55 15.78 036.55 15.74 037.55 15.50 038.55 15.25 039.55 15.20 040.55 14.95 041.55 14.90 042.55 14.64 043.55 14.58 044.55 14.31 045.55 14.25 046.55 13.98 047.55 13.91 048.55 13.63 049.55 13.56 050.55 13.28 051.55 13.20 052.55 13.12 13 Sep 2007 011.45 18.42 012.45 18.52 013.45 18.41 014.45 18.47 015.45 18.52 016.45 18.56 017.45 18.58 018.45 18.60 019.45 18.61 020.45 18.61 021.45 18.80 022.45 18.78 023.45 18.76 024.45 18.53 025.45 18.30 026.45 18.06 027.45 17.82 028.45 17.58 029.45 17.53 030.45 17.28 031.45 17.02 032.45 16.76 033.45 16.70 034.45 16.44 035.45 16.17 036.45 16.10 037.45 15.83 038.45 15.75 039.45 15.47 040.45 15.40 041.45 15.12 042.45 15.03 043.45 14.75 044.45 14.66 045.45 14.37 046.45 14.28 047.45 14.19 048.45 13.90 049.45 13.80 050.45 13.51 051.45 13.41 052.45 13.31 053.45 13.01 14 Sep 2007 012.58 17.90 013.58 17.87 014.58 17.84 015.58 17.99 016.58 17.95 017.58 17.90 018.58 18.04 019.58 17.99 020.58 18.12 021.58 18.06 022.58 18.19 023.58 18.12 024.58 18.24 025.58 18.17 026.58 18.29 027.58 18.21 028.58 18.13 029.58 17.84 030.58 17.56 031.58 17.47 032.58 17.18 033.58 16.89 034.58 16.79 035.58 16.50 036.58 16.40 037.58 16.10 038.58 16.00 039.58 15.70 040.58 15.60 041.58 15.50 042.58 15.19 043.58 15.09 044.58 14.78 045.58 14.67 046.58 14.57 047.58 14.26 048.58 14.14 049.58 14.03 050.58 13.92 051.58 13.61 052.58 13.49 053.58 13.37 15 Sep 2007 013.46 17.36 014.46 17.26 015.46 17.37 016.46 17.27 017.46 17.37 018.46 17.47 019.46 17.36 020.46 17.46 021.46 17.35 022.46 17.45 023.46 17.54 024.46 17.43 025.46 17.52 026.46 17.61 027.46 17.50 028.46 17.59 029.46 17.68 030.46 17.56 031.46 17.65 032.46 17.53 033.46 17.42 034.46 17.10 035.46 16.98 036.46 16.67 037.46 16.55 038.46 16.43 039.46 16.11 040.46 15.99 041.46 15.86 042.46 15.54 043.46 15.42 044.46 15.29 045.46 14.97 046.46 14.84 047.46 14.72 048.46 14.39 049.46 14.26 050.46 14.07 051.46 13.85 052.46 13.62 053.46 13.40 054.46 13.17 16 Sep 2007 014.56 16.85 015.56 16.71 016.56 16.78 017.56 16.84 018.56 16.91 019.56 16.77 020.56 16.84 021.56 16.90 022.56 16.76 023.56 16.83 024.56 16.89 025.56 16.96 026.56 16.82 027.56 16.89 028.56 16.95 029.56 17.02 030.56 16.88 031.56 16.95 032.56 17.01 033.56 17.07 034.56 16.94 035.56 16.93 036.56 16.71 037.56 16.49 038.56 16.27 039.56 16.05 040.56 15.83 041.56 15.61 042.56 15.39 043.56 15.16 044.56 14.94 045.56 14.71 046.56 14.49 047.56 14.26 048.56 14.03 049.56 13.81 050.56 13.58 051.56 13.35 052.56 13.12 053.56 12.88 054.56 12.65 055.56 12.41 056.56 12.18 17 Sep 2007 015.43 16.48 016.43 16.51 017.43 16.55 018.43 16.39 019.43 16.43 020.43 16.47 021.43 16.51 022.43 16.36 023.43 16.40 024.43 16.44 025.43 16.49 026.43 16.53 027.43 16.38 028.43 16.42 029.43 16.47 030.43 16.51 031.43 16.36 032.43 16.40 033.43 16.45 034.43 16.49 035.43 16.54 036.43 16.39 037.43 16.29 038.43 16.06 039.43 15.83 040.43 15.60 041.43 15.37 042.43 15.14 043.43 14.91 044.43 14.68 045.43 14.44 046.43 14.21 047.43 13.98 048.43 13.74 049.43 13.50 050.43 13.26 051.43 13.07 052.43 12.79 053.43 12.55 054.43 12.40 055.43 12.24 056.43 12.08 057.43 11.72 18 Sep 2007 016.48 16.29 017.48 16.31 018.48 16.33 019.48 16.15 020.48 16.17 021.48 16.19 022.48 16.22 023.48 16.04 024.48 16.07 025.48 16.09 026.48 16.12 027.48 15.95 028.48 15.98 029.48 16.01 030.48 16.04 031.48 15.87 032.48 15.90 033.48 15.93 034.48 15.96 035.48 15.99 036.48 15.82 037.48 15.85 038.48 15.76 039.48 15.52 040.48 15.29 041.48 15.05 042.48 14.81 043.48 14.57 044.48 14.33 045.48 14.31 046.48 14.34 047.48 14.18 048.48 14.01 049.48 13.64 050.48 13.47 051.48 13.31 052.48 13.14 053.48 12.97 054.48 12.80 055.48 12.43 056.48 12.26 057.48 12.09 058.48 11.92 19 Sep 2007 017.52 16.71 018.52 16.72 019.52 16.52 020.52 16.53 021.52 16.34 022.52 16.35 023.52 16.16 024.52 16.17 025.52 16.18 026.52 16.00 027.52 16.01 028.52 16.02 029.52 16.04 030.52 15.85 031.52 15.87 032.52 15.89 033.52 15.91 034.52 15.72 035.52 15.74 036.52 15.76 037.52 15.78 038.52 15.60 039.52 15.54 040.52 15.29 041.52 15.05 042.52 14.80 043.52 14.56 044.52 14.31 045.52 14.06 046.52 13.96 047.52 13.98 048.52 14.00 049.52 14.02 050.52 13.85 051.52 13.87 052.52 13.89 053.52 13.64 054.52 13.33 055.52 13.13 056.52 12.87 057.52 12.61 058.52 12.35 059.52 12.29 20 Sep 2007 018.36 17.64 019.36 17.58 020.36 17.36 021.36 17.17 022.36 16.97 023.36 16.77 024.36 16.57 025.36 16.57 026.36 16.37 027.36 16.37 028.36 16.17 029.36 16.17 030.36 16.18 031.36 15.98 032.36 15.99 033.36 15.99 034.36 15.80 035.36 15.81 036.36 15.81 037.36 15.82 038.36 15.63 039.36 15.64 040.36 15.45 041.36 15.19 042.36 14.94 043.36 14.69 044.36 14.44 045.36 14.18 046.36 13.93 047.36 13.71 048.36 13.72 049.36 13.73 050.36 13.75 051.36 13.76 052.36 13.77 053.36 13.72 054.36 13.45 055.36 13.19 056.36 12.93 057.36 12.66 058.36 12.40 059.36 12.33 060.36 12.06 21 Sep 2007 019.37 17.95 020.37 17.90 021.37 17.65 022.37 17.61 023.37 17.56 024.37 17.31 025.37 17.26 026.37 17.21 027.37 17.16 028.37 17.11 029.37 16.86 030.37 16.81 031.37 16.76 032.37 16.71 033.37 16.65 034.37 16.54 035.37 16.53 036.37 16.49 037.37 16.33 038.37 16.33 039.37 16.32 040.37 16.07 041.37 15.81 042.37 15.56 043.37 15.30 044.37 15.04 045.37 14.78 046.37 14.52 047.37 14.32 048.37 14.12 049.37 14.12 050.37 14.12 051.37 14.12 052.37 14.13 053.37 13.93 054.37 13.93 055.37 13.74 056.37 13.48 057.37 13.21 058.37 12.94 059.37 12.67 22 Sep 2007 020.20 20.04 021.20 19.82 022.20 19.60 023.20 19.38 024.20 19.16 025.20 18.94 026.20 18.72 027.20 18.50 028.20 18.35 029.20 18.09 030.20 18.04 031.20 17.98 032.20 17.92 033.20 17.86 034.20 17.81 035.20 17.75 036.20 17.69 037.20 17.43 038.20 17.37 039.20 17.31 040.20 17.25 041.20 17.19 042.20 17.13 043.20 16.86 044.20 16.60 045.20 16.34 046.20 16.07 047.20 15.81 048.20 15.65 049.20 15.64 050.20 15.43 051.20 15.43 052.20 15.42 053.20 15.41 054.20 15.40 055.20 15.20 056.20 15.00 057.20 14.73 058.20 14.46 059.20 71.62 060.20 71.62 23 Sep 2007 021.18 29.47 022.18 29.41 023.18 29.15 024.18 29.09 025.18 28.93 026.18 28.70 027.18 28.48 028.18 28.25 029.18 28.03 030.18 27.80 031.18 27.58 032.18 27.36 033.18 27.13 034.18 26.91 035.18 26.69 036.18 26.47 037.18 26.25 038.18 26.04 039.18 25.97 040.18 25.91 041.18 25.84 042.18 25.78 043.18 25.71 044.18 25.65 045.18 25.38 046.18 25.11 047.18 24.87 048.18 82.40 049.18 82.40 050.18 82.40 051.18 82.40 052.18 82.40 053.18 82.40 054.18 82.40 055.18 82.40 056.18 82.40 057.18 82.40 058.18 82.40 059.18 82.40 060.18 82.40 061.18 82.40 24 Sep 2007 022.15 29.72 023.15 29.46 024.15 29.40 025.15 29.13 026.15 29.07 027.15 28.81 028.15 28.75 029.15 28.68 030.15 28.62 031.15 28.35 032.15 28.29 033.15 28.23 034.15 84.91 035.15 84.91 036.15 84.91 037.15 84.91 038.15 84.91 039.15 84.91 040.15 84.91 041.15 84.91 042.15 84.91 043.15 84.91 044.15 84.91 045.15 84.91 046.15 84.91 047.15 84.91 048.15 84.91 049.15 84.91 050.15 84.91 051.15 84.91 052.15 84.91 053.15 84.91 054.15 84.91 055.15 84.91 056.15 84.91 057.15 84.91 058.15 84.91 059.15 84.91 060.15 84.91 061.15 84.91 062.15 84.91 25 Sep 2007 022.96 88.38 023.96 88.38 024.96 88.38 025.96 88.38 026.96 88.38 027.96 88.38 028.96 88.38 029.96 88.38 030.96 88.38 031.96 88.38 032.96 88.38 033.96 88.38 034.96 88.38 035.96 88.38 036.96 88.38 037.96 88.38 038.96 88.38 039.96 88.38 040.96 88.38 041.96 88.38 042.96 88.38 043.96 88.38 044.96 88.38 045.96 88.38 046.96 88.38 047.96 88.38 048.96 88.38 049.96 88.38 050.96 88.38 051.96 88.38 052.96 88.38 053.96 88.38 054.96 88.38 055.96 88.38 056.96 88.38 057.96 88.38 058.96 88.38 059.96 88.38 060.96 88.38 061.96 88.38 062.96 88.38 26 Sep 2007 023.88 92.91 024.88 92.91 025.88 92.91 026.88 92.91 027.88 92.91 028.88 92.91 029.88 92.91 030.88 92.91 031.88 92.91 032.88 92.91 033.88 92.91 034.88 92.91 035.88 92.91 036.88 92.91 037.88 92.91 038.88 92.91 039.88 92.91 040.88 92.91 041.88 92.91 042.88 92.91 043.88 92.91 044.88 92.91 045.88 92.91 046.88 92.91 047.88 92.91 048.88 92.91 049.88 92.91 050.88 92.91 051.88 92.91 052.88 92.91 053.88 92.91 054.88 92.91 055.88 92.91 056.88 92.91 057.88 92.91 058.88 92.91 059.88 92.91 060.88 92.91 061.88 92.91 062.88 92.91 27 Sep 2007 024.68 CVZ 025.68 CVZ 026.68 CVZ 027.68 CVZ 028.68 CVZ 029.68 CVZ 030.68 CVZ 031.68 CVZ 032.68 CVZ 033.68 CVZ 034.68 CVZ 035.68 CVZ 036.68 CVZ 037.68 CVZ 038.68 CVZ 039.68 CVZ 040.68 CVZ 041.68 CVZ 042.68 CVZ 043.68 CVZ 044.68 CVZ 045.68 CVZ 046.68 CVZ 047.68 CVZ 048.68 CVZ 049.68 CVZ 050.68 CVZ 051.68 CVZ 052.68 CVZ 053.68 CVZ 054.68 CVZ 055.68 CVZ 056.68 CVZ 057.68 CVZ 058.68 CVZ 059.68 CVZ 060.68 CVZ 061.68 CVZ 062.68 CVZ 063.68 CVZ 28 Sep 2007 025.59 CVZ 026.59 CVZ 027.59 CVZ 028.59 CVZ 029.59 CVZ 030.59 CVZ 031.59 CVZ 032.59 CVZ 033.59 CVZ 034.59 CVZ 035.59 CVZ 036.59 CVZ 037.59 CVZ 038.59 CVZ 039.59 CVZ 040.59 CVZ 041.59 CVZ 042.59 CVZ 043.59 CVZ 044.59 CVZ 045.59 CVZ 046.59 CVZ 047.59 CVZ 048.59 CVZ 049.59 CVZ 050.59 CVZ 051.59 CVZ 052.59 CVZ 053.59 CVZ 054.59 CVZ 055.59 CVZ 056.59 CVZ 057.59 CVZ 058.59 CVZ 059.59 CVZ 060.59 CVZ 061.59 CVZ 062.59 CVZ 063.59 CVZ 064.59 CVZ 29 Sep 2007 026.48 CVZ 027.48 CVZ 028.48 CVZ 029.48 CVZ 030.48 CVZ 031.48 CVZ 032.48 CVZ 033.48 CVZ 034.48 CVZ 035.48 CVZ 036.48 CVZ 037.48 CVZ 038.48 CVZ 039.48 CVZ 040.48 CVZ 041.48 CVZ 042.48 CVZ 043.48 CVZ 044.48 CVZ 045.48 CVZ 046.48 CVZ 047.48 CVZ 048.48 CVZ 049.48 CVZ 050.48 CVZ 051.48 CVZ 052.48 CVZ 053.48 CVZ 054.48 CVZ 055.48 CVZ 056.48 CVZ 057.48 CVZ 058.48 CVZ 059.48 CVZ 060.48 CVZ 061.48 CVZ 062.48 CVZ 063.48 CVZ 064.48 CVZ 065.48 CVZ 30 Sep 2007 027.27 83.43 028.27 83.43 029.27 83.43 030.27 83.43 031.27 83.43 032.27 83.43 033.27 83.43 034.27 83.43 035.27 83.43 036.27 83.43 037.27 83.43 038.27 83.43 039.27 83.43 040.27 83.43 041.27 83.43 042.27 83.43 043.27 83.43 044.27 83.43 045.27 83.43 046.27 83.43 047.27 83.43 048.27 83.43 049.27 83.43 050.27 83.43 051.27 83.43 052.27 83.43 053.27 83.43 054.27 83.43 055.27 83.43 056.27 83.43 057.27 83.43 058.27 83.43 059.27 83.43 060.27 83.43 061.27 83.43 062.27 83.43 063.27 83.43 064.27 83.43 065.27 83.43 066.27 83.43 01 Oct 2007 028.15 74.00 029.15 74.00 030.15 74.00 031.15 74.00 032.15 74.00 033.15 74.00 034.15 74.00 035.15 74.00 036.15 74.00 037.15 74.00 038.15 74.00 039.15 74.00 040.15 74.00 041.15 74.00 042.15 74.00 043.15 74.00 044.15 74.00 045.15 74.00 046.15 74.00 047.15 74.00 048.15 74.00 049.15 74.00 050.15 74.00 051.15 74.00 052.15 74.00 053.15 74.00 054.15 74.00 055.15 74.00 056.15 74.00 057.15 74.00 058.15 74.00 059.15 74.00 060.15 74.00 061.15 74.00 062.15 74.00 063.15 74.00 064.15 74.00 065.15 74.00 066.15 74.00 02 Oct 2007 029.00 54.62 030.00 54.36 031.00 54.09 032.00 54.03 033.00 53.77 034.00 53.70 035.00 53.44 036.00 53.17 037.00 53.11 038.00 53.04 039.00 52.78 040.00 52.71 041.00 52.65 042.00 52.38 043.00 52.32 044.00 52.25 045.00 52.18 046.00 52.12 047.00 51.85 048.00 51.79 049.00 51.72 050.00 51.65 051.00 51.59 052.00 51.52 053.00 51.45 054.00 51.39 055.00 51.32 056.00 51.25 057.00 51.18 058.00 51.12 059.00 50.85 060.00 50.58 061.00 50.31 062.00 50.04 063.00 49.78 064.00 49.51 065.00 49.24 066.00 48.97 067.00 48.70 03 Oct 2007 029.78 51.38 030.78 51.12 031.78 50.85 032.78 50.79 033.78 50.52 034.78 50.26 035.78 50.19 036.78 49.93 037.78 49.86 038.78 49.80 039.78 49.53 040.78 49.47 041.78 49.40 042.78 49.13 043.78 49.07 044.78 49.00 045.78 48.93 046.78 48.86 047.78 48.60 048.78 48.53 049.78 48.46 050.78 48.39 051.78 48.32 052.78 48.25 053.78 48.18 054.78 48.12 055.78 48.05 056.78 47.98 057.78 47.91 058.78 47.84 059.78 47.57 060.78 47.30 061.78 47.02 062.78 46.75 063.78 46.48 064.78 46.21 065.78 45.94 066.78 45.67 067.78 45.40 04 Oct 2007 030.63 48.96 031.63 48.70 032.63 48.43 033.63 48.37 034.63 48.10 035.63 48.03 036.63 47.77 037.63 47.70 038.63 47.43 039.63 47.37 040.63 47.10 041.63 47.03 042.63 46.96 043.63 46.69 044.63 46.62 045.63 46.55 046.63 46.48 047.63 46.41 048.63 46.34 049.63 46.27 050.63 46.00 051.63 45.93 052.63 45.86 053.63 45.78 054.63 45.71 055.63 45.64 056.63 45.57 057.63 45.49 058.63 45.62 059.63 45.35 060.63 45.07 061.63 44.80 062.63 44.52 063.63 44.25 064.63 43.97 065.63 43.70 066.63 43.42 067.63 43.15 068.63 42.87 05 Oct 2007 031.46 47.00 032.46 46.74 033.46 46.47 034.46 46.40 035.46 46.13 036.46 46.07 037.46 45.80 038.46 45.73 039.46 45.46 040.46 45.39 041.46 45.32 042.46 45.04 043.46 44.97 044.46 44.90 045.46 44.63 046.46 44.55 047.46 44.48 048.46 44.40 049.46 44.33 050.46 44.25 051.46 44.18 052.46 44.10 053.46 44.03 054.46 43.95 055.46 43.87 056.46 43.80 057.46 43.72 058.46 43.64 059.46 43.56 060.46 43.48 061.46 43.20 062.46 42.92 063.46 42.65 064.46 42.37 065.46 42.09 066.46 41.81 067.46 41.53 068.46 41.25 069.46 40.97 06 Oct 2007 032.22 45.34 033.22 45.07 034.22 45.00 035.22 44.73 036.22 44.45 037.22 44.38 038.22 44.11 039.22 44.03 040.22 43.76 041.22 43.68 042.22 43.61 043.22 43.33 044.22 43.25 045.22 43.18 046.22 43.10 047.22 43.02 048.22 42.94 049.22 42.66 050.22 42.58 051.22 42.50 052.22 42.42 053.22 42.34 054.22 42.26 055.22 42.17 056.22 42.09 057.22 42.21 058.22 42.12 059.22 42.04 060.22 41.96 061.22 41.67 062.22 41.39 063.22 41.10 064.22 40.82 065.22 40.53 066.22 40.25 067.22 39.96 068.22 39.68 069.22 39.39 070.22 39.10 07 Oct 2007 033.04 43.82 034.04 43.54 035.04 43.47 036.04 43.19 037.04 42.91 038.04 42.83 039.04 42.55 040.04 42.47 041.04 42.39 042.04 42.11 043.04 42.03 044.04 41.95 045.04 41.86 046.04 41.58 047.04 41.50 048.04 41.41 049.04 41.32 050.04 41.24 051.04 41.15 052.04 41.06 053.04 40.98 054.04 40.89 055.04 40.80 056.04 40.71 057.04 40.62 058.04 40.53 059.04 40.44 060.04 40.55 061.04 40.46 062.04 40.17 063.04 39.88 064.04 39.58 065.04 39.29 066.04 39.00 067.04 38.71 068.04 38.42 069.04 38.13 070.04 37.84 071.04 37.55 08 Oct 2007 033.79 42.41 034.79 42.12 035.79 42.04 036.79 41.76 037.79 41.67 038.79 41.39 039.79 41.30 040.79 41.01 041.79 40.93 042.79 40.84 043.79 40.55 044.79 40.46 045.79 40.36 046.79 40.27 047.79 40.18 048.79 40.09 049.79 39.99 050.79 39.90 051.79 39.80 052.79 39.71 053.79 39.61 054.79 39.52 055.79 39.42 056.79 39.32 057.79 39.23 058.79 39.13 059.79 39.03 060.79 39.13 061.79 38.83 062.79 38.54 063.79 38.24 064.79 37.94 065.79 37.64 066.79 37.35 067.79 37.05 068.79 36.75 069.79 36.45 070.79 36.16 071.79 35.86 09 Oct 2007 034.59 41.02 035.59 40.93 036.59 40.64 037.59 40.35 038.59 40.25 039.59 39.96 040.59 39.87 041.59 39.77 042.59 39.47 043.59 39.37 044.59 39.27 045.59 39.17 046.59 39.07 047.59 38.77 048.59 38.67 049.59 38.57 050.59 38.47 051.59 38.36 052.59 38.26 053.59 38.36 054.59 38.25 055.59 38.15 056.59 38.04 057.59 37.94 058.59 37.83 059.59 37.73 060.59 37.82 061.59 37.72 062.59 37.41 063.59 37.11 064.59 36.80 065.59 36.50 066.59 36.20 067.59 35.89 068.59 35.59 069.59 35.29 070.59 34.99 071.59 34.69 072.59 34.38 10 Oct 2007 035.59 39.58 036.59 39.48 037.59 39.18 038.59 39.08 039.59 38.77 040.59 38.67 041.59 38.36 042.59 38.26 043.59 38.15 044.59 38.04 045.59 37.93 046.59 37.62 047.59 37.51 048.59 37.40 049.59 37.29 050.59 37.17 051.59 37.06 052.59 37.15 053.59 37.04 054.59 36.92 055.59 36.81 056.59 36.70 057.59 36.58 058.59 36.47 059.59 36.56 060.59 36.45 061.59 36.34 062.59 36.02 063.59 35.71 064.59 35.40 065.59 35.09 11 Oct 2007 036.34 38.39 037.34 38.08 038.34 37.77 039.34 37.65 040.34 37.53 041.34 37.22 042.34 37.10 043.34 36.98 044.34 36.66 045.34 36.54 046.34 36.42 047.34 36.30 048.34 36.18 049.34 36.06 050.34 35.94 051.34 35.82 052.34 35.70 053.34 35.57 054.34 35.65 055.34 35.53 056.34 35.41 057.34 35.29 058.34 35.17 059.34 35.25 060.34 35.13 061.34 35.01 062.34 34.90 063.34 34.58 064.34 34.27 065.34 33.95 066.34 33.64 12 Oct 2007 037.08 36.95 038.08 36.62 039.08 36.49 040.08 36.17 041.08 36.04 042.08 35.91 043.08 35.58 044.08 35.45 045.08 35.32 046.08 35.19 047.08 35.06 048.08 34.93 049.08 34.80 050.08 34.67 051.08 34.53 052.08 34.40 053.08 34.27 054.08 34.15 055.08 34.22 056.08 34.09 057.08 33.96 058.08 33.84 059.08 33.71 060.08 33.79 061.08 33.66 062.08 33.54 063.08 33.42 064.08 33.11 065.08 32.59 066.08 32.27 067.08 31.96 13 Oct 2007 037.83 35.43 038.83 35.09 039.83 34.95 040.83 34.81 041.83 34.47 042.83 34.33 043.83 34.19 044.83 34.05 045.83 33.90 046.83 33.76 047.83 33.62 048.83 33.48 049.83 33.34 050.83 33.21 051.83 33.07 052.83 32.93 053.83 32.79 054.83 32.66 055.83 32.73 056.83 32.60 057.83 32.47 058.83 32.34 059.83 32.41 060.83 32.29 061.83 32.16 062.83 32.04 063.83 31.72 064.83 31.41 065.83 31.09 066.83 30.78 067.83 30.47 14 Oct 2007 038.57 33.82 039.57 33.67 040.57 33.32 041.57 33.16 042.57 33.01 043.57 32.86 044.57 32.51 045.57 32.36 046.57 32.21 047.57 32.06 048.57 31.92 049.57 31.77 050.57 31.83 051.57 31.68 052.57 31.54 053.57 31.40 054.57 31.26 055.57 31.13 056.57 30.99 057.57 31.06 058.57 30.93 059.57 30.81 060.57 30.68 061.57 30.69 062.57 30.25 063.57 30.02 064.57 29.73 065.57 29.59 066.57 29.40 067.57 29.09 068.57 28.79 15 Oct 2007 039.30 32.32 040.30 31.95 041.30 31.79 042.30 31.63 043.30 31.27 044.30 31.12 045.30 30.96 046.30 30.80 047.30 30.65 048.30 30.50 049.30 30.35 050.30 30.20 051.30 30.05 052.30 29.91 053.30 29.97 054.30 29.83 055.30 29.70 056.30 29.57 057.30 29.39 058.30 28.66 059.30 28.48 060.30 28.24 061.30 27.95 062.30 27.80 063.30 27.78 064.30 27.68 065.30 27.50 066.30 27.42 067.30 27.44 068.30 27.36 069.30 27.14 16 Oct 2007 040.04 30.53 041.04 30.36 042.04 29.99 043.04 29.83 044.04 29.66 045.04 29.50 046.04 29.35 047.04 29.19 048.04 29.04 049.04 28.89 050.04 28.74 051.04 28.60 052.04 28.46 053.04 10.78 054.04 10.56 055.04 10.34 056.04 10.32 057.04 10.09 058.04 09.85 059.04 26.17 060.04 26.06 061.04 25.95 062.04 25.85 063.04 25.75 064.04 25.85 065.04 25.56 066.04 25.48 067.04 25.39 068.04 25.32 069.04 25.33 070.04 25.29 17 Oct 2007 