;;File created using SAA zone 5 02 Jul 2007 289.72 56.21 290.72 56.21 291.72 56.21 292.72 56.21 293.72 56.21 294.72 56.21 295.72 56.21 296.72 56.21 297.72 56.21 298.72 56.21 299.72 56.21 300.72 56.21 301.72 56.21 302.72 55.98 303.72 55.73 304.72 55.47 305.72 55.21 306.72 54.94 307.72 54.66 308.72 54.38 309.72 54.09 310.72 53.79 311.72 53.49 312.72 53.17 313.72 52.85 314.72 52.51 315.72 52.17 316.72 51.81 317.72 51.44 318.72 51.20 319.72 50.98 320.72 50.95 321.72 50.73 322.72 50.50 323.72 50.47 324.72 50.23 325.72 50.00 326.72 49.96 327.72 49.73 328.72 49.68 329.72 49.64 330.72 49.40 331.72 49.35 03 Jul 2007 290.85 56.14 291.85 56.14 292.85 56.14 293.85 56.14 294.85 56.14 295.85 56.14 296.85 56.14 297.85 56.14 298.85 56.04 299.85 55.79 300.85 55.54 301.85 55.27 302.85 55.01 303.85 54.73 304.85 54.45 305.85 54.16 306.85 53.86 307.85 53.56 308.85 53.24 309.85 52.92 310.85 52.58 311.85 52.24 312.85 51.88 313.85 51.51 314.85 51.12 315.85 50.85 316.85 50.62 317.85 50.40 318.85 50.17 319.85 49.94 320.85 49.91 321.85 49.67 322.85 49.43 323.85 49.40 324.85 49.15 325.85 49.11 326.85 48.87 327.85 48.82 328.85 48.57 329.85 48.51 330.85 48.46 331.85 48.20 332.85 48.14 04 Jul 2007 291.98 56.08 292.98 56.08 293.98 56.08 294.98 56.07 295.98 55.82 296.98 55.57 297.98 55.30 298.98 55.04 299.98 54.76 300.98 54.48 301.98 54.19 302.98 53.90 303.98 53.59 304.98 53.27 305.98 52.95 306.98 52.61 307.98 52.26 308.98 51.90 309.98 51.52 310.98 51.13 311.98 50.73 312.98 50.50 313.98 50.27 314.98 50.04 315.98 49.81 316.98 49.58 317.98 49.34 318.98 49.10 319.98 48.86 320.98 48.82 321.98 48.58 322.98 48.33 323.98 48.28 324.98 48.03 325.98 47.98 326.98 47.72 327.98 47.66 328.98 47.60 329.98 47.33 330.98 47.27 331.98 47.20 332.98 47.12 333.98 47.05 05 Jul 2007 293.12 55.56 294.12 55.29 295.12 55.03 296.12 54.75 297.12 54.47 298.12 54.18 299.12 53.88 300.12 53.57 301.12 53.26 302.12 52.93 303.12 52.59 304.12 52.24 305.12 51.87 306.12 51.49 307.12 51.09 308.12 50.68 309.12 50.36 310.12 50.14 311.12 49.91 312.12 49.68 313.12 49.44 314.12 49.21 315.12 48.97 316.12 48.73 317.12 48.49 318.12 48.24 319.12 47.99 320.12 47.74 321.12 47.69 322.12 47.44 323.12 47.38 324.12 47.12 325.12 47.05 326.12 46.79 327.12 46.72 328.12 46.65 329.12 46.37 330.12 46.29 331.12 46.21 332.12 46.13 333.12 46.04 334.12 45.95 335.12 45.85 06 Jul 2007 294.26 54.12 295.26 53.82 296.26 53.51 297.26 53.19 298.26 52.85 299.26 52.51 300.26 52.15 301.26 51.78 302.26 51.39 303.26 50.99 304.26 50.57 305.26 50.23 306.26 50.00 307.26 49.77 308.26 49.54 309.26 49.31 310.26 49.07 311.26 48.83 312.26 48.59 313.26 48.35 314.26 48.10 315.26 47.85 316.26 47.60 317.26 47.34 318.26 47.09 319.26 46.83 320.26 46.77 321.26 46.50 322.26 46.23 323.26 46.16 324.26 45.89 325.26 45.81 326.26 45.73 327.26 45.45 328.26 45.36 329.26 45.27 330.26 45.18 331.26 45.08 332.26 44.98 333.26 44.88 334.26 44.77 335.26 44.66 336.26 44.55 07 Jul 2007 295.40 52.37 296.40 52.01 297.40 51.63 298.40 51.23 299.40 50.82 300.40 50.38 301.40 50.09 302.40 49.86 303.40 49.63 304.40 49.40 305.40 49.16 306.40 48.92 307.40 48.68 308.40 48.44 309.40 48.20 310.40 47.95 311.40 47.70 312.40 47.44 313.40 47.19 314.40 46.93 315.40 46.67 316.40 46.41 317.40 46.14 318.40 45.87 319.40 45.60 320.40 45.52 321.40 45.24 322.40 45.16 323.40 44.87 324.40 44.78 325.40 44.69 326.40 44.59 327.40 44.29 328.40 44.19 329.40 44.09 330.40 43.98 331.40 43.87 332.40 43.75 333.40 43.63 334.40 43.71 335.40 43.58 336.40 43.46 337.40 43.32 08 Jul 2007 296.54 50.17 297.54 49.94 298.54 49.71 299.54 49.48 300.54 49.25 301.54 49.01 302.54 48.77 303.54 48.53 304.54 48.28 305.54 48.04 306.54 47.79 307.54 47.54 308.54 47.28 309.54 47.02 310.54 46.76 311.54 46.50 312.54 46.23 313.54 45.96 314.54 45.69 315.54 45.42 316.54 45.14 317.54 44.86 318.54 44.57 319.54 44.49 320.54 44.19 321.54 44.10 322.54 43.80 323.54 43.70 324.54 43.60 325.54 43.49 326.54 43.38 327.54 43.06 328.54 42.94 329.54 42.82 330.54 42.90 331.54 42.77 332.54 42.64 333.54 42.51 334.54 42.37 335.54 42.43 336.54 42.29 337.54 42.14 338.54 42.19 09 Jul 2007 297.69 48.85 298.69 48.61 299.69 48.36 300.69 48.12 301.69 47.87 302.69 47.62 303.69 47.36 304.69 47.11 305.69 46.85 306.69 46.58 307.69 46.32 308.69 46.05 309.69 45.78 310.69 45.51 311.69 45.23 312.69 44.95 313.69 44.66 314.69 44.38 315.69 44.09 316.69 43.79 317.69 43.50 318.69 43.40 319.69 43.09 320.69 42.99 321.69 42.68 322.69 42.57 323.69 42.45 324.69 42.33 325.69 42.21 326.69 42.08 327.69 41.95 328.69 41.82 329.69 41.68 330.69 41.54 331.69 41.40 332.69 41.46 333.69 41.31 334.69 41.16 335.69 41.21 336.69 41.05 337.69 41.09 338.69 40.93 339.69 40.97 10 Jul 2007 298.33 47.56 299.33 47.31 300.33 47.05 301.33 46.79 302.33 46.53 303.33 46.26 304.33 45.99 305.33 45.72 306.33 45.45 307.33 45.17 308.33 44.89 309.33 44.61 310.33 44.32 311.33 44.03 312.33 43.73 313.33 43.44 314.33 43.14 315.33 42.83 316.33 42.53 317.33 42.42 318.33 42.10 319.33 41.99 320.33 41.67 321.33 41.54 322.33 41.42 323.33 41.29 324.33 41.16 325.33 40.82 326.33 40.88 327.33 40.74 328.33 40.60 329.33 40.45 330.33 40.30 331.33 40.35 332.33 40.19 333.33 40.04 334.33 40.08 335.33 39.92 336.33 39.96 337.33 39.79 338.33 39.83 339.33 39.66 340.33 39.69 11 Jul 2007 299.48 46.06 300.48 45.79 301.48 45.51 302.48 45.24 303.48 44.96 304.48 44.67 305.48 44.39 306.48 44.10 307.48 43.81 308.48 43.51 309.48 43.21 310.48 42.91 311.48 42.61 312.48 42.30 313.48 41.99 314.48 41.67 315.48 41.35 316.48 41.23 317.48 40.91 318.48 40.78 319.48 40.45 320.48 40.32 321.48 40.18 322.48 40.04 323.48 39.90 324.48 39.76 325.48 39.61 326.48 39.46 327.48 39.31 328.48 39.35 329.48 39.20 330.48 39.04 331.48 39.08 332.48 38.92 333.48 38.75 334.48 38.79 335.48 38.63 336.48 38.66 337.48 38.49 338.48 38.52 339.48 38.36 340.48 38.19 341.48 37.82 12 Jul 2007 300.63 44.45 301.63 44.16 302.63 43.87 303.63 43.57 304.63 43.28 305.63 42.98 306.63 42.67 307.63 42.37 308.63 42.06 309.63 41.74 310.63 41.43 311.63 41.11 312.63 40.79 313.63 40.46 314.63 40.14 315.63 40.00 316.63 39.67 317.63 39.53 318.63 39.20 319.63 39.05 320.63 38.91 321.63 38.76 322.63 38.61 323.63 38.46 324.63 38.31 325.63 38.15 326.63 38.20 327.63 38.04 328.63 37.88 329.63 37.92 330.63 37.76 331.63 37.59 332.63 37.63 333.63 37.47 334.63 37.50 335.63 37.34 336.63 37.37 337.63 37.21 338.63 37.24 339.63 36.88 340.63 36.52 341.63 36.15 342.63 35.79 13 Jul 2007 301.78 42.73 302.78 42.43 303.78 42.12 304.78 41.81 305.78 41.49 306.78 41.18 307.78 40.86 308.78 40.54 309.78 40.21 310.78 39.88 311.78 39.55 312.78 39.22 313.78 38.88 314.78 38.74 315.78 38.40 316.78 38.26 317.78 38.11 318.78 37.77 319.78 37.62 320.78 37.47 321.78 37.31 322.78 37.16 323.78 37.20 324.78 37.04 325.78 36.89 326.78 36.73 327.78 36.77 328.78 36.60 329.78 36.44 330.78 36.48 331.78 36.32 332.78 36.36 333.78 36.20 334.78 36.24 335.78 36.08 336.78 36.12 337.78 35.96 338.78 35.61 339.78 35.25 340.78 34.90 341.78 34.55 342.78 34.20 343.78 33.85 14 Jul 2007 302.93 40.92 303.93 40.60 304.93 40.27 305.93 39.95 306.93 39.62 307.93 39.29 308.93 38.96 309.93 38.62 310.93 38.29 311.93 37.95 312.93 37.61 313.93 37.46 314.93 37.12 315.93 36.97 316.93 36.82 317.93 36.47 318.93 36.32 319.93 36.16 320.93 36.01 321.93 36.05 322.93 35.90 323.93 35.74 324.93 35.59 325.93 35.63 326.93 35.47 327.93 35.31 328.93 35.36 329.93 35.20 330.93 35.04 331.93 35.09 332.93 34.93 333.93 34.98 334.93 34.83 335.93 34.88 336.93 34.73 337.93 34.38 338.93 34.04 339.93 33.70 340.93 33.36 341.93 32.82 342.93 32.48 343.93 32.15 344.93 31.82 15 Jul 2007 304.09 39.02 305.09 38.69 306.09 38.36 307.09 38.02 308.09 37.69 309.09 37.35 310.09 37.01 311.09 36.66 312.09 36.32 313.09 36.17 314.09 35.83 315.09 35.68 316.09 35.53 317.09 35.38 318.09 35.03 319.09 34.87 320.09 34.92 321.09 34.77 322.09 34.62 323.09 34.46 324.09 34.31 325.09 34.36 326.09 34.21 327.09 34.06 328.09 34.11 329.09 33.96 330.09 33.81 331.09 33.86 332.09 33.72 333.09 33.78 334.09 33.63 335.09 33.49 336.09 33.36 337.09 33.02 338.09 32.69 339.09 32.36 340.09 32.03 341.09 31.70 342.09 31.33 343.09 30.75 344.09 30.41 345.09 30.19 346.09 29.89 16 Jul 2007 305.24 37.09 306.24 36.75 307.24 36.41 308.24 36.07 309.24 35.72 310.24 35.38 311.24 35.04 312.24 34.89 313.24 34.55 314.24 34.40 315.24 34.25 316.24 34.10 317.24 33.76 318.24 33.61 319.24 33.66 320.24 33.51 321.24 33.37 322.24 33.22 323.24 33.08 324.24 32.93 325.24 32.99 326.24 32.85 327.24 32.71 328.24 32.77 329.24 32.63 330.24 32.49 331.24 32.56 332.24 32.42 333.24 32.29 334.24 32.37 335.24 32.24 336.24 31.92 337.24 31.39 338.24 30.38 339.24 29.41 340.24 29.19 341.24 28.85 342.24 28.71 343.24 28.53 344.24 28.51 345.24 28.23 346.24 28.10 347.24 28.12 17 Jul 2007 306.39 35.13 307.39 34.79 308.39 34.45 309.39 34.11 310.39 33.77 311.39 33.63 312.39 33.29 313.39 33.14 314.39 33.00 315.39 32.66 316.39 32.52 317.39 32.38 318.39 32.24 319.39 32.10 320.39 32.16 321.39 32.02 322.39 31.89 323.39 31.75 324.39 31.62 325.39 31.68 326.39 31.55 327.39 31.43 328.39 31.30 329.39 31.37 330.39 31.25 331.39 31.13 332.39 31.21 333.39 31.09 334.39 29.65 335.39 29.07 336.39 28.76 337.39 28.45 338.39 28.15 339.39 27.84 340.39 27.34 341.39 27.05 342.39 26.90 343.39 26.95 344.39 26.77 345.39 26.75 346.39 26.71 347.39 26.65 348.39 26.58 18 Jul 2007 307.54 33.40 308.54 33.07 309.54 32.73 310.54 32.40 311.54 32.26 312.54 32.12 313.54 31.79 314.54 31.65 315.54 31.52 316.54 31.39 317.54 31.26 318.54 31.13 319.54 31.00 320.54 30.87 321.54 30.74 322.54 30.82 323.54 30.70 324.54 30.57 325.54 30.45 326.54 30.34 327.54 30.42 328.54 30.31 329.54 30.19 330.54 29.31 331.54 28.58 332.54 28.47 333.54 28.20 334.54 28.04 335.54 27.77 336.54 27.47 337.54 27.18 338.54 26.89 339.54 26.60 340.54 26.32 341.54 26.03 342.54 25.75 343.54 25.48 344.54 25.51 345.54 25.54 346.54 25.37 347.54 25.41 348.54 25.28 349.54 25.24 19 Jul 2007 308.70 32.32 309.70 31.99 310.70 31.87 311.70 31.54 312.70 31.41 313.70 31.29 314.70 31.16 315.70 31.04 316.70 30.92 317.70 30.80 318.70 30.68 319.70 30.56 320.70 30.45 321.70 30.33 322.70 30.22 323.70 30.11 324.70 30.00 325.70 30.09 326.70 29.71 327.70 28.49 328.70 28.18 329.70 28.09 330.70 27.75 331.70 27.54 332.70 27.28 333.70 27.17 334.70 27.03 335.70 27.06 336.70 26.85 337.70 26.57 338.70 26.29 339.70 26.02 340.70 25.74 341.70 25.47 342.70 25.20 343.70 24.93 344.70 24.81 345.70 24.89 346.70 24.78 347.70 24.86 348.70 24.74 349.70 24.76 350.70 24.51 20 Jul 2007 309.85 31.71 310.85 31.39 311.85 31.27 312.85 31.16 313.85 30.84 314.85 30.73 315.85 30.62 316.85 30.51 317.85 30.40 318.85 30.29 319.85 30.19 320.85 30.08 321.85 29.98 322.85 29.88 323.85 29.35 324.85 28.30 325.85 28.19 326.85 27.75 327.85 27.47 328.85 27.20 329.85 27.15 330.85 26.92 331.85 26.93 332.85 26.78 333.85 26.70 334.85 26.67 335.85 26.52 336.85 26.43 337.85 26.40 338.85 26.14 339.85 25.68 340.85 25.41 341.85 25.15 342.85 24.89 343.85 24.63 344.85 24.63 345.85 24.54 346.85 24.46 347.85 24.41 348.85 24.36 349.85 24.33 350.85 24.31 351.85 24.01 21 Jul 2007 311.51 31.01 312.51 30.71 313.51 30.60 314.51 30.50 315.51 30.40 316.51 30.30 317.51 30.20 318.51 30.10 319.51 30.01 320.51 29.76 321.51 28.86 322.51 28.13 323.51 28.05 324.51 27.79 325.51 27.32 326.51 27.07 327.51 26.86 328.51 26.66 329.51 26.51 330.51 26.39 331.51 26.30 332.51 26.26 333.51 26.25 334.51 26.08 335.51 26.15 336.51 26.05 337.51 25.98 338.51 25.94 339.51 25.69 340.51 25.43 341.51 25.17 342.51 24.92 343.51 24.66 344.51 24.21 345.51 24.11 346.51 24.23 347.51 24.16 348.51 24.11 349.51 24.06 350.51 24.02 351.51 23.99 352.51 23.85 353.51 23.61 22 Jul 2007 312.65 30.74 313.65 30.45 314.65 30.36 315.65 30.27 316.65 30.18 317.65 30.09 318.65 29.32 319.65 28.55 320.65 28.24 321.65 28.16 322.65 27.94 323.65 27.24 324.65 26.96 325.65 26.70 326.65 26.66 327.65 26.45 328.65 26.27 329.65 26.31 330.65 26.18 331.65 26.07 332.65 25.98 333.65 25.92 334.65 25.88 335.65 25.86 336.65 25.86 337.65 25.88 338.65 25.71 339.65 25.57 340.65 25.32 341.65 25.07 342.65 24.82 343.65 24.57 344.65 24.33 345.65 24.08 346.65 24.07 347.65 24.01 348.65 23.96 349.65 23.92 350.65 23.88 351.65 24.05 352.65 24.00 353.65 23.56 354.65 23.32 23 Jul 2007 313.80 30.33 314.80 30.24 315.80 29.91 316.80 29.25 317.80 28.60 318.80 28.13 319.80 28.05 320.80 27.98 321.80 27.76 322.80 27.19 323.80 26.84 324.80 26.71 325.80 26.39 326.80 26.29 327.80 26.21 328.80 26.15 329.80 26.11 330.80 25.88 331.80 25.86 332.80 25.87 333.80 25.88 334.80 25.71 335.80 25.76 336.80 25.61 337.80 25.68 338.80 25.56 339.80 25.64 340.80 25.40 341.80 