;;File created using SAA zone 5 02 Jul 2007 285.31 55.58 286.31 55.58 287.31 55.58 288.31 55.58 289.31 55.58 290.31 55.58 291.31 55.58 292.31 55.58 293.31 55.58 294.31 55.58 295.31 55.58 296.31 55.58 297.31 55.58 298.31 55.58 299.31 55.58 300.31 55.58 301.31 55.58 302.31 55.58 303.31 55.58 304.31 55.58 305.31 55.58 306.31 55.58 307.31 55.58 308.31 55.58 309.31 55.34 310.31 55.07 311.31 54.79 312.31 54.51 313.31 54.21 314.31 53.91 315.31 53.59 316.31 53.26 317.31 52.92 318.31 52.56 319.31 52.19 320.31 51.79 321.31 51.38 322.31 50.95 323.31 50.49 324.31 50.00 325.31 49.60 326.31 49.37 327.31 49.14 328.31 49.10 03 Jul 2007 286.47 55.51 287.47 55.51 288.47 55.51 289.47 55.51 290.47 55.51 291.47 55.51 292.47 55.51 293.47 55.51 294.47 55.51 295.47 55.51 296.47 55.51 297.47 55.51 298.47 55.51 299.47 55.51 300.47 55.51 301.47 55.51 302.47 55.51 303.47 55.51 304.47 55.51 305.47 55.51 306.47 55.35 307.47 55.09 308.47 54.81 309.47 54.52 310.47 54.23 311.47 53.92 312.47 53.60 313.47 53.26 314.47 52.91 315.47 52.55 316.47 52.17 317.47 51.76 318.47 51.34 319.47 50.88 320.47 50.41 321.47 49.89 322.47 49.35 323.47 48.93 324.47 48.69 325.47 48.65 326.47 48.41 327.47 48.36 328.47 48.11 329.47 48.06 04 Jul 2007 287.63 55.26 288.63 55.26 289.63 55.26 290.63 55.26 291.63 55.26 292.63 55.26 293.63 55.26 294.63 55.26 295.63 55.26 296.63 55.26 297.63 55.26 298.63 55.26 299.63 55.26 300.63 55.26 301.63 55.26 302.63 55.26 303.63 55.26 304.63 55.05 305.63 54.77 306.63 54.48 307.63 54.18 308.63 53.86 309.63 53.54 310.63 53.19 311.63 52.84 312.63 52.46 313.63 52.06 314.63 51.64 315.63 51.20 316.63 50.73 317.63 50.22 318.63 49.68 319.63 49.09 320.63 48.67 321.63 48.43 322.63 48.19 323.63 47.94 324.63 47.89 325.63 47.64 326.63 47.39 327.63 47.33 328.63 47.07 329.63 47.00 330.63 46.93 05 Jul 2007 288.80 55.22 289.80 55.22 290.80 55.22 291.80 55.22 292.80 55.22 293.80 55.22 294.80 55.22 295.80 55.22 296.80 55.22 297.80 55.22 298.80 55.22 299.80 55.22 300.80 55.22 301.80 54.94 302.80 54.66 303.80 54.36 304.80 54.05 305.80 53.73 306.80 53.39 307.80 53.04 308.80 52.67 309.80 52.28 310.80 51.86 311.80 51.42 312.80 50.95 313.80 50.45 314.80 49.91 315.80 49.32 316.80 48.68 317.80 48.40 318.80 48.16 319.80 47.91 320.80 47.66 321.80 47.41 322.80 47.15 323.80 47.10 324.80 46.83 325.80 46.57 326.80 46.50 327.80 46.22 328.80 46.15 329.80 46.06 330.80 45.78 331.80 45.69 06 Jul 2007 290.63 55.19 291.63 55.19 292.63 55.19 293.63 55.19 294.63 55.19 295.63 55.19 296.63 55.19 297.63 55.14 298.63 54.86 299.63 54.57 300.63 54.27 301.63 53.96 302.63 53.63 303.63 53.28 304.63 52.92 305.63 52.54 306.63 52.13 307.63 51.70 308.63 51.24 309.63 50.75 310.63 50.22 311.63 49.65 312.63 49.02 313.63 48.44 314.63 48.20 315.63 47.95 316.63 47.70 317.63 47.45 318.63 47.20 319.63 46.94 320.63 46.68 321.63 46.41 322.63 46.14 323.63 46.07 324.63 45.79 325.63 45.71 326.63 45.43 327.63 45.34 328.63 45.24 329.63 44.95 330.63 44.84 331.63 44.74 07 Jul 2007 291.81 55.17 292.81 55.17 293.81 55.17 294.81 54.89 295.81 54.60 296.81 54.30 297.81 53.98 298.81 53.65 299.81 53.30 300.81 52.94 301.81 52.56 302.81 52.15 303.81 51.72 304.81 51.25 305.81 50.76 306.81 50.22 307.81 49.64 308.81 49.00 309.81 48.38 310.81 48.14 311.81 47.89 312.81 47.64 313.81 47.39 314.81 47.13 315.81 46.88 316.81 46.61 317.81 46.35 318.81 46.08 319.81 45.80 320.81 45.52 321.81 45.24 322.81 45.15 323.81 44.86 324.81 44.77 325.81 44.47 326.81 44.37 327.81 44.26 328.81 44.15 329.81 44.03 330.81 43.91 331.81 43.78 332.81 43.65 08 Jul 2007 292.99 54.24 293.99 53.92 294.99 53.58 295.99 53.23 296.99 52.86 297.99 52.47 298.99 52.06 299.99 51.62 300.99 51.15 301.99 50.64 302.99 50.09 303.99 49.50 304.99 48.84 305.99 48.30 306.99 48.06 307.99 47.82 308.99 47.57 309.99 47.31 310.99 47.06 311.99 46.80 312.99 46.53 313.99 46.26 314.99 45.99 315.99 45.72 316.99 45.44 317.99 45.15 318.99 44.86 319.99 44.57 320.99 44.28 321.99 44.18 322.99 43.87 323.99 43.76 324.99 43.65 325.99 43.33 326.99 43.21 327.99 43.08 328.99 42.95 329.99 42.81 330.99 42.67 331.99 42.52 332.99 42.57 333.99 42.42 09 Jul 2007 294.18 52.28 295.18 51.86 296.18 51.41 297.18 50.92 298.18 50.40 299.18 49.83 300.18 49.22 301.18 48.54 302.18 48.22 303.18 47.97 304.18 47.72 305.18 47.47 306.18 47.22 307.18 46.96 308.18 46.70 309.18 46.43 310.18 46.16 311.18 45.89 312.18 45.61 313.18 45.33 314.18 45.05 315.18 44.76 316.18 44.47 317.18 44.17 318.18 43.87 319.18 43.56 320.18 43.25 321.18 43.13 322.18 43.01 323.18 42.69 324.18 42.56 325.18 42.43 326.18 42.29 327.18 42.15 328.18 42.00 329.18 41.85 330.18 41.69 331.18 41.53 332.18 41.57 333.18 41.40 334.18 41.23 335.18 41.25 10 Jul 2007 295.37 49.44 296.37 48.79 297.37 48.35 298.37 48.11 299.37 47.87 300.37 47.62 301.37 47.36 302.37 47.11 303.37 46.85 304.37 46.59 305.37 46.32 306.37 46.05 307.37 45.77 308.37 45.50 309.37 45.21 310.37 44.93 311.37 44.64 312.37 44.34 313.37 44.04 314.37 43.74 315.37 43.43 316.37 43.12 317.37 42.80 318.37 42.48 319.37 42.36 320.37 42.03 321.37 41.89 322.37 41.75 323.37 41.41 324.37 41.26 325.37 41.11 326.37 40.96 327.37 40.79 328.37 40.83 329.37 40.66 330.37 40.49 331.37 40.51 332.37 40.33 333.37 40.35 334.37 40.16 335.37 40.17 336.37 39.98 11 Jul 2007 296.57 47.49 297.57 47.24 298.57 46.98 299.57 46.72 300.57 46.46 301.57 46.19 302.57 45.92 303.57 45.64 304.57 45.36 305.57 45.08 306.57 44.79 307.57 44.50 308.57 44.20 309.57 43.90 310.57 43.60 311.57 43.29 312.57 42.98 313.57 42.66 314.57 42.34 315.57 42.01 316.57 41.68 317.57 41.35 318.57 41.21 319.57 40.86 320.57 40.72 321.57 40.56 322.57 40.41 323.57 40.25 324.57 40.09 325.57 39.92 326.57 39.75 327.57 39.77 328.57 39.59 329.57 39.41 330.57 39.43 331.57 39.24 332.57 39.25 333.57 39.05 334.57 39.06 335.57 39.06 336.57 38.86 337.57 38.86 12 Jul 2007 297.77 46.04 298.77 45.77 299.77 45.49 300.77 45.21 301.77 44.93 302.77 44.64 303.77 44.34 304.77 44.05 305.77 43.75 306.77 43.44 307.77 43.13 308.77 42.82 309.77 42.50 310.77 42.18 311.77 41.85 312.77 41.52 313.77 41.19 314.77 40.85 315.77 40.51 316.77 40.16 317.77 40.01 318.77 39.86 319.77 39.50 320.77 39.33 321.77 39.17 322.77 39.00 323.77 39.03 324.77 38.85 325.77 38.67 326.77 38.49 327.77 38.50 328.77 38.32 329.77 38.33 330.77 38.13 331.77 38.14 332.77 37.95 333.77 37.95 334.77 37.95 335.77 37.75 336.77 37.76 337.77 37.76 338.77 37.56 13 Jul 2007 298.98 44.47 299.98 44.18 300.98 43.88 301.98 43.58 302.98 43.27 303.98 42.96 304.98 42.65 305.98 42.33 306.98 42.01 307.98 41.69 308.98 41.36 309.98 41.02 310.98 40.68 311.98 40.34 312.98 40.00 313.98 39.65 314.98 39.30 315.98 39.14 316.98 38.78 317.98 38.62 318.98 38.45 319.98 38.28 320.98 38.11 321.98 37.93 322.98 37.75 323.98 37.57 324.98 37.59 325.98 37.40 326.98 37.21 327.98 37.23 328.98 37.04 329.98 37.04 330.98 37.05 331.98 36.86 332.98 36.87 333.98 36.67 334.98 36.68 335.98 36.69 336.98 36.50 337.98 36.51 338.98 36.12 339.98 35.74 14 Jul 2007 300.19 42.79 301.19 42.47 302.19 42.16 303.19 41.84 304.19 41.51 305.19 41.18 306.19 40.85 307.19 40.51 308.19 40.17 309.19 39.83 310.19 39.48 311.19 39.13 312.19 38.78 313.19 38.42 314.19 38.06 315.19 37.90 316.19 37.73 317.19 37.36 318.19 37.19 319.19 37.02 320.19 36.84 321.19 36.66 322.19 36.68 323.19 36.50 324.19 36.32 325.19 36.34 326.19 36.15 327.19 36.16 328.19 35.98 329.19 35.99 330.19 35.81 331.19 35.82 332.19 35.63 333.19 35.65 334.19 35.67 335.19 35.49 336.19 35.51 337.19 35.33 338.19 34.95 339.19 34.58 340.19 34.21 341.19 33.84 15 Jul 2007 301.40 41.00 302.40 40.67 303.40 40.34 304.40 40.00 305.40 39.66 306.40 39.32 307.40 38.97 308.40 38.62 309.40 38.27 310.40 37.91 311.40 37.55 312.40 37.19 313.40 36.82 314.40 36.66 315.40 36.49 316.40 36.32 317.40 36.15 318.40 35.97 319.40 35.80 320.40 35.62 321.40 35.44 322.40 35.27 323.40 35.29 324.40 35.11 325.40 35.13 326.40 34.95 327.40 34.97 328.40 34.79 329.40 34.82 330.40 34.64 331.40 34.67 332.40 34.49 333.40 34.52 334.40 34.35 335.40 34.39 336.40 34.02 337.40 33.66 338.40 33.30 339.40 32.95 340.40 32.59 341.40 32.24 342.40 31.90 16 Jul 2007 302.61 39.15 303.61 38.80 304.61 38.46 305.61 38.11 306.61 37.76 307.61 37.40 308.61 37.05 309.61 36.69 310.61 36.33 311.61 35.97 312.61 35.80 313.61 35.44 314.61 35.27 315.61 35.10 316.61 34.93 317.61 34.76 318.61 34.59 319.61 34.42 320.61 34.25 321.61 34.28 322.61 34.10 323.61 33.93 324.61 33.96 325.61 33.79 326.61 33.83 327.61 33.66 328.61 33.69 329.61 33.53 330.61 33.57 331.61 33.41 332.61 33.45 333.61 33.30 334.61 33.35 335.61 33.00 336.61 32.45 337.61 32.11 338.61 31.76 339.61 31.43 340.61 30.15 341.61 29.67 342.61 29.55 343.61 29.18 17 Jul 2007 303.82 37.26 304.82 36.91 305.82 36.56 306.82 36.20 307.82 35.85 308.82 35.49 309.82 35.13 310.82 34.77 311.82 34.61 312.82 34.25 313.82 34.09 314.82 33.92 315.82 33.76 316.82 33.60 317.82 33.43 318.82 33.27 319.82 33.11 320.82 33.14 321.82 32.98 322.82 32.82 323.82 32.87 324.82 32.71 325.82 32.55 326.82 32.60 327.82 32.45 328.82 32.50 329.82 32.35 330.82 32.40 331.82 32.26 332.82 32.32 333.82 32.18 334.82 31.85 335.82 31.52 336.82 29.59 337.82 29.06 338.82 28.74 339.82 28.42 340.82 28.10 341.82 27.82 342.82 27.79 343.82 27.68 344.82 27.48 18 Jul 2007 305.04 35.38 306.04 35.03 307.04 34.68 308.04 34.32 309.04 33.97 310.04 33.62 311.04 33.46 312.04 33.11 313.04 32.95 314.04 32.80 315.04 32.64 316.04 32.49 317.04 32.33 318.04 32.18 319.04 32.03 320.04 32.08 321.04 31.93 322.04 31.78 323.04 31.64 324.04 31.69 325.04 31.55 326.04 31.41 327.04 31.47 328.04 31.33 329.04 31.40 330.04 31.27 331.04 31.14 332.04 31.21 333.04 29.51 334.04 29.17 335.04 28.85 336.04 28.54 337.04 28.22 338.04 27.71 339.04 27.41 340.04 27.11 341.04 26.81 342.04 26.51 343.04 26.30 344.04 26.30 345.04 26.25 346.04 26.13 19 Jul 2007 306.25 33.75 307.25 33.40 308.25 33.06 309.25 32.71 310.25 32.56 311.25 32.22 312.25 32.07 313.25 31.93 314.25 31.78 315.25 31.64 316.25 31.50 317.25 31.36 318.25 31.22 319.25 31.08 320.25 30.94 321.25 31.01 322.25 30.87 323.25 30.74 324.25 30.61 325.25 30.68 326.25 30.56 327.25 30.44 328.25 30.51 329.25 30.10 330.25 28.68 331.25 28.32 332.25 27.92 333.25 27.77 334.25 27.58 335.25 27.54 336.25 27.44 337.25 27.15 338.25 26.85 339.25 26.36 340.25 26.07 341.25 25.79 342.25 25.50 343.25 25.22 344.25 25.23 345.25 25.25 346.25 25.08 347.25 25.13 20 Jul 2007 307.47 32.79 308.47 32.46 309.47 32.12 310.47 31.98 311.47 31.85 312.47 31.71 313.47 31.38 314.47 31.25 315.47 31.12 316.47 30.99 317.47 30.86 318.47 30.94 319.47 30.81 320.47 30.69 321.47 30.57 322.47 30.45 323.47 30.33 324.47 30.42 325.47 30.30 326.47 29.68 327.47 28.49 328.47 28.12 329.47 27.82 330.47 27.60 331.47 27.30 332.47 27.26 333.47 26.99 334.47 26.88 335.47 26.95 336.47 26.79 337.47 26.73 338.47 26.45 339.47 26.17 340.47 25.70 341.47 25.42 342.47 25.15 343.47 24.88 344.47 24.84 345.47 24.70 346.47 24.78 347.47 24.70 348.47 24.65 21 Jul 2007 308.69 31.73 309.69 31.60 310.69 31.28 311.69 31.16 312.69 31.03 313.69 30.91 314.69 30.79 315.69 30.68 316.69 30.56 317.69 30.45 318.69 30.33 319.69 30.22 320.69 30.11 321.69 30.01 322.69 29.90 323.69 29.56 324.69 28.33 325.69 28.20 326.69 27.52 327.69 27.15 328.69 26.94 329.69 26.69 330.69 26.61 331.69 26.52 332.69 26.43 333.69 26.38 334.69 26.25 335.69 26.15 336.69 26.19 337.69 26.11 338.69 25.90 339.69 25.63 340.69 25.37 341.69 25.10 342.69 24.64 343.69 24.38 344.69 24.16 345.69 24.23 346.69 24.30 347.69 24.17 348.69 24.24 349.69 24.11 22 Jul 2007 309.90 31.36 310.90 31.24 311.90 30.93 312.90 30.82 313.90 30.71 314.90 30.61 315.90 30.50 316.90 30.40 317.90 30.30 318.90 30.20 319.90 30.10 320.90 30.00 321.90 29.12 322.90 28.21 323.90 28.12 324.90 27.75 325.90 27.17 326.90 26.80 327.90 26.67 328.90 26.56 329.90 26.49 330.90 26.26 331.90 26.29 332.90 26.16 333.90 26.09 334.90 26.06 335.90 26.09 336.90 25.96 337.90 25.88 338.90 25.78 339.90 25.52 340.90 25.26 341.90 25.00 342.90 24.74 343.90 24.49 344.90 24.24 345.90 24.08 346.90 24.02 347.90 23.97 348.90 23.93 349.90 23.91 350.90 24.09 23 Jul 2007 311.12 30.86 312.12 30.56 313.12 30.47 314.12 30.37 315.12 30.27 316.12 30.18 317.12 30.09 318.12 30.00 319.12 29.78 320.12 28.98 321.12 28.18 322.12 28.05 323.12 27.96 324.12 27.45 325.12 26.91 326.12 26.59 327.12 26.29 328.12 26.22 329.12 26.17 330.12 25.96 331.12 25.97 332.12 25.81 333.12 25.68 334.12 25.77 335.12 25.69 336.12 25.63 337.12 25.60 338.12 25.59 339.12 25.40 340.12 25.21 341.12 24.95 342.12 24.70 343.12 24.45 344.12 24.20 345.12 23.95 346.12 23.71 347.12 23.64 348.12 23.57 349.12 23.71 350.12 23.66 351.12 23.62 352.12 23.58 24 Jul 2007 312.34 30.43 313.34 30.35 314.34 30.26 315.34 30.17 316.34 29.89 317.34 29.81 318.34 29.31 319.34 28.65 320.34 28.00 321.34 27.89 322.34 27.81 323.34 27.72 324.34 27.13 325.34 26.55 326.34 26.39 327.34 26.25 328.34 26.12 329.34 25.82 330.34 25.73 331.34 25.66 332.34 25.60 333.34 25.56 334.34 25.54 335.34 25.54 336.34 25.34 337.34 25.37 338.34 25.40 339.34 25.25 340.34 25.29 341.34 25.04 342.34 24.79 343.34 24.54 344.34 24.29 345.34 24.05 346.34 23.80 347.34 23.56 348.34 23.54 349.34 23.48 350.34 23.42 351.34 23.37 352.34 23.33 353.34 23.29 25 Jul 2007 313.55 30.45 314.55 30.17 315.55 30.09 316.55 29.98 317.55 29.42 318.55 28.87 319.55 28.32 320.55 28.12 321.55 27.85 322.55 27.78 323.55 27.72 324.55 27.37 325.55 26.90 326.55 26.44 327.55 26.19 328.55 26.15 329.55 25.92 330.55 25.91 331.55 25.70 332.55 25.71 333.55 25.53 334.55 25.56 335.55 25.40 336.55 25.45 337.55 25.31 338.55 25.38 339.55 25.25 340.55 25.14 341.55 25.23 342.55 24.85 343.55 24.60 344.55 24.35 345.55 24.11 346.55 23.87 347.55 23.62 348.55 23.45 349.55 23.39 350.55 23.34 351.55 23.29 352.55 23.24 353.55 23.40 354.55 23.37 26 Jul 2007 314.76 30.27 315.76 30.20 316.76 29.74 317.76 29.27 318.76 28.80 319.76 28.34 320.76 28.06 321.76 28.00 322.76 27.73 323.76 27.67 324.76 27.61 325.76 27.36 326.76 26.97 327.76 26.58 328.76 26.19 329.76 26.02 330.76 25.85 331.76 25.90 332.76 25.75 333.76 25.60 334.76 25.47 335.76 25.54 336.76 25.41 337.76 25.30 338.76 25.19 339.76 25.28 340.76 25.19 341.76 25.09 342.76 25.01 343.76 24.80 344.76 24.56 345.76 24.31 346.76 24.07 347.76 23.83 348.76 23.58 349.76 23.34 350.76 23.27 351.76 23.23 352.76 23.18 353.76 23.14 354.76 23.10 355.76 23.06 27 Jul 2007 315.97 30.07 316.97 29.74 317.97 29.33 318.97 28.93 319.97 28.53 320.97 28.13 321.97 27.75 322.97 27.64 323.97 27.58 324.97 27.52 325.97 27.46 326.97 27.41 327.97 27.16 328.97 26.81 329.97 26.47 330.97 26.14 331.97 26.01 332.97 25.89 333.97 25.58 334.97 25.46 335.97 25.36 336.97 25.26 337.97 25.36 338.97 25.27 339.97 25.18 340.97 25.09 341.97 25.01 342.97 24.94 343.97 24.86 344.97 24.69 345.97 24.44 346.97 24.20 347.97 23.95 348.97 23.71 349.97 23.46 350.97 23.22 351.97 23.00 352.97 22.96 353.97 22.92 354.97 22.88 355.97 22.84 356.97 22.81 28 Jul 2007 317.18 30.02 318.18 29.69 319.18 29.33 320.18 28.97 321.18 28.62 322.18 28.27 323.18 27.93 324.18 27.61 325.18 27.56 326.18 27.50 327.18 27.24 328.18 27.19 329.18 27.13 330.18 27.08 331.18 26.94 332.18 26.64 333.18 26.34 334.18 26.04 335.18 25.75 336.18 25.66 337.18 25.57 338.18 25.49 339.18 25.41 340.18 25.13 341.18 25.06 342.18 24.99 343.18 24.92 344.18 24.85 345.18 24.79 346.18 24.67 347.18 24.42 348.18 24.17 349.18 23.92 350.18 23.68 351.18 23.43 352.18 23.18 353.18 22.93 354.18 22.74 355.18 22.70 356.18 22.67 357.18 22.63 358.18 22.60 29 Jul 2007 318.38 29.87 319.38 29.82 320.38 29.56 321.38 29.26 322.38 28.95 323.38 28.63 324.38 28.32 325.38 28.01 326.38 27.70 327.38 27.40 328.38 27.31 329.38 27.25 330.38 27.00 331.38 26.94 332.38 26.89 333.38 26.84 334.38 26.78 335.38 26.69 336.38 26.41 337.38 26.13 338.38 25.86 339.38 25.59 340.38 25.53 341.38 25.46 342.38 25.20 343.38 25.14 344.38 25.08 345.38 25.02 346.38 24.77 347.38 24.71 348.38 24.46 349.38 24.20 350.38 23.95 351.38 23.70 352.38 23.45 353.38 23.20 354.38 22.95 355.38 22.76 356.38 22.72 357.38 22.48 358.38 22.45 359.38 22.42 30 Jul 2007 319.58 29.96 320.58 29.71 321.58 29.65 322.58 29.39 323.58 29.33 324.58 29.11 325.58 28.82 326.58 28.54 327.58 28.25 328.58 27.97 329.58 27.69 330.58 27.41 331.58 27.13 332.58 26.85 333.58 26.77 334.58 26.72 335.58 26.66 336.58 26.61 337.58 26.55 338.58 26.50 339.58 26.45 340.58 26.32 341.58 26.07 342.58 25.81 343.58 25.56 344.58 25.50 345.58 25.25 346.58 25.20 347.58 24.95 348.58 24.75 349.58 24.50 350.58 24.24 351.58 23.99 352.58 23.73 353.58 23.48 354.58 23.22 355.58 22.96 356.58 22.71 357.58 22.53 358.58 22.50 359.58 22.46 000.58 22.43 31 Jul 2007 320.78 30.01 321.78 29.95 322.78 29.69 323.78 29.63 324.78 29.38 325.78 29.32 326.78 29.06 327.78 29.00 328.78 28.95 329.78 28.73 330.78 28.46 331.78 28.19 332.78 27.93 333.78 27.66 334.78 27.40 335.78 27.14 336.78 26.88 337.78 26.63 338.78 26.37 339.78 26.31 340.78 26.25 341.78 26.20 342.78 26.14 343.78 26.08 344.78 26.02 345.78 25.96 346.78 25.71 347.78 25.45 348.78 25.19 349.78 24.93 350.78 24.67 351.78 24.41 352.78 24.15 353.78 23.89 354.78 23.63 355.78 23.37 356.78 23.11 357.78 22.85 358.78 22.67 359.78 22.63 000.78 22.40 001.78 22.36 01 Aug 2007 321.97 30.28 322.97 30.22 323.97 29.96 324.97 29.91 325.97 29.65 326.97 29.59 327.97 29.33 328.97 29.27 329.97 29.21 330.97 28.95 331.97 28.89 332.97 28.83 333.97 28.77 334.97 28.51 335.97 28.44 336.97 28.22 337.97 27.97 338.97 27.71 339.97 27.46 340.97 27.21 341.97 26.97 342.97 26.72 343.97 26.47 344.97 26.30 345.97 26.23 346.97 26.17 347.97 26.11 348.97 25.85 349.97 25.59 350.97 25.32 351.97 25.06 352.97 24.80 353.97 24.54 354.97 24.27 355.97 24.01 356.97 78.59 357.97 78.59 358.97 78.59 359.97 78.59 000.97 78.59 001.97 78.59 002.97 78.59 02 Aug 2007 323.16 30.79 324.16 30.53 325.16 30.47 326.16 30.21 327.16 29.94 328.16 29.88 329.16 29.62 330.16 83.30 331.16 83.30 332.16 83.30 333.16 83.30 334.16 83.30 335.16 83.30 336.16 83.30 337.16 83.30 338.16 83.30 339.16 83.30 340.16 83.30 341.16 83.30 342.16 83.30 343.16 83.30 344.16 83.30 345.16 83.30 346.16 83.30 347.16 83.30 348.16 83.30 349.16 83.30 350.16 83.30 351.16 83.30 352.16 83.30 353.16 83.30 354.16 83.30 355.16 83.30 356.16 83.30 357.16 83.30 358.16 83.30 359.16 83.30 000.16 83.30 001.16 83.30 002.16 83.30 003.16 83.30 004.16 83.30 03 Aug 2007 324.34 89.32 325.34 89.32 326.34 89.32 327.34 89.32 328.34 89.32 329.34 89.32 330.34 89.32 331.34 89.32 332.34 89.32 333.34 89.32 334.34 89.32 335.34 89.32 336.34 89.32 337.34 89.32 338.34 89.32 339.34 89.32 340.34 89.32 341.34 89.32 342.34 89.32 343.34 89.32 344.34 89.32 345.34 89.32 346.34 89.32 347.34 89.32 348.34 89.32 349.34 89.32 350.34 89.32 351.34 89.32 352.34 89.32 353.34 89.32 354.34 89.32 355.34 89.32 356.34 89.32 357.34 89.32 358.34 89.32 359.34 89.32 000.34 89.32 001.34 89.32 002.34 89.32 003.34 89.32 004.34 89.32 005.34 89.32 04 Aug 2007 324.87 95.91 325.87 95.91 326.87 95.91 327.87 95.91 328.87 95.91 329.87 95.91 330.87 95.91 331.87 95.91 332.87 95.91 333.87 95.91 334.87 95.91 335.87 95.91 336.87 95.91 337.87 95.91 338.87 95.91 339.87 95.91 340.87 95.91 341.87 95.91 342.87 95.91 343.87 95.91 344.87 95.91 345.87 95.91 346.87 95.91 347.87 95.91 348.87 95.91 349.87 95.91 350.87 95.91 351.87 95.91 352.87 95.91 353.87 95.91 354.87 95.91 355.87 95.91 356.87 95.91 357.87 95.91 358.87 95.91 359.87 95.91 000.87 95.91 001.87 95.91 002.87 95.91 003.87 95.91 004.87 95.91 005.87 95.91 006.87 95.91 007.87 95.91 05 Aug 2007 326.04 CVZ 327.04 CVZ 328.04 CVZ 329.04 CVZ 330.04 CVZ 331.04 CVZ 332.04 CVZ 333.04 CVZ 334.04 CVZ 335.04 CVZ 336.04 CVZ 337.04 CVZ 338.04 CVZ 339.04 CVZ 340.04 CVZ 341.04 CVZ 342.04 CVZ 343.04 CVZ 344.04 CVZ 345.04 CVZ 346.04 CVZ 347.04 CVZ 348.04 CVZ 349.04 CVZ 350.04 CVZ 351.04 CVZ 352.04 CVZ 353.04 CVZ 354.04 CVZ 355.04 CVZ 356.04 CVZ 357.04 CVZ 358.04 CVZ 359.04 CVZ 000.04 CVZ 001.04 CVZ 002.04 CVZ 003.04 CVZ 004.04 CVZ 005.04 CVZ 006.04 CVZ 007.04 CVZ 008.04 CVZ 009.04 CVZ 06 Aug 2007 327.21 95.91 328.21 95.91 329.21 95.91 330.21 95.91 331.21 95.91 332.21 95.91 333.21 95.91 334.21 95.91 335.21 95.91 336.21 95.91 337.21 95.91 338.21 95.91 339.21 95.91 340.21 95.91 341.21 95.91 342.21 95.91 343.21 95.91 344.21 95.91 345.21 95.91 346.21 95.91 347.21 95.91 348.21 95.91 349.21 95.91 350.21 95.91 351.21 95.91 352.21 95.91 353.21 95.91 354.21 95.91 355.21 95.91 356.21 95.91 357.21 95.91 358.21 95.91 359.21 95.91 000.21 95.91 001.21 95.91 002.21 95.91 003.21 95.91 004.21 95.91 005.21 95.91 006.21 95.91 007.21 95.91 008.21 95.91 009.21 95.91 010.21 95.91 07 Aug 2007 328.37 92.22 329.37 92.22 330.37 92.22 331.37 92.22 332.37 92.22 333.37 92.22 334.37 92.22 335.37 92.22 336.37 92.22 337.37 92.22 338.37 92.22 339.37 92.22 340.37 92.22 341.37 92.22 342.37 92.22 343.37 92.22 344.37 92.22 345.37 92.22 346.37 92.22 347.37 92.22 348.37 92.22 349.37 92.22 350.37 92.22 351.37 92.22 352.37 92.22 353.37 92.22 354.37 92.22 355.37 92.22 356.37 92.22 357.37 92.22 358.37 92.22 359.37 92.22 000.37 92.22 001.37 92.22 002.37 92.22 003.37 92.22 004.37 92.22 005.37 92.22 006.37 92.22 007.37 92.22 008.37 92.22 009.37 92.22 010.37 92.22 011.37 92.22 08 Aug 2007 329.52 75.10 330.52 74.83 331.52 74.56 332.52 74.29 333.52 74.02 334.52 73.76 335.52 73.49 336.52 73.22 337.52 72.95 338.52 72.69 339.52 72.42 340.52 72.15 341.52 71.89 342.52 71.62 343.52 71.35 344.52 71.09 345.52 70.82 346.52 70.76 347.52 70.49 348.52 70.23 349.52 70.16 350.52 69.90 351.52 69.83 352.52 69.57 353.52 69.51 354.52 69.24 355.52 69.18 356.52 68.92 357.52 68.85 358.52 68.79 359.52 68.53 000.52 68.46 001.52 68.40 002.52 68.34 003.52 68.08 004.52 68.02 005.52 67.95 006.52 67.89 007.52 67.83 008.52 67.77 009.52 67.71 010.52 67.65 011.52 67.39 012.52 67.32 09 Aug 2007 331.27 71.18 332.27 70.92 333.27 70.65 334.27 70.38 335.27 70.12 336.27 69.85 337.27 69.59 338.27 69.33 339.27 69.06 340.27 68.80 341.27 68.54 342.27 68.27 343.27 68.01 344.27 67.75 345.27 67.48 346.27 67.22 347.27 66.96 348.27 66.70 349.27 66.64 350.27 66.38 351.27 66.12 352.27 65.86 353.27 65.79 354.27 65.53 355.27 65.47 356.27 65.21 357.27 65.15 358.27 64.90 359.27 64.84 000.27 64.78 001.27 64.52 002.27 64.46 003.27 64.40 004.27 64.14 005.27 64.08 006.27 64.02 007.27 63.96 008.27 63.91 009.27 63.65 010.27 63.59 011.27 63.53 012.27 63.47 013.27 63.42 10 Aug 2007 332.41 68.06 333.41 67.79 334.41 67.53 335.41 67.27 336.41 67.01 337.41 66.75 338.41 66.49 339.41 66.23 340.41 65.97 341.41 65.71 342.41 65.45 343.41 65.19 344.41 64.93 345.41 64.68 346.41 64.42 347.41 64.16 348.41 63.90 349.41 63.65 350.41 63.39 351.41 63.13 352.41 63.07 353.41 62.82 354.41 62.56 355.41 62.51 356.41 62.25 357.41 61.99 358.41 61.94 359.41 61.68 000.41 61.63 001.41 61.37 002.41 61.31 003.41 61.26 004.41 61.00 005.41 60.95 006.41 60.89 007.41 60.64 008.41 60.58 009.41 60.53 010.41 60.47 011.41 60.42 012.41 60.16 013.41 60.10 014.41 60.05 11 Aug 2007 333.55 65.40 334.55 65.14 335.55 64.89 336.55 64.63 337.55 64.37 338.55 64.12 339.55 63.86 340.55 63.61 341.55 63.35 342.55 63.10 343.55 62.84 344.55 62.59 345.55 62.34 346.55 62.08 347.55 61.83 348.55 61.58 