040.78 28.87 041.78 28.70 042.78 28.53 043.78 28.37 044.78 28.01 045.78 27.86 046.78 27.70 047.78 10.44 048.78 10.26 049.78 10.07 050.78 09.87 051.78 09.87 052.78 09.66 053.78 09.45 054.78 09.43 055.78 09.21 056.78 08.98 057.78 08.95 058.78 08.71 059.78 08.68 060.78 24.59 061.78 24.49 062.78 24.41 063.78 24.32 064.78 24.24 065.78 24.17 066.78 23.69 067.78 23.50 068.78 23.60 069.78 23.55 070.78 23.50 18 Oct 2007 041.51 10.86 042.51 10.72 043.51 10.57 044.51 10.41 045.51 10.24 046.51 10.26 047.51 10.08 048.51 09.89 049.51 09.70 050.51 09.70 051.51 09.49 052.51 09.28 053.51 09.27 054.51 09.05 055.51 09.02 056.51 08.80 057.51 08.57 058.51 08.53 059.51 08.49 060.51 23.87 061.51 23.79 062.51 23.72 063.51 23.65 064.51 23.59 065.51 23.33 066.51 23.27 067.51 23.02 068.51 22.77 069.51 22.52 070.51 22.08 071.51 21.22 19 Oct 2007 042.25 10.92 043.25 10.75 044.25 10.58 045.25 10.40 046.25 10.42 047.25 10.23 048.25 10.04 049.25 10.04 050.25 09.83 051.25 09.62 052.25 09.61 053.25 09.39 054.25 09.37 055.25 09.34 056.25 09.11 057.25 09.08 058.25 23.40 059.25 23.33 060.25 23.36 061.25 23.37 062.25 23.31 063.25 23.26 064.25 23.21 065.25 22.69 066.25 21.20 067.25 20.15 068.25 19.14 069.25 18.35 070.25 17.77 071.25 17.21 072.25 16.86 20 Oct 2007 042.98 11.23 043.98 11.04 044.98 11.06 045.98 10.86 046.98 10.67 047.98 10.66 048.98 10.46 049.98 10.45 050.98 10.23 051.98 10.21 052.98 10.19 053.98 09.96 054.98 09.93 055.98 09.69 056.98 22.90 057.98 23.06 058.98 23.11 059.98 22.61 060.98 20.93 061.98 19.74 062.98 18.88 063.98 18.17 064.98 17.63 065.98 17.26 066.98 16.88 067.98 16.47 068.98 16.26 069.98 16.04 070.98 15.60 071.98 15.37 072.98 15.17 21 Oct 2007 043.71 11.57 044.71 11.37 045.71 11.37 046.71 11.16 047.71 11.15 048.71 11.14 049.71 10.92 050.71 10.90 051.71 10.67 052.71 10.64 053.71 10.61 054.71 21.27 055.71 19.66 056.71 18.63 057.71 18.12 058.71 17.63 059.71 17.22 060.71 16.92 061.71 16.54 062.71 16.32 063.71 16.26 064.71 15.97 065.71 15.85 066.71 15.71 067.71 15.55 068.71 15.28 069.71 15.27 070.71 14.96 071.71 14.91 072.71 14.84 073.71 14.63 22 Oct 2007 044.44 10.53 045.44 10.52 046.44 10.50 047.44 10.28 048.44 10.26 049.44 10.23 050.44 10.00 051.44 15.16 052.44 15.07 053.44 15.07 054.44 15.04 055.44 14.84 056.44 14.72 057.44 14.70 058.44 14.61 059.44 14.46 060.44 14.47 061.44 14.44 062.44 14.37 063.44 14.29 064.44 14.02 065.44 13.93 066.44 14.02 067.44 13.78 068.44 13.74 069.44 13.74 070.44 13.64 071.44 13.44 072.44 13.37 073.44 13.44 074.44 13.26 23 Oct 2007 045.17 10.08 046.17 09.85 047.17 09.82 048.17 12.66 049.17 12.88 050.17 13.05 051.17 13.22 052.17 13.25 053.17 13.36 054.17 13.38 055.17 13.33 056.17 13.42 057.17 13.46 058.17 13.46 059.17 13.43 060.17 13.23 061.17 13.32 062.17 13.31 063.17 13.14 064.17 13.16 065.17 13.01 066.17 12.95 067.17 12.99 068.17 12.96 069.17 12.86 070.17 12.70 071.17 12.70 072.17 12.66 073.17 12.59 074.17 12.48 075.17 12.55 24 Oct 2007 045.91 11.65 046.91 11.95 047.91 12.10 048.91 12.31 049.91 12.42 050.91 12.64 051.91 12.60 052.91 12.70 053.91 12.75 054.91 12.77 055.91 12.70 056.91 12.82 057.91 12.72 058.91 12.62 059.91 12.69 060.91 12.60 061.91 12.57 062.91 12.65 063.91 12.45 064.91 12.58 065.91 12.45 066.91 12.47 067.91 12.25 068.91 12.20 069.91 12.31 070.91 12.19 071.91 12.05 072.91 12.08 073.91 11.89 074.91 11.88 075.91 11.86 25 Oct 2007 056.64 12.28 057.64 12.30 058.64 12.21 059.64 12.24 060.64 12.19 061.64 12.29 062.64 12.13 063.64 12.13 064.64 12.09 065.64 12.02 066.64 11.92 26 Oct 2007 057.37 07.41 058.37 07.33 059.37 07.25 060.37 07.16 061.37 12.02 062.37 11.93 063.37 11.81 064.37 11.87 065.37 11.70 066.37 11.72 067.37 11.71 27 Oct 2007 058.11 12.02 059.11 11.92 060.11 11.78 061.11 11.82 062.11 11.65 063.11 11.65 064.11 11.63 065.11 11.60 066.11 11.55 067.11 11.49 068.11 11.42 28 Oct 2007 058.84 11.86 059.84 11.65 060.84 11.62 061.84 11.58 062.84 11.52 063.84 11.45 064.84 11.37 065.84 11.27 066.84 11.37 067.84 11.25 068.84 11.13 29 Oct 2007 059.58 11.75 060.58 11.67 061.58 11.58 062.58 11.47 063.58 11.36 064.58 11.24 065.58 11.31 066.58 11.17 067.58 11.02 068.58 11.07 069.58 10.91 30 Oct 2007 060.31 11.61 061.31 11.48 062.31 11.34 063.31 11.39 064.31 11.24 065.31 11.28 066.31 11.11 067.31 10.93 068.31 10.95 069.31 10.77 070.31 10.78 31 Oct 2007 061.05 11.68 062.05 11.51 063.05 11.53 064.05 11.35 065.05 11.36 066.05 11.17 067.05 11.17 068.05 10.97 069.05 10.96 070.05 10.75 071.05 10.74 01 Nov 2007 061.79 11.62 062.79 11.42 063.79 11.41 064.79 11.20 065.79 11.18 066.79 10.97 067.79 10.94 068.79 10.92 069.79 10.69 070.79 10.65 071.79 10.42 02 Nov 2007 062.53 11.45 063.53 11.22 064.53 11.19 065.53 11.15 066.53 10.91 067.53 10.87 068.53 10.63 069.53 10.58 070.53 10.53 071.53 10.48 072.53 10.23 03 Nov 2007 063.28 10.72 064.28 10.67 065.28 10.82 066.28 10.76 067.28 10.70 068.28 10.64 069.28 10.58 070.28 10.52 071.28 10.45 072.28 10.18 073.28 10.11 04 Nov 2007 064.02 10.23 065.02 10.16 066.02 10.09 067.02 10.21 068.02 10.14 069.02 10.06 070.02 10.18 071.02 09.98 072.02 09.99 073.02 09.99 074.02 09.79 05 Nov 2007 064.77 09.41 065.77 09.33 066.77 09.24 067.77 09.35 068.77 09.26 069.77 09.25 070.77 09.24 071.77 09.04 072.77 09.03 073.77 09.02 074.77 08.80 06 Nov 2007 065.53 08.72 066.53 08.62 067.53 08.69 068.53 08.61 069.53 08.67 070.53 08.45 071.53 08.43 072.53 08.21 073.53 08.19 074.53 08.17 075.53 07.95 07 Nov 2007 066.28 07.97 067.28 08.06 068.28 07.87 069.28 07.84 070.28 07.82 071.28 07.59 072.28 07.56 073.28 07.33 074.28 07.29 075.28 07.26 076.28 07.22 08 Nov 2007 067.04 07.39 068.04 07.35 069.04 07.12 070.04 07.08 071.04 07.05 072.04 06.81 073.04 06.76 074.04 06.72 075.04 06.47 076.04 06.43 077.04 06.37 09 Nov 2007 067.80 06.51 068.80 06.47 069.80 06.22 070.80 06.17 071.80 06.13 072.80 05.87 073.80 05.82 074.80 05.77 075.80 05.71 076.80 05.65 10 Nov 2007 068.57 05.73 069.57 05.68 070.57 05.62 071.57 05.36 072.57 05.30 073.57 05.24 074.57 04.98 075.57 04.91 076.57 04.85 077.57 04.78 078.57 04.71 11 Nov 2007 069.34 05.15 070.34 04.89 071.34 04.82 072.34 04.75 073.34 04.49 074.34 04.47 075.34 04.34 076.34 04.34 077.34 04.19 078.34 04.20 12 Nov 2007 070.11 04.86 071.11 04.68 072.11 04.51 073.11 04.54 074.11 04.36 075.11 04.19 076.11 04.21 077.11 04.04 078.11 04.06 079.11 03.89 080.11 03.91 13 Nov 2007 070.89 05.20 071.89 05.02 072.89 04.84 073.89 04.65 074.89 04.47 075.89 04.29 076.89 04.30 077.89 04.12 078.89 03.93 079.89 03.95 080.89 03.76 14 Nov 2007 071.67 05.35 072.67 05.27 073.67 05.19 074.67 05.11 075.67 65.47 076.67 65.47 077.67 65.47 078.67 65.47 079.67 65.47 080.67 65.47 15 Nov 2007 072.46 67.78 073.46 67.78 074.46 67.78 075.46 67.78 076.46 67.78 077.46 67.78 078.46 67.78 079.46 67.78 080.46 67.78 081.46 67.78 082.46 67.78 16 Nov 2007 073.25 70.90 074.25 70.90 075.25 70.90 076.25 70.90 077.25 70.90 078.25 70.90 079.25 70.90 080.25 70.90 081.25 70.90 082.25 70.90 083.25 70.90 17 Nov 2007 074.04 76.85 075.04 76.85 076.04 76.85 077.04 76.85 078.04 76.85 079.04 76.85 080.04 76.85 081.04 76.85 082.04 76.85 083.04 76.85 084.04 76.85 18 Nov 2007 074.85 94.08 075.85 94.08 076.85 94.08 077.85 94.08 078.85 94.08 079.85 94.08 080.85 94.08 081.85 94.08 082.85 94.08 083.85 94.08 084.85 94.08 19 Nov 2007 075.65 61.26 076.65 61.26 077.65 61.26 078.65 61.26 079.65 61.26 080.65 61.26 081.65 61.26 082.65 61.26 083.65 61.26 084.65 61.26 085.65 61.26 20 Nov 2007 076.47 95.91 077.47 95.91 078.47 95.91 079.47 95.91 080.47 95.91 081.47 95.91 082.47 95.91 083.47 95.91 084.47 95.91 085.47 95.91 086.47 95.91 21 Nov 2007 077.29 95.91 078.29 95.91 079.29 95.91 080.29 95.91 081.29 95.91 082.29 95.91 083.29 95.91 084.29 95.91 085.29 95.91 086.29 95.91 087.29 95.91 22 Nov 2007 078.12 95.02 079.12 95.02 080.12 95.02 081.12 95.02 082.12 95.02 083.12 95.02 084.12 95.02 085.12 95.02 086.12 95.02 087.12 95.02 088.12 95.02 23 Nov 2007 078.95 89.29 079.95 89.29 080.95 89.29 081.95 89.29 082.95 89.29 083.95 89.29 084.95 89.29 085.95 89.29 086.95 89.29 087.95 89.29 088.95 89.29 24 Nov 2007 079.79 76.42 080.79 76.42 081.79 76.42 082.79 76.42 083.79 76.42 084.79 76.42 085.79 76.42 086.79 76.42 087.79 76.42 088.79 76.42 089.79 76.42 25 Nov 2007 080.64 67.75 081.64 67.75 082.64 67.75 083.64 67.75 084.64 67.75 085.64 67.75 086.64 67.75 087.64 67.75 088.64 67.75 089.64 67.75 090.64 67.75 26 Nov 2007 081.49 63.49 082.49 63.49 083.49 63.49 084.49 63.49 085.49 63.49 086.49 63.49 087.49 63.49 088.49 63.49 089.49 63.49 090.49 63.49 091.49 63.49 27 Nov 2007 082.35 38.89 083.35 38.82 084.35 38.55 085.35 38.47 086.35 38.40 087.35 38.33 088.35 38.26 089.35 37.98 090.35 37.91 091.35 37.84 092.35 37.76 28 Nov 2007 083.22 36.01 084.22 35.93 085.22 35.85 086.22 35.58 087.22 35.50 088.22 35.43 089.22 35.35 090.22 35.27 091.22 35.20 092.22 34.92 093.22 34.85 29 Nov 2007 084.10 33.77 085.10 33.49 086.10 33.41 087.10 33.33 088.10 33.05 089.10 32.98 090.10 32.90 091.10 32.82 092.10 32.74 093.10 32.46 094.10 32.38 30 Nov 2007 084.99 31.58 085.99 31.30 086.99 31.22 087.99 31.13 088.99 30.85 089.99 30.77 090.99 30.69 091.99 30.61 092.99 30.33 093.99 30.25 094.99 30.17 01 Dec 2007 085.89 29.53 086.89 29.44 087.89 29.16 088.89 29.07 089.89 28.79 090.89 28.71 091.89 28.63 092.89 28.34 093.89 28.26 094.89 28.18 095.89 28.11 02 Dec 2007 086.79 27.55 087.79 27.46 088.79 27.18 089.79 27.09 090.79 26.81 091.79 26.73 092.79 26.45 093.79 26.37 094.79 26.09 095.79 26.01 096.79 25.93 03 Dec 2007 087.70 25.61 088.70 25.53 089.70 25.25 090.70 24.97 091.70 24.89 092.70 24.61 093.70 24.53 094.70 24.25 095.70 24.18 096.70 23.90 097.70 23.83 04 Dec 2007 088.63 23.92 089.63 23.43 090.63 22.95 091.63 22.49 092.63 22.04 093.63 21.81 094.63 21.40 095.63 21.21 096.63 21.04 097.63 20.90 098.63 20.57 05 Dec 2007 089.56 20.66 090.56 20.38 091.56 20.11 092.56 20.04 093.56 19.78 094.56 19.51 095.56 19.24 096.56 19.18 097.56 18.92 098.56 18.66 099.56 18.60 06 Dec 2007 090.50 18.95 091.50 18.87 092.50 18.62 093.50 18.59 094.50 18.59 095.50 18.40 096.50 18.41 097.50 18.24 098.50 18.28 099.50 18.12 100.50 17.97 07 Dec 2007 091.45 18.16 092.45 18.22 093.45 18.22 094.45 18.19 095.45 18.04 096.45 18.02 097.45 17.94 098.45 18.02 099.45 17.88 100.45 17.91 101.45 17.73 08 Dec 2007 092.41 18.03 093.41 18.12 094.41 18.11 095.41 17.94 096.41 18.06 097.41 17.91 098.41 17.91 099.41 17.87 100.41 17.79 101.41 17.89 102.41 17.76 09 Dec 2007 093.39 15.86 094.39 15.73 095.39 15.71 096.39 15.81 097.39 15.66 098.39 15.67 099.39 15.84 100.39 15.78 101.39 15.70 102.39 15.79 103.39 15.67 10 Dec 2007 094.37 13.93 095.37 13.82 096.37 13.86 097.37 13.87 098.37 13.85 099.37 13.80 100.37 13.93 101.37 13.84 102.37 13.93 103.37 13.81 104.37 13.87 04 Mar 2008 198.12 59.73 199.12 59.49 200.12 59.44 201.12 59.40 202.12 59.35 203.12 59.31 204.12 59.06 205.12 58.82 206.12 58.57 207.12 58.33 208.12 58.08 05 Mar 2008 199.09 58.30 200.09 58.25 201.09 58.20 202.09 58.15 203.09 58.10 204.09 58.05 205.09 58.00 206.09 57.74 207.09 57.49 208.09 57.24 209.09 56.99 06 Mar 2008 200.05 56.82 201.05 56.77 202.05 56.71 203.05 56.66 204.05 56.60 205.05 56.54 206.05 56.49 207.05 56.43 208.05 56.37 209.05 56.12 210.05 55.86 07 Mar 2008 201.00 55.31 202.00 55.25 203.00 55.19 204.00 55.13 205.00 55.07 206.00 55.01 207.00 54.95 208.00 54.89 209.00 54.83 210.00 54.76 211.00 54.70 08 Mar 2008 201.93 53.96 202.93 53.90 203.93 53.63 204.93 53.57 205.93 53.51 206.93 53.44 207.93 53.38 208.93 53.31 209.93 53.25 210.93 53.18 211.93 53.12 09 Mar 2008 202.86 52.37 203.86 52.30 204.86 52.24 205.86 52.17 206.86 52.10 207.86 51.84 208.86 51.77 209.86 51.70 210.86 51.64 211.86 51.57 212.86 51.50 10 Mar 2008 203.78 66.03 204.78 66.03 205.78 66.03 206.78 66.03 207.78 66.03 208.78 66.03 209.78 66.03 210.78 66.03 211.78 66.03 212.78 66.03 213.78 66.03 11 Mar 2008 204.69 72.81 205.69 72.81 206.69 72.81 207.69 72.81 208.69 72.81 209.69 72.81 210.69 72.81 211.69 72.81 212.69 72.81 213.69 72.81 214.69 72.81 12 Mar 2008 205.59 85.93 206.59 85.93 207.59 85.93 208.59 85.93 209.59 85.93 210.59 85.93 211.59 85.93 212.59 85.93 213.59 85.93 214.59 85.93 215.59 85.93 13 Mar 2008 206.48 81.12 207.48 81.12 208.48 81.12 209.48 81.12 210.48 81.12 211.48 81.12 212.48 81.12 213.48 81.12 214.48 81.12 215.48 81.12 216.48 81.12 14 Mar 2008 207.37 78.22 208.37 78.22 209.37 78.22 210.37 78.22 211.37 78.22 212.37 78.22 213.37 78.22 214.37 78.22 215.37 78.22 216.37 78.22 217.37 78.22 15 Mar 2008 208.24 79.85 209.24 79.85 210.24 79.85 211.24 79.85 212.24 79.85 213.24 79.85 214.24 79.85 215.24 79.85 216.24 79.85 217.24 79.85 218.24 79.85 16 Mar 2008 209.11 81.18 210.11 81.18 211.11 81.18 212.11 81.18 213.11 81.18 214.11 81.18 215.11 81.18 216.11 81.18 217.11 81.18 218.11 81.18 17 Mar 2008 209.96 25.23 210.96 24.96 211.96 24.90 212.96 82.44 213.96 82.44 214.96 82.44 215.96 82.44 216.96 82.44 217.96 82.44 218.96 82.44 219.96 82.44 18 Mar 2008 210.81 25.46 211.81 25.19 212.81 25.13 213.81 25.06 214.81 24.80 215.81 24.73 216.81 83.69 217.81 83.69 218.81 83.69 219.81 83.69 220.81 83.69 19 Mar 2008 211.66 12.77 212.66 06.79 213.66 06.58 214.66 06.36 215.66 06.15 216.66 05.93 217.66 71.99 218.66 71.99 219.66 71.99 220.66 71.99 221.66 71.99 20 Mar 2008 212.49 08.65 213.49 08.58 214.49 08.31 215.49 08.24 216.49 08.16 217.49 68.66 218.49 68.66 219.49 68.66 220.49 68.66 221.49 68.66 222.49 68.66 21 Mar 2008 213.32 05.59 214.32 05.51 215.32 05.43 216.32 05.15 217.32 66.09 218.32 66.09 219.32 66.09 220.32 66.09 221.32 66.09 222.32 66.09 223.32 66.09 22 Mar 2008 214.14 03.19 215.14 64.13 216.14 64.13 217.14 64.13 218.14 64.13 219.14 64.13 220.14 64.13 221.14 64.13 222.14 64.13 223.14 64.13 224.14 64.13 23 Mar 2008 214.95 62.72 215.95 62.72 216.95 62.72 217.95 62.72 218.95 62.72 219.95 62.72 220.95 62.72 221.95 62.72 222.95 62.72 223.95 62.72 224.95 62.72 24 Mar 2008 215.76 54.44 216.76 54.44 217.76 54.44 218.76 54.44 219.76 54.44 220.76 54.44 221.76 54.44 222.76 54.44 223.76 54.44 224.76 54.44 225.76 54.44 25 Mar 2008 216.56 54.05 217.56 54.05 218.56 54.05 219.56 54.05 220.56 54.05 221.56 54.05 222.56 54.05 223.56 54.05 224.56 54.05 225.56 54.05 226.56 54.05 26 Mar 2008 217.36 53.72 218.36 53.72 219.36 53.72 220.36 53.72 221.36 53.72 222.36 53.72 223.36 53.72 224.36 53.72 225.36 53.72 226.36 53.72 227.36 53.72 27 Mar 2008 218.15 53.45 219.15 53.45 220.15 53.45 221.15 53.45 222.15 53.45 223.15 53.45 224.15 53.45 225.15 53.45 226.15 53.45 227.15 53.45 228.15 53.45 28 Mar 2008 218.93 53.22 219.93 53.22 220.93 53.22 221.93 53.22 222.93 53.22 223.93 53.22 224.93 53.22 225.93 53.22 226.93 53.22 227.93 53.22 228.93 53.22 29 Mar 2008 219.71 53.02 220.71 53.02 221.71 53.02 222.71 53.02 223.71 53.02 224.71 53.02 225.71 53.02 226.71 53.02 227.71 53.02 228.71 53.02 229.71 53.02 30 Mar 2008 220.49 52.86 221.49 52.86 222.49 52.86 223.49 52.86 224.49 52.86 225.49 52.86 226.49 52.86 227.49 52.86 228.49 52.86 229.49 52.86 230.49 52.86 31 Mar 2008 221.26 55.32 222.26 55.32 223.26 55.32 224.26 55.32 225.26 55.32 226.26 55.32 227.26 55.32 228.26 55.32 229.26 55.32 230.26 55.32 231.26 55.32 01 Apr 2008 222.02 55.21 223.02 55.21 224.02 55.21 225.02 55.21 226.02 55.21 227.02 55.21 228.02 55.21 229.02 55.21 230.02 55.21 231.02 55.21 232.02 55.21 02 Apr 2008 222.78 55.12 223.78 55.12 224.78 55.12 225.78 55.12 226.78 55.12 227.78 55.12 228.78 55.12 229.78 55.12 230.78 55.12 231.78 55.12 232.78 55.12 03 Apr 2008 223.54 55.04 224.54 55.04 225.54 55.04 226.54 55.04 227.54 55.04 228.54 55.04 229.54 55.04 230.54 55.04 231.54 55.04 232.54 55.04 233.54 55.04 04 Apr 2008 224.29 54.98 225.29 54.98 226.29 54.98 227.29 54.98 228.29 54.98 229.29 54.98 230.29 54.98 231.29 54.98 232.29 54.98 233.29 54.98 234.29 54.98 05 Apr 2008 225.04 54.73 226.04 54.73 227.04 54.73 228.04 54.73 229.04 54.73 230.04 54.73 231.04 54.73 232.04 54.73 233.04 54.73 234.04 54.73 235.04 54.73 06 Apr 2008 225.79 54.69 226.79 54.69 227.79 54.69 228.79 54.69 229.79 54.69 230.79 54.69 231.79 54.69 232.79 54.69 233.79 54.69 234.79 54.69 235.79 54.69 07 Apr 2008 226.53 54.66 227.53 54.66 228.53 54.66 229.53 54.66 230.53 54.66 231.53 54.66 232.53 54.66 233.53 54.66 234.53 54.66 235.53 54.66 236.53 54.66 08 Apr 2008 227.27 54.65 228.27 54.65 229.27 54.65 230.27 54.65 231.27 54.65 232.27 54.65 233.27 54.65 234.27 54.65 235.27 54.65 236.27 54.65 237.27 54.65 09 Apr 2008 228.00 54.64 229.00 54.64 230.00 54.64 231.00 54.64 232.00 54.64 233.00 54.64 234.00 54.64 235.00 54.64 236.00 54.64 237.00 54.64 238.00 54.64 10 Apr 2008 228.74 54.65 229.74 54.65 230.74 54.65 231.74 54.65 232.74 54.65 233.74 54.65 234.74 54.65 235.74 54.65 236.74 54.65 237.74 54.65 238.74 54.65 11 Apr 2008 229.47 54.67 230.47 54.67 231.47 54.67 232.47 54.67 233.47 54.67 234.47 54.67 235.47 54.67 236.47 54.67 237.47 54.67 238.47 54.67 239.47 54.67 12 Apr 2008 230.20 54.69 231.20 54.69 232.20 54.69 233.20 54.69 234.20 54.69 235.20 54.69 236.20 54.69 237.20 54.69 238.20 54.69 239.20 54.69 240.20 54.69 13 Apr 2008 230.92 54.73 231.92 54.73 232.92 54.73 233.92 54.73 234.92 54.73 235.92 54.73 236.92 54.73 237.92 54.73 238.92 54.73 239.92 54.73 240.92 54.73 14 Apr 2008 231.65 54.98 232.65 54.98 233.65 54.98 234.65 54.98 235.65 54.98 236.65 54.98 237.65 54.98 238.65 54.98 239.65 54.98 240.65 54.98 241.65 54.98 15 Apr 2008 232.37 55.05 233.37 55.05 234.37 55.05 235.37 55.05 236.37 55.05 237.37 55.05 238.37 55.05 239.37 55.05 240.37 55.05 241.37 55.05 242.37 55.05 16 Apr 2008 233.09 55.13 234.09 55.13 235.09 55.13 236.09 55.13 237.09 55.13 238.09 55.13 239.09 55.13 240.09 55.13 241.09 55.13 242.09 55.13 243.09 55.13 17 Apr 2008 233.81 55.23 234.81 55.23 235.81 55.23 236.81 55.23 237.81 55.23 238.81 55.23 239.81 55.23 240.81 55.23 241.81 55.23 242.81 55.23 243.81 