25.15 342.80 24.91 343.80 24.66 344.80 24.42 345.80 24.18 346.80 23.90 347.80 23.85 348.80 23.80 349.80 23.76 350.80 23.73 351.80 23.70 352.80 23.87 353.80 23.67 354.80 23.43 355.80 23.20 24 Jul 2007 314.94 29.42 315.94 28.86 316.94 28.32 317.94 28.13 318.94 28.06 319.94 27.99 320.94 27.88 321.94 27.40 322.94 26.94 323.94 26.49 324.94 26.45 325.94 26.23 326.94 26.02 327.94 26.02 328.94 25.83 329.94 25.85 330.94 25.69 331.94 25.73 332.94 25.59 333.94 25.65 334.94 25.53 335.94 25.61 336.94 25.50 337.94 25.40 338.94 25.50 339.94 25.41 340.94 25.24 341.94 25.00 342.94 24.76 343.94 24.51 344.94 24.27 345.94 24.03 346.94 23.79 347.94 23.55 348.94 23.69 349.94 23.65 350.94 23.62 351.94 23.59 352.94 23.57 353.94 23.55 354.94 23.49 355.94 23.26 356.94 22.90 25 Jul 2007 316.09 28.50 317.09 28.29 318.09 28.03 319.09 27.97 320.09 27.90 321.09 27.84 322.09 27.53 323.09 27.14 324.09 26.76 325.09 26.38 326.09 26.22 327.09 26.06 328.09 26.11 329.09 25.97 330.09 25.84 331.09 25.72 332.09 25.60 333.09 25.69 334.09 25.58 335.09 25.49 336.09 25.39 337.09 25.51 338.09 25.43 339.09 25.35 340.09 25.28 341.09 25.22 342.09 25.16 343.09 24.95 344.09 24.71 345.09 24.47 346.09 24.22 347.09 23.98 348.09 23.74 349.09 23.51 350.09 23.41 351.09 23.38 352.09 23.36 353.09 23.54 354.09 23.52 355.09 23.50 356.09 23.44 357.09 23.20 358.09 22.96 26 Jul 2007 317.22 28.15 318.22 28.09 319.22 27.83 320.22 27.77 321.22 27.72 322.22 27.66 323.22 27.45 324.22 27.11 325.22 26.78 326.22 26.45 327.22 26.13 328.22 26.02 329.22 25.91 330.22 25.81 331.22 25.71 332.22 25.62 333.22 25.53 334.22 25.45 335.22 25.37 336.22 25.30 337.22 25.23 338.22 25.16 339.22 25.30 340.22 25.25 341.22 25.19 342.22 25.14 343.22 25.06 344.22 24.82 345.22 24.58 346.22 24.33 347.22 24.09 348.22 23.85 349.22 23.61 350.22 23.37 351.22 23.22 352.22 23.19 353.22 23.17 354.22 23.15 355.22 23.13 356.22 23.12 357.22 23.10 358.22 23.04 359.22 22.80 27 Jul 2007 318.36 27.62 319.36 27.56 320.36 27.31 321.36 27.26 322.36 27.21 323.36 27.15 324.36 27.10 325.36 26.85 326.36 26.60 327.36 26.30 328.36 26.02 329.36 25.73 330.36 25.65 331.36 25.37 332.36 25.30 333.36 25.23 334.36 25.16 335.36 25.10 336.36 25.04 337.36 24.98 338.36 24.73 339.36 24.68 340.36 24.63 341.36 24.59 342.36 24.54 343.36 24.50 344.36 24.46 345.36 24.32 346.36 24.08 347.36 23.83 348.36 23.59 349.36 23.35 350.36 23.10 351.36 22.86 352.36 22.63 353.36 22.61 354.36 22.59 355.36 22.57 356.36 22.56 357.36 22.54 358.36 22.53 359.36 22.50 000.36 22.26 28 Jul 2007 319.49 27.12 320.49 26.82 321.49 26.72 322.49 26.67 323.49 26.42 324.49 26.36 325.49 26.31 326.49 26.26 327.49 26.22 328.49 26.15 329.49 25.88 330.49 25.62 331.49 25.36 332.49 25.10 333.49 24.84 334.49 24.78 335.49 24.73 336.49 24.48 337.49 24.43 338.49 24.39 339.49 24.35 340.49 24.10 341.49 24.07 342.49 24.03 343.49 23.99 344.49 23.96 345.49 23.93 346.49 23.71 347.49 23.46 348.49 23.22 349.49 22.97 350.49 22.72 351.49 22.47 352.49 22.22 353.49 21.98 354.49 21.91 355.49 21.89 356.49 21.87 357.49 21.85 358.49 21.84 359.49 21.83 000.49 21.81 001.49 21.58 29 Jul 2007 320.62 27.02 321.62 26.74 322.62 26.47 323.62 26.20 324.62 26.00 325.62 25.95 326.62 25.70 327.62 25.65 328.62 25.60 329.62 25.55 330.62 25.50 331.62 25.45 332.62 25.40 333.62 25.15 334.62 24.98 335.62 24.73 336.62 24.49 337.62 24.25 338.62 24.21 339.62 24.17 340.62 23.94 341.62 23.90 342.62 23.67 343.62 23.64 344.62 23.61 345.62 23.58 346.62 23.35 347.62 23.25 348.62 23.00 349.62 22.74 350.62 22.49 351.62 22.24 352.62 21.99 353.62 21.74 354.62 21.48 355.62 21.35 356.62 21.33 357.62 21.31 358.62 21.30 359.62 21.28 000.62 21.07 001.62 21.05 002.62 21.04 30 Jul 2007 322.22 27.40 323.22 27.15 324.22 26.89 325.22 26.63 326.22 26.38 327.22 26.13 328.22 25.88 329.22 25.63 330.22 25.58 331.22 25.33 332.22 25.28 333.22 25.22 334.22 25.17 335.22 25.12 336.22 25.06 337.22 25.01 338.22 24.96 339.22 24.83 340.22 24.60 341.22 24.37 342.22 24.14 343.22 24.11 344.22 23.88 345.22 23.85 346.22 23.83 347.22 23.60 348.22 23.41 349.22 23.16 350.22 22.90 351.22 22.64 352.22 22.39 353.22 22.13 354.22 21.87 355.22 21.61 356.22 21.41 357.22 21.19 358.22 21.17 359.22 21.15 000.22 21.13 001.22 21.12 002.22 21.10 003.22 20.89 004.22 20.87 31 Jul 2007 323.34 29.47 324.34 29.29 325.34 29.05 326.34 28.80 327.34 28.56 328.34 28.32 329.34 28.08 330.34 27.84 331.34 27.60 332.34 27.36 333.34 27.13 334.34 26.89 335.34 26.66 336.34 26.55 337.34 26.29 338.34 26.23 339.34 26.17 340.34 26.12 341.34 26.06 342.34 26.00 343.34 25.94 344.34 25.88 345.34 25.82 346.34 25.74 347.34 25.50 348.34 25.24 349.34 24.98 350.34 24.72 351.34 24.46 352.34 24.20 353.34 23.94 354.34 23.67 355.34 23.41 356.34 23.15 357.34 22.90 358.34 22.88 359.34 22.66 000.34 22.64 001.34 22.62 002.34 22.60 003.34 22.39 004.34 22.37 005.34 22.35 01 Aug 2007 324.46 29.64 325.46 29.58 326.46 29.33 327.46 29.27 328.46 29.21 329.46 28.95 330.46 28.89 331.46 28.78 332.46 28.55 333.46 28.32 334.46 28.09 335.46 27.86 336.46 27.63 337.46 27.40 338.46 27.17 339.46 26.94 340.46 26.71 341.46 26.48 342.46 26.26 343.46 26.10 344.46 26.04 345.46 25.97 346.46 25.91 347.46 25.84 348.46 25.78 349.46 25.51 350.46 25.25 351.46 24.98 352.46 24.72 353.46 81.66 354.46 81.66 355.46 81.66 356.46 81.66 357.46 81.66 358.46 81.66 359.46 81.66 000.46 81.66 001.46 81.66 002.46 81.66 003.46 81.66 004.46 81.66 005.46 81.66 006.46 81.66 02 Aug 2007 325.57 30.27 326.57 30.01 327.57 29.95 328.57 29.69 329.57 29.63 330.57 29.36 331.57 29.30 332.57 29.04 333.57 28.97 334.57 28.91 335.57 28.65 336.57 28.58 337.57 28.52 338.57 85.70 339.57 85.70 340.57 85.70 341.57 85.70 342.57 85.70 343.57 85.70 344.57 85.70 345.57 85.70 346.57 85.70 347.57 85.70 348.57 85.70 349.57 85.70 350.57 85.70 351.57 85.70 352.57 85.70 353.57 85.70 354.57 85.70 355.57 85.70 356.57 85.70 357.57 85.70 358.57 85.70 359.57 85.70 000.57 85.70 001.57 85.70 002.57 85.70 003.57 85.70 004.57 85.70 005.57 85.70 006.57 85.70 007.57 85.70 03 Aug 2007 326.68 90.07 327.68 90.07 328.68 90.07 329.68 90.07 330.68 90.07 331.68 90.07 332.68 90.07 333.68 90.07 334.68 90.07 335.68 90.07 336.68 90.07 337.68 90.07 338.68 90.07 339.68 90.07 340.68 90.07 341.68 90.07 342.68 90.07 343.68 90.07 344.68 90.07 345.68 90.07 346.68 90.07 347.68 90.07 348.68 90.07 349.68 90.07 350.68 90.07 351.68 90.07 352.68 90.07 353.68 90.07 354.68 90.07 355.68 90.07 356.68 90.07 357.68 90.07 358.68 90.07 359.68 90.07 000.68 90.07 001.68 90.07 002.68 90.07 003.68 90.07 004.68 90.07 005.68 90.07 006.68 90.07 007.68 90.07 008.68 90.07 04 Aug 2007 327.79 94.89 328.79 94.89 329.79 94.89 330.79 94.89 331.79 94.89 332.79 94.89 333.79 94.89 334.79 94.89 335.79 94.89 336.79 94.89 337.79 94.89 338.79 94.89 339.79 94.89 340.79 94.89 341.79 94.89 342.79 94.89 343.79 94.89 344.79 94.89 345.79 94.89 346.79 94.89 347.79 94.89 348.79 94.89 349.79 94.89 350.79 94.89 351.79 94.89 352.79 94.89 353.79 94.89 354.79 94.89 355.79 94.89 356.79 94.89 357.79 94.89 358.79 94.89 359.79 94.89 000.79 94.89 001.79 94.89 002.79 94.89 003.79 94.89 004.79 94.89 005.79 94.89 006.79 94.89 007.79 94.89 008.79 94.89 009.79 94.89 05 Aug 2007 329.32 CVZ 330.32 CVZ 331.32 CVZ 332.32 CVZ 333.32 CVZ 334.32 CVZ 335.32 CVZ 336.32 CVZ 337.32 CVZ 338.32 CVZ 339.32 CVZ 340.32 CVZ 341.32 CVZ 342.32 CVZ 343.32 CVZ 344.32 CVZ 345.32 CVZ 346.32 CVZ 347.32 CVZ 348.32 CVZ 349.32 CVZ 350.32 CVZ 351.32 CVZ 352.32 CVZ 353.32 CVZ 354.32 CVZ 355.32 CVZ 356.32 CVZ 357.32 CVZ 358.32 CVZ 359.32 CVZ 000.32 CVZ 001.32 CVZ 002.32 CVZ 003.32 CVZ 004.32 CVZ 005.32 CVZ 006.32 CVZ 007.32 CVZ 008.32 CVZ 009.32 CVZ 010.32 CVZ 06 Aug 2007 330.42 95.91 331.42 95.91 332.42 95.91 333.42 95.91 334.42 95.91 335.42 95.91 336.42 95.91 337.42 95.91 338.42 95.91 339.42 95.91 340.42 95.91 341.42 95.91 342.42 95.91 343.42 95.91 344.42 95.91 345.42 95.91 346.42 95.91 347.42 95.91 348.42 95.91 349.42 95.91 350.42 95.91 351.42 95.91 352.42 95.91 353.42 95.91 354.42 95.91 355.42 95.91 356.42 95.91 357.42 95.91 358.42 95.91 359.42 95.91 000.42 95.91 001.42 95.91 002.42 95.91 003.42 95.91 004.42 95.91 005.42 95.91 006.42 95.91 007.42 95.91 008.42 95.91 009.42 95.91 010.42 95.91 011.42 95.91 07 Aug 2007 331.51 94.19 332.51 94.19 333.51 94.19 334.51 94.19 335.51 94.19 336.51 94.19 337.51 94.19 338.51 94.19 339.51 94.19 340.51 94.19 341.51 94.19 342.51 94.19 343.51 94.19 344.51 94.19 345.51 94.19 346.51 94.19 347.51 94.19 348.51 94.19 349.51 94.19 350.51 94.19 351.51 94.19 352.51 94.19 353.51 94.19 354.51 94.19 355.51 94.19 356.51 94.19 357.51 94.19 358.51 94.19 359.51 94.19 000.51 94.19 001.51 94.19 002.51 94.19 003.51 94.19 004.51 94.19 005.51 94.19 006.51 94.19 007.51 94.19 008.51 94.19 009.51 94.19 010.51 94.19 011.51 94.19 012.51 94.19 08 Aug 2007 332.59 77.49 333.59 77.21 334.59 76.94 335.59 76.67 336.59 76.39 337.59 76.12 338.59 75.85 339.59 75.57 340.59 75.30 341.59 75.03 342.59 74.76 343.59 74.49 344.59 74.42 345.59 74.15 346.59 73.88 347.59 73.81 348.59 73.54 349.59 73.47 350.59 73.20 351.59 73.13 352.59 72.87 353.59 72.80 354.59 72.53 355.59 72.46 356.59 72.40 357.59 72.13 358.59 72.07 359.59 72.00 000.59 71.93 001.59 71.87 002.59 71.61 003.59 71.54 004.59 71.48 005.59 71.41 006.59 71.35 007.59 71.29 008.59 71.23 009.59 70.96 010.59 70.90 011.59 70.84 012.59 70.78 013.59 70.72 09 Aug 2007 334.07 74.00 335.07 73.73 336.07 73.46 337.07 73.19 338.07 72.92 339.07 72.65 340.07 72.38 341.07 72.11 342.07 71.84 343.07 71.57 344.07 71.31 345.07 71.04 346.07 70.77 347.07 70.71 348.07 70.44 349.07 70.18 350.07 70.11 351.07 69.85 352.07 69.58 353.07 69.52 354.07 69.26 355.07 69.19 356.07 69.13 357.07 68.87 358.07 68.81 359.07 68.54 000.07 68.48 001.07 68.42 002.07 68.16 003.07 68.10 004.07 68.04 005.07 67.98 006.07 67.92 007.07 67.67 008.07 67.61 009.07 67.55 010.07 67.49 011.07 67.43 012.07 67.38 013.07 67.32 014.07 67.06 015.07 67.01 016.07 66.95 10 Aug 2007 335.15 69.61 336.15 69.61 337.15 69.61 338.15 69.61 339.15 69.61 340.15 69.59 341.15 69.33 342.15 69.07 343.15 68.80 344.15 68.54 345.15 68.28 346.15 68.02 347.15 67.75 348.15 67.49 349.15 67.23 350.15 67.17 351.15 66.91 352.15 66.65 353.15 66.59 354.15 66.34 355.15 66.28 356.15 66.02 357.15 65.96 358.15 65.70 359.15 65.65 000.15 65.39 001.15 65.34 002.15 65.28 003.15 65.02 004.15 64.97 005.15 64.91 006.15 64.66 007.15 64.60 008.15 64.55 009.15 64.50 010.15 64.24 011.15 64.19 012.15 64.13 013.15 64.08 014.15 64.03 015.15 63.97 016.15 63.92 017.15 63.87 11 Aug 2007 336.22 66.68 337.22 66.68 338.22 66.68 339.22 66.68 340.22 66.68 341.22 66.68 342.22 66.58 343.22 66.32 344.22 66.07 345.22 65.81 346.22 65.55 347.22 65.29 348.22 65.04 349.22 64.78 350.22 64.53 351.22 64.27 352.22 64.22 353.22 63.96 354.22 63.71 355.22 63.66 356.22 63.40 357.22 63.15 358.22 63.10 359.22 62.85 000.22 62.79 001.22 62.54 002.22 62.49 003.22 62.44 004.22 62.19 005.22 62.14 006.22 62.09 007.22 61.83 008.22 61.78 009.22 61.73 010.22 61.48 011.22 61.43 012.22 61.38 013.22 61.33 014.22 61.28 015.22 61.23 016.22 60.98 017.22 60.93 018.22 60.88 12 Aug 2007 337.28 64.61 338.28 64.61 339.28 64.61 340.28 64.61 341.28 64.47 342.28 64.22 343.28 63.97 344.28 63.71 345.28 63.46 346.28 63.21 347.28 62.96 348.28 62.71 349.28 62.46 350.28 62.21 351.28 61.96 352.28 61.71 353.28 61.46 354.28 61.41 355.28 61.16 356.28 60.91 357.28 60.87 358.28 60.62 359.28 60.37 000.28 60.32 001.28 60.07 002.28 60.03 003.28 59.78 004.28 59.73 005.28 59.48 006.28 59.44 007.28 59.39 008.28 59.14 009.28 59.09 010.28 59.05 011.28 59.00 012.28 58.75 013.28 58.70 014.28 58.65 015.28 58.61 016.28 58.56 017.28 58.31 018.28 58.26 019.28 58.21 13 Aug 2007 338.60 63.11 339.60 62.91 340.60 62.66 341.60 62.42 342.60 62.17 343.60 61.92 344.60 61.68 345.60 61.43 346.60 61.18 347.60 60.94 348.60 60.69 349.60 60.45 350.60 60.20 351.60 59.96 352.60 59.71 353.60 59.47 354.60 59.22 355.60 58.98 356.60 58.93 357.60 58.69 358.60 58.44 359.60 58.40 000.60 58.15 001.60 58.11 002.60 57.86 003.60 57.82 004.60 57.58 005.60 57.53 006.60 57.29 007.60 57.24 008.60 56.99 009.60 56.95 010.60 56.90 011.60 56.86 012.60 56.61 013.60 56.56 014.60 56.51 015.60 56.47 016.60 56.22 017.60 56.17 018.60 56.12 019.60 56.07 020.60 56.02 14 Aug 2007 339.65 61.11 340.65 60.86 341.65 60.62 342.65 60.38 343.65 60.14 344.65 59.89 345.65 59.65 346.65 59.41 347.65 59.17 348.65 58.93 349.65 58.69 350.65 58.45 351.65 58.20 352.65 57.96 353.65 57.72 354.65 57.48 355.65 57.24 356.65 57.00 357.65 56.96 358.65 56.71 359.65 56.47 000.65 56.43 001.65 56.19 002.65 55.95 003.65 55.90 004.65 55.66 005.65 55.62 