349.55 61.32 350.55 61.07 351.55 60.82 352.55 60.56 353.55 60.31 354.55 60.06 355.55 60.01 356.55 59.75 357.55 59.50 358.55 59.45 359.55 59.20 000.55 59.15 001.55 58.89 002.55 58.84 003.55 58.59 004.55 58.54 005.55 58.28 006.55 58.23 007.55 58.18 008.55 57.93 009.55 57.87 010.55 57.82 011.55 57.77 012.55 57.51 013.55 57.46 014.55 57.41 015.55 57.35 12 Aug 2007 334.68 62.97 335.68 62.72 336.68 62.47 337.68 62.22 338.68 61.97 339.68 61.72 340.68 61.47 341.68 61.22 342.68 60.97 343.68 60.72 344.68 60.47 345.68 60.22 346.68 59.97 347.68 59.72 348.68 59.47 349.68 59.23 350.68 58.98 351.68 58.73 352.68 58.48 353.68 58.23 354.68 57.98 355.68 57.74 356.68 57.49 357.68 57.44 358.68 57.19 359.68 56.94 000.68 56.89 001.68 56.64 002.68 56.39 003.68 56.34 004.68 56.09 005.68 56.04 006.68 55.99 007.68 55.74 008.68 55.69 009.68 55.64 010.68 55.39 011.68 55.34 012.68 55.29 013.68 55.03 014.68 54.98 015.68 54.93 016.68 54.87 13 Aug 2007 336.36 60.81 337.36 60.57 338.36 60.32 339.36 60.07 340.36 59.83 341.36 59.59 342.36 59.34 343.36 59.10 344.36 58.85 345.36 58.61 346.36 58.36 347.36 58.12 348.36 57.87 349.36 57.63 350.36 57.39 351.36 57.14 352.36 56.90 353.36 56.65 354.36 56.41 355.36 56.16 356.36 55.92 357.36 55.67 358.36 55.42 359.36 55.38 000.36 55.13 001.36 54.89 002.36 54.84 003.36 54.59 004.36 54.34 005.36 54.29 006.36 54.05 007.36 54.00 008.36 53.95 009.36 53.70 010.36 53.65 011.36 53.40 012.36 53.34 013.36 53.29 014.36 53.24 015.36 52.99 016.36 52.93 017.36 52.88 018.36 52.82 14 Aug 2007 337.47 59.00 338.47 58.76 339.47 58.52 340.47 58.28 341.47 58.04 342.47 57.80 343.47 57.56 344.47 57.32 345.47 57.08 346.47 56.84 347.47 56.60 348.47 56.36 349.47 56.12 350.47 55.88 351.47 55.64 352.47 55.40 353.47 55.15 354.47 54.91 355.47 54.67 356.47 54.43 357.47 54.18 358.47 53.94 359.47 53.70 000.47 53.45 001.47 53.40 002.47 53.16 003.47 52.91 004.47 52.87 005.47 52.62 006.47 52.57 007.47 52.32 008.47 52.27 009.47 52.02 010.47 51.97 011.47 51.92 012.47 51.67 013.47 51.61 014.47 51.56 015.47 51.50 016.47 51.25 017.47 51.19 018.47 51.13 019.47 51.08 15 Aug 2007 338.58 57.36 339.58 57.13 340.58 56.89 341.58 56.66 342.58 56.42 343.58 56.19 344.58 55.95 345.58 55.71 346.58 55.48 347.58 55.24 348.58 55.00 349.58 54.76 350.58 54.52 351.58 54.28 352.58 54.05 353.58 53.81 354.58 53.57 355.58 53.32 356.58 53.08 357.58 52.84 358.58 52.60 359.58 52.35 000.58 52.11 001.58 51.86 002.58 51.82 003.58 51.57 004.58 51.32 005.58 51.28 006.58 51.03 007.58 50.98 008.58 50.73 009.58 50.67 010.58 50.42 011.58 50.37 012.58 50.31 013.58 50.06 014.58 50.00 015.58 49.94 016.58 49.89 017.58 49.63 018.58 49.56 019.58 49.50 020.58 49.44 16 Aug 2007 340.18 55.74 341.18 55.51 342.18 55.28 343.18 55.05 344.18 54.81 345.18 54.58 346.18 54.34 347.18 54.11 348.18 53.87 349.18 53.64 350.18 53.40 351.18 53.16 352.18 52.93 353.18 52.69 354.18 52.45 355.18 52.21 356.18 51.97 357.18 51.72 358.18 51.48 359.18 51.24 000.18 50.99 001.18 50.75 002.18 50.50 003.18 50.25 004.18 50.21 005.18 49.96 006.18 49.91 007.18 49.65 008.18 49.60 009.18 49.35 010.18 49.29 011.18 49.04 012.18 48.98 013.18 48.92 014.18 48.66 015.18 48.60 016.18 48.53 017.18 48.47 018.18 48.41 019.18 48.14 020.18 48.07 021.18 48.00 022.18 47.93 17 Aug 2007 341.27 54.35 342.27 54.12 343.27 53.89 344.27 53.66 345.27 53.42 346.27 53.19 347.27 52.96 348.27 52.72 349.27 52.49 350.27 52.25 351.27 52.01 352.27 51.78 353.27 51.54 354.27 51.30 355.27 51.06 356.27 50.82 357.27 50.57 358.27 50.33 359.27 50.08 000.27 49.84 001.27 49.59 002.27 49.34 003.27 49.09 004.27 49.04 005.27 48.78 006.27 48.53 007.27 48.47 008.27 48.22 009.27 48.16 010.27 47.90 011.27 47.84 012.27 47.78 013.27 47.51 014.27 47.45 015.27 47.38 016.27 47.31 017.27 47.24 018.27 46.97 019.27 46.89 020.27 46.82 021.27 46.74 022.27 46.66 023.27 46.58 18 Aug 2007 342.36 53.04 343.36 52.81 344.36 52.58 345.36 52.34 346.36 52.11 347.36 51.88 348.36 51.64 349.36 51.41 350.36 51.17 351.36 50.93 352.36 50.69 353.36 50.45 354.36 50.21 355.36 49.97 356.36 49.72 357.36 49.48 358.36 49.23 359.36 48.98 000.36 48.73 001.36 48.48 002.36 48.23 003.36 47.97 004.36 47.72 005.36 47.66 006.36 47.40 007.36 47.34 008.36 47.07 009.36 47.01 010.36 46.74 011.36 46.67 012.36 46.61 013.36 46.33 014.36 46.26 015.36 46.19 016.36 46.11 017.36 46.03 018.36 45.95 019.36 45.87 020.36 45.78 021.36 45.70 022.36 45.61 023.36 45.52 024.36 45.43 19 Aug 2007 343.90 51.67 344.90 51.44 345.90 51.21 346.90 50.97 347.90 50.74 348.90 50.50 349.90 50.26 350.90 50.02 351.90 49.78 352.90 49.54 353.90 49.29 354.90 49.05 355.90 48.80 356.90 48.55 357.90 48.30 358.90 48.05 359.90 47.79 000.90 47.54 001.90 47.28 002.90 47.02 003.90 46.76 004.90 46.69 005.90 46.43 006.90 46.16 007.90 46.09 008.90 45.82 009.90 45.75 010.90 45.67 011.90 45.39 012.90 45.31 013.90 45.23 014.90 45.15 015.90 45.06 016.90 44.78 017.90 44.69 018.90 44.59 019.90 44.50 020.90 44.41 021.90 44.51 022.90 44.41 023.90 44.31 024.90 44.20 025.90 44.10 20 Aug 2007 344.97 50.45 345.97 50.22 346.97 49.98 347.97 49.74 348.97 49.50 349.97 49.26 350.97 49.01 351.97 48.77 352.97 48.52 353.97 48.27 354.97 48.02 355.97 47.77 356.97 47.51 357.97 47.25 358.97 46.99 359.97 46.73 000.97 46.47 001.97 46.20 002.97 45.94 003.97 45.67 004.97 45.59 005.97 45.32 006.97 45.04 007.97 44.96 008.97 44.88 009.97 44.60 010.97 44.51 011.97 44.43 012.97 44.14 013.97 44.04 014.97 43.95 015.97 43.85 016.97 43.75 017.97 43.65 018.97 43.55 019.97 43.44 020.97 43.33 021.97 43.22 022.97 43.31 023.97 43.20 024.97 43.08 025.97 42.96 026.97 43.04 21 Aug 2007 346.03 49.25 347.03 49.01 348.03 48.76 349.03 48.52 350.03 48.27 351.03 48.02 352.03 47.76 353.03 47.51 354.03 47.25 355.03 46.99 356.03 46.73 357.03 46.47 358.03 46.20 359.03 45.94 000.03 45.67 001.03 45.39 002.03 45.12 003.03 44.84 004.03 44.56 005.03 44.48 006.03 44.19 007.03 44.10 008.03 43.81 009.03 43.72 010.03 43.43 011.03 43.33 012.03 43.23 013.03 43.13 014.03 43.02 015.03 42.91 016.03 42.80 017.03 42.69 018.03 42.57 019.03 42.46 020.03 42.34 021.03 42.22 022.03 42.09 023.03 42.17 024.03 42.04 025.03 41.91 026.03 41.98 027.03 41.84 028.03 41.71 22 Aug 2007 347.51 47.92 348.51 47.67 349.51 47.42 350.51 47.16 351.51 46.90 352.51 46.64 353.51 46.38 354.51 46.11 355.51 45.84 356.51 45.57 357.51 45.29 358.51 45.02 359.51 44.74 000.51 44.45 001.51 44.17 002.51 43.88 003.51 43.59 004.51 43.50 005.51 43.20 006.51 42.90 007.51 42.80 008.51 42.69 009.51 42.39 010.51 42.27 011.51 42.16 012.51 42.05 013.51 41.93 014.51 41.81 015.51 41.68 016.51 41.56 017.51 41.43 018.51 41.30 019.51 41.37 020.51 41.23 021.51 41.09 022.51 40.95 023.51 41.01 024.51 40.87 025.51 40.92 026.51 40.78 027.51 40.63 028.51 40.68 23 Aug 2007 348.55 46.67 349.55 46.41 350.55 46.14 351.55 45.87 352.55 45.60 353.55 45.32 354.55 45.04 355.55 44.76 356.55 44.48 357.55 44.19 358.55 43.90 359.55 43.61 000.55 43.31 001.55 43.02 002.55 42.71 003.55 42.41 004.55 42.30 005.55 41.99 006.55 41.88 007.55 41.56 008.55 41.44 009.55 41.31 010.55 41.19 011.55 41.06 012.55 40.93 013.55 40.79 014.55 40.66 015.55 40.52 016.55 40.38 017.55 40.23 018.55 40.29 019.55 40.14 020.55 39.99 021.55 40.04 022.55 39.88 023.55 39.73 024.55 39.77 025.55 39.61 026.55 39.65 027.55 39.49 028.55 39.53 029.55 39.17 24 Aug 2007 349.59 45.36 350.59 45.08 351.59 44.80 352.59 44.51 353.59 44.22 354.59 43.93 355.59 43.64 356.59 43.34 357.59 43.04 358.59 42.73 359.59 42.43 000.59 42.12 001.59 41.80 002.59 41.48 003.59 41.36 004.59 41.04 005.59 40.91 006.59 40.58 007.59 40.45 008.59 40.31 009.59 40.17 010.59 40.03 011.59 39.88 012.59 39.74 013.59 39.58 014.59 39.43 015.59 39.28 016.59 39.32 017.59 39.16 018.59 39.00 019.59 39.04 020.59 38.87 021.59 38.70 022.59 38.74 023.59 38.57 024.59 38.60 025.59 38.63 026.59 38.46 027.59 38.49 028.59 38.12 029.59 37.75 030.59 37.38 25 Aug 2007 351.02 43.85 352.02 43.55 353.02 43.25 354.02 42.94 355.02 42.64 356.02 42.32 357.02 42.01 358.02 41.69 359.02 41.37 000.02 41.04 001.02 40.71 002.02 40.38 003.02 40.24 004.02 39.90 005.02 39.76 006.02 39.41 007.02 39.26 008.02 39.11 009.02 38.96 010.02 38.80 011.02 38.64 012.02 38.48 013.02 38.31 014.02 38.34 015.02 38.17 016.02 38.00 017.02 38.03 018.02 37.86 019.02 37.88 020.02 37.71 021.02 37.73 022.02 37.55 023.02 37.57 024.02 37.40 025.02 37.42 026.02 37.24 027.02 37.06 028.02 36.69 029.02 36.31 030.02 35.94 031.02 35.57 032.02 35.20 033.02 34.83 26 Aug 2007 352.04 42.34 353.04 42.03 354.04 41.70 355.04 41.38 356.04 41.05 357.04 40.71 358.04 40.38 359.04 40.04 000.04 39.69 001.04 39.35 002.04 38.99 003.04 38.84 004.04 38.68 005.04 38.32 006.04 38.16 007.04 37.99 008.04 37.82 009.04 37.65 010.04 37.48 011.04 37.30 012.04 37.32 013.04 37.14 014.04 36.96 015.04 36.98 016.04 36.80 017.04 36.81 018.04 36.63 019.04 36.64 020.04 36.46 021.04 36.47 022.04 36.29 023.04 36.31 024.04 36.12 025.04 36.14 026.04 35.96 027.04 35.58 028.04 35.21 029.04 34.83 030.04 34.46 031.04 34.09 032.04 33.73 033.04 33.36 034.04 33.00 27 Aug 2007 353.31 40.63 354.31 40.29 355.31 39.94 356.31 39.59 357.31 39.24 358.31 38.88 359.31 38.52 000.31 38.16 001.31 37.79 002.31 37.62 003.31 37.45 004.31 37.08 005.31 36.90 006.31 36.72 007.31 36.53 008.31 36.35 009.31 36.36 010.31 36.18 011.31 35.99 012.31 36.00 013.31 35.80 014.31 35.61 015.31 35.62 016.31 35.43 017.31 35.44 018.31 35.25 019.31 35.26 020.31 35.27 021.31 35.08 022.31 35.10 023.31 34.91 024.31 34.93 025.31 34.55 026.31 34.18 027.31 33.80 028.31 33.43 029.31 33.07 030.31 32.70 031.31 32.35 032.31 31.99 033.31 31.64 034.31 31.29 035.31 30.75 28 Aug 2007 354.31 38.86 355.31 38.50 356.31 38.13 357.31 37.76 358.31 37.38 359.31 37.01 000.31 36.63 001.31 36.44 002.31 36.26 003.31 35.87 004.31 35.68 005.31 35.49 006.31 35.29 007.31 35.30 008.31 35.10 009.31 34.91 010.31 34.71 011.31 34.71 012.31 34.51 013.31 34.52 014.31 34.32 015.31 34.33 016.31 34.13 017.31 34.14 018.31 33.95 019.31 33.96 020.31 33.77 021.31 33.79 022.31 33.81 023.31 33.63 024.31 33.46 025.31 32.89 026.31 32.52 027.31 32.16 028.31 31.80 029.31 31.45 030.31 09.44 031.31 09.27 032.31 09.09 033.31 08.90 034.31 08.91 035.31 08.71 036.31 08.51 29 Aug 2007 355.31 36.96 356.31 36.58 357.31 36.19 358.31 35.80 359.31 35.41 000.31 35.21 001.31 35.02 002.31 34.62 003.31 34.42 004.31 34.22 005.31 34.02 006.31 34.01 007.31 33.81 008.31 33.61 009.31 33.61 010.31 33.41 011.31 33.21 012.31 33.21 013.31 33.01 014.31 33.02 015.31 32.83 016.31 32.84 017.31 32.85 018.31 32.67 019.31 32.69 020.31 32.51 021.31 32.54 022.31 32.37 023.31 32.20 024.31 31.64 025.31 31.28 026.31 09.01 027.31 09.04 028.31 08.87 029.31 08.69 030.31 08.50 031.31 08.51 032.31 08.31 033.31 08.11 034.31 08.10 035.31 07.88 036.31 07.87 037.31 07.64 30 Aug 2007 356.73 34.77 357.73 34.37 358.73 33.97 359.73 33.77 000.73 33.56 001.73 33.36 002.73 33.15 003.73 32.95 004.73 32.74 005.73 32.54 006.73 32.53 007.73 32.33 008.73 32.13 009.73 32.13 010.73 31.93 011.73 31.94 012.73 31.75 013.73 31.76 014.73 31.58 015.73 31.60 016.73 31.42 017.73 31.45 018.73 31.28 019.73 31.31 020.73 09.18 021.73 09.03 022.73 08.87 023.73 08.70 024.73 08.53 025.73 08.35 026.73 08.36 027.73 08.17 028.73 07.97 029.73 07.97 030.73 07.76 031.73 07.75 032.73 07.53 033.73 07.51 034.73 07.28 035.73 07.25 036.73 25.85 037.73 25.57 31 Aug 2007 357.71 32.69 358.71 32.48 359.71 32.27 000.71 32.06 001.71 31.86 002.71 31.65 003.71 31.45 004.71 31.25 005.71 31.25 006.71 31.05 007.71 30.85 008.71 30.86 009.71 30.67 010.71 30.48 011.71 30.50 012.71 30.32 013.71 30.35 014.71 30.18 015.71 09.02 016.71 08.88 017.71 08.93 018.71 08.77 019.71 08.61 020.71 08.43 021.71 08.25 022.71 08.27 023.71 08.08 024.71 07.88 025.71 07.88 026.71 07.67 027.71 07.66 028.71 07.45 029.71 07.23 030.71 07.21 031.71 07.18 032.71 06.95 033.71 25.34 034.71 25.00 035.71 24.73 036.71 24.46 037.71 24.20 038.71 23.95 01 Sep 2007 358.99 31.47 359.99 31.26 000.99 31.06 001.99 30.86 002.99 30.66 003.99 30.67 004.99 30.48 005.99 30.29 006.99 30.10 007.99 30.12 008.99 29.95 009.99 29.97 010.99 09.73 011.99 09.60 012.99 09.46 013.99 09.30 014.99 09.15 015.99 08.98 016.99 09.00 017.99 08.82 018.99 08.64 019.99 08.65 020.99 08.45 021.99 08.25 022.99 08.24 023.99 08.03 024.99 08.01 025.99 07.79 026.99 07.77 027.99 07.54 028.99 07.51 029.99 24.68 030.99 24.59 031.99 24.47 032.99 24.60 033.99 24.57 034.99 24.42 035.99 23.25 036.99 22.12 037.99 20.46 038.99 19.18 039.99 06.16 040.99 06.10 02 Sep 2007 359.95 30.83 000.95 30.64 001.95 30.45 002.95 30.27 003.95 30.09 004.95 11.00 005.95 10.89 006.95 10.76 007.95 10.63 008.95 10.48 009.95 10.33 010.95 10.17 011.95 10.00 012.95 10.03 013.95 09.84 014.95 09.66 015.95 09.66 016.95 09.46 017.95 09.26 018.95 09.25 019.95 09.04 020.95 09.02 021.95 08.80 022.95 08.78 023.95 08.55 024.95 08.51 025.95 25.31 026.95 24.84 027.95 24.57 028.95 24.31 029.95 24.16 030.95 24.22 031.95 24.19 032.95 23.10 033.95 21.57 034.95 20.28 035.95 19.23 036.95 18.41 037.95 17.61 038.95 17.03 039.95 16.47 040.95 16.11 041.95 15.76 03 Sep 2007 001.19 11.93 002.19 11.81 003.19 11.68 004.19 11.53 005.19 11.38 006.19 11.23 007.19 11.06 008.19 10.89 009.19 10.71 010.19 10.72 011.19 10.53 012.19 10.33 013.19 10.33 014.19 10.12 015.19 10.11 016.19 09.89 017.19 09.87 018.19 09.65 019.19 09.62 020.19 09.39 021.19 09.36 022.19 25.27 023.19 25.39 024.19 25.27 025.19 25.06 026.19 24.80 027.19 24.35 028.19 24.10 029.19 23.83 030.19 22.21 031.19 21.08 032.19 19.99 033.19 19.34 034.19 18.51 035.19 18.11 036.19 17.52 037.19 16.95 038.19 16.59 039.19 16.23 040.19 16.00 041.19 15.64 042.19 15.30 043.19 15.09 04 Sep 2007 002.14 12.57 003.14 12.40 004.14 12.22 005.14 12.04 006.14 12.05 007.14 11.85 008.14 11.65 009.14 11.65 010.14 11.44 011.14 11.42 012.14 11.20 013.14 11.18 014.14 10.95 015.14 10.92 016.14 10.68 017.14 25.21 018.14 25.31 019.14 25.32 020.14 25.19 021.14 25.30 022.14 25.34 023.14 25.26 024.14 25.35 025.14 25.10 026.14 24.34 027.14 22.90 028.14 21.93 029.14 21.01 030.14 20.33 031.14 19.68 032.14 19.26 033.14 18.65 034.14 18.25 035.14 17.87 036.14 17.51 037.14 17.20 038.14 16.99 039.14 16.72 040.14 16.41 041.14 16.13 042.14 15.93 043.14 15.65 044.14 15.49 05 Sep 2007 003.33 13.03 004.33 12.82 005.33 12.81 006.33 12.59 007.33 12.57 008.33 12.35 009.33 12.32 010.33 12.09 011.33 12.05 012.33 11.81 013.33 25.03 014.33 25.07 015.33 24.96 016.33 25.05 017.33 25.05 018.33 25.02 019.33 25.19 020.33 25.13 021.33 25.12 022.33 25.06 023.33 24.72 024.33 23.67 025.33 22.68 026.33 21.93 027.33 21.42 028.33 20.75 029.33 20.29 030.33 19.86 031.33 19.44 032.33 19.02 033.33 18.77 034.33 18.32 035.33 18.13 036.33 17.73 037.33 17.58 038.33 17.33 039.33 17.00 040.33 16.80 041.33 16.55 042.33 16.26 043.33 16.12 044.33 15.96 06 Sep 2007 004.27 13.15 005.27 13.11 006.27 12.87 007.27 12.83 008.27 24.31 009.27 24.40 010.27 24.33 011.27 24.42 012.27 24.47 013.27 24.40 014.27 24.46 015.27 24.44 016.27 24.59 017.27 24.59 018.27 24.59 019.27 24.51 020.27 24.54 021.27 24.45 022.27 23.62 023.27 22.84 024.27 22.30 025.27 21.78 026.27 21.30 027.27 20.83 028.27 20.34 029.27 19.87 030.27 19.53 031.27 19.27 032.27 19.01 033.27 18.62 034.27 18.33 035.27 18.16 036.27 17.94 037.27 17.66 038.27 17.34 039.27 17.19 040.27 17.00 041.27 16.79 042.27 16.56 043.27 16.30 044.27 16.23 045.27 15.94 07 Sep 2007 005.43 23.05 006.43 23.14 007.43 23.19 008.43 23.25 009.43 23.20 010.43 23.21 011.43 23.40 012.43 23.29 013.43 23.41 014.43 23.31 015.43 23.34 016.43 23.48 017.43 23.51 018.43 23.60 019.43 23.55 020.43 23.14 021.43 22.57 022.43 22.03 023.43 21.59 024.43 21.21 025.43 20.71 026.43 20.35 027.43 19.95 028.43 19.60 029.43 19.33 030.43 18.97 031.43 18.75 032.43 18.47 033.43 18.15 034.43 18.00 035.43 17.81 036.43 17.39 037.43 17.35 038.43 17.09 039.43 16.81 040.43 16.72 041.43 16.41 042.43 16.29 043.43 16.16 044.43 15.81 045.43 15.66 046.43 15.49 047.43 15.32 08 Sep 2007 006.35 22.24 007.35 22.25 008.35 22.30 009.35 22.35 010.35 22.36 011.35 22.30 012.35 22.34 013.35 22.48 014.35 22.49 015.35 22.56 016.35 22.48 017.35 22.45 018.35 22.65 019.35 22.60 020.35 22.29 021.35 21.74 022.35 21.23 023.35 20.93 024.35 20.49 025.35 20.15 026.35 19.93 027.35 19.46 028.35 19.34 029.35 18.98 030.35 18.79 031.35 18.37 032.35 18.12 033.35 18.06 034.35 17.77 035.35 17.47 036.35 17.35 037.35 17.02 038.35 16.88 039.35 16.73 040.35 16.57 041.35 16.20 042.35 16.02 043.35 15.84 044.35 15.64 045.35 15.64 046.35 15.44 047.35 15.23 048.35 15.01 09 Sep 2007 007.47 21.27 008.47 21.28 009.47 21.36 010.47 21.32 011.47 21.34 012.47 21.40 013.47 21.52 014.47 21.50 015.47 21.54 016.47 21.45 017.47 21.55 018.47 21.64 019.47 21.58 020.47 21.42 021.47 21.18 022.47 20.69 023.47 20.34 024.47 20.16 025.47 19.75 026.47 19.51 027.47 19.25 028.47 18.96 029.47 18.66 030.47 18.34 031.47 18.21 032.47 17.87 033.47 17.71 034.47 17.55 035.47 17.37 036.47 16.99 037.47 16.80 038.47 16.60 039.47 16.40 040.47 16.19 041.47 16.17 042.47 15.95 043.47 15.73 044.47 15.50 045.47 15.26 046.47 15.22 047.47 14.98 048.47 14.94 049.47 14.69 10 Sep 2007 008.38 20.48 009.38 20.54 010.38 20.53 011.38 20.67 012.38 20.75 013.38 20.60 014.38 20.71 015.38 20.71 016.38 20.84 017.38 20.91 018.38 20.93 019.38 20.92 020.38 20.88 021.38 20.82 022.38 20.53 023.38 20.22 024.38 19.90 025.38 19.76 026.38 19.41 027.38 19.24 028.38 18.87 029.38 18.69 030.38 18.50 031.38 18.10 032.38 17.89 033.38 17.68 034.38 17.46 035.38 17.24 036.38 17.01 037.38 16.98 038.38 16.74 039.38 16.50 040.38 16.26 041.38 16.21 042.38 15.96 043.38 15.70 044.38 15.64 045.38 15.38 046.38 15.32 047.38 15.05 048.38 14.99 049.38 14.72 050.38 14.64 11 Sep 2007 009.47 19.70 010.47 19.61 011.47 19.66 012.47 19.66 013.47 19.83 014.47 19.76 015.47 19.87 016.47 19.76 017.47 19.83 018.47 19.89 019.47 19.93 020.47 19.96 021.47 19.97 022.47 19.98 023.47 19.98 024.47 19.78 025.47 19.36 026.47 19.14 027.47 18.92 028.47 18.68 029.47 18.45 030.47 18.21 031.47 17.96 032.47 17.71 033.47 17.66 034.47 17.40 035.47 17.14 036.47 16.88 037.47 16.82 038.47 16.55 039.47 16.28 040.47 16.21 041.47 15.93 042.47 15.85 043.47 15.58 044.47 15.49 045.47 15.21 046.47 15.13 047.47 14.84 048.47 14.75 049.47 14.46 050.47 14.37 051.47 14.28 12 Sep 2007 010.36 18.89 011.36 18.92 012.36 18.94 013.36 18.95 014.36 19.15 015.36 19.14 016.36 19.12 017.36 19.09 018.36 19.26 019.36 19.23 020.36 19.18 021.36 19.34 022.36 19.28 023.36 19.23 024.36 19.37 025.36 19.31 026.36 19.24 027.36 18.97 028.36 18.70 029.36 18.43 030.36 18.35 031.36 18.07 032.36 17.79 033.36 17.71 034.36 17.43 035.36 17.14 036.36 17.05 037.36 16.76 038.36 16.67 039.36 16.38 040.36 16.28 041.36 15.99 042.36 15.89 043.36 15.59 044.36 15.49 045.36 15.19 046.36 15.08 047.36 14.98 048.36 14.67 049.36 14.57 050.36 14.46 051.36 14.15 052.36 14.04 13 Sep 2007 011.42 18.18 012.42 18.31 013.42 18.24 014.42 18.37 015.42 18.29 016.42 18.41 017.42 18.33 018.42 18.45 019.42 18.36 020.42 18.47 021.42 18.38 022.42 18.49 023.42 18.40 024.42 18.50 025.42 18.60 026.42 18.51 027.42 18.61 028.42 18.51 029.42 18.60 030.42 18.30 031.42 18.00 032.42 17.89 033.42 17.58 034.42 17.48 035.42 17.17 036.42 17.06 037.42 16.75 038.42 16.64 039.42 16.32 040.42 16.21 041.42 16.10 042.42 15.78 043.42 15.66 044.42 15.35 045.42 15.23 046.42 15.11 047.42 14.79 048.42 14.67 049.42 14.55 050.42 14.43 051.42 14.10 14 Sep 2007 012.31 17.47 013.31 17.55 014.31 17.44 015.31 17.52 016.31 17.40 017.31 17.48 018.31 17.56 019.31 17.45 020.31 17.53 021.31 17.61 022.31 17.69 023.31 17.56 024.31 17.64 025.31 17.72 026.31 17.60 027.31 17.68 028.31 17.75 029.31 17.63 030.31 17.70 031.31 17.78 032.31 17.65 033.31 17.53 034.31 17.39 035.31 17.08 036.31 16.95 037.31 16.74 038.31 16.49 039.31 16.31 040.31 16.10 041.31 15.88 042.31 15.66 043.31 15.44 044.31 15.22 045.31 15.00 046.31 14.78 047.31 14.56 048.31 14.34 049.31 14.12 050.31 13.89 051.31 13.67 052.31 13.44 15 Sep 2007 013.35 16.81 014.35 16.86 015.35 16.92 016.35 16.77 017.35 16.83 018.35 16.89 019.35 16.95 020.35 16.80 021.35 16.86 022.35 16.92 023.35 16.98 024.35 16.84 025.35 16.89 026.35 16.95 027.35 17.01 028.35 16.87 029.35 16.93 030.35 16.99 031.35 17.04 032.35 16.90 033.35 16.96 034.35 16.90 035.35 16.68 036.35 16.46 037.35 16.24 038.35 16.02 039.35 15.79 040.35 15.57 041.35 15.34 042.35 15.12 043.35 14.89 044.35 14.67 045.35 14.44 046.35 14.21 047.35 13.98 048.35 13.75 049.35 13.52 050.35 13.28 051.35 13.05 052.35 12.82 053.35 12.58 16 Sep 2007 014.22 16.34 015.22 16.18 016.22 16.22 017.22 16.25 018.22 16.29 019.22 16.13 020.22 16.17 021.22 16.21 022.22 16.25 023.22 16.30 024.22 16.14 025.22 16.18 026.22 16.22 027.22 16.27 028.22 16.11 029.22 16.16 030.22 16.20 031.22 16.24 032.22 16.29 033.22 16.13 034.22 16.18 035.22 16.17 036.22 15.94 037.22 15.71 038.22 15.48 039.22 15.25 040.22 15.02 041.22 14.79 042.22 14.55 043.22 14.32 044.22 14.08 045.22 13.85 046.22 13.61 047.22 13.37 048.22 13.19 049.22 12.89 050.22 12.68 051.22 12.52 052.22 12.36 053.22 12.20 054.22 12.04 17 Sep 2007 015.24 15.79 016.24 15.81 017.24 15.83 018.24 15.86 019.24 15.68 020.24 15.71 021.24 15.74 022.24 15.57 023.24 15.59 024.24 15.62 025.24 15.65 026.24 15.48 027.24 15.51 028.24 15.54 029.24 15.58 030.24 15.61 031.24 15.44 032.24 15.47 033.24 15.51 034.24 15.54 035.24 15.57 036.24 15.40 037.24 15.19 038.24 14.95 039.24 14.71 040.24 14.48 041.24 14.24 042.24 13.99 043.24 13.84 044.24 13.87 045.24 13.90 046.24 13.54 047.24 13.37 048.24 13.20 049.24 13.03 050.24 12.87 051.24 12.70 052.24 12.33 053.24 12.16 054.24 11.99 055.24 11.82 18 Sep 2007 016.10 15.66 017.10 15.67 018.10 15.48 019.10 15.50 020.10 15.51 021.10 15.33 022.10 15.35 023.10 15.16 024.10 15.18 025.10 15.20 026.10 15.22 027.10 15.04 028.10 15.06 029.10 15.08 030.10 14.90 031.10 14.92 032.10 14.94 033.10 14.97 034.10 14.99 035.10 14.81 036.10 14.83 037.10 14.78 038.10 14.54 039.10 14.29 040.10 14.05 041.10 13.80 042.10 13.55 043.10 13.30 044.10 13.22 045.10 13.04 046.10 13.07 047.10 13.09 048.10 13.11 049.10 13.14 050.10 12.96 051.10 12.78 052.10 12.60 053.10 12.35 054.10 12.25 055.10 12.03 056.10 11.77 19 Sep 2007 017.06 16.17 018.06 15.93 019.06 15.78 020.06 15.58 021.06 15.39 022.06 15.40 023.06 15.21 024.06 15.02 025.06 15.02 026.06 15.03 027.06 14.85 028.06 14.86 029.06 14.67 030.06 14.68 031.06 14.69 032.06 14.50 033.06 14.52 034.06 14.53 035.06 14.54 036.06 14.36 037.06 14.37 038.06 14.22 039.06 13.96 040.06 13.71 041.06 13.46 042.06 13.20 043.06 12.94 044.06 12.69 045.06 12.49 046.06 12.50 047.06 12.51 048.06 12.53 049.06 12.54 050.06 12.56 051.06 12.37 052.06 12.39 053.06 12.13 054.06 11.86 055.06 11.60 056.06 11.33 20 Sep 2007 017.91 15.63 018.91 15.39 019.91 15.34 020.91 15.29 021.91 15.04 022.91 14.99 023.91 14.95 024.91 14.90 025.91 14.65 026.91 14.60 027.91 14.54 028.91 14.49 029.91 14.44 030.91 14.39 031.91 14.33 032.91 14.28 033.91 14.02 034.91 13.97 035.91 13.91 036.91 13.85 037.91 13.80 038.91 13.74 039.91 13.48 040.91 13.22 041.91 12.96 042.91 12.69 043.91 12.43 044.91 12.22 045.91 12.22 046.91 12.03 047.91 