55.23 18 Apr 2008 234.53 55.54 235.53 55.54 236.53 55.54 237.53 55.54 238.53 55.54 239.53 55.54 240.53 55.54 241.53 55.54 242.53 55.54 243.53 55.54 244.53 55.54 19 Apr 2008 235.25 55.68 236.25 55.68 237.25 55.68 238.25 55.68 239.25 55.68 240.25 55.68 241.25 55.68 242.25 55.68 243.25 55.68 244.25 55.68 245.25 55.68 20 Apr 2008 235.97 56.05 236.97 55.84 237.97 55.78 238.97 55.51 239.97 55.44 240.97 55.36 241.97 55.27 242.97 55.18 243.97 55.07 244.97 55.03 245.97 54.84 21 Apr 2008 226.68 56.25 227.68 56.25 228.68 56.16 229.68 55.91 230.68 55.65 231.68 55.39 232.68 55.13 233.68 55.06 234.68 54.80 235.68 54.69 236.68 54.60 237.68 54.56 238.68 54.35 239.68 54.34 240.68 54.32 241.68 54.10 242.68 54.08 243.68 54.07 244.68 54.04 245.68 53.82 246.68 53.80 247.68 53.77 248.68 53.74 249.68 53.71 250.68 53.68 251.68 53.45 252.68 53.41 253.68 53.38 254.68 53.34 255.68 53.30 256.68 53.05 22 Apr 2008 227.40 54.88 228.40 54.60 229.40 54.34 230.40 54.33 231.40 54.11 232.40 54.09 233.40 53.88 234.40 53.86 235.40 53.64 236.40 53.62 237.40 53.60 238.40 53.38 239.40 53.35 240.40 53.33 241.40 53.10 242.40 53.08 243.40 53.05 244.40 53.01 245.40 52.78 246.40 52.75 247.40 52.71 248.40 52.67 249.40 52.64 250.40 52.59 251.40 52.55 252.40 52.51 253.40 52.46 254.40 52.41 255.40 52.36 256.40 52.11 257.40 51.85 23 Apr 2008 228.12 53.63 229.12 53.61 230.12 53.39 231.12 53.36 232.12 53.14 233.12 52.91 234.12 52.89 235.12 52.86 236.12 52.63 237.12 52.60 238.12 52.37 239.12 52.34 240.12 52.30 241.12 52.07 242.12 52.03 243.12 51.99 244.12 51.95 245.12 51.91 246.12 51.67 247.12 51.62 248.12 51.57 249.12 51.53 250.12 51.48 251.12 51.42 252.12 51.37 253.12 51.31 254.12 51.26 255.12 51.20 256.12 51.13 257.12 50.87 258.12 50.80 24 Apr 2008 228.84 52.64 229.84 52.41 230.84 52.38 231.84 52.15 232.84 52.12 233.84 51.88 234.84 51.84 235.84 51.61 236.84 51.57 237.84 51.53 238.84 51.29 239.84 51.24 240.84 51.20 241.84 50.95 242.84 50.91 243.84 50.86 244.84 50.81 245.84 50.56 246.84 50.50 247.84 50.45 248.84 50.39 249.84 50.33 250.84 50.27 251.84 50.21 252.84 50.15 253.84 50.08 254.84 50.01 255.84 49.95 256.84 49.87 257.84 49.80 258.84 49.53 25 Apr 2008 229.55 51.61 230.55 51.37 231.55 51.33 232.55 51.09 233.55 50.84 234.55 50.80 235.55 50.55 236.55 50.51 237.55 50.46 238.55 50.21 239.55 50.16 240.55 50.11 241.55 49.85 242.55 49.80 243.55 49.74 244.55 49.68 245.55 49.62 246.55 49.36 247.55 49.30 248.55 49.24 249.55 49.17 250.55 49.11 251.55 49.04 252.55 48.97 253.55 48.90 254.55 48.83 255.55 48.75 256.55 48.67 257.55 48.60 258.55 48.52 259.55 48.24 26 Apr 2008 230.27 50.53 231.27 50.28 232.27 50.03 233.27 49.98 234.27 49.73 235.27 49.68 236.27 49.42 237.27 49.37 238.27 49.11 239.27 49.05 240.27 48.99 241.27 48.93 242.27 48.67 243.27 48.61 244.27 48.55 245.27 48.48 246.27 48.42 247.27 48.15 248.27 48.08 249.27 48.01 250.27 47.94 251.27 47.87 252.27 47.79 253.27 47.72 254.27 47.64 255.27 47.56 256.27 47.48 257.27 47.60 258.27 47.52 259.27 47.23 27 Apr 2008 230.99 49.41 231.99 49.16 232.99 48.90 233.99 48.84 234.99 48.58 235.99 48.52 236.99 48.26 237.99 48.20 238.99 47.94 239.99 47.87 240.99 47.81 241.99 47.54 242.99 47.48 243.99 47.41 244.99 47.34 245.99 47.27 246.99 47.20 247.99 46.92 248.99 46.85 249.99 46.77 250.99 46.70 251.99 46.62 252.99 46.54 253.99 46.46 254.99 46.38 255.99 46.50 256.99 46.42 257.99 46.34 258.99 46.05 259.99 45.77 260.99 45.48 28 Apr 2008 231.71 48.07 232.71 48.01 233.71 47.74 234.71 47.68 235.71 47.42 236.71 47.35 237.71 47.09 238.71 47.02 239.71 46.75 240.71 46.68 241.71 46.61 242.71 46.34 243.71 46.27 244.71 46.20 245.71 46.12 246.71 46.05 247.71 45.98 248.71 45.90 249.71 45.62 250.71 45.55 251.71 45.47 252.71 45.39 253.71 45.31 254.71 45.43 255.71 45.34 256.71 45.26 257.71 45.18 258.71 45.09 259.71 44.81 260.71 44.52 261.71 44.24 29 Apr 2008 232.43 46.91 233.43 46.84 234.43 46.58 235.43 46.51 236.43 46.24 237.43 46.17 238.43 45.90 239.43 45.83 240.43 45.56 241.43 45.49 242.43 45.42 243.43 45.14 244.43 45.07 245.43 44.99 246.43 44.92 247.43 44.84 248.43 44.77 249.43 44.69 250.43 44.61 251.43 44.53 252.43 44.45 253.43 44.37 254.43 44.29 255.43 44.21 256.43 44.13 257.43 44.05 258.43 43.97 259.43 43.88 260.43 43.60 261.43 43.32 262.43 43.03 30 Apr 2008 233.15 45.74 234.15 45.67 235.15 45.41 236.15 45.34 237.15 45.06 238.15 44.99 239.15 44.72 240.15 44.65 241.15 44.38 242.15 44.30 243.15 44.23 244.15 44.15 245.15 43.88 246.15 43.80 247.15 43.73 248.15 43.65 249.15 43.58 250.15 43.50 251.15 43.42 252.15 43.34 253.15 43.27 254.15 43.19 255.15 43.11 256.15 43.03 257.15 42.95 258.15 42.87 259.15 42.79 260.15 42.71 261.15 42.43 262.15 42.15 263.15 41.86 01 May 2008 233.87 44.58 234.87 44.51 235.87 44.24 236.87 44.17 237.87 43.89 238.87 43.82 239.87 43.55 240.87 43.48 241.87 43.20 242.87 43.13 243.87 43.06 244.87 42.98 245.87 42.71 246.87 42.63 247.87 42.56 248.87 42.48 249.87 42.41 250.87 42.33 251.87 42.26 252.87 42.18 253.87 42.10 254.87 42.03 255.87 41.95 256.87 41.87 257.87 41.79 258.87 41.72 259.87 41.64 260.87 41.56 261.87 41.28 262.87 41.01 263.87 40.73 02 May 2008 234.60 43.41 235.60 43.34 236.60 43.07 237.60 43.00 238.60 42.73 239.60 42.66 240.60 42.39 241.60 42.31 242.60 42.24 243.60 41.97 244.60 41.90 245.60 41.82 246.60 41.75 247.60 41.48 248.60 41.40 249.60 41.33 250.60 41.26 251.60 41.18 252.60 41.11 253.60 41.03 254.60 40.96 255.60 40.89 256.60 40.81 257.60 40.74 258.60 40.66 259.60 40.59 260.60 40.51 261.60 40.24 262.60 39.97 263.60 39.69 264.60 39.42 03 May 2008 235.33 42.44 236.33 42.17 237.33 41.90 238.33 41.83 239.33 41.56 240.33 41.49 241.33 41.22 242.33 41.15 243.33 41.08 244.33 40.81 245.33 40.74 246.33 40.67 247.33 40.59 248.33 40.52 249.33 40.25 250.33 40.18 251.33 40.11 252.33 40.04 253.33 39.97 254.33 39.89 255.33 39.82 256.33 39.75 257.33 39.68 258.33 39.61 259.33 39.54 260.33 39.47 261.33 39.39 262.33 39.12 263.33 38.85 264.33 38.58 265.33 38.31 04 May 2008 236.05 65.27 237.05 65.27 238.05 65.27 239.05 65.27 240.05 65.27 241.05 65.27 242.05 65.27 243.05 65.27 244.05 65.27 245.05 65.27 246.05 65.27 247.05 65.27 248.05 65.27 249.05 65.27 250.05 65.27 251.05 65.27 252.05 65.27 253.05 65.27 254.05 65.27 255.05 65.27 256.05 65.27 257.05 65.27 258.05 65.27 259.05 65.27 260.05 65.27 261.05 65.27 262.05 65.27 263.05 65.27 264.05 65.27 265.05 65.27 266.05 65.27 05 May 2008 236.79 71.25 237.79 71.25 238.79 71.25 239.79 71.25 240.79 71.25 241.79 71.25 242.79 71.25 243.79 71.25 244.79 71.25 245.79 71.25 246.79 71.25 247.79 71.25 248.79 71.25 249.79 71.25 250.79 71.25 251.79 71.25 252.79 71.25 253.79 71.25 254.79 71.25 255.79 71.25 256.79 71.25 257.79 71.25 258.79 71.25 259.79 71.25 260.79 71.25 261.79 71.25 262.79 71.25 263.79 71.25 264.79 71.25 265.79 71.25 266.79 71.25 06 May 2008 237.27 83.43 238.27 83.43 239.27 83.43 240.27 83.43 241.27 83.43 242.27 83.43 243.27 83.43 244.27 83.43 245.27 83.43 246.27 83.43 247.27 83.43 248.27 83.43 249.27 83.43 250.27 83.43 251.27 83.43 252.27 83.43 253.27 83.43 254.27 83.43 255.27 83.43 256.27 83.43 257.27 83.43 258.27 83.43 259.27 83.43 260.27 83.43 261.27 83.43 262.27 83.43 263.27 83.43 264.27 83.43 265.27 83.43 266.27 83.43 267.27 83.43 268.27 83.43 269.27 83.43 270.27 83.43 271.27 83.43 272.27 83.43 273.27 83.43 274.27 83.43 275.27 83.43 07 May 2008 238.00 90.69 239.00 90.69 240.00 90.69 241.00 90.69 242.00 90.69 243.00 90.69 244.00 90.69 245.00 90.69 246.00 90.69 247.00 90.69 248.00 90.69 249.00 90.69 250.00 90.69 251.00 90.69 252.00 90.69 253.00 90.69 254.00 90.69 255.00 90.69 256.00 90.69 257.00 90.69 258.00 90.69 259.00 90.69 260.00 90.69 261.00 90.69 262.00 90.69 263.00 90.69 264.00 90.69 265.00 90.69 266.00 90.69 267.00 90.69 268.00 90.69 269.00 90.69 270.00 90.69 271.00 90.69 272.00 90.69 273.00 90.69 274.00 90.69 275.00 90.69 276.00 90.69 08 May 2008 238.69 92.78 239.69 92.78 240.69 92.78 241.69 92.78 242.69 92.78 243.69 92.78 244.69 92.78 245.69 92.78 246.69 92.78 247.69 92.78 248.69 92.78 249.69 92.78 250.69 92.78 251.69 92.78 252.69 92.78 253.69 92.78 254.69 92.78 255.69 92.78 256.69 92.78 257.69 92.78 258.69 92.78 259.69 92.78 260.69 92.78 261.69 92.78 262.69 92.78 263.69 92.78 264.69 92.78 265.69 92.78 266.69 92.78 267.69 92.78 268.69 92.78 269.69 92.78 270.69 92.78 271.69 92.78 272.69 92.78 273.69 92.78 274.69 92.78 275.69 92.78 276.69 92.78 09 May 2008 239.38 93.82 240.38 93.82 241.38 93.82 242.38 93.82 243.38 93.82 244.38 93.82 245.38 93.82 246.38 93.82 247.38 93.82 248.38 93.82 249.38 93.82 250.38 93.82 251.38 93.82 252.38 93.82 253.38 93.82 254.38 93.82 255.38 93.82 256.38 93.82 257.38 93.82 258.38 93.82 259.38 93.82 260.38 93.82 261.38 93.82 262.38 93.82 263.38 93.82 264.38 93.82 265.38 93.82 266.38 93.82 267.38 93.82 268.38 93.82 269.38 93.82 270.38 93.82 271.38 93.82 272.38 93.82 273.38 93.82 274.38 93.82 275.38 93.82 276.38 93.82 277.38 93.82 10 May 2008 240.12 94.92 241.12 94.92 242.12 94.92 243.12 94.92 244.12 94.92 245.12 94.92 246.12 94.92 247.12 94.92 248.12 94.92 249.12 94.92 250.12 94.92 251.12 94.92 252.12 94.92 253.12 94.92 254.12 94.92 255.12 94.92 256.12 94.92 257.12 94.92 258.12 94.92 259.12 94.92 260.12 94.92 261.12 94.92 262.12 94.92 263.12 94.92 264.12 94.92 265.12 94.92 266.12 94.92 267.12 94.92 268.12 94.92 269.12 94.92 270.12 94.92 271.12 94.92 272.12 94.92 273.12 94.92 274.12 94.92 275.12 94.92 276.12 94.92 277.12 94.92 278.12 94.92 11 May 2008 240.80 95.78 241.80 95.78 242.80 95.78 243.80 95.78 244.80 95.78 245.80 95.78 246.80 95.78 247.80 95.78 248.80 95.78 249.80 95.78 250.80 95.78 251.80 95.78 252.80 95.78 253.80 95.78 254.80 95.78 255.80 95.78 256.80 95.78 257.80 95.78 258.80 95.78 259.80 95.78 260.80 95.78 261.80 95.78 262.80 95.78 263.80 95.78 264.80 95.78 265.80 95.78 266.80 95.78 267.80 95.78 268.80 95.78 269.80 95.78 270.80 95.78 271.80 95.78 272.80 95.78 273.80 95.78 274.80 95.78 275.80 95.78 276.80 95.78 277.80 95.78 278.80 95.78 12 May 2008 241.47 95.91 242.47 95.91 243.47 95.91 244.47 95.91 245.47 95.91 246.47 95.91 247.47 95.91 248.47 95.91 249.47 95.91 250.47 95.91 251.47 95.91 252.47 95.91 253.47 95.91 254.47 95.91 255.47 95.91 256.47 95.91 257.47 95.91 258.47 95.91 259.47 95.91 260.47 95.91 261.47 95.91 262.47 95.91 263.47 95.91 264.47 95.91 265.47 95.91 266.47 95.91 267.47 95.91 268.47 95.91 269.47 95.91 270.47 95.91 271.47 95.91 272.47 95.91 273.47 95.91 274.47 95.91 275.47 95.91 276.47 95.91 277.47 95.91 278.47 95.91 279.47 95.91 13 May 2008 242.23 73.05 243.23 73.05 244.23 73.05 245.23 73.05 246.23 73.05 247.23 73.05 248.23 73.05 249.23 73.05 250.23 73.05 251.23 73.05 252.23 73.05 253.23 73.05 254.23 73.05 255.23 73.05 256.23 73.05 257.23 73.05 258.23 73.05 259.23 73.05 260.23 73.05 261.23 73.05 262.23 73.05 263.23 73.05 264.23 73.05 265.23 73.05 266.23 73.05 267.23 73.05 268.23 73.05 269.23 73.05 270.23 73.05 271.23 73.05 272.23 73.05 273.23 73.05 274.23 73.05 275.23 73.05 276.23 73.05 277.23 73.05 278.23 73.05 279.23 73.05 280.23 73.05 14 May 2008 242.91 57.62 243.91 57.62 244.91 57.62 245.91 57.62 246.91 57.62 247.91 57.62 248.91 57.62 249.91 57.62 250.91 57.62 251.91 57.62 252.91 57.62 253.91 57.62 254.91 57.62 255.91 57.62 256.91 57.62 257.91 57.62 258.91 57.62 259.91 57.62 260.91 57.62 261.91 57.62 262.91 57.62 263.91 57.62 264.91 57.62 265.91 57.62 266.91 57.62 267.91 57.62 268.91 57.62 269.91 57.62 270.91 57.62 271.91 57.62 272.91 57.62 273.91 57.62 274.91 57.62 275.91 57.62 276.91 57.62 277.91 57.62 278.91 57.62 279.91 57.62 280.91 57.62 15 May 2008 243.67 62.30 244.67 62.30 245.67 62.30 246.67 62.30 247.67 62.30 248.67 62.30 249.67 62.30 250.67 62.30 251.67 62.30 252.67 62.30 253.67 62.30 254.67 62.30 255.67 62.30 256.67 62.30 257.67 62.30 258.67 62.30 259.67 62.30 260.67 62.30 261.67 62.30 262.67 62.30 263.67 62.30 264.67 62.30 265.67 62.30 266.67 62.30 267.67 62.30 268.67 62.30 269.67 62.30 270.67 62.30 271.67 62.30 272.67 62.30 273.67 62.30 274.67 62.30 275.67 62.30 276.67 62.30 277.67 62.30 278.67 62.30 279.67 62.30 280.67 62.30 281.67 62.30 16 May 2008 244.34 60.69 245.34 60.69 246.34 60.69 247.34 60.69 248.34 60.69 249.34 60.69 250.34 60.69 251.34 60.69 252.34 60.69 253.34 60.69 254.34 60.69 255.34 60.69 256.34 60.69 257.34 60.69 258.34 60.69 259.34 60.69 260.34 60.69 261.34 60.69 262.34 60.69 263.34 60.69 264.34 60.69 265.34 60.69 266.34 60.69 267.34 60.69 268.34 60.69 269.34 60.69 270.34 60.69 271.34 60.69 272.34 60.69 273.34 60.69 274.34 60.69 275.34 60.69 276.34 60.69 277.34 60.69 278.34 60.69 279.34 60.69 280.34 60.69 281.34 60.69 282.34 60.69 283.34 60.69 17 May 2008 245.01 59.46 246.01 59.46 247.01 59.46 248.01 59.46 249.01 59.46 250.01 59.46 251.01 59.46 252.01 59.46 253.01 59.46 254.01 59.46 255.01 59.46 256.01 59.46 257.01 59.46 258.01 59.46 259.01 59.46 260.01 59.46 261.01 59.46 262.01 59.46 263.01 59.46 264.01 59.46 265.01 59.46 266.01 59.46 267.01 59.46 268.01 59.46 269.01 59.46 270.01 59.46 271.01 59.46 272.01 59.46 273.01 59.46 274.01 59.46 275.01 59.46 276.01 59.46 277.01 59.46 278.01 59.46 279.01 59.46 280.01 59.46 281.01 59.46 282.01 59.46 283.01 59.46 284.01 59.46 18 May 2008 245.79 58.55 246.79 58.55 247.79 58.55 248.79 58.55 249.79 58.55 250.79 58.55 251.79 58.55 252.79 58.55 253.79 58.55 254.79 58.55 255.79 58.55 256.79 58.55 257.79 58.55 258.79 58.55 259.79 58.55 260.79 58.55 261.79 58.55 262.79 58.55 263.79 58.55 264.79 58.55 265.79 58.55 266.79 58.55 267.79 58.55 268.79 58.55 269.79 58.55 270.79 58.55 271.79 58.55 272.79 58.55 273.79 58.55 274.79 58.55 275.79 58.55 276.79 58.55 277.79 58.55 278.79 58.55 279.79 58.55 280.79 58.55 281.79 58.55 282.79 58.55 283.79 58.55 284.79 58.55 19 May 2008 246.45 57.93 247.45 57.93 248.45 57.93 249.45 57.93 250.45 57.93 251.45 57.93 252.45 57.93 253.45 57.93 254.45 57.93 255.45 57.93 256.45 57.93 257.45 57.93 258.45 57.93 259.45 57.93 260.45 57.93 261.45 57.93 262.45 57.93 263.45 57.93 264.45 57.93 265.45 57.93 266.45 57.93 267.45 57.93 268.45 57.93 269.45 57.93 270.45 57.93 271.45 57.93 272.45 57.93 273.45 57.93 274.45 57.93 275.45 57.93 276.45 57.93 277.45 57.93 278.45 57.93 279.45 57.93 280.45 57.93 281.45 57.93 282.45 57.93 283.45 57.93 284.45 57.93 285.45 57.93 20 May 2008 247.24 57.19 248.24 57.19 249.24 57.19 250.24 57.19 251.24 57.19 252.24 57.19 253.24 57.19 254.24 57.19 255.24 57.19 256.24 57.19 257.24 57.19 258.24 57.19 259.24 57.19 260.24 57.19 261.24 57.19 262.24 57.19 263.24 57.19 264.24 57.19 265.24 57.19 266.24 57.19 267.24 57.19 268.24 57.19 269.24 57.19 270.24 57.19 271.24 57.19 272.24 57.19 273.24 57.19 274.24 57.19 275.24 57.19 276.24 57.19 277.24 57.19 278.24 57.19 279.24 57.19 280.24 57.19 281.24 57.19 282.24 57.19 283.24 57.19 284.24 57.19 285.24 57.19 286.24 57.19 21 May 2008 247.92 56.70 248.92 56.70 249.92 56.70 250.92 56.70 251.92 56.70 252.92 56.70 253.92 56.70 254.92 56.70 255.92 56.70 256.92 56.70 257.92 56.70 258.92 56.70 259.92 56.70 260.92 56.70 261.92 56.70 262.92 56.70 263.92 56.70 264.92 56.70 265.92 56.70 266.92 56.70 267.92 56.70 268.92 56.70 269.92 56.70 270.92 56.70 271.92 56.70 272.92 56.70 273.92 56.70 274.92 56.70 275.92 56.70 276.92 56.70 277.92 56.70 278.92 56.70 279.92 56.70 280.92 56.70 281.92 56.70 282.92 56.70 283.92 56.70 284.92 56.70 285.92 56.70 286.92 56.70 287.92 56.70 22 May 2008 248.57 56.47 249.57 56.47 250.57 56.47 251.57 56.47 252.57 56.47 253.57 56.47 254.57 56.47 255.57 56.47 256.57 56.47 257.57 56.47 258.57 56.47 259.57 56.47 260.57 56.47 261.57 56.47 262.57 56.47 263.57 56.47 264.57 56.47 265.57 56.47 266.57 56.47 267.57 56.47 268.57 56.47 269.57 56.47 270.57 56.47 271.57 56.47 272.57 56.47 273.57 56.47 274.57 56.47 275.57 56.47 276.57 56.47 277.57 56.47 278.57 56.47 279.57 56.47 280.57 56.47 281.57 56.47 282.57 56.47 283.57 56.47 284.57 56.47 285.57 56.47 286.57 56.47 287.57 56.47 288.57 56.47 23 May 2008 249.38 56.05 250.38 56.05 251.38 56.05 252.38 56.05 253.38 56.05 254.38 56.05 255.38 56.05 256.38 56.05 257.38 56.05 258.38 56.05 259.38 56.05 260.38 56.05 261.38 56.05 262.38 56.05 263.38 56.05 264.38 56.05 265.38 56.05 266.38 56.05 267.38 56.05 268.38 56.05 269.38 56.05 270.38 56.05 271.38 56.05 272.38 56.05 273.38 56.05 274.38 56.05 275.38 56.05 276.38 56.05 277.38 56.05 278.38 56.05 279.38 56.05 280.38 56.05 281.38 56.05 282.38 56.05 283.38 56.05 284.38 56.05 285.38 56.05 286.38 56.05 287.38 56.05 288.38 56.05 289.38 56.05 24 May 2008 250.03 55.69 251.03 55.69 252.03 55.69 253.03 55.69 254.03 55.69 255.03 55.69 256.03 55.69 257.03 55.69 258.03 55.69 259.03 55.69 260.03 55.69 261.03 55.69 262.03 55.69 263.03 55.69 264.03 55.69 265.03 55.69 266.03 55.69 267.03 55.69 268.03 55.69 269.03 55.69 270.03 55.69 271.03 55.69 272.03 55.69 273.03 55.69 274.03 55.69 275.03 55.69 276.03 55.69 277.03 55.69 278.03 55.69 279.03 55.69 280.03 55.69 281.03 55.69 282.03 55.69 283.03 55.69 284.03 55.69 285.03 55.69 286.03 55.69 287.03 55.69 288.03 55.69 289.03 55.69 290.03 55.69 25 May 2008 250.85 55.55 251.85 55.55 252.85 55.55 253.85 55.55 254.85 55.55 255.85 55.55 256.85 55.55 257.85 55.55 258.85 55.55 259.85 55.55 260.85 55.55 261.85 55.55 262.85 55.55 263.85 55.55 264.85 55.55 265.85 55.55 266.85 55.55 267.85 55.55 268.85 55.55 269.85 55.55 270.85 55.55 271.85 55.55 272.85 55.55 273.85 55.55 274.85 55.55 275.85 55.55 276.85 55.55 277.85 55.55 278.85 55.55 279.85 55.55 280.85 55.55 281.85 55.55 282.85 55.55 283.85 55.55 284.85 55.55 285.85 55.55 286.85 55.55 287.85 55.55 288.85 55.55 289.85 55.55 290.85 55.55 26 May 2008 251.50 55.23 252.50 55.23 253.50 55.23 254.50 55.23 255.50 55.23 256.50 55.23 257.50 55.23 258.50 55.23 259.50 55.23 260.50 55.23 261.50 55.23 262.50 55.23 263.50 55.23 264.50 55.23 265.50 55.23 266.50 55.23 267.50 55.23 268.50 55.23 