006.65 55.37 007.65 55.33 008.65 55.28 009.65 55.04 010.65 54.99 011.65 54.95 012.65 54.70 013.65 54.65 014.65 54.60 015.65 54.56 016.65 54.31 017.65 54.26 018.65 54.21 019.65 54.16 020.65 54.11 021.65 54.05 15 Aug 2007 340.70 59.23 341.70 58.99 342.70 58.75 343.70 58.51 344.70 58.27 345.70 58.04 346.70 57.80 347.70 57.56 348.70 57.32 349.70 57.09 350.70 56.85 351.70 56.61 352.70 56.37 353.70 56.13 354.70 55.89 355.70 55.65 356.70 55.42 357.70 55.18 358.70 54.94 359.70 54.90 000.70 54.65 001.70 54.41 002.70 54.37 003.70 54.13 004.70 54.09 005.70 53.84 006.70 53.80 007.70 53.56 008.70 53.51 009.70 53.46 010.70 53.22 011.70 53.17 012.70 53.12 013.70 52.87 014.70 52.83 015.70 52.78 016.70 52.72 017.70 52.67 018.70 52.42 019.70 52.37 020.70 52.31 021.70 52.26 022.70 52.20 16 Aug 2007 342.18 57.39 343.18 57.15 344.18 56.92 345.18 56.69 346.18 56.45 347.18 56.22 348.18 55.98 349.18 55.75 350.18 55.51 351.18 55.27 352.18 55.04 353.18 54.80 354.18 54.56 355.18 54.33 356.18 54.09 357.18 53.85 358.18 53.61 359.18 53.37 000.18 53.33 001.18 53.09 002.18 52.85 003.18 52.81 004.18 52.56 005.18 52.52 006.18 52.27 007.18 52.23 008.18 51.98 009.18 51.94 010.18 51.69 011.18 51.64 012.18 51.59 013.18 51.34 014.18 51.29 015.18 51.23 016.18 51.18 017.18 51.13 018.18 51.07 019.18 50.81 020.18 50.75 021.18 50.70 022.18 50.64 023.18 50.57 17 Aug 2007 343.21 55.78 344.21 55.54 345.21 55.31 346.21 55.08 347.21 54.85 348.21 54.61 349.21 54.38 350.21 54.14 351.21 53.91 352.21 53.67 353.21 53.44 354.21 53.20 355.21 52.96 356.21 52.72 357.21 52.49 358.21 52.25 359.21 52.01 000.21 51.76 001.21 51.72 002.21 51.48 003.21 51.23 004.21 51.19 005.21 50.94 006.21 50.90 007.21 50.65 008.21 50.60 009.21 50.35 010.21 50.30 011.21 50.24 012.21 49.99 013.21 49.93 014.21 49.88 015.21 49.82 016.21 49.76 017.21 49.50 018.21 49.44 019.21 49.38 020.21 49.32 021.21 49.25 022.21 49.18 023.21 49.12 024.21 49.05 18 Aug 2007 344.24 54.26 345.24 54.03 346.24 53.79 347.24 53.56 348.24 53.33 349.24 53.09 350.24 52.86 351.24 52.62 352.24 52.39 353.24 52.15 354.24 51.91 355.24 51.67 356.24 51.43 357.24 51.19 358.24 50.95 359.24 50.71 000.24 50.46 001.24 50.42 002.24 50.17 003.24 49.93 004.24 49.88 005.24 49.63 006.24 49.58 007.24 49.32 008.24 49.27 009.24 49.01 010.24 48.96 011.24 48.90 012.24 48.64 013.24 48.58 014.24 48.52 015.24 48.45 016.24 48.39 017.24 48.12 018.24 48.05 019.24 47.98 020.24 47.91 021.24 47.84 022.24 47.77 023.24 47.69 024.24 47.61 025.24 47.54 19 Aug 2007 345.56 52.74 346.56 52.51 347.56 52.27 348.56 52.04 349.56 51.80 350.56 51.57 351.56 51.33 352.56 51.09 353.56 50.85 354.56 50.61 355.56 50.37 356.56 50.12 357.56 49.88 358.56 49.63 359.56 49.39 000.56 49.14 001.56 48.89 002.56 48.84 003.56 48.58 004.56 48.53 005.56 48.27 006.56 48.22 007.56 47.96 008.56 47.90 009.56 47.63 010.56 47.57 011.56 47.50 012.56 47.44 013.56 47.17 014.56 47.10 015.56 47.03 016.56 46.95 017.56 46.88 018.56 46.80 019.56 46.72 020.56 46.64 021.56 46.56 022.56 46.48 023.56 46.39 024.56 46.30 025.56 46.21 026.56 46.12 027.56 46.23 20 Aug 2007 346.58 51.34 347.58 51.10 348.58 50.86 349.58 50.63 350.58 50.39 351.58 50.14 352.58 49.90 353.58 49.66 354.58 49.41 355.58 49.17 356.58 48.92 357.58 48.67 358.58 48.42 359.58 48.16 000.58 47.91 001.58 47.65 002.58 47.60 003.58 47.34 004.58 47.27 005.58 47.01 006.58 46.95 007.58 46.68 008.58 46.61 009.58 46.34 010.58 46.27 011.58 46.20 012.58 46.12 013.58 46.04 014.58 45.76 015.58 45.68 016.58 45.60 017.58 45.51 018.58 45.43 019.58 45.34 020.58 45.25 021.58 45.15 022.58 45.26 023.58 45.16 024.58 45.07 025.58 44.97 026.58 44.86 027.58 44.76 028.58 44.86 21 Aug 2007 347.59 49.96 348.59 49.72 349.59 49.47 350.59 49.23 351.59 48.98 352.59 48.73 353.59 48.49 354.59 48.23 355.59 47.98 356.59 47.73 357.59 47.47 358.59 47.21 359.59 46.95 000.59 46.69 001.59 46.42 002.59 46.36 003.59 46.09 004.59 46.02 005.59 45.75 006.59 45.67 007.59 45.40 008.59 45.32 009.59 45.24 010.59 44.96 011.59 44.87 012.59 44.79 013.59 44.70 014.59 44.61 015.59 44.52 016.59 44.42 017.59 44.33 018.59 44.23 019.59 44.13 020.59 44.03 021.59 43.92 022.59 43.82 023.59 43.91 024.59 43.80 025.59 43.69 026.59 43.57 027.59 43.66 028.59 43.54 029.59 43.23 22 Aug 2007 348.88 48.51 349.88 48.26 350.88 48.01 351.88 47.75 352.88 47.50 353.88 47.24 354.88 46.98 355.88 46.72 356.88 46.46 357.88 46.19 358.88 45.92 359.88 45.65 000.88 45.38 001.88 45.11 002.88 45.03 003.88 44.75 004.88 44.67 005.88 44.39 006.88 44.30 007.88 44.22 008.88 43.93 009.88 43.83 010.88 43.74 011.88 43.64 012.88 43.54 013.88 43.44 014.88 43.34 015.88 43.24 016.88 43.13 017.88 43.02 018.88 42.91 019.88 42.80 020.88 42.68 021.88 42.76 022.88 42.65 023.88 42.52 024.88 42.40 025.88 42.48 026.88 42.35 027.88 42.23 028.88 41.90 029.88 41.57 030.88 41.44 23 Aug 2007 349.87 47.11 350.87 46.85 351.87 46.58 352.87 46.32 353.87 46.05 354.87 45.78 355.87 45.51 356.87 45.24 357.87 44.96 358.87 44.68 359.87 44.40 000.87 44.12 001.87 44.04 002.87 43.75 003.87 43.46 004.87 43.36 005.87 43.27 006.87 42.97 007.87 42.87 008.87 42.77 009.87 42.66 010.87 42.36 011.87 42.25 012.87 42.14 013.87 42.02 014.87 41.91 015.87 41.79 016.87 41.87 017.87 41.75 018.87 41.62 019.87 41.50 020.87 41.37 021.87 41.44 022.87 41.31 023.87 41.18 024.87 41.25 025.87 41.11 026.87 40.98 027.87 40.84 028.87 40.50 029.87 40.16 030.87 39.82 031.87 39.48 24 Aug 2007 350.87 45.66 351.87 45.39 352.87 45.11 353.87 44.83 354.87 44.55 355.87 44.27 356.87 43.99 357.87 43.70 358.87 43.41 359.87 43.11 000.87 42.82 001.87 42.72 002.87 42.42 003.87 42.32 004.87 42.01 005.87 41.90 006.87 41.79 007.87 41.48 008.87 41.36 009.87 41.24 010.87 41.12 011.87 41.00 012.87 40.88 013.87 40.75 014.87 40.62 015.87 40.49 016.87 40.56 017.87 40.42 018.87 40.29 019.87 40.15 020.87 40.21 021.87 40.07 022.87 39.93 023.87 39.98 024.87 39.84 025.87 39.90 026.87 39.75 027.87 39.40 028.87 39.06 029.87 38.71 030.87 38.37 031.87 38.02 032.87 37.67 25 Aug 2007 352.10 44.08 353.10 43.79 354.10 43.50 355.10 43.20 356.10 42.91 357.10 42.61 358.10 42.31 359.10 42.00 000.10 41.69 001.10 41.38 002.10 41.27 003.10 40.96 004.10 40.84 005.10 40.72 006.10 40.39 007.10 40.27 008.10 40.14 009.10 40.01 010.10 39.88 011.10 39.74 012.10 39.61 013.10 39.47 014.10 39.33 015.10 39.39 016.10 39.25 017.10 39.10 018.10 38.95 019.10 39.01 020.10 38.86 021.10 38.71 022.10 38.76 023.10 38.61 024.10 38.66 025.10 38.50 026.10 38.35 027.10 38.00 028.10 37.65 029.10 37.30 030.10 36.95 031.10 36.60 032.10 36.25 033.10 35.90 26 Aug 2007 353.09 42.48 354.09 42.17 355.09 41.87 356.09 41.56 357.09 41.24 358.09 40.93 359.09 40.61 000.09 40.28 001.09 40.16 002.09 39.83 003.09 39.70 004.09 39.37 005.09 39.24 006.09 39.10 007.09 38.96 008.09 38.82 009.09 38.68 010.09 38.53 011.09 38.39 012.09 38.24 013.09 38.09 014.09 37.94 015.09 37.98 016.09 37.83 017.09 37.68 018.09 37.72 019.09 37.56 020.09 37.41 021.09 37.45 022.09 37.30 023.09 37.34 024.09 37.18 025.09 37.23 026.09 36.87 027.09 36.52 028.09 36.16 029.09 35.81 030.09 35.46 031.09 35.11 032.09 34.76 033.09 34.42 034.09 34.07 27 Aug 2007 354.06 40.78 355.06 40.46 356.06 40.14 357.06 39.81 358.06 39.48 359.06 39.14 000.06 38.81 001.06 38.67 002.06 38.33 003.06 38.18 004.06 38.04 005.06 37.89 006.06 37.54 007.06 37.39 008.06 37.24 009.06 37.08 010.06 37.13 011.06 36.97 012.06 36.81 013.06 36.65 014.06 36.69 015.06 36.53 016.06 36.37 017.06 36.41 018.06 36.25 019.06 36.09 020.06 36.13 021.06 35.97 022.06 36.01 023.06 35.85 024.06 35.90 025.06 35.54 026.06 35.19 027.06 34.84 028.06 34.48 029.06 34.14 030.06 33.79 031.06 33.44 032.06 33.10 033.06 32.76 034.06 32.43 035.06 32.09 28 Aug 2007 355.26 38.91 356.26 38.57 357.26 38.22 358.26 37.88 359.26 37.53 000.26 37.38 001.26 37.03 002.26 36.88 003.26 36.72 004.26 36.56 005.26 36.20 006.26 36.04 007.26 35.88 008.26 35.92 009.26 35.76 010.26 35.59 011.26 35.43 012.26 35.27 013.26 35.30 014.26 35.14 015.26 34.97 016.26 35.01 017.26 34.85 018.26 34.88 019.26 34.72 020.26 34.57 021.26 34.61 022.26 34.45 023.26 34.50 024.26 34.14 025.26 33.79 026.26 33.45 027.26 33.10 028.26 32.76 029.26 32.42 030.26 32.08 031.26 31.75 032.26 31.41 033.26 31.08 034.26 30.56 035.26 30.24 036.26 29.92 037.26 29.60 29 Aug 2007 356.22 37.01 357.22 36.65 358.22 36.30 359.22 36.14 000.22 35.78 001.22 35.61 002.22 35.25 003.22 35.09 004.22 34.92 005.22 34.75 006.22 34.59 007.22 34.42 008.22 34.25 009.22 34.28 010.22 34.12 011.22 33.95 012.22 33.79 013.22 33.82 014.22 33.66 015.22 33.49 016.22 33.53 017.22 33.37 018.22 33.41 019.22 33.26 020.22 33.10 021.22 33.15 022.22 33.00 023.22 32.86 024.22 32.51 025.22 32.17 026.22 31.83 027.22 31.50 028.22 31.17 029.22 30.84 030.22 30.51 031.22 30.19 032.22 29.67 033.22 29.36 034.22 29.05 035.22 28.74 036.22 28.43 037.22 28.13 038.22 27.83 30 Aug 2007 357.38 34.96 358.38 34.59 359.38 34.42 000.38 34.25 001.38 33.88 002.38 33.72 003.38 33.55 004.38 33.38 005.38 33.21 006.38 33.04 007.38 32.87 008.38 32.70 009.38 32.74 010.38 32.57 011.38 32.41 012.38 32.44 013.38 32.28 014.38 32.13 015.38 32.17 016.38 32.02 017.38 31.86 018.38 31.91 019.38 31.77 020.38 31.63 021.38 31.68 022.38 31.55 023.38 30.10 024.38 29.66 025.38 29.34 026.38 28.97 027.38 28.94 028.38 28.65 029.38 28.49 030.38 28.45 031.38 28.31 032.38 28.16 033.38 27.86 034.38 27.57 035.38 27.27 036.38 26.78 037.38 26.50 038.38 26.22 039.38 25.94 31 Aug 2007 358.33 33.13 359.33 32.76 000.33 32.59 001.33 32.42 002.33 32.25 003.33 32.08 004.33 31.91 005.33 31.74 006.33 31.57 007.33 31.41 008.33 31.25 009.33 31.09 010.33 31.13 011.33 30.97 012.33 30.82 013.33 30.87 014.33 30.72 015.33 30.57 016.33 30.63 017.33 30.49 018.33 30.35 019.33 28.82 020.33 28.69 021.33 28.56 022.33 28.44 023.33 28.12 024.33 27.60 025.33 27.29 026.33 26.98 027.33 26.73 028.33 26.82 029.33 26.58 030.33 26.58 031.33 26.43 032.33 26.52 033.33 26.32 034.33 26.04 035.33 25.77 036.33 25.49 037.33 25.22 038.33 24.76 039.33 24.49 040.33 24.23 01 Sep 2007 359.47 31.43 000.47 31.26 001.47 31.09 002.47 30.73 003.47 30.56 004.47 30.40 005.47 30.44 006.47 30.28 007.47 30.13 008.47 29.98 009.47 29.83 010.47 29.68 011.47 29.73 012.47 29.59 013.47 29.45 014.47 11.16 015.47 10.93 016.47 10.71 017.47 10.48 018.47 10.44 019.47 27.36 020.47 27.20 021.47 27.16 022.47 26.97 023.47 26.66 024.47 26.36 025.47 26.07 026.47 25.78 027.47 25.29 028.47 25.19 029.47 25.23 030.47 25.19 031.47 25.12 032.47 25.09 033.47 24.95 034.47 24.77 035.47 24.51 036.47 24.25 037.47 23.99 038.47 23.74 039.47 23.49 040.47 23.24 041.47 22.78 02 Sep 2007 000.41 30.64 001.41 30.48 002.41 30.33 003.41 30.17 004.41 30.02 005.41 29.87 006.41 29.73 007.41 29.58 008.41 29.45 009.41 12.18 010.41 11.96 011.41 11.94 012.41 11.71 013.41 11.48 014.41 11.24 015.41 11.20 016.41 10.95 017.41 26.68 018.41 26.48 019.41 26.56 020.41 26.49 021.41 26.48 022.41 26.30 023.41 26.17 024.41 25.88 025.41 25.60 026.41 25.33 027.41 25.05 028.41 24.78 029.41 24.55 030.41 24.64 031.41 24.48 032.41 24.49 033.41 24.45 034.41 24.54 035.41 24.38 036.41 23.94 037.41 23.29 038.41 22.38 039.41 21.62 040.41 21.39 041.41 21.15 042.41 20.92 03 Sep 2007 001.35 29.94 002.35 29.80 003.35 29.66 004.35 13.47 005.35 13.25 006.35 13.03 007.35 12.80 008.35 12.77 009.35 12.53 010.35 12.29 011.35 12.04 012.35 11.99 013.35 11.74 014.35 25.94 015.35 25.96 016.35 25.84 017.35 25.97 018.35 25.95 019.35 25.79 020.35 25.90 021.35 25.74 022.35 25.75 023.35 25.78 024.35 25.69 025.35 25.23 026.35 24.97 027.35 24.71 028.35 24.45 029.35 24.20 030.35 24.13 031.35 24.19 032.35 24.15 033.35 23.99 034.35 23.11 035.35 22.54 036.35 22.31 037.35 22.08 038.35 21.72 039.35 21.27 040.35 20.63 041.35 20.14 042.35 19.62 043.35 19.16 04 Sep 2007 002.45 14.34 003.45 14.10 004.45 13.86 005.45 13.62 006.45 13.57 007.45 13.32 008.45 13.07 009.45 13.01 010.45 25.62 011.45 25.57 012.45 25.59 013.45 25.67 014.45 25.62 015.45 25.65 016.45 25.61 017.45 25.52 018.45 25.63 019.45 25.61 020.45 25.47 021.45 25.46 022.45 25.58 023.45 25.63 024.45 25.55 025.45 25.30 026.45 24.85 027.45 24.60 028.45 24.36 029.45 24.12 030.45 23.89 031.45 23.65 032.45 23.41 033.45 23.18 034.45 22.75 035.45 22.34 036.45 21.90 037.45 21.40 038.45 20.94 039.45 20.38 040.45 19.94 041.45 19.64 042.45 19.29 05 Sep 2007 003.37 14.66 004.37 14.40 005.37 14.33 006.37 14.07 007.37 25.27 008.37 25.28 009.37 25.37 010.37 25.35 011.37 25.25 012.37 25.30 013.37 25.34 014.37 25.39 015.37 25.31 016.37 25.32 017.37 25.43 018.37 25.46 019.37 25.41 020.37 25.47 021.37 25.43 022.37 25.50 023.37 25.45 024.37 25.47 025.37 25.28 