12.04 048.91 12.04 049.91 12.05 050.91 12.06 051.91 11.86 052.91 11.83 053.91 11.56 054.91 11.29 055.91 11.01 056.91 10.74 21 Sep 2007 018.88 16.04 019.88 15.83 020.88 15.62 021.88 15.42 022.88 15.21 023.88 15.00 024.88 14.80 025.88 14.68 026.88 14.43 027.88 14.37 028.88 14.31 029.88 14.25 030.88 14.19 031.88 14.13 032.88 14.07 033.88 14.01 034.88 13.75 035.88 13.69 036.88 13.63 037.88 13.56 038.88 13.50 039.88 13.44 040.88 13.37 041.88 13.10 042.88 12.84 043.88 12.57 044.88 12.34 045.88 12.14 046.88 12.14 047.88 12.14 048.88 12.14 049.88 11.94 050.88 11.94 051.88 11.94 052.88 11.93 053.88 69.21 054.88 69.21 055.88 69.21 056.88 69.21 057.88 69.21 22 Sep 2007 019.72 17.48 020.72 17.30 021.72 17.09 022.72 16.88 023.72 16.66 024.72 16.45 025.72 16.24 026.72 16.03 027.72 15.82 028.72 15.61 029.72 15.40 030.72 15.19 031.72 14.98 032.72 14.77 033.72 14.56 034.72 14.35 035.72 14.14 036.72 14.01 037.72 13.95 038.72 13.88 039.72 13.81 040.72 13.74 041.72 13.67 042.72 13.60 043.72 13.33 044.72 72.02 045.72 72.02 046.72 72.02 047.72 72.02 048.72 72.02 049.72 72.02 050.72 72.02 051.72 72.02 052.72 72.02 053.72 72.02 054.72 72.02 055.72 72.02 056.72 72.02 057.72 72.02 058.72 72.02 23 Sep 2007 020.66 21.69 021.66 21.42 022.66 21.36 023.66 21.09 024.66 21.03 025.66 20.96 026.66 20.70 027.66 20.63 028.66 20.57 029.66 20.30 030.66 20.23 031.66 20.17 032.66 78.67 033.66 78.67 034.66 78.67 035.66 78.67 036.66 78.67 037.66 78.67 038.66 78.67 039.66 78.67 040.66 78.67 041.66 78.67 042.66 78.67 043.66 78.67 044.66 78.67 045.66 78.67 046.66 78.67 047.66 78.67 048.66 78.67 049.66 78.67 050.66 78.67 051.66 78.67 052.66 78.67 053.66 78.67 054.66 78.67 055.66 78.67 056.66 78.67 057.66 78.67 058.66 78.67 059.66 78.67 24 Sep 2007 021.59 89.54 022.59 89.54 023.59 89.54 024.59 89.54 025.59 89.54 026.59 89.54 027.59 89.54 028.59 89.54 029.59 89.54 030.59 89.54 031.59 89.54 032.59 89.54 033.59 89.54 034.59 89.54 035.59 89.54 036.59 89.54 037.59 89.54 038.59 89.54 039.59 89.54 040.59 89.54 041.59 89.54 042.59 89.54 043.59 89.54 044.59 89.54 045.59 89.54 046.59 89.54 047.59 89.54 048.59 89.54 049.59 89.54 050.59 89.54 051.59 89.54 052.59 89.54 053.59 89.54 054.59 89.54 055.59 89.54 056.59 89.54 057.59 89.54 058.59 89.54 059.59 89.54 25 Sep 2007 022.42 93.58 023.42 93.58 024.42 93.58 025.42 93.58 026.42 93.58 027.42 93.58 028.42 93.58 029.42 93.58 030.42 93.58 031.42 93.58 032.42 93.58 033.42 93.58 034.42 93.58 035.42 93.58 036.42 93.58 037.42 93.58 038.42 93.58 039.42 93.58 040.42 93.58 041.42 93.58 042.42 93.58 043.42 93.58 044.42 93.58 045.42 93.58 046.42 93.58 047.42 93.58 048.42 93.58 049.42 93.58 050.42 93.58 051.42 93.58 052.42 93.58 053.42 93.58 054.42 93.58 055.42 93.58 056.42 93.58 057.42 93.58 058.42 93.58 059.42 93.58 060.42 93.58 26 Sep 2007 023.32 95.91 024.32 95.91 025.32 95.91 026.32 95.91 027.32 95.91 028.32 95.91 029.32 95.91 030.32 95.91 031.32 95.91 032.32 95.91 033.32 95.91 034.32 95.91 035.32 95.91 036.32 95.91 037.32 95.91 038.32 95.91 039.32 95.91 040.32 95.91 041.32 95.91 042.32 95.91 043.32 95.91 044.32 95.91 045.32 95.91 046.32 95.91 047.32 95.91 048.32 95.91 049.32 95.91 050.32 95.91 051.32 95.91 052.32 95.91 053.32 95.91 054.32 95.91 055.32 95.91 056.32 95.91 057.32 95.91 058.32 95.91 059.32 95.91 060.32 95.91 061.32 95.91 27 Sep 2007 024.14 CVZ 025.14 CVZ 026.14 CVZ 027.14 CVZ 028.14 CVZ 029.14 CVZ 030.14 CVZ 031.14 CVZ 032.14 CVZ 033.14 CVZ 034.14 CVZ 035.14 CVZ 036.14 CVZ 037.14 CVZ 038.14 CVZ 039.14 CVZ 040.14 CVZ 041.14 CVZ 042.14 CVZ 043.14 CVZ 044.14 CVZ 045.14 CVZ 046.14 CVZ 047.14 CVZ 048.14 CVZ 049.14 CVZ 050.14 CVZ 051.14 CVZ 052.14 CVZ 053.14 CVZ 054.14 CVZ 055.14 CVZ 056.14 CVZ 057.14 CVZ 058.14 CVZ 059.14 CVZ 060.14 CVZ 061.14 CVZ 062.14 CVZ 28 Sep 2007 025.04 95.91 026.04 95.91 027.04 95.91 028.04 95.91 029.04 95.91 030.04 95.91 031.04 95.91 032.04 95.91 033.04 95.91 034.04 95.91 035.04 95.91 036.04 95.91 037.04 95.91 038.04 95.91 039.04 95.91 040.04 95.91 041.04 95.91 042.04 95.91 043.04 95.91 044.04 95.91 045.04 95.91 046.04 95.91 047.04 95.91 048.04 95.91 049.04 95.91 050.04 95.91 051.04 95.91 052.04 95.91 053.04 95.91 054.04 95.91 055.04 95.91 056.04 95.91 057.04 95.91 058.04 95.91 059.04 95.91 060.04 95.91 061.04 95.91 062.04 95.91 063.04 95.91 29 Sep 2007 025.85 90.00 026.85 90.00 027.85 90.00 028.85 90.00 029.85 90.00 030.85 90.00 031.85 90.00 032.85 90.00 033.85 90.00 034.85 90.00 035.85 90.00 036.85 90.00 037.85 90.00 038.85 90.00 039.85 90.00 040.85 90.00 041.85 90.00 042.85 90.00 043.85 90.00 044.85 90.00 045.85 90.00 046.85 90.00 047.85 90.00 048.85 90.00 049.85 90.00 050.85 90.00 051.85 90.00 052.85 90.00 053.85 90.00 054.85 90.00 055.85 90.00 056.85 90.00 057.85 90.00 058.85 90.00 059.85 90.00 060.85 90.00 061.85 90.00 062.85 90.00 063.85 90.00 30 Sep 2007 026.73 83.84 027.73 83.84 028.73 83.84 029.73 83.84 030.73 83.84 031.73 83.84 032.73 83.84 033.73 83.84 034.73 83.84 035.73 83.84 036.73 83.84 037.73 83.84 038.73 83.84 039.73 83.84 040.73 83.84 041.73 83.84 042.73 83.84 043.73 83.84 044.73 83.84 045.73 83.84 046.73 83.84 047.73 83.84 048.73 83.84 049.73 83.84 050.73 83.84 051.73 83.84 052.73 83.84 053.73 83.84 054.73 83.84 055.73 83.84 056.73 83.84 057.73 83.84 058.73 83.84 059.73 83.84 060.73 83.84 061.73 83.84 062.73 83.84 063.73 83.84 064.73 83.84 01 Oct 2007 027.60 64.73 028.60 64.46 029.60 64.40 030.60 64.14 031.60 63.88 032.60 63.81 033.60 63.55 034.60 63.49 035.60 63.23 036.60 63.16 037.60 62.90 038.60 62.84 039.60 62.78 040.60 62.72 041.60 62.45 042.60 62.39 043.60 62.33 044.60 62.27 045.60 62.20 046.60 61.94 047.60 61.88 048.60 61.82 049.60 61.76 050.60 61.69 051.60 61.63 052.60 61.57 053.60 61.51 054.60 61.44 055.60 61.38 056.60 61.32 057.60 61.06 058.60 60.79 059.60 60.53 060.60 60.27 061.60 60.00 062.60 59.74 063.60 59.48 064.60 59.22 065.60 58.95 02 Oct 2007 028.40 60.23 029.40 59.97 030.40 59.91 031.40 59.65 032.40 59.39 033.40 59.33 034.40 59.07 035.40 59.01 036.40 58.75 037.40 58.69 038.40 58.43 039.40 58.37 040.40 58.31 041.40 58.04 042.40 57.98 043.40 57.92 044.40 57.86 045.40 57.80 046.40 57.54 047.40 57.48 048.40 57.41 049.40 57.35 050.40 57.29 051.40 57.23 052.40 57.16 053.40 57.10 054.40 57.04 055.40 56.98 056.40 56.91 057.40 56.85 058.40 56.59 059.40 56.32 060.40 56.06 061.40 55.80 062.40 55.53 063.40 55.27 064.40 55.00 065.40 54.74 066.40 54.47 03 Oct 2007 029.26 56.60 030.26 56.34 031.26 56.28 032.26 56.03 033.26 55.77 034.26 55.71 035.26 55.45 036.26 55.39 037.26 55.13 038.26 55.07 039.26 54.81 040.26 54.74 041.26 54.68 042.26 54.62 043.26 54.36 044.26 54.30 045.26 54.24 046.26 54.18 047.26 54.11 048.26 53.85 049.26 53.79 050.26 53.72 051.26 53.66 052.26 53.60 053.26 53.53 054.26 53.47 055.26 53.41 056.26 53.34 057.26 53.28 058.26 53.21 059.26 52.95 060.26 52.68 061.26 52.41 062.26 52.15 063.26 51.88 064.26 51.62 065.26 51.35 066.26 51.08 067.26 50.81 04 Oct 2007 030.05 53.65 031.05 53.39 032.05 53.33 033.05 53.08 034.05 52.82 035.05 52.76 036.05 52.50 037.05 52.44 038.05 52.17 039.05 52.11 040.05 52.05 041.05 51.79 042.05 51.73 043.05 51.67 044.05 51.40 045.05 51.34 046.05 51.28 047.05 51.21 048.05 51.15 049.05 51.08 050.05 50.82 051.05 50.75 052.05 50.69 053.05 50.62 054.05 50.56 055.05 50.49 056.05 50.42 057.05 50.35 058.05 50.29 059.05 50.22 060.05 49.95 061.05 49.68 062.05 49.41 063.05 49.14 064.05 48.87 065.05 48.60 066.05 48.33 067.05 48.06 068.05 47.79 05 Oct 2007 031.10 51.11 032.10 50.85 033.10 50.79 034.10 50.53 035.10 50.27 036.10 50.21 037.10 49.95 038.10 49.89 039.10 49.83 040.10 49.56 041.10 49.50 042.10 49.43 043.10 49.17 044.10 49.10 045.10 49.04 046.10 48.97 047.10 48.71 048.10 48.64 049.10 48.57 050.10 48.50 051.10 48.44 052.10 48.37 053.10 48.30 054.10 48.23 055.10 48.16 056.10 48.09 057.10 48.01 058.10 47.94 059.10 47.87 060.10 47.60 061.10 47.33 06 Oct 2007 031.89 48.98 032.89 48.71 033.89 48.65 034.89 48.39 035.89 48.33 036.89 48.06 037.89 48.00 038.89 47.73 039.89 47.67 040.89 47.40 041.89 47.33 042.89 47.26 043.89 46.99 044.89 46.93 045.89 46.86 046.89 46.79 047.89 46.71 048.89 46.64 049.89 46.57 050.89 46.30 051.89 46.22 052.89 46.15 053.89 46.08 054.89 46.00 055.89 45.93 056.89 45.85 057.89 45.97 058.89 45.90 059.89 45.82 060.89 45.54 061.89 45.26 07 Oct 2007 032.68 47.07 033.68 47.00 034.68 46.74 035.68 46.47 036.68 46.40 037.68 46.13 038.68 46.06 039.68 45.79 040.68 45.72 041.68 45.65 042.68 45.38 043.68 45.31 044.68 45.23 045.68 45.16 046.68 44.88 047.68 44.81 048.68 44.73 049.68 44.65 050.68 44.57 051.68 44.49 052.68 44.41 053.68 44.33 054.68 44.25 055.68 44.17 056.68 44.09 057.68 44.01 058.68 43.92 059.68 43.84 060.68 43.76 061.68 43.47 062.68 43.19 08 Oct 2007 033.47 45.32 034.47 45.25 035.47 44.97 036.47 44.70 037.47 44.63 038.47 44.35 039.47 44.28 040.47 44.20 041.47 43.92 042.47 43.85 043.47 43.77 044.47 43.49 045.47 43.41 046.47 43.32 047.47 43.24 048.47 43.16 049.47 43.07 050.47 42.99 051.47 42.90 052.47 42.82 053.47 42.73 054.47 42.64 055.47 42.55 056.47 42.47 057.47 42.38 058.47 42.29 059.47 42.19 060.47 42.10 061.47 42.01 062.47 41.72 063.47 41.43 09 Oct 2007 034.26 43.66 035.26 43.58 036.26 43.31 037.26 43.22 038.26 42.94 039.26 42.86 040.26 42.58 041.26 42.49 042.26 42.21 043.26 42.12 044.26 42.03 045.26 41.95 046.26 41.86 047.26 41.57 048.26 41.48 049.26 41.38 050.26 41.29 051.26 41.20 052.26 41.11 053.26 41.01 054.26 40.91 055.26 40.82 056.26 40.72 057.26 40.83 058.26 40.73 059.26 40.63 060.26 40.53 061.26 40.43 062.26 40.13 063.26 39.83 064.26 39.53 10 Oct 2007 035.05 42.06 036.05 41.97 037.05 41.68 038.05 41.60 039.05 41.30 040.05 41.21 041.05 40.92 042.05 40.83 043.05 40.73 044.05 40.64 045.05 40.34 046.05 40.24 047.05 40.14 048.05 40.04 049.05 39.94 050.05 39.84 051.05 39.74 052.05 39.64 053.05 39.54 054.05 39.43 055.05 39.33 056.05 39.22 057.05 39.12 058.05 39.21 059.05 39.11 060.05 39.00 061.05 38.90 062.05 38.79 063.05 38.48 064.05 38.18 065.05 37.87 11 Oct 2007 035.83 40.67 036.83 40.37 037.83 40.07 038.83 39.98 039.83 39.67 040.83 39.57 041.83 39.47 042.83 39.17 043.83 39.06 044.83 38.95 045.83 38.85 046.83 38.74 047.83 38.63 048.83 38.52 049.83 38.21 050.83 38.30 051.83 38.19 052.83 38.08 053.83 37.97 054.83 37.85 055.83 37.74 056.83 37.63 057.83 37.52 058.83 37.40 059.83 37.49 060.83 37.38 061.83 37.26 062.83 36.95 063.83 36.64 064.83 36.33 065.83 36.02 12 Oct 2007 036.61 39.07 037.61 38.76 038.61 38.65 039.61 38.34 040.61 38.22 041.61 37.91 042.61 37.80 043.61 37.68 044.61 37.57 045.61 37.25 046.61 37.13 047.61 37.01 048.61 36.89 049.61 36.78 050.61 36.66 051.61 36.54 052.61 36.42 053.61 36.30 054.61 36.18 055.61 36.26 056.61 36.14 057.61 36.02 058.61 35.90 059.61 35.78 060.61 35.86 061.61 35.74 062.61 35.62 063.61 35.31 064.61 34.99 065.61 34.68 066.61 34.36 13 Oct 2007 037.39 37.42 038.39 37.10 039.39 36.98 040.39 36.65 041.39 36.53 042.39 36.41 043.39 36.08 044.39 35.95 045.39 35.83 046.39 35.70 047.39 35.57 048.39 35.45 049.39 35.32 050.39 35.19 051.39 35.06 052.39 34.94 053.39 34.81 054.39 34.68 055.39 34.56 056.39 34.43 057.39 34.51 058.39 34.38 059.39 34.26 060.39 34.14 061.39 34.02 062.39 34.09 063.39 33.78 064.39 33.46 065.39 33.14 066.39 32.83 067.39 32.51 14 Oct 2007 038.18 35.72 039.18 35.38 040.18 35.25 041.18 35.12 042.18 34.78 043.18 34.65 044.18 34.51 045.18 34.38 046.18 34.04 047.18 33.90 048.18 33.77 049.18 33.63 050.18 33.50 051.18 33.37 052.18 33.23 053.18 33.10 054.18 33.17 055.18 33.04 056.18 32.91 057.18 32.78 058.18 32.66 059.18 32.53 060.18 32.61 061.18 32.49 062.18 32.36 063.18 32.25 064.18 32.13 065.18 31.82 066.18 31.50 067.18 31.19 068.18 30.68 15 Oct 2007 038.96 33.95 039.96 33.80 040.96 33.46 041.96 33.31 042.96 33.17 043.96 32.83 044.96 32.69 045.96 32.54 046.96 32.40 047.96 32.26 048.96 32.12 049.96 31.98 050.96 31.85 051.96 31.71 052.96 31.57 053.96 31.44 054.96 31.31 055.96 31.18 056.96 31.05 057.96 31.13 058.96 31.00 059.96 30.88 060.96 30.76 061.96 30.64 062.96 30.61 063.96 30.38 064.96 30.13 065.96 29.83 066.96 29.67 067.96 29.39 068.96 29.09 16 Oct 2007 039.74 32.11 040.74 31.96 041.74 31.61 042.74 31.46 043.74 31.31 044.74 31.16 045.74 30.82 046.74 30.67 047.74 30.53 048.74 30.39 049.74 30.25 050.74 30.11 051.74 29.97 052.74 29.84 053.74 29.71 054.74 29.58 055.74 29.45 056.74 29.52 057.74 29.40 058.74 29.05 059.74 28.52 060.74 28.44 061.74 28.11 062.74 27.92 063.74 27.89 064.74 27.79 065.74 27.63 066.74 27.42 067.74 27.34 068.74 27.41 069.74 27.22 17 Oct 2007 040.51 30.22 041.51 30.07 042.51 29.91 043.51 29.56 044.51 29.41 045.51 29.27 046.51 29.12 047.51 28.98 048.51 28.84 049.51 28.50 050.51 28.37 051.51 28.24 052.51 28.11 053.51 27.98 054.51 26.95 055.51 26.54 056.51 26.27 057.51 26.15 058.51 25.99 059.51 25.91 060.51 25.78 061.51 25.77 062.51 25.68 063.51 25.49 064.51 25.42 065.51 25.46 066.51 25.23 067.51 25.33 068.51 25.19 069.51 25.24 070.51 25.09 18 Oct 2007 041.29 28.70 042.29 28.35 043.29 28.21 044.29 28.06 045.29 27.72 046.29 27.58 047.29 27.44 048.29 27.31 049.29 11.16 050.29 10.93 051.29 10.90 052.29 10.66 053.29 10.41 054.29 10.37 055.29 24.66 056.29 24.55 057.29 24.45 058.29 24.35 059.29 24.25 060.29 24.16 061.29 24.07 062.29 23.99 063.29 23.90 064.29 23.82 065.29 23.75 066.29 23.68 067.29 23.61 068.29 23.37 069.29 23.38 070.29 23.33 071.29 23.21 19 Oct 2007 042.07 12.27 043.07 12.07 044.07 11.87 045.07 11.65 046.07 11.44 047.07 11.42 048.07 11.19 049.07 10.96 050.07 10.73 051.07 10.69 052.07 10.45 053.07 10.40 054.07 10.15 055.07 24.04 056.07 23.95 057.07 23.86 058.07 23.77 059.07 23.69 060.07 23.61 061.07 23.54 062.07 23.46 063.07 23.40 064.07 23.33 065.07 23.27 066.07 23.01 067.07 22.95 068.07 22.90 069.07 22.85 070.07 22.61 071.07 22.36 072.07 22.35 20 Oct 2007 042.85 12.20 043.85 12.19 044.85 11.97 045.85 11.75 046.85 11.72 047.85 11.49 048.85 11.45 049.85 11.21 050.85 10.97 051.85 10.92 052.85 10.68 053.85 23.57 054.85 23.43 055.85 23.59 056.85 23.59 057.85 23.47 058.85 23.41 059.85 23.34 060.85 23.28 061.85 23.22 062.85 23.17 063.85 23.12 064.85 23.07 065.85 22.83 066.85 22.79 067.85 22.75 068.85 22.71 069.85 22.28 070.85 21.41 071.85 20.79 072.85 20.21 21 Oct 2007 053.63 23.03 054.63 23.01 055.63 23.02 056.63 23.21 057.63 23.07 058.63 23.10 059.63 23.19 060.63 23.11 061.63 23.07 062.63 23.03 063.63 23.00 22 Oct 2007 054.41 22.32 055.41 22.23 056.41 22.32 057.41 22.33 058.41 22.43 059.41 22.59 060.41 22.61 061.41 22.07 062.41 21.57 063.41 21.09 064.41 20.63 23 Oct 2007 055.19 20.90 056.19 20.80 057.19 20.93 058.19 20.68 059.19 20.25 060.19 19.84 061.19 19.45 062.19 18.96 063.19 18.60 064.19 18.33 065.19 18.13 24 Oct 2007 055.97 19.27 056.97 18.91 057.97 18.46 058.97 18.22 059.97 18.00 060.97 17.64 061.97 17.47 062.97 17.15 063.97 16.92 064.97 16.81 065.97 16.44 25 Oct 2007 056.76 17.31 057.76 17.16 058.76 16.86 059.76 16.65 060.76 16.56 061.76 16.40 062.76 16.18 063.76 15.91 064.76 15.80 065.76 15.66 066.76 15.50 26 Oct 2007 057.54 16.27 058.54 16.06 059.54 15.80 060.54 15.70 061.54 15.56 062.54 15.40 063.54 15.21 064.54 14.99 065.54 14.96 066.54 14.71 067.54 14.64 27 Oct 2007 058.33 15.40 059.33 15.21 060.33 15.00 061.33 14.96 062.33 14.71 063.33 14.64 064.33 14.56 065.33 14.26 066.33 14.15 067.33 14.03 068.33 13.90 28 Oct 2007 059.11 14.73 060.11 14.65 061.11 14.55 062.11 14.24 063.11 14.11 064.11 13.98 065.11 13.84 066.11 13.69 067.11 13.73 068.11 13.56 069.11 13.39 29 Oct 2007 059.90 14.13 060.90 13.99 061.90 14.03 062.90 13.87 063.90 13.70 064.90 13.52 065.90 13.34 066.90 13.35 067.90 13.15 068.90 12.95 069.90 12.95 30 Oct 2007 060.69 13.72 061.69 13.74 062.69 13.54 063.69 13.34 064.69 13.14 065.69 13.13 066.69 12.91 067.69 12.90 068.69 12.67 069.69 12.65 070.69 12.42 31 Oct 2007 061.48 13.17 062.48 13.15 063.48 13.12 064.48 13.10 065.48 13.06 066.48 12.83 067.48 12.79 068.48 12.55 069.48 12.50 070.48 12.46 071.48 12.20 01 Nov 2007 062.28 12.27 063.28 12.23 064.28 12.18 065.28 12.13 066.28 12.27 067.28 12.22 068.28 12.16 069.28 12.15 070.28 12.03 071.28 11.97 072.28 11.90 02 Nov 2007 063.08 11.27 064.08 11.41 065.08 11.34 066.08 11.27 067.08 11.39 068.08 11.32 069.08 11.25 070.08 11.21 071.08 11.21 072.08 11.02 073.08 11.02 03 Nov 2007 063.88 10.50 064.88 10.62 065.88 10.54 066.88 10.45 067.88 10.54 068.88 10.47 069.88 10.34 070.88 10.34 071.88 10.33 072.88 10.13 073.88 10.12 04 Nov 2007 064.68 09.80 065.68 09.90 066.68 09.81 067.68 09.91 068.68 09.77 069.68 09.76 070.68 09.55 071.68 09.54 072.68 09.52 073.68 09.31 074.68 09.29 05 Nov 2007 065.49 09.04 066.49 08.93 067.49 08.98 068.49 08.90 069.49 08.74 070.49 08.72 071.49 08.50 072.49 08.48 073.49 08.45 074.49 08.22 075.49 08.20 06 Nov 2007 066.30 08.37 067.30 08.30 068.30 08.11 069.30 08.08 070.30 07.85 071.30 07.82 072.30 07.79 073.30 07.55 074.30 07.52 075.30 07.48 076.30 07.24 07 Nov 2007 067.11 07.42 068.11 07.38 069.11 07.15 070.11 07.11 071.11 06.86 072.11 06.82 073.11 06.77 074.11 06.53 075.11 06.48 076.11 06.43 077.11 06.37 08 Nov 2007 067.93 06.29 068.93 06.25 069.93 06.00 070.93 05.94 071.93 05.89 072.93 05.64 073.93 05.58 074.93 05.52 075.93 05.46 076.93 05.20 077.93 05.13 09 Nov 2007 068.75 05.28 069.75 05.22 070.75 05.16 071.75 04.89 072.75 04.83 073.75 04.76 074.75 04.50 075.75 04.43 076.75 04.36 077.75 04.28 078.75 04.21 10 Nov 2007 069.57 04.55 070.57 04.46 071.57 04.30 072.57 04.14 073.57 04.16 074.57 04.00 075.57 04.03 076.57 03.86 077.57 03.69 078.57 03.72 079.57 03.55 11 Nov 2007 070.40 04.20 071.40 04.03 072.40 03.86 073.40 03.68 074.40 03.70 075.40 03.53 076.40 03.35 077.40 03.37 078.40 03.20 079.40 03.02 080.40 03.04 12 Nov 2007 071.23 04.11 072.23 03.93 073.23 03.74 074.23 03.56 075.23 03.38 076.23 03.19 077.23 03.01 078.23 63.43 079.23 63.43 080.23 63.43 081.23 63.43 13 Nov 2007 072.07 64.79 073.07 64.79 074.07 64.79 075.07 64.79 076.07 64.79 077.07 64.79 078.07 64.79 079.07 64.79 080.07 64.79 081.07 64.79 082.07 64.79 14 Nov 2007 072.91 66.48 073.91 66.48 074.91 66.48 075.91 66.48 076.91 66.48 077.91 66.48 078.91 66.48 079.91 66.48 080.91 66.48 081.91 66.48 082.91 66.48 15 Nov 2007 073.76 68.73 074.76 68.73 075.76 68.73 076.76 68.73 077.76 68.73 078.76 68.73 079.76 68.73 080.76 68.73 081.76 68.73 082.76 68.73 083.76 68.73 16 Nov 2007 074.61 58.01 075.61 58.01 076.61 58.01 077.61 58.01 078.61 58.01 079.61 58.01 080.61 58.01 081.61 58.01 082.61 58.01 083.61 58.01 084.61 58.01 17 Nov 2007 075.47 58.63 076.47 58.63 077.47 58.63 078.47 58.63 079.47 58.63 080.47 58.63 081.47 58.63 082.47 58.63 083.47 58.63 084.47 58.63 085.47 58.63 18 Nov 2007 076.33 59.41 077.33 59.41 078.33 59.41 079.33 59.41 080.33 59.41 081.33 59.41 082.33 59.41 083.33 59.41 084.33 59.41 085.33 59.41 086.33 59.41 19 Nov 2007 077.20 92.38 078.20 92.38 079.20 92.38 080.20 92.38 081.20 92.38 082.20 92.38 083.20 92.38 084.20 92.38 085.20 92.38 086.20 92.38 087.20 92.38 20 Nov 2007 078.08 89.82 079.08 89.82 080.08 89.82 081.08 89.82 082.08 89.82 083.08 89.82 084.08 89.82 085.08 89.82 086.08 89.82 087.08 89.82 088.08 89.82 21 Nov 2007 078.96 86.44 079.96 86.44 080.96 86.44 081.96 86.44 082.96 86.44 083.96 86.44 084.96 86.44 085.96 86.44 086.96 86.44 087.96 86.44 088.96 86.44 22 Nov 2007 079.85 81.92 080.85 81.92 081.85 81.92 082.85 81.92 083.85 81.92 084.85 81.92 085.85 81.92 086.85 81.92 087.85 81.92 088.85 81.92 089.85 81.92 23 Nov 2007 080.74 76.44 081.74 76.44 082.74 76.44 083.74 76.44 084.74 76.44 085.74 76.44 086.74 76.44 087.74 76.44 088.74 76.44 089.74 76.44 090.74 76.44 24 Nov 2007 081.64 70.44 082.64 70.44 083.64 70.44 084.64 70.44 085.64 70.44 086.64 70.44 087.64 70.44 088.64 70.44 089.64 70.44 090.64 70.44 091.64 70.44 25 Nov 2007 082.55 52.70 083.55 52.64 084.55 52.57 085.55 52.30 086.55 52.24 087.55 52.17 088.55 52.11 089.55 52.04 090.55 51.97 091.55 51.91 092.55 51.84 26 Nov 2007 083.47 48.00 084.47 47.73 085.47 47.66 086.47 47.60 087.47 47.53 088.47 47.46 089.47 47.39 090.47 47.32 091.47 47.25 092.47 47.18 093.47 47.11 27 Nov 2007 084.39 43.94 085.39 43.87 086.39 43.80 087.39 43.72 088.39 43.65 089.39 43.38 090.39 43.31 091.39 43.23 092.39 43.16 093.39 43.09 094.39 43.02 28 Nov 2007 085.32 40.72 086.32 40.44 087.32 40.37 088.32 40.29 089.32 40.21 090.32 40.14 091.32 40.06 092.32 39.99 093.32 39.71 094.32 39.63 095.32 39.56 29 Nov 2007 086.26 37.74 087.26 37.66 088.26 37.58 089.26 37.30 090.26 37.22 091.26 37.14 092.26 37.06 093.26 36.98 094.26 36.90 095.26 36.62 096.26 36.54 30 Nov 2007 087.20 35.06 088.20 34.98 089.20 34.89 090.20 34.61 091.20 34.52 092.20 34.44 093.20 34.36 094.20 34.07 095.20 33.99 096.20 33.91 097.20 33.82 01 Dec 2007 088.15 32.58 089.15 32.49 090.15 32.20 091.15 32.11 092.15 32.03 093.15 31.94 094.15 31.66 095.15 31.57 096.15 31.49 097.15 31.40 098.15 31.32 02 Dec 2007 089.12 30.23 090.12 30.14 091.12 29.85 092.12 29.76 093.12 29.47 094.12 29.39 095.12 29.30 096.12 29.22 097.12 28.93 098.12 28.85 099.12 28.76 03 Dec 2007 090.08 27.97 091.08 27.88 092.08 27.60 093.08 27.51 094.08 27.22 095.08 27.14 096.08 26.85 097.08 26.77 098.08 26.69 099.08 26.41 100.08 26.33 04 Dec 2007 091.06 25.79 092.06 25.71 093.06 25.42 094.06 25.14 095.06 25.06 096.06 24.78 097.06 24.70 098.06 24.42 099.06 24.34 100.06 24.07 101.06 23.99 05 Dec 2007 092.05 23.69 093.05 23.34 094.05 22.86 095.05 22.39 096.05 21.94 097.05 21.71 098.05 21.50 099.05 21.11 100.05 20.95 101.05 20.80 102.05 20.68 06 Dec 2007 093.04 20.66 094.04 20.39 095.04 20.12 096.04 20.05 097.04 19.78 098.04 19.52 099.04 19.26 100.04 19.19 101.04 18.93 102.04 18.68 103.04 18.62 07 Dec 2007 094.05 19.43 095.05 19.27 096.05 19.15 097.05 19.06 098.05 18.98 099.05 18.93 100.05 18.89 101.05 18.66 102.05 18.65 103.05 18.63 104.05 18.45 08 Dec 2007 095.06 19.03 096.06 19.02 097.06 19.00 098.06 18.96 099.06 18.91 100.06 18.85 101.06 18.79 102.06 18.72 103.06 18.65 104.06 18.57 105.06 18.48 09 Dec 2007 096.08 18.23 097.08 18.13 098.08 18.21 099.08 18.06 100.08 18.09 101.08 18.11 102.08 18.11 103.08 18.10 104.08 18.08 105.08 18.06 106.08 18.02 10 Dec 2007 097.11 16.18 098.11 16.08 099.11 16.15 100.11 16.01 101.11 16.05 102.11 16.07 103.11 16.09 104.11 16.09 105.11 16.09 106.11 15.88 107.11 15.86 11 Dec 2007 098.15 14.29 099.15 14.35 100.15 14.40 101.15 14.24 102.15 14.27 103.15 14.29 104.15 14.30 105.15 14.30 106.15 14.29 107.15 14.27 108.15 14.25 12 Dec 2007 099.20 13.01 100.20 13.05 101.20 13.08 102.20 12.90 103.20 12.91 104.20 12.91 105.20 12.91 106.20 12.90 107.20 12.88 108.20 12.86 109.20 12.83 24 Feb 2008 188.15 56.49 189.15 56.49 190.15 56.49 191.15 56.49 192.15 56.49 193.15 56.49 194.15 56.49 195.15 56.49 196.15 56.49 197.15 56.49 198.15 56.49 25 Feb 2008 189.18 56.67 190.18 56.67 191.18 56.67 192.18 56.67 193.18 56.67 194.18 56.67 195.18 56.67 196.18 56.67 197.18 56.67 198.18 56.67 199.18 56.67 26 Feb 2008 190.21 57.09 191.21 57.09 192.21 57.09 193.21 57.09 194.21 57.09 195.21 57.09 196.21 57.09 197.21 57.09 198.21 57.09 199.21 57.09 200.21 57.09 27 Feb 2008 191.22 57.54 192.22 57.54 193.22 57.54 194.22 57.54 195.22 57.54 