269.50 55.23 270.50 55.23 271.50 55.23 272.50 55.23 273.50 55.23 274.50 55.23 275.50 55.23 276.50 55.23 277.50 55.23 278.50 55.23 279.50 55.23 280.50 55.23 281.50 55.23 282.50 55.23 283.50 55.23 284.50 55.23 285.50 55.23 286.50 55.23 287.50 55.23 288.50 55.23 289.50 55.23 290.50 55.23 291.50 55.23 292.50 55.23 293.50 55.23 27 May 2008 252.14 55.13 253.14 55.13 254.14 55.13 255.14 55.13 256.14 55.13 257.14 55.13 258.14 55.13 259.14 55.13 260.14 55.13 261.14 55.13 262.14 55.13 263.14 55.13 264.14 55.13 265.14 55.13 266.14 55.13 267.14 55.13 268.14 55.13 269.14 55.13 270.14 55.13 271.14 55.13 272.14 55.13 273.14 55.13 274.14 55.13 275.14 55.13 276.14 55.13 277.14 55.13 278.14 55.13 279.14 55.13 280.14 55.13 281.14 55.13 282.14 55.13 283.14 55.13 284.14 55.13 285.14 55.13 286.14 55.13 287.14 55.13 288.14 55.13 289.14 55.13 290.14 55.13 291.14 55.13 292.14 55.13 293.14 55.13 294.14 55.13 28 May 2008 252.98 55.05 253.98 55.05 254.98 55.05 255.98 55.05 256.98 55.05 257.98 55.05 258.98 55.05 259.98 55.05 260.98 55.05 261.98 55.05 262.98 55.05 263.98 55.05 264.98 55.05 265.98 55.05 266.98 55.05 267.98 55.05 268.98 55.05 269.98 55.05 270.98 55.05 271.98 55.05 272.98 55.05 273.98 55.05 274.98 55.05 275.98 55.05 276.98 55.05 277.98 55.05 278.98 55.05 279.98 55.05 280.98 55.05 281.98 55.05 282.98 55.05 283.98 55.05 284.98 55.05 285.98 55.05 286.98 55.05 287.98 55.05 288.98 55.05 289.98 55.05 290.98 55.05 291.98 55.05 292.98 55.05 293.98 55.05 294.98 55.05 29 May 2008 253.62 54.99 254.62 54.99 255.62 54.99 256.62 54.99 257.62 54.99 258.62 54.99 259.62 54.99 260.62 54.99 261.62 54.99 262.62 54.99 263.62 54.99 264.62 54.99 265.62 54.99 266.62 54.99 267.62 54.99 268.62 54.99 269.62 54.99 270.62 54.99 271.62 54.99 272.62 54.99 273.62 54.99 274.62 54.99 275.62 54.99 276.62 54.99 277.62 54.99 278.62 54.99 279.62 54.99 280.62 54.99 281.62 54.99 282.62 54.99 283.62 54.99 284.62 54.99 285.62 54.99 286.62 54.99 287.62 54.99 288.62 54.99 289.62 54.99 290.62 54.99 291.62 54.99 292.62 54.99 293.62 54.99 294.62 54.99 295.62 54.99 30 May 2008 254.48 54.73 255.48 54.73 256.48 54.73 257.48 54.73 258.48 54.73 259.48 54.73 260.48 54.73 261.48 54.73 262.48 54.73 263.48 54.73 264.48 54.73 265.48 54.73 266.48 54.73 267.48 54.73 268.48 54.73 269.48 54.73 270.48 54.73 271.48 54.73 272.48 54.73 273.48 54.73 274.48 54.73 275.48 54.73 276.48 54.73 277.48 54.73 278.48 54.73 279.48 54.73 280.48 54.73 281.48 54.73 282.48 54.73 283.48 54.73 284.48 54.73 285.48 54.73 286.48 54.73 287.48 54.73 288.48 54.73 289.48 54.73 290.48 54.73 291.48 54.73 292.48 54.73 293.48 54.73 294.48 54.73 295.48 54.73 296.48 54.73 31 May 2008 255.11 54.69 256.11 54.69 257.11 54.69 258.11 54.69 259.11 54.69 260.11 54.69 261.11 54.69 262.11 54.69 263.11 54.69 264.11 54.69 265.11 54.69 266.11 54.69 267.11 54.69 268.11 54.69 269.11 54.69 270.11 54.69 271.11 54.69 272.11 54.69 273.11 54.69 274.11 54.69 275.11 54.69 276.11 54.69 277.11 54.69 278.11 54.69 279.11 54.69 280.11 54.69 281.11 54.69 282.11 54.69 283.11 54.69 284.11 54.69 285.11 54.69 286.11 54.69 287.11 54.69 288.11 54.69 289.11 54.69 290.11 54.69 291.11 54.69 292.11 54.69 293.11 54.69 294.11 54.69 295.11 54.69 296.11 54.69 01 Jun 2008 255.97 54.67 256.97 54.67 257.97 54.67 258.97 54.67 259.97 54.67 260.97 54.67 261.97 54.67 262.97 54.67 263.97 54.67 264.97 54.67 265.97 54.67 266.97 54.67 267.97 54.67 268.97 54.67 269.97 54.67 270.97 54.67 271.97 54.67 272.97 54.67 273.97 54.67 274.97 54.67 275.97 54.67 276.97 54.67 277.97 54.67 278.97 54.67 279.97 54.67 280.97 54.67 281.97 54.67 282.97 54.67 283.97 54.67 284.97 54.67 285.97 54.67 286.97 54.67 287.97 54.67 288.97 54.67 289.97 54.67 290.97 54.67 291.97 54.67 292.97 54.67 293.97 54.67 294.97 54.67 295.97 54.67 296.97 54.67 02 Jun 2008 256.60 54.65 257.60 54.65 258.60 54.65 259.60 54.65 260.60 54.65 261.60 54.65 262.60 54.65 263.60 54.65 264.60 54.65 265.60 54.65 266.60 54.65 267.60 54.65 268.60 54.65 269.60 54.65 270.60 54.65 271.60 54.65 272.60 54.65 273.60 54.65 274.60 54.65 275.60 54.65 276.60 54.65 277.60 54.65 278.60 54.65 279.60 54.65 280.60 54.65 281.60 54.65 282.60 54.65 283.60 54.65 284.60 54.65 285.60 54.65 286.60 54.65 287.60 54.65 288.60 54.65 289.60 54.65 290.60 54.65 291.60 54.65 292.60 54.65 293.60 54.65 294.60 54.65 295.60 54.65 296.60 54.65 297.60 54.65 298.60 54.65 03 Jun 2008 257.20 54.64 258.20 54.64 259.20 54.64 260.20 54.64 261.20 54.64 262.20 54.64 263.20 54.64 264.20 54.64 265.20 54.64 266.20 54.64 267.20 54.64 268.20 54.64 269.20 54.64 270.20 54.64 271.20 54.64 272.20 54.64 273.20 54.64 274.20 54.64 275.20 54.64 276.20 54.64 277.20 54.64 278.20 54.64 279.20 54.64 280.20 54.64 281.20 54.64 282.20 54.64 283.20 54.64 284.20 54.64 285.20 54.64 286.20 54.64 287.20 54.64 288.20 54.64 289.20 54.64 290.20 54.64 291.20 54.64 292.20 54.64 293.20 54.64 294.20 54.64 295.20 54.64 296.20 54.64 297.20 54.64 298.20 54.64 299.20 54.64 04 Jun 2008 258.09 54.65 259.09 54.65 260.09 54.65 261.09 54.65 262.09 54.65 263.09 54.65 264.09 54.65 265.09 54.65 266.09 54.65 267.09 54.65 268.09 54.65 269.09 54.65 270.09 54.65 271.09 54.65 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 281.09 54.65 282.09 54.65 283.09 54.65 284.09 54.65 285.09 54.65 286.09 54.65 287.09 54.65 288.09 54.65 289.09 54.65 290.09 54.65 291.09 54.65 292.09 54.65 293.09 54.65 294.09 54.65 295.09 54.65 296.09 54.65 297.09 54.65 298.09 54.54 299.09 54.19 300.09 53.81 05 Jun 2008 258.69 54.66 259.69 54.66 260.69 54.66 261.69 54.66 262.69 54.66 263.69 54.66 264.69 54.66 265.69 54.66 266.69 54.66 267.69 54.66 268.69 54.66 269.69 54.66 270.69 54.66 271.69 54.66 272.69 54.66 273.69 54.66 274.69 54.66 275.69 54.66 276.69 54.66 277.69 54.66 278.69 54.66 279.69 54.66 280.69 54.66 281.69 54.66 282.69 54.66 283.69 54.66 284.69 54.66 285.69 54.66 286.69 54.66 287.69 54.66 288.69 54.66 289.69 54.66 290.69 54.66 291.69 54.66 292.69 54.66 293.69 54.53 294.69 54.18 295.69 53.80 296.69 53.40 297.69 52.95 298.69 52.47 299.69 51.92 06 Jun 2008 259.60 54.69 260.60 54.69 261.60 54.69 262.60 54.69 263.60 54.69 264.60 54.69 265.60 54.69 266.60 54.69 267.60 54.69 268.60 54.69 269.60 54.69 270.60 54.69 271.60 54.69 272.60 54.69 273.60 54.69 274.60 54.69 275.60 54.69 276.60 54.69 277.60 54.69 278.60 54.69 279.60 54.69 280.60 54.69 281.60 54.69 282.60 54.69 283.60 54.69 284.60 54.69 285.60 54.69 286.60 54.69 287.60 54.69 288.60 54.63 289.60 54.29 290.60 53.93 291.60 53.54 292.60 53.12 293.60 52.67 294.60 52.17 295.60 51.61 296.60 50.98 297.60 50.27 298.60 49.44 299.60 48.73 300.60 48.67 07 Jun 2008 260.08 54.73 261.08 54.73 262.08 54.73 263.08 54.73 264.08 54.73 265.08 54.73 266.08 54.73 267.08 54.73 268.08 54.73 269.08 54.73 270.08 54.73 271.08 54.73 272.08 54.73 273.08 54.73 274.08 54.73 275.08 54.73 276.08 54.73 277.08 54.73 278.08 54.73 279.08 54.73 280.08 54.73 281.08 54.73 282.08 54.73 283.08 54.73 284.08 54.42 285.08 54.08 286.08 53.72 287.08 53.33 288.08 52.90 289.08 52.45 290.08 51.94 291.08 51.39 292.08 50.77 293.08 50.07 294.08 49.27 295.08 48.43 296.08 48.18 297.08 48.12 298.08 48.06 299.08 47.80 300.08 47.73 301.08 47.65 302.08 47.57 08 Jun 2008 261.00 54.97 262.00 54.97 263.00 54.97 264.00 54.97 265.00 54.97 266.00 54.97 267.00 54.97 268.00 54.97 269.00 54.97 270.00 54.97 271.00 54.97 272.00 54.97 273.00 54.97 274.00 54.97 275.00 54.97 276.00 54.97 277.00 54.93 278.00 54.63 279.00 54.31 280.00 53.97 281.00 53.61 282.00 53.22 283.00 52.81 284.00 52.37 285.00 51.88 286.00 51.36 287.00 50.77 288.00 50.12 289.00 49.39 290.00 48.54 291.00 48.01 292.00 47.76 293.00 47.70 294.00 47.64 295.00 47.38 296.00 47.31 297.00 47.23 298.00 46.95 299.00 46.87 300.00 46.78 301.00 46.69 302.00 46.59 303.00 46.49 09 Jun 2008 261.68 55.04 262.68 55.04 263.68 55.04 264.68 55.04 265.68 55.04 266.68 55.04 267.68 55.04 268.68 55.04 269.68 55.04 270.68 55.04 271.68 54.82 272.68 54.51 273.68 54.20 274.68 53.86 275.68 53.51 276.68 53.13 277.68 52.73 278.68 52.30 279.68 51.84 280.68 51.34 281.68 50.79 282.68 50.19 283.68 49.53 284.68 48.78 285.68 47.92 286.68 47.64 287.68 47.59 288.68 47.34 289.68 47.28 290.68 47.01 291.68 46.94 292.68 46.67 293.68 46.60 294.68 46.51 295.68 46.23 296.68 46.14 297.68 46.05 298.68 45.95 299.68 45.84 300.68 45.73 301.68 45.62 302.68 45.50 303.68 45.58 10 Jun 2008 262.62 55.11 263.62 55.11 264.62 55.11 265.62 54.86 266.62 54.57 267.62 54.26 268.62 53.94 269.62 53.60 270.62 53.24 271.62 52.87 272.62 52.47 273.62 52.04 274.62 51.58 275.62 51.10 276.62 50.57 277.62 49.99 278.62 49.36 279.62 48.65 280.62 48.10 281.62 47.85 282.62 47.60 283.62 47.35 284.62 47.09 285.62 46.83 286.62 46.77 287.62 46.50 288.62 46.43 289.62 46.16 290.62 46.08 291.62 45.79 292.62 45.70 293.62 45.61 294.62 45.51 295.62 45.21 296.62 45.11 297.62 44.99 298.62 44.88 299.62 44.76 300.62 44.83 301.62 44.70 302.62 44.57 303.62 44.43 304.62 44.49 11 Jun 2008 263.18 53.76 264.18 53.42 265.18 53.07 266.18 52.70 267.18 52.31 268.18 51.90 269.18 51.46 270.18 50.99 271.18 50.49 272.18 49.94 273.18 49.36 274.18 48.72 275.18 48.39 276.18 48.15 277.18 47.91 278.18 47.66 279.18 47.41 280.18 47.15 281.18 46.89 282.18 46.63 283.18 46.36 284.18 46.09 285.18 45.82 286.18 45.74 287.18 45.46 288.18 45.38 289.18 45.09 290.18 44.99 291.18 44.90 292.18 44.59 293.18 44.49 294.18 44.38 295.18 44.26 296.18 44.14 297.18 44.02 298.18 43.89 299.18 43.76 300.18 43.82 301.18 43.68 302.18 43.54 303.18 43.39 304.18 43.43 12 Jun 2008 264.14 51.10 265.14 50.64 266.14 50.15 267.14 49.62 268.14 49.07 269.14 48.83 270.14 48.59 271.14 48.35 272.14 48.11 273.14 47.86 274.14 47.61 275.14 47.36 276.14 47.10 277.14 46.84 278.14 46.58 279.14 46.31 280.14 46.04 281.14 45.77 282.14 45.49 283.14 45.21 284.14 44.93 285.14 44.84 286.14 44.55 287.14 44.46 288.14 44.16 289.14 44.05 290.14 43.95 291.14 43.63 292.14 43.52 293.14 43.40 294.14 43.28 295.14 43.15 296.14 43.02 297.14 42.88 298.14 42.95 299.14 42.80 300.14 42.66 301.14 42.51 302.14 42.55 303.14 42.39 304.14 42.43 305.14 42.27 13 Jun 2008 264.69 48.89 265.69 48.66 266.69 48.41 267.69 48.17 268.69 47.92 269.69 47.67 270.69 47.42 271.69 47.16 272.69 46.91 273.69 46.64 274.69 46.38 275.69 46.11 276.69 45.84 277.69 45.57 278.69 45.29 279.69 45.01 280.69 44.72 281.69 44.43 282.69 44.14 283.69 43.85 284.69 43.75 285.69 43.45 286.69 43.34 287.69 43.03 288.69 42.92 289.69 42.80 290.69 42.68 291.69 42.56 292.69 42.43 293.69 42.30 294.69 42.17 295.69 42.03 296.69 41.89 297.69 41.74 298.69 41.79 299.69 41.64 300.69 41.49 301.69 41.53 302.69 41.37 303.69 41.41 304.69 41.24 305.69 41.28 306.69 41.11 14 Jun 2008 265.67 47.63 266.67 47.38 267.67 47.12 268.67 46.86 269.67 46.60 270.67 46.33 271.67 46.07 272.67 45.79 273.67 45.52 274.67 45.24 275.67 44.96 276.67 44.68 277.67 44.40 278.67 44.11 279.67 43.81 280.67 43.52 281.67 43.22 282.67 42.92 283.67 42.81 284.67 42.50 285.67 42.39 286.67 42.08 287.67 41.96 288.67 41.84 289.67 41.71 290.67 41.58 291.67 41.45 292.67 41.32 293.67 41.18 294.67 41.04 295.67 40.90 296.67 40.76 297.67 40.81 298.67 40.66 299.67 40.50 300.67 40.55 301.67 40.39 302.67 40.23 303.67 40.27 304.67 40.11 305.67 40.15 306.67 39.98 307.67 40.02 15 Jun 2008 266.19 46.42 267.19 46.15 268.19 45.88 269.19 45.61 270.19 45.34 271.19 45.06 272.19 44.78 273.19 44.50 274.19 44.21 275.19 43.92 276.19 43.63 277.19 43.34 278.19 43.04 279.19 42.74 280.19 42.44 281.19 42.13 282.19 41.82 283.19 41.71 284.19 41.40 285.19 41.28 286.19 41.16 287.19 40.84 288.19 40.71 289.19 40.58 290.19 40.45 291.19 40.32 292.19 40.18 293.19 40.05 294.19 39.91 295.19 39.77 296.19 39.82 297.19 39.68 298.19 39.53 299.19 39.58 300.19 39.43 301.19 39.28 302.19 39.32 303.19 39.17 304.19 39.21 305.19 39.06 306.19 39.10 307.19 38.94 308.19 38.59 16 Jun 2008 267.20 45.03 268.20 44.75 269.20 44.47 270.20 44.19 271.20 43.90 272.20 43.61 273.20 43.32 274.20 43.03 275.20 42.73 276.20 42.43 277.20 42.13 278.20 41.83 279.20 41.52 280.20 41.21 281.20 40.90 282.20 40.79 283.20 40.47 284.20 40.35 285.20 40.03 286.20 39.91 287.20 39.78 288.20 39.66 289.20 39.53 290.20 39.40 291.20 39.26 292.20 39.13 293.20 38.99 294.20 38.86 295.20 38.72 296.20 38.78 297.20 38.63 298.20 38.49 299.20 38.55 300.20 38.40 301.20 38.26 302.20 38.31 303.20 38.17 304.20 38.22 305.20 38.07 306.20 37.93 307.20 37.58 308.20 37.24 309.20 36.89 17 Jun 2008 268.21 43.61 269.21 43.32 270.21 43.03 271.21 42.73 272.21 42.44 273.21 42.14 274.21 41.84 275.21 41.54 276.21 41.24 277.21 40.93 278.21 40.62 279.21 40.31 280.21 40.00 281.21 39.69 282.21 39.57 283.21 39.26 284.21 39.14 285.21 39.02 286.21 38.89 287.21 38.57 288.21 38.44 289.21 38.32 290.21 38.19 291.21 38.06 292.21 37.93 293.21 37.99 294.21 37.86 295.21 37.73 296.21 37.59 297.21 37.66 298.21 37.52 299.21 37.39 300.21 37.45 301.21 37.32 302.21 37.18 303.21 37.24 304.21 37.11 305.21 36.97 306.21 36.64 307.21 36.30 308.21 35.97 309.21 35.64 310.21 35.31 18 Jun 2008 268.73 42.31 269.73 42.02 270.73 41.72 271.73 41.42 272.73 41.12 273.73 40.82 274.73 40.52 275.73 40.22 276.73 39.91 277.73 39.60 278.73 39.29 279.73 38.98 280.73 38.67 281.73 38.55 282.73 38.24 283.73 38.12 284.73 38.00 285.73 37.88 286.73 37.56 287.73 37.44 288.73 37.32 289.73 37.20 290.73 37.07 291.73 36.95 292.73 37.02 293.73 36.90 294.73 36.77 295.73 36.65 296.73 36.52 297.73 36.59 298.73 36.47 299.73 36.34 300.73 36.42 301.73 36.29 302.73 36.17 303.73 36.24 304.73 35.92 305.73 35.59 306.73 35.27 307.73 34.95 308.73 34.63 309.73 34.31 310.73 33.99 19 Jun 2008 269.76 40.88 270.76 40.58 271.76 40.28 272.76 39.98 273.76 39.68 274.76 39.37 275.76 39.07 276.76 38.76 277.76 38.46 278.76 38.15 279.76 37.84 280.76 37.73 281.76 37.42 282.76 37.31 283.76 36.99 284.76 36.88 285.76 36.76 286.76 36.65 287.76 36.53 288.76 36.42 289.76 36.30 290.76 36.18 291.76 36.07 292.76 35.95 293.76 35.83 294.76 35.72 295.76 35.60 296.76 35.68 297.76 35.56 298.76 35.45 299.76 35.33 300.76 35.42 301.76 35.30 302.76 35.19 303.76 35.27 304.76 34.96 305.76 34.65 306.76 34.34 307.76 34.03 308.76 33.72 309.76 33.21 310.76 32.90 311.76 32.60 20 Jun 2008 270.25 39.63 271.25 39.33 272.25 39.03 273.25 38.73 274.25 38.43 275.25 38.13 276.25 37.83 277.25 37.52 278.25 37.22 279.25 36.92 280.25 36.81 281.25 36.50 282.25 36.40 283.25 36.09 284.25 35.98 285.25 35.87 286.25 35.77 287.25 35.46 288.25 35.35 289.25 35.24 290.25 35.13 291.25 35.02 292.25 34.91 293.25 35.00 294.25 34.90 295.25 34.79 296.25 34.68 297.25 34.57 298.25 34.46 299.25 34.56 300.25 34.45 301.25 34.35 302.25 34.24 303.25 34.34 304.25 34.04 305.25 33.73 306.25 33.43 307.25 33.13 308.25 32.83 309.25 32.53 310.25 32.24 311.25 31.94 312.25 31.65 21 Jun 2008 271.31 38.25 272.31 37.96 273.31 37.66 274.31 37.36 275.31 37.07 276.31 36.77 277.31 36.47 278.31 36.17 279.31 35.87 280.31 35.77 281.31 35.47 282.31 35.37 283.31 35.07 284.31 34.96 285.31 34.86 286.31 34.76 287.31 34.46 288.31 34.36 289.31 34.26 290.31 34.16 291.31 34.06 292.31 33.95 293.31 33.85 294.31 33.95 295.31 33.85 296.31 33.76 297.31 33.66 298.31 33.56 299.31 33.46 300.31 33.36 301.31 33.47 302.31 33.37 303.31 33.28 304.31 32.98 305.31 32.69 306.31 32.40 307.31 32.11 308.31 31.82 309.31 31.53 310.31 31.18 311.31 30.59 312.31 30.39 313.31 30.00 22 Jun 2008 271.78 37.10 272.78 36.81 273.78 36.51 274.78 36.22 275.78 35.93 276.78 35.63 277.78 35.34 278.78 35.05 279.78 34.75 280.78 34.66 281.78 34.36 282.78 34.27 283.78 34.17 284.78 33.88 285.78 33.78 286.78 33.69 287.78 33.60 288.78 33.50 289.78 33.41 290.78 33.31 291.78 33.22 292.78 33.13 293.78 33.04 294.78 32.94 295.78 32.85 296.78 32.76 297.78 32.67 298.78 32.58 299.78 32.49 300.78 32.41 301.78 32.52 302.78 32.43 303.78 32.34 304.78 32.06 305.78 31.77 306.78 31.49 307.78 30.97 308.78 30.45 309.78 29.93 310.78 29.41 311.78 29.29 312.78 28.97 313.78 28.86 314.78 28.75 23 Jun 2008 272.85 35.82 273.85 35.53 274.85 35.24 275.85 34.95 276.85 34.66 277.85 34.37 278.85 34.09 279.85 33.80 280.85 33.71 281.85 33.42 282.85 33.33 283.85 33.24 284.85 32.96 285.85 32.87 286.85 32.78 287.85 32.69 288.85 32.41 289.85 32.32 290.85 32.23 291.85 32.15 292.85 32.06 293.85 31.98 294.85 31.89 295.85 31.81 296.85 31.72 297.85 31.64 298.85 31.76 299.85 31.68 300.85 31.59 301.85 31.51 302.85 31.43 303.85 31.35 304.85 31.00 305.85 30.53 306.85 30.07 307.85 29.61 308.85 29.14 309.85 28.68 310.85 28.42 311.85 28.17 312.85 27.91 313.85 27.66 314.85 27.61 315.85 27.37 24 Jun 2008 273.94 34.58 274.94 34.30 275.94 34.01 276.94 33.73 277.94 33.45 278.94 33.16 279.94 32.88 280.94 32.80 281.94 32.52 282.94 32.43 283.94 32.15 284.94 32.07 285.94 31.99 286.94 31.71 287.94 31.62 288.94 31.54 289.94 31.46 290.94 31.38 291.94 31.30 292.94 31.22 293.94 31.14 294.94 31.06 295.94 30.99 296.94 30.91 297.94 30.83 298.94 30.75 299.94 30.68 300.94 30.60 301.94 30.53 302.94 30.45 303.94 30.18 304.94 29.76 305.94 29.34 306.94 28.93 307.94 28.51 308.94 28.10 309.94 27.69 310.94 27.28 311.94 27.07 312.94 26.87 313.94 26.67 314.94 26.67 315.94 26.47 316.94 26.28 25 Jun 2008 275.69 33.80 276.69 33.52 277.69 33.24 278.69 32.96 279.69 32.69 280.69 32.41 281.69 32.33 282.69 32.05 283.69 31.98 284.69 31.70 285.69 31.62 286.69 31.55 287.69 31.27 288.69 31.19 289.69 31.12 290.69 31.04 291.69 30.97 292.69 30.89 293.69 30.82 294.69 30.54 295.69 30.47 296.69 30.40 297.69 30.32 298.69 30.25 299.69 30.18 300.69 30.31 301.69 30.24 302.69 30.16 303.69 29.85 304.69 29.47 305.69 29.09 306.69 28.71 307.69 28.34 308.69 27.97 309.69 27.59 310.69 27.22 311.69 26.86 312.69 26.69 313.69 26.53 314.69 26.36 315.69 26.20 316.69 26.05 26 Jun 2008 276.80 33.42 277.80 33.15 278.80 32.88 279.80 32.60 280.80 32.33 281.80 32.06 282.80 31.98 283.80 31.71 284.80 31.64 285.80 31.37 286.80 31.29 287.80 