026.37 25.05 027.37 24.81 028.37 24.58 029.37 24.15 030.37 23.92 031.37 23.69 032.37 23.27 033.37 22.63 034.37 22.27 035.37 21.83 036.37 21.32 037.37 20.97 038.37 20.58 039.37 20.35 040.37 19.90 041.37 19.62 042.37 19.32 043.37 19.00 06 Sep 2007 004.45 24.90 005.45 24.82 006.45 24.87 007.45 24.87 008.45 25.04 009.45 25.03 010.45 25.04 011.45 24.92 012.45 25.08 013.45 24.94 014.45 25.09 015.45 25.14 016.45 25.08 017.45 25.12 018.45 25.03 019.45 25.02 020.45 25.08 021.45 25.20 022.45 25.17 023.45 25.19 024.45 25.19 025.45 25.09 026.45 24.86 027.45 24.64 028.45 24.39 029.45 23.80 030.45 23.34 031.45 23.01 032.45 22.64 033.45 22.22 034.45 21.78 035.45 21.51 036.45 21.22 037.45 20.71 038.45 20.58 039.45 20.24 040.45 19.88 041.45 19.71 042.45 19.34 043.45 19.15 044.45 18.76 07 Sep 2007 005.37 23.57 006.37 23.74 007.37 23.77 008.37 23.66 009.37 23.83 010.37 23.68 011.37 23.81 012.37 23.82 013.37 23.90 014.37 23.85 015.37 23.87 016.37 23.95 017.37 23.88 018.37 23.86 019.37 23.87 020.37 23.95 021.37 23.85 022.37 23.88 023.37 23.96 024.37 23.94 025.37 24.04 026.37 23.88 027.37 23.28 028.37 23.05 029.37 22.58 030.37 22.29 031.37 21.78 032.37 21.45 033.37 21.11 034.37 20.75 035.37 20.58 036.37 20.20 037.37 20.01 038.37 19.61 039.37 19.41 040.37 19.20 041.37 18.98 042.37 18.75 043.37 18.52 044.37 18.29 045.37 18.05 08 Sep 2007 006.43 22.67 007.43 22.69 008.43 22.57 009.43 22.71 010.43 22.71 011.43 22.77 012.43 22.67 013.43 22.66 014.43 22.69 015.43 22.75 016.43 22.85 017.43 22.75 018.43 22.93 019.43 22.83 020.43 22.87 021.43 22.86 022.43 23.02 023.43 22.94 024.43 23.04 025.43 22.92 026.43 22.58 027.43 22.22 028.43 22.05 029.43 21.68 030.43 21.29 031.43 21.09 032.43 20.68 033.43 20.47 034.43 20.04 035.43 19.82 036.43 19.58 037.43 19.35 038.43 19.10 039.43 18.86 040.43 18.61 041.43 18.35 042.43 18.10 043.43 17.83 044.43 17.77 045.43 17.50 046.43 17.23 09 Sep 2007 007.34 21.61 008.34 21.71 009.34 21.68 010.34 21.58 011.34 21.66 012.34 21.62 013.34 21.69 014.34 21.71 015.34 21.87 016.34 21.80 017.34 21.90 018.34 21.78 019.34 21.84 020.34 21.88 021.34 21.90 022.34 21.92 023.34 21.92 024.34 21.92 025.34 21.90 026.34 21.88 027.34 21.45 028.34 21.22 029.34 20.98 030.34 20.73 031.34 20.29 032.34 20.03 033.34 19.78 034.34 19.51 035.34 19.25 036.34 18.98 037.34 18.91 038.34 18.64 039.34 18.37 040.34 18.09 041.34 18.01 042.34 17.73 043.34 17.45 044.34 17.36 045.34 17.07 046.34 16.78 047.34 16.69 10 Sep 2007 008.35 20.58 009.35 20.49 010.35 20.57 011.35 20.62 012.35 20.65 013.35 20.67 014.35 20.68 015.35 20.67 016.35 20.66 017.35 20.63 018.35 20.80 019.35 20.76 020.35 20.72 021.35 20.87 022.35 20.82 023.35 20.76 024.35 20.89 025.35 20.83 026.35 20.96 027.35 20.69 028.35 20.41 029.35 20.14 030.35 20.06 031.35 19.77 032.35 19.49 033.35 19.20 034.35 18.92 035.35 18.83 036.35 18.53 037.35 18.24 038.35 18.15 039.35 17.85 040.35 17.55 041.35 17.45 042.35 17.15 043.35 17.05 044.35 16.75 045.35 16.64 046.35 16.34 047.35 16.23 11 Sep 2007 009.24 19.60 010.24 19.54 011.24 19.68 012.24 19.61 013.24 19.74 014.24 19.67 015.24 19.79 016.24 19.71 017.24 19.83 018.24 19.75 019.24 19.86 020.24 19.77 021.24 19.88 022.24 19.78 023.24 19.89 024.24 19.79 025.24 19.89 026.24 19.99 027.24 19.89 028.24 19.99 029.24 19.89 030.24 19.59 031.24 19.28 032.24 18.97 033.24 18.87 034.24 18.56 035.24 18.45 036.24 18.14 037.24 17.83 038.24 17.71 039.24 17.40 040.24 17.29 041.24 16.97 042.24 16.86 043.24 16.74 044.24 16.42 045.24 16.31 046.24 15.99 047.24 15.87 048.24 15.75 12 Sep 2007 010.25 18.74 011.25 18.63 012.25 18.72 013.25 18.80 014.25 18.69 015.25 18.77 016.25 18.86 017.25 18.74 018.25 18.82 019.25 18.90 020.25 18.79 021.25 18.87 022.25 18.95 023.25 18.83 024.25 18.91 025.25 18.99 026.25 18.87 027.25 18.95 028.25 19.03 029.25 18.90 030.25 18.98 031.25 18.85 032.25 18.63 033.25 18.41 034.25 18.21 035.25 17.96 036.25 17.78 037.25 17.51 038.25 17.35 039.25 17.06 040.25 16.92 041.25 16.70 042.25 16.47 043.25 16.27 044.25 16.05 045.25 15.84 046.25 15.62 047.25 15.40 048.25 15.18 049.25 14.96 13 Sep 2007 011.14 17.79 012.14 17.85 013.14 17.91 014.14 17.97 015.14 17.83 016.14 17.90 017.14 17.96 018.14 17.82 019.14 17.88 020.14 17.94 021.14 18.01 022.14 17.87 023.14 17.93 024.14 18.00 025.14 18.06 026.14 17.92 027.14 17.99 028.14 18.05 029.14 18.11 030.14 17.97 031.14 18.04 032.14 17.97 033.14 17.75 034.14 17.53 035.14 17.31 036.14 17.09 037.14 16.87 038.14 16.65 039.14 16.43 040.14 16.21 041.14 15.99 042.14 15.77 043.14 15.55 044.14 15.32 045.14 15.10 046.14 14.88 047.14 14.65 048.14 14.42 049.14 14.20 050.14 13.97 14 Sep 2007 012.02 17.04 013.02 17.08 014.02 17.13 015.02 16.97 016.02 17.02 017.02 17.06 018.02 17.11 019.02 16.96 020.02 17.01 021.02 17.06 022.02 17.10 023.02 17.15 024.02 17.00 025.02 17.05 026.02 17.10 027.02 17.16 028.02 17.01 029.02 17.06 030.02 17.11 031.02 17.16 032.02 17.21 033.02 17.06 034.02 16.83 035.02 16.61 036.02 16.38 037.02 16.16 038.02 15.93 039.02 15.71 040.02 15.48 041.02 15.25 042.02 15.02 043.02 14.79 044.02 14.56 045.02 14.33 046.02 14.10 047.02 13.87 048.02 13.63 049.02 13.40 050.02 13.16 051.02 12.92 15 Sep 2007 013.00 16.33 014.00 16.36 015.00 16.19 016.00 16.23 017.00 16.26 018.00 16.30 019.00 16.14 020.00 16.17 021.00 16.21 022.00 16.25 023.00 16.09 024.00 16.13 025.00 16.17 026.00 16.21 027.00 16.25 028.00 16.09 029.00 16.13 030.00 16.17 031.00 16.21 032.00 16.05 033.00 16.10 034.00 16.08 035.00 15.84 036.00 15.61 037.00 15.38 038.00 15.15 039.00 14.92 040.00 14.68 041.00 14.45 042.00 14.21 043.00 13.97 044.00 13.75 045.00 13.59 046.00 13.43 047.00 13.07 048.00 12.91 049.00 12.75 050.00 12.59 051.00 12.43 052.00 12.27 16 Sep 2007 013.88 15.51 014.88 15.54 015.88 15.56 016.88 15.39 017.88 15.42 018.88 15.44 019.88 15.27 020.88 15.30 021.88 15.33 022.88 15.36 023.88 15.19 024.88 15.22 025.88 15.25 026.88 15.28 027.88 15.12 028.88 15.15 029.88 15.18 030.88 15.21 031.88 15.25 032.88 15.08 033.88 15.11 034.88 15.05 035.88 14.81 036.88 14.57 037.88 14.33 038.88 14.09 039.88 13.85 040.88 13.61 041.88 13.58 042.88 13.61 043.88 13.44 044.88 13.27 045.88 13.11 046.88 12.94 047.88 12.77 048.88 12.40 049.88 12.23 050.88 12.07 051.88 11.90 052.88 11.73 17 Sep 2007 014.85 15.09 015.85 14.90 016.85 14.92 017.85 14.74 018.85 14.76 019.85 14.58 020.85 14.60 021.85 14.62 022.85 14.45 023.85 14.47 024.85 14.49 025.85 14.52 026.85 14.34 027.85 14.36 028.85 14.39 029.85 14.21 030.85 14.24 031.85 14.26 032.85 14.29 033.85 14.31 034.85 14.14 035.85 14.03 036.85 13.78 037.85 13.53 038.85 13.29 039.85 13.04 040.85 12.79 041.85 12.54 042.85 12.54 043.85 12.57 044.85 12.39 045.85 12.42 046.85 12.44 047.85 12.46 048.85 12.29 049.85 12.11 050.85 11.94 051.85 11.76 052.85 11.38 18 Sep 2007 015.72 14.79 016.72 14.67 017.72 14.49 018.72 14.30 019.72 14.31 020.72 14.13 021.72 13.94 022.72 13.96 023.72 13.97 024.72 13.79 025.72 13.77 026.72 13.62 027.72 13.64 028.72 13.64 029.72 13.48 030.72 13.49 031.72 13.49 032.72 13.44 033.72 13.19 034.72 13.14 035.72 13.09 036.72 13.03 037.72 12.78 038.72 12.52 039.72 12.27 040.72 12.01 041.72 11.75 042.72 11.51 043.72 11.53 044.72 11.55 045.72 11.56 046.72 11.38 047.72 11.40 048.72 11.42 049.72 11.43 050.72 11.18 051.72 10.91 052.72 10.64 053.72 10.37 19 Sep 2007 016.66 13.79 017.66 13.74 018.66 13.70 019.66 13.45 020.66 13.40 021.66 13.35 022.66 13.10 023.66 13.05 024.66 13.00 025.66 12.95 026.66 12.90 027.66 12.65 028.66 12.59 029.66 12.54 030.66 12.49 031.66 12.43 032.66 12.37 033.66 12.32 034.66 12.26 035.66 12.20 036.66 12.14 037.66 12.08 038.66 11.81 039.66 11.55 040.66 11.29 041.66 11.02 042.66 10.96 043.66 10.76 044.66 10.57 045.66 10.58 046.66 10.59 047.66 10.60 048.66 10.61 049.66 10.42 050.66 10.40 051.66 10.12 052.66 09.85 053.66 09.57 054.66 09.29 20 Sep 2007 017.52 13.21 018.52 13.01 019.52 12.81 020.52 12.62 021.52 12.42 022.52 12.25 023.52 12.19 024.52 11.93 025.52 11.87 026.52 11.82 027.52 11.76 028.52 11.70 029.52 11.44 030.52 11.38 031.52 11.31 032.52 11.25 033.52 11.19 034.52 11.12 035.52 11.06 036.52 10.99 037.52 10.92 038.52 10.86 039.52 10.79 040.52 10.72 041.52 10.45 042.52 10.18 043.52 09.94 044.52 09.74 045.52 09.75 046.52 09.75 047.52 09.75 048.52 09.56 049.52 09.56 050.52 09.57 051.52 67.09 052.52 67.09 053.52 67.09 054.52 67.09 055.52 67.09 21 Sep 2007 018.46 13.20 019.46 12.99 020.46 12.79 021.46 12.59 022.46 12.39 023.46 12.19 024.46 11.99 025.46 11.79 026.46 11.59 027.46 11.39 028.46 11.19 029.46 10.99 030.46 10.79 031.46 10.59 032.46 10.39 033.46 10.19 034.46 10.06 035.46 09.99 036.46 09.92 037.46 09.84 038.46 09.77 039.46 09.70 040.46 09.62 041.46 09.55 042.46 68.80 043.46 68.80 044.46 68.80 045.46 68.80 046.46 68.80 047.46 68.80 048.46 68.80 049.46 68.80 050.46 68.80 051.46 68.80 052.46 68.80 053.46 68.80 054.46 68.80 055.46 68.80 056.46 68.80 22 Sep 2007 019.38 12.86 020.38 12.60 021.38 12.53 022.38 12.27 023.38 12.20 024.38 12.13 025.38 11.86 026.38 11.79 027.38 11.72 028.38 11.45 029.38 11.33 030.38 11.13 031.38 10.92 032.38 70.74 033.38 70.74 034.38 70.74 035.38 70.74 036.38 70.74 037.38 70.74 038.38 70.74 039.38 70.74 040.38 70.74 041.38 70.74 042.38 70.74 043.38 70.74 044.38 70.74 045.38 70.74 046.38 70.74 047.38 70.74 048.38 70.74 049.38 70.74 050.38 70.74 051.38 70.74 052.38 70.74 053.38 70.74 054.38 70.74 055.38 70.74 056.38 70.74 057.38 70.74 23 Sep 2007 020.23 12.52 021.23 73.22 022.23 73.22 023.23 73.22 024.23 73.22 025.23 73.22 026.23 73.22 027.23 73.22 028.23 73.22 029.23 73.22 030.23 73.22 031.23 73.22 032.23 73.22 033.23 73.22 034.23 73.22 035.23 73.22 036.23 73.22 037.23 73.22 038.23 73.22 039.23 73.22 040.23 73.22 041.23 73.22 042.23 73.22 043.23 73.22 044.23 73.22 045.23 73.22 046.23 73.22 047.23 73.22 048.23 73.22 049.23 73.22 050.23 73.22 051.23 73.22 052.23 73.22 053.23 73.22 054.23 73.22 055.23 73.22 056.23 73.22 057.23 73.22 058.23 73.22 24 Sep 2007 021.14 77.91 022.14 77.91 023.14 77.91 024.14 77.91 025.14 77.91 026.14 77.91 027.14 77.91 028.14 77.91 029.14 77.91 030.14 77.91 031.14 77.91 032.14 77.91 033.14 77.91 034.14 77.91 035.14 77.91 036.14 77.91 037.14 77.91 038.14 77.91 039.14 77.91 040.14 77.91 041.14 77.91 042.14 77.91 043.14 77.91 044.14 77.91 045.14 77.91 046.14 77.91 047.14 77.91 048.14 77.91 049.14 77.91 050.14 77.91 051.14 77.91 052.14 77.91 053.14 77.91 054.14 77.91 055.14 77.91 056.14 77.91 057.14 77.91 058.14 77.91 059.14 77.91 25 Sep 2007 021.98 95.91 022.98 95.91 023.98 95.91 024.98 95.91 025.98 95.91 026.98 95.91 027.98 95.91 028.98 95.91 029.98 95.91 030.98 95.91 031.98 95.91 032.98 95.91 033.98 95.91 034.98 95.91 035.98 95.91 036.98 95.91 037.98 95.91 038.98 95.91 039.98 95.91 040.98 95.91 041.98 95.91 042.98 95.91 043.98 95.91 044.98 95.91 045.98 95.91 046.98 95.91 047.98 95.91 048.98 95.91 049.98 95.91 050.98 95.91 051.98 95.91 052.98 95.91 053.98 95.91 054.98 95.91 055.98 95.91 056.98 95.91 057.98 95.91 058.98 95.91 059.98 95.91 26 Sep 2007 022.87 95.91 023.87 95.91 024.87 95.91 025.87 95.91 026.87 95.91 027.87 95.91 028.87 95.91 029.87 95.91 030.87 95.91 031.87 95.91 032.87 95.91 033.87 95.91 034.87 95.91 035.87 95.91 036.87 95.91 037.87 95.91 038.87 95.91 039.87 95.91 040.87 95.91 041.87 95.91 042.87 95.91 043.87 95.91 044.87 95.91 045.87 95.91 046.87 95.91 047.87 95.91 048.87 95.91 049.87 95.91 050.87 95.91 051.87 95.91 052.87 95.91 053.87 95.91 054.87 95.91 055.87 95.91 056.87 95.91 057.87 95.91 058.87 95.91 059.87 95.91 060.87 95.91 27 Sep 2007 023.71 95.21 024.71 95.21 025.71 95.21 026.71 95.21 027.71 95.21 028.71 95.21 029.71 95.21 030.71 95.21 031.71 95.21 032.71 95.21 033.71 95.21 034.71 95.21 035.71 95.21 036.71 95.21 037.71 95.21 038.71 95.21 039.71 95.21 040.71 95.21 041.71 95.21 042.71 95.21 043.71 95.21 044.71 95.21 045.71 95.21 046.71 95.21 047.71 95.21 048.71 95.21 049.71 95.21 050.71 95.21 051.71 95.21 052.71 95.21 053.71 95.21 054.71 95.21 055.71 95.21 056.71 95.21 057.71 95.21 058.71 95.21 059.71 95.21 060.71 95.21 061.71 95.21 28 Sep 2007 024.80 91.27 025.80 91.27 026.80 91.27 027.80 91.27 028.80 91.27 029.80 91.27 030.80 91.27 031.80 91.27 032.80 91.27 033.80 91.27 034.80 91.27 035.80 91.27 036.80 91.27 037.80 91.27 038.80 91.27 039.80 91.27 040.80 91.27 041.80 91.27 042.80 91.27 043.80 91.27 044.80 91.27 045.80 91.27 046.80 91.27 047.80 91.27 048.80 91.27 049.80 91.27 050.80 91.27 051.80 91.27 052.80 91.27 053.80 91.27 054.80 91.27 29 Sep 2007 025.64 74.27 026.64 74.20 027.64 73.93 028.64 73.66 029.64 73.59 030.64 73.33 031.64 73.26 032.64 72.99 033.64 72.92 034.64 72.86 