196.22 57.54 197.22 57.54 198.22 57.54 199.22 57.54 200.22 57.54 201.22 57.54 28 Feb 2008 192.23 58.05 193.23 58.05 194.23 58.05 195.23 58.05 196.23 58.05 197.23 58.05 198.23 58.05 199.23 58.05 200.23 58.05 201.23 58.05 202.23 58.05 29 Feb 2008 193.22 58.60 194.22 58.60 195.22 58.60 196.22 58.60 197.22 58.60 198.22 58.60 199.22 58.60 200.22 58.60 201.22 58.60 202.22 58.60 203.22 58.60 01 Mar 2008 194.21 59.43 195.21 59.43 196.21 59.43 197.21 59.43 198.21 59.43 199.21 59.43 200.21 59.43 201.21 59.43 202.21 59.43 203.21 59.43 204.21 59.43 02 Mar 2008 195.19 59.98 196.19 59.94 197.19 59.90 198.19 59.87 199.19 59.83 200.19 59.59 201.19 59.35 202.19 59.12 203.19 58.88 204.19 58.64 205.19 58.40 03 Mar 2008 196.16 58.48 197.16 58.24 198.16 58.20 199.16 58.15 200.16 58.11 201.16 58.06 202.16 58.02 203.16 57.78 204.16 57.53 205.16 57.28 206.16 57.04 04 Mar 2008 197.12 56.68 198.12 56.63 199.12 56.58 200.12 56.53 201.12 56.48 202.12 56.43 203.12 56.38 204.12 56.33 205.12 56.08 206.12 55.82 207.12 55.57 05 Mar 2008 198.07 54.95 199.07 54.89 200.07 54.84 201.07 54.58 202.07 54.53 203.07 54.47 204.07 54.41 205.07 54.36 206.07 54.30 207.07 54.24 208.07 53.98 06 Mar 2008 199.02 52.87 200.02 52.81 201.02 52.74 202.02 52.68 203.02 52.62 204.02 52.56 205.02 52.50 206.02 52.44 207.02 52.37 208.02 52.31 209.02 52.24 07 Mar 2008 199.96 50.78 200.96 50.72 201.96 50.65 202.96 50.59 203.96 50.32 204.96 50.26 205.96 50.19 206.96 50.12 207.96 50.05 208.96 49.99 209.96 49.92 08 Mar 2008 200.88 48.43 201.88 48.16 202.88 48.09 203.88 48.02 204.88 47.95 205.88 47.89 206.88 47.82 207.88 47.75 208.88 47.68 209.88 47.61 210.88 47.54 09 Mar 2008 201.81 45.48 202.81 45.41 203.81 45.34 204.81 45.27 205.81 45.20 206.81 45.13 207.81 44.86 208.81 44.79 209.81 44.72 210.81 44.64 211.81 44.57 10 Mar 2008 202.72 42.14 203.72 42.07 204.72 42.00 205.72 41.93 206.72 41.65 207.72 41.58 208.72 41.51 209.72 41.44 210.72 41.37 211.72 41.30 11 Mar 2008 203.63 63.86 204.63 63.86 205.63 63.86 206.63 63.86 207.63 63.86 208.63 63.86 209.63 63.86 210.63 63.86 211.63 63.86 212.63 63.86 213.63 63.86 12 Mar 2008 204.53 64.76 205.53 64.76 206.53 64.76 207.53 64.76 208.53 64.76 209.53 64.76 210.53 64.76 211.53 64.76 212.53 64.76 213.53 64.76 13 Mar 2008 205.42 64.56 206.42 64.56 207.42 64.56 208.42 64.56 209.42 64.56 210.42 64.56 211.42 64.56 212.42 64.56 213.42 64.56 214.42 64.56 215.42 64.56 14 Mar 2008 206.31 68.22 207.31 68.22 208.31 68.22 209.31 68.22 210.31 68.22 211.31 68.22 212.31 68.22 213.31 68.22 214.31 68.22 215.31 68.22 216.31 68.22 15 Mar 2008 207.19 25.28 208.19 25.22 209.19 24.96 210.19 24.90 211.19 24.84 212.19 24.78 213.19 24.51 214.19 24.45 215.19 24.39 216.19 24.33 217.19 24.07 16 Mar 2008 208.06 25.42 209.06 25.36 210.06 25.10 211.06 25.04 212.06 24.98 213.06 24.72 214.06 24.66 215.06 24.60 216.06 24.52 217.06 24.28 218.06 24.21 17 Mar 2008 208.92 25.73 209.92 25.67 210.92 25.41 211.92 25.35 212.92 25.09 213.92 25.03 214.92 24.93 215.92 24.69 216.92 24.65 217.92 24.42 18 Mar 2008 209.79 26.01 210.79 25.95 211.79 25.69 212.79 25.60 213.79 25.37 214.79 25.16 215.79 24.93 216.79 24.91 217.79 24.69 218.79 24.66 219.79 24.44 19 Mar 2008 210.64 17.10 211.64 16.92 212.64 16.71 213.64 16.50 214.64 16.28 215.64 16.07 216.64 16.06 217.64 15.85 218.64 15.64 219.64 15.63 220.64 15.42 20 Mar 2008 211.49 12.77 212.49 12.57 213.49 12.37 214.49 12.17 215.49 11.96 216.49 11.76 217.49 11.76 218.49 11.56 219.49 11.36 220.49 11.35 221.49 11.15 21 Mar 2008 212.33 09.38 213.33 09.19 214.33 08.99 215.33 08.80 216.33 08.61 217.33 08.41 218.33 08.42 219.33 08.22 220.33 08.03 221.33 08.03 222.33 07.84 22 Mar 2008 213.17 06.68 214.17 06.50 215.17 06.31 216.17 06.12 217.17 05.93 218.17 05.74 219.17 05.55 220.17 05.56 221.17 05.37 222.17 05.18 223.17 65.25 23 Mar 2008 214.01 04.28 215.01 04.18 216.01 03.92 217.01 03.81 218.01 03.62 219.01 03.44 220.01 03.25 221.01 63.75 222.01 63.75 223.01 63.75 224.01 63.75 24 Mar 2008 217.83 62.61 218.83 62.61 219.83 62.61 220.83 62.61 221.83 62.61 222.83 62.61 223.83 62.61 224.83 62.61 25 Mar 2008 215.66 61.68 216.66 61.68 217.66 61.68 218.66 61.68 219.66 61.68 220.66 61.68 221.66 61.68 222.66 61.68 223.66 61.68 224.66 61.68 225.66 61.68 26 Mar 2008 216.48 54.14 217.48 54.14 218.48 54.14 219.48 54.14 220.48 54.14 221.48 54.14 222.48 54.14 223.48 54.14 224.48 54.14 225.48 54.14 226.48 54.14 27 Mar 2008 217.29 53.86 218.29 53.86 219.29 53.86 220.29 53.86 221.29 53.86 222.29 53.86 223.29 53.86 224.29 53.86 225.29 53.86 226.29 53.86 227.29 53.86 28 Mar 2008 218.10 53.62 219.10 53.62 220.10 53.62 221.10 53.62 222.10 53.62 223.10 53.62 224.10 53.62 225.10 53.62 226.10 53.62 227.10 53.62 228.10 53.62 29 Mar 2008 218.91 53.41 219.91 53.41 220.91 53.41 221.91 53.41 222.91 53.41 223.91 53.41 224.91 53.41 225.91 53.41 226.91 53.41 227.91 53.41 228.91 53.41 30 Mar 2008 219.71 53.24 220.71 53.24 221.71 53.24 222.71 53.24 223.71 53.24 224.71 53.24 225.71 53.24 226.71 53.24 227.71 53.24 228.71 53.24 229.71 53.24 31 Mar 2008 220.51 55.50 221.51 55.50 222.51 55.50 223.51 55.50 224.51 55.50 225.51 55.50 226.51 55.50 227.51 55.50 228.51 55.50 229.51 55.50 230.51 55.50 01 Apr 2008 221.31 55.44 222.31 55.44 223.31 55.44 224.31 55.44 225.31 55.44 226.31 55.44 227.31 55.44 228.31 55.44 229.31 55.44 230.31 55.44 231.31 55.44 02 Apr 2008 222.10 55.66 223.10 55.66 224.10 55.66 225.10 55.66 226.10 55.66 227.10 55.66 228.10 55.66 229.10 55.66 230.10 55.66 231.10 55.66 232.10 55.66 03 Apr 2008 222.89 55.58 223.89 55.58 224.89 55.58 225.89 55.58 226.89 55.58 227.89 55.58 228.89 55.58 229.89 55.58 230.89 55.58 231.89 55.58 232.89 55.58 04 Apr 2008 223.68 55.51 224.68 55.51 225.68 55.51 226.68 55.51 227.68 55.51 228.68 55.51 229.68 55.51 230.68 55.51 231.68 55.51 232.68 55.51 233.68 55.51 05 Apr 2008 224.46 55.25 225.46 55.25 226.46 55.25 227.46 55.25 228.46 55.25 229.46 55.25 230.46 55.25 231.46 55.25 232.46 55.25 233.46 55.25 234.46 55.25 06 Apr 2008 225.25 55.21 226.25 55.21 227.25 55.21 228.25 55.21 229.25 55.21 230.25 55.21 231.25 55.21 232.25 55.21 233.25 55.21 234.25 55.21 235.25 55.21 07 Apr 2008 226.03 55.18 227.03 55.18 228.03 55.18 229.03 55.18 230.03 55.18 231.03 55.18 232.03 55.18 233.03 55.18 234.03 55.18 235.03 55.18 236.03 55.18 08 Apr 2008 226.80 55.17 227.80 55.17 228.80 55.17 229.80 55.17 230.80 55.17 231.80 55.17 232.80 55.17 233.80 55.17 234.80 55.17 235.80 55.17 236.80 55.17 09 Apr 2008 227.58 55.16 228.58 55.16 229.58 55.16 230.58 55.16 231.58 55.16 232.58 55.16 233.58 55.16 234.58 55.16 235.58 55.16 236.58 55.16 237.58 55.16 10 Apr 2008 228.35 55.17 229.35 55.17 230.35 55.17 231.35 55.17 232.35 55.17 233.35 55.17 234.35 55.17 235.35 55.17 236.35 55.17 237.35 55.17 238.35 55.17 11 Apr 2008 229.13 55.19 230.13 55.19 231.13 55.19 232.13 55.19 233.13 55.19 234.13 55.19 235.13 55.19 236.13 55.19 237.13 55.19 238.13 55.19 239.13 55.19 12 Apr 2008 229.90 55.22 230.90 55.22 231.90 55.22 232.90 55.22 233.90 55.22 234.90 55.22 235.90 55.22 236.90 55.22 237.90 55.22 238.90 55.22 239.90 55.22 13 Apr 2008 230.67 55.46 231.67 55.46 232.67 55.46 233.67 55.46 234.67 55.46 235.67 55.46 236.67 55.46 237.67 55.46 238.67 55.46 239.67 55.46 240.67 55.46 14 Apr 2008 231.44 55.52 232.44 55.52 233.44 55.52 234.44 55.52 235.44 55.52 236.44 55.52 237.44 55.52 238.44 55.52 239.44 55.52 240.44 55.52 241.44 55.52 15 Apr 2008 232.20 55.59 233.20 55.59 234.20 55.59 235.20 55.59 236.20 55.59 237.20 55.59 238.20 55.59 239.20 55.59 240.20 55.59 241.20 55.59 242.20 55.59 16 Apr 2008 232.97 55.68 233.97 55.68 234.97 55.68 235.97 55.68 236.97 55.68 237.97 55.68 238.97 55.68 239.97 55.68 240.97 55.68 241.97 55.68 242.97 55.68 17 Apr 2008 223.74 55.99 224.74 55.99 225.74 55.99 226.74 55.99 227.74 55.99 228.74 55.99 229.74 55.99 230.74 55.99 231.74 55.99 232.74 55.99 233.74 55.99 234.74 55.99 235.74 55.99 236.74 55.99 237.74 55.99 238.74 55.99 239.74 55.99 240.74 55.99 241.74 55.99 242.74 55.99 243.74 55.99 244.74 55.99 245.74 55.99 246.74 55.99 247.74 55.99 248.74 55.99 249.74 55.99 250.74 55.99 251.74 55.99 252.74 55.99 253.74 55.99 18 Apr 2008 224.51 56.11 225.51 56.11 226.51 56.11 227.51 56.11 228.51 56.11 229.51 56.11 230.51 56.11 231.51 56.11 232.51 56.11 233.51 56.11 234.51 56.11 235.51 56.11 236.51 56.11 237.51 56.11 238.51 56.11 239.51 56.11 240.51 56.11 241.51 56.11 242.51 56.10 243.51 56.04 244.51 55.83 245.51 55.83 246.51 55.82 247.51 55.81 248.51 55.59 249.51 55.58 250.51 55.57 251.51 55.55 252.51 55.53 253.51 55.51 254.51 55.29 19 Apr 2008 225.27 56.46 226.27 56.46 227.27 56.46 228.27 56.46 229.27 56.46 230.27 56.46 231.27 56.42 232.27 56.18 233.27 55.93 234.27 55.88 235.27 55.62 236.27 55.55 237.27 55.46 238.27 55.25 239.27 55.24 240.27 55.23 241.27 55.02 242.27 55.01 243.27 54.99 244.27 54.98 245.27 54.76 246.27 54.74 247.27 54.72 248.27 54.70 249.27 54.48 250.27 54.45 251.27 54.43 252.27 54.40 253.27 54.37 254.27 54.34 255.27 54.31 20 Apr 2008 226.04 56.21 227.04 55.96 228.04 55.71 229.04 55.45 230.04 55.18 231.04 54.91 232.04 54.89 233.04 54.55 234.04 54.46 235.04 54.17 236.04 54.06 237.04 53.95 238.04 54.20 239.04 54.18 240.04 54.16 241.04 53.94 242.04 53.92 243.04 53.89 244.04 53.87 245.04 53.64 246.04 53.62 247.04 53.59 248.04 53.56 249.04 53.52 250.04 53.49 251.04 53.25 252.04 53.22 253.04 53.18 254.04 53.14 255.04 53.09 21 Apr 2008 226.80 54.51 227.80 54.30 228.80 54.28 229.80 54.06 230.80 54.05 231.80 53.83 232.80 53.81 233.80 53.59 234.80 53.56 235.80 53.34 236.80 53.32 237.80 53.29 238.80 53.06 239.80 53.03 240.80 53.00 241.80 52.77 242.80 52.74 243.80 52.71 244.80 52.67 245.80 52.43 246.80 52.40 247.80 52.36 248.80 52.31 249.80 52.27 250.80 52.22 251.80 52.18 252.80 52.13 253.80 52.08 254.80 52.02 255.80 51.97 256.80 51.71 22 Apr 2008 227.57 53.42 228.57 53.19 229.57 53.17 230.57 52.94 231.57 52.72 232.57 52.69 233.57 52.46 234.57 52.43 235.57 52.39 236.57 52.16 237.57 52.13 238.57 51.89 239.57 51.85 240.57 51.81 241.57 51.77 242.57 51.53 243.57 51.49 244.57 51.44 245.57 51.40 246.57 51.35 247.57 51.10 248.57 51.05 249.57 51.00 250.57 50.94 251.57 50.89 252.57 50.83 253.57 50.77 254.57 50.70 255.57 50.64 256.57 50.57 257.57 50.51 23 Apr 2008 228.34 52.25 229.34 52.02 230.34 51.78 231.34 51.75 232.34 51.51 233.34 51.47 234.34 51.23 235.34 51.19 236.34 50.95 237.34 50.91 238.34 50.86 239.34 50.62 240.34 50.57 241.34 50.52 242.34 50.27 243.34 50.22 244.34 50.16 245.34 50.11 246.34 50.05 247.34 49.99 248.34 49.93 249.34 49.67 250.34 49.61 251.34 49.54 252.34 49.48 253.34 49.41 254.34 49.34 255.34 49.27 256.34 49.39 257.34 49.32 258.34 49.04 24 Apr 2008 229.11 51.01 230.11 50.76 231.11 50.52 232.11 50.47 233.11 50.23 234.11 50.18 235.11 49.93 236.11 49.88 237.11 49.63 238.11 49.58 239.11 49.52 240.11 49.27 241.11 49.21 242.11 49.15 243.11 48.89 244.11 48.83 245.11 48.77 246.11 48.70 247.11 48.64 248.11 48.57 249.11 48.50 250.11 48.43 251.11 48.36 252.11 48.29 253.11 48.21 254.11 48.13 255.11 48.06 256.11 47.98 257.11 47.89 258.11 47.81 259.11 47.53 25 Apr 2008 229.88 49.48 230.88 49.43 231.88 49.18 232.88 49.13 233.88 48.87 234.88 48.61 235.88 48.56 236.88 48.50 237.88 48.24 238.88 48.18 239.88 47.91 240.88 47.85 241.88 47.78 242.88 47.72 243.88 47.65 244.88 47.38 245.88 47.31 246.88 47.24 247.88 47.16 248.88 47.09 249.88 47.01 250.88 46.94 251.88 46.86 252.88 46.78 253.88 46.69 254.88 46.61 255.88 46.53 256.88 46.44 257.88 46.35 258.88 46.27 259.88 45.98 26 Apr 2008 230.65 48.08 231.65 48.02 232.65 47.76 233.65 47.50 234.65 47.44 235.65 47.18 236.65 47.11 237.65 47.04 238.65 46.78 239.65 46.71 240.65 46.64 241.65 46.37 242.65 46.29 243.65 46.22 244.65 46.15 245.65 46.07 246.65 45.79 247.65 45.72 248.65 45.64 249.65 45.56 250.65 45.47 251.65 45.39 252.65 45.31 253.65 45.22 254.65 45.14 255.65 45.25 256.65 45.16 257.65 45.07 258.65 44.98 259.65 44.69 260.65 44.40 27 Apr 2008 231.42 46.60 232.42 46.54 233.42 46.27 234.42 46.00 235.42 45.93 236.42 45.66 237.42 45.59 238.42 45.52 239.42 45.25 240.42 45.17 241.42 45.10 242.42 44.82 243.42 44.74 244.42 44.67 245.42 44.59 246.42 44.51 247.42 44.43 248.42 44.34 249.42 44.06 250.42 43.98 251.42 43.89 252.42 44.01 253.42 43.92 254.42 43.83 255.42 43.75 256.42 43.66 257.42 43.57 258.42 43.48 259.42 43.39 260.42 43.10 261.42 42.81 28 Apr 2008 232.19 45.04 233.19 44.97 234.19 44.70 235.19 44.43 236.19 44.35 237.19 44.08 238.19 44.00 239.19 43.93 240.19 43.65 241.19 43.57 242.19 43.49 243.19 43.21 244.19 43.13 245.19 43.05 246.19 42.97 247.19 42.89 248.19 42.81 249.19 42.72 250.19 42.64 251.19 42.55 252.19 42.47 253.19 42.38 254.19 42.30 255.19 42.21 256.19 42.12 257.19 42.03 258.19 41.95 259.19 41.86 260.19 41.57 261.19 41.28 262.19 40.99 29 Apr 2008 232.96 43.39 233.96 43.32 234.96 43.04 235.96 42.97 236.96 42.69 237.96 42.61 238.96 42.34 239.96 42.26 240.96 41.98 241.96 41.90 242.96 41.82 243.96 41.74 244.96 41.46 245.96 41.38 246.96 41.29 247.96 41.21 248.96 41.13 249.96 41.04 250.96 40.96 251.96 40.88 252.96 40.79 253.96 40.71 254.96 40.62 255.96 40.54 256.96 40.45 257.96 40.37 258.96 40.28 259.96 40.20 260.96 39.91 261.96 39.62 262.96 39.34 30 Apr 2008 233.74 41.64 234.74 41.56 235.74 41.28 236.74 41.21 237.74 40.93 238.74 40.85 239.74 40.57 240.74 40.49 241.74 40.41 242.74 40.13 243.74 40.05 244.74 39.97 245.74 39.89 246.74 39.81 247.74 39.53 248.74 39.45 249.74 39.37 250.74 39.29 251.74 39.21 252.74 39.13 253.74 39.04 254.74 38.96 255.74 38.88 256.74 38.80 257.74 38.72 258.74 38.83 259.74 38.75 260.74 38.47 261.74 38.19 262.74 37.90 263.74 37.62 01 May 2008 234.52 39.94 235.52 39.66 236.52 39.38 237.52 39.31 238.52 39.03 239.52 38.95 240.52 38.67 241.52 38.60 242.52 38.52 243.52 38.44 244.52 38.16 245.52 38.08 246.52 38.01 247.52 37.93 248.52 37.85 249.52 37.77 250.52 37.49 251.52 37.41 252.52 37.33 253.52 37.26 254.52 37.18 255.52 37.10 256.52 37.02 257.52 37.14 258.52 37.06 259.52 36.99 260.52 36.91 261.52 36.63 262.52 36.35 263.52 36.07 264.52 35.80 02 May 2008 235.30 37.83 236.30 37.55 237.30 37.28 238.30 37.20 239.30 36.92 240.30 36.85 241.30 36.77 242.30 36.50 243.30 36.42 244.30 36.35 245.30 36.27 246.30 36.00 247.30 35.92 248.30 35.84 249.30 35.77 250.30 35.69 251.30 35.62 252.30 35.54 253.30 35.47 254.30 35.39 255.30 35.32 256.30 35.24 257.30 35.17 258.30 35.10 259.30 35.02 260.30 34.95 261.30 34.67 262.30 34.40 263.30 34.13 264.30 33.85 265.30 33.58 03 May 2008 236.08 35.39 237.08 35.12 238.08 35.04 239.08 34.77 240.08 34.70 241.08 34.43 242.08 34.35 243.08 34.28 244.08 34.01 245.08 33.93 246.08 33.86 247.08 33.79 248.08 33.52 249.08 33.44 250.08 33.37 251.08 33.30 252.08 33.23 253.08 33.16 254.08 33.09 255.08 33.01 256.08 32.94 257.08 32.87 258.08 32.80 259.08 32.73 260.08 32.66 261.08 32.59 262.08 32.32 263.08 32.05 264.08 31.78 265.08 31.51 266.08 31.24 04 May 2008 236.62 32.50 237.62 32.23 238.62 32.16 239.62 31.89 240.62 31.82 241.62 31.55 242.62 31.48 243.62 31.41 244.62 31.14 245.62 31.07 246.62 31.00 247.62 30.93 248.62 30.66 249.62 30.60 250.62 30.53 251.62 30.46 252.62 30.39 253.62 30.32 254.62 30.25 255.62 30.18 256.62 30.12 257.62 30.05 258.62 29.98 259.62 29.91 260.62 29.85 261.62 29.60 262.62 29.28 263.62 29.16 264.62 28.98 265.62 28.71 266.62 28.45 267.62 28.18 268.62 27.91 269.62 27.65 270.62 27.38 271.62 27.12 272.62 26.85 273.62 26.59 274.62 26.32 05 May 2008 237.35 65.63 238.35 65.63 239.35 65.63 240.35 65.63 241.35 65.63 242.35 65.63 243.35 65.63 244.35 65.63 245.35 65.63 246.35 65.63 247.35 65.63 248.35 65.63 249.35 65.63 250.35 65.63 251.35 65.63 252.35 65.63 253.35 65.63 254.35 65.63 255.35 65.63 256.35 65.63 257.35 65.63 258.35 65.63 259.35 65.63 260.35 65.63 261.35 65.63 262.35 65.63 263.35 65.63 264.35 65.63 265.35 65.63 266.35 65.63 267.35 65.63 268.35 65.63 269.35 65.63 270.35 65.63 271.35 65.63 272.35 65.63 273.35 65.63 274.35 65.63 275.35 65.63 06 May 2008 238.14 71.07 239.14 71.07 240.14 71.07 241.14 71.07 242.14 71.07 243.14 71.07 244.14 71.07 245.14 71.07 246.14 71.07 247.14 71.07 248.14 71.07 249.14 71.07 250.14 71.07 251.14 71.07 252.14 71.07 253.14 71.07 254.14 71.07 255.14 71.07 256.14 71.07 257.14 71.07 258.14 71.07 259.14 71.07 260.14 71.07 261.14 71.07 262.14 71.07 263.14 71.07 264.14 71.07 265.14 71.07 266.14 71.07 267.14 71.07 268.14 71.07 269.14 71.07 270.14 71.07 271.14 71.07 272.14 71.07 273.14 71.07 274.14 71.07 275.14 71.07 276.14 71.07 07 May 2008 238.88 76.51 239.88 76.51 240.88 76.51 241.88 76.51 242.88 76.51 243.88 76.51 244.88 76.51 245.88 76.51 246.88 76.51 247.88 76.51 248.88 76.51 249.88 76.51 250.88 76.51 251.88 76.51 252.88 76.51 253.88 76.51 254.88 76.51 255.88 76.51 256.88 76.51 257.88 76.51 258.88 76.51 259.88 76.51 260.88 76.51 261.88 76.51 262.88 76.51 263.88 76.51 264.88 76.51 265.88 76.51 266.88 76.51 267.88 76.51 268.88 76.51 269.88 76.51 270.88 76.51 271.88 76.51 272.88 76.51 273.88 76.51 274.88 76.51 275.88 76.51 276.88 76.51 08 May 2008 239.67 81.13 240.67 81.13 241.67 81.13 242.67 81.13 243.67 81.13 244.67 81.13 245.67 81.13 246.67 81.13 247.67 81.13 248.67 81.13 249.67 81.13 250.67 81.13 251.67 81.13 252.67 81.13 253.67 81.13 254.67 81.13 255.67 81.13 256.67 81.13 257.67 81.13 258.67 81.13 259.67 81.13 260.67 81.13 261.67 81.13 262.67 81.13 263.67 81.13 264.67 81.13 265.67 81.13 266.67 81.13 267.67 81.13 268.67 81.13 269.67 81.13 270.67 81.13 271.67 81.13 272.67 81.13 273.67 81.13 274.67 81.13 275.67 81.13 276.67 81.13 277.67 81.13 09 May 2008 240.40 84.72 241.40 84.72 242.40 84.72 243.40 84.72 244.40 84.72 245.40 84.72 246.40 84.72 247.40 84.72 248.40 84.72 249.40 84.72 250.40 84.72 251.40 84.72 252.40 84.72 253.40 84.72 254.40 84.72 255.40 84.72 256.40 84.72 257.40 84.72 258.40 84.72 259.40 84.72 260.40 84.72 261.40 84.72 262.40 84.72 263.40 84.72 264.40 84.72 265.40 84.72 266.40 84.72 267.40 84.72 268.40 84.72 269.40 84.72 270.40 84.72 271.40 84.72 272.40 84.72 273.40 84.72 274.40 84.72 275.40 84.72 276.40 84.72 277.40 84.72 278.40 84.72 10 May 2008 241.20 87.58 242.20 87.58 243.20 87.58 244.20 87.58 245.20 87.58 246.20 87.58 247.20 87.58 248.20 87.58 249.20 87.58 250.20 87.58 251.20 87.58 252.20 87.58 253.20 87.58 254.20 87.58 255.20 87.58 256.20 87.58 257.20 87.58 258.20 87.58 259.20 87.58 260.20 87.58 261.20 87.58 262.20 87.58 263.20 87.58 264.20 87.58 265.20 87.58 266.20 87.58 267.20 87.58 268.20 87.58 269.20 87.58 270.20 87.58 271.20 87.58 272.20 87.58 273.20 87.58 274.20 87.58 275.20 87.58 276.20 87.58 277.20 87.58 278.20 87.58 279.20 87.58 11 May 2008 241.93 89.86 242.93 89.86 243.93 89.86 244.93 89.86 245.93 89.86 246.93 89.86 247.93 89.86 248.93 89.86 249.93 89.86 250.93 89.86 251.93 89.86 252.93 89.86 253.93 89.86 254.93 89.86 255.93 89.86 256.93 89.86 257.93 89.86 258.93 89.86 259.93 89.86 260.93 89.86 261.93 89.86 262.93 89.86 263.93 89.86 264.93 89.86 265.93 89.86 266.93 89.86 267.93 89.86 268.93 89.86 269.93 89.86 270.93 89.86 271.93 89.86 272.93 89.86 273.93 89.86 274.93 89.86 275.93 89.86 276.93 89.86 277.93 89.86 278.93 89.86 279.93 89.86 12 May 2008 242.66 91.77 243.66 91.77 244.66 91.77 245.66 91.77 246.66 91.77 247.66 91.77 248.66 91.77 249.66 91.77 250.66 91.77 251.66 91.77 252.66 91.77 253.66 91.77 254.66 91.77 255.66 91.77 256.66 91.77 257.66 91.77 258.66 91.77 259.66 91.77 260.66 91.77 261.66 91.77 262.66 91.77 263.66 91.77 264.66 91.77 265.66 91.77 266.66 91.77 267.66 91.77 268.66 91.77 269.66 91.77 270.66 91.77 271.66 91.77 272.66 91.77 273.66 91.77 274.66 91.77 275.66 91.77 276.66 91.77 277.66 91.77 278.66 91.77 279.66 91.77 280.66 91.77 13 May 2008 243.47 73.46 244.47 73.46 245.47 73.46 246.47 73.46 247.47 73.46 248.47 73.46 249.47 73.46 250.47 73.46 251.47 73.46 252.47 73.46 253.47 73.46 254.47 73.46 255.47 73.46 256.47 73.46 257.47 73.46 258.47 73.46 259.47 73.46 260.47 73.46 261.47 73.46 262.47 73.46 263.47 73.46 264.47 73.46 265.47 73.46 266.47 73.46 267.47 73.46 268.47 73.46 269.47 73.46 270.47 73.46 271.47 73.46 272.47 73.46 273.47 73.46 274.47 73.46 275.47 73.46 276.47 73.46 277.47 73.46 278.47 73.46 279.47 73.46 280.47 73.46 281.47 73.46 14 May 2008 244.19 70.04 245.19 70.04 246.19 70.04 247.19 70.04 248.19 70.04 249.19 70.04 250.19 70.04 251.19 70.04 252.19 70.04 253.19 70.04 254.19 70.04 255.19 70.04 256.19 70.04 257.19 70.04 258.19 70.04 259.19 70.04 260.19 70.04 261.19 70.04 262.19 70.04 263.19 70.04 264.19 70.04 265.19 70.04 266.19 70.04 267.19 70.04 268.19 70.04 269.19 70.04 270.19 70.04 271.19 70.04 272.19 70.04 273.19 70.04 274.19 70.04 275.19 70.04 276.19 70.04 277.19 70.04 278.19 70.04 279.19 70.04 280.19 70.04 281.19 70.04 282.19 70.04 283.19 70.04 15 May 2008 245.01 57.31 246.01 57.31 247.01 57.31 248.01 57.31 249.01 57.31 250.01 57.31 251.01 57.31 252.01 57.31 253.01 57.31 254.01 57.31 255.01 57.31 256.01 57.31 257.01 57.31 258.01 57.31 259.01 57.31 260.01 57.31 261.01 57.31 262.01 57.31 263.01 57.31 264.01 57.31 265.01 57.31 266.01 57.31 267.01 57.31 268.01 57.31 269.01 57.31 270.01 57.31 271.01 57.31 272.01 57.31 273.01 57.31 274.01 57.31 275.01 57.31 276.01 57.31 277.01 57.31 278.01 57.31 279.01 57.31 280.01 57.31 281.01 57.31 282.01 57.31 283.01 57.31 284.01 57.31 16 May 2008 245.74 56.95 246.74 56.95 247.74 56.95 248.74 56.95 249.74 56.95 250.74 56.95 251.74 56.95 252.74 56.95 253.74 56.95 254.74 56.95 255.74 56.95 256.74 56.95 257.74 56.95 258.74 56.95 259.74 56.95 260.74 56.95 261.74 56.95 262.74 56.95 263.74 56.95 264.74 56.95 265.74 56.95 266.74 56.95 267.74 56.95 268.74 56.95 269.74 56.95 270.74 56.95 271.74 56.95 272.74 56.95 273.74 56.95 274.74 56.95 275.74 56.95 276.74 56.95 277.74 56.95 278.74 56.95 279.74 56.95 280.74 56.95 281.74 56.95 282.74 56.95 283.74 56.95 284.74 56.95 17 May 2008 246.57 60.30 247.57 60.30 248.57 60.30 249.57 60.30 250.57 60.30 251.57 60.30 252.57 60.30 253.57 60.30 254.57 60.30 255.57 60.30 256.57 60.30 257.57 60.30 258.57 60.30 259.57 60.30 260.57 60.30 261.57 60.30 262.57 60.30 263.57 60.30 264.57 60.30 265.57 60.30 266.57 60.30 267.57 60.30 268.57 60.30 269.57 60.30 270.57 60.30 271.57 60.30 272.57 60.30 273.57 60.30 274.57 60.30 275.57 60.30 276.57 60.30 277.57 60.30 278.57 60.30 279.57 60.30 280.57 60.30 281.57 60.30 282.57 60.30 283.57 60.30 284.57 60.30 285.57 60.30 18 May 2008 247.29 59.39 248.29 59.39 249.29 59.39 250.29 59.39 251.29 59.39 252.29 59.39 253.29 59.39 254.29 59.39 255.29 59.39 256.29 59.39 257.29 59.39 258.29 59.39 259.29 59.39 260.29 59.39 261.29 59.39 262.29 59.39 263.29 59.39 264.29 59.39 265.29 59.39 266.29 59.39 267.29 59.39 268.29 59.39 269.29 59.39 270.29 59.39 271.29 59.39 272.29 59.39 273.29 59.39 274.29 59.39 275.29 59.39 276.29 59.39 277.29 59.39 278.29 59.39 279.29 59.39 280.29 59.39 281.29 59.39 282.29 59.39 283.29 59.39 284.29 59.39 285.29 59.39 286.29 59.39 19 May 2008 248.13 58.57 249.13 58.57 250.13 58.57 251.13 58.57 252.13 58.57 253.13 58.57 254.13 58.57 255.13 58.57 256.13 58.57 257.13 58.57 258.13 58.57 259.13 58.57 260.13 58.57 261.13 58.57 262.13 58.57 263.13 58.57 264.13 58.57 265.13 58.57 266.13 58.57 