31.22 288.80 30.95 289.80 30.88 290.80 30.81 291.80 30.73 292.80 30.66 293.80 30.59 294.80 30.32 295.80 30.25 296.80 30.18 297.80 30.11 298.80 30.04 299.80 29.97 300.80 29.91 301.80 29.84 302.80 29.77 303.80 29.70 304.80 29.38 305.80 29.04 306.80 28.69 307.80 28.35 308.80 28.01 309.80 27.67 310.80 27.33 311.80 26.99 312.80 26.66 313.80 26.32 314.80 26.19 315.80 26.06 316.80 25.93 317.80 25.60 27 Jun 2008 277.92 33.25 278.92 32.98 279.92 32.71 280.92 32.44 281.92 32.17 282.92 32.10 283.92 31.83 284.92 31.56 285.92 31.49 286.92 31.22 287.92 31.16 288.92 31.09 289.92 30.82 290.92 30.75 291.92 30.68 292.92 30.61 293.92 30.54 294.92 30.28 295.92 30.21 296.92 30.14 297.92 30.07 298.92 30.01 299.92 29.94 300.92 29.87 301.92 29.81 302.92 29.74 303.92 29.67 304.92 29.59 305.92 29.27 306.92 28.95 307.92 28.63 308.92 28.32 309.92 28.00 310.92 27.69 311.92 27.37 312.92 27.06 313.92 26.75 314.92 26.44 315.92 26.13 316.92 26.03 317.92 25.72 318.92 25.62 28 Jun 2008 279.05 68.19 280.05 68.19 281.05 68.19 282.05 68.19 283.05 68.19 284.05 68.19 285.05 68.19 286.05 68.19 287.05 68.19 288.05 68.19 289.05 68.19 290.05 68.19 291.05 68.19 292.05 68.19 293.05 68.19 294.05 68.19 295.05 68.19 296.05 68.19 297.05 68.19 298.05 68.19 299.05 68.19 300.05 68.19 301.05 68.19 302.05 68.19 303.05 68.19 304.05 68.19 305.05 68.19 306.05 68.19 307.05 68.19 308.05 68.19 309.05 68.19 310.05 68.19 311.05 68.19 312.05 68.19 313.05 68.19 314.05 68.19 315.05 68.19 316.05 68.19 317.05 68.19 318.05 68.19 319.05 68.19 320.05 68.19 29 Jun 2008 280.20 74.89 281.20 74.89 282.20 74.89 283.20 74.89 284.20 74.89 285.20 74.89 286.20 74.89 287.20 74.89 288.20 74.89 289.20 74.89 290.20 74.89 291.20 74.89 292.20 74.89 293.20 74.89 294.20 74.89 295.20 74.89 296.20 74.89 297.20 74.89 298.20 74.89 299.20 74.89 300.20 74.89 301.20 74.89 302.20 74.89 303.20 74.89 304.20 74.89 305.20 74.89 306.20 74.89 307.20 74.89 308.20 74.89 309.20 74.89 310.20 74.89 311.20 74.89 312.20 74.89 313.20 74.89 314.20 74.89 315.20 74.89 316.20 74.89 317.20 74.89 318.20 74.89 319.20 74.89 320.20 74.89 321.20 74.89 30 Jun 2008 281.35 88.44 282.35 88.44 283.35 88.44 284.35 88.44 285.35 88.44 286.35 88.44 287.35 88.44 288.35 88.44 289.35 88.44 290.35 88.44 291.35 88.44 292.35 88.44 293.35 88.44 294.35 88.44 295.35 88.44 296.35 88.44 297.35 88.44 298.35 88.44 299.35 88.44 300.35 88.44 301.35 88.44 302.35 88.44 303.35 88.44 304.35 88.44 305.35 88.44 306.35 88.44 307.35 88.44 308.35 88.44 309.35 88.44 310.35 88.44 311.35 88.44 312.35 88.44 313.35 88.44 314.35 88.44 315.35 88.44 316.35 88.44 317.35 88.44 318.35 88.44 319.35 88.44 320.35 88.44 321.35 88.44 322.35 88.44 01 Jul 2008 282.51 CVZ 283.51 CVZ 284.51 CVZ 285.51 CVZ 286.51 CVZ 287.51 CVZ 288.51 CVZ 289.51 CVZ 290.51 CVZ 291.51 CVZ 292.51 CVZ 293.51 CVZ 294.51 CVZ 295.51 CVZ 296.51 CVZ 297.51 CVZ 298.51 CVZ 299.51 CVZ 300.51 CVZ 301.51 CVZ 302.51 CVZ 303.51 CVZ 304.51 CVZ 305.51 CVZ 306.51 CVZ 307.51 CVZ 308.51 CVZ 309.51 CVZ 310.51 CVZ 311.51 CVZ 312.51 CVZ 313.51 CVZ 314.51 CVZ 315.51 CVZ 316.51 CVZ 317.51 CVZ 318.51 CVZ 319.51 CVZ 320.51 CVZ 321.51 CVZ 322.51 CVZ 323.51 CVZ 02 Jul 2008 283.68 CVZ 284.68 CVZ 285.68 CVZ 286.68 CVZ 287.68 CVZ 288.68 CVZ 289.68 CVZ 290.68 CVZ 291.68 CVZ 292.68 CVZ 293.68 CVZ 294.68 CVZ 295.68 CVZ 296.68 CVZ 297.68 CVZ 298.68 CVZ 299.68 CVZ 300.68 CVZ 301.68 CVZ 302.68 CVZ 303.68 CVZ 304.68 CVZ 305.68 CVZ 306.68 CVZ 307.68 CVZ 308.68 CVZ 309.68 CVZ 310.68 CVZ 311.68 CVZ 312.68 CVZ 313.68 CVZ 314.68 CVZ 315.68 CVZ 316.68 CVZ 317.68 CVZ 318.68 CVZ 319.68 CVZ 320.68 CVZ 321.68 CVZ 322.68 CVZ 323.68 CVZ 324.68 CVZ 03 Jul 2008 284.87 CVZ 285.87 CVZ 286.87 CVZ 287.87 CVZ 288.87 CVZ 289.87 CVZ 290.87 CVZ 291.87 CVZ 292.87 CVZ 293.87 CVZ 294.87 CVZ 295.87 CVZ 296.87 CVZ 297.87 CVZ 298.87 CVZ 299.87 CVZ 300.87 CVZ 301.87 CVZ 302.87 CVZ 303.87 CVZ 304.87 CVZ 305.87 CVZ 306.87 CVZ 307.87 CVZ 308.87 CVZ 309.87 CVZ 310.87 CVZ 311.87 CVZ 312.87 CVZ 313.87 CVZ 314.87 CVZ 315.87 CVZ 316.87 CVZ 317.87 CVZ 318.87 CVZ 319.87 CVZ 320.87 CVZ 321.87 CVZ 322.87 CVZ 323.87 CVZ 324.87 CVZ 325.87 CVZ 04 Jul 2008 286.76 94.76 287.76 94.76 288.76 94.76 289.76 94.76 290.76 94.76 291.76 94.76 292.76 94.76 293.76 94.76 294.76 94.76 295.76 94.76 296.76 94.76 297.76 94.76 298.76 94.76 299.76 94.76 300.76 94.76 301.76 94.76 302.76 94.76 303.76 94.76 304.76 94.76 305.76 94.76 306.76 94.76 307.76 94.76 308.76 94.76 309.76 94.76 310.76 94.76 311.76 94.76 312.76 94.76 313.76 94.76 314.76 94.76 315.76 94.76 316.76 94.76 317.76 94.76 318.76 94.76 319.76 94.76 320.76 94.76 321.76 94.76 322.76 94.76 323.76 94.76 324.76 94.76 325.76 94.76 326.76 94.76 05 Jul 2008 287.96 89.66 288.96 89.66 289.96 89.66 290.96 89.66 291.96 89.66 292.96 89.66 293.96 89.66 294.96 89.66 295.96 89.66 296.96 89.66 297.96 89.66 298.96 89.66 299.96 89.66 300.96 89.66 301.96 89.66 302.96 89.66 303.96 89.66 304.96 89.66 305.96 89.66 306.96 89.66 307.96 89.66 308.96 89.66 309.96 89.66 310.96 89.66 311.96 89.66 312.96 89.66 313.96 89.66 314.96 89.66 315.96 89.66 316.96 89.66 317.96 89.66 318.96 89.66 319.96 89.66 320.96 89.66 321.96 89.66 322.96 89.66 323.96 89.66 324.96 89.66 325.96 89.66 326.96 89.66 327.96 89.66 06 Jul 2008 289.17 75.30 290.17 75.03 291.17 74.76 292.17 74.49 293.17 74.22 294.17 73.95 295.17 73.68 296.17 73.41 297.17 73.14 298.17 72.87 299.17 72.60 300.17 72.33 301.17 72.06 302.17 71.80 303.17 71.53 304.17 71.26 305.17 71.00 306.17 70.73 307.17 70.47 308.17 70.20 309.17 69.93 310.17 69.87 311.17 69.61 312.17 69.34 313.17 69.28 314.17 69.01 315.17 68.95 316.17 68.69 317.17 68.47 318.17 68.37 319.17 68.30 320.17 68.04 321.17 67.98 322.17 67.72 323.17 67.66 324.17 67.60 325.17 67.34 326.17 67.28 327.17 67.22 328.17 67.16 329.17 66.90 07 Jul 2008 290.39 69.06 291.39 69.06 292.39 69.06 293.39 69.06 294.39 69.06 295.39 69.06 296.39 69.06 297.39 69.06 298.39 69.06 299.39 69.06 300.39 69.06 301.39 69.06 302.39 69.06 303.39 69.06 304.39 69.06 305.39 69.00 306.39 68.74 307.39 68.48 308.39 68.22 309.39 67.95 310.39 67.69 311.39 67.43 312.39 67.17 313.39 66.91 314.39 66.85 315.39 66.59 316.39 66.33 317.39 66.08 318.39 66.02 319.39 65.76 320.39 65.70 321.39 65.45 322.39 65.39 323.39 65.13 324.39 65.08 325.39 64.82 326.39 64.77 327.39 64.51 328.39 64.46 329.39 64.40 330.39 64.15 08 Jul 2008 291.61 64.96 292.61 64.96 293.61 64.96 294.61 64.96 295.61 64.96 296.61 64.96 297.61 64.96 298.61 64.96 299.61 64.96 300.61 64.96 301.61 64.96 302.61 64.96 303.61 64.96 304.61 64.96 305.61 64.96 306.61 64.96 307.61 64.96 308.61 64.96 309.61 64.96 310.61 64.96 311.61 64.96 312.61 64.96 313.61 64.96 314.61 64.96 315.61 64.70 316.61 64.45 317.61 64.20 318.61 63.94 319.61 63.89 320.61 63.64 321.61 63.39 322.61 63.14 323.61 63.08 324.61 62.83 325.61 62.78 326.61 62.53 327.61 62.28 328.61 62.23 329.61 61.98 330.61 61.94 331.61 61.89 09 Jul 2008 292.85 62.46 293.85 62.46 294.85 62.46 295.85 62.46 296.85 62.46 297.85 62.46 298.85 62.46 299.85 62.46 300.85 62.46 301.85 62.46 302.85 62.46 303.85 62.46 304.85 62.46 305.85 62.46 306.85 62.46 307.85 62.46 308.85 62.46 309.85 62.46 310.85 62.46 311.85 62.46 312.85 62.46 313.85 62.46 314.85 62.46 315.85 62.46 316.85 62.46 317.85 62.46 318.85 62.46 319.85 62.21 320.85 61.96 321.85 61.72 322.85 61.47 323.85 61.23 324.85 61.18 325.85 60.94 326.85 60.69 327.85 60.65 328.85 60.41 329.85 60.16 330.85 60.12 331.85 59.87 332.85 59.63 10 Jul 2008 294.09 60.82 295.09 60.82 296.09 60.82 297.09 60.82 298.09 60.82 299.09 60.82 300.09 60.82 301.09 60.82 302.09 60.82 303.09 60.82 304.09 60.82 305.09 60.82 306.09 60.82 307.09 60.82 308.09 60.82 309.09 60.82 310.09 60.82 311.09 60.82 312.09 60.82 313.09 60.82 314.09 60.82 315.09 60.82 316.09 60.82 317.09 60.82 318.09 60.82 319.09 60.82 320.09 60.82 321.09 60.63 322.09 60.39 323.09 60.15 324.09 59.91 325.09 59.68 326.09 59.44 327.09 59.20 328.09 58.96 329.09 58.92 330.09 58.68 331.09 58.45 332.09 58.21 333.09 58.17 334.09 57.93 11 Jul 2008 295.34 59.76 296.34 59.76 297.34 59.76 298.34 59.76 299.34 59.76 300.34 59.76 301.34 59.76 302.34 59.76 303.34 59.76 304.34 59.76 305.34 59.76 306.34 59.76 307.34 59.76 308.34 59.76 309.34 59.76 310.34 59.76 311.34 59.76 312.34 59.76 313.34 59.76 314.34 59.76 315.34 59.76 316.34 59.76 317.34 59.76 318.34 59.76 319.34 59.76 320.34 59.65 321.34 59.41 322.34 59.18 323.34 58.95 324.34 58.71 325.34 58.48 326.34 58.25 327.34 58.02 328.34 57.78 329.34 57.55 330.34 57.32 331.34 57.09 332.34 56.86 333.34 56.82 334.34 56.59 335.34 56.36 12 Jul 2008 296.60 58.63 297.60 58.63 298.60 58.63 299.60 58.63 300.60 58.63 301.60 58.63 302.60 58.63 303.60 58.63 304.60 58.63 305.60 58.63 306.60 58.63 307.60 58.63 308.60 58.63 309.60 58.63 310.60 58.63 311.60 58.63 312.60 58.63 313.60 58.63 314.60 58.63 315.60 58.63 316.60 58.63 317.60 58.63 318.60 58.63 319.60 58.63 320.60 58.51 321.60 58.29 322.60 58.06 323.60 57.84 324.60 57.61 325.60 57.38 326.60 57.16 327.60 56.93 328.60 56.70 329.60 56.48 330.60 56.25 331.60 56.02 332.60 55.79 333.60 55.57 334.60 55.34 335.60 55.11 336.60 54.88 13 Jul 2008 297.86 58.00 298.86 58.00 299.86 58.00 300.86 58.00 301.86 58.00 302.86 58.00 303.86 58.00 304.86 58.00 305.86 58.00 306.86 58.00 307.86 58.00 308.86 58.00 309.86 58.00 310.86 58.00 311.86 58.00 312.86 58.00 313.86 58.00 314.86 58.00 315.86 58.00 316.86 58.00 317.86 58.00 318.86 57.91 319.86 57.69 320.86 57.47 321.86 57.25 322.86 57.03 323.86 56.81 324.86 56.58 325.86 56.36 326.86 56.14 327.86 55.92 328.86 55.70 329.86 55.48 330.86 55.26 331.86 55.03 332.86 54.81 333.86 54.58 334.86 54.36 335.86 54.14 336.86 53.91 337.86 53.68 14 Jul 2008 299.13 57.44 300.13 57.44 301.13 57.44 302.13 57.44 303.13 57.44 304.13 57.44 305.13 57.44 306.13 57.44 307.13 57.44 308.13 57.44 309.13 57.44 310.13 57.44 311.13 57.44 312.13 57.44 313.13 57.44 314.13 57.44 315.13 57.44 316.13 57.44 317.13 57.44 318.13 57.31 319.13 57.07 320.13 56.83 321.13 56.58 322.13 56.33 323.13 56.08 324.13 55.84 325.13 55.63 326.13 55.41 327.13 55.20 328.13 54.98 329.13 54.76 330.13 54.54 331.13 54.32 332.13 54.10 333.13 53.88 334.13 53.66 335.13 53.44 336.13 53.22 337.13 53.00 338.13 52.77 339.13 52.55 15 Jul 2008 300.41 56.95 301.41 56.95 302.41 56.95 303.41 56.95 304.41 56.95 305.41 56.95 306.41 56.95 307.41 56.95 308.41 56.95 309.41 56.95 310.41 56.95 311.41 56.95 312.41 56.95 313.41 56.95 314.41 56.95 315.41 56.95 316.41 56.95 317.41 56.95 318.41 56.93 319.41 56.69 320.41 56.45 321.41 56.20 322.41 55.95 323.41 55.69 324.41 55.43 325.41 55.16 326.41 54.89 327.41 54.62 328.41 54.33 329.41 54.04 330.41 53.75 331.41 53.45 332.41 53.23 333.41 53.01 334.41 52.79 335.41 52.57 336.41 52.35 337.41 52.13 338.41 51.90 339.41 51.68 340.41 51.45 16 Jul 2008 301.69 56.50 302.69 56.50 303.69 56.50 304.69 56.50 305.69 56.50 306.69 56.50 307.69 56.50 308.69 56.50 309.69 56.50 310.69 56.50 311.69 56.50 312.69 56.50 313.69 56.50 314.69 56.50 315.69 56.50 316.69 56.50 317.69 56.50 318.69 56.50 319.69 56.33 320.69 56.08 321.69 55.83 322.69 55.57 323.69 55.31 324.69 55.05 325.69 54.77 326.69 54.49 327.69 54.21 328.69 53.91 329.69 53.61 330.69 53.30 331.69 52.98 332.69 52.66 333.69 52.32 334.69 51.97 335.69 51.73 336.69 51.51 337.69 51.29 338.69 51.06 339.69 50.83 340.69 50.61 341.69 50.38 17 Jul 2008 302.97 56.10 303.97 56.10 304.97 56.10 305.97 56.10 306.97 56.10 307.97 56.10 308.97 56.10 309.97 56.10 310.97 56.10 311.97 56.10 312.97 56.10 313.97 56.10 314.97 56.10 315.97 56.10 316.97 56.10 317.97 56.10 318.97 56.10 319.97 55.97 320.97 55.72 321.97 55.47 322.97 55.20 323.97 54.93 324.97 54.66 325.97 54.37 326.97 54.08 327.97 53.78 328.97 53.47 329.97 53.15 330.97 52.82 331.97 52.48 332.97 52.13 333.97 51.76 334.97 51.38 335.97 50.99 336.97 50.69 337.97 50.46 338.97 50.24 339.97 50.01 340.97 49.77 341.97 49.54 342.97 49.31 18 Jul 2008 304.26 55.72 305.26 55.72 306.26 55.72 307.26 55.72 308.26 55.72 309.26 55.72 310.26 55.72 311.26 55.72 312.26 55.72 313.26 55.72 314.26 55.72 315.26 55.72 316.26 55.72 317.26 55.72 318.26 55.72 319.26 55.72 320.26 55.61 321.26 55.35 322.26 55.09 323.26 54.81 324.26 54.53 325.26 54.24 326.26 53.94 327.26 53.63 328.26 53.31 329.26 52.98 330.26 52.64 331.26 52.28 332.26 51.90 333.26 51.52 334.26 51.11 335.26 50.68 336.26 50.23 337.26 49.87 338.26 49.64 339.26 49.41 340.26 49.18 341.26 48.94 342.26 48.70 343.26 48.46 344.26 48.22 19 Jul 2008 305.55 55.58 306.55 55.58 307.55 55.58 308.55 55.58 309.55 55.58 310.55 55.58 311.55 55.58 312.55 55.58 313.55 55.58 314.55 55.58 315.55 55.58 316.55 55.58 317.55 55.58 318.55 55.58 319.55 55.49 320.55 55.23 321.55 54.95 322.55 54.68 323.55 54.39 324.55 54.09 325.55 53.78 326.55 53.45 327.55 53.12 328.55 52.77 329.55 52.40 330.55 52.02 331.55 51.62 332.55 51.20 333.55 50.75 334.55 50.28 335.55 49.78 336.55 49.28 337.55 49.05 338.55 48.81 339.55 48.57 340.55 48.33 341.55 48.09 342.55 47.84 343.55 47.59 344.55 47.34 345.55 47.08 20 Jul 2008 306.85 55.26 307.85 55.26 308.85 55.26 309.85 55.26 310.85 55.26 311.85 55.26 312.85 55.26 313.85 55.26 314.85 55.26 315.85 55.26 316.85 55.26 317.85 55.26 318.85 55.26 319.85 55.07 320.85 54.80 321.85 54.51 322.85 54.21 323.85 53.89 324.85 53.57 325.85 53.23 326.85 52.87 327.85 52.49 328.85 52.10 329.85 51.68 330.85 51.24 331.85 50.77 332.85 50.27 333.85 49.72 334.85 49.14 335.85 48.68 336.85 48.44 337.85 48.20 338.85 47.96 339.85 47.71 340.85 47.46 341.85 47.20 342.85 46.94 343.85 46.68 344.85 46.42 345.85 46.15 346.85 46.07 21 Jul 2008 308.14 55.15 309.14 55.15 310.14 55.15 311.14 55.15 312.14 55.15 313.14 55.15 314.14 55.15 315.14 55.15 316.14 55.15 317.14 55.15 318.14 55.15 319.14 54.88 320.14 54.59 321.14 54.29 322.14 53.97 323.14 53.64 324.14 53.29 325.14 52.92 326.14 52.53 327.14 52.12 328.14 51.68 329.14 51.21 330.14 50.71 331.14 50.16 332.14 49.57 333.14 48.91 334.14 48.30 335.14 48.06 336.14 47.81 337.14 47.56 338.14 47.31 339.14 47.05 340.14 46.79 341.14 46.53 342.14 46.26 343.14 45.99 344.14 45.71 345.14 45.43 346.14 45.15 347.14 45.06 348.14 44.77 22 Jul 2008 309.44 55.07 310.44 55.07 311.44 55.07 312.44 55.07 313.44 55.07 314.44 55.07 315.44 55.07 316.44 55.07 317.44 54.92 318.44 54.62 319.44 54.31 320.44 53.99 321.44 53.65 322.44 53.29 323.44 52.90 324.44 52.50 325.44 52.06 326.44 51.59 327.44 51.08 328.44 50.53 329.44 49.92 330.44 49.25 331.44 48.49 332.44 47.91 333.44 47.66 334.44 47.41 335.44 47.15 336.44 46.89 337.44 46.63 338.44 46.36 339.44 46.09 340.44 45.81 341.44 45.53 342.44 45.25 343.44 44.96 344.44 44.67 345.44 44.37 346.44 44.27 347.44 44.16 348.44 43.85 349.44 43.73 23 Jul 2008 310.74 55.00 311.74 55.00 312.74 55.00 313.74 55.00 314.74 55.00 315.74 54.89 316.74 54.59 317.74 54.27 318.74 53.93 319.74 53.58 320.74 53.20 321.74 52.79 322.74 52.35 323.74 51.88 324.74 51.37 325.74 50.80 326.74 50.18 327.74 49.47 328.74 48.67 329.74 47.74 330.74 47.48 331.74 47.23 332.74 46.97 333.74 46.71 334.74 46.44 335.74 46.17 336.74 45.90 337.74 45.62 338.74 45.33 339.74 45.04 340.74 44.75 341.74 44.45 342.74 44.15 343.74 43.84 344.74 43.72 345.74 43.41 346.74 43.28 347.74 42.95 348.74 42.82 349.74 42.68 350.74 42.53 24 Jul 2008 312.04 54.74 313.04 54.74 314.04 54.74 315.04 54.47 316.04 54.13 317.04 53.78 318.04 53.40 319.04 52.99 320.04 52.54 321.04 52.06 322.04 51.54 323.04 50.95 324.04 50.30 325.04 49.55 326.04 48.68 327.04 47.65 328.04 47.29 329.04 47.03 330.04 46.77 331.04 46.50 332.04 46.23 333.04 45.96 334.04 45.68 335.04 45.39 336.04 45.10 337.04 44.81 338.04 44.51 339.04 44.21 340.04 43.90 341.04 43.58 342.04 43.26 343.04 42.93 344.04 42.80 345.04 42.46 346.04 42.32 347.04 42.17 348.04 42.02 349.04 41.86 350.04 41.70 351.04 41.52 352.04 41.55 25 Jul 2008 313.34 54.23 314.34 53.87 315.34 53.48 316.34 53.07 317.34 52.61 318.34 52.11 319.34 51.56 320.34 50.94 321.34 50.24 322.34 49.43 323.34 48.46 324.34 47.33 325.34 47.07 326.34 46.81 327.34 46.55 328.34 46.28 329.34 46.00 330.34 45.72 331.34 45.43 332.34 45.14 333.34 44.85 334.34 44.55 335.34 44.24 336.34 43.93 337.34 43.61 338.34 43.29 339.34 42.96 340.34 42.63 341.34 42.29 342.34 42.15 343.34 41.79 344.34 41.64 345.34 41.47 346.34 41.31 347.34 41.13 348.34 40.95 349.34 40.76 350.34 40.57 351.34 40.58 352.34 40.37 353.34 40.36 26 Jul 2008 314.63 52.52 315.63 52.00 316.63 51.41 317.63 50.74 318.63 49.96 319.63 49.03 320.63 47.88 321.63 47.09 322.63 46.83 323.63 46.57 324.63 46.29 325.63 46.02 326.63 45.74 327.63 45.45 328.63 45.16 329.63 44.87 330.63 44.56 331.63 44.26 332.63 43.94 333.63 43.63 334.63 43.30 335.63 42.97 336.63 42.64 337.63 42.29 338.63 41.95 339.63 41.59 340.63 41.23 341.63 41.07 342.63 40.90 343.63 40.72 344.63 40.33 345.63 40.34 346.63 40.15 347.63 39.95 348.63 39.74 349.63 39.73 350.63 39.51 351.63 39.49 352.63 39.46 353.63 39.23 354.63 39.19 27 Jul 2008 315.93 49.35 316.93 48.23 317.93 47.09 318.93 46.83 319.93 46.56 320.93 46.29 321.93 46.02 322.93 45.73 323.93 45.45 324.93 45.16 325.93 44.86 326.93 44.56 327.93 44.25 328.93 43.93 329.93 43.62 330.93 43.29 331.93 42.96 332.93 42.62 333.93 42.28 334.93 41.93 335.93 41.57 336.93 41.21 337.93 40.84 338.93 40.47 339.93 40.29 340.93 39.90 341.93 39.71 342.93 39.51 343.93 39.30 344.93 39.29 345.93 39.08 346.93 39.06 347.93 38.83 348.93 38.80 349.93 38.56 350.93 38.53 351.93 38.48 352.93 38.44 353.93 38.19 354.93 38.13 355.93 38.08 28 Jul 2008 317.22 46.27 318.22 45.99 319.22 45.71 320.22 45.42 321.22 45.13 322.22 44.83 323.22 44.53 324.22 44.22 325.22 43.90 326.22 43.58 327.22 43.25 328.22 42.92 329.22 42.58 330.22 42.24 331.22 41.89 332.22 41.53 333.22 41.17 334.22 40.80 335.22 40.42 336.22 40.04 337.22 39.65 338.22 39.46 339.22 39.05 340.22 38.85 341.22 38.64 342.22 38.42 343.22 38.40 344.22 38.17 