035.64 72.59 036.64 72.53 037.64 72.46 038.64 72.19 039.64 72.13 040.64 72.06 041.64 72.00 042.64 71.93 043.64 71.67 044.64 71.60 045.64 71.54 046.64 71.48 047.64 71.41 048.64 71.35 049.64 71.29 050.64 71.22 051.64 71.16 052.64 71.10 053.64 71.04 054.64 70.78 055.64 70.51 30 Sep 2007 026.47 70.44 027.47 70.38 028.47 70.11 029.47 69.85 030.47 69.78 031.47 69.52 032.47 69.46 033.47 69.19 034.47 69.13 035.47 68.87 036.47 68.80 037.47 68.74 038.47 68.48 039.47 68.42 040.47 68.36 041.47 68.29 042.47 68.23 043.47 67.97 044.47 67.91 045.47 67.85 046.47 67.79 047.47 67.73 048.47 67.67 049.47 67.61 050.47 67.55 051.47 67.49 052.47 67.43 053.47 67.37 054.47 67.31 055.47 67.05 056.47 66.79 01 Oct 2007 027.30 66.74 028.30 66.68 029.30 66.42 030.30 66.16 031.30 66.10 032.30 65.84 033.30 65.78 034.30 65.52 035.30 65.46 036.30 65.20 037.30 65.14 038.30 65.08 039.30 64.82 040.30 64.76 041.30 64.70 042.30 64.64 043.30 64.38 044.30 64.33 045.30 64.27 046.30 64.21 047.30 64.15 048.30 64.09 049.30 64.03 050.30 63.98 051.30 63.72 052.30 63.66 053.30 63.60 054.30 63.54 055.30 63.49 056.30 63.43 057.30 63.17 02 Oct 2007 028.13 63.29 029.13 63.23 030.13 62.97 031.13 62.71 032.13 62.65 033.13 62.40 034.13 62.34 035.13 62.08 036.13 62.03 037.13 61.77 038.13 61.71 039.13 61.66 040.13 61.40 041.13 61.34 042.13 61.28 043.13 61.23 044.13 60.97 045.13 60.91 046.13 60.86 047.13 60.80 048.13 60.74 049.13 60.69 050.13 60.63 051.13 60.37 052.13 60.32 053.13 60.26 054.13 60.20 055.13 60.14 056.13 60.09 057.13 60.03 058.13 59.77 03 Oct 2007 028.96 60.14 029.96 60.08 030.96 59.82 031.96 59.57 032.96 59.51 033.96 59.26 034.96 59.20 035.96 58.95 036.96 58.89 037.96 58.64 038.96 58.58 039.96 58.53 040.96 58.27 041.96 58.22 042.96 58.16 043.96 58.10 044.96 57.85 045.96 57.79 046.96 57.74 047.96 57.68 048.96 57.62 049.96 57.57 050.96 57.51 051.96 57.45 052.96 57.19 053.96 57.14 054.96 57.08 055.96 57.02 056.96 56.96 057.96 56.90 058.96 56.64 04 Oct 2007 029.78 57.30 030.78 57.24 031.78 56.99 032.78 56.74 033.78 56.68 034.78 56.43 035.78 56.37 036.78 56.12 037.78 56.06 038.78 55.81 039.78 55.75 040.78 55.70 041.78 55.44 042.78 55.39 043.78 55.33 044.78 55.28 045.78 55.22 046.78 54.96 047.78 54.90 048.78 54.85 049.78 54.79 050.78 54.73 051.78 54.67 052.78 54.61 053.78 54.55 054.78 54.49 055.78 54.43 056.78 54.37 057.78 54.31 058.78 54.05 059.78 53.79 05 Oct 2007 030.61 54.74 031.61 54.69 032.61 54.44 033.61 54.18 034.61 54.13 035.61 53.87 036.61 53.82 037.61 53.56 038.61 53.51 039.61 53.45 040.61 53.20 041.61 53.14 042.61 53.08 043.61 52.83 044.61 52.77 045.61 52.71 046.61 52.65 047.61 52.59 048.61 52.33 049.61 52.27 050.61 52.21 051.61 52.15 052.61 52.09 053.61 52.03 054.61 51.96 055.61 51.90 056.61 51.84 057.61 51.77 058.61 51.71 059.61 51.44 060.61 51.17 06 Oct 2007 031.43 52.43 032.43 52.37 033.43 52.12 034.43 51.86 035.43 51.81 036.43 51.55 037.43 51.49 038.43 51.24 039.43 51.18 040.43 51.12 041.43 50.86 042.43 50.80 043.43 50.74 044.43 50.68 045.43 50.42 046.43 50.36 047.43 50.30 048.43 50.23 049.43 50.17 050.43 50.11 051.43 50.04 052.43 49.98 053.43 49.71 054.43 49.64 055.43 49.58 056.43 49.51 057.43 49.64 058.43 49.57 059.43 49.30 060.43 49.03 061.43 48.76 07 Oct 2007 032.25 50.30 033.25 50.25 034.25 49.99 035.25 49.93 036.25 49.67 037.25 49.61 038.25 49.35 039.25 49.29 040.25 49.03 041.25 48.97 042.25 48.91 043.25 48.64 044.25 48.58 045.25 48.51 046.25 48.45 047.25 48.18 048.25 48.11 049.25 48.04 050.25 47.97 051.25 47.90 052.25 47.83 053.25 47.76 054.25 47.69 055.25 47.62 056.25 47.54 057.25 47.47 058.25 47.39 059.25 47.32 060.25 47.24 061.25 46.96 062.25 46.69 08 Oct 2007 033.08 48.53 034.08 48.26 035.08 48.00 036.08 47.94 037.08 47.68 038.08 47.61 039.08 47.35 040.08 47.28 041.08 47.01 042.08 46.95 043.08 46.88 044.08 46.81 045.08 46.54 046.08 46.47 047.08 46.39 048.08 46.32 049.08 46.25 050.08 46.17 051.08 46.10 052.08 46.02 053.08 45.94 054.08 45.86 055.08 45.78 056.08 45.70 057.08 45.62 058.08 45.54 059.08 45.46 060.08 45.37 061.08 45.09 062.08 44.81 063.08 44.52 09 Oct 2007 033.90 46.65 034.90 46.39 035.90 46.12 036.90 46.05 037.90 45.78 038.90 45.71 039.90 45.44 040.90 45.36 041.90 45.29 042.90 45.01 043.90 44.94 044.90 44.86 045.90 44.78 046.90 44.70 047.90 44.42 048.90 44.34 049.90 44.26 050.90 44.18 051.90 44.09 052.90 44.01 053.90 43.92 054.90 43.84 055.90 43.75 056.90 43.66 057.90 43.57 058.90 43.68 059.90 43.59 060.90 43.50 061.90 43.21 062.90 42.92 063.90 42.62 10 Oct 2007 034.72 44.85 035.72 44.57 036.72 44.30 037.72 44.22 038.72 43.94 039.72 43.86 040.72 43.78 041.72 43.50 042.72 43.42 043.72 43.34 044.72 43.05 045.72 42.96 046.72 42.88 047.72 42.79 048.72 42.70 049.72 42.61 050.72 42.52 051.72 42.43 052.72 42.34 053.72 42.24 054.72 42.15 055.72 42.05 056.72 41.96 057.72 41.86 058.72 41.76 059.72 41.66 060.72 41.77 061.72 41.47 062.72 41.17 063.72 40.87 064.72 40.57 11 Oct 2007 035.54 43.07 036.54 42.79 037.54 42.71 038.54 42.42 039.54 42.33 040.54 42.04 041.54 41.95 042.54 41.66 043.54 41.57 044.54 41.48 045.54 41.38 046.54 41.29 047.54 40.99 048.54 40.89 049.54 40.80 050.54 40.70 051.54 40.60 052.54 40.50 053.54 40.39 054.54 40.29 055.54 40.39 056.54 40.28 057.54 40.18 058.54 40.08 059.54 39.97 060.54 39.86 061.54 39.76 062.54 39.65 063.54 39.34 064.54 39.04 065.54 38.73 12 Oct 2007 036.36 41.31 037.36 41.01 038.36 40.92 039.36 40.62 040.36 40.52 041.36 40.22 042.36 40.12 043.36 40.02 044.36 39.72 045.36 39.62 046.36 39.51 047.36 39.41 048.36 39.30 049.36 39.19 050.36 39.09 051.36 38.98 052.36 38.87 053.36 38.76 054.36 38.65 055.36 38.54 056.36 38.43 057.36 38.32 058.36 38.20 059.36 38.29 060.36 38.18 061.36 38.07 062.36 37.95 063.36 37.64 064.36 37.33 065.36 37.02 066.36 36.71 13 Oct 2007 037.18 39.52 038.18 39.22 039.18 39.11 040.18 38.80 041.18 38.69 042.18 38.58 043.18 38.27 044.18 38.16 045.18 38.05 046.18 37.94 047.18 37.62 048.18 37.51 049.18 37.39 050.18 37.28 051.18 37.16 052.18 37.04 053.18 36.93 054.18 36.81 055.18 36.89 056.18 36.77 057.18 36.66 058.18 36.54 059.18 36.42 060.18 36.30 061.18 36.39 062.18 36.27 063.18 36.15 064.18 35.84 065.18 35.53 066.18 35.21 067.18 34.90 14 Oct 2007 038.00 37.70 039.00 37.38 040.00 37.27 041.00 36.95 042.00 36.83 043.00 36.71 044.00 36.39 045.00 36.27 046.00 36.15 047.00 36.02 048.00 35.90 049.00 35.78 050.00 35.66 051.00 35.53 052.00 35.41 053.00 35.29 054.00 35.16 055.00 35.04 056.00 34.92 057.00 34.80 058.00 34.68 059.00 34.56 060.00 34.64 061.00 34.52 062.00 34.40 063.00 34.28 064.00 34.16 065.00 33.85 066.00 33.54 067.00 33.22 068.00 32.91 15 Oct 2007 038.82 35.83 039.82 35.51 040.82 35.38 041.82 35.25 042.82 34.92 043.82 34.80 044.82 34.67 045.82 34.34 046.82 34.21 047.82 34.08 048.82 33.95 049.82 33.82 050.82 33.70 051.82 33.57 052.82 33.44 053.82 33.32 054.82 33.19 055.82 33.07 056.82 32.94 057.82 32.82 058.82 32.90 059.82 32.78 060.82 32.66 061.82 32.54 062.82 32.43 063.82 32.31 064.82 32.20 065.82 31.89 066.82 31.58 067.82 31.27 068.82 30.97 16 Oct 2007 049.64 31.98 050.64 31.85 051.64 31.73 052.64 31.60 053.64 31.47 054.64 31.35 055.64 31.22 056.64 31.10 057.64 30.98 058.64 30.86 059.64 30.94 17 Oct 2007 050.46 30.02 051.46 29.89 052.46 29.77 053.46 29.64 054.46 29.52 055.46 29.40 056.46 29.28 057.46 29.17 058.46 29.06 059.46 28.94 060.46 28.71 18 Oct 2007 051.28 28.08 052.28 27.96 053.28 27.85 054.28 27.73 055.28 26.94 056.28 26.51 057.28 26.17 058.28 25.98 059.28 25.75 060.28 25.68 061.28 25.55 19 Oct 2007 052.10 24.81 053.10 24.70 054.10 24.59 055.10 24.49 056.10 24.19 057.10 24.10 058.10 24.00 059.10 23.91 060.10 23.82 061.10 23.74 062.10 23.66 20 Oct 2007 052.92 24.22 053.92 23.92 054.92 23.83 055.92 23.75 056.92 23.66 057.92 23.58 058.92 23.50 059.92 23.23 060.92 23.15 061.92 23.08 062.92 23.02 21 Oct 2007 053.75 23.74 054.75 23.80 055.75 23.78 056.75 23.71 057.75 23.44 058.75 23.38 059.75 23.31 060.75 23.26 061.75 23.00 062.75 22.95 063.75 22.89 22 Oct 2007 054.57 23.58 055.57 23.47 056.57 23.66 057.57 23.55 058.57 23.55 059.57 23.41 060.57 23.36 061.57 23.32 062.57 23.08 063.57 23.04 064.57 23.00 23 Oct 2007 055.40 22.67 056.40 22.67 057.40 22.75 058.40 22.69 059.40 22.68 060.40 22.73 061.40 22.58 062.40 22.55 063.40 22.52 064.40 22.30 065.40 22.28 24 Oct 2007 056.23 20.95 057.23 21.00 058.23 21.02 059.23 21.09 060.23 20.96 061.23 21.02 062.23 20.93 063.23 20.93 064.23 20.91 065.23 20.70 066.23 20.69 25 Oct 2007 057.06 19.71 058.06 19.62 059.06 19.63 060.06 19.76 061.06 19.65 062.06 19.69 063.06 19.69 064.06 19.56 065.06 19.56 066.06 19.54 067.06 19.24 26 Oct 2007 057.89 18.47 058.89 18.47 059.89 18.43 060.89 18.38 061.89 18.50 062.89 18.40 063.89 18.46 064.89 18.36 065.89 18.22 066.89 18.06 067.89 17.70 27 Oct 2007 058.72 17.25 059.72 17.33 060.72 17.19 061.72 17.25 062.72 17.29 063.72 17.32 064.72 17.35 065.72 17.16 066.72 17.17 067.72 16.97 068.72 16.77 28 Oct 2007 059.56 16.22 060.56 16.23 061.56 16.24 062.56 16.25 063.56 16.24 064.56 16.23 065.56 16.17 066.56 16.18 067.56 15.99 068.56 15.94 069.56 15.71 29 Oct 2007 060.40 15.16 061.40 15.14 062.40 15.11 063.40 15.08 064.40 15.04 065.40 15.00 066.40 15.16 067.40 14.97 068.40 14.98 069.40 14.78 070.40 14.79 30 Oct 2007 061.24 14.13 062.24 14.29 063.24 14.23 064.24 14.18 065.24 14.12 066.24 14.26 067.24 14.19 068.24 14.13 069.24 14.14 070.24 13.94 071.24 13.95 31 Oct 2007 062.08 13.24 063.08 13.17 064.08 13.30 065.08 13.22 066.08 13.15 067.08 13.27 068.08 13.11 069.08 13.10 070.08 12.91 071.08 12.92 072.08 12.92 01 Nov 2007 062.93 12.23 063.93 12.15 064.93 12.26 065.93 12.17 066.93 12.08 067.93 12.19 068.93 12.04 069.93 12.04 070.93 11.84 071.93 11.83 072.93 11.63 02 Nov 2007 063.78 11.36 064.78 11.46 065.78 11.35 066.78 11.35 067.78 11.35 068.78 11.14 069.78 11.13 070.78 11.12 071.78 10.91 072.78 10.90 073.78 10.68 03 Nov 2007 064.63 10.55 065.63 10.44 066.63 10.52 067.63 10.35 068.63 10.33 069.63 10.11 070.63 10.10 071.63 10.08 072.63 09.86 073.63 09.84 074.63 09.82 04 Nov 2007 065.48 09.59 066.48 09.43 067.48 09.41 068.48 09.19 069.48 09.16 070.48 08.94 071.48 08.91 072.48 08.88 073.48 08.65 074.48 08.62 075.48 08.59 05 Nov 2007 066.34 08.59 067.34 08.36 068.34 08.33 069.34 08.09 070.34 08.06 071.34 08.02 072.34 07.79 073.34 07.75 074.34 07.71 075.34 07.46 076.34 07.42 06 Nov 2007 067.21 07.41 068.21 07.17 069.21 07.13 070.21 07.08 071.21 06.84 072.21 06.79 073.21 06.74 074.21 06.49 075.21 06.44 076.21 06.38 07 Nov 2007 068.07 06.21 069.07 06.16 070.07 05.91 071.07 05.85 072.07 05.59 073.07 05.54 074.07 05.48 075.07 05.41 076.07 05.15 077.07 05.08 078.07 05.02 08 Nov 2007 068.94 05.07 069.94 05.01 070.94 04.74 071.94 04.68 072.94 04.61 073.94 04.54 074.94 04.27 075.94 04.31 076.94 04.14 077.94 04.18 078.94 04.01 09 Nov 2007 069.82 04.22 070.82 04.05 071.82 04.08 072.82 03.91 073.82 03.74 074.82 03.77 075.82 03.60 076.82 03.43 077.82 03.46 078.82 03.28 079.82 03.31 10 Nov 2007 070.70 03.67 071.70 03.49 072.70 03.31 073.70 03.14 074.70 02.96 075.70 02.78 076.70 02.80 077.70 02.63 11 Nov 2007 071.58 03.01 072.58 02.92 073.58 02.83 074.58 02.74 075.58 63.34 076.58 63.34 077.58 63.34 078.58 63.34 079.58 63.34 080.58 63.34 081.58 63.34 12 Nov 2007 072.47 64.23 073.47 64.23 074.47 64.23 075.47 64.23 076.47 64.23 077.47 64.23 078.47 64.23 079.47 64.23 080.47 64.23 081.47 64.23 082.47 64.23 13 Nov 2007 073.36 56.04 074.36 56.04 075.36 56.04 076.36 56.04 077.36 56.04 078.36 56.04 079.36 56.04 080.36 56.04 081.36 56.04 082.36 56.04 083.36 56.04 14 Nov 2007 074.26 56.60 075.26 56.60 076.26 56.60 077.26 56.60 078.26 56.60 079.26 56.60 080.26 56.60 081.26 56.60 082.26 56.60 083.26 56.60 084.26 56.60 15 Nov 2007 075.16 57.47 076.16 57.47 077.16 57.47 078.16 57.47 079.16 57.47 080.16 57.47 081.16 57.47 082.16 57.47 083.16 57.47 084.16 57.47 085.16 57.47 16 Nov 2007 076.07 57.82 077.07 57.82 078.07 57.82 079.07 57.82 080.07 57.82 081.07 57.82 082.07 57.82 083.07 57.82 084.07 57.82 085.07 57.82 086.07 57.82 17 Nov 2007 076.98 67.86 077.98 67.86 078.98 67.86 079.98 67.86 080.98 67.86 081.98 67.86 082.98 67.86 083.98 67.86 084.98 67.86 085.98 67.86 086.98 67.86 18 Nov 2007 077.90 71.64 078.90 71.64 079.90 71.64 080.90 71.64 081.90 71.64 082.90 71.64 083.90 71.64 084.90 71.64 085.90 71.64 086.90 71.64 087.90 71.64 19 Nov 2007 078.82 74.68 079.82 74.42 080.82 74.35 081.82 74.28 082.82 74.21 083.82 74.14 084.82 74.08 085.82 74.01 086.82 73.94 087.82 73.88 088.82 73.81 20 Nov 2007 079.75 71.86 080.75 71.79 081.75 71.73 082.75 71.66 083.75 71.60 084.75 71.34 085.75 71.27 086.75 71.21 087.75 