267.13 58.57 268.13 58.57 269.13 58.57 270.13 58.57 271.13 58.57 272.13 58.57 273.13 58.57 274.13 58.57 275.13 58.57 276.13 58.57 277.13 58.57 278.13 58.57 279.13 58.57 280.13 58.57 281.13 58.57 282.13 58.57 283.13 58.57 284.13 58.57 285.13 58.57 286.13 58.57 287.13 58.57 20 May 2008 248.87 58.02 249.87 58.02 250.87 58.02 251.87 58.02 252.87 58.02 253.87 58.02 254.87 58.02 255.87 58.02 256.87 58.02 257.87 58.02 258.87 58.02 259.87 58.02 260.87 58.02 261.87 58.02 262.87 58.02 263.87 58.02 264.87 58.02 265.87 58.02 266.87 58.02 267.87 58.02 268.87 58.02 269.87 58.02 270.87 58.02 271.87 58.02 272.87 58.02 273.87 58.02 274.87 58.02 275.87 58.02 276.87 58.02 277.87 58.02 278.87 58.02 279.87 58.02 280.87 58.02 281.87 58.02 282.87 58.02 283.87 58.02 284.87 58.02 285.87 58.02 286.87 58.02 287.87 58.02 288.87 58.02 21 May 2008 249.57 57.52 250.57 57.52 251.57 57.52 252.57 57.52 253.57 57.52 254.57 57.52 255.57 57.52 256.57 57.52 257.57 57.52 258.57 57.52 259.57 57.52 260.57 57.52 261.57 57.52 262.57 57.52 263.57 57.52 264.57 57.52 265.57 57.52 266.57 57.52 267.57 57.52 268.57 57.52 269.57 57.52 270.57 57.52 271.57 57.52 272.57 57.52 273.57 57.52 274.57 57.52 275.57 57.52 276.57 57.52 277.57 57.52 278.57 57.52 279.57 57.52 280.57 57.52 281.57 57.52 282.57 57.52 283.57 57.52 284.57 57.52 285.57 57.52 286.57 57.52 287.57 57.52 288.57 57.52 289.57 57.52 22 May 2008 250.43 57.07 251.43 57.07 252.43 57.07 253.43 57.07 254.43 57.07 255.43 57.07 256.43 57.07 257.43 57.07 258.43 57.07 259.43 57.07 260.43 57.07 261.43 57.07 262.43 57.07 263.43 57.07 264.43 57.07 265.43 57.07 266.43 57.07 267.43 57.07 268.43 57.07 269.43 57.07 270.43 57.07 271.43 57.07 272.43 57.07 273.43 57.07 274.43 57.07 275.43 57.07 276.43 57.07 277.43 57.07 278.43 57.07 279.43 57.07 280.43 57.07 281.43 57.07 282.43 57.07 283.43 57.07 284.43 57.07 285.43 57.07 286.43 57.07 287.43 57.07 288.43 57.07 289.43 57.07 290.43 57.07 23 May 2008 251.13 56.64 252.13 56.64 253.13 56.64 254.13 56.64 255.13 56.64 256.13 56.64 257.13 56.64 258.13 56.64 259.13 56.64 260.13 56.64 261.13 56.64 262.13 56.64 263.13 56.64 264.13 56.64 265.13 56.64 266.13 56.64 267.13 56.64 268.13 56.64 269.13 56.64 270.13 56.64 271.13 56.64 272.13 56.64 273.13 56.64 274.13 56.64 275.13 56.64 276.13 56.64 277.13 56.64 278.13 56.64 279.13 56.64 280.13 56.64 281.13 56.64 282.13 56.64 283.13 56.64 284.13 56.64 285.13 56.64 286.13 56.64 287.13 56.64 288.13 56.64 289.13 56.64 290.13 56.64 291.13 56.64 24 May 2008 252.00 56.47 253.00 56.47 254.00 56.47 255.00 56.47 256.00 56.47 257.00 56.47 258.00 56.47 259.00 56.47 260.00 56.47 261.00 56.47 262.00 56.47 263.00 56.47 264.00 56.47 265.00 56.47 266.00 56.47 267.00 56.47 268.00 56.47 269.00 56.47 270.00 56.47 271.00 56.47 272.00 56.47 273.00 56.47 274.00 56.47 275.00 56.47 276.00 56.47 277.00 56.47 278.00 56.47 279.00 56.47 280.00 56.47 281.00 56.47 282.00 56.47 283.00 56.47 284.00 56.47 285.00 56.47 286.00 56.47 287.00 56.47 288.00 56.47 289.00 56.47 290.00 56.47 291.00 56.47 292.00 56.47 25 May 2008 252.70 56.11 253.70 56.11 254.70 56.11 255.70 56.11 256.70 56.11 257.70 56.11 258.70 56.11 259.70 56.11 260.70 56.11 261.70 56.11 262.70 56.11 263.70 56.11 264.70 56.11 265.70 56.11 266.70 56.11 267.70 56.11 268.70 56.11 269.70 56.11 270.70 56.11 271.70 56.11 272.70 56.11 273.70 56.11 274.70 56.11 275.70 56.11 276.70 56.11 277.70 56.11 278.70 56.11 279.70 56.11 280.70 56.11 281.70 56.11 282.70 56.11 283.70 56.11 284.70 56.11 285.70 56.11 286.70 56.11 287.70 56.11 288.70 56.11 289.70 56.11 290.70 56.11 291.70 56.11 292.70 56.11 293.70 56.11 294.70 56.11 26 May 2008 253.58 55.99 254.58 55.99 255.58 55.99 256.58 55.99 257.58 55.99 258.58 55.99 259.58 55.99 260.58 55.99 261.58 55.99 262.58 55.99 263.58 55.99 264.58 55.99 265.58 55.99 266.58 55.99 267.58 55.99 268.58 55.99 269.58 55.99 270.58 55.99 271.58 55.99 272.58 55.99 273.58 55.99 274.58 55.99 275.58 55.99 276.58 55.99 277.58 55.99 278.58 55.99 279.58 55.99 280.58 55.99 281.58 55.99 282.58 55.99 283.58 55.99 284.58 55.99 285.58 55.99 286.58 55.99 287.58 55.99 288.58 55.99 289.58 55.99 290.58 55.99 291.58 55.99 292.58 55.99 293.58 55.99 294.58 55.99 295.58 55.99 27 May 2008 254.28 55.68 255.28 55.68 256.28 55.68 257.28 55.68 258.28 55.68 259.28 55.68 260.28 55.68 261.28 55.68 262.28 55.68 263.28 55.68 264.28 55.68 265.28 55.68 266.28 55.68 267.28 55.68 268.28 55.68 269.28 55.68 270.28 55.68 271.28 55.68 272.28 55.68 273.28 55.68 274.28 55.68 275.28 55.68 276.28 55.68 277.28 55.68 278.28 55.68 279.28 55.68 280.28 55.68 281.28 55.68 282.28 55.68 283.28 55.68 284.28 55.68 285.28 55.68 286.28 55.68 287.28 55.68 288.28 55.68 289.28 55.68 290.28 55.68 291.28 55.68 292.28 55.68 293.28 55.68 294.28 55.68 295.28 55.68 296.28 55.68 28 May 2008 255.17 55.59 256.17 55.59 257.17 55.59 258.17 55.59 259.17 55.59 260.17 55.59 261.17 55.59 262.17 55.59 263.17 55.59 264.17 55.59 265.17 55.59 266.17 55.59 267.17 55.59 268.17 55.59 269.17 55.59 270.17 55.59 271.17 55.59 272.17 55.59 273.17 55.59 274.17 55.59 275.17 55.59 276.17 55.59 277.17 55.59 278.17 55.59 279.17 55.59 280.17 55.59 281.17 55.59 282.17 55.59 283.17 55.59 284.17 55.59 285.17 55.59 286.17 55.59 287.17 55.59 288.17 55.59 289.17 55.59 290.17 55.59 291.17 55.59 292.17 55.59 293.17 55.59 294.17 55.59 295.17 55.59 296.17 55.59 297.17 55.59 29 May 2008 255.87 55.52 256.87 55.52 257.87 55.52 258.87 55.52 259.87 55.52 260.87 55.52 261.87 55.52 262.87 55.52 263.87 55.52 264.87 55.52 265.87 55.52 266.87 55.52 267.87 55.52 268.87 55.52 269.87 55.52 270.87 55.52 271.87 55.52 272.87 55.52 273.87 55.52 274.87 55.52 275.87 55.52 276.87 55.52 277.87 55.52 278.87 55.52 279.87 55.52 280.87 55.52 281.87 55.52 282.87 55.52 283.87 55.52 284.87 55.52 285.87 55.52 286.87 55.52 287.87 55.52 288.87 55.52 289.87 55.52 290.87 55.52 291.87 55.52 292.87 55.52 293.87 55.52 294.87 55.52 295.87 55.52 296.87 55.52 297.87 55.52 30 May 2008 256.78 55.46 257.78 55.46 258.78 55.46 259.78 55.46 260.78 55.46 261.78 55.46 262.78 55.46 263.78 55.46 264.78 55.46 265.78 55.46 266.78 55.46 267.78 55.46 268.78 55.46 269.78 55.46 270.78 55.46 271.78 55.46 272.78 55.46 273.78 55.46 274.78 55.46 275.78 55.46 276.78 55.46 277.78 55.46 278.78 55.46 279.78 55.46 280.78 55.46 281.78 55.46 282.78 55.46 283.78 55.46 284.78 55.46 285.78 55.46 286.78 55.46 287.78 55.46 288.78 55.46 289.78 55.46 290.78 55.46 291.78 55.46 292.78 55.46 293.78 55.46 294.78 55.46 295.78 55.46 296.78 55.46 297.78 55.46 298.78 55.46 31 May 2008 257.46 55.22 258.46 55.22 259.46 55.22 260.46 55.22 261.46 55.22 262.46 55.22 263.46 55.22 264.46 55.22 265.46 55.22 266.46 55.22 267.46 55.22 268.46 55.22 269.46 55.22 270.46 55.22 271.46 55.22 272.46 55.22 273.46 55.22 274.46 55.22 275.46 55.22 276.46 55.22 277.46 55.22 278.46 55.22 279.46 55.22 280.46 55.22 281.46 55.22 282.46 55.22 283.46 55.22 284.46 55.22 285.46 55.22 286.46 55.22 287.46 55.22 288.46 55.22 289.46 55.22 290.46 55.22 291.46 55.22 292.46 55.22 293.46 55.22 294.46 55.22 295.46 55.22 296.46 55.22 297.46 55.22 298.46 55.22 01 Jun 2008 258.38 55.19 259.38 55.19 260.38 55.19 261.38 55.19 262.38 55.19 263.38 55.19 264.38 55.19 265.38 55.19 266.38 55.19 267.38 55.19 268.38 55.19 269.38 55.19 270.38 55.19 271.38 55.19 272.38 55.19 273.38 55.19 274.38 55.19 275.38 55.19 276.38 55.19 277.38 55.19 278.38 55.19 279.38 55.19 280.38 55.19 281.38 55.19 282.38 55.19 283.38 55.19 284.38 55.19 285.38 55.19 286.38 55.19 287.38 55.19 288.38 55.19 289.38 55.19 290.38 55.19 291.38 55.19 292.38 55.19 293.38 55.19 294.38 55.19 295.38 55.19 296.38 55.19 297.38 55.19 298.38 55.03 299.38 54.75 02 Jun 2008 259.05 55.17 260.05 55.17 261.05 55.17 262.05 55.17 263.05 55.17 264.05 55.17 265.05 55.17 266.05 55.17 267.05 55.17 268.05 55.17 269.05 55.17 270.05 55.17 271.05 55.17 272.05 55.17 273.05 55.17 274.05 55.17 275.05 55.17 276.05 55.17 277.05 55.17 278.05 55.17 279.05 55.17 280.05 55.17 281.05 55.17 282.05 55.17 283.05 55.17 284.05 55.17 285.05 55.17 286.05 55.17 287.05 55.17 288.05 55.17 289.05 55.17 290.05 55.17 291.05 55.17 292.05 55.17 293.05 55.17 294.05 55.17 295.05 54.92 296.05 54.64 297.05 54.34 298.05 54.02 299.05 53.70 300.05 53.35 301.05 52.99 03 Jun 2008 259.99 55.16 260.99 55.16 261.99 55.16 262.99 55.16 263.99 55.16 264.99 55.16 265.99 55.16 266.99 55.16 267.99 55.16 268.99 55.16 269.99 55.16 270.99 55.16 271.99 55.16 272.99 55.16 273.99 55.16 274.99 55.16 275.99 55.16 276.99 55.16 277.99 55.16 278.99 55.16 279.99 55.16 280.99 55.16 281.99 55.16 282.99 55.16 283.99 55.16 284.99 55.16 285.99 55.16 286.99 55.16 287.99 55.16 288.99 55.16 289.99 55.16 290.99 54.95 291.99 54.66 292.99 54.36 293.99 54.05 294.99 53.72 295.99 53.38 296.99 53.02 297.99 52.64 298.99 52.23 299.99 51.80 300.99 51.34 301.99 50.94 04 Jun 2008 260.93 55.17 261.93 55.17 262.93 55.17 263.93 55.17 264.93 55.17 265.93 55.17 266.93 55.17 267.93 55.17 268.93 55.17 269.93 55.17 270.93 55.17 271.93 55.17 272.93 55.17 273.93 55.17 274.93 55.17 275.93 55.17 276.93 55.17 277.93 55.17 278.93 55.17 279.93 55.17 280.93 55.17 281.93 55.17 282.93 55.17 283.93 55.17 284.93 55.17 285.93 55.17 286.93 54.89 287.93 54.60 288.93 54.30 289.93 53.98 290.93 53.65 291.93 53.31 292.93 52.94 293.93 52.56 294.93 52.15 295.93 51.72 296.93 51.26 297.93 50.76 298.93 50.28 299.93 50.25 300.93 50.01 301.93 49.98 302.93 49.93 05 Jun 2008 261.60 55.18 262.60 55.18 263.60 55.18 264.60 55.18 265.60 55.18 266.60 55.18 267.60 55.18 268.60 55.18 269.60 55.18 270.60 55.18 271.60 55.18 272.60 55.18 273.60 55.18 274.60 55.18 275.60 55.18 276.60 55.18 277.60 55.18 278.60 55.18 279.60 55.18 280.60 55.18 281.60 55.11 282.60 54.83 283.60 54.54 284.60 54.24 285.60 53.92 286.60 53.59 287.60 53.24 288.60 52.87 289.60 52.49 290.60 52.08 291.60 51.65 292.60 51.18 293.60 50.69 294.60 50.15 295.60 49.68 296.60 49.64 297.60 49.60 298.60 49.36 299.60 49.31 300.60 49.26 301.60 49.01 302.60 48.96 303.60 48.90 06 Jun 2008 262.55 55.21 263.55 55.21 264.55 55.21 265.55 55.21 266.55 55.21 267.55 55.21 268.55 55.21 269.55 55.21 270.55 55.21 271.55 55.21 272.55 55.21 273.55 55.21 274.55 55.21 275.55 55.21 276.55 55.17 277.55 54.90 278.55 54.61 279.55 54.31 280.55 54.00 281.55 53.68 282.55 53.34 283.55 52.98 284.55 52.60 285.55 52.21 286.55 51.79 287.55 51.34 288.55 50.87 289.55 50.35 290.55 49.80 291.55 49.22 292.55 49.18 293.55 48.94 294.55 48.90 295.55 48.85 296.55 48.61 297.55 48.55 298.55 48.50 299.55 48.24 300.55 48.17 301.55 48.11 302.55 48.04 303.55 47.96 304.55 47.88 07 Jun 2008 263.22 55.25 264.22 55.25 265.22 55.25 266.22 55.25 267.22 55.25 268.22 55.25 269.22 55.25 270.22 55.25 271.22 55.25 272.22 54.97 273.22 54.69 274.22 54.40 275.22 54.09 276.22 53.78 277.22 53.44 278.22 53.10 279.22 52.73 280.22 52.35 281.22 51.95 282.22 51.52 283.22 51.07 284.22 50.59 285.22 50.07 286.22 49.51 287.22 49.02 288.22 48.79 289.22 48.75 290.22 48.50 291.22 48.26 292.22 48.21 293.22 48.15 294.22 47.90 295.22 47.84 296.22 47.77 297.22 47.51 298.22 47.44 299.22 47.36 300.22 47.29 301.22 47.21 302.22 47.12 303.22 47.03 304.22 46.94 08 Jun 2008 264.19 55.51 265.19 55.44 266.19 55.18 267.19 54.90 268.19 54.62 269.19 54.32 270.19 54.02 271.19 53.70 272.19 53.37 273.19 53.03 274.19 52.67 275.19 52.29 276.19 51.89 277.19 51.47 278.19 51.03 279.19 50.56 280.19 50.05 281.19 49.52 282.19 48.98 283.19 48.74 284.19 48.51 285.19 48.26 286.19 48.22 287.19 47.97 288.19 47.72 289.19 47.67 290.19 47.41 291.19 47.35 292.19 47.08 293.19 47.02 294.19 46.95 295.19 46.67 296.19 46.59 297.19 46.51 298.19 46.42 299.19 46.34 300.19 46.24 301.19 46.15 302.19 46.04 303.19 45.94 304.19 45.83 305.19 45.72 09 Jun 2008 264.73 54.02 265.73 53.71 266.73 53.38 267.73 53.04 268.73 52.69 269.73 52.32 270.73 51.93 271.73 51.53 272.73 51.10 273.73 50.65 274.73 50.17 275.73 49.66 276.73 49.23 277.73 49.00 278.73 48.76 279.73 48.52 280.73 48.28 281.73 48.03 282.73 47.78 283.73 47.53 284.73 47.28 285.73 47.22 286.73 46.96 287.73 46.70 288.73 46.63 289.73 46.36 290.73 46.29 291.73 46.21 292.73 45.93 293.73 45.84 294.73 45.76 295.73 45.66 296.73 45.37 297.73 45.27 298.73 45.17 299.73 45.06 300.73 45.15 301.73 45.04 302.73 44.92 303.73 44.80 304.73 44.67 305.73 44.74 306.73 44.61 10 Jun 2008 265.71 51.73 266.71 51.33 267.71 50.90 268.71 50.46 269.71 49.98 270.71 49.60 271.71 49.37 272.71 49.13 273.71 48.90 274.71 48.66 275.71 48.42 276.71 48.17 277.71 47.93 278.71 47.68 279.71 47.42 280.71 47.17 281.71 46.91 282.71 46.65 283.71 46.38 284.71 46.11 285.71 46.04 286.71 45.77 287.71 45.69 288.71 45.41 289.71 45.33 290.71 45.04 291.71 44.95 292.71 44.85 293.71 44.75 294.71 44.65 295.71 44.35 296.71 44.24 297.71 44.12 298.71 44.21 299.71 44.09 300.71 43.96 301.71 43.84 302.71 43.71 303.71 43.77 304.71 43.63 305.71 43.49 306.71 43.55 307.71 43.40 11 Jun 2008 266.71 49.50 267.71 49.27 268.71 49.03 269.71 48.79 270.71 48.55 271.71 48.31 272.71 48.06 273.71 47.81 274.71 47.56 275.71 47.30 276.71 47.05 277.71 46.79 278.71 46.52 279.71 46.26 280.71 45.99 281.71 45.72 282.71 45.44 283.71 45.16 284.71 45.08 285.71 44.80 286.71 44.51 287.71 44.42 288.71 44.33 289.71 44.03 290.71 43.93 291.71 43.82 292.71 43.71 293.71 43.40 294.71 43.29 295.71 43.17 296.71 43.05 297.71 43.12 298.71 43.00 299.71 42.87 300.71 42.73 301.71 42.59 302.71 42.65 303.71 42.51 304.71 42.37 305.71 42.42 306.71 42.26 307.71 42.31 308.71 42.15 12 Jun 2008 267.45 48.25 268.45 48.00 269.45 47.75 270.45 47.50 271.45 47.24 272.45 46.99 273.45 46.72 274.45 46.46 275.45 46.19 276.45 45.93 277.45 45.65 278.45 45.38 279.45 45.10 280.45 44.82 281.45 44.54 282.45 44.25 283.45 43.96 284.45 43.87 285.45 43.57 286.45 43.47 287.45 43.17 288.45 43.06 289.45 42.96 290.45 42.64 291.45 42.53 292.45 42.41 293.45 42.29 294.45 42.17 295.45 42.04 296.45 41.91 297.45 41.78 298.45 41.84 299.45 41.71 300.45 41.57 301.45 41.42 302.45 41.48 303.45 41.33 304.45 41.38 305.45 41.23 306.45 41.08 307.45 41.12 308.45 40.96 309.45 41.00 13 Jun 2008 268.46 46.85 269.46 46.59 270.46 46.32 271.46 46.05 272.46 45.78 273.46 45.51 274.46 45.24 275.46 44.96 276.46 44.68 277.46 44.39 278.46 44.11 279.46 43.82 280.46 43.53 281.46 43.23 282.46 42.93 283.46 42.83 284.46 42.53 285.46 42.22 286.46 42.11 287.46 42.00 288.46 41.69 289.46 41.57 290.46 41.45 291.46 41.33 292.46 41.20 293.46 41.07 294.46 40.94 295.46 40.81 296.46 40.67 297.46 40.74 298.46 40.60 299.46 40.46 300.46 40.31 301.46 40.37 302.46 40.22 303.46 40.27 304.46 40.12 305.46 39.97 306.46 40.02 307.46 39.86 308.46 39.71 309.46 39.36 310.46 39.00 14 Jun 2008 269.08 45.47 270.08 45.20 271.08 44.92 272.08 44.64 273.08 44.36 274.08 44.07 275.08 43.79 276.08 43.50 277.08 43.20 278.08 42.91 279.08 42.61 280.08 42.31 281.08 42.01 282.08 41.70 283.08 41.59 284.08 41.28 285.08 41.17 286.08 40.85 287.08 40.74 288.08 40.62 289.08 40.49 290.08 40.17 291.08 40.04 292.08 39.91 293.08 39.78 294.08 39.85 295.08 39.71 296.08 39.58 297.08 39.44 298.08 39.30 299.08 39.36 300.08 39.22 301.08 39.07 302.08 39.13 303.08 38.98 304.08 39.04 305.08 38.89 306.08 38.74 307.08 38.80 308.08 38.45 309.08 38.10 310.08 37.75 15 Jun 2008 270.11 43.92 271.11 43.63 272.11 43.34 273.11 43.05 274.11 42.76 275.11 42.46 276.11 42.16 277.11 41.86 278.11 41.56 279.11 41.25 280.11 40.95 281.11 40.64 282.11 40.32 283.11 40.21 284.11 39.89 285.11 39.78 286.11 39.66 287.11 39.54 288.11 39.21 289.11 39.09 290.11 38.96 291.11 38.83 292.11 38.70 293.11 38.57 294.11 38.44 295.11 38.50 296.11 38.37 297.11 38.23 298.11 38.09 299.11 38.16 300.11 38.02 301.11 37.88 302.11 37.94 303.11 37.80 304.11 37.66 305.11 37.72 306.11 37.58 307.11 37.24 308.11 36.90 309.11 36.57 310.11 36.23 311.11 35.89 16 Jun 2008 271.14 42.31 272.14 42.01 273.14 41.71 274.14 41.41 275.14 41.11 276.14 40.80 277.14 40.50 278.14 40.19 279.14 39.88 280.14 39.57 281.14 39.26 282.14 39.14 283.14 38.82 284.14 38.71 285.14 38.59 286.14 38.26 287.14 38.14 288.14 38.02 289.14 37.89 290.14 37.77 291.14 37.64 292.14 37.51 293.14 37.38 294.14 37.25 295.14 37.12 296.14 37.19 297.14 37.06 298.14 36.93 299.14 36.80 300.14 36.87 301.14 36.74 302.14 36.60 303.14 36.67 304.14 36.54 305.14 36.41 306.14 36.28 307.14 35.95 308.14 35.63 309.14 35.30 310.14 34.97 311.14 34.65 312.14 34.32 17 Jun 2008 271.76 40.78 272.76 40.48 273.76 40.18 274.76 39.87 275.76 39.57 276.76 39.26 277.76 38.95 278.76 38.64 279.76 38.33 280.76 38.01 281.76 37.90 282.76 37.58 283.76 37.46 284.76 37.35 285.76 37.03 286.76 36.91 287.76 36.79 288.76 36.66 289.76 36.54 290.76 36.42 291.76 36.30 292.76 36.17 293.76 36.05 294.76 35.93 295.76 36.00 296.76 35.88 297.76 35.75 298.76 35.63 299.76 35.71 300.76 35.59 301.76 35.46 302.76 35.54 303.76 35.42 304.76 35.30 305.76 34.98 306.76 34.66 307.76 34.35 308.76 34.03 309.76 33.71 310.76 33.40 311.76 33.09 312.76 32.78 313.76 32.47 18 Jun 2008 272.81 39.12 273.81 38.81 274.81 38.51 275.81 38.20 276.81 37.89 277.81 37.58 278.81 37.27 279.81 36.96 280.81 36.85 281.81 36.53 282.81 36.42 283.81 36.11 284.81 35.99 285.81 35.88 286.81 35.76 287.81 35.64 288.81 35.33 289.81 35.21 290.81 35.10 291.81 35.18 292.81 35.06 293.81 34.95 294.81 34.83 295.81 34.71 296.81 34.60 297.81 34.48 298.81 34.57 299.81 34.46 300.81 34.34 301.81 34.23 302.81 34.32 303.81 34.21 304.81 33.90 305.81 33.59 306.81 33.28 307.81 32.98 308.81 32.67 309.81 32.37 310.81 32.06 311.81 31.76 312.81 31.46 313.81 31.17 314.81 30.87 19 Jun 2008 273.87 37.45 274.87 37.14 275.87 36.84 276.87 36.53 277.87 36.22 278.87 35.92 279.87 35.61 280.87 35.50 281.87 35.19 282.87 35.08 283.87 34.97 284.87 34.66 285.87 34.55 286.87 34.44 287.87 34.33 288.87 34.22 289.87 34.12 290.87 34.01 291.87 33.90 292.87 33.79 293.87 33.68 294.87 33.57 295.87 33.47 296.87 33.36 297.87 33.45 298.87 33.35 299.87 33.25 300.87 33.14 301.87 33.04 302.87 33.14 303.87 33.04 304.87 32.74 305.87 32.44 306.87 32.14 307.87 31.85 308.87 31.55 309.87 30.99 310.87 30.49 311.87 30.19 312.87 29.89 313.87 29.79 314.87 29.61 315.87 29.32 20 Jun 2008 274.46 35.93 275.46 35.63 276.46 35.32 277.46 35.02 278.46 34.72 279.46 34.42 280.46 34.31 281.46 34.01 282.46 33.91 283.46 33.60 284.46 33.50 285.46 33.40 286.46 33.29 287.46 33.19 288.46 33.09 289.46 32.79 290.46 32.69 291.46 32.59 292.46 32.49 293.46 32.59 294.46 32.49 295.46 32.39 296.46 32.29 297.46 32.19 298.46 32.10 299.46 32.00 300.46 32.11 301.46 32.01 302.46 31.92 303.46 31.83 304.46 31.54 305.46 31.24 306.46 30.63 307.46 30.02 308.46 29.40 309.46 29.19 310.46 28.78 311.46 28.56 312.46 28.56 313.46 28.35 314.46 28.16 315.46 28.17 316.46 27.98 21 Jun 2008 275.54 34.28 276.54 33.98 277.54 33.68 278.54 33.39 279.54 33.09 280.54 32.99 281.54 32.69 282.54 32.60 283.54 32.50 284.54 32.21 285.54 32.11 286.54 32.01 287.54 31.92 288.54 31.83 289.54 31.53 290.54 31.44 291.54 31.35 292.54 31.25 293.54 31.16 294.54 31.27 295.54 31.18 296.54 31.09 297.54 31.00 298.54 30.91 299.54 30.83 300.54 30.74 301.54 30.66 302.54 30.57 303.54 30.02 304.54 29.47 305.54 28.92 306.54 28.38 307.54 28.04 308.54 27.70 309.54 27.56 310.54 27.23 311.54 27.11 312.54 26.99 313.54 26.87 314.54 26.76 315.54 26.66 316.54 26.57 317.54 26.49 22 Jun 2008 276.62 33.23 277.62 32.94 278.62 32.65 279.62 32.36 280.62 32.27 281.62 31.98 282.62 31.89 283.62 31.80 284.62 31.51 285.62 31.42 286.62 31.33 287.62 31.24 288.62 30.96 289.62 30.87 290.62 30.78 291.62 30.70 292.62 30.61 293.62 30.53 294.62 30.45 295.62 30.36 296.62 30.28 297.62 30.20 298.62 30.32 299.62 30.24 300.62 30.03 301.62 29.54 302.62 29.05 303.62 28.56 304.62 28.08 305.62 27.78 306.62 27.50 307.62 27.23 308.62 26.96 309.62 26.69 310.62 26.44 311.62 26.19 312.62 26.14 313.62 26.09 314.62 25.86 315.62 25.82 316.62 25.80 317.62 25.78 318.62 25.56 23 Jun 2008 277.20 32.71 278.20 32.43 279.20 32.14 280.20 32.06 281.20 31.77 282.20 31.69 283.20 31.41 284.20 31.32 285.20 31.04 286.20 30.96 287.20 30.88 288.20 30.80 289.20 30.72 290.20 30.64 291.20 30.36 292.20 30.28 293.20 30.20 294.20 30.12 295.20 30.05 296.20 29.97 297.20 29.90 298.20 29.82 299.20 29.75 300.20 29.32 301.20 28.88 302.20 28.45 303.20 28.06 304.20 27.99 305.20 27.72 306.20 27.45 307.20 27.18 308.20 26.91 309.20 26.65 310.20 26.38 311.20 26.11 312.20 25.85 313.20 25.68 314.20 25.49 315.20 25.50 316.20 25.32 317.20 25.35 318.20 25.18 319.20 25.21 24 Jun 2008 278.30 32.19 279.30 31.92 280.30 31.64 281.30 31.56 282.30 31.28 283.30 31.20 284.30 31.13 285.30 30.85 286.30 30.77 287.30 30.70 288.30 30.42 289.30 30.35 290.30 30.28 291.30 30.20 292.30 30.13 293.30 30.06 294.30 29.98 295.30 29.91 296.30 29.84 297.30 29.77 298.30 29.56 299.30 29.16 300.30 28.76 301.30 28.37 302.30 27.98 303.30 27.76 304.30 27.70 305.30 27.43 306.30 27.17 307.30 26.90 308.30 26.64 309.30 26.37 310.30 26.11 311.30 25.85 312.30 25.59 313.30 25.32 314.30 25.14 315.30 25.19 316.30 25.05 317.30 24.91 318.30 24.77 319.30 24.84 320.30 24.71 25 Jun 2008 279.41 31.78 280.41 31.50 281.41 31.43 282.41 31.16 283.41 31.09 284.41 30.81 285.41 30.74 286.41 30.47 287.41 30.40 288.41 30.33 289.41 30.26 290.41 29.99 291.41 29.92 292.41 29.85 293.41 29.78 294.41 29.72 295.41 29.65 296.41 29.58 297.41 29.52 298.41 29.20 299.41 28.84 300.41 28.48 301.41 28.12 302.41 27.77 303.41 27.53 304.41 27.46 305.41 27.40 306.41 27.14 307.41 26.88 308.41 26.61 309.41 26.35 310.41 26.09 311.41 25.83 312.41 25.57 313.41 25.31 314.41 25.05 315.41 24.82 316.41 24.70 317.41 24.59 318.41 24.68 319.41 24.57 320.41 24.46 321.41 24.36 26 Jun 2008 279.96 31.73 280.96 31.46 281.96 31.39 282.96 31.12 283.96 30.85 284.96 30.79 285.96 30.72 286.96 30.45 287.96 30.38 288.96 30.32 289.96 30.05 290.96 29.98 291.96 29.92 292.96 29.85 293.96 29.79 294.96 29.52 295.96 29.46 296.96 29.40 297.96 29.33 298.96 29.05 299.96 28.73 300.96 28.40 301.96 28.07 302.96 27.75 303.96 27.43 304.96 27.29 305.96 27.23 306.96 27.17 307.96 26.91 308.96 26.65 309.96 26.39 310.96 26.13 311.96 25.87 312.96 25.61 313.96 25.35 314.96 25.09 315.96 24.83 316.96 24.65 317.96 24.56 318.96 24.47 319.96 24.38 320.96 24.30 321.96 24.21 27 Jun 2008 281.08 31.62 282.08 31.35 283.08 31.29 284.08 31.02 285.08 30.76 286.08 30.69 287.08 30.63 288.08 30.36 289.08 30.30 290.08 30.04 291.08 29.97 292.08 29.91 293.08 29.85 294.08 29.78 295.08 29.52 296.08 29.46 297.08 29.39 298.08 29.33 299.08 29.27 300.08 28.97 301.08 28.66 302.08 28.36 303.08 28.06 304.08 27.77 305.08 27.47 306.08 27.24 307.08 27.18 308.08 27.12 309.08 26.86 310.08 26.60 311.08 26.34 312.08 26.08 313.08 25.82 314.08 25.56 315.08 25.30 316.08 25.04 317.08 24.78 318.08 24.56 319.08 24.49 320.08 24.41 321.08 24.34 322.08 24.27 323.08 24.20 28 Jun 2008 282.21 31.41 283.21 31.15 284.21 31.09 285.21 30.82 286.21 30.56 287.21 30.50 288.21 30.23 289.21 30.17 290.21 30.11 291.21 29.84 292.21 29.78 293.21 29.72 294.21 29.46 295.21 29.39 296.21 29.33 297.21 29.27 298.21 29.21 299.21 29.15 300.21 28.88 301.21 28.82 302.21 28.62 303.21 28.34 304.21 28.06 305.21 27.78 306.21 27.50 307.21 27.23 308.21 26.95 309.21 26.73 310.21 26.67 311.21 26.41 312.21 26.14 313.21 