345.22 38.13 346.22 37.90 347.22 37.85 348.22 37.61 349.22 37.56 350.22 37.51 351.22 37.46 352.22 37.40 353.22 37.34 354.22 37.28 355.22 37.22 356.22 37.17 357.22 37.11 29 Jul 2008 318.52 44.78 319.52 44.47 320.52 44.16 321.52 43.85 322.52 43.53 323.52 43.20 324.52 42.87 325.52 42.53 326.52 42.18 327.52 41.83 328.52 41.47 329.52 41.11 330.52 40.74 331.52 40.36 332.52 39.98 333.52 39.59 334.52 39.19 335.52 38.79 336.52 38.38 337.52 38.17 338.52 37.95 339.52 37.73 340.52 37.50 341.52 37.47 342.52 37.23 343.52 37.19 344.52 36.94 345.52 36.89 346.52 36.84 347.52 36.59 348.52 36.53 349.52 36.47 350.52 36.41 351.52 36.36 352.52 36.30 353.52 36.24 354.52 36.18 355.52 36.13 356.52 36.08 357.52 36.03 358.52 35.58 30 Jul 2008 319.81 43.12 320.81 42.79 321.81 42.45 322.81 42.10 323.81 41.75 324.81 41.39 325.81 41.03 326.81 40.66 327.81 40.28 328.81 39.90 329.81 39.51 330.81 39.12 331.81 38.71 332.81 38.31 333.81 37.90 334.81 37.48 335.81 37.26 336.81 37.03 337.81 36.80 338.81 36.56 339.81 36.52 340.81 36.28 341.81 36.03 342.81 35.98 343.81 35.93 344.81 35.67 345.81 35.62 346.81 35.56 347.81 35.51 348.81 35.45 349.81 35.40 350.81 35.34 351.81 35.29 352.81 35.24 353.81 35.00 354.81 34.95 355.81 34.91 356.81 34.68 357.81 34.25 358.81 33.83 359.81 33.41 31 Jul 2008 321.09 41.30 322.09 40.94 323.09 40.57 324.09 40.20 325.09 39.81 326.09 39.43 327.09 39.03 328.09 38.63 329.09 38.23 330.09 37.82 331.09 37.40 332.09 36.98 333.09 36.56 334.09 36.33 335.09 36.10 336.09 35.86 337.09 35.62 338.09 35.38 339.09 35.33 340.09 35.08 341.09 35.03 342.09 34.98 343.09 34.73 344.09 34.68 345.09 34.63 346.09 34.58 347.09 34.33 348.09 34.28 349.09 34.24 350.09 34.20 351.09 34.16 352.09 34.13 353.09 34.10 354.09 34.07 355.09 33.85 356.09 33.44 357.09 32.83 358.09 32.42 359.09 32.03 000.09 31.64 001.09 06.97 01 Aug 2008 322.37 39.34 323.37 38.95 324.37 38.55 325.37 38.15 326.37 37.74 327.37 37.33 328.37 36.92 329.37 36.50 330.37 36.07 331.37 35.64 332.37 35.41 333.37 34.98 334.37 34.94 335.37 34.70 336.37 34.46 337.37 34.22 338.37 34.17 339.37 33.93 340.37 33.88 341.37 33.84 342.37 33.79 343.37 33.55 344.37 33.51 345.37 33.47 346.37 33.44 347.37 33.20 348.37 33.18 349.37 33.15 350.37 33.13 351.37 33.12 352.37 33.11 353.37 32.90 354.37 32.50 355.37 32.11 356.37 07.28 357.37 07.19 358.37 07.28 359.37 07.17 000.37 07.04 001.37 06.91 002.37 06.77 02 Aug 2008 323.65 37.16 324.65 36.75 325.65 36.33 326.65 35.91 327.65 35.49 328.65 35.07 329.65 34.64 330.65 34.21 331.65 33.98 332.65 33.74 333.65 33.51 334.65 33.47 335.65 33.24 336.65 33.00 337.65 32.96 338.65 32.93 339.65 32.70 340.65 32.66 341.65 32.64 342.65 32.41 343.65 32.39 344.65 32.37 345.65 32.15 346.65 32.14 347.65 32.13 348.65 32.13 349.65 31.93 350.65 31.94 351.65 07.71 352.65 07.62 353.65 07.51 354.65 07.60 355.65 07.47 356.65 07.34 357.65 07.19 358.65 07.04 359.65 07.08 000.65 06.92 001.65 06.75 002.65 06.77 003.65 06.59 03 Aug 2008 324.92 35.05 325.92 34.63 326.92 34.21 327.92 33.78 328.92 33.36 329.92 33.13 330.92 32.91 331.92 32.68 332.92 32.45 333.92 32.23 334.92 32.20 335.92 31.98 336.92 31.96 337.92 31.74 338.92 31.72 339.92 31.50 340.92 31.49 341.92 31.48 342.92 31.28 343.92 31.28 344.92 31.28 345.92 31.09 346.92 31.11 347.92 08.29 348.92 08.18 349.92 08.07 350.92 07.94 351.92 07.81 352.92 07.66 353.92 07.51 354.92 07.55 355.92 07.38 356.92 07.21 357.92 07.23 358.92 07.05 359.92 07.06 000.92 06.86 001.92 06.66 002.92 06.66 003.92 06.65 004.92 06.44 04 Aug 2008 326.18 33.38 327.18 32.96 328.18 32.55 329.18 32.33 330.18 32.11 331.18 31.90 332.18 31.69 333.18 31.67 334.18 31.46 335.18 31.46 336.18 31.25 337.18 31.25 338.18 31.05 339.18 31.05 340.18 30.86 341.18 30.87 342.18 30.69 343.18 09.25 344.18 09.15 345.18 09.03 346.18 08.90 347.18 08.76 348.18 08.61 349.18 08.45 350.18 08.49 351.18 08.32 352.18 08.14 353.18 08.16 354.18 07.97 355.18 07.78 356.18 07.78 357.18 07.58 358.18 07.57 359.18 07.36 000.18 07.34 001.18 07.12 002.18 07.09 003.18 06.86 004.18 06.83 005.18 06.80 006.18 06.56 05 Aug 2008 327.44 32.02 328.44 31.62 329.44 31.42 330.44 31.22 331.44 31.22 332.44 31.02 333.44 30.83 334.44 30.84 335.44 30.65 336.44 30.47 337.44 30.49 338.44 30.32 339.44 10.21 340.44 10.08 341.44 09.95 342.44 09.80 343.44 09.65 344.44 09.69 345.44 09.52 346.44 09.34 347.44 09.16 348.44 09.17 349.44 08.98 350.44 08.78 351.44 08.77 352.44 08.56 353.44 08.55 354.44 08.33 355.44 08.11 356.44 08.08 357.44 08.05 358.44 07.82 359.44 24.69 000.44 24.22 001.44 24.14 002.44 24.18 003.44 24.01 004.44 24.02 005.44 23.99 006.44 22.66 007.44 06.78 06 Aug 2008 328.69 31.22 329.69 31.04 330.69 31.06 331.69 30.88 332.69 30.71 333.69 30.53 334.69 30.57 335.69 11.86 336.69 11.71 337.69 11.56 338.69 11.39 339.69 11.22 340.69 11.04 341.69 10.86 342.69 10.67 343.69 10.67 344.69 10.47 345.69 10.26 346.69 10.25 347.69 10.03 348.69 09.81 349.69 09.78 350.69 09.55 351.69 09.52 352.69 09.28 353.69 25.57 354.69 25.59 355.69 25.50 356.69 25.33 357.69 25.05 358.69 24.79 359.69 24.33 000.69 24.07 001.69 23.99 002.69 23.85 003.69 24.00 004.69 22.95 005.69 22.62 006.69 22.06 007.69 20.95 008.69 20.11 07 Aug 2008 329.94 30.60 330.94 30.44 331.94 30.48 332.94 13.04 333.94 12.86 334.94 12.67 335.94 12.48 336.94 12.29 337.94 12.08 338.94 12.07 339.94 11.86 340.94 11.64 341.94 11.62 342.94 11.39 343.94 11.16 344.94 11.12 345.94 10.88 346.94 10.84 347.94 25.31 348.94 25.18 349.94 25.14 350.94 25.17 351.94 25.11 352.94 25.27 353.94 25.20 354.94 25.09 355.94 25.25 356.94 24.99 357.94 24.73 358.94 24.28 359.94 24.03 000.94 23.78 001.94 23.54 002.94 23.54 003.94 23.05 004.94 22.61 005.94 22.28 006.94 21.58 007.94 20.94 008.94 20.33 009.94 19.76 08 Aug 2008 331.17 14.25 332.17 14.04 333.17 14.02 334.17 13.79 335.17 13.56 336.17 13.33 337.17 13.29 338.17 13.05 339.17 12.80 340.17 12.75 341.17 12.50 342.17 12.25 343.17 25.06 344.17 25.09 345.17 24.97 346.17 25.09 347.17 25.07 348.17 24.93 349.17 24.93 350.17 24.92 351.17 24.96 352.17 25.09 353.17 24.96 354.17 24.98 355.17 24.96 356.17 25.09 357.17 24.91 358.17 24.66 359.17 24.22 000.17 23.97 001.17 23.73 002.17 23.49 003.17 23.26 004.17 23.03 005.17 22.80 006.17 22.25 007.17 21.84 008.17 21.24 009.17 20.68 010.17 20.32 011.17 19.83 09 Aug 2008 332.40 15.08 333.40 14.83 334.40 14.56 335.40 14.50 336.40 14.23 337.40 13.96 338.40 25.04 339.40 24.92 340.40 24.91 341.40 24.82 342.40 24.86 343.40 24.82 344.40 24.94 345.40 24.82 346.40 24.90 347.40 24.79 348.40 24.93 349.40 24.93 350.40 24.80 351.40 24.95 352.40 24.79 353.40 24.91 354.40 24.91 355.40 24.80 356.40 24.95 357.40 24.87 358.40 24.63 359.40 24.39 000.40 24.15 001.40 23.72 002.40 23.48 003.40 23.25 004.40 23.02 005.40 22.80 006.40 22.57 007.40 22.16 008.40 21.82 009.40 21.43 010.40 21.01 011.40 20.55 012.40 20.27 10 Aug 2008 333.62 25.06 334.62 24.92 335.62 24.93 336.62 24.89 337.62 24.81 338.62 24.88 339.62 24.71 340.62 24.72 341.62 24.72 342.62 24.71 343.62 24.71 344.62 24.73 345.62 24.77 346.62 24.65 347.62 24.78 348.62 24.75 349.62 24.78 350.62 24.65 351.62 24.78 352.62 24.76 353.62 24.79 354.62 24.66 355.62 24.75 356.62 24.65 357.62 24.79 358.62 24.61 359.62 24.38 000.62 24.14 001.62 23.91 002.62 23.68 003.62 23.45 004.62 23.03 005.62 22.80 006.62 22.58 007.62 22.35 008.62 22.13 009.62 21.91 010.62 21.61 011.62 21.20 012.62 20.99 013.62 20.57 11 Aug 2008 334.83 24.76 335.83 24.79 336.83 24.81 337.83 24.62 338.83 24.63 339.83 24.64 340.83 24.66 341.83 24.69 342.83 24.54 343.83 24.62 344.83 24.52 345.83 24.65 346.83 24.62 347.83 24.56 348.83 24.67 349.83 24.54 350.83 24.63 351.83 24.63 352.83 24.56 353.83 24.65 354.83 24.50 355.83 24.53 356.83 24.54 357.83 24.53 358.83 24.52 359.83 24.38 000.83 24.14 001.83 23.91 002.83 23.68 003.83 23.46 004.83 23.23 005.83 23.00 006.83 22.78 007.83 22.56 008.83 22.33 009.83 22.11 010.83 21.89 011.83 21.48 012.83 21.26 013.83 21.04 014.83 20.82 12 Aug 2008 335.34 24.81 336.34 24.69 337.34 24.67 338.34 24.74 339.34 24.67 340.34 24.67 341.34 24.51 342.34 24.60 343.34 24.51 344.34 24.45 345.34 24.41 346.34 24.39 347.34 24.38 348.34 24.38 349.34 24.39 350.34 24.41 351.34 24.44 352.34 24.47 353.34 24.30 354.34 24.34 355.34 24.39 356.34 24.43 357.34 24.48 358.34 24.34 359.34 24.39 000.34 24.44 001.34 24.27 002.34 24.04 003.34 23.81 004.34 23.58 005.34 23.35 006.34 23.12 007.34 22.70 008.34 22.47 009.34 22.25 010.34 22.03 011.34 21.81 012.34 21.59 013.34 21.36 014.34 21.14 015.34 20.92 016.34 20.71 13 Aug 2008 336.53 25.05 337.53 24.74 338.53 24.66 339.53 24.61 340.53 24.58 341.53 24.58 342.53 24.40 343.53 24.45 344.53 24.31 345.53 24.39 346.53 24.28 347.53 24.39 348.53 24.31 349.53 24.24 350.53 24.18 351.53 24.34 352.53 24.30 353.53 24.26 354.53 24.24 355.53 24.22 356.53 24.21 357.53 24.20 358.53 24.20 359.53 24.20 000.53 24.20 001.53 24.21 002.53 24.01 003.53 23.78 004.53 23.55 005.53 23.32 006.53 23.09 007.53 22.87 008.53 22.64 009.53 22.59 010.53 22.42 011.53 22.06 012.53 21.73 013.53 21.53 014.53 21.29 015.53 21.06 016.53 20.84 017.53 20.61 14 Aug 2008 337.72 25.59 338.72 25.17 339.72 24.76 340.72 24.77 341.72 24.59 342.72 24.43 343.72 24.28 344.72 24.34 345.72 24.22 346.72 24.10 347.72 24.20 348.72 24.10 349.72 24.01 350.72 23.94 351.72 24.07 352.72 24.00 353.72 23.95 354.72 23.90 355.72 23.85 356.72 23.81 357.72 23.78 358.72 23.95 359.72 23.93 000.72 23.91 001.72 23.89 002.72 23.88 003.72 23.83 004.72 23.60 005.72 23.36 006.72 23.13 007.72 22.90 008.72 22.67 009.72 22.44 010.72 22.21 011.72 22.09 012.72 22.11 013.72 22.12 014.72 21.74 015.72 21.56 016.72 21.17 017.72 21.00 018.72 20.82 15 Aug 2008 338.89 26.62 339.89 26.25 340.89 25.88 341.89 25.53 342.89 25.19 343.89 24.85 344.89 24.73 345.89 24.61 346.89 24.50 347.89 24.39 348.89 24.30 349.89 24.21 350.89 24.13 351.89 24.05 352.89 23.98 353.89 23.91 354.89 23.85 355.89 23.80 356.89 23.75 357.89 23.70 358.89 23.66 359.89 23.62 000.89 23.78 001.89 23.75 002.89 23.73 003.89 23.70 004.89 23.68 005.89 23.58 006.89 23.35 007.89 23.11 008.89 22.88 009.89 22.64 010.89 22.41 011.89 22.17 012.89 22.00 013.89 21.99 014.89 22.00 015.89 21.80 016.89 21.80 017.89 21.81 018.89 21.61 019.89 21.22 16 Aug 2008 340.05 27.04 341.05 26.99 342.05 26.90 343.05 26.58 344.05 26.25 345.05 25.94 346.05 25.63 347.05 25.33 348.05 25.03 349.05 24.74 350.05 24.65 351.05 24.37 352.05 24.29 353.05 24.22 354.05 24.15 355.05 24.09 356.05 24.03 357.05 23.97 358.05 23.72 359.05 23.67 000.05 23.62 001.05 23.58 002.05 23.54 003.05 23.50 004.05 23.47 005.05 23.44 006.05 23.41 007.05 23.38 008.05 23.35 009.05 23.13 010.05 22.89 011.05 22.65 012.05 22.41 013.05 22.17 014.05 21.93 015.05 21.69 016.05 21.63 017.05 21.62 018.05 21.61 019.05 21.60 020.05 21.60 021.05 21.60 17 Aug 2008 341.21 27.32 342.21 27.27 343.21 27.22 344.21 26.97 345.21 26.92 346.21 26.86 347.21 26.81 348.21 26.74 349.21 26.46 350.21 26.18 351.21 25.90 352.21 25.62 353.21 25.35 354.21 25.08 355.21 24.81 356.21 24.75 357.21 24.69 358.21 24.44 359.21 24.38 000.21 24.33 001.21 24.28 002.21 24.04 003.21 23.99 004.21 23.95 005.21 23.91 006.21 23.88 007.21 23.84 008.21 23.81 009.21 23.78 010.21 23.54 011.21 23.29 012.21 23.05 013.21 22.80 014.21 22.56 015.21 22.31 016.21 22.07 017.21 21.82 018.21 21.77 019.21 21.76 020.21 21.74 021.21 21.73 022.21 21.72 18 Aug 2008 342.35 28.67 343.35 28.37 344.35 28.08 345.35 27.78 346.35 27.49 347.35 27.30 348.35 27.04 349.35 26.99 350.35 26.94 351.35 26.89 352.35 26.84 353.35 26.79 354.35 26.74 355.35 26.61 356.35 26.35 357.35 26.09 358.35 25.83 359.35 25.57 000.35 25.32 001.35 25.07 002.35 25.02 003.35 24.97 004.35 24.73 005.35 24.68 006.35 24.64 007.35 24.40 008.35 24.36 009.35 24.32 010.35 24.29 011.35 24.05 012.35 23.83 013.35 23.58 014.35 23.33 015.35 23.08 016.35 22.83 017.35 22.58 018.35 22.33 019.35 22.07 020.35 22.00 021.35 21.98 022.35 21.96 023.35 21.94 19 Aug 2008 343.49 29.76 344.49 29.51 345.49 29.45 346.49 29.16 347.49 28.88 348.49 28.61 349.49 28.33 350.49 28.06 351.49 27.78 352.49 27.51 353.49 27.25 354.49 26.98 355.49 26.91 356.49 26.85 357.49 26.80 358.49 26.74 359.49 26.49 000.49 26.44 001.49 26.38 002.49 26.33 003.49 26.27 004.49 26.02 005.49 25.77 006.49 25.52 007.49 25.28 008.49 25.24 009.49 24.99 010.49 24.95 011.49 24.84 012.49 24.58 013.49 24.33 014.49 24.07 015.49 23.82 016.49 23.56 017.49 23.30 018.49 23.05 019.49 22.79 020.49 22.53 021.49 22.38 022.49 22.35 023.49 22.32 024.49 22.29 20 Aug 2008 344.61 30.12 345.61 29.86 346.61 29.81 347.61 29.55 348.61 29.49 349.61 29.43 350.61 29.18 351.61 29.12 352.61 29.06 353.61 28.80 354.61 28.60 355.61 28.34 356.61 28.08 357.61 27.82 358.61 27.56 359.61 27.30 000.61 27.05 001.61 26.79 002.61 26.54 003.61 26.42 004.61 26.37 005.61 26.31 006.61 26.25 007.61 26.19 008.61 26.13 009.61 26.07 010.61 25.81 011.61 25.55 012.61 25.30 013.61 25.04 014.61 24.78 015.61 24.52 016.61 24.26 017.61 24.00 018.61 23.74 019.61 23.48 020.61 23.21 021.61 22.95 022.61 22.88 023.61 22.65 024.61 22.61 025.61 22.58 21 Aug 2008 345.07 30.79 346.07 30.53 347.07 30.47 348.07 30.21 349.07 30.15 350.07 29.89 351.07 29.83 352.07 29.57 353.07 29.51 354.07 29.25 355.07 29.19 356.07 29.13 357.07 29.06 358.07 28.80 359.07 28.74 000.07 28.68 001.07 28.62 002.07 28.45 003.07 28.19 004.07 27.94 005.07 27.69 006.07 27.44 007.07 27.19 008.07 26.94 009.07 26.69 010.07 26.44 011.07 26.20 012.07 26.14 013.07 26.08 014.07 25.81 015.07 78.99 016.07 78.99 017.07 78.99 018.07 78.99 019.07 78.99 020.07 78.99 021.07 78.99 022.07 78.99 023.07 78.99 024.07 78.99 025.07 78.99 026.07 78.99 027.07 78.99 028.07 78.99 22 Aug 2008 346.18 83.57 347.18 83.57 348.18 83.57 349.18 83.57 350.18 83.57 351.18 83.57 352.18 83.57 353.18 83.57 354.18 83.57 355.18 83.57 356.18 83.57 357.18 83.57 358.18 83.57 359.18 83.57 000.18 83.57 001.18 83.57 002.18 83.57 003.18 83.57 004.18 83.57 005.18 83.57 006.18 83.57 007.18 83.57 008.18 83.57 009.18 83.57 010.18 83.57 011.18 83.57 012.18 83.57 013.18 83.57 014.18 83.57 015.18 83.57 016.18 83.57 017.18 83.57 018.18 83.57 019.18 83.57 020.18 83.57 021.18 83.57 022.18 83.57 023.18 83.57 024.18 83.57 025.18 83.57 026.18 83.57 027.18 83.57 028.18 83.57 029.18 83.57 23 Aug 2008 347.27 90.88 348.27 90.88 349.27 90.88 350.27 90.88 351.27 90.88 352.27 90.88 353.27 90.88 354.27 90.88 355.27 90.88 356.27 90.88 357.27 90.88 358.27 90.88 359.27 90.88 000.27 90.88 001.27 90.88 002.27 90.88 003.27 90.88 004.27 90.88 005.27 90.88 006.27 90.88 007.27 90.88 008.27 90.88 009.27 90.88 010.27 90.88 011.27 90.88 012.27 90.88 013.27 90.88 014.27 90.88 015.27 90.88 016.27 90.88 017.27 90.88 018.27 90.88 019.27 90.88 020.27 90.88 021.27 90.88 022.27 90.88 023.27 90.88 024.27 90.88 025.27 90.88 026.27 90.88 027.27 90.88 028.27 90.88 029.27 90.88 030.27 90.88 24 Aug 2008 348.95 CVZ 349.95 CVZ 350.95 CVZ 351.95 CVZ 352.95 CVZ 353.95 CVZ 354.95 CVZ 355.95 CVZ 356.95 CVZ 357.95 CVZ 358.95 CVZ 359.95 CVZ 000.95 CVZ 001.95 CVZ 002.95 CVZ 003.95 CVZ 004.95 CVZ 005.95 CVZ 006.95 CVZ 007.95 CVZ 008.95 CVZ 009.95 CVZ 010.95 CVZ 011.95 CVZ 012.95 CVZ 013.95 CVZ 014.95 CVZ 015.95 CVZ 016.95 CVZ 017.95 CVZ 018.95 CVZ 019.95 CVZ 020.95 CVZ 021.95 CVZ 022.95 CVZ 023.95 CVZ 024.95 CVZ 025.95 CVZ 026.95 CVZ 027.95 CVZ 028.95 CVZ 029.95 CVZ 030.95 CVZ 25 Aug 2008 350.02 CVZ 351.02 CVZ 352.02 CVZ 353.02 CVZ 354.02 CVZ 355.02 CVZ 356.02 CVZ 357.02 CVZ 358.02 CVZ 359.02 CVZ 000.02 CVZ 001.02 CVZ 002.02 CVZ 003.02 CVZ 004.02 CVZ 005.02 CVZ 006.02 CVZ 007.02 CVZ 008.02 CVZ 009.02 CVZ 010.02 CVZ 011.02 CVZ 012.02 CVZ 013.02 CVZ 014.02 CVZ 015.02 CVZ 016.02 CVZ 017.02 CVZ 018.02 CVZ 019.02 CVZ 020.02 CVZ 021.02 CVZ 022.02 CVZ 023.02 CVZ 024.02 CVZ 025.02 CVZ 026.02 CVZ 027.02 CVZ 028.02 CVZ 029.02 CVZ 030.02 CVZ 031.02 CVZ 032.02 CVZ 26 Aug 2008 351.64 93.93 352.64 93.93 353.64 93.93 354.64 93.93 355.64 93.93 356.64 93.93 357.64 93.93 358.64 93.93 359.64 93.93 000.64 93.93 001.64 93.93 002.64 93.93 003.64 93.93 004.64 93.93 005.64 93.93 006.64 93.93 007.64 93.93 008.64 93.93 009.64 93.93 010.64 93.93 011.64 93.93 012.64 93.93 013.64 93.93 014.64 93.93 015.64 93.93 016.64 93.93 017.64 93.93 018.64 93.93 019.64 93.93 020.64 93.93 021.64 93.93 022.64 93.93 023.64 93.93 024.64 93.93 025.64 93.93 026.64 93.93 027.64 93.93 028.64 93.93 029.64 93.93 030.64 93.93 031.64 93.93 032.64 93.93 033.64 93.93 27 Aug 2008 352.69 82.92 353.69 82.92 354.69 82.92 355.69 82.92 356.69 82.92 357.69 82.92 358.69 82.92 359.69 82.92 000.69 82.92 001.69 82.92 002.69 82.92 003.69 82.92 004.69 82.92 005.69 82.92 006.69 82.92 007.69 82.92 008.69 82.92 009.69 82.92 010.69 82.92 011.69 82.92 012.69 82.92 013.69 82.92 014.69 82.92 015.69 82.92 016.69 82.92 017.69 82.92 018.69 82.92 019.69 82.92 020.69 82.92 021.69 82.92 022.69 82.92 023.69 82.92 024.69 82.92 025.69 82.92 026.69 82.92 027.69 82.92 028.69 82.92 029.69 82.92 030.69 82.92 031.69 82.92 032.69 82.92 033.69 82.92 034.69 82.92 28 Aug 2008 353.73 64.26 354.73 64.00 355.73 63.74 356.73 63.47 357.73 63.21 358.73 62.95 359.73 62.68 000.73 62.42 001.73 62.16 002.73 61.90 003.73 61.63 004.73 61.37 005.73 61.11 006.73 60.85 007.73 60.78 008.73 60.52 009.73 60.26 010.73 60.20 011.73 59.93 012.73 59.87 013.73 59.61 014.73 59.55 015.73 59.28 016.73 59.22 017.73 59.16 018.73 58.89 019.73 58.83 020.73 58.77 021.73 58.71 022.73 58.44 023.73 58.38 024.73 58.32 025.73 58.25 026.73 58.19 027.73 58.12 028.73 58.06 029.73 58.00 030.73 57.93 031.73 57.87 032.73 57.80 033.73 57.74 034.73 57.68 035.73 57.41 29 Aug 2008 355.27 60.64 356.27 60.38 357.27 60.12 358.27 59.86 359.27 59.60 000.27 59.34 001.27 59.08 002.27 58.82 003.27 58.56 004.27 58.30 005.27 58.04 006.27 57.78 007.27 57.52 008.27 57.26 009.27 57.00 010.27 56.94 011.27 56.68 012.27 56.42 013.27 