71.15 088.75 71.09 089.75 71.02 21 Nov 2007 080.69 68.74 081.69 68.68 082.69 68.62 083.69 68.56 084.69 68.50 085.69 68.44 086.69 68.38 087.69 68.32 088.69 68.26 089.69 68.20 090.69 68.14 22 Nov 2007 081.63 65.34 082.63 65.28 083.63 65.22 084.63 65.16 085.63 65.10 086.63 65.04 087.63 64.99 088.63 64.93 089.63 64.87 090.63 64.81 091.63 64.75 23 Nov 2007 082.58 61.91 083.58 61.66 084.58 61.60 085.58 61.54 086.58 61.48 087.58 61.42 088.58 61.36 089.58 61.30 090.58 61.24 091.58 61.18 092.58 61.12 24 Nov 2007 083.53 58.18 084.53 57.92 085.53 57.86 086.53 57.80 087.53 57.74 088.53 57.68 089.53 57.62 090.53 57.56 091.53 57.50 092.53 57.44 093.53 57.38 25 Nov 2007 084.49 54.30 085.49 54.24 086.49 54.17 087.49 54.11 088.49 54.05 089.49 53.99 090.49 53.92 091.49 53.86 092.49 53.80 093.49 53.73 094.49 53.67 26 Nov 2007 085.46 50.78 086.46 50.71 087.46 50.65 088.46 50.58 089.46 50.51 090.46 50.45 091.46 50.38 092.46 50.31 093.46 50.25 094.46 50.18 095.46 50.11 27 Nov 2007 086.43 47.48 087.43 47.41 088.43 47.34 089.43 47.07 090.43 47.00 091.43 46.93 092.43 46.86 093.43 46.79 094.43 46.72 095.43 46.65 096.43 46.58 28 Nov 2007 087.41 44.23 088.41 44.16 089.41 44.08 090.41 44.01 091.41 43.93 092.41 43.86 093.41 43.78 094.41 43.70 095.41 43.63 096.41 43.35 097.41 43.47 29 Nov 2007 088.40 41.39 089.40 41.12 090.40 41.04 091.40 40.96 092.40 40.87 093.40 40.79 094.40 40.71 095.40 40.63 096.40 40.55 097.40 40.47 098.40 40.39 30 Nov 2007 089.39 38.54 090.39 38.25 091.39 38.17 092.39 38.08 093.39 38.00 094.39 37.91 095.39 37.83 096.39 37.54 097.39 37.46 098.39 37.37 099.39 37.29 01 Dec 2007 090.39 35.83 091.39 35.54 092.39 35.45 093.39 35.36 094.39 35.27 095.39 34.98 096.39 34.89 097.39 34.80 098.39 34.72 099.39 34.63 100.39 34.54 02 Dec 2007 091.40 33.03 092.40 32.94 093.40 32.84 094.40 32.55 095.40 32.46 096.40 32.37 097.40 32.28 098.40 31.99 099.40 31.90 100.40 31.81 101.40 31.72 03 Dec 2007 092.41 30.52 093.41 30.43 094.41 30.14 095.41 30.05 096.41 29.96 097.41 29.67 098.41 29.58 099.41 29.49 100.41 29.20 101.41 29.11 102.41 29.03 04 Dec 2007 093.43 28.10 094.43 28.01 095.43 27.72 096.43 27.63 097.43 27.35 098.43 27.26 099.43 26.97 100.43 26.89 101.43 26.80 102.43 26.52 103.43 26.44 05 Dec 2007 094.46 25.77 095.46 25.68 096.46 25.40 097.46 25.12 098.46 25.03 099.46 24.75 100.46 24.67 101.46 24.39 102.46 24.32 103.46 24.04 104.46 23.97 06 Dec 2007 095.50 23.69 096.50 23.01 097.50 22.54 098.50 22.09 099.50 21.86 100.50 21.45 101.50 21.26 102.50 21.08 103.50 20.73 104.50 20.60 105.50 20.49 07 Dec 2007 096.54 20.78 097.54 20.51 098.54 20.25 099.54 20.18 100.54 19.92 101.54 19.65 102.54 19.59 103.54 19.33 104.54 19.07 105.54 19.02 106.54 18.76 08 Dec 2007 097.59 20.28 098.59 20.11 099.59 19.96 100.59 19.83 101.59 19.72 102.59 19.63 103.59 19.56 104.59 19.50 105.59 19.33 106.59 19.28 107.59 19.04 09 Dec 2007 098.65 20.15 099.65 20.17 100.65 20.00 101.65 20.03 102.65 19.87 103.65 19.91 104.65 19.75 105.65 19.80 106.65 19.65 107.65 19.70 108.65 19.55 10 Dec 2007 099.72 18.72 100.72 18.63 101.72 18.74 102.72 18.65 103.72 18.55 104.72 18.65 105.72 18.55 106.72 18.45 107.72 18.35 108.72 18.44 109.72 18.34 11 Dec 2007 100.79 16.78 101.79 16.72 102.79 16.66 103.79 16.79 104.79 16.72 105.79 16.64 106.79 16.57 107.79 16.69 108.79 16.61 109.79 16.52 110.79 16.43 12 Dec 2007 101.87 15.03 102.87 14.98 103.87 14.92 104.87 15.06 105.87 14.99 106.87 14.93 107.87 14.86 108.87 14.78 109.87 14.91 110.87 14.83 111.87 14.75 13 Dec 2007 102.96 13.66 103.96 13.60 104.96 13.55 105.96 13.48 106.96 13.62 107.96 13.55 108.96 13.48 109.96 13.41 110.96 13.53 111.96 13.46 112.96 13.38 14 Dec 2007 104.05 12.36 105.05 12.30 106.05 12.23 107.05 12.17 108.05 12.10 109.05 12.23 110.05 12.15 111.05 12.08 112.05 12.20 113.05 12.12 114.05 12.04 15 Dec 2007 105.15 10.88 106.15 11.01 107.15 10.94 108.15 10.87 109.15 10.80 110.15 10.92 111.15 10.84 112.15 10.76 113.15 10.88 114.15 10.79 115.15 10.71 16 Dec 2007 106.26 10.06 107.26 09.98 108.26 09.90 109.26 09.83 110.26 09.94 111.26 09.86 112.26 09.78 113.26 09.89 114.26 09.80 115.26 09.71 116.26 09.62 10 Feb 2008 180.00 53.07 181.00 53.07 182.00 53.07 173.80 53.07 174.80 53.07 175.80 53.07 176.80 53.07 177.80 53.07 178.80 53.07 179.80 53.07 11 Feb 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 173.91 53.02 174.91 53.02 175.91 53.02 176.91 53.02 177.91 53.02 178.91 53.02 179.91 53.02 12 Feb 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 175.00 53.00 176.00 53.00 177.00 53.00 178.00 53.00 179.00 53.00 13 Feb 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 176.09 52.98 177.09 52.98 178.09 52.98 179.09 52.98 14 Feb 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 177.17 52.98 178.17 52.98 179.17 52.98 15 Feb 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 178.25 52.99 179.25 52.99 16 Feb 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 179.32 53.01 17 Feb 2008 180.38 55.47 181.38 55.47 182.38 55.47 183.38 55.47 184.38 55.47 185.38 55.47 186.38 55.47 187.38 55.47 188.38 55.47 189.38 55.47 18 Feb 2008 181.43 55.50 182.43 55.50 183.43 55.50 184.43 55.50 185.43 55.50 186.43 55.50 187.43 55.50 188.43 55.50 189.43 55.50 190.43 55.50 191.43 55.50 19 Feb 2008 182.47 56.15 183.47 56.15 184.47 56.15 185.47 56.15 186.47 56.15 187.47 56.15 188.47 56.15 189.47 56.15 190.47 56.15 191.47 56.15 192.47 56.15 20 Feb 2008 183.51 56.23 184.51 56.23 185.51 56.23 186.51 56.23 187.51 56.23 188.51 56.23 189.51 56.23 190.51 56.23 191.51 56.23 192.51 56.23 193.51 56.23 21 Feb 2008 184.54 56.53 185.54 56.53 186.54 56.53 187.54 56.53 188.54 56.53 189.54 56.53 190.54 56.53 191.54 56.53 192.54 56.53 193.54 56.53 194.54 56.53 22 Feb 2008 185.56 56.64 186.56 56.64 187.56 56.64 188.56 56.64 189.56 56.64 190.56 56.64 191.56 56.64 192.56 56.64 193.56 56.64 194.56 56.64 195.56 56.64 23 Feb 2008 186.58 56.97 187.58 56.97 188.58 56.97 189.58 56.97 190.58 56.97 191.58 56.97 192.58 56.97 193.58 56.97 194.58 56.97 195.58 56.97 196.58 56.97 24 Feb 2008 187.58 57.13 188.58 57.13 189.58 57.13 190.58 57.13 191.58 57.13 192.58 57.13 193.58 57.13 194.58 57.13 195.58 57.13 196.58 57.13 197.58 57.13 25 Feb 2008 188.58 57.52 189.58 57.52 190.58 57.52 191.58 57.52 192.58 57.52 193.58 57.52 194.58 57.52 195.58 57.52 196.58 57.52 197.58 57.52 198.58 57.52 26 Feb 2008 189.58 57.93 190.58 57.93 191.58 57.93 192.58 57.93 193.58 57.93 194.58 57.93 195.58 57.93 196.58 57.93 197.58 57.93 198.58 57.93 27 Feb 2008 190.57 58.18 191.57 58.18 192.57 58.18 193.57 58.18 194.57 58.18 195.57 58.18 196.57 58.18 197.57 58.18 198.57 58.18 199.57 58.18 200.57 58.18 28 Feb 2008 191.54 58.86 192.54 58.86 193.54 58.86 194.54 58.86 195.54 58.86 196.54 58.86 197.54 58.86 198.54 58.86 199.54 58.86 200.54 58.86 201.54 58.86 29 Feb 2008 192.52 59.39 193.52 59.39 194.52 59.39 195.52 59.39 196.52 59.39 197.52 59.39 198.52 59.39 199.52 59.39 200.52 59.39 201.52 59.39 202.52 59.39 01 Mar 2008 193.48 59.01 194.48 58.97 195.48 58.94 196.48 58.90 197.48 58.86 198.48 58.82 199.48 58.79 200.48 58.55 201.48 58.31 202.48 58.07 203.48 57.83 02 Mar 2008 194.44 57.30 195.44 57.26 196.44 57.22 197.44 57.18 198.44 57.13 199.44 57.09 200.44 57.04 201.44 57.00 202.44 56.76 203.44 56.51 204.44 56.26 03 Mar 2008 195.40 55.47 196.40 55.43 197.40 55.38 198.40 55.33 199.40 55.28 200.40 55.23 201.40 55.18 202.40 55.13 203.40 55.07 204.40 54.82 04 Mar 2008 196.34 53.51 197.34 53.45 198.34 53.40 199.34 53.34 200.34 53.29 201.34 53.23 202.34 53.17 203.34 53.11 204.34 53.05 205.34 52.99 206.34 52.73 05 Mar 2008 197.28 51.38 198.28 51.32 199.28 51.26 200.28 51.19 201.28 51.13 202.28 51.07 203.28 51.00 204.28 50.94 205.28 50.87 206.28 50.81 207.28 50.74 06 Mar 2008 198.22 49.06 199.22 49.00 200.22 48.93 201.22 48.86 202.22 48.79 203.22 48.52 204.22 48.45 205.22 48.38 206.22 48.31 207.22 48.24 208.22 48.17 07 Mar 2008 199.15 46.53 200.15 46.46 201.15 46.39 202.15 46.12 203.15 46.04 204.15 45.97 205.15 45.90 206.15 45.82 207.15 45.75 208.15 45.67 209.15 45.60 08 Mar 2008 200.07 43.75 201.07 43.67 202.07 43.40 203.07 43.33 204.07 43.25 205.07 43.18 206.07 43.10 207.07 43.02 208.07 42.95 209.07 42.87 210.07 42.79 09 Mar 2008 200.99 40.69 201.99 40.61 202.99 40.34 203.99 40.26 204.99 40.18 205.99 40.11 206.99 40.03 207.99 39.95 208.99 39.88 209.99 39.80 210.99 39.72 10 Mar 2008 201.90 37.32 202.90 37.24 203.90 37.17 204.90 36.89 205.90 36.82 206.90 36.74 207.90 36.66 208.90 36.59 209.90 36.51 210.90 36.44 211.90 36.16 11 Mar 2008 202.80 33.65 203.80 33.57 204.80 33.50 205.80 33.23 206.80 33.15 207.80 33.08 208.80 33.01 209.80 32.93 210.80 32.86 211.80 32.79 212.80 32.51 12 Mar 2008 203.70 29.93 204.70 29.66 205.70 29.59 206.70 29.52 207.70 29.45 208.70 29.18 209.70 29.11 210.70 29.04 211.70 28.97 212.70 28.90 213.70 28.83 13 Mar 2008 204.60 26.04 205.60 25.98 206.60 25.71 207.60 25.64 208.60 25.58 209.60 25.51 210.60 25.24 211.60 25.18 212.60 25.11 213.60 25.05 214.60 24.98 14 Mar 2008 205.49 25.64 206.49 25.37 207.49 25.31 208.49 25.25 209.49 24.98 210.49 24.92 211.49 24.86 212.49 24.80 213.49 24.74 214.49 24.47 215.49 24.41 15 Mar 2008 206.37 25.82 207.37 25.56 208.37 25.50 209.37 25.24 210.37 25.18 211.37 25.12 212.37 24.96 213.37 24.81 214.37 24.58 215.37 24.50 216.37 24.21 16 Mar 2008 207.26 25.89 208.26 25.83 209.26 25.72 210.26 25.44 211.26 25.17 212.26 24.90 213.26 24.83 214.26 24.56 215.26 24.50 216.26 24.44 217.26 24.17 17 Mar 2008 208.13 25.90 209.13 25.65 210.13 25.39 211.13 25.14 212.13 25.09 213.13 24.84 214.13 24.59 215.13 24.55 216.13 24.50 217.13 24.26 218.13 24.22 18 Mar 2008 209.00 23.61 210.00 23.37 211.00 23.14 212.00 22.90 213.00 22.87 214.00 22.64 215.00 22.61 216.00 22.38 217.00 22.35 218.00 22.33 219.00 22.10 19 Mar 2008 209.87 18.84 210.87 18.62 211.87 18.40 212.87 18.39 213.87 18.17 214.87 18.16 215.87 17.94 216.87 17.93 217.87 17.71 218.87 17.70 219.87 17.49 20 Mar 2008 210.73 15.03 211.73 14.82 212.73 14.61 213.73 14.61 214.73 14.41 215.73 14.40 216.73 14.20 217.73 14.19 218.73 13.99 219.73 13.99 220.73 13.79 21 Mar 2008 211.59 11.92 212.59 11.72 213.59 11.53 214.59 11.53 215.59 11.33 216.59 11.14 217.59 11.14 218.59 10.95 219.59 10.95 220.59 10.76 221.59 10.76 22 Mar 2008 212.45 09.22 213.45 09.03 214.45 08.84 215.45 08.65 216.45 08.66 217.45 08.47 218.45 08.48 219.45 08.29 220.45 08.30 221.45 08.11 222.45 08.12 23 Mar 2008 213.30 06.81 214.30 06.63 215.30 06.45 216.30 06.26 217.30 06.28 218.30 06.09 219.30 05.91 220.30 05.92 221.30 05.73 222.30 05.55 223.30 05.56 24 Mar 2008 214.15 04.87 215.15 04.69 216.15 04.51 217.15 04.33 218.15 04.15 219.15 03.97 220.15 03.98 221.15 03.80 222.15 03.82 223.15 03.63 224.15 03.45 25 Mar 2008 214.99 02.94 215.99 02.76 220.99 62.60 221.99 62.60 222.99 62.60 223.99 62.60 224.99 62.60 26 Mar 2008 216.83 61.92 217.83 61.92 218.83 61.92 219.83 61.92 220.83 61.92 221.83 61.92 222.83 61.92 223.83 61.92 224.83 61.92 225.83 61.92 27 Mar 2008 216.67 61.29 217.67 61.29 218.67 61.29 219.67 61.29 220.67 61.29 221.67 61.29 222.67 61.29 223.67 61.29 224.67 61.29 225.67 61.29 226.67 61.29 28 Mar 2008 217.51 54.06 218.51 54.06 219.51 54.06 220.51 54.06 221.51 54.06 222.51 54.06 223.51 54.06 224.51 54.06 225.51 54.06 226.51 54.06 227.51 54.06 29 Mar 2008 218.34 53.85 219.34 53.85 220.34 53.85 221.34 53.85 222.34 53.85 223.34 53.85 224.34 53.85 225.34 53.85 226.34 53.85 227.34 53.85 228.34 53.85 30 Mar 2008 219.17 53.68 220.17 53.68 221.17 53.68 222.17 53.68 223.17 53.68 224.17 53.68 225.17 53.68 226.17 53.68 227.17 53.68 228.17 53.68 229.17 53.68 31 Mar 2008 220.00 53.53 221.00 53.53 222.00 53.53 223.00 53.53 224.00 53.53 225.00 53.53 226.00 53.53 227.00 53.53 228.00 53.53 229.00 53.53 230.00 53.53 01 Apr 2008 220.83 55.65 221.83 55.65 222.83 55.65 223.83 55.65 224.83 55.65 225.83 55.65 226.83 55.65 227.83 55.65 228.83 55.65 229.83 55.65 230.83 55.65 02 Apr 2008 221.65 56.49 222.65 56.49 223.65 56.49 224.65 56.49 225.65 56.49 226.65 56.49 227.65 56.49 228.65 56.49 229.65 56.49 230.65 56.49 231.65 56.49 03 Apr 2008 222.47 56.20 223.47 56.20 224.47 56.20 225.47 56.20 226.47 56.20 227.47 56.20 228.47 56.20 229.47 56.20 230.47 56.20 231.47 56.20 232.47 56.20 04 Apr 2008 223.29 56.13 224.29 56.13 225.29 56.13 226.29 56.13 227.29 56.13 228.29 56.13 229.29 56.13 230.29 56.13 231.29 56.13 232.29 56.13 233.29 56.13 05 Apr 2008 224.11 56.07 225.11 56.07 226.11 56.07 227.11 56.07 228.11 56.07 229.11 56.07 230.11 56.07 231.11 56.07 232.11 56.07 233.11 56.07 234.11 56.07 06 Apr 2008 224.93 56.03 225.93 56.03 226.93 56.03 227.93 