25.88 314.21 25.62 315.21 25.36 316.21 25.10 317.21 24.84 318.21 24.66 319.21 24.40 320.21 24.34 321.21 24.27 322.21 24.01 323.21 23.95 324.21 23.90 29 Jun 2008 283.34 77.79 284.34 77.79 285.34 77.79 286.34 77.79 287.34 77.79 288.34 77.79 289.34 77.79 290.34 77.79 291.34 77.79 292.34 77.79 293.34 77.79 294.34 77.79 295.34 77.79 296.34 77.79 297.34 77.79 298.34 77.79 299.34 77.79 300.34 77.79 301.34 77.79 302.34 77.79 303.34 77.79 304.34 77.79 305.34 77.79 306.34 77.79 307.34 77.79 308.34 77.79 309.34 77.79 310.34 77.79 311.34 77.79 312.34 77.79 313.34 77.79 314.34 77.79 315.34 77.79 316.34 77.79 317.34 77.79 318.34 77.79 319.34 77.79 320.34 77.79 321.34 77.79 322.34 77.79 323.34 77.79 324.34 77.79 325.34 77.79 30 Jun 2008 283.89 83.94 284.89 83.94 285.89 83.94 286.89 83.94 287.89 83.94 288.89 83.94 289.89 83.94 290.89 83.94 291.89 83.94 292.89 83.94 293.89 83.94 294.89 83.94 295.89 83.94 296.89 83.94 297.89 83.94 298.89 83.94 299.89 83.94 300.89 83.94 301.89 83.94 302.89 83.94 303.89 83.94 304.89 83.94 305.89 83.94 306.89 83.94 307.89 83.94 308.89 83.94 309.89 83.94 310.89 83.94 311.89 83.94 312.89 83.94 313.89 83.94 314.89 83.94 315.89 83.94 316.89 83.94 317.89 83.94 318.89 83.94 319.89 83.94 320.89 83.94 321.89 83.94 322.89 83.94 323.89 83.94 324.89 83.94 325.89 83.94 326.89 83.94 01 Jul 2008 285.03 90.18 286.03 90.18 287.03 90.18 288.03 90.18 289.03 90.18 290.03 90.18 291.03 90.18 292.03 90.18 293.03 90.18 294.03 90.18 295.03 90.18 296.03 90.18 297.03 90.18 298.03 90.18 299.03 90.18 300.03 90.18 301.03 90.18 302.03 90.18 303.03 90.18 304.03 90.18 305.03 90.18 306.03 90.18 307.03 90.18 308.03 90.18 309.03 90.18 310.03 90.18 311.03 90.18 312.03 90.18 313.03 90.18 314.03 90.18 315.03 90.18 316.03 90.18 317.03 90.18 318.03 90.18 319.03 90.18 320.03 90.18 321.03 90.18 322.03 90.18 323.03 90.18 324.03 90.18 325.03 90.18 326.03 90.18 327.03 90.18 328.03 90.18 02 Jul 2008 286.19 95.91 287.19 95.91 288.19 95.91 289.19 95.91 290.19 95.91 291.19 95.91 292.19 95.91 293.19 95.91 294.19 95.91 295.19 95.91 296.19 95.91 297.19 95.91 298.19 95.91 299.19 95.91 300.19 95.91 301.19 95.91 302.19 95.91 303.19 95.91 304.19 95.91 305.19 95.91 306.19 95.91 307.19 95.91 308.19 95.91 309.19 95.91 310.19 95.91 311.19 95.91 312.19 95.91 313.19 95.91 314.19 95.91 315.19 95.91 316.19 95.91 317.19 95.91 318.19 95.91 319.19 95.91 320.19 95.91 321.19 95.91 322.19 95.91 323.19 95.91 324.19 95.91 325.19 95.91 326.19 95.91 327.19 95.91 328.19 95.91 329.19 95.91 03 Jul 2008 287.35 CVZ 288.35 CVZ 289.35 CVZ 290.35 CVZ 291.35 CVZ 292.35 CVZ 293.35 CVZ 294.35 CVZ 295.35 CVZ 296.35 CVZ 297.35 CVZ 298.35 CVZ 299.35 CVZ 300.35 CVZ 301.35 CVZ 302.35 CVZ 303.35 CVZ 304.35 CVZ 305.35 CVZ 306.35 CVZ 307.35 CVZ 308.35 CVZ 309.35 CVZ 310.35 CVZ 311.35 CVZ 312.35 CVZ 313.35 CVZ 314.35 CVZ 315.35 CVZ 316.35 CVZ 317.35 CVZ 318.35 CVZ 319.35 CVZ 320.35 CVZ 321.35 CVZ 322.35 CVZ 323.35 CVZ 324.35 CVZ 325.35 CVZ 326.35 CVZ 327.35 CVZ 328.35 CVZ 329.35 CVZ 330.35 CVZ 04 Jul 2008 288.52 CVZ 289.52 CVZ 290.52 CVZ 291.52 CVZ 292.52 CVZ 293.52 CVZ 294.52 CVZ 295.52 CVZ 296.52 CVZ 297.52 CVZ 298.52 CVZ 299.52 CVZ 300.52 CVZ 301.52 CVZ 302.52 CVZ 303.52 CVZ 304.52 CVZ 305.52 CVZ 306.52 CVZ 307.52 CVZ 308.52 CVZ 309.52 CVZ 310.52 CVZ 311.52 CVZ 312.52 CVZ 313.52 CVZ 314.52 CVZ 315.52 CVZ 316.52 CVZ 317.52 CVZ 318.52 CVZ 319.52 CVZ 320.52 CVZ 321.52 CVZ 322.52 CVZ 323.52 CVZ 324.52 CVZ 325.52 CVZ 326.52 CVZ 327.52 CVZ 328.52 CVZ 329.52 CVZ 330.52 CVZ 331.52 CVZ 05 Jul 2008 290.34 95.23 291.34 95.23 292.34 95.23 293.34 95.23 294.34 95.23 295.34 95.23 296.34 95.23 297.34 95.23 298.34 95.23 299.34 95.23 300.34 95.23 301.34 95.23 302.34 95.23 303.34 95.23 304.34 95.23 305.34 95.23 306.34 95.23 307.34 95.23 308.34 95.23 309.34 95.23 310.34 95.23 311.34 95.23 312.34 95.23 313.34 95.23 314.34 95.23 315.34 95.23 316.34 95.23 317.34 95.23 318.34 95.23 319.34 95.23 320.34 95.23 321.34 95.23 322.34 95.23 323.34 95.23 324.34 95.23 325.34 95.23 326.34 95.23 327.34 95.23 328.34 95.23 329.34 95.23 330.34 95.23 331.34 95.23 06 Jul 2008 291.52 79.36 292.52 79.08 293.52 78.80 294.52 78.53 295.52 78.25 296.52 77.98 297.52 77.70 298.52 77.43 299.52 77.15 300.52 76.88 301.52 76.60 302.52 76.33 303.52 76.06 304.52 75.78 305.52 75.51 306.52 75.24 307.52 74.96 308.52 74.89 309.52 74.62 310.52 74.35 311.52 74.28 312.52 74.01 313.52 73.94 314.52 73.67 315.52 73.60 316.52 73.33 317.52 73.26 318.52 72.99 319.52 72.93 320.52 72.86 321.52 72.59 322.52 72.53 323.52 72.46 324.52 72.19 325.52 72.13 326.52 72.06 327.52 72.00 328.52 71.73 329.52 71.67 330.52 71.61 331.52 71.54 332.52 71.48 07 Jul 2008 292.70 69.30 293.70 69.30 294.70 69.30 295.70 69.30 296.70 69.30 297.70 69.30 298.70 69.30 299.70 69.30 300.70 69.30 301.70 69.30 302.70 69.30 303.70 69.30 304.70 69.30 305.70 69.30 306.70 69.30 307.70 69.30 308.70 69.30 309.70 69.30 310.70 69.30 311.70 69.30 312.70 69.30 313.70 69.30 314.70 69.30 315.70 69.30 316.70 69.30 317.70 69.30 318.70 69.30 319.70 69.30 320.70 69.30 321.70 69.30 322.70 69.30 323.70 69.30 324.70 69.11 325.70 69.05 326.70 68.79 327.70 68.73 328.70 68.67 329.70 68.41 330.70 68.35 331.70 68.29 332.70 68.23 333.70 67.97 08 Jul 2008 293.89 65.63 294.89 65.63 295.89 65.63 296.89 65.63 297.89 65.63 298.89 65.63 299.89 65.63 300.89 65.63 301.89 65.63 302.89 65.63 303.89 65.63 304.89 65.63 305.89 65.63 306.89 65.63 307.89 65.63 308.89 65.63 309.89 65.63 310.89 65.63 311.89 65.63 312.89 65.63 313.89 65.63 314.89 65.63 315.89 65.63 316.89 65.63 317.89 65.63 318.89 65.63 319.89 65.63 320.89 65.63 321.89 65.63 322.89 65.63 323.89 65.63 324.89 65.63 325.89 65.63 326.89 65.63 327.89 65.63 328.89 65.63 329.89 65.63 330.89 65.63 331.89 65.58 332.89 65.33 333.89 65.28 334.89 65.22 09 Jul 2008 295.08 63.23 296.08 63.23 297.08 63.23 298.08 63.23 299.08 63.23 300.08 63.23 301.08 63.23 302.08 63.23 303.08 63.23 304.08 63.23 305.08 63.23 306.08 63.23 307.08 63.23 308.08 63.23 309.08 63.23 310.08 63.23 311.08 63.23 312.08 63.23 313.08 63.23 314.08 63.23 315.08 63.23 316.08 63.23 317.08 63.23 318.08 63.23 319.08 63.23 320.08 63.23 321.08 63.23 322.08 63.23 323.08 63.23 324.08 63.23 325.08 63.23 326.08 63.23 327.08 63.23 328.08 63.23 329.08 63.23 330.08 63.23 331.08 63.18 332.08 63.14 333.08 62.89 334.08 62.84 335.08 62.79 336.08 62.55 10 Jul 2008 296.28 61.64 297.28 61.64 298.28 61.64 299.28 61.64 300.28 61.64 301.28 61.64 302.28 61.64 303.28 61.64 304.28 61.64 305.28 61.64 306.28 61.64 307.28 61.64 308.28 61.64 309.28 61.64 310.28 61.64 311.28 61.64 312.28 61.64 313.28 61.64 314.28 61.64 315.28 61.64 316.28 61.64 317.28 61.64 318.28 61.64 319.28 61.64 320.28 61.64 321.28 61.64 322.28 61.64 323.28 61.64 324.28 61.64 325.28 61.64 326.28 61.64 327.28 61.64 328.28 61.64 329.28 61.62 330.28 61.38 331.28 61.14 332.28 61.10 333.28 60.86 334.28 60.81 335.28 60.57 336.28 60.53 337.28 60.29 11 Jul 2008 297.48 60.40 298.48 60.40 299.48 60.40 300.48 60.40 301.48 60.40 302.48 60.40 303.48 60.40 304.48 60.40 305.48 60.40 306.48 60.40 307.48 60.40 308.48 60.40 309.48 60.40 310.48 60.40 311.48 60.40 312.48 60.40 313.48 60.40 314.48 60.40 315.48 60.40 316.48 60.40 317.48 60.40 318.48 60.40 319.48 60.40 320.48 60.40 321.48 60.40 322.48 60.40 323.48 60.40 324.48 60.40 325.48 60.40 326.48 60.40 327.48 60.21 328.48 59.97 329.48 59.93 330.48 59.69 331.48 59.46 332.48 59.22 333.48 59.18 334.48 58.95 335.48 58.91 336.48 58.68 337.48 58.44 338.48 58.40 12 Jul 2008 298.69 59.47 299.69 59.47 300.69 59.47 301.69 59.47 302.69 59.47 303.69 59.47 304.69 59.47 305.69 59.47 306.69 59.47 307.69 59.47 308.69 59.47 309.69 59.47 310.69 59.47 311.69 59.47 312.69 59.47 313.69 59.47 314.69 59.47 315.69 59.47 316.69 59.47 317.69 59.47 318.69 59.47 319.69 59.47 320.69 59.47 321.69 59.47 322.69 59.47 323.69 59.47 324.69 59.47 325.69 59.30 326.69 59.07 327.69 58.84 328.69 58.60 329.69 58.37 330.69 58.14 331.69 57.91 332.69 57.88 333.69 57.65 334.69 57.42 335.69 57.18 336.69 57.15 337.69 56.92 338.69 56.69 339.69 56.66 13 Jul 2008 299.89 58.64 300.89 58.64 301.89 58.64 302.89 58.64 303.89 58.64 304.89 58.64 305.89 58.64 306.89 58.64 307.89 58.64 308.89 58.64 309.89 58.64 310.89 58.64 311.89 58.64 312.89 58.64 313.89 58.64 314.89 58.64 315.89 58.64 316.89 58.64 317.89 58.64 318.89 58.64 319.89 58.64 320.89 58.64 321.89 58.64 322.89 58.64 323.89 58.49 324.89 58.26 325.89 58.03 326.89 57.81 327.89 57.58 328.89 57.35 329.89 57.13 330.89 56.90 331.89 56.67 332.89 56.45 333.89 56.22 334.89 55.99 335.89 55.96 336.89 55.74 337.89 55.51 338.89 55.48 339.89 55.25 340.89 55.02 14 Jul 2008 301.10 58.07 302.10 58.07 303.10 58.07 304.10 58.07 305.10 58.07 306.10 58.07 307.10 58.07 308.10 58.07 309.10 58.07 310.10 58.07 311.10 58.07 312.10 58.07 313.10 58.07 314.10 58.07 315.10 58.07 316.10 58.07 317.10 58.07 318.10 58.07 319.10 58.07 320.10 58.07 321.10 57.97 322.10 57.75 323.10 57.52 324.10 57.30 325.10 57.08 326.10 56.86 327.10 56.64 328.10 56.42 329.10 56.19 330.10 55.97 331.10 55.75 332.10 55.53 333.10 55.30 334.10 55.08 335.10 54.85 336.10 54.63 337.10 54.40 338.10 54.38 339.10 54.15 340.10 53.92 341.10 53.89 342.10 53.67 15 Jul 2008 302.31 57.57 303.31 57.57 304.31 57.57 305.31 57.57 306.31 57.57 307.31 57.57 308.31 57.57 309.31 57.57 310.31 57.57 311.31 57.57 312.31 57.57 313.31 57.57 314.31 57.57 315.31 57.57 316.31 57.57 317.31 57.57 318.31 57.50 319.31 57.29 320.31 57.07 321.31 56.85 322.31 56.64 323.31 56.42 324.31 56.20 325.31 55.98 326.31 55.77 327.31 55.55 328.31 55.33 329.31 55.11 330.31 54.89 331.31 54.67 332.31 54.45 333.31 54.23 334.31 54.01 335.31 53.79 336.31 53.56 337.31 53.34 338.31 53.11 339.31 52.89 340.31 52.86 341.31 52.63 342.31 52.40 343.31 52.37 16 Jul 2008 303.53 57.11 304.53 57.11 305.53 57.11 306.53 57.11 307.53 57.11 308.53 57.11 309.53 57.11 310.53 57.11 311.53 57.11 312.53 57.11 313.53 57.11 314.53 57.11 315.53 57.11 316.53 57.11 317.53 57.07 318.53 56.83 319.53 56.59 320.53 56.34 321.53 56.09 322.53 55.83 323.53 55.57 324.53 55.31 325.53 55.04 326.53 54.76 327.53 54.52 328.53 54.31 329.53 54.09 330.53 53.87 331.53 53.65 332.53 53.43 333.53 53.21 334.53 52.99 335.53 52.77 336.53 52.55 337.53 52.32 338.53 52.10 339.53 51.87 340.53 51.64 341.53 51.61 342.53 51.38 343.53 51.15 344.53 51.12 17 Jul 2008 304.74 56.69 305.74 56.69 306.74 56.69 307.74 56.69 308.74 56.69 309.74 56.69 310.74 56.69 311.74 56.69 312.74 56.69 313.74 56.69 314.74 56.69 315.74 56.69 316.74 56.69 317.74 56.45 318.74 56.20 319.74 55.95 320.74 55.70 321.74 55.44 322.74 55.17 323.74 54.90 324.74 54.62 325.74 54.34 326.74 54.05 327.74 53.76 328.74 53.45 329.74 53.14 330.74 52.90 331.74 52.68 332.74 52.46 333.74 52.24 334.74 52.01 335.74 51.79 336.74 51.57 337.74 51.34 338.74 51.11 339.74 50.88 340.74 50.65 341.74 50.42 342.74 50.39 343.74 50.15 344.74 49.91 345.74 49.87 18 Jul 2008 305.96 56.51 306.96 56.51 307.96 56.51 308.96 56.51 309.96 56.51 310.96 56.51 311.96 56.51 312.96 56.51 313.96 56.51 314.96 56.51 315.96 56.32 316.96 56.08 317.96 55.82 318.96 55.57 319.96 55.31 320.96 55.04 321.96 54.76 322.96 54.48 323.96 54.20 324.96 53.90 325.96 53.60 326.96 53.29 327.96 52.98 328.96 52.65 329.96 52.31 330.96 51.96 331.96 51.73 332.96 51.51 333.96 51.28 334.96 51.06 335.96 50.83 336.96 50.60 337.96 50.37 338.96 50.14 339.96 49.91 340.96 49.67 341.96 49.44 342.96 49.40 343.96 49.16 344.96 48.91 345.96 48.87 346.96 48.62 19 Jul 2008 307.18 56.15 308.18 56.15 309.18 56.15 310.18 56.15 311.18 56.15 312.18 56.15 313.18 56.15 314.18 56.15 315.18 55.94 316.18 55.69 317.18 55.43 318.18 55.17 319.18 54.90 320.18 54.62 321.18 54.34 322.18 54.05 323.18 53.75 324.18 53.44 325.18 53.12 326.18 52.79 327.18 52.45 328.18 52.10 329.18 51.74 330.18 51.36 331.18 51.02 332.18 50.79 333.18 50.57 334.18 50.34 335.18 50.11 336.18 49.88 337.18 49.65 338.18 49.41 339.18 49.17 340.18 48.93 341.18 48.69 342.18 48.45 343.18 48.40 344.18 48.15 345.18 47.90 346.18 47.85 347.18 47.59 348.18 47.53 20 Jul 2008 308.39 56.02 309.39 56.02 310.39 56.02 311.39 56.02 312.39 56.02 313.39 55.80 314.39 55.55 315.39 55.29 316.39 55.02 317.39 54.74 318.39 54.46 319.39 54.17 320.39 53.87 321.39 53.56 322.39 53.24 323.39 52.91 324.39 52.57 325.39 52.22 326.39 51.85 327.39 51.47 328.39 51.07 329.39 50.65 330.39 50.31 331.39 50.09 332.39 49.86 333.39 49.63 334.39 49.39 335.39 49.16 336.39 48.92 337.39 48.68 338.39 48.43 339.39 48.19 340.39 47.94 341.39 47.69 342.39 47.44 343.39 47.38 344.39 47.12 345.39 47.06 346.39 46.80 347.39 46.73 348.39 46.46 349.39 46.39 21 Jul 2008 309.61 55.70 310.61 55.70 311.61 55.64 312.61 55.38 313.61 55.11 314.61 54.84 315.61 54.56 316.61 54.27 317.61 53.97 318.61 53.66 319.61 53.34 320.61 53.01 321.61 52.66 322.61 52.30 323.61 51.93 324.61 51.54 325.61 51.13 326.61 50.70 327.61 50.25 328.61 49.84 329.61 49.61 330.61 49.37 331.61 49.14 332.61 48.90 333.61 48.66 334.61 48.42 335.61 48.18 336.61 47.93 337.61 47.68 338.61 47.43 339.61 47.17 340.61 46.91 341.61 46.65 342.61 46.59 343.61 46.32 344.61 46.05 345.61 45.97 346.61 45.90 347.61 45.62 348.61 45.53 349.61 45.44 350.61 45.15 22 Jul 2008 310.83 55.17 311.83 54.90 312.83 54.62 313.83 54.33 314.83 54.03 315.83 53.72 316.83 53.40 317.83 53.06 318.83 52.71 319.83 52.35 320.83 51.97 321.83 51.57 322.83 51.15 323.83 50.70 324.83 50.23 325.83 49.74 326.83 49.36 327.83 49.12 328.83 48.89 329.83 48.65 330.83 48.41 331.83 48.16 332.83 47.92 333.83 47.67 334.83 47.41 335.83 47.16 336.83 46.90 337.83 46.64 338.83 46.37 339.83 46.10 340.83 45.83 341.83 45.56 342.83 45.48 343.83 45.20 344.83 45.11 345.83 44.82 346.83 44.73 347.83 44.63 348.83 44.53 349.83 44.43 350.83 44.12 351.83 44.01 23 Jul 2008 312.04 54.04 313.04 53.73 314.04 53.40 315.04 53.06 316.04 52.70 317.04 52.33 318.04 51.94 319.04 51.53 320.04 51.09 321.04 50.63 322.04 50.14 323.04 49.62 324.04 49.10 325.04 48.86 326.04 48.63 327.04 48.39 328.04 48.14 329.04 47.90 330.04 47.65 331.04 47.39 332.04 47.14 333.04 46.88 334.04 46.62 335.04 46.35 336.04 46.08 337.04 45.81 338.04 45.53 339.04 45.25 340.04 44.97 341.04 44.68 342.04 44.59 343.04 44.30 344.04 44.20 345.04 44.10 346.04 43.79 347.04 43.68 348.04 43.57 349.04 43.45 350.04 43.33 351.04 43.20 352.04 43.07 353.04 42.94 24 Jul 2008 313.26 52.62 314.26 52.24 315.26 51.83 316.26 51.40 317.26 50.95 318.26 50.46 319.26 49.94 320.26 49.39 321.26 48.84 322.26 48.60 323.26 48.36 324.26 48.11 325.26 47.87 326.26 47.62 327.26 47.37 328.26 47.11 329.26 46.85 330.26 46.59 331.26 46.32 332.26 46.05 333.26 45.78 334.26 45.50 335.26 45.22 336.26 44.93 337.26 44.65 338.26 44.35 339.26 44.06 340.26 43.76 341.26 43.65 342.26 43.34 343.26 43.23 344.26 43.11 345.26 42.79 346.26 42.67 347.26 42.54 348.26 42.41 349.26 42.27 350.26 42.13 351.26 42.18 352.26 42.03 353.26 41.88 354.26 41.72 25 Jul 2008 314.47 50.70 315.47 50.18 316.47 49.63 317.47 49.02 318.47 48.56 319.47 48.32 320.47 48.08 321.47 47.83 322.47 47.58 323.47 47.33 324.47 47.07 325.47 46.81 326.47 46.55 327.47 46.28 328.47 46.01 329.47 45.73 330.47 45.46 331.47 45.17 332.47 44.89 333.47 44.60 334.47 44.30 335.47 44.00 336.47 43.70 337.47 43.40 338.47 43.08 339.47 42.77 340.47 42.65 341.47 42.53 342.47 42.20 343.47 42.07 344.47 41.93 345.47 41.79 346.47 41.64 347.47 41.49 348.47 41.34 349.47 41.18 350.47 41.02 351.47 41.05 352.47 40.89 353.47 40.91 354.47 40.74 355.47 40.76 26 Jul 2008 315.68 48.27 316.68 48.03 317.68 47.78 318.68 47.53 319.68 47.27 320.68 47.02 321.68 46.76 322.68 46.49 323.68 46.22 324.68 45.95 325.68 45.68 326.68 45.40 327.68 45.11 328.68 44.83 329.68 44.53 330.68 44.24 331.68 43.94 332.68 43.63 333.68 43.32 334.68 43.01 335.68 42.69 336.68 42.37 337.68 42.05 338.68 41.91 339.68 41.58 340.68 41.44 341.68 41.10 342.68 40.95 343.68 40.79 344.68 40.64 345.68 40.48 346.68 40.51 347.68 40.34 348.68 40.17 349.68 39.99 350.68 40.01 351.68 39.83 352.68 39.84 353.68 39.65 354.68 39.66 355.68 39.46 356.68 39.47 27 Jul 2008 316.88 46.95 317.88 46.69 318.88 46.42 319.88 46.16 320.88 45.88 321.88 45.61 322.88 45.32 323.88 45.04 324.88 44.75 325.88 44.46 326.88 44.16 327.88 43.86 328.88 43.55 329.88 43.24 330.88 42.92 331.88 42.61 332.88 42.28 333.88 41.95 334.88 41.62 335.88 41.28 336.88 40.94 337.88 40.79 338.88 40.44 339.88 40.29 340.88 40.13 341.88 39.96 342.88 39.79 343.88 39.62 344.88 39.45 345.88 39.27 346.88 39.28 347.88 39.10 348.88 38.91 349.88 38.91 350.88 38.72 351.88 38.72 352.88 38.72 353.88 38.52 354.88 38.51 355.88 38.51 356.88 38.30 357.88 38.30 28 Jul 2008 318.09 45.52 319.09 45.24 320.09 44.95 321.09 44.66 322.09 44.36 323.09 44.07 324.09 43.76 325.09 43.45 326.09 43.14 327.09 42.82 328.09 42.50 329.09 42.18 330.09 41.85 331.09 41.51 332.09 41.17 333.09 40.83 334.09 40.48 335.09 40.13 336.09 39.77 337.09 39.61 338.09 39.44 339.09 39.07 340.09 38.90 341.09 38.72 342.09 38.54 343.09 38.55 344.09 38.36 345.09 38.17 346.09 38.17 347.09 37.98 348.09 37.98 349.09 37.78 350.09 37.77 351.09 37.57 352.09 37.56 353.09 37.55 354.09 37.34 355.09 37.33 356.09 37.33 357.09 37.32 358.09 37.11 359.09 37.10 29 Jul 2008 319.29 43.96 320.29 43.65 321.29 43.34 322.29 43.03 323.29 42.71 324.29 42.39 325.29 42.06 326.29 41.73 327.29 41.39 328.29 41.05 329.29 40.70 330.29 40.35 331.29 40.00 332.29 39.64 333.29 39.28 334.29 38.91 335.29 38.74 336.29 38.36 337.29 38.18 338.29 38.00 339.29 37.81 340.29 37.62 341.29 37.43 342.29 37.24 343.29 37.24 344.29 37.04 345.29 37.03 346.29 36.83 347.29 36.82 348.29 36.62 349.29 36.61 350.29 36.40 351.29 36.39 352.29 36.38 353.29 36.38 354.29 36.17 355.29 36.16 356.29 36.16 357.29 35.96 358.29 35.76 359.29 35.36 000.29 34.96 30 Jul 2008 320.49 42.26 321.49 41.93 322.49 41.60 323.49 41.26 324.49 40.92 325.49 40.57 326.49 40.22 327.49 39.86 328.49 39.50 329.49 39.14 330.49 38.77 331.49 38.40 332.49 38.02 333.49 37.65 334.49 37.46 335.49 37.28 336.49 36.89 337.49 36.69 338.49 36.50 339.49 36.50 340.49 36.30 341.49 36.10 342.49 36.10 343.49 35.89 344.49 35.69 345.49 35.68 346.49 35.67 347.49 35.47 348.49 35.46 349.49 35.25 350.49 35.25 351.49 35.24 352.49 35.24 353.49 35.04 354.49 35.04 355.49 35.05 356.49 34.65 357.49 34.26 358.49 33.88 359.49 33.50 000.49 33.12 001.49 32.74 31 Jul 2008 321.68 40.43 322.68 40.08 323.68 39.72 324.68 39.36 325.68 39.00 326.68 38.63 327.68 38.26 328.68 37.88 329.68 37.51 330.68 37.12 331.68 36.74 332.68 36.35 333.68 36.16 334.68 35.97 335.68 35.77 336.68 35.57 337.68 35.37 338.68 35.17 339.68 35.17 340.68 34.97 341.68 34.76 342.68 34.76 343.68 34.56 344.68 34.55 345.68 34.35 346.68 34.35 347.68 34.35 348.68 34.15 349.68 34.15 350.68 34.16 351.68 33.96 352.68 33.97 353.68 33.79 354.68 33.80 355.68 33.43 356.68 33.05 357.68 32.68 358.68 32.31 359.68 31.95 000.68 31.59 001.68 09.10 002.68 08.94 01 Aug 2008 322.87 38.49 323.87 38.12 324.87 37.74 325.87 37.37 326.87 36.99 327.87 36.61 328.87 36.22 329.87 35.83 330.87 35.44 331.87 35.25 332.87 34.85 333.87 34.66 334.87 34.46 335.87 34.26 336.87 34.26 337.87 34.06 338.87 33.86 339.87 33.66 340.87 33.66 341.87 33.47 342.87 33.47 343.87 33.27 344.87 33.28 345.87 33.09 346.87 33.09 347.87 33.11 348.87 32.92 349.87 32.94 350.87 32.76 351.87 32.78 352.87 32.81 353.87 32.64 354.87 32.08 355.87 31.72 356.87 31.37 357.87 09.32 358.87 09.15 359.87 08.97 000.87 08.79 001.87 08.60 002.87 08.60 003.87 08.40 02 Aug 2008 324.05 36.37 325.05 35.99 326.05 35.60 327.05 35.22 328.05 34.83 329.05 34.44 330.05 34.05 331.05 33.85 332.05 33.66 333.05 33.47 334.05 33.27 335.05 33.08 336.05 32.88 337.05 32.69 338.05 32.70 339.05 32.51 340.05 32.32 341.05 32.33 342.05 32.14 343.05 32.16 344.05 31.98 345.05 32.00 346.05 31.82 347.05 31.85 348.05 31.68 349.05 31.71 350.05 31.55 351.05 31.59 352.05 31.44 353.05 09.59 354.05 09.42 355.05 09.24 356.05 09.25 357.05 09.05 358.05 08.85 359.05 08.65 000.05 08.63 001.05 08.42 002.05 08.40 003.05 08.18 004.05 07.95 005.05 26.48 03 Aug 2008 324.58 34.59 325.58 34.20 326.58 33.82 327.58 33.43 328.58 33.04 329.58 32.86 330.58 32.47 331.58 32.28 332.58 32.09 333.58 31.91 334.58 31.72 335.58 31.74 336.58 31.55 337.58 31.37 338.58 31.39 339.58 31.22 340.58 31.04 341.58 31.07 342.58 30.90 343.58 30.93 344.58 30.77 345.58 30.81 346.58 30.66 347.58 30.70 348.58 10.13 349.58 09.95 350.58 09.76 351.58 09.56 352.58 09.36 353.58 09.35 354.58 09.14 355.58 08.92 356.58 08.90 357.58 08.67 358.58 08.44 359.58 26.00 000.58 25.70 001.58 25.47 002.58 25.37 003.58 25.41 004.58 25.34 005.58 25.19 006.58 25.19 007.58 24.92 04 Aug 2008 325.76 33.20 326.76 32.82 327.76 32.44 328.76 32.26 329.76 31.88 330.76 31.70 331.76 31.52 332.76 31.34 333.76 31.17 334.76 31.20 335.76 31.03 336.76 30.86 337.76 30.69 338.76 30.73 339.76 30.57 340.76 30.42 341.76 30.46 342.76 30.31 343.76 30.36 344.76 10.95 345.76 10.95 346.76 10.75 347.76 10.54 348.76 10.32 349.76 10.10 350.76 10.08 351.76 09.85 352.76 09.82 353.76 09.58 354.76 26.65 355.76 26.47 356.76 26.20 357.76 25.91 358.76 25.62 359.76 25.33 000.76 25.05 001.76 24.72 002.76 24.75 003.76 24.67 004.76 24.61 005.76 24.64 006.76 24.57 007.76 24.39 008.76 24.13 05 Aug 2008 326.93 32.09 327.93 31.92 328.93 31.55 329.93 31.39 330.93 31.22 331.93 31.06 332.93 30.90 333.93 30.74 334.93 30.78 335.93 30.63 336.93 30.48 337.93 30.33 338.93 30.39 339.93 30.25 340.93 12.23 341.93 12.22 342.93 12.00 343.93 11.78 344.93 11.55 345.93 11.31 346.93 11.28 347.93 11.04 348.93 10.99 349.93 26.35 350.93 26.25 351.93 26.21 352.93 26.20 353.93 26.20 354.93 26.02 355.93 26.06 356.93 25.78 357.93 25.51 358.93 25.23 359.93 24.96 000.93 24.70 001.93 24.30 002.93 24.47 003.93 24.42 004.93 24.34 005.93 24.41 006.93 24.41 007.93 24.32 008.93 23.34 009.93 22.24 06 Aug 2008 328.09 31.30 329.09 31.15 330.09 31.00 331.09 30.85 332.09 30.70 333.09 30.56 334.09 30.42 335.09 30.28 336.09 30.14 337.09 30.21 338.09 13.35 339.09 13.31 340.09 13.07 341.09 12.83 342.09 12.58 343.09 12.53 344.09 12.27 345.09 25.97 346.09 25.95 347.09 25.83 348.09 25.80 349.09 25.85 350.09 25.78 351.09 25.80 352.09 25.73 353.09 25.79 354.09 25.82 355.09 25.66 356.09 25.71 357.09 25.45 358.09 25.18 359.09 24.92 000.09 24.66 001.09 24.41 002.09 24.16 003.09 24.03 004.09 24.14 005.09 24.14 006.09 24.01 007.09 23.35 008.09 22.54 009.09 22.27 010.09 21.84 011.09 21.61 07 Aug 2008 329.24 30.85 330.24 30.52 331.24 30.38 332.24 30.25 333.24 30.13 334.24 30.00 335.24 14.48 336.24 14.43 337.24 14.16 338.24 13.90 339.24 13.83 340.24 25.89 341.24 25.76 342.24 25.76 343.24 25.67 344.24 25.51 345.24 25.47 346.24 25.56 347.24 25.58 348.24 25.56 349.24 25.51 350.24 25.44 351.24 25.39 352.24 25.37 353.24 25.40 354.24 25.49 355.24 25.46 356.24 25.30 357.24 25.17 358.24 24.92 359.24 24.67 000.24 24.42 001.24 24.17 002.24 23.93 003.24 23.85 004.24 23.82 005.24 23.62 006.24 22.96 007.24 22.55 008.24 22.32 009.24 22.09 010.24 21.86 011.24 21.64 012.24 21.31 08 Aug 2008 330.99 30.34 331.99 29.09 332.99 15.79 333.99 15.70 334.99 15.42 335.99 25.81 336.99 25.73 337.99 25.59 338.99 25.60 339.99 25.55 340.99 25.46 341.99 25.52 342.99 25.54 