56.36 014.27 56.10 015.27 56.04 016.27 55.77 017.27 55.71 018.27 55.65 019.27 55.39 020.27 55.33 021.27 55.27 022.27 55.00 023.27 54.94 024.27 54.88 025.27 54.82 026.27 54.75 027.27 54.49 028.27 54.43 029.27 54.36 030.27 54.30 031.27 54.24 032.27 54.17 033.27 54.11 034.27 54.04 035.27 53.98 036.27 53.91 037.27 53.85 30 Aug 2008 356.29 58.07 357.29 57.82 358.29 57.56 359.29 57.30 000.29 57.05 001.29 56.79 002.29 56.53 003.29 56.27 004.29 56.02 005.29 55.76 006.29 55.50 007.29 55.24 008.29 54.98 009.29 54.72 010.29 54.47 011.29 54.21 012.29 54.15 013.29 53.89 014.29 53.63 015.29 53.57 016.29 53.31 017.29 53.25 018.29 52.99 019.29 52.93 020.29 52.87 021.29 52.60 022.29 52.54 023.29 52.48 024.29 52.22 025.29 52.16 026.29 52.09 027.29 52.03 028.29 51.97 029.29 51.90 030.29 51.84 031.29 51.77 032.29 51.51 033.29 51.44 034.29 51.38 035.29 51.31 036.29 51.25 037.29 51.18 038.29 51.31 31 Aug 2008 357.77 55.90 358.77 55.64 359.77 55.39 000.77 55.14 001.77 54.88 002.77 54.63 003.77 54.37 004.77 54.11 005.77 53.86 006.77 53.60 007.77 53.35 008.77 53.09 009.77 52.83 010.77 52.58 011.77 52.32 012.77 52.06 013.77 52.00 014.77 51.74 015.77 51.48 016.77 51.42 017.77 51.16 018.77 51.10 019.77 50.84 020.77 50.78 021.77 50.72 022.77 50.46 023.77 50.39 024.77 50.33 025.77 50.27 026.77 50.00 027.77 49.94 028.77 49.87 029.77 49.81 030.77 49.74 031.77 49.68 032.77 49.61 033.77 49.54 034.77 49.48 035.77 49.41 036.77 49.34 037.77 49.27 038.77 49.20 039.77 49.13 01 Sep 2008 358.77 54.16 359.77 53.91 000.77 53.66 001.77 53.41 002.77 53.15 003.77 52.90 004.77 52.65 005.77 52.39 006.77 52.14 007.77 51.88 008.77 51.63 009.77 51.37 010.77 51.11 011.77 50.86 012.77 50.60 013.77 50.34 014.77 50.28 015.77 50.02 016.77 49.76 017.77 49.70 018.77 49.44 019.77 49.38 020.77 49.12 021.77 49.06 022.77 48.79 023.77 48.73 024.77 48.66 025.77 48.60 026.77 48.33 027.77 48.27 028.77 48.20 029.77 48.13 030.77 48.06 031.77 47.99 032.77 47.92 033.77 47.85 034.77 47.78 035.77 47.71 036.77 47.64 037.77 47.57 038.77 47.49 039.77 47.42 040.77 47.35 02 Sep 2008 000.18 52.53 001.18 52.28 002.18 52.03 003.18 51.78 004.18 51.53 005.18 51.27 006.18 51.02 007.18 50.77 008.18 50.51 009.18 50.26 010.18 50.00 011.18 49.74 012.18 49.48 013.18 49.23 014.18 48.97 015.18 48.71 016.18 48.65 017.18 48.39 018.18 48.12 019.18 48.06 020.18 47.80 021.18 47.73 022.18 47.47 023.18 47.40 024.18 47.34 025.18 47.27 026.18 47.00 027.18 46.93 028.18 46.86 029.18 46.79 030.18 46.72 031.18 46.65 032.18 46.37 033.18 46.30 034.18 46.22 035.18 46.15 036.18 46.07 037.18 45.99 038.18 46.12 039.18 46.04 040.18 45.96 041.18 45.88 03 Sep 2008 001.16 51.16 002.16 50.91 003.16 50.66 004.16 50.40 005.16 50.15 006.16 49.90 007.16 49.64 008.16 49.39 009.16 49.13 010.16 48.88 011.16 48.62 012.16 48.36 013.16 48.10 014.16 47.84 015.16 47.58 016.16 47.31 017.16 47.25 018.16 46.99 019.16 46.72 020.16 46.65 021.16 46.39 022.16 46.32 023.16 46.25 024.16 45.98 025.16 45.91 026.16 45.83 027.16 45.76 028.16 45.48 029.16 45.41 030.16 45.33 031.16 45.25 032.16 45.18 033.16 45.10 034.16 45.02 035.16 44.93 036.16 44.85 037.16 44.77 038.16 44.68 039.16 44.60 040.16 44.51 041.16 44.62 042.16 44.54 04 Sep 2008 002.53 49.79 003.53 49.53 004.53 49.28 005.53 49.03 006.53 48.77 007.53 48.52 008.53 48.26 009.53 48.00 010.53 47.74 011.53 47.48 012.53 47.22 013.53 46.96 014.53 46.69 015.53 46.43 016.53 46.16 017.53 46.09 018.53 45.82 019.53 45.55 020.53 45.48 021.53 45.21 022.53 45.13 023.53 45.06 024.53 44.78 025.53 44.71 026.53 44.63 027.53 44.55 028.53 44.26 029.53 44.18 030.53 44.10 031.53 44.01 032.53 43.93 033.53 43.84 034.53 43.75 035.53 43.66 036.53 43.57 037.53 43.48 038.53 43.59 039.53 43.49 040.53 43.40 041.53 43.30 042.53 43.21 043.53 43.11 044.53 42.81 05 Sep 2008 003.49 48.58 004.49 48.33 005.49 48.07 006.49 47.82 007.49 47.56 008.49 47.30 009.49 47.04 010.49 46.77 011.49 46.51 012.49 46.24 013.49 45.98 014.49 45.71 015.49 45.44 016.49 45.17 017.49 44.89 018.49 44.82 019.49 44.54 020.49 44.46 021.49 44.18 022.49 44.10 023.49 43.82 024.49 43.74 025.49 43.65 026.49 43.57 027.49 43.28 028.49 43.19 029.49 43.10 030.49 43.01 031.49 42.91 032.49 42.82 033.49 42.72 034.49 42.62 035.49 42.53 036.49 42.43 037.49 42.53 038.49 42.42 039.49 42.32 040.49 42.22 041.49 42.11 042.49 42.21 043.49 42.10 044.49 41.79 045.49 41.48 06 Sep 2008 004.70 47.36 005.70 47.10 006.70 46.84 007.70 46.57 008.70 46.31 009.70 46.04 010.70 45.77 011.70 45.50 012.70 45.23 013.70 44.96 014.70 44.68 015.70 44.40 016.70 44.12 017.70 43.84 018.70 43.76 019.70 43.48 020.70 43.39 021.70 43.10 022.70 43.01 023.70 42.72 024.70 42.63 025.70 42.53 026.70 42.44 027.70 42.34 028.70 42.24 029.70 42.14 030.70 42.04 031.70 41.93 032.70 41.83 033.70 41.72 034.70 41.61 035.70 41.50 036.70 41.39 037.70 41.28 038.70 41.37 039.70 41.25 040.70 41.14 041.70 41.02 042.70 41.11 043.70 40.99 044.70 40.67 045.70 40.35 046.70 40.03 07 Sep 2008 005.64 46.21 006.64 45.94 007.64 45.67 008.64 45.40 009.64 45.13 010.64 44.85 011.64 44.58 012.64 44.30 013.64 44.02 014.64 43.73 015.64 43.45 016.64 43.16 017.64 42.87 018.64 42.78 019.64 42.48 020.64 42.39 021.64 42.09 022.64 41.99 023.64 41.89 024.64 41.58 025.64 41.48 026.64 41.37 027.64 41.26 028.64 41.15 029.64 41.04 030.64 40.92 031.64 40.81 032.64 40.69 033.64 40.57 034.64 40.45 035.64 40.53 036.64 40.41 037.64 40.29 038.64 40.16 039.64 40.23 040.64 40.11 041.64 39.98 042.64 40.05 043.64 39.72 044.64 39.39 045.64 39.06 046.64 38.73 047.64 38.60 08 Sep 2008 007.01 44.94 008.01 44.66 009.01 44.38 010.01 44.09 011.01 43.81 012.01 43.52 013.01 43.23 014.01 42.94 015.01 42.64 016.01 42.34 017.01 42.05 018.01 41.74 019.01 41.64 020.01 41.33 021.01 41.22 022.01 41.11 023.01 40.80 024.01 40.69 025.01 40.57 026.01 40.45 027.01 40.33 028.01 40.21 029.01 40.08 030.01 39.95 031.01 39.83 032.01 39.70 033.01 39.56 034.01 39.43 035.01 39.50 036.01 39.36 037.01 39.23 038.01 39.29 039.01 39.15 040.01 39.01 041.01 39.08 042.01 38.94 043.01 38.80 044.01 38.46 045.01 38.12 046.01 37.78 047.01 37.44 048.01 37.10 09 Sep 2008 007.93 43.74 008.93 43.45 009.93 43.16 010.93 42.86 011.93 42.56 012.93 42.26 013.93 41.95 014.93 41.65 015.93 41.34 016.93 41.02 017.93 40.71 018.93 40.59 019.93 40.27 020.93 40.15 021.93 40.02 022.93 39.70 023.93 39.57 024.93 39.43 025.93 39.30 026.93 39.17 027.93 39.03 028.93 38.89 029.93 38.75 030.93 38.81 031.93 38.66 032.93 38.52 033.93 38.37 034.93 38.42 035.93 38.27 036.93 38.12 037.93 38.17 038.93 38.02 039.93 38.07 040.93 37.92 041.93 37.97 042.93 37.62 043.93 37.27 044.93 36.92 045.93 36.57 046.93 36.23 047.93 35.88 048.93 35.53 10 Sep 2008 009.15 42.39 010.15 42.09 011.15 41.78 012.15 41.46 013.15 41.14 014.15 40.82 015.15 40.50 016.15 40.18 017.15 39.85 018.15 39.72 019.15 39.38 020.15 39.25 021.15 38.91 022.15 38.77 023.15 38.62 024.15 38.48 025.15 38.33 026.15 38.18 027.15 38.03 028.15 37.87 029.15 37.72 030.15 37.76 031.15 37.60 032.15 37.44 033.15 37.48 034.15 37.32 035.15 37.16 036.15 37.20 037.15 37.04 038.15 37.08 039.15 36.92 040.15 36.95 041.15 36.79 042.15 36.63 043.15 36.27 044.15 35.92 045.15 35.56 046.15 35.21 047.15 34.85 048.15 34.50 049.15 34.15 050.15 33.80 051.15 33.46 11 Sep 2008 010.05 41.05 011.05 40.72 012.05 40.39 013.05 40.06 014.05 39.72 015.05 39.38 016.05 39.04 017.05 38.69 018.05 38.55 019.05 38.19 020.05 38.04 021.05 37.88 022.05 37.73 023.05 37.57 024.05 37.40 025.05 37.24 026.05 37.07 027.05 36.90 028.05 36.73 029.05 36.56 030.05 36.59 031.05 36.42 032.05 36.45 033.05 36.27 034.05 36.10 035.05 36.13 036.05 35.95 037.05 35.98 038.05 35.81 039.05 35.84 040.05 35.67 041.05 35.70 042.05 35.34 043.05 34.97 044.05 34.61 045.05 34.25 046.05 33.89 047.05 33.54 048.05 33.18 049.05 32.84 050.05 32.49 051.05 31.94 052.05 31.60 12 Sep 2008 011.23 39.49 012.23 39.14 013.23 38.79 014.23 38.44 015.23 38.08 016.23 37.72 017.23 37.55 018.23 37.18 019.23 37.01 020.23 36.84 021.23 36.66 022.23 36.49 023.23 36.31 024.23 36.13 025.23 35.95 026.23 35.76 027.23 35.58 028.23 35.60 029.23 35.41 030.23 35.23 031.23 35.24 032.23 35.06 033.23 35.07 034.23 34.89 035.23 34.91 036.23 34.73 037.23 34.75 038.23 34.57 039.23 34.60 040.23 34.63 041.23 34.26 042.23 33.89 043.23 33.52 044.23 33.16 045.23 32.60 046.23 32.25 047.23 31.90 048.23 31.55 049.23 31.21 050.23 30.87 051.23 30.53 052.23 30.20 053.23 29.87 13 Sep 2008 012.37 37.80 013.37 37.43 014.37 37.05 015.37 36.67 016.37 36.49 017.37 36.11 018.37 35.92 019.37 35.73 020.37 35.54 021.37 35.35 022.37 35.15 023.37 34.96 024.37 34.76 025.37 34.57 026.37 34.57 027.37 34.37 028.37 34.18 029.37 34.18 030.37 33.99 031.37 33.99 032.37 33.80 033.37 33.81 034.37 33.63 035.37 33.64 036.37 33.46 037.37 33.48 038.37 33.50 039.37 33.33 040.37 32.96 041.37 32.59 042.37 32.23 043.37 31.87 044.37 31.51 045.37 09.48 046.37 09.31 047.37 09.13 048.37 08.94 049.37 08.95 050.37 08.75 051.37 08.54 052.37 08.54 053.37 28.32 14 Sep 2008 013.25 36.05 014.25 35.65 015.25 35.26 016.25 35.05 017.25 34.85 018.25 34.45 019.25 34.24 020.25 34.03 021.25 33.83 022.25 33.82 023.25 33.61 024.25 33.40 025.25 33.40 026.25 33.19 027.25 32.99 028.25 32.98 029.25 32.78 030.25 32.78 031.25 32.59 032.25 32.59 033.25 32.40 034.25 32.41 035.25 32.43 036.25 32.25 037.25 32.28 038.25 32.10 039.25 31.94 040.25 31.57 041.25 08.91 042.25 08.75 043.25 08.59 044.25 08.42 045.25 08.44 046.25 08.26 047.25 08.07 048.25 08.08 049.25 07.88 050.25 07.67 051.25 07.67 052.25 07.45 053.25 07.43 054.25 07.21 15 Sep 2008 014.35 34.05 015.35 33.84 016.35 33.62 017.35 33.20 018.35 32.98 019.35 32.76 020.35 32.74 021.35 32.53 022.35 32.31 023.35 32.09 024.35 32.08 025.35 31.87 026.35 31.86 027.35 31.65 028.35 31.65 029.35 31.45 030.35 31.45 031.35 31.26 032.35 31.27 033.35 31.09 034.35 31.11 035.35 30.94 036.35 08.55 037.35 08.42 038.35 08.28 039.35 08.13 040.35 07.98 041.35 07.81 042.35 07.84 043.35 07.67 044.35 07.48 045.35 07.49 046.35 07.30 047.35 07.30 048.35 07.10 049.35 06.89 050.35 06.88 051.35 06.66 052.35 06.64 053.35 06.62 054.35 06.39 055.35 06.36 056.35 06.12 16 Sep 2008 015.22 32.22 016.22 31.99 017.22 31.76 018.22 31.53 019.22 31.31 020.22 31.28 021.22 31.06 022.22 30.84 023.22 30.82 024.22 30.61 025.22 30.60 026.22 30.40 027.22 30.20 028.22 30.20 029.22 30.01 030.22 30.02 031.22 08.01 032.22 07.91 033.22 07.99 034.22 07.87 035.22 07.73 036.22 07.59 037.22 07.44 038.22 07.48 039.22 07.31 040.22 07.14 041.22 07.17 042.22 06.98 043.22 06.79 044.22 06.80 045.22 06.60 046.22 06.60 047.22 06.39 048.22 06.38 049.22 06.36 050.22 06.14 051.22 06.12 052.22 05.89 053.22 05.86 054.22 05.83 055.22 05.59 056.22 05.55 057.22 05.51 17 Sep 2008 016.28 30.82 017.28 30.59 018.28 30.56 019.28 30.33 020.28 30.11 021.28 29.89 022.28 29.88 023.28 29.67 024.28 08.45 025.28 08.20 026.28 08.13 027.28 08.05 028.28 07.95 029.28 07.85 030.28 07.73 031.28 07.81 032.28 07.68 033.28 07.53 034.28 07.38 035.28 07.43 036.28 07.26 037.28 07.10 038.28 07.12 039.28 06.94 040.28 06.95 041.28 06.76 042.28 06.76 043.28 06.56 044.28 06.56 045.28 06.35 046.28 06.33 047.28 06.31 048.28 06.09 049.28 06.07 050.28 05.84 051.28 05.81 052.28 05.77 053.28 05.54 054.28 05.50 055.28 05.45 056.28 05.41 057.28 05.16 058.28 05.10 18 Sep 2008 017.13 09.13 018.13 08.94 019.13 08.93 020.13 08.90 021.13 08.66 022.13 08.61 023.13 08.54 024.13 08.45 025.13 08.36 026.13 08.25 027.13 08.34 028.13 08.21 029.13 08.08 030.13 07.94 031.13 07.99 032.13 07.84 033.13 07.67 034.13 07.71 035.13 07.53 036.13 07.55 037.13 07.37 038.13 07.38 039.13 07.18 040.13 07.18 041.13 06.98 042.13 06.97 043.13 06.96 044.13 06.74 045.13 06.72 046.13 06.50 047.13 06.47 048.13 06.44 049.13 06.21 050.13 06.17 051.13 06.13 052.13 06.09 053.13 05.85 054.13 05.80 19 Sep 2008 018.16 09.38 019.16 09.32 020.16 09.24 021.16 09.15 022.16 09.05 023.16 08.94 024.16 09.02 025.16 08.90 026.16 08.76 027.16 08.82 028.16 08.67 029.16 08.51 030.16 08.55 031.16 08.38 032.16 08.40 033.16 08.22 034.16 08.24 035.16 08.04 036.16 08.05 037.16 07.85 038.16 07.84 039.16 07.64 040.16 07.62 041.16 07.61 042.16 07.39 043.16 07.36 044.16 07.34 045.16 07.11 046.16 07.07 047.16 07.04 048.16 07.00 049.16 06.76 050.16 06.71 051.16 06.66 052.16 06.61 053.16 06.36 054.16 06.31 055.16 06.25 056.16 10.49 057.16 10.43 058.16 10.37 059.16 10.41 060.16 10.36 20 Sep 2008 019.17 10.01 020.17 10.10 021.17 09.97 022.17 09.84 023.17 09.90 024.17 09.75 025.17 09.60 026.17 09.64 027.17 09.47 028.17 09.50 029.17 09.32 030.17 09.34 031.17 09.15 032.17 09.16 033.17 08.96 034.17 08.96 035.17 08.76 036.17 08.75 037.17 08.73 038.17 08.51 039.17 08.49 040.17 08.47 041.17 08.24 042.17 08.21 043.17 08.18 044.17 08.14 045.17 07.90 046.17 07.86 047.17 07.81 048.17 07.76 049.17 07.51 050.17 07.46 051.17 07.40 052.17 11.22 053.17 11.15 054.17 11.27 055.17 11.30 056.17 11.26 057.17 11.24 058.17 11.27 059.17 11.19 21 Sep 2008 020.00 10.68 021.00 10.53 022.00 10.58 023.00 10.41 024.00 10.44 025.00 10.27 026.00 10.29 027.00 10.10 028.00 10.11 029.00 09.92 030.00 09.92 031.00 09.92 032.00 09.71 033.00 09.70 034.00 09.48 035.00 09.46 036.00 09.44 037.00 09.21 038.00 09.19 039.00 09.15 040.00 09.12 041.00 08.88 042.00 08.84 043.00 08.80 044.00 08.75 045.00 08.50 046.00 08.45 047.00 11.87 048.00 11.91 049.00 12.05 050.00 12.12 051.00 12.04 052.00 12.06 053.00 12.08 054.00 12.14 055.00 12.09 056.00 11.95 057.00 11.93 058.00 11.85 059.00 11.92 060.00 11.94 22 Sep 2008 020.98 10.43 021.98 10.45 022.98 10.27 023.98 10.28 024.98 10.08 025.98 10.09 026.98 10.08 027.98 09.88 028.98 09.86 029.98 09.65 030.98 09.63 031.98 09.61 032.98 09.38 033.98 09.36 034.98 09.32 035.98 09.29 036.98 09.05 037.98 09.01 038.98 08.97 039.98 08.92 040.98 08.67 041.98 12.11 042.98 11.99 043.98 12.24 044.98 12.21 045.98 12.22 046.98 12.21 047.98 12.26 048.98 12.30 049.98 12.18 050.98 12.15 051.98 12.22 052.98 12.22 053.98 12.14 054.98 12.02 055.98 12.04 056.98 12.03 057.98 11.97 058.98 11.89 059.98 11.77 060.98 11.84 23 Sep 2008 021.80 10.13 022.80 10.13 023.80 09.92 024.80 09.91 025.80 09.90 026.80 09.68 027.80 09.66 028.80 09.63 029.80 09.40 030.80 09.37 031.80 09.34 032.80 09.10 033.80 09.06 034.80 09.02 035.80 12.10 036.80 12.10 037.80 12.24 038.80 12.32 039.80 12.37 040.80 12.46 041.80 12.42 042.80 12.40 043.80 12.36 044.80 12.47 045.80 12.40 046.80 12.41 047.80 12.31 048.80 12.33 049.80 12.28 050.80 12.16 051.80 12.20 052.80 12.20 053.80 12.16 054.80 12.08 055.80 11.97 056.80 11.84 057.80 11.88 058.80 11.90 059.80 11.70 060.80 11.69 061.80 11.65 24 Sep 2008 022.77 09.77 023.77 09.74 024.77 09.72 025.77 09.49 026.77 09.46 027.77 09.42 028.77 09.38 029.77 12.35 030.77 12.49 031.77 12.55 032.77 12.73 033.77 12.85 034.77 12.72 035.77 12.75 036.77 12.74 037.77 12.80 038.77 12.80 039.77 12.87 040.77 12.85 041.77 12.63 042.77 12.66 043.77 12.58 044.77 12.61 045.77 12.57 046.77 12.47 047.77 12.51 048.77 12.31 049.77 12.27 050.77 12.20 051.77 12.29 052.77 12.16 053.77 12.00 054.77 12.03 055.77 12.03 056.77 11.81 057.77 11.78 058.77 11.73 059.77 11.66 060.77 11.59 061.77 11.50 062.77 11.40 25 Sep 2008 023.68 09.54 024.68 13.52 025.68 13.55 026.68 13.46 027.68 13.48 028.68 13.63 029.68 13.52 030.68 13.55 031.68 13.55 032.68 13.52 033.68 13.41 034.68 13.31 035.68 13.37 036.68 13.25 037.68 13.29 038.68 13.16 039.68 13.12 040.68 12.97 041.68 12.94 042.68 12.85 043.68 12.90 044.68 12.71 045.68 12.67 046.68 12.60 047.68 12.49 048.68 12.56 049.68 12.40 050.68 12.42 051.68 12.22 052.68 12.20 053.68 12.17 054.68 12.12 055.68 12.05 056.68 11.98 057.68 11.89 058.68 11.79 059.68 11.68 060.68 11.56 061.68 11.43 062.68 11.49 26 Sep 2008 024.48 14.82 025.48 14.66 026.48 14.65 027.48 14.61 028.48 14.33 029.48 14.44 030.48 14.23 031.48 14.11 032.48 13.98 033.48 13.93 034.48 13.87 035.48 13.87 036.48 13.76 037.48 13.56 038.48 13.48 039.48 13.35 040.48 13.36 041.48 13.33 042.48 13.26 043.48 13.16 044.48 13.03 045.48 12.87 046.48 12.89 047.48 12.69 048.48 12.67 049.48 12.63 050.48 12.38 051.48 12.31 052.48 12.23 053.48 12.14 054.48 12.03 055.48 12.12 056.48 12.00 057.48 11.86 058.48 11.72 059.48 11.57 060.48 11.62 061.48 11.46 062.48 11.29 063.48 11.31 27 Sep 2008 025.40 15.64 026.40 15.50 027.40 15.37 028.40 15.27 029.40 15.14 030.40 14.95 031.40 14.79 032.40 14.70 033.40 14.51 034.40 14.44 035.40 14.31 036.40 14.12 037.40 14.09 038.40 14.02 039.40 13.91 040.40 13.78 041.40 13.61 042.40 13.63 043.40 13.42 044.40 13.39 045.40 13.15 046.40 13.09 047.40 13.02 048.40 12.93 049.40 12.83 050.40 12.72 051.40 12.60 052.40 12.47 053.40 12.33 054.40 12.39 055.40 12.23 056.40 12.07 057.40 12.10 058.40 11.93 059.40 11.75 060.40 11.76 061.40 11.57 062.40 11.57 063.40 11.37 064.40 11.37 28 Sep 2008 026.29 15.98 027.29 15.86 028.29 15.59 029.29 15.41 030.29 15.35 031.29 15.22 032.29 15.03 033.29 14.79 034.29 14.71 035.29 14.60 036.29 14.45 037.29 14.28 038.29 14.29 039.29 14.07 040.29 14.03 041.29 13.78 042.29 13.71 043.29 13.63 044.29 13.53 045.29 13.42 046.29 13.31 047.29 13.18 048.29 13.04 049.29 12.89 050.29 12.74 051.29 12.58 052.29 12.61 053.29 12.43 054.29 12.25 055.29 12.26 056.29 12.07 057.29 12.07 058.29 11.87 059.29 11.86 060.29 11.65 061.29 11.64 062.29 11.42 063.29 11.39 064.29 11.17 065.29 11.14 29 Sep 2008 027.08 16.37 028.08 16.18 029.08 15.93 030.08 15.84 031.08 15.72 032.08 15.36 033.08 15.38 034.08 15.17 035.08 14.94 036.08 14.90 037.08 14.63 038.08 14.55 039.08 14.46 040.08 14.35 041.08 14.03 042.08 13.90 043.08 13.77 044.08 13.82 045.08 13.66 046.08 13.50 047.08 13.33 048.08 13.15 049.08 13.17 050.08 12.98 051.08 12.78 052.08 12.78 053.08 12.57 054.08 12.56 055.08 12.35 056.08 12.33 057.08 12.11 058.08 12.08 059.08 11.85 060.08 11.82 061.08 11.58 062.08 11.54 063.08 