56.03 228.93 56.03 229.93 56.03 230.93 56.03 231.93 56.03 232.93 56.03 233.93 56.03 234.93 56.03 07 Apr 2008 225.74 56.00 226.74 56.00 227.74 56.00 228.74 56.00 229.74 56.00 230.74 56.00 231.74 56.00 232.74 56.00 233.74 56.00 234.74 56.00 235.74 56.00 08 Apr 2008 226.56 55.98 227.56 55.98 228.56 55.98 229.56 55.98 230.56 55.98 231.56 55.98 232.56 55.98 233.56 55.98 234.56 55.98 235.56 55.98 236.56 55.98 09 Apr 2008 227.37 55.97 228.37 55.97 229.37 55.97 230.37 55.97 231.37 55.97 232.37 55.97 233.37 55.97 234.37 55.97 235.37 55.97 236.37 55.97 237.37 55.97 10 Apr 2008 228.18 55.98 229.18 55.98 230.18 55.98 231.18 55.98 232.18 55.98 233.18 55.98 234.18 55.98 235.18 55.98 236.18 55.98 237.18 55.98 238.18 55.98 11 Apr 2008 229.00 56.00 230.00 56.00 231.00 56.00 232.00 56.00 233.00 56.00 234.00 56.00 235.00 56.00 236.00 56.00 237.00 56.00 238.00 56.00 239.00 56.00 12 Apr 2008 219.81 56.03 220.81 56.03 221.81 56.03 222.81 56.03 223.81 56.03 224.81 56.03 225.81 56.03 226.81 56.03 227.81 56.03 228.81 56.03 229.81 56.03 230.81 56.03 231.81 56.03 232.81 56.03 233.81 56.03 234.81 56.03 235.81 56.03 236.81 56.03 237.81 56.03 238.81 56.03 239.81 56.03 240.81 56.03 241.81 56.03 242.81 56.03 243.81 56.03 244.81 56.03 245.81 56.03 246.81 56.03 247.81 56.03 248.81 56.03 249.81 56.03 13 Apr 2008 220.62 56.08 221.62 56.08 222.62 56.08 223.62 56.08 224.62 56.08 225.62 56.08 226.62 56.08 227.62 56.08 228.62 56.08 229.62 56.08 230.62 56.08 231.62 56.08 232.62 56.08 233.62 56.08 234.62 56.08 235.62 56.08 236.62 56.08 237.62 56.08 238.62 56.08 239.62 56.08 240.62 56.08 241.62 56.08 242.62 56.08 243.62 56.08 244.62 56.08 245.62 56.08 246.62 56.08 247.62 56.08 248.62 56.08 249.62 56.08 250.62 56.08 14 Apr 2008 221.43 56.14 222.43 56.14 223.43 56.14 224.43 56.14 225.43 56.14 226.43 56.14 227.43 56.14 228.43 56.14 229.43 56.14 230.43 56.14 231.43 56.14 232.43 56.14 233.43 56.14 234.43 56.14 235.43 56.14 236.43 56.14 237.43 56.14 238.43 56.14 239.43 56.14 240.43 56.14 241.43 56.14 242.43 56.14 243.43 56.14 244.43 56.14 245.43 56.14 246.43 56.14 247.43 56.14 248.43 56.14 249.43 56.14 250.43 56.14 251.43 56.14 15 Apr 2008 222.24 56.22 223.24 56.22 224.24 56.22 225.24 56.22 226.24 56.22 227.24 56.22 228.24 56.22 229.24 56.22 230.24 56.22 231.24 56.22 232.24 56.22 233.24 56.22 234.24 56.22 235.24 56.22 236.24 56.22 237.24 56.22 238.24 56.22 239.24 56.22 240.24 56.22 241.24 56.22 242.24 56.22 243.24 56.22 244.24 56.22 245.24 56.22 246.24 56.22 247.24 56.22 248.24 56.22 249.24 56.22 250.24 56.22 251.24 56.22 252.24 56.22 16 Apr 2008 223.05 56.51 224.05 56.51 225.05 56.51 226.05 56.51 227.05 56.51 228.05 56.51 229.05 56.51 230.05 56.51 231.05 56.51 232.05 56.51 233.05 56.51 234.05 56.51 235.05 56.51 236.05 56.51 237.05 56.51 238.05 56.51 239.05 56.51 240.05 56.51 241.05 56.51 242.05 56.51 243.05 56.51 244.05 56.51 245.05 56.51 246.05 56.51 247.05 56.51 248.05 56.51 249.05 56.51 250.05 56.51 251.05 56.51 252.05 56.51 253.05 56.51 17 Apr 2008 223.86 56.62 224.86 56.62 225.86 56.62 226.86 56.62 227.86 56.62 228.86 56.62 229.86 56.62 230.86 56.62 231.86 56.62 232.86 56.62 233.86 56.62 234.86 56.62 235.86 56.62 236.86 56.62 237.86 56.41 238.86 56.40 239.86 56.39 240.86 56.18 241.86 56.17 242.86 56.15 243.86 55.94 244.86 55.93 245.86 55.91 246.86 55.89 247.86 55.68 248.86 55.66 249.86 55.64 250.86 55.62 251.86 55.60 252.86 55.37 253.86 55.35 18 Apr 2008 224.67 56.95 225.67 56.95 226.67 56.92 227.67 56.68 228.67 56.44 229.67 56.19 230.67 55.96 231.67 55.95 232.67 55.74 233.67 55.72 234.67 55.71 235.67 55.50 236.67 55.49 237.67 55.27 238.67 55.26 239.67 55.24 240.67 55.02 241.67 55.00 242.67 54.98 243.67 54.96 244.67 54.74 245.67 54.72 246.67 54.69 247.67 54.67 248.67 54.44 249.67 54.41 250.67 54.38 251.67 54.35 252.67 54.32 253.67 54.29 254.67 54.25 19 Apr 2008 225.48 55.72 226.48 55.46 227.48 55.19 228.48 54.92 229.48 55.03 230.48 55.02 231.48 54.80 232.48 54.78 233.48 54.56 234.48 54.55 235.48 54.33 236.48 54.30 237.48 54.28 238.48 54.06 239.48 54.04 240.48 54.01 241.48 53.79 242.48 53.76 243.48 53.73 244.48 53.70 245.48 53.47 246.48 53.44 247.48 53.40 248.48 53.37 249.48 53.33 250.48 53.29 251.48 53.05 252.48 53.01 253.48 52.96 254.48 52.92 255.48 52.87 20 Apr 2008 226.29 54.51 227.29 54.29 228.29 54.07 229.29 54.04 230.29 53.82 231.29 53.80 232.29 53.57 233.29 53.55 234.29 53.32 235.29 53.30 236.29 53.07 237.29 53.04 238.29 52.81 239.29 52.77 240.29 52.74 241.29 52.71 242.29 52.47 243.29 52.43 244.29 52.40 245.29 52.35 246.29 52.11 247.29 52.07 248.29 52.03 249.29 51.98 250.29 51.93 251.29 51.88 252.29 51.83 253.29 51.78 254.29 51.72 255.29 51.67 256.29 51.61 21 Apr 2008 227.11 53.25 228.11 53.03 229.11 52.80 230.11 52.77 231.11 52.54 232.11 52.30 233.11 52.27 234.11 52.04 235.11 52.00 236.11 51.96 237.11 51.73 238.11 51.69 239.11 51.45 240.11 51.41 241.11 51.36 242.11 51.32 243.11 51.07 244.11 51.02 245.11 50.97 246.11 50.92 247.11 50.87 248.11 50.82 249.11 50.56 250.11 50.51 251.11 50.45 252.11 50.39 253.11 50.32 254.11 50.26 255.11 50.19 256.11 50.13 257.11 50.06 22 Apr 2008 227.92 51.72 228.92 51.68 229.92 51.44 230.92 51.21 231.92 51.17 232.92 50.92 233.92 50.88 234.92 50.64 235.92 50.59 236.92 50.35 237.92 50.30 238.92 50.25 239.92 50.00 240.92 49.95 241.92 49.89 242.92 49.84 243.92 49.58 244.92 49.53 245.92 49.47 246.92 49.41 247.92 49.34 248.92 49.28 249.92 49.21 250.92 49.15 251.92 49.08 252.92 49.01 253.92 48.93 254.92 48.86 255.92 48.78 256.92 48.70 257.92 48.63 23 Apr 2008 228.74 50.29 229.74 50.25 230.74 50.00 231.74 49.75 232.74 49.70 233.74 49.45 234.74 49.40 235.74 49.15 236.74 49.09 237.74 48.84 238.74 48.78 239.74 48.72 240.74 48.46 241.74 48.40 242.74 48.34 243.74 48.27 244.74 48.21 245.74 48.14 246.74 47.87 247.74 47.80 248.74 47.73 249.74 47.65 250.74 47.58 251.74 47.50 252.74 47.42 253.74 47.34 254.74 47.26 255.74 47.38 256.74 47.29 257.74 47.21 24 Apr 2008 229.55 48.77 230.55 48.72 231.55 48.46 232.55 48.21 233.55 48.15 234.55 47.89 235.55 47.83 236.55 47.56 237.55 47.50 238.55 47.24 239.55 47.17 240.55 47.10 241.55 47.03 242.55 46.76 243.55 46.69 244.55 46.62 245.55 46.54 246.55 46.47 247.55 46.39 248.55 46.31 249.55 46.23 250.55 46.15 251.55 46.07 252.55 45.98 253.55 45.90 254.55 45.81 255.55 45.72 256.55 45.63 257.55 45.54 258.55 45.45 259.55 45.16 25 Apr 2008 230.37 47.15 231.37 47.09 232.37 46.83 233.37 46.56 234.37 46.49 235.37 46.23 236.37 46.16 237.37 45.89 238.37 45.81 239.37 45.74 240.37 45.47 241.37 45.39 242.37 45.31 243.37 45.24 244.37 44.96 245.37 44.88 246.37 44.80 247.37 44.71 248.37 44.63 249.37 44.54 250.37 44.46 251.37 44.37 252.37 44.28 253.37 44.19 254.37 44.10 255.37 44.01 256.37 44.12 257.37 44.02 258.37 43.93 259.37 43.64 260.37 43.34 26 Apr 2008 231.19 45.43 232.19 45.36 233.19 45.09 234.19 44.82 235.19 44.74 236.19 44.47 237.19 44.39 238.19 44.11 239.19 44.03 240.19 43.96 241.19 43.67 242.19 43.59 243.19 43.51 244.19 43.43 245.19 43.34 246.19 43.26 247.19 43.17 248.19 42.88 249.19 42.80 250.19 42.71 251.19 42.82 252.19 42.73 253.19 42.64 254.19 42.54 255.19 42.45 256.19 42.36 257.19 42.26 258.19 42.17 259.19 42.07 260.19 41.78 261.19 41.48 27 Apr 2008 232.01 43.60 233.01 43.53 234.01 43.25 235.01 42.97 236.01 42.89 237.01 42.61 238.01 42.53 239.01 42.45 240.01 42.16 241.01 42.08 242.01 42.00 243.01 41.91 244.01 41.62 245.01 41.54 246.01 41.45 247.01 41.36 248.01 41.27 249.01 41.18 250.01 41.09 251.01 41.00 252.01 40.91 253.01 40.82 254.01 40.73 255.01 40.64 256.01 40.54 257.01 40.45 258.01 40.56 259.01 40.46 260.01 40.17 261.01 39.87 262.01 39.58 28 Apr 2008 232.83 41.66 233.83 41.58 234.83 41.30 235.83 41.22 236.83 40.94 237.83 40.85 238.83 40.57 239.83 40.48 240.83 40.40 241.83 40.11 242.83 40.03 243.83 39.94 244.83 39.85 245.83 39.77 246.83 39.48 247.83 39.39 248.83 39.30 249.83 39.21 250.83 39.12 251.83 39.03 252.83 38.94 253.83 38.85 254.83 38.76 255.83 38.87 256.83 38.78 257.83 38.69 258.83 38.60 259.83 38.51 260.83 38.22 261.83 37.93 262.83 37.64 29 Apr 2008 233.66 39.61 234.66 39.53 235.66 39.24 236.66 39.16 237.66 38.88 238.66 38.79 239.66 38.51 240.66 38.42 241.66 38.34 242.66 38.25 243.66 37.96 244.66 37.88 245.66 37.79 246.66 37.70 247.66 37.62 248.66 37.53 249.66 37.44 250.66 37.36 251.66 37.27 252.66 37.18 253.66 37.09 254.66 37.01 255.66 36.92 256.66 36.83 257.66 36.75 258.66 36.66 259.66 36.57 260.66 36.29 261.66 36.00 262.66 35.72 263.66 35.43 30 Apr 2008 234.48 37.62 235.48 37.34 236.48 37.06 237.48 36.98 238.48 36.69 239.48 36.61 240.48 36.52 241.48 36.24 242.48 36.16 243.48 36.07 244.48 35.99 245.48 35.71 246.48 35.62 247.48 35.54 248.48 35.45 249.48 35.37 250.48 35.29 251.48 35.20 252.48 35.12 253.48 35.04 254.48 34.95 255.48 34.87 256.48 34.79 257.48 34.71 258.48 34.62 259.48 34.54 260.48 34.46 261.48 34.18 262.48 33.90 263.48 33.62 264.48 33.34 01 May 2008 235.06 35.36 236.06 35.08 237.06 34.99 238.06 34.71 239.06 34.63 240.06 34.35 241.06 34.27 242.06 34.19 243.06 33.91 244.06 33.83 245.06 33.75 246.06 33.67 247.06 33.39 248.06 33.31 249.06 33.23 250.06 33.15 251.06 33.07 252.06 32.99 253.06 32.91 254.06 32.83 255.06 32.75 256.06 32.67 257.06 32.60 258.06 32.52 259.06 32.44 260.06 32.37 261.06 32.29 262.06 32.02 263.06 31.74 264.06 31.47 265.06 31.19 266.06 30.92 267.06 30.64 268.06 30.37 269.06 30.10 270.06 29.83 271.06 29.56 272.06 29.29 273.06 29.02 02 May 2008 235.89 32.83 236.89 32.55 237.89 32.48 238.89 32.20 239.89 32.12 240.89 31.84 241.89 31.77 242.89 31.69 243.89 31.61 244.89 31.34 245.89 31.26 246.89 31.18 247.89 31.11 248.89 31.03 249.89 30.96 250.89 30.68 251.89 30.61 252.89 30.53 253.89 30.46 254.89 30.38 255.89 30.31 256.89 30.24 257.89 30.17 258.89 30.09 259.89 29.99 260.89 29.61 261.89 29.42 262.89 29.24 263.89 29.06 264.89 28.87 265.89 28.60 266.89 28.33 267.89 28.07 268.89 27.80 269.89 27.53 270.89 27.26 271.89 27.00 272.89 26.73 273.89 26.47 03 May 2008 236.68 30.90 237.68 30.62 238.68 30.55 239.68 30.47 240.68 30.20 241.68 30.13 242.68 29.85 243.68 29.78 244.68 29.71 245.68 29.64 246.68 29.36 247.68 29.29 248.68 29.22 249.68 29.15 250.68 29.08 251.68 29.01 252.68 28.94 253.68 28.87 254.68 28.80 255.68 28.73 256.68 28.66 257.68 28.33 258.68 27.97 259.68 27.62 260.68 27.46 261.68 27.30 262.68 27.15 263.68 27.00 264.68 27.05 265.68 26.90 266.68 26.76 267.68 26.54 268.68 26.27 269.68 26.01 270.68 25.74 271.68 25.48 272.68 25.22 273.68 24.96 274.68 24.69 04 May 2008 237.45 30.30 238.45 30.23 239.45 29.96 240.45 29.89 241.45 29.62 242.45 29.55 243.45 29.48 244.45 29.21 245.45 29.14 246.45 29.08 247.45 29.01 248.45 28.74 249.45 28.67 250.45 28.61 251.45 28.54 252.45 28.47 253.45 28.41 254.45 28.34 255.45 28.08 256.45 27.75 257.45 27.41 258.45 27.08 259.45 26.95 260.45 26.82 261.45 26.69 262.45 26.56 263.45 26.44 264.45 26.32 265.45 26.20 266.45 26.08 267.45 25.96 268.45 26.05 269.45 25.80 270.45 25.54 271.45 25.28 272.45 25.02 273.45 24.76 274.45 24.50 275.45 24.24 05 May 2008 238.29 29.80 239.29 29.74 240.29 29.47 241.29 29.41 242.29 29.34 243.29 29.07 244.29 29.01 245.29 28.95 246.29 28.68 247.29 28.62 248.29 28.55 249.29 28.49 250.29 28.43 251.29 28.16 252.29 28.10 253.29 27.99 254.29 27.68 255.29 27.36 256.29 27.05 257.29 26.74 258.29 26.64 259.29 26.33 260.29 26.23 261.29 26.12 262.29 26.02 263.29 25.92 264.29 25.83 265.29 25.73 266.29 25.64 267.29 25.55 268.29 25.46 269.29 25.37 270.29 25.28 271.29 25.15 272.29 24.89 273.29 24.63 274.29 24.37 275.29 24.11 276.29 23.85 06 May 2008 239.07 29.88 240.07 29.62 241.07 29.55 242.07 29.29 243.07 29.23 244.07 28.97 245.07 28.91 246.07 28.84 247.07 28.58 248.07 28.52 249.07 28.46 250.07 28.40 251.07 28.33 252.07 28.03 253.07 27.74 254.07 27.45 255.07 27.16 256.07 26.87 257.07 26.58 258.07 26.50 259.07 26.21 260.07 26.13 261.07 26.05 262.07 25.97 263.07 25.89 264.07 25.82 265.07 25.54 266.07 25.47 267.07 25.40 268.07 25.33 269.07 25.26 270.07 25.19 271.07 25.13 272.07 25.06 273.07 24.83 274.07 24.57 275.07 24.31 276.07 24.06 277.07 23.80 07 May 2008 239.91 29.78 240.91 29.52 241.91 29.46 242.91 29.20 243.91 29.14 244.91 29.08 245.91 28.82 246.91 28.76 247.91 28.70 248.91 28.44 249.91 28.38 250.91 28.18 251.91 27.91 252.91 27.64 253.91 27.37 254.91 27.10 255.91 26.83 256.91 26.56 257.91 26.29 258.91 26.23 259.91 26.17 260.91 25.94 261.91 25.88 262.91 25.82 263.91 25.76 264.91 25.67 265.91 25.41 266.91 25.36 267.91 25.30 268.91 25.25 269.91 25.20 270.91 25.15 271.91 25.10 272.91 25.02 273.91 24.76 274.91 24.50 275.91 24.24 276.91 23.98 277.91 23.72 08 May 2008 240.68 29.49 241.68 