343.99 25.34 344.99 25.31 345.99 25.48 346.99 25.45 347.99 25.45 348.99 25.27 349.99 25.33 350.99 25.43 351.99 25.38 352.99 25.39 353.99 25.25 354.99 25.37 355.99 25.33 356.99 25.35 357.99 25.19 358.99 24.74 359.99 24.50 000.99 24.26 001.99 24.02 002.99 23.79 003.99 23.65 004.99 23.50 005.99 23.09 006.99 22.86 007.99 22.44 008.99 22.21 009.99 21.99 010.99 21.77 011.99 21.55 012.99 21.26 09 Aug 2008 332.14 25.76 333.14 25.52 334.14 25.45 335.14 25.33 336.14 25.38 337.14 25.20 338.14 25.20 339.14 25.17 340.14 25.13 341.14 25.08 342.14 25.23 343.14 25.18 344.14 25.15 345.14 25.14 346.14 25.15 347.14 24.99 348.14 25.07 349.14 24.98 350.14 25.13 351.14 25.11 352.14 24.99 353.14 24.96 354.14 25.02 355.14 25.04 356.14 24.92 357.14 24.93 358.14 24.98 359.14 24.74 000.14 24.51 001.14 24.27 002.14 23.84 003.14 23.61 004.14 23.38 005.14 23.15 006.14 22.92 007.14 22.69 008.14 22.47 009.14 22.25 010.14 22.03 011.14 21.80 012.14 21.58 013.14 21.37 014.14 21.15 10 Aug 2008 333.27 25.35 334.27 25.26 335.27 25.36 336.27 25.25 337.27 25.14 338.27 25.23 339.27 25.13 340.27 25.03 341.27 24.95 342.27 25.04 343.27 25.05 344.27 25.08 345.27 24.99 346.27 25.04 347.27 25.04 348.27 25.02 349.27 24.98 350.27 24.93 351.27 24.87 352.27 25.00 353.27 24.92 354.27 24.84 355.27 24.96 356.27 24.87 357.27 24.98 358.27 24.88 359.27 24.75 000.27 24.52 001.27 24.28 002.27 24.05 003.27 23.82 004.27 23.59 005.27 23.37 006.27 23.14 007.27 22.92 008.27 22.69 009.27 22.47 010.27 22.05 011.27 21.83 012.27 21.61 013.27 21.39 014.27 21.17 015.27 20.95 11 Aug 2008 334.40 25.21 335.40 25.15 336.40 25.16 337.40 25.02 338.40 24.94 339.40 24.90 340.40 24.90 341.40 24.94 342.40 24.80 343.40 24.89 344.40 24.80 345.40 24.74 346.40 24.68 347.40 24.84 348.40 24.81 349.40 24.80 350.40 24.79 351.40 24.79 352.40 24.79 353.40 24.81 354.40 24.62 355.40 24.65 356.40 24.67 357.40 24.70 358.40 24.74 359.40 24.77 000.40 24.61 001.40 24.39 002.40 24.16 003.40 23.93 004.40 23.51 005.40 23.28 006.40 23.09 007.40 22.94 008.40 22.60 009.40 22.38 010.40 22.16 011.40 21.93 012.40 21.71 013.40 21.49 014.40 21.27 015.40 21.05 016.40 20.83 12 Aug 2008 336.09 24.74 337.09 24.68 338.09 24.46 339.09 24.45 340.09 24.47 341.09 24.31 342.09 24.37 343.09 24.24 344.09 24.33 345.09 24.23 346.09 24.14 347.09 24.07 348.09 24.20 349.09 24.15 350.09 24.10 351.09 24.06 352.09 24.03 353.09 24.01 354.09 23.99 355.09 23.98 356.09 23.97 357.09 23.96 358.09 23.96 359.09 23.97 000.09 23.98 001.09 23.96 002.09 23.73 003.09 23.50 004.09 23.27 005.09 23.04 006.09 22.81 007.09 22.59 008.09 22.54 009.09 22.37 010.09 22.00 011.09 21.84 012.09 21.47 013.09 21.23 014.09 21.01 015.09 20.78 016.09 20.56 017.09 20.34 018.09 20.11 13 Aug 2008 337.20 24.26 338.20 24.09 339.20 24.12 340.20 23.97 341.20 23.84 342.20 23.71 343.20 23.80 344.20 23.70 345.20 23.60 346.20 23.52 347.20 23.64 348.20 23.57 349.20 23.51 350.20 23.46 351.20 23.41 352.20 23.37 353.20 23.33 354.20 23.30 355.20 23.47 356.20 23.45 357.20 23.43 358.20 23.41 359.20 23.40 000.20 23.40 001.20 23.39 002.20 23.35 003.20 23.12 004.20 22.89 005.20 22.65 006.20 22.42 007.20 22.19 008.20 21.96 009.20 21.74 010.20 21.66 011.20 21.68 012.20 21.50 013.20 21.12 014.20 20.94 015.20 20.76 016.20 20.39 017.20 20.21 018.20 19.84 019.20 19.66 14 Aug 2008 338.31 24.59 339.31 24.26 340.31 23.94 341.31 23.82 342.31 23.51 343.31 23.41 344.31 23.32 345.31 23.24 346.31 23.16 347.31 23.09 348.31 23.02 349.31 22.96 350.31 22.90 351.31 23.05 352.31 23.01 353.31 22.97 354.31 22.93 355.31 22.90 356.31 22.87 357.31 22.84 358.31 22.82 359.31 22.80 000.31 22.78 001.31 22.76 002.31 22.75 003.31 22.74 004.31 22.61 005.31 22.37 006.31 22.14 007.31 21.91 008.31 21.67 009.31 21.44 010.31 21.21 011.31 20.97 012.31 20.95 013.31 20.96 014.31 20.97 015.31 20.78 016.31 20.59 017.31 20.41 018.31 20.02 019.31 19.84 020.31 19.65 15 Aug 2008 339.41 25.04 340.41 24.73 341.41 24.43 342.41 24.14 343.41 23.85 344.41 23.57 345.41 23.30 346.41 23.23 347.41 23.16 348.41 22.90 349.41 22.84 350.41 22.78 351.41 22.73 352.41 22.69 353.41 22.64 354.41 22.60 355.41 22.57 356.41 22.53 357.41 22.50 358.41 22.48 359.41 22.45 000.41 22.23 001.41 22.21 002.41 22.19 003.41 22.17 004.41 22.16 005.41 22.15 006.41 22.01 007.41 21.78 008.41 21.54 009.41 21.30 010.41 21.06 011.41 20.82 012.41 20.58 013.41 20.51 014.41 20.51 015.41 20.51 016.41 20.51 017.41 20.52 018.41 20.52 019.41 20.33 020.41 19.94 021.41 19.74 16 Aug 2008 341.01 24.95 342.01 24.90 343.01 24.65 344.01 24.52 345.01 24.25 346.01 23.98 347.01 23.72 348.01 23.46 349.01 23.20 350.01 22.95 351.01 22.90 352.01 22.65 353.01 22.61 354.01 22.57 355.01 22.33 356.01 22.29 357.01 22.26 358.01 22.23 359.01 22.20 000.01 21.97 001.01 21.94 002.01 21.92 003.01 21.90 004.01 21.88 005.01 21.86 006.01 21.84 007.01 21.80 008.01 21.56 009.01 21.32 010.01 21.07 011.01 20.83 012.01 20.59 013.01 20.34 014.01 20.10 015.01 19.95 016.01 19.94 017.01 19.94 018.01 19.94 019.01 19.93 020.01 19.93 021.01 19.93 022.01 19.73 023.01 19.48 17 Aug 2008 342.10 24.80 343.10 24.75 344.10 24.50 345.10 24.45 346.10 24.40 347.10 24.36 348.10 24.11 349.10 24.06 350.10 24.01 351.10 23.80 352.10 23.55 353.10 23.31 354.10 23.07 355.10 22.83 356.10 22.79 357.10 22.56 358.10 22.52 359.10 22.29 000.10 22.26 001.10 22.23 002.10 22.00 003.10 21.98 004.10 21.95 005.10 21.93 006.10 21.71 007.10 21.69 008.10 21.67 009.10 21.52 010.10 21.27 011.10 21.02 012.10 20.77 013.10 20.52 014.10 20.27 015.10 20.02 016.10 19.77 017.10 19.74 018.10 19.73 019.10 19.72 020.10 19.72 021.10 19.51 022.10 19.50 023.10 19.50 024.10 19.35 18 Aug 2008 343.17 25.81 344.17 25.55 345.17 25.29 346.17 25.04 347.17 24.78 348.17 24.53 349.17 24.47 350.17 24.42 351.17 24.37 352.17 24.32 353.17 24.07 354.17 24.02 355.17 23.97 356.17 23.92 357.17 23.87 358.17 23.71 359.17 23.48 000.17 23.25 001.17 23.02 002.17 22.99 003.17 22.76 004.17 22.73 005.17 22.50 006.17 22.48 007.17 22.45 008.17 22.23 009.17 22.21 010.17 21.99 011.17 21.74 012.17 21.48 013.17 21.23 014.17 20.97 015.17 20.72 016.17 20.46 017.17 20.21 018.17 20.04 019.17 20.03 020.17 20.02 021.17 20.00 022.17 19.79 023.17 19.78 024.17 19.76 025.17 19.74 19 Aug 2008 344.71 29.48 345.71 29.23 346.71 28.98 347.71 28.73 348.71 28.48 349.71 28.24 350.71 27.99 351.71 27.75 352.71 27.51 353.71 27.26 354.71 27.02 355.71 26.79 356.71 26.70 357.71 26.64 358.71 26.58 359.71 26.53 000.71 26.47 001.71 26.42 002.71 26.36 003.71 26.30 004.71 26.25 005.71 26.06 006.71 25.83 007.71 25.80 008.71 25.58 009.71 25.36 010.71 25.10 011.71 24.84 012.71 24.58 013.71 24.32 014.71 24.06 015.71 23.80 016.71 23.54 017.71 23.28 018.71 23.02 019.71 22.93 020.71 22.91 021.71 22.89 022.71 22.67 023.71 22.66 024.71 22.64 025.71 22.62 026.71 22.51 20 Aug 2008 345.77 29.85 346.77 29.80 347.77 29.54 348.77 29.48 349.77 29.42 350.77 29.17 351.77 29.11 352.77 28.99 353.77 28.75 354.77 28.51 355.77 28.27 356.77 28.04 357.77 27.80 358.77 27.56 359.77 27.33 000.77 27.09 001.77 26.86 002.77 26.63 003.77 26.39 004.77 26.33 005.77 26.27 006.77 26.21 007.77 26.15 008.77 26.09 009.77 26.02 010.77 25.76 011.77 25.50 012.77 25.23 013.77 24.97 014.77 24.71 015.77 24.44 016.77 24.18 017.77 23.91 018.77 23.65 019.77 80.26 020.77 80.26 021.77 80.26 022.77 80.26 023.77 80.26 024.77 80.26 025.77 80.26 026.77 80.26 027.77 80.26 21 Aug 2008 347.26 30.30 348.26 30.04 349.26 29.98 350.26 29.72 351.26 29.66 352.26 29.40 353.26 29.34 354.26 29.07 355.26 29.01 356.26 28.95 357.26 28.89 358.26 28.62 359.26 28.56 000.26 28.50 001.26 28.43 002.26 84.07 003.26 84.07 004.26 84.07 005.26 84.07 006.26 84.07 007.26 84.07 008.26 84.07 009.26 84.07 010.26 84.07 011.26 84.07 012.26 84.07 013.26 84.07 014.26 84.07 015.26 84.07 016.26 84.07 017.26 84.07 018.26 84.07 019.26 84.07 020.26 84.07 021.26 84.07 022.26 84.07 023.26 84.07 024.26 84.07 025.26 84.07 026.26 84.07 027.26 84.07 028.26 84.07 22 Aug 2008 348.30 88.92 349.30 88.92 350.30 88.92 351.30 88.92 352.30 88.92 353.30 88.92 354.30 88.92 355.30 88.92 356.30 88.92 357.30 88.92 358.30 88.92 359.30 88.92 000.30 88.92 001.30 88.92 002.30 88.92 003.30 88.92 004.30 88.92 005.30 88.92 006.30 88.92 007.30 88.92 008.30 88.92 009.30 88.92 010.30 88.92 011.30 88.92 012.30 88.92 013.30 88.92 014.30 88.92 015.30 88.92 016.30 88.92 017.30 88.92 018.30 88.92 019.30 88.92 020.30 88.92 021.30 88.92 022.30 88.92 023.30 88.92 024.30 88.92 025.30 88.92 026.30 88.92 027.30 88.92 028.30 88.92 029.30 88.92 23 Aug 2008 349.34 94.94 350.34 94.94 351.34 94.94 352.34 94.94 353.34 94.94 354.34 94.94 355.34 94.94 356.34 94.94 357.34 94.94 358.34 94.94 359.34 94.94 000.34 94.94 001.34 94.94 002.34 94.94 003.34 94.94 004.34 94.94 005.34 94.94 006.34 94.94 007.34 94.94 008.34 94.94 009.34 94.94 010.34 94.94 011.34 94.94 012.34 94.94 013.34 94.94 014.34 94.94 015.34 94.94 016.34 94.94 017.34 94.94 018.34 94.94 019.34 94.94 020.34 94.94 021.34 94.94 022.34 94.94 023.34 94.94 024.34 94.94 025.34 94.94 026.34 94.94 027.34 94.94 028.34 94.94 029.34 94.94 030.34 94.94 24 Aug 2008 350.77 CVZ 351.77 CVZ 352.77 CVZ 353.77 CVZ 354.77 CVZ 355.77 CVZ 356.77 CVZ 357.77 CVZ 358.77 CVZ 359.77 CVZ 000.77 CVZ 001.77 CVZ 002.77 CVZ 003.77 CVZ 004.77 CVZ 005.77 CVZ 006.77 CVZ 007.77 CVZ 008.77 CVZ 009.77 CVZ 010.77 CVZ 011.77 CVZ 012.77 CVZ 013.77 CVZ 014.77 CVZ 015.77 CVZ 016.77 CVZ 017.77 CVZ 018.77 CVZ 019.77 CVZ 020.77 CVZ 021.77 CVZ 022.77 CVZ 023.77 CVZ 024.77 CVZ 025.77 CVZ 026.77 CVZ 027.77 CVZ 028.77 CVZ 029.77 CVZ 030.77 CVZ 031.77 CVZ 032.77 CVZ 25 Aug 2008 351.79 CVZ 352.79 CVZ 353.79 CVZ 354.79 CVZ 355.79 CVZ 356.79 CVZ 357.79 CVZ 358.79 CVZ 359.79 CVZ 000.79 CVZ 001.79 CVZ 002.79 CVZ 003.79 CVZ 004.79 CVZ 005.79 CVZ 006.79 CVZ 007.79 CVZ 008.79 CVZ 009.79 CVZ 010.79 CVZ 011.79 CVZ 012.79 CVZ 013.79 CVZ 014.79 CVZ 015.79 CVZ 016.79 CVZ 017.79 CVZ 018.79 CVZ 019.79 CVZ 020.79 CVZ 021.79 CVZ 022.79 CVZ 023.79 CVZ 024.79 CVZ 025.79 CVZ 026.79 CVZ 027.79 CVZ 028.79 CVZ 029.79 CVZ 030.79 CVZ 031.79 CVZ 032.79 CVZ 033.79 CVZ 26 Aug 2008 352.80 93.74 353.80 93.74 354.80 93.74 355.80 93.74 356.80 93.74 357.80 93.74 358.80 93.74 359.80 93.74 000.80 93.74 001.80 93.74 002.80 93.74 003.80 93.74 004.80 93.74 005.80 93.74 006.80 93.74 007.80 93.74 008.80 93.74 009.80 93.74 010.80 93.74 011.80 93.74 012.80 93.74 013.80 93.74 014.80 93.74 015.80 93.74 016.80 93.74 017.80 93.74 018.80 93.74 019.80 93.74 020.80 93.74 021.80 93.74 022.80 93.74 023.80 93.74 024.80 93.74 025.80 93.74 026.80 93.74 027.80 93.74 028.80 93.74 029.80 93.74 030.80 93.74 031.80 93.74 032.80 93.74 033.80 93.74 034.80 93.74 27 Aug 2008 354.07 87.42 355.07 87.42 356.07 87.42 357.07 87.42 358.07 87.42 359.07 87.42 000.07 87.42 001.07 87.42 002.07 87.42 003.07 87.42 004.07 87.42 005.07 87.42 006.07 87.42 007.07 87.42 008.07 87.42 009.07 87.42 010.07 87.42 011.07 87.42 012.07 87.42 013.07 87.42 014.07 87.42 015.07 87.42 016.07 87.42 017.07 87.42 018.07 87.42 019.07 87.42 020.07 87.42 021.07 87.42 022.07 87.42 023.07 87.42 024.07 87.42 025.07 87.42 026.07 87.42 027.07 87.42 028.07 87.42 029.07 87.42 030.07 87.42 031.07 87.42 032.07 87.42 033.07 87.42 034.07 87.42 035.07 87.42 036.07 87.42 28 Aug 2008 355.07 69.35 356.07 69.08 357.07 68.82 358.07 68.55 359.07 68.29 000.07 68.03 001.07 67.76 002.07 67.50 003.07 67.24 004.07 66.98 005.07 66.71 006.07 66.65 007.07 66.39 008.07 66.13 009.07 66.06 010.07 65.80 011.07 65.74 012.07 65.48 013.07 65.42 014.07 65.15 015.07 65.09 016.07 65.03 017.07 64.77 018.07 64.71 019.07 64.65 020.07 64.39 021.07 64.33 022.07 64.26 023.07 64.20 024.07 64.14 025.07 64.08 026.07 63.82 027.07 63.76 028.07 63.70 029.07 63.64 030.07 63.58 031.07 63.52 032.07 63.46 033.07 63.40 034.07 63.33 035.07 63.07 036.07 62.81 037.07 62.55 29 Aug 2008 356.50 65.39 357.50 65.13 358.50 64.87 359.50 64.61 000.50 64.35 001.50 64.09 002.50 63.83 003.50 63.57 004.50 63.31 005.50 63.05 006.50 62.80 007.50 62.54 008.50 62.48 009.50 62.22 010.50 61.96 011.50 61.90 012.50 61.64 013.50 61.58 014.50 61.32 015.50 61.27 016.50 61.21 017.50 60.95 018.50 60.89 019.50 60.83 020.50 60.57 021.50 60.51 022.50 60.45 023.50 60.40 024.50 60.14 025.50 60.08 026.50 60.02 027.50 59.96 028.50 59.90 029.50 59.84 030.50 59.78 031.50 59.72 032.50 59.66 033.50 59.40 034.50 59.34 035.50 59.28 036.50 59.22 037.50 58.96 30 Aug 2008 357.48 62.26 358.48 62.00 359.48 61.75 000.48 61.49 001.48 61.23 002.48 60.98 003.48 60.72 004.48 60.47 005.48 60.21 006.48 59.95 007.48 59.70 008.48 59.44 009.48 59.18 010.48 59.13 011.48 58.87 012.48 58.82 013.48 58.56 014.48 58.30 015.48 58.25 016.48 57.99 017.48 57.93 018.48 57.88 019.48 57.62 020.48 57.56 021.48 57.51 022.48 57.25 023.48 57.19 024.48 57.13 025.48 57.08 026.48 57.02 027.48 56.76 028.48 56.70 029.48 56.64 030.48 56.59 031.48 56.53 032.48 56.47 033.48 56.41 034.48 56.35 035.48 56.29 036.48 56.23 037.48 56.17 038.48 55.91 31 Aug 2008 358.75 59.57 359.75 59.32 000.75 59.06 001.75 58.81 002.75 58.56 003.75 58.30 004.75 58.05 005.75 57.80 006.75 57.54 007.75 57.29 008.75 57.04 009.75 56.78 010.75 56.53 011.75 56.48 012.75 56.22 013.75 55.97 014.75 55.91 015.75 55.66 016.75 55.60 017.75 55.35 018.75 55.29 019.75 55.24 020.75 54.98 021.75 54.93 022.75 54.87 023.75 54.61 024.75 54.56 025.75 54.50 026.75 54.44 027.75 54.18 028.75 54.13 029.75 54.07 030.75 54.01 031.75 53.95 032.75 53.89 033.75 53.83 034.75 53.77 035.75 53.71 036.75 53.65 037.75 53.58 038.75 53.52 039.75 53.26 040.75 53.00 01 Sep 2008 359.72 57.33 000.72 57.08 001.72 56.83 002.72 56.58 003.72 56.33 004.72 56.08 005.72 55.83 006.72 55.58 007.72 55.33 008.72 55.08 009.72 54.83 010.72 54.58 011.72 54.32 012.72 54.27 013.72 54.02 014.72 53.77 015.72 53.71 016.72 53.46 017.72 53.40 018.72 53.15 019.72 53.09 020.72 52.84 021.72 52.78 022.72 52.73 023.72 52.47 024.72 52.41 025.72 52.36 026.72 52.30 027.72 52.04 028.72 51.98 029.72 51.92 030.72 51.86 031.72 51.80 032.72 51.74 033.72 51.67 034.72 51.61 035.72 51.55 036.72 51.48 037.72 51.42 038.72 51.35 039.72 51.29 040.72 51.02 041.72 50.76 02 Sep 2008 000.96 55.31 001.96 55.06 002.96 54.82 003.96 54.57 004.96 54.32 005.96 54.07 006.96 53.82 007.96 53.57 008.96 53.32 009.96 53.07 010.96 52.82 011.96 52.57 012.96 52.32 013.96 52.26 014.96 52.01 015.96 51.76 016.96 51.70 017.96 51.45 018.96 51.39 019.96 51.14 020.96 51.08 021.96 51.03 022.96 50.77 023.96 50.71 024.96 50.65 025.96 50.39 026.96 50.33 027.96 50.27 028.96 50.21 029.96 50.14 030.96 50.08 031.96 49.82 032.96 49.75 033.96 49.69 034.96 49.62 035.96 49.55 036.96 49.49 037.96 49.42 038.96 49.35 039.96 49.28 040.96 49.21 041.96 49.14 042.96 48.87 03 Sep 2008 001.91 53.57 002.91 53.32 003.91 53.07 004.91 52.83 005.91 52.58 006.91 52.33 007.91 52.08 008.91 51.83 009.91 51.58 010.91 51.33 011.91 51.08 012.91 50.83 013.91 50.57 014.91 50.52 015.91 50.27 016.91 50.01 017.91 49.95 018.91 49.70 019.91 49.64 020.91 49.38 021.91 49.32 022.91 49.26 023.91 49.00 024.91 48.94 025.91 48.88 026.91 48.81 027.91 48.55 028.91 48.48 029.91 48.42 030.91 48.35 031.91 48.28 032.91 48.21 033.91 48.14 034.91 48.07 035.91 48.00 036.91 47.93 037.91 47.85 038.91 47.78 039.91 47.70 040.91 47.63 041.91 47.55 042.91 47.27 043.91 46.99 04 Sep 2008 002.86 51.98 003.86 51.73 004.86 51.49 005.86 51.24 006.86 50.99 007.86 50.74 008.86 50.49 009.86 50.24 010.86 49.99 011.86 49.73 012.86 49.48 013.86 49.22 014.86 48.97 015.86 48.91 016.86 48.65 017.86 48.59 018.86 48.33 019.86 48.27 020.86 48.01 021.86 47.95 022.86 47.68 023.86 47.62 024.86 47.55 025.86 47.29 026.86 47.22 027.86 47.15 028.86 47.08 029.86 47.01 030.86 46.93 031.86 46.86 032.86 46.79 033.86 46.71 034.86 46.63 035.86 46.56 036.86 46.48 037.86 46.40 038.86 46.31 039.86 46.23 040.86 46.15 041.86 46.07 042.86 45.78 043.86 45.49 044.86 45.41 05 Sep 2008 004.04 50.44 005.04 50.19 006.04 49.94 007.04 49.69 008.04 49.44 009.04 49.19 010.04 48.93 011.04 48.68 012.04 48.42 013.04 48.17 014.04 47.91 015.04 47.65 016.04 47.59 017.04 47.32 018.04 47.06 019.04 47.00 020.04 46.73 021.04 46.66 022.04 46.60 023.04 46.33 024.04 46.26 025.04 46.18 026.04 45.91 027.04 45.84 028.04 45.76 029.04 45.68 030.04 45.60 031.04 45.52 032.04 45.44 033.04 45.36 034.04 45.28 035.04 45.19 036.04 45.11 037.04 45.02 038.04 44.93 039.04 44.84 040.04 44.75 041.04 44.86 042.04 44.77 043.04 44.47 044.04 44.18 045.04 43.88 06 Sep 2008 004.97 49.04 005.97 48.79 006.97 48.54 007.97 48.28 008.97 48.02 009.97 47.77 010.97 47.51 011.97 47.25 012.97 46.98 013.97 46.72 014.97 46.46 015.97 46.39 016.97 46.12 017.97 45.85 018.97 45.78 019.97 45.51 020.97 45.44 021.97 45.16 022.97 45.09 023.97 45.01 024.97 44.93 025.97 44.65 026.97 44.57 027.97 44.48 028.97 44.40 029.97 44.31 030.97 44.22 031.97 44.13 032.97 44.04 033.97 43.95 034.97 43.85 035.97 43.76 036.97 43.66 037.97 43.56 038.97 43.67 039.97 43.57 040.97 43.46 041.97 43.36 042.97 43.26 043.97 42.96 044.97 42.65 045.97 42.34 07 Sep 2008 006.13 47.63 007.13 47.37 008.13 47.11 009.13 46.85 010.13 46.58 011.13 46.32 012.13 46.05 013.13 45.78 014.13 45.51 015.13 45.24 016.13 44.97 017.13 44.89 018.13 44.62 019.13 44.54 020.13 44.26 021.13 44.17 022.13 44.09 023.13 43.81 024.13 43.72 025.13 43.63 026.13 43.54 027.13 43.25 028.13 43.15 029.13 43.06 030.13 42.96 031.13 42.86 032.13 42.76 033.13 42.66 034.13 42.76 035.13 42.65 036.13 42.55 037.13 42.44 038.13 42.33 039.13 42.22 040.13 42.31 041.13 42.20 042.13 42.09 043.13 41.77 044.13 41.46 045.13 41.14 046.13 40.83 047.13 40.51 048.13 40.39 08 Sep 2008 007.05 46.29 008.05 46.02 009.05 45.75 010.05 45.48 011.05 45.21 012.05 44.94 013.05 44.66 014.05 44.38 015.05 44.10 016.05 43.82 017.05 43.73 018.05 43.45 019.05 43.36 020.05 43.07 021.05 42.98 022.05 42.88 023.05 42.59 024.05 42.49 025.05 42.39 026.05 42.29 027.05 42.19 028.05 42.08 029.05 41.98 030.05 41.87 031.05 41.76 032.05 41.65 033.05 41.53 034.05 41.42 035.05 41.30 036.05 41.19 037.05 41.27 038.05 41.15 039.05 41.03 040.05 40.91 041.05 40.98 042.05 40.86 043.05 40.54 044.05 40.21 045.05 39.89 046.05 39.56 047.05 39.24 048.05 38.91 049.05 38.58 09 Sep 2008 008.16 44.89 009.16 44.61 010.16 44.33 011.16 44.05 012.16 43.76 013.16 43.48 014.16 43.19 015.16 42.90 016.16 42.60 017.16 42.51 018.16 42.21 019.16 42.11 020.16 41.81 021.16 41.70 022.16 41.60 023.16 41.49 024.16 41.18 025.16 41.07 026.16 40.95 027.16 40.84 028.16 40.72 029.16 40.60 030.16 40.48 031.16 40.36 032.16 40.43 033.16 40.31 034.16 40.18 035.16 40.06 036.16 39.93 037.16 40.00 038.16 39.87 039.16 39.73 040.16 39.80 041.16 39.67 042.16 39.53 043.16 39.20 044.16 38.87 045.16 38.53 046.16 38.20 047.16 37.86 048.16 37.53 049.16 37.19 050.16 36.86 10 Sep 2008 009.06 43.50 010.06 43.21 011.06 42.92 012.06 42.62 013.06 42.32 014.06 42.02 015.06 41.72 016.06 41.41 017.06 41.31 018.06 41.00 019.06 40.88 020.06 40.77 021.06 40.45 022.06 40.33 023.06 40.21 024.06 40.09 025.06 39.96 026.06 39.84 027.06 39.71 028.06 39.58 029.06 39.44 030.06 39.31 031.06 39.18 032.06 39.04 033.06 39.10 034.06 38.96 035.06 38.82 036.06 38.68 037.06 38.74 038.06 38.60 039.06 38.66 040.06 38.51 041.06 38.37 042.06 38.23 043.06 37.89 044.06 37.54 045.06 37.20 046.06 36.86 047.06 36.52 048.06 36.18 049.06 35.84 050.06 35.50 051.06 35.17 11 Sep 2008 010.15 42.00 011.15 41.69 012.15 41.38 013.15 41.07 014.15 40.76 015.15 40.44 016.15 40.32 017.15 40.00 018.15 39.87 019.15 39.54 020.15 39.41 021.15 39.28 022.15 38.95 023.15 38.81 024.15 38.68 025.15 38.54 026.15 38.40 027.15 38.25 028.15 38.11 029.15 38.16 030.15 38.02 031.15 37.87 032.15 37.72 033.15 37.77 034.15 37.62 035.15 37.47 036.15 37.52 037.15 37.37 038.15 37.42 039.15 37.27 040.15 37.12 041.15 36.97 042.15 36.62 043.15 36.27 044.15 35.92 045.15 35.57 046.15 35.23 047.15 34.88 048.15 34.54 049.15 34.20 050.15 33.86 051.15 33.52 052.15 33.19 12 Sep 2008 011.04 40.47 012.04 40.14 013.04 39.82 014.04 39.49 015.04 39.16 016.04 39.02 017.04 38.68 018.04 38.54 019.04 38.20 020.04 38.06 021.04 37.91 022.04 37.76 023.04 37.61 024.04 37.46 025.04 37.31 026.04 37.15 027.04 37.00 028.04 36.84 029.04 36.68 030.04 36.73 031.04 36.57 032.04 36.41 033.04 36.45 034.04 36.29 035.04 36.13 036.04 36.17 037.04 36.01 038.04 36.06 039.04 35.90 040.04 35.94 041.04 35.59 042.04 35.24 043.04 34.89 044.04 34.54 045.04 34.19 046.04 33.84 047.04 33.50 048.04 33.16 049.04 32.82 050.04 32.48 051.04 31.95 052.04 31.62 053.04 31.29 13 Sep 2008 012.09 38.78 013.09 38.44 014.09 38.09 015.09 37.74 016.09 37.59 017.09 37.24 018.09 37.08 019.09 36.93 020.09 36.77 021.09 36.41 022.09 36.24 023.09 36.08 024.09 35.92 025.09 35.95 026.09 35.78 027.09 35.62 028.09 35.45 029.09 35.48 030.09 35.31 031.09 35.15 032.09 35.18 033.09 35.01 034.09 34.85 035.09 34.89 036.09 34.72 037.09 34.76 038.09 34.60 039.09 34.64 040.09 34.29 041.09 33.93 042.09 33.58 043.09 33.23 044.09 32.89 045.09 32.54 046.09 32.20 047.09 31.86 048.09 31.53 049.09 31.19 050.09 30.87 051.09 30.54 052.09 30.22 14 Sep 2008 012.97 37.03 013.97 36.67 014.97 36.31 015.97 36.14 016.97 35.97 017.97 35.60 018.97 35.43 019.97 35.26 020.97 35.09 021.97 34.91 022.97 34.74 023.97 34.56 024.97 34.39 025.97 34.41 026.97 34.24 027.97 34.06 028.97 33.89 029.97 33.92 030.97 33.75 031.97 33.78 032.97 33.61 033.97 33.44 034.97 33.48 035.97 33.31 036.97 33.35 037.97 33.19 038.97 33.24 039.97 32.89 040.97 32.54 041.97 32.19 042.97 31.85 043.97 31.31 044.97 30.97 045.97 30.64 046.97 30.31 047.97 29.99 048.97 29.67 049.97 29.35 050.97 29.03 051.97 28.52 052.97 28.22 15 Sep 2008 014.01 35.11 015.01 34.94 016.01 34.56 017.01 34.38 018.01 34.19 019.01 34.01 020.01 33.83 021.01 33.65 022.01 33.46 023.01 33.28 024.01 33.10 025.01 32.92 026.01 32.94 027.01 32.76 028.01 32.58 029.01 32.41 030.01 32.44 031.01 32.27 032.01 32.30 033.01 32.13 034.01 31.97 035.01 32.01 036.01 31.85 037.01 31.90 038.01 31.75 039.01 31.60 040.01 30.68 041.01 30.11 042.01 29.72 043.01 29.48 044.01 29.21 045.01 29.07 046.01 29.08 047.01 28.77 048.01 28.46 049.01 28.15 050.01 27.84 051.01 27.35 052.01 27.05 053.01 26.76 054.01 26.47 16 Sep 2008 015.03 33.30 016.03 33.11 017.03 32.72 018.03 32.53 019.03 32.34 020.03 32.15 021.03 31.96 022.03 31.98 023.03 31.79 024.03 31.61 025.03 31.43 026.03 31.25 027.03 31.27 028.03 31.10 029.03 30.93 030.03 30.96 031.03 30.80 032.03 30.84 033.03 30.68 034.03 30.53 035.03 30.58 036.03 09.86 037.03 09.67 038.03 09.48 039.03 09.28 040.03 09.28 041.03 09.07 042.03 08.85 043.03 08.84 044.03 08.61 045.03 27.02 046.03 27.06 047.03 26.89 048.03 26.84 049.03 26.52 050.03 26.23 051.03 25.95 052.03 25.67 053.03 25.40 054.03 25.13 055.03 24.66 17 Sep 2008 015.89 31.47 016.89 31.28 017.89 31.09 018.89 30.90 019.89 30.71 020.89 30.52 021.89 30.34 022.89 30.16 023.89 30.18 024.89 30.00 025.89 29.83 026.89 29.66 027.89 29.70 028.89 29.54 029.89 29.38 030.89 09.71 031.89 09.54 032.89 09.36 033.89 09.18 034.89 08.99 035.89 08.79 036.89 08.79 037.89 08.58 038.89 08.37 039.89 08.36 040.89 08.14 041.89 08.11 042.89 07.88 043.89 07.85 044.89 07.61 045.89 07.57 046.89 07.33 047.89 07.29 048.89 07.04 