11.30 064.08 11.25 065.08 11.20 066.08 10.95 30 Sep 2008 027.96 16.38 028.96 16.38 029.96 16.15 030.96 15.90 031.96 15.84 032.96 15.55 033.96 15.46 034.96 15.35 035.96 15.02 036.96 14.89 037.96 14.75 038.96 14.59 039.96 14.43 040.96 14.26 041.96 14.29 042.96 14.10 043.96 13.91 044.96 13.72 045.96 13.72 046.96 13.51 047.96 13.30 048.96 13.28 049.96 13.06 050.96 13.04 051.96 12.81 052.96 12.78 053.96 12.54 054.96 12.50 055.96 12.26 056.96 12.22 057.96 11.97 058.96 11.92 059.96 11.86 060.96 11.61 061.96 11.55 062.96 11.29 063.96 11.22 064.96 11.16 065.96 11.09 01 Oct 2008 028.74 15.73 029.74 15.81 030.74 15.68 031.74 15.74 032.74 15.79 033.74 15.82 034.74 15.65 035.74 15.47 036.74 15.29 037.74 15.10 038.74 14.90 039.74 14.89 040.74 14.69 041.74 14.47 042.74 14.45 043.74 14.23 044.74 14.00 045.74 13.97 046.74 13.73 047.74 13.69 048.74 13.45 049.74 13.41 050.74 13.16 051.74 13.11 052.74 12.85 053.74 12.79 054.74 12.53 055.74 12.47 056.74 12.41 057.74 12.14 058.74 12.07 059.74 12.00 060.74 11.73 061.74 11.65 062.74 11.57 063.74 11.29 064.74 11.21 065.74 11.13 066.74 11.04 02 Oct 2008 029.59 14.95 030.59 14.96 031.59 15.16 032.59 15.15 033.59 15.14 034.59 15.12 035.59 15.30 036.59 15.27 037.59 15.24 038.59 15.21 039.59 14.97 040.59 14.93 041.59 14.68 042.59 14.63 043.59 14.38 044.59 14.32 045.59 14.07 046.59 14.00 047.59 13.74 048.59 13.68 049.59 13.41 050.59 13.34 051.59 13.06 052.59 12.99 053.59 12.91 054.59 12.63 055.59 12.55 056.59 12.47 057.59 12.19 058.59 12.10 059.59 12.01 060.59 11.72 061.59 11.63 062.59 11.54 063.59 11.44 064.59 11.15 065.59 11.05 066.59 10.95 067.59 10.85 03 Oct 2008 030.44 14.40 031.44 14.56 032.44 14.51 033.44 14.46 034.44 14.61 035.44 14.55 036.44 14.69 037.44 14.63 038.44 14.76 039.44 14.69 040.44 14.82 041.44 14.75 042.44 14.88 043.44 14.80 044.44 14.52 045.44 14.44 046.44 14.16 047.44 14.07 048.44 13.99 049.44 13.70 050.44 13.61 051.44 13.32 052.44 13.22 053.44 13.13 054.44 12.83 055.44 12.73 056.44 12.63 057.44 12.53 058.44 12.23 059.44 12.13 060.44 12.02 061.44 11.92 062.44 11.61 063.44 11.50 064.44 11.39 065.44 11.28 066.44 10.97 067.44 10.86 068.44 10.74 04 Oct 2008 031.20 13.76 032.20 13.88 033.20 13.80 034.20 13.92 035.20 13.83 036.20 13.94 037.20 14.06 038.20 13.96 039.20 14.07 040.20 13.98 041.20 14.08 042.20 13.99 043.20 14.09 044.20 14.19 045.20 14.09 046.20 14.18 047.20 14.28 048.20 14.18 049.20 13.87 050.20 13.76 051.20 13.65 052.20 13.34 053.20 13.23 054.20 13.12 055.20 12.81 056.20 12.69 057.20 12.58 058.20 12.46 059.20 12.34 060.20 12.03 061.20 11.91 062.20 11.79 063.20 11.66 064.20 11.34 065.20 11.22 066.20 11.09 067.20 10.95 068.20 10.84 069.20 10.69 05 Oct 2008 032.04 13.35 033.04 13.44 034.04 13.33 035.04 13.42 036.04 13.51 037.04 13.40 038.04 13.49 039.04 13.57 040.04 13.46 041.04 13.54 042.04 13.63 043.04 13.51 044.04 13.59 045.04 13.67 046.04 13.55 047.04 13.63 048.04 13.71 049.04 13.59 050.04 13.66 051.04 13.74 052.04 13.62 053.04 13.49 054.04 13.36 055.04 13.22 056.04 13.00 057.04 12.78 058.04 12.55 059.04 12.32 060.04 12.10 061.04 11.87 062.04 11.63 063.04 11.40 064.04 11.17 065.04 10.93 066.04 10.89 067.04 10.65 068.04 10.41 069.04 10.17 070.04 09.93 06 Oct 2008 032.86 13.00 033.86 13.07 034.86 12.94 035.86 13.01 036.86 13.08 037.86 12.95 038.86 13.01 039.86 13.08 040.86 12.95 041.86 13.02 042.86 13.08 043.86 12.95 044.86 13.01 045.86 13.08 046.86 13.14 047.86 13.00 048.86 13.06 049.86 13.13 050.86 12.99 051.86 13.05 052.86 13.11 053.86 13.04 054.86 12.81 055.86 12.57 056.86 12.34 057.86 12.10 058.86 11.87 059.86 11.63 060.86 11.39 061.86 11.15 062.86 10.91 063.86 10.87 064.86 10.62 065.86 10.37 066.86 10.12 067.86 09.87 068.86 09.62 069.86 09.37 070.86 09.11 07 Oct 2008 033.61 12.75 034.61 12.60 035.61 12.66 036.61 12.71 037.61 12.56 038.61 12.61 039.61 12.66 040.61 12.51 041.61 12.56 042.61 12.61 043.61 12.46 044.61 12.51 045.61 12.56 046.61 12.61 047.61 12.46 048.61 12.51 049.61 12.56 050.61 12.41 051.61 12.46 052.61 12.45 053.61 12.41 054.61 12.37 055.61 12.13 056.61 11.88 057.61 11.64 058.61 11.40 059.61 11.15 060.61 10.90 061.61 10.91 062.61 10.76 063.61 10.60 064.61 10.24 065.61 10.08 066.61 09.92 067.61 09.76 068.61 09.60 069.61 09.44 070.61 09.28 071.61 09.12 08 Oct 2008 034.41 12.60 035.41 12.64 036.41 12.68 037.41 12.51 038.41 12.55 039.41 12.39 040.41 12.42 041.41 12.46 042.41 12.30 043.41 12.33 044.41 12.37 045.41 12.21 046.41 12.24 047.41 12.20 048.41 12.12 049.41 12.12 050.41 12.07 051.41 12.03 052.41 11.98 053.41 11.94 054.41 11.89 055.41 11.84 056.41 11.59 057.41 11.34 058.41 11.09 059.41 10.83 060.41 10.78 061.41 10.52 062.41 10.40 063.41 10.43 064.41 10.47 065.41 10.50 066.41 10.33 067.41 10.16 068.41 09.99 069.41 09.82 070.41 09.65 071.41 09.48 072.41 09.11 09 Oct 2008 035.41 12.94 036.41 12.88 037.41 12.66 038.41 12.62 039.41 12.55 040.41 12.33 041.41 12.29 042.41 12.25 043.41 12.20 044.41 11.96 045.41 11.91 046.41 11.87 047.41 11.82 048.41 11.77 049.41 11.72 050.41 11.47 051.41 11.42 052.41 11.37 053.41 11.31 054.41 11.26 055.41 11.20 056.41 11.15 057.41 11.09 058.41 10.83 059.41 10.77 060.41 10.51 061.41 10.24 062.41 10.11 063.41 10.13 064.41 09.95 065.41 09.97 10 Oct 2008 036.16 12.79 037.16 12.54 038.16 12.50 039.16 12.25 040.16 12.20 041.16 12.15 042.16 11.90 043.16 11.85 044.16 11.80 045.16 11.75 046.16 11.49 047.16 11.44 048.16 11.38 049.16 11.33 050.16 11.27 051.16 11.21 052.16 11.16 053.16 11.10 054.16 11.04 055.16 10.78 056.16 10.71 057.16 10.65 058.16 10.79 059.16 10.72 060.16 10.45 061.16 10.19 062.16 10.00 063.16 09.81 064.16 09.82 065.16 09.84 066.16 09.85 11 Oct 2008 036.90 13.45 037.90 13.25 038.90 13.05 039.90 12.85 040.90 12.65 041.90 12.46 042.90 12.26 043.90 12.06 044.90 11.86 045.90 11.77 046.90 11.71 047.90 11.65 048.90 11.39 049.90 11.33 050.90 11.27 051.90 11.20 052.90 11.14 053.90 11.08 054.90 11.01 055.90 10.94 056.90 10.88 057.90 10.81 058.90 10.74 059.90 10.67 060.90 10.60 061.90 10.34 062.90 10.34 063.90 10.15 064.90 10.15 065.90 10.15 066.90 10.16 12 Oct 2008 037.65 15.49 038.65 15.28 039.65 15.07 040.65 14.86 041.65 14.65 042.65 14.45 043.65 14.24 044.65 14.03 045.65 13.83 046.65 13.62 047.65 13.41 048.65 13.21 049.65 13.00 050.65 12.80 051.65 12.59 052.65 12.39 053.65 12.38 054.65 12.18 055.65 12.17 056.65 11.97 057.65 11.96 058.65 11.96 059.65 11.75 060.65 11.75 061.65 70.64 062.65 70.64 063.65 70.64 064.65 70.64 065.65 70.64 066.65 70.64 067.65 70.64 13 Oct 2008 038.39 18.64 039.39 18.58 040.39 18.31 041.39 18.25 042.39 17.99 043.39 17.92 044.39 17.86 045.39 17.59 046.39 17.52 047.39 17.46 048.39 17.39 049.39 17.12 050.39 17.04 051.39 75.77 052.39 75.77 053.39 75.77 054.39 75.77 055.39 75.77 056.39 75.77 057.39 75.77 058.39 75.77 059.39 75.77 060.39 75.77 061.39 75.77 062.39 75.77 063.39 75.77 064.39 75.77 065.39 75.77 066.39 75.77 067.39 75.77 068.39 75.77 14 Oct 2008 039.13 88.37 040.13 88.37 041.13 88.37 042.13 88.37 043.13 88.37 044.13 88.37 045.13 88.37 046.13 88.37 047.13 88.37 048.13 88.37 049.13 88.37 050.13 88.37 051.13 88.37 052.13 88.37 053.13 88.37 054.13 88.37 055.13 88.37 056.13 88.37 057.13 88.37 058.13 88.37 059.13 88.37 060.13 88.37 061.13 88.37 062.13 88.37 063.13 88.37 064.13 88.37 065.13 88.37 066.13 88.37 067.13 88.37 068.13 88.37 069.13 88.37 15 Oct 2008 039.86 91.25 040.86 91.25 041.86 91.25 042.86 91.25 043.86 91.25 044.86 91.25 045.86 91.25 046.86 91.25 047.86 91.25 048.86 91.25 049.86 91.25 050.86 91.25 051.86 91.25 052.86 91.25 053.86 91.25 054.86 91.25 055.86 91.25 056.86 91.25 057.86 91.25 058.86 91.25 059.86 91.25 060.86 91.25 061.86 91.25 062.86 91.25 063.86 91.25 064.86 91.25 065.86 91.25 066.86 91.25 067.86 91.25 068.86 91.25 069.86 91.25 16 Oct 2008 040.60 95.22 041.60 95.22 042.60 95.22 043.60 95.22 044.60 95.22 045.60 95.22 046.60 95.22 047.60 95.22 048.60 95.22 049.60 95.22 050.60 95.22 051.60 95.22 052.60 95.22 053.60 95.22 054.60 95.22 055.60 95.22 056.60 95.22 057.60 95.22 058.60 95.22 059.60 95.22 060.60 95.22 061.60 95.22 062.60 95.22 063.60 95.22 064.60 95.22 065.60 95.22 066.60 95.22 067.60 95.22 068.60 95.22 069.60 95.22 070.60 95.22 17 Oct 2008 041.33 CVZ 042.33 CVZ 043.33 CVZ 044.33 CVZ 045.33 CVZ 046.33 CVZ 047.33 CVZ 048.33 CVZ 049.33 CVZ 050.33 CVZ 051.33 CVZ 052.33 CVZ 053.33 CVZ 054.33 CVZ 055.33 CVZ 056.33 CVZ 057.33 CVZ 058.33 CVZ 059.33 CVZ 060.33 CVZ 061.33 CVZ 062.33 CVZ 063.33 CVZ 064.33 CVZ 065.33 CVZ 066.33 CVZ 067.33 CVZ 068.33 CVZ 069.33 CVZ 070.33 CVZ 071.33 CVZ 18 Oct 2008 042.07 CVZ 043.07 CVZ 044.07 CVZ 045.07 CVZ 046.07 CVZ 047.07 CVZ 048.07 CVZ 049.07 CVZ 050.07 CVZ 051.07 CVZ 052.07 CVZ 053.07 CVZ 054.07 CVZ 055.07 CVZ 056.07 CVZ 057.07 CVZ 058.07 CVZ 059.07 CVZ 060.07 CVZ 061.07 CVZ 062.07 CVZ 063.07 CVZ 064.07 CVZ 065.07 CVZ 066.07 CVZ 067.07 CVZ 068.07 CVZ 069.07 CVZ 070.07 CVZ 071.07 CVZ 072.07 CVZ 19 Oct 2008 042.80 95.91 043.80 95.91 044.80 95.91 045.80 95.91 046.80 95.91 047.80 95.91 048.80 95.91 049.80 95.91 050.80 95.91 051.80 95.91 052.80 95.91 053.80 95.91 054.80 95.91 055.80 95.91 056.80 95.91 057.80 95.91 058.80 95.91 059.80 95.91 060.80 95.91 061.80 95.91 062.80 95.91 063.80 95.91 064.80 95.91 065.80 95.91 066.80 95.91 067.80 95.91 068.80 95.91 069.80 95.91 070.80 95.91 071.80 95.91 072.80 95.91 20 Oct 2008 043.53 82.07 044.53 82.07 045.53 82.07 046.53 82.07 047.53 82.07 048.53 82.07 049.53 82.07 050.53 82.07 051.53 82.07 052.53 82.07 053.53 82.07 054.53 82.07 055.53 82.07 056.53 82.07 057.53 82.07 058.53 82.07 059.53 82.07 060.53 82.07 061.53 82.07 062.53 82.07 063.53 82.07 064.53 82.07 065.53 82.07 066.53 82.07 067.53 82.07 068.53 82.07 069.53 82.07 070.53 82.07 071.53 82.07 072.53 82.07 073.53 82.07 21 Oct 2008 044.27 70.94 045.27 70.94 046.27 70.94 047.27 70.94 048.27 70.94 049.27 70.94 050.27 70.94 051.27 70.94 052.27 70.94 053.27 70.94 054.27 70.94 055.27 70.94 056.27 70.94 057.27 70.94 058.27 70.94 059.27 70.94 060.27 70.94 061.27 70.94 062.27 70.94 063.27 70.94 064.27 70.94 065.27 70.94 066.27 70.94 067.27 70.94 068.27 70.94 069.27 70.94 070.27 70.94 071.27 70.94 072.27 70.94 073.27 70.94 074.27 70.94 22 Oct 2008 045.00 65.20 046.00 65.20 047.00 65.20 048.00 65.20 049.00 65.20 050.00 65.20 051.00 65.20 052.00 65.20 053.00 65.20 054.00 65.20 055.00 65.20 056.00 65.20 057.00 65.20 058.00 65.20 059.00 65.20 060.00 65.20 061.00 65.20 062.00 65.20 063.00 65.20 064.00 65.20 065.00 65.20 066.00 65.20 067.00 65.20 068.00 65.20 069.00 65.20 070.00 65.20 071.00 65.20 072.00 65.20 073.00 65.20 074.00 65.20 075.00 65.20 23 Oct 2008 045.73 48.06 046.73 47.80 047.73 47.73 048.73 47.46 049.73 47.39 050.73 47.13 051.73 47.06 052.73 46.79 053.73 46.72 054.73 46.65 055.73 46.38 056.73 46.31 057.73 46.25 058.73 46.18 059.73 46.11 060.73 45.84 061.73 45.77 062.73 45.70 063.73 45.63 064.73 45.56 065.73 45.49 066.73 45.41 067.73 45.34 068.73 45.27 069.73 45.20 070.73 45.13 071.73 45.06 072.73 44.79 073.73 44.52 074.73 44.24 075.73 43.97 24 Oct 2008 056.46 43.97 057.46 43.69 058.46 43.62 059.46 43.55 060.46 43.48 061.46 43.40 062.46 43.33 063.46 43.06 064.46 42.98 065.46 42.91 066.46 42.83 25 Oct 2008 057.19 41.85 058.19 41.58 059.19 41.50 060.19 41.42 061.19 41.35 062.19 41.27 063.19 41.19 064.19 41.11 065.19 41.03 066.19 40.95 067.19 40.88 26 Oct 2008 057.93 40.02 058.93 39.94 059.93 39.65 060.93 39.57 061.93 39.49 062.93 39.40 063.93 39.32 064.93 39.24 065.93 39.15 066.93 39.07 067.93 38.99 27 Oct 2008 058.66 38.33 059.66 38.24 060.66 38.15 061.66 38.07 062.66 37.78 063.66 37.69 064.66 37.60 065.66 37.51 066.66 37.42 067.66 37.33 068.66 37.24 28 Oct 2008 059.40 36.72 060.40 36.62 061.40 36.53 062.40 36.43 063.40 36.34 064.40 36.24 065.40 36.14 066.40 36.05 067.40 35.95 068.40 35.86 069.40 35.76 29 Oct 2008 060.13 35.13 061.13 35.03 062.13 34.93 063.13 34.82 064.13 34.72 065.13 34.62 066.13 34.52 067.13 34.41 068.13 34.31 069.13 34.21 070.13 34.11 30 Oct 2008 060.87 33.54 061.87 33.43 062.87 33.32 063.87 33.21 064.87 33.10 065.87 32.99 066.87 32.88 067.87 32.78 068.87 32.67 069.87 32.57 070.87 32.46 31 Oct 2008 061.61 31.91 062.61 31.80 063.61 31.68 064.61 31.57 065.61 31.45 066.61 31.34 067.61 31.23 068.61 31.12 069.61 31.01 070.61 30.91 071.61 30.80 01 Nov 2008 062.35 30.25 063.35 30.13 064.35 30.01 065.35 29.90 066.35 29.58 067.35 29.47 068.35 29.36 069.35 29.25 070.35 29.14 071.35 29.04 072.35 28.93 02 Nov 2008 063.10 28.56 064.10 28.24 065.10 28.12 066.10 28.01 067.10 27.89 068.10 27.78 069.10 27.66 070.10 27.31 071.10 26.88 072.10 26.53 073.10 26.39 03 Nov 2008 063.84 26.64 064.84 25.56 065.84 25.05 066.84 24.71 067.84 24.51 068.84 24.30 069.84 24.20 070.84 24.10 071.84 24.01 072.84 23.91 073.84 23.82 04 Nov 2008 064.59 23.53 065.59 23.23 066.59 23.13 067.59 23.03 068.59 22.93 069.59 22.84 070.59 22.55 071.59 22.46 072.59 22.38 073.59 22.30 074.59 22.22 05 Nov 2008 065.34 22.41 066.34 22.29 067.34 22.22 068.34 22.19 069.34 22.24 070.34 22.21 071.34 21.96 072.34 21.89 073.34 21.82 074.34 21.76 075.34 21.49 06 Nov 2008 066.10 21.43 067.10 21.49 068.10 21.39 069.10 21.49 070.10 21.50 071.10 21.46 072.10 21.33 073.10 21.29 074.10 21.28 075.10 21.24 076.10 21.25 07 Nov 2008 066.86 21.27 067.86 21.19 068.86 21.37 069.86 21.27 070.86 21.18 071.86 21.26 072.86 21.25 073.86 21.14 074.86 21.29 075.86 21.29 076.86 21.13 08 Nov 2008 067.62 19.94 068.62 19.81 069.62 19.93 070.62 19.88 071.62 19.86 072.62 19.85 073.62 19.87 074.62 19.49 075.62 19.13 076.62 18.77 077.62 18.48 09 Nov 2008 068.38 18.17 069.38 18.13 070.38 17.68 071.38 17.43 072.38 17.17 073.38 16.89 074.38 16.62 075.38 16.48 076.38 16.29 077.38 16.05 078.38 15.84 10 Nov 2008 069.15 15.74 070.15 15.63 071.15 15.49 072.15 15.23 073.15 15.09 074.15 14.95 075.15 14.88 076.15 14.71 077.15 14.65 078.15 14.53 079.15 14.35 11 Nov 2008 069.92 14.24 070.92 14.02 071.92 14.10 072.92 13.89 073.92 13.80 074.92 13.66 075.92 13.66 076.92 13.63 077.92 13.35 078.92 13.44 12 Nov 2008 070.70 13.08 071.70 12.91 072.70 12.90 073.70 12.85 074.70 12.76 075.70 12.65 076.70 12.51 077.70 12.54 078.70 12.35 079.70 12.34 080.70 12.32 13 Nov 2008 071.48 12.26 072.48 12.34 073.48 12.18 074.48 12.01 075.48 12.01 076.48 12.00 077.48 11.97 078.48 11.92 079.48 11.67 080.48 11.59 081.48 11.71 14 Nov 2008 072.26 11.76 073.26 11.74 074.26 11.71 075.26 11.66 076.26 11.59 077.26 11.51 078.26 11.43 079.26 11.33 080.26 11.22 081.26 11.10 082.26 11.17 15 Nov 2008 073.05 11.39 074.05 11.31 075.05 11.21 076.05 11.11 077.05 11.20 078.05 11.07 079.05 10.94 080.05 10.80 081.05 10.86 082.05 10.70 083.05 10.75 16 Nov 2008 073.85 11.04 074.85 10.91 075.85 10.97 076.85 10.83 077.85 10.68 078.85 10.72 079.85 10.56 080.85 10.59 081.85 10.41 082.85 10.43 083.85 10.25 17 Nov 2008 074.65 10.36 075.65 10.19 076.65 10.22 077.65 10.25 078.65 10.27 079.65 10.29 080.65 10.30 081.65 10.10 082.65 10.10 083.65 10.10 084.65 09.89 18 Nov 2008 075.46 09.57 076.46 09.58 077.46 09.59 078.46 09.59 079.46 09.59 080.46 09.58 081.46 09.57 082.46 09.55 083.46 09.53 084.46 09.51 085.46 09.48 19 Nov 2008 076.27 08.91 077.27 08.90 078.27 08.88 079.27 08.86 080.27 08.84 081.27 08.81 082.27 08.98 083.27 08.94 084.27 08.91 085.27 08.87 086.27 08.82 20 Nov 2008 077.09 08.18 078.09 08.15 079.09 08.11 080.09 08.27 081.09 08.23 082.09 08.18 083.09 08.14 084.09 08.09 085.09 08.23 086.09 08.18 087.09 08.12 21 Nov 2008 077.92 07.74 078.92 07.69 079.92 07.64 080.92 07.58 081.92 07.72 082.92 07.66 083.92 07.60 084.92 07.53 085.92 07.67 086.92 07.60 087.92 07.52 22 Nov 2008 078.75 07.06 079.75 06.99 080.75 06.92 081.75 06.85 082.75 06.98 083.75 06.90 084.75 06.82 085.75 06.94 086.75 06.86 087.75 06.78 088.75 06.89 23 Nov 2008 079.59 06.43 080.59 06.35 081.59 06.27 082.59 06.38 083.59 06.30 084.59 06.21 085.59 06.32 086.59 06.22 087.59 06.33 088.59 06.23 089.59 06.14 24 Nov 2008 080.43 05.68 081.43 05.59 082.43 05.69 083.43 05.59 084.43 05.69 085.43 05.59 086.43 05.49 087.43 05.58 088.43 05.39 089.43 05.36 090.43 05.13 25 Nov 2008 081.28 05.25 082.28 05.14 083.28 05.23 084.28 05.12 085.28 05.01 086.28 04.95 087.28 04.91 088.28 04.67 089.28 04.63 090.28 04.39 091.28 04.34 26 Nov 2008 082.14 04.65 083.14 04.53 084.14 04.57 085.14 04.33 086.14 04.08 087.14 04.03 088.14 03.78 089.14 03.73 090.14 03.47 091.14 03.41 092.14 03.15 27 Nov 2008 083.01 03.91 084.01 03.66 085.01 03.61 086.01 03.35 087.01 03.29 088.01 03.03 089.01 02.96 090.01 02.69 091.01 02.62 28 Nov 2008 083.89 02.82 084.89 02.76 085.89 02.49 01 Dec 2008 095.57 61.16 096.57 61.16 02 Dec 2008 089.48 62.01 090.48 62.01 091.48 62.01 092.48 62.01 093.48 62.01 094.48 62.01 095.48 62.01 096.48 62.01 097.48 62.01 03 Dec 2008 088.40 55.15 089.40 55.15 090.40 55.15 091.40 55.15 092.40 55.15 093.40 55.15 094.40 55.15 095.40 55.15 096.40 55.15 097.40 55.15 098.40 55.15 04 Dec 2008 089.33 55.81 090.33 55.81 091.33 55.81 092.33 55.81 093.33 55.81 094.33 55.81 095.33 55.81 096.33 55.81 097.33 55.81 098.33 55.81 099.33 55.81 05 Dec 2008 090.27 56.65 091.27 56.65 092.27 56.65 093.27 56.65 094.27 56.65 095.27 56.65 096.27 56.65 097.27 56.65 098.27 56.65 099.27 56.65 100.27 56.65 06 Dec 2008 091.22 57.71 092.22 57.71 093.22 57.71 094.22 57.71 095.22 57.71 096.22 57.71 097.22 57.71 098.22 57.71 099.22 57.71 100.22 57.71 101.22 57.71 07 Dec 2008 092.18 58.38 093.18 58.38 094.18 58.38 095.18 58.38 096.18 58.38 097.18 58.38 098.18 58.38 099.18 58.38 100.18 58.38 101.18 58.38 102.18 58.38 08 Dec 2008 093.15 59.31 094.15 59.31 095.15 59.31 096.15 59.31 097.15 59.31 098.15 59.31 099.15 59.31 100.15 59.31 101.15 59.31 102.15 59.31 103.15 59.31 09 Dec 2008 094.13 60.66 095.13 60.66 096.13 60.66 097.13 60.66 098.13 60.66 099.13 60.66 100.13 60.66 101.13 60.66 102.13 60.66 103.13 60.66 104.13 60.66