049.89 24.96 050.89 24.70 051.89 24.23 052.89 23.98 053.89 23.72 054.89 23.47 055.89 22.29 18 Sep 2008 016.86 30.19 017.86 30.01 018.86 29.82 019.86 29.84 020.86 29.66 021.86 29.48 022.86 29.31 023.86 29.15 024.86 10.15 025.86 10.01 026.86 09.85 027.86 09.69 028.86 09.72 029.86 09.54 030.86 09.36 031.86 09.17 032.86 09.17 033.86 08.97 034.86 08.76 035.86 08.75 036.86 08.54 037.86 08.32 038.86 08.29 039.86 08.06 040.86 08.03 041.86 08.00 042.86 24.62 043.86 24.34 044.86 24.12 045.86 24.14 046.86 24.24 047.86 24.20 048.86 24.14 049.86 24.16 050.86 23.29 051.86 22.07 052.86 21.36 053.86 20.28 054.86 19.26 055.86 18.31 19 Sep 2008 017.71 11.30 018.71 11.19 019.71 11.07 020.71 10.94 021.71 10.80 022.71 10.66 023.71 10.50 024.71 10.33 025.71 10.36 026.71 10.18 027.71 10.00 028.71 09.81 029.71 09.81 030.71 09.61 031.71 09.60 032.71 09.39 033.71 09.17 034.71 09.15 035.71 08.93 036.71 08.90 037.71 08.67 038.71 08.63 039.71 25.23 040.71 24.96 041.71 24.69 042.71 24.43 043.71 24.17 044.71 23.73 045.71 23.73 046.71 23.22 047.71 22.85 048.71 21.40 049.71 20.23 050.71 19.32 051.71 18.44 052.71 17.79 053.71 17.37 054.71 16.77 055.71 16.38 056.71 16.00 20 Sep 2008 018.68 11.53 019.68 11.38 020.68 11.22 021.68 11.05 022.68 11.07 023.68 10.89 024.68 10.70 025.68 10.70 026.68 10.50 027.68 10.30 028.68 10.29 029.68 10.08 030.68 10.06 031.68 09.83 032.68 09.81 033.68 09.58 034.68 09.55 035.68 24.78 036.68 24.82 037.68 24.83 038.68 24.68 039.68 24.85 040.68 24.77 041.68 24.37 042.68 24.12 043.68 22.71 044.68 21.38 045.68 20.50 046.68 19.65 047.68 18.83 048.68 18.24 049.68 17.65 050.68 17.29 051.68 16.93 052.68 16.58 053.68 16.23 054.68 15.93 055.68 15.50 056.68 15.22 057.68 15.03 21 Sep 2008 019.52 12.03 020.52 11.84 021.52 11.85 022.52 11.65 023.52 11.45 024.52 11.44 025.52 11.23 026.52 11.21 027.52 10.99 028.52 10.96 029.52 10.74 030.52 10.70 031.52 10.47 032.52 24.53 033.52 24.55 034.52 24.45 035.52 24.53 036.52 24.64 037.52 24.65 038.52 24.61 039.52 23.67 040.52 22.39 041.52 21.34 042.52 20.53 043.52 19.74 044.52 19.17 045.52 18.61 046.52 18.26 047.52 17.91 048.52 17.58 049.52 17.25 050.52 16.77 051.52 16.54 052.52 16.27 053.52 16.09 054.52 15.90 055.52 15.58 056.52 15.35 057.52 15.24 058.52 15.07 22 Sep 2008 020.46 12.57 021.46 12.35 022.46 12.34 023.46 12.11 024.46 12.09 025.46 11.86 026.46 11.83 027.46 11.59 028.46 24.23 029.46 24.24 030.46 24.20 031.46 24.16 032.46 24.31 033.46 24.33 034.46 24.30 035.46 24.37 036.46 23.29 037.46 22.25 038.46 21.44 039.46 20.85 040.46 20.28 041.46 19.72 042.46 19.37 043.46 19.03 044.46 18.49 045.46 18.36 046.46 17.92 047.46 17.60 048.46 17.50 049.46 17.09 050.46 16.89 051.46 16.76 052.46 16.53 053.46 16.41 054.46 16.23 055.46 16.00 056.46 15.72 057.46 15.61 058.46 15.46 059.46 15.29 23 Sep 2008 021.29 11.91 022.29 11.88 023.29 11.64 024.29 22.67 025.29 22.80 026.29 22.84 027.29 22.89 028.29 22.84 029.29 22.94 030.29 23.02 031.29 23.02 032.29 23.09 033.29 22.61 034.29 21.76 035.29 21.15 036.29 20.55 037.29 19.97 038.29 19.60 039.29 19.25 040.29 18.90 041.29 18.56 042.29 18.22 043.29 17.93 044.29 17.63 045.29 17.42 046.29 17.02 047.29 16.88 048.29 16.64 049.29 16.52 050.29 16.34 051.29 16.10 052.29 15.83 053.29 15.71 054.29 15.56 055.29 15.38 056.29 15.18 057.29 15.15 058.29 14.91 059.29 14.85 060.29 14.57 24 Sep 2008 022.22 21.63 023.22 21.50 024.22 21.57 025.22 21.66 026.22 21.78 027.22 21.86 028.22 21.84 029.22 21.88 030.22 21.98 031.22 21.71 032.22 21.07 033.22 20.45 034.22 20.05 035.22 19.67 036.22 19.09 037.22 18.73 038.22 18.53 039.22 18.15 040.22 18.01 041.22 17.57 042.22 17.34 043.22 17.19 044.22 16.93 045.22 16.80 046.22 16.60 047.22 16.35 048.22 16.06 049.22 15.93 050.22 15.78 051.22 15.59 052.22 15.38 053.22 15.35 054.22 15.09 055.22 15.03 056.22 14.74 057.22 14.64 058.22 14.53 059.22 14.41 060.22 14.28 25 Sep 2008 023.12 20.51 024.12 20.55 025.12 20.69 026.12 20.70 027.12 20.76 028.12 20.85 029.12 20.78 030.12 20.73 031.12 20.11 032.12 19.69 033.12 19.30 034.12 18.97 035.12 18.72 036.12 18.33 037.12 18.05 038.12 17.80 039.12 17.62 040.12 17.34 041.12 17.18 042.12 16.97 043.12 16.71 044.12 16.40 045.12 16.26 046.12 16.09 047.12 15.89 048.12 15.67 049.12 15.63 050.12 15.37 051.12 15.29 052.12 15.00 053.12 14.89 054.12 14.77 055.12 14.64 056.12 14.50 057.12 14.36 058.12 14.20 059.12 14.03 060.12 13.86 061.12 13.68 26 Sep 2008 023.95 19.71 024.95 19.76 025.95 19.85 026.95 19.97 027.95 19.91 028.95 20.06 029.95 19.87 030.95 19.58 031.95 19.35 032.95 19.04 033.95 18.56 034.95 18.35 035.95 18.05 036.95 17.87 037.95 17.64 038.95 17.36 039.95 17.24 040.95 16.88 041.95 16.69 042.95 16.48 043.95 16.45 044.95 16.19 045.95 15.92 046.95 15.83 047.95 15.73 048.95 15.41 049.95 15.29 050.95 15.15 051.95 15.00 052.95 14.85 053.95 14.68 054.95 14.51 055.95 14.33 056.95 14.34 057.95 14.15 058.95 13.95 059.95 13.75 060.95 13.74 061.95 13.53 27 Sep 2008 024.84 18.79 025.84 18.82 026.84 18.96 027.84 19.04 028.84 19.06 029.84 19.12 030.84 19.07 031.84 18.72 032.84 18.51 033.84 18.25 034.84 17.94 035.84 17.79 036.84 17.41 037.84 17.20 038.84 16.97 039.84 16.92 040.84 16.65 041.84 16.56 042.84 16.26 043.84 16.14 044.84 16.01 045.84 15.67 046.84 15.52 047.84 15.36 048.84 15.19 049.84 15.02 050.84 14.84 051.84 14.85 052.84 14.65 053.84 14.45 054.84 14.25 055.84 14.23 056.84 14.02 057.84 13.80 058.84 13.77 059.84 13.54 060.84 13.51 061.84 13.27 062.84 13.23 28 Sep 2008 025.66 18.01 026.66 17.90 027.66 17.92 028.66 18.06 029.66 18.16 030.66 18.22 031.66 18.24 032.66 18.23 033.66 18.00 034.66 17.75 035.66 17.47 036.66 17.18 037.66 17.07 038.66 16.75 039.66 16.62 040.66 16.47 041.66 16.32 042.66 15.95 043.66 15.78 044.66 15.60 045.66 15.62 046.66 15.42 047.66 15.22 048.66 15.02 049.66 14.80 050.66 14.59 051.66 14.57 052.66 14.34 053.66 14.31 054.66 14.08 055.66 13.84 056.66 13.80 057.66 13.56 058.66 13.51 059.66 13.26 060.66 13.21 061.66 12.95 062.66 12.89 063.66 12.83 29 Sep 2008 026.54 17.17 027.54 17.15 028.54 17.30 029.54 17.24 030.54 17.35 031.54 17.25 032.54 17.33 033.54 17.40 034.54 17.46 035.54 17.30 036.54 17.14 037.54 16.97 038.54 16.78 039.54 16.59 040.54 16.40 041.54 16.20 042.54 15.99 043.54 15.77 044.54 15.56 045.54 15.33 046.54 15.30 047.54 15.07 048.54 14.84 049.54 14.80 050.54 14.55 051.54 14.51 052.54 14.26 053.54 14.00 054.54 13.95 055.54 13.69 056.54 13.63 057.54 13.56 058.54 13.30 059.54 13.23 060.54 12.96 061.54 12.88 062.54 12.81 063.54 12.53 064.54 12.45 30 Sep 2008 027.35 16.48 028.35 16.53 029.35 16.57 030.35 16.60 031.35 16.63 032.35 16.64 033.35 16.64 034.35 16.64 035.35 16.84 036.35 16.82 037.35 16.80 038.35 16.78 039.35 16.55 040.35 16.31 041.35 16.28 042.35 16.03 043.35 15.79 044.35 15.74 045.35 15.49 046.35 15.23 047.35 15.17 048.35 14.91 049.35 14.85 050.35 14.58 051.35 14.52 052.35 14.25 053.35 14.17 054.35 13.90 055.35 13.82 056.35 13.74 057.35 13.46 058.35 13.38 059.35 13.09 060.35 13.00 061.35 12.92 062.35 12.63 063.35 12.53 064.35 12.44 065.35 12.35 01 Oct 2008 028.21 15.60 029.21 15.58 030.21 15.76 031.21 15.73 032.21 15.69 033.21 15.85 034.21 15.81 035.21 15.76 036.21 15.91 037.21 15.86 038.21 16.00 039.21 15.94 040.21 16.08 041.21 16.01 042.21 15.74 043.21 15.67 044.21 15.40 045.21 15.32 046.21 15.04 047.21 14.96 048.21 14.68 049.21 14.60 050.21 14.51 051.21 14.23 052.21 14.14 053.21 13.85 054.21 13.75 055.21 13.66 056.21 13.37 057.21 13.27 058.21 13.17 059.21 12.87 060.21 12.77 061.21 12.67 062.21 12.36 063.21 12.26 064.21 12.15 065.21 12.04 066.21 11.74 02 Oct 2008 029.06 14.95 030.06 14.89 031.06 15.02 032.06 14.95 033.06 15.08 034.06 15.00 035.06 15.12 036.06 15.04 037.06 15.16 038.06 15.08 039.06 15.19 040.06 15.11 041.06 15.22 042.06 15.33 043.06 15.23 044.06 15.34 045.06 15.24 046.06 15.15 047.06 14.85 048.06 14.75 049.06 14.65 050.06 14.35 051.06 14.24 052.06 13.94 053.06 13.83 054.06 13.72 055.06 13.62 056.06 13.31 057.06 13.20 058.06 13.08 059.06 12.77 060.06 12.66 061.06 12.54 062.06 12.43 063.06 12.11 064.06 11.99 065.06 11.87 066.06 11.75 067.06 11.63 03 Oct 2008 029.86 14.09 030.86 14.19 031.86 14.30 032.86 14.20 033.86 14.30 034.86 14.20 035.86 14.29 036.86 14.39 037.86 14.29 038.86 14.38 039.86 14.27 040.86 14.36 041.86 14.46 042.86 14.35 043.86 14.43 044.86 14.52 045.86 14.41 046.86 14.49 047.86 14.58 048.86 14.46 049.86 14.35 050.86 14.23 051.86 13.91 052.86 13.79 053.86 13.67 054.86 13.55 055.86 13.22 056.86 13.10 057.86 12.98 058.86 12.85 059.86 12.52 060.86 12.40 061.86 12.22 062.86 11.99 063.86 11.76 064.86 11.53 065.86 11.30 066.86 11.07 067.86 10.84 04 Oct 2008 030.91 13.52 031.91 13.60 032.91 13.68 033.91 13.56 034.91 13.64 035.91 13.52 036.91 13.60 037.91 13.68 038.91 13.55 039.91 13.63 040.91 13.70 041.91 13.78 042.91 13.65 043.91 13.72 044.91 13.80 045.91 13.67 046.91 13.74 047.91 13.81 048.91 13.68 049.91 13.75 050.91 13.82 051.91 13.79 052.91 13.57 053.91 13.35 054.91 13.12 055.91 12.89 056.91 12.66 057.91 12.43 058.91 12.20 059.91 11.97 060.91 11.74 05 Oct 2008 031.70 13.06 032.70 12.92 033.70 12.99 034.70 13.05 035.70 12.91 036.70 12.97 037.70 13.04 038.70 12.90 039.70 12.96 040.70 13.02 041.70 12.88 042.70 12.94 043.70 13.00 044.70 13.06 045.70 12.92 046.70 12.98 047.70 13.04 048.70 13.08 049.70 12.95 050.70 12.82 051.70 12.79 052.70 12.76 053.70 12.72 054.70 12.49 055.70 12.25 056.70 12.01 057.70 11.78 058.70 11.54 059.70 11.29 060.70 11.05 061.70 10.81 06 Oct 2008 032.49 12.51 033.49 12.56 034.49 12.40 035.49 12.45 036.49 12.30 037.49 12.35 038.49 12.40 039.49 12.25 040.49 12.30 041.49 12.34 042.49 12.39 043.49 12.24 044.49 12.29 045.49 12.33 046.49 12.18 047.49 12.10 048.49 12.07 049.49 12.03 050.49 11.99 051.49 11.95 052.49 11.91 053.49 11.87 054.49 11.82 055.49 11.58 056.49 11.33 057.49 11.09 058.49 10.84 059.49 10.79 060.49 10.60 061.49 10.64 062.49 10.28 07 Oct 2008 033.28 12.25 034.28 12.28 035.28 12.12 036.28 12.16 037.28 12.00 038.28 12.03 039.28 11.87 040.28 11.91 041.28 11.88 042.28 11.78 043.28 11.80 044.28 11.76 045.28 11.52 046.28 11.48 047.28 11.44 048.28 11.39 049.28 11.35 050.28 11.30 051.28 11.25 052.28 11.20 053.28 11.15 054.28 11.10 055.28 10.85 056.28 10.80 057.28 10.74 058.28 10.48 059.28 10.23 060.28 10.01 061.28 09.84 062.28 09.87 063.28 09.90 08 Oct 2008 034.07 12.13 035.07 11.89 036.07 11.85 037.07 11.61 038.07 11.57 039.07 11.53 040.07 11.28 041.07 11.24 042.07 11.19 043.07 10.94 044.07 10.90 045.07 10.85 046.07 10.80 047.07 10.75 048.07 10.69 049.07 10.44 050.07 10.39 051.07 10.33 052.07 10.28 053.07 10.22 054.07 10.16 055.07 10.10 056.07 10.04 057.07 09.98 058.07 09.91 059.07 09.65 060.07 09.38 061.07 09.22 062.07 09.24 063.07 09.26 064.07 09.29 09 Oct 2008 034.86 11.37 035.86 11.32 036.86 11.07 037.86 11.03 038.86 10.77 039.86 10.72 040.86 10.67 041.86 10.42 042.86 10.37 043.86 10.31 044.86 10.25 045.86 10.00 046.86 09.94 047.86 09.88 048.86 09.82 049.86 09.76 050.86 09.70 051.86 09.64 052.86 09.57 053.86 09.51 054.86 09.44 055.86 09.38 056.86 09.31 057.86 09.24 058.86 09.17 059.86 08.90 060.86 08.69 061.86 08.70 062.86 08.72 063.86 08.73 064.86 08.55 10 Oct 2008 035.64 11.37 036.64 11.18 037.64 10.99 038.64 10.80 039.64 10.60 040.64 10.41 041.64 10.22 042.64 10.03 043.64 09.84 044.64 09.65 045.64 09.46 046.64 09.36 047.64 09.30 048.64 09.23 049.64 09.17 050.64 08.90 051.64 08.91 052.64 08.76 053.64 08.73 054.64 08.74 055.64 08.55 056.64 08.56 057.64 08.56 058.64 08.37 059.64 08.38 060.64 08.39 061.64 08.19 062.64 08.20 063.64 08.21 064.64 08.22 065.64 66.15 11 Oct 2008 036.42 12.07 037.42 11.87 038.42 11.67 039.42 11.47 040.42 11.27 041.42 11.07 042.42 10.87 043.42 10.67 044.42 10.47 045.42 10.28 046.42 10.08 047.42 09.88 048.42 09.68 049.42 09.48 050.42 09.28 051.42 09.09 052.42 09.09 053.42 08.89 054.42 08.89 055.42 08.69 056.42 08.69 057.42 68.32 058.42 68.32 059.42 68.32 060.42 68.32 061.42 68.32 062.42 68.32 063.42 68.32 064.42 68.32 065.42 68.32 066.42 68.32 12 Oct 2008 037.21 12.37 038.21 12.30 039.21 12.04 040.21 11.97 041.21 11.70 042.21 11.63 043.21 11.36 044.21 11.29 045.21 11.22 046.21 11.15 047.21 71.15 048.21 71.15 049.21 71.15 050.21 71.15 051.21 71.15 052.21 71.15 053.21 71.15 054.21 71.15 055.21 71.15 056.21 71.15 057.21 71.15 058.21 71.15 059.21 71.15 060.21 71.15 061.21 71.15 062.21 71.15 063.21 71.15 064.21 71.15 065.21 71.15 066.21 71.15 067.21 71.15 13 Oct 2008 037.99 75.55 038.99 75.55 039.99 75.55 040.99 75.55 041.99 75.55 042.99 75.55 043.99 75.55 044.99 75.55 045.99 75.55 046.99 75.55 047.99 75.55 048.99 75.55 049.99 75.55 050.99 75.55 051.99 75.55 052.99 75.55 053.99 75.55 054.99 75.55 055.99 75.55 056.99 75.55 057.99 75.55 058.99 75.55 059.99 75.55 060.99 75.55 061.99 75.55 062.99 75.55 063.99 75.55 064.99 75.55 065.99 75.55 066.99 75.55 067.99 75.55 14 Oct 2008 038.77 92.90 039.77 92.90 040.77 92.90 041.77 92.90 042.77 92.90 043.77 92.90 044.77 92.90 045.77 92.90 046.77 92.90 047.77 92.90 048.77 92.90 049.77 92.90 050.77 92.90 051.77 92.90 052.77 92.90 053.77 92.90 054.77 92.90 055.77 92.90 056.77 92.90 057.77 92.90 058.77 92.90 059.77 92.90 060.77 92.90 061.77 92.90 062.77 92.90 063.77 92.90 064.77 92.90 065.77 92.90 066.77 92.90 067.77 92.90 068.77 92.90 15 Oct 2008 039.55 95.91 040.55 95.91 041.55 95.91 042.55 95.91 043.55 95.91 044.55 95.91 045.55 95.91 046.55 95.91 047.55 95.91 048.55 95.91 049.55 95.91 050.55 95.91 051.55 95.91 052.55 95.91 053.55 95.91 054.55 95.91 055.55 95.91 056.55 95.91 057.55 95.91 058.55 95.91 059.55 95.91 060.55 95.91 061.55 95.91 062.55 95.91 063.55 95.91 064.55 95.91 065.55 95.91 066.55 95.91 067.55 95.91 068.55 95.91 069.55 95.91 16 Oct 2008 040.33 95.91 041.33 95.91 042.33 95.91 043.33 95.91 044.33 95.91 045.33 95.91 046.33 95.91 047.33 95.91 048.33 95.91 049.33 95.91 050.33 95.91 051.33 95.91 052.33 95.91 053.33 95.91 054.33 95.91 055.33 95.91 056.33 95.91 057.33 95.91 058.33 95.91 059.33 95.91 060.33 95.91 061.33 95.91 062.33 95.91 063.33 95.91 064.33 95.91 065.33 95.91 066.33 95.91 067.33 95.91 068.33 95.91 069.33 95.91 070.33 95.91 17 Oct 2008 041.10 95.91 042.10 95.91 043.10 95.91 044.10 95.91 045.10 95.91 046.10 95.91 047.10 95.91 048.10 95.91 049.10 95.91 050.10 95.91 051.10 95.91 052.10 95.91 053.10 95.91 054.10 95.91 055.10 95.91 056.10 95.91 057.10 95.91 058.10 95.91 059.10 95.91 060.10 95.91 061.10 95.91 062.10 95.91 063.10 95.91 064.10 95.91 065.10 95.91 066.10 95.91 067.10 95.91 068.10 95.91 069.10 95.91 070.10 95.91 071.10 95.91 18 Oct 2008 041.88 91.61 042.88 91.61 043.88 91.61 044.88 91.61 045.88 91.61 046.88 91.61 047.88 91.61 048.88 91.61 049.88 91.61 050.88 91.61 051.88 91.61 052.88 91.61 053.88 91.61 054.88 91.61 055.88 91.61 056.88 91.61 057.88 91.61 058.88 91.61 059.88 91.61 060.88 91.61 061.88 91.61 062.88 91.61 063.88 91.61 064.88 91.61 065.88 91.61 066.88 91.61 067.88 91.61 068.88 91.61 069.88 91.61 070.88 91.61 071.88 91.61 19 Oct 2008 042.66 86.23 043.66 86.23 044.66 86.23 045.66 86.23 046.66 86.23 047.66 86.23 048.66 86.23 049.66 86.23 050.66 86.23 051.66 86.23 052.66 86.23 053.66 86.23 054.66 86.23 055.66 86.23 056.66 86.23 057.66 86.23 058.66 86.23 059.66 86.23 060.66 86.23 061.66 86.23 062.66 86.23 063.66 86.23 064.66 86.23 065.66 86.23 066.66 86.23 067.66 86.23 068.66 86.23 069.66 86.23 070.66 86.23 071.66 86.23 072.66 86.23 20 Oct 2008 053.44 80.34 054.44 80.34 055.44 80.34 056.44 80.34 057.44 80.34 058.44 80.34 059.44 80.34 060.44 80.34 061.44 80.34 062.44 80.34 063.44 80.34 21 Oct 2008 054.22 60.26 055.22 60.19 056.22 60.13 057.22 60.07 058.22 60.01 059.22 59.74 060.22 59.68 061.22 59.62 062.22 59.55 063.22 59.49 064.22 59.43 22 Oct 2008 055.00 55.74 056.00 55.48 057.00 55.42 058.00 55.35 059.00 55.29 060.00 55.23 061.00 54.96 062.00 54.90 063.00 54.84 064.00 54.77 065.00 54.71 23 Oct 2008 055.78 51.92 056.78 51.65 057.78 51.59 058.78 51.52 059.78 51.46 060.78 51.39 061.78 51.33 062.78 51.26 063.78 51.00 064.78 50.93 065.78 50.86 24 Oct 2008 056.57 48.78 057.57 48.72 058.57 48.45 059.57 48.38 060.57 48.32 061.57 48.25 062.57 48.18 063.57 48.11 064.57 48.04 065.57 47.97 066.57 47.90 25 Oct 2008 057.35 46.14 058.35 46.07 059.35 46.00 060.35 45.73 061.35 45.66 062.35 45.58 063.35 45.51 064.35 45.44 065.35 45.36 066.35 45.29 067.35 45.22 26 Oct 2008 058.14 43.83 059.14 43.75 060.14 43.68 061.14 43.60 062.14 43.32 063.14 43.25 064.14 43.17 065.14 43.09 066.14 43.01 067.14 42.93 068.14 42.85 27 Oct 2008 058.92 41.74 059.92 41.65 060.92 41.57 061.92 41.49 062.92 41.40 063.92 41.32 064.92 41.24 065.92 40.95 066.92 40.87 067.92 40.78 068.92 40.89 28 Oct 2008 059.71 39.78 060.71 39.69 061.71 39.60 062.71 39.51 063.71 39.42 064.71 39.33 065.71 39.24 066.71 39.14 067.71 39.05 068.71 38.96 069.71 38.87 29 Oct 2008 060.50 37.90 061.50 37.80 062.50 37.70 063.50 37.61 064.50 37.51 065.50 37.41 066.50 37.31 067.50 37.21 068.50 37.11 069.50 37.02 070.50 36.92 30 Oct 2008 061.29 36.05 062.29 35.95 063.29 35.84 064.29 35.74 065.29 35.63 066.29 35.53 067.29 35.43 068.29 35.32 069.29 35.22 070.29 35.11 071.29 35.01 31 Oct 2008 062.09 34.22 063.09 34.10 064.09 33.99 065.09 33.88 066.09 33.77 067.09 33.66 068.09 33.56 069.09 33.45 070.09 33.34 071.09 33.23 072.09 33.13 01 Nov 2008 062.88 32.37 063.88 32.26 064.88 32.14 065.88 31.83 066.88 31.71 067.88 31.60 068.88 31.49 069.88 31.38 070.88 31.27 071.88 31.16 072.88 31.06 02 Nov 2008 063.68 30.32 064.68 30.20 065.68 30.09 066.68 29.97 067.68 29.86 068.68 29.75 069.68 29.64 070.68 29.53 071.68 29.42 072.68 29.32 073.68 29.21 03 Nov 2008 064.49 28.46 065.49 28.35 066.49 28.24 067.49 27.93 068.49 27.82 069.49 27.71 070.49 27.60 071.49 27.50 072.49 27.13 073.49 26.81 074.49 26.59 04 Nov 2008 065.29 26.43 066.29 26.01 067.29 25.35 068.29 24.82 069.29 24.62 070.29 24.39 071.29 24.11 072.29 24.00 073.29 23.86 074.29 23.74 075.29 23.67 05 Nov 2008 066.10 23.23 067.10 22.93 068.10 22.84 069.10 22.74 070.10 22.65 071.10 22.37 072.10 22.28 073.10 22.20 074.10 22.12 075.10 21.85 06 Nov 2008 066.91 22.26 067.91 22.27 068.91 22.23 069.91 22.16 070.91 22.08 071.91 21.91 072.91 21.84 073.91 21.77 074.91 21.51 075.91 21.45 076.91 21.39 07 Nov 2008 067.73 21.50 068.73 21.60 069.73 21.59 070.73 21.50 071.73 21.52 072.73 21.46 073.73 21.32 074.73 21.29 075.73 21.36 076.73 21.31 077.73 21.11 08 Nov 2008 068.55 21.39 069.55 21.42 070.55 21.39 071.55 21.28 072.55 21.27 073.55 21.34 074.55 21.30 075.55 21.31 076.55 21.17 077.55 21.29 078.55 21.24 09 Nov 2008 069.37 19.76 070.37 19.78 071.37 19.87 072.37 19.80 073.37 19.77 074.37 19.78 075.37 19.78 076.37 19.77 077.37 19.85 078.37 19.77 10 Nov 2008 070.20 18.25 071.20 18.32 072.20 18.29 073.20 18.39 074.20 18.24 075.20 18.24 076.20 18.29 077.20 18.22 078.20 18.27 079.20 18.25 080.20 18.18 11 Nov 2008 071.03 17.01 072.03 16.91 073.03 16.89 074.03 16.98 075.03 17.00 076.03 16.96 077.03 16.87 078.03 16.94 079.03 16.98 080.03 16.79 081.03 16.57 12 Nov 2008 071.87 15.45 072.87 15.58 073.87 15.47 074.87 15.53 075.87 15.55 076.87 15.55 077.87 15.53 078.87 15.49 079.87 15.42 080.87 15.34 081.87 15.05 13 Nov 2008 072.71 14.44 073.71 14.43 074.71 14.39 075.71 14.54 076.71 14.47 077.71 14.38 078.71 14.49 079.71 14.37 080.71 14.45 081.71 14.32 082.71 14.17 14 Nov 2008 073.55 13.41 074.55 13.51 075.55 13.40 076.55 13.49 077.55 13.36 078.55 13.42 079.55 13.47 080.55 13.51 081.55 13.35 082.55 13.38 083.55 13.40 15 Nov 2008 074.41 12.54 075.41 12.59 076.41 12.44 077.41 12.47 078.41 12.50 079.41 12.53 080.41 12.55 081.41 12.56 082.41 12.56 083.41 12.56 16 Nov 2008 075.26 11.72 076.26 11.54 077.26 11.55 078.26 11.55 079.26 11.55 080.26 11.55 081.26 11.54 082.26 11.53 083.26 11.71 084.26 11.69 085.26 11.66 17 Nov 2008 076.12 10.80 077.12 10.79 078.12 10.77 079.12 10.75 080.12 10.73 081.12 10.70 082.12 10.87 083.12 10.84 084.12 10.80 085.12 10.76 086.12 10.72 18 Nov 2008 076.99 09.99 077.99 09.96 078.99 09.93 079.99 09.89 080.99 10.04 081.99 10.00 082.99 09.95 083.99 09.90 084.99 09.85 085.99 09.99 086.99 09.93 19 Nov 2008 077.87 09.12 078.87 09.27 079.87 09.22 080.87 09.16 081.87 09.10 082.87 09.24 083.87 09.18 084.87 09.11 085.87 09.05 086.87 09.18 087.87 09.10 20 Nov 2008 078.75 08.41 079.75 08.34 080.75 08.47 081.75 08.40 082.75 08.33 083.75 08.45 084.75 08.38 085.75 08.30 086.75 08.42 087.75 08.33 088.75 08.25 21 Nov 2008 079.63 07.80 080.63 07.72 081.63 07.83 082.63 07.75 083.63 07.86 084.63 07.77 085.63 07.68 086.63 07.79 087.63 07.70 088.63 07.60 089.63 07.62 22 Nov 2008 080.53 06.92 081.53 07.03 082.53 06.93 083.53 07.04 084.53 06.94 085.53 06.84 086.53 06.93 087.53 06.83 088.53 06.72 089.53 06.70 090.53 06.48 23 Nov 2008 081.43 06.30 082.43 06.39 083.43 06.28 084.43 06.17 085.43 06.26 086.43 06.11 087.43 06.04 088.43 05.86 089.43 05.83 090.43 05.59 091.43 05.56 24 Nov 2008 082.33 05.61 083.33 05.49 084.33 05.57 085.33 05.44 086.33 05.20 087.33 05.17 088.33 04.93 089.33 04.88 090.33 04.64 091.33 04.59 092.33 04.34 25 Nov 2008 083.24 04.87 084.24 04.83 085.24 04.58 086.24 04.34 087.24 04.29 088.24 04.03 089.24 03.98 090.24 03.72 091.24 03.66 092.24 03.40 093.24 03.33 26 Nov 2008 084.17 03.72 085.17 03.66 086.17 03.41 087.17 03.34 088.17 03.08 089.17 03.01 090.17 02.74 091.17 02.67 27 Nov 2008 085.09 02.69 30 Nov 2008 092.92 61.27 093.92 61.27 094.92 61.27 095.92 61.27 096.92 61.27 097.92 61.27 01 Dec 2008 088.88 54.64 089.88 54.64 090.88 54.64 091.88 54.64 092.88 54.64 093.88 54.64 094.88 54.64 095.88 54.64 096.88 54.64 097.88 54.64 098.88 54.64 02 Dec 2008 089.85 55.07 090.85 55.07 091.85 55.07 092.85 55.07 093.85 55.07 094.85 55.07 095.85 55.07 096.85 55.07 097.85 55.07 098.85 55.07 099.85 55.07 03 Dec 2008 090.83 55.60 091.83 55.60 092.83 55.60 093.83 55.60 094.83 55.60 095.83 55.60 096.83 55.60 097.83 55.60 098.83 55.60 099.83 55.60 100.83 55.60 04 Dec 2008 091.81 56.24 092.81 56.24 093.81 56.24 094.81 56.24 095.81 56.24 096.81 56.24 097.81 56.24 098.81 56.24 099.81 56.24 100.81 56.24 101.81 56.24 05 Dec 2008 092.80 57.37 093.80 57.37 094.80 57.37 095.80 57.37 096.80 57.37 097.80 57.37 098.80 57.37 099.80 57.37 100.80 57.37 101.80 57.37 102.80 57.37 06 Dec 2008 093.80 57.83 094.80 57.83 095.80 57.83 096.80 57.83 097.80 57.83 098.80 57.83 099.80 57.83 100.80 57.83 101.80 57.83 102.80 57.83 103.80 57.83 07 Dec 2008 094.82 58.40 095.82 58.40 096.82 58.40 097.82 58.40 098.82 58.40 099.82 58.40 100.82 58.40 101.82 58.40 102.82 58.40 103.82 58.40 104.82 58.40 08 Dec 2008 095.83 77.42 096.83 77.35 097.83 77.28 098.83 77.20 099.83 77.13 100.83 77.06 101.83 76.99 102.83 76.92 103.83 76.85 104.83 76.78 105.83 76.71 09 Dec 2008 096.86 75.52 097.86 75.25 098.86 75.18 099.86 75.12 100.86 75.05 101.86 74.98 102.86 74.91 103.86 74.85 104.86 74.78 105.86 74.71 106.86 74.65 10 Dec 2008 097.90 73.05 098.90 72.98 099.90 72.72 100.90 72.65 101.90 72.59 102.90 72.52 103.90 72.46 104.90 72.39 105.90 72.33 106.90 72.26 107.90 72.20 11 Dec 2008 098.95 69.97 099.95 69.91 100.95 69.64 101.95 69.58 102.95 69.52 103.95 69.45 104.95 69.39 105.95 69.33 106.95 69.26 107.95 69.20 108.95 69.14