29.23 242.68 29.17 243.68 28.92 244.68 28.86 245.68 28.80 246.68 28.54 247.68 28.48 248.68 28.42 249.68 28.22 250.68 27.96 251.68 27.71 252.68 27.45 253.68 27.20 254.68 26.94 255.68 26.69 256.68 26.44 257.68 26.19 258.68 25.94 259.68 25.89 260.68 25.85 261.68 25.65 262.68 25.59 263.68 25.53 264.68 25.47 265.68 25.23 266.68 25.19 267.68 25.14 268.68 25.10 269.68 25.07 270.68 24.83 271.68 24.79 272.68 24.75 273.68 24.72 274.68 24.46 275.68 24.20 276.68 23.94 277.68 23.67 278.68 23.41 09 May 2008 241.53 29.51 242.53 29.26 243.53 29.20 244.53 28.94 245.53 28.88 246.53 28.82 247.53 28.56 248.53 28.50 249.53 28.39 250.53 28.15 251.53 27.91 252.53 27.67 253.53 27.43 254.53 27.19 255.53 26.95 256.53 26.71 257.53 26.48 258.53 26.24 259.53 26.01 260.53 25.97 261.53 25.74 262.53 25.70 263.53 25.67 264.53 25.53 265.53 25.47 266.53 25.38 267.53 25.15 268.53 25.12 269.53 25.09 270.53 25.06 271.53 24.83 272.53 24.80 273.53 79.77 274.53 79.77 275.53 79.77 276.53 79.77 277.53 79.77 278.53 79.77 279.53 79.77 10 May 2008 242.31 29.39 243.31 29.13 244.31 29.07 245.31 28.81 246.31 28.75 247.31 28.69 248.31 28.43 249.31 28.37 250.31 28.28 251.31 28.05 252.31 27.82 253.31 27.59 254.31 27.36 255.31 27.13 256.31 26.91 257.31 26.68 258.31 26.46 259.31 26.23 260.31 26.01 261.31 25.78 262.31 25.76 263.31 25.53 264.31 25.51 265.31 82.53 266.31 82.53 267.31 82.53 268.31 82.53 269.31 82.53 270.31 82.53 271.31 82.53 272.31 82.53 273.31 82.53 274.31 82.53 275.31 82.53 276.31 82.53 277.31 82.53 278.31 82.53 279.31 82.53 280.31 82.53 11 May 2008 243.17 29.31 244.17 29.05 245.17 28.99 246.17 28.72 247.17 28.66 248.17 28.60 249.17 28.33 250.17 28.27 251.17 28.21 252.17 28.09 253.17 27.87 254.17 27.66 255.17 27.44 256.17 27.22 257.17 27.00 258.17 26.78 259.17 85.06 260.17 85.06 261.17 85.06 262.17 85.06 263.17 85.06 264.17 85.06 265.17 85.06 266.17 85.06 267.17 85.06 268.17 85.06 269.17 85.06 270.17 85.06 271.17 85.06 272.17 85.06 273.17 85.06 274.17 85.06 275.17 85.06 276.17 85.06 277.17 85.06 278.17 85.06 279.17 85.06 280.17 85.06 281.17 85.06 12 May 2008 243.93 16.25 244.93 15.99 245.93 15.92 246.93 15.66 247.93 15.59 248.93 15.32 249.93 15.25 250.93 15.19 251.93 15.12 252.93 74.34 253.93 74.34 254.93 74.34 255.93 74.34 256.93 74.34 257.93 74.34 258.93 74.34 259.93 74.34 260.93 74.34 261.93 74.34 262.93 74.34 263.93 74.34 264.93 74.34 265.93 74.34 266.93 74.34 267.93 74.34 268.93 74.34 269.93 74.34 270.93 74.34 271.93 74.34 272.93 74.34 273.93 74.34 274.93 74.34 275.93 74.34 276.93 74.34 277.93 74.34 278.93 74.34 279.93 74.34 280.93 74.34 281.93 74.34 282.93 74.34 13 May 2008 244.79 11.34 245.79 11.07 246.79 11.00 247.79 71.60 248.79 71.60 249.79 71.60 250.79 71.60 251.79 71.60 252.79 71.60 253.79 71.60 254.79 71.60 255.79 71.60 256.79 71.60 257.79 71.60 258.79 71.60 259.79 71.60 260.79 71.60 261.79 71.60 262.79 71.60 263.79 71.60 264.79 71.60 265.79 71.60 266.79 71.60 267.79 71.60 268.79 71.60 269.79 71.60 270.79 71.60 271.79 71.60 272.79 71.60 273.79 71.60 274.79 71.60 275.79 71.60 276.79 71.60 277.79 71.60 278.79 71.60 279.79 71.60 280.79 71.60 281.79 71.60 282.79 71.60 283.79 71.60 14 May 2008 245.57 69.57 246.57 69.57 247.57 69.57 248.57 69.57 249.57 69.57 250.57 69.57 251.57 69.57 252.57 69.57 253.57 69.57 254.57 69.57 255.57 69.57 256.57 69.57 257.57 69.57 258.57 69.57 259.57 69.57 260.57 69.57 261.57 69.57 262.57 69.57 263.57 69.57 264.57 69.57 265.57 69.57 266.57 69.57 267.57 69.57 268.57 69.57 269.57 69.57 270.57 69.57 271.57 69.57 272.57 69.57 273.57 69.57 274.57 69.57 275.57 69.57 276.57 69.57 277.57 69.57 278.57 69.57 279.57 69.57 280.57 69.57 281.57 69.57 282.57 69.57 283.57 69.57 284.57 69.57 15 May 2008 246.44 67.70 247.44 67.70 248.44 67.70 249.44 67.70 250.44 67.70 251.44 67.70 252.44 67.70 253.44 67.70 254.44 67.70 255.44 67.70 256.44 67.70 257.44 67.70 258.44 67.70 259.44 67.70 260.44 67.70 261.44 67.70 262.44 67.70 263.44 67.70 264.44 67.70 265.44 67.70 266.44 67.70 267.44 67.70 268.44 67.70 269.44 67.70 270.44 67.70 271.44 67.70 272.44 67.70 273.44 67.70 274.44 67.70 275.44 67.70 276.44 67.70 277.44 67.70 278.44 67.70 279.44 67.70 280.44 67.70 281.44 67.70 282.44 67.70 283.44 67.70 284.44 67.70 285.44 67.70 16 May 2008 247.32 66.83 248.32 66.83 249.32 66.83 250.32 66.83 251.32 66.83 252.32 66.83 253.32 66.83 254.32 66.83 255.32 66.83 256.32 66.83 257.32 66.83 258.32 66.83 259.32 66.83 260.32 66.83 261.32 66.83 262.32 66.83 263.32 66.83 264.32 66.83 265.32 66.83 266.32 66.83 267.32 66.83 268.32 66.83 269.32 66.83 270.32 66.83 271.32 66.83 272.32 66.83 273.32 66.83 274.32 66.83 275.32 66.83 276.32 66.83 277.32 66.83 278.32 66.83 279.32 66.83 280.32 66.83 281.32 66.83 282.32 66.83 283.32 66.83 284.32 66.83 285.32 66.83 286.32 66.83 17 May 2008 248.08 56.79 249.08 56.79 250.08 56.79 251.08 56.79 252.08 56.79 253.08 56.79 254.08 56.79 255.08 56.79 256.08 56.79 257.08 56.79 258.08 56.79 259.08 56.79 260.08 56.79 261.08 56.79 262.08 56.79 263.08 56.79 264.08 56.79 265.08 56.79 266.08 56.79 267.08 56.79 268.08 56.79 269.08 56.79 270.08 56.79 271.08 56.79 272.08 56.79 273.08 56.79 274.08 56.79 275.08 56.79 276.08 56.79 277.08 56.79 278.08 56.79 279.08 56.79 280.08 56.79 281.08 56.79 282.08 56.79 283.08 56.79 284.08 56.79 285.08 56.79 286.08 56.79 287.08 56.79 18 May 2008 248.97 59.94 249.97 59.94 250.97 59.94 251.97 59.94 252.97 59.94 253.97 59.94 254.97 59.94 255.97 59.94 256.97 59.94 257.97 59.94 258.97 59.94 259.97 59.94 260.97 59.94 261.97 59.94 262.97 59.94 263.97 59.94 264.97 59.94 265.97 59.94 266.97 59.94 267.97 59.94 268.97 59.94 269.97 59.94 270.97 59.94 271.97 59.94 272.97 59.94 273.97 59.94 274.97 59.94 275.97 59.94 276.97 59.94 277.97 59.94 278.97 59.94 279.97 59.94 280.97 59.94 281.97 59.94 282.97 59.94 283.97 59.94 284.97 59.94 285.97 59.94 286.97 59.94 287.97 59.94 19 May 2008 249.75 59.36 250.75 59.36 251.75 59.36 252.75 59.36 253.75 59.36 254.75 59.36 255.75 59.36 256.75 59.36 257.75 59.36 258.75 59.36 259.75 59.36 260.75 59.36 261.75 59.36 262.75 59.36 263.75 59.36 264.75 59.36 265.75 59.36 266.75 59.36 267.75 59.36 268.75 59.36 269.75 59.36 270.75 59.36 271.75 59.36 272.75 59.36 273.75 59.36 274.75 59.36 275.75 59.36 276.75 59.36 277.75 59.36 278.75 59.36 279.75 59.36 280.75 59.36 281.75 59.36 282.75 59.36 283.75 59.36 284.75 59.36 285.75 59.36 286.75 59.36 287.75 59.36 288.75 59.36 289.75 59.36 20 May 2008 250.65 58.64 251.65 58.64 252.65 58.64 253.65 58.64 254.65 58.64 255.65 58.64 256.65 58.64 257.65 58.64 258.65 58.64 259.65 58.64 260.65 58.64 261.65 58.64 262.65 58.64 263.65 58.64 264.65 58.64 265.65 58.64 266.65 58.64 267.65 58.64 268.65 58.64 269.65 58.64 270.65 58.64 271.65 58.64 272.65 58.64 273.65 58.64 274.65 58.64 275.65 58.64 276.65 58.64 277.65 58.64 278.65 58.64 279.65 58.64 280.65 58.64 281.65 58.64 282.65 58.64 283.65 58.64 284.65 58.64 285.65 58.64 286.65 58.64 287.65 58.64 288.65 58.64 289.65 58.64 290.65 58.64 21 May 2008 251.40 58.15 252.40 58.15 253.40 58.15 254.40 58.15 255.40 58.15 256.40 58.15 257.40 58.15 258.40 58.15 259.40 58.15 260.40 58.15 261.40 58.15 262.40 58.15 263.40 58.15 264.40 58.15 265.40 58.15 266.40 58.15 267.40 58.15 268.40 58.15 269.40 58.15 270.40 58.15 271.40 58.15 272.40 58.15 273.40 58.15 274.40 58.15 275.40 58.15 276.40 58.15 277.40 58.15 278.40 58.15 279.40 58.15 280.40 58.15 281.40 58.15 282.40 58.15 283.40 58.15 284.40 58.15 285.40 58.15 286.40 58.15 287.40 58.15 288.40 58.15 289.40 58.15 290.40 58.15 291.40 58.15 22 May 2008 252.31 57.91 253.31 57.91 254.31 57.91 255.31 57.91 256.31 57.91 257.31 57.91 258.31 57.91 259.31 57.91 260.31 57.91 261.31 57.91 262.31 57.91 263.31 57.91 264.31 57.91 265.31 57.91 266.31 57.91 267.31 57.91 268.31 57.91 269.31 57.91 270.31 57.91 271.31 57.91 272.31 57.91 273.31 57.91 274.31 57.91 275.31 57.91 276.31 57.91 277.31 57.91 278.31 57.91 279.31 57.91 280.31 57.91 281.31 57.91 282.31 57.91 283.31 57.91 284.31 57.91 285.31 57.91 286.31 57.91 287.31 57.91 288.31 57.91 289.31 57.91 290.31 57.91 291.31 57.91 292.31 57.91 23 May 2008 253.06 57.49 254.06 57.49 255.06 57.49 256.06 57.49 257.06 57.49 258.06 57.49 259.06 57.49 260.06 57.49 261.06 57.49 262.06 57.49 263.06 57.49 264.06 57.49 265.06 57.49 266.06 57.49 267.06 57.49 268.06 57.49 269.06 57.49 270.06 57.49 271.06 57.49 272.06 57.49 273.06 57.49 274.06 57.49 275.06 57.49 276.06 57.49 277.06 57.49 278.06 57.49 279.06 57.49 280.06 57.49 281.06 57.49 282.06 57.49 283.06 57.49 284.06 57.49 285.06 57.49 286.06 57.49 287.06 57.49 288.06 57.49 289.06 57.49 290.06 57.49 291.06 57.49 292.06 57.49 293.06 57.49 24 May 2008 253.98 57.11 254.98 57.11 255.98 57.11 256.98 57.11 257.98 57.11 258.98 57.11 259.98 57.11 260.98 57.11 261.98 57.11 262.98 57.11 263.98 57.11 264.98 57.11 265.98 57.11 266.98 57.11 267.98 57.11 268.98 57.11 269.98 57.11 270.98 57.11 271.98 57.11 272.98 57.11 273.98 57.11 274.98 57.11 275.98 57.11 276.98 57.11 277.98 57.11 278.98 57.11 279.98 57.11 280.98 57.11 281.98 57.11 282.98 57.11 283.98 57.11 284.98 57.11 285.98 57.11 286.98 57.11 287.98 57.11 288.98 57.11 289.98 57.11 290.98 57.11 291.98 57.11 292.98 57.11 293.98 57.11 25 May 2008 254.73 56.95 255.73 56.95 256.73 56.95 257.73 56.95 258.73 56.95 259.73 56.95 260.73 56.95 261.73 56.95 262.73 56.95 263.73 56.95 264.73 56.95 265.73 56.95 266.73 56.95 267.73 56.95 268.73 56.95 269.73 56.95 270.73 56.95 271.73 56.95 272.73 56.95 273.73 56.95 274.73 56.95 275.73 56.95 276.73 56.95 277.73 56.95 278.73 56.95 279.73 56.95 280.73 56.95 281.73 56.95 282.73 56.95 283.73 56.95 284.73 56.95 285.73 56.95 286.73 56.95 287.73 56.95 288.73 56.95 289.73 56.95 290.73 56.95 291.73 56.95 292.73 56.95 293.73 56.95 294.73 56.95 295.73 56.95 296.73 56.95 26 May 2008 255.66 56.62 256.66 56.62 257.66 56.62 258.66 56.62 259.66 56.62 260.66 56.62 261.66 56.62 262.66 56.62 263.66 56.62 264.66 56.62 265.66 56.62 266.66 56.62 267.66 56.62 268.66 56.62 269.66 56.62 270.66 56.62 271.66 56.62 272.66 56.62 273.66 56.62 274.66 56.62 275.66 56.62 276.66 56.62 277.66 56.62 278.66 56.62 279.66 56.62 280.66 56.62 281.66 56.62 282.66 56.62 283.66 56.62 284.66 56.62 285.66 56.62 286.66 56.62 287.66 56.62 288.66 56.62 289.66 56.62 290.66 56.62 291.66 56.62 292.66 56.62 293.66 56.62 294.66 56.62 295.66 56.62 296.66 56.62 297.66 56.62 27 May 2008 256.59 56.51 257.59 56.51 258.59 56.51 259.59 56.51 260.59 56.51 261.59 56.51 262.59 56.51 263.59 56.51 264.59 56.51 265.59 56.51 266.59 56.51 267.59 56.51 268.59 56.51 269.59 56.51 270.59 56.51 271.59 56.51 272.59 56.51 273.59 56.51 274.59 56.51 275.59 56.51 276.59 56.51 277.59 56.51 278.59 56.51 279.59 56.51 280.59 56.51 281.59 56.51 282.59 56.51 283.59 56.51 284.59 56.51 285.59 56.51 286.59 56.51 287.59 56.51 288.59 56.51 289.59 56.51 290.59 56.51 291.59 56.51 292.59 56.51 293.59 56.51 294.59 56.51 295.59 56.51 296.59 56.51 297.59 56.51 298.59 56.51 28 May 2008 257.34 56.22 258.34 56.22 259.34 56.22 260.34 56.22 261.34 56.22 262.34 56.22 263.34 56.22 264.34 56.22 265.34 56.22 266.34 56.22 267.34 56.22 268.34 56.22 269.34 56.22 270.34 56.22 271.34 56.22 272.34 56.22 273.34 56.22 274.34 56.22 275.34 56.22 276.34 56.22 277.34 56.22 278.34 56.22 279.34 56.22 280.34 56.22 281.34 56.22 282.34 56.22 283.34 56.22 284.34 56.22 285.34 56.22 286.34 56.22 287.34 56.22 288.34 56.22 289.34 56.22 290.34 56.22 291.34 56.22 292.34 56.22 293.34 56.22 294.34 56.22 295.34 56.22 296.34 56.22 297.34 56.22 298.34 56.22 299.34 56.22 29 May 2008 258.29 56.14 259.29 56.14 260.29 56.14 261.29 56.14 262.29 56.14 263.29 56.14 264.29 56.14 265.29 56.14 266.29 56.14 267.29 56.14 268.29 56.14 269.29 56.14 270.29 56.14 271.29 56.14 272.29 56.14 273.29 56.14 274.29 56.14 275.29 56.14 276.29 56.14 277.29 56.14 278.29 56.14 279.29 56.14 280.29 56.14 281.29 56.14 282.29 56.14 283.29 56.14 284.29 56.14 285.29 56.14 286.29 56.14 287.29 56.14 288.29 56.14 289.29 56.14 290.29 56.14 291.29 56.14 292.29 56.14 293.29 56.14 294.29 56.14 295.29 56.14 296.29 56.14 297.29 56.14 298.29 56.14 299.29 56.14 300.29 56.14 30 May 2008 259.04 56.08 260.04 56.08 261.04 56.08 262.04 56.08 263.04 56.08 264.04 56.08 265.04 56.08 266.04 56.08 267.04 56.08 268.04 56.08 269.04 56.08 270.04 56.08 271.04 56.08 272.04 56.08 273.04 56.08 274.04 56.08 275.04 56.08 276.04 56.08 277.04 56.08 278.04 56.08 279.04 56.08 280.04 56.08 281.04 56.08 282.04 56.08 283.04 56.08 284.04 56.08 285.04 56.08 286.04 56.08 287.04 56.08 288.04 56.08 289.04 56.08 290.04 56.08 291.04 56.08 292.04 56.08 293.04 56.08 294.04 56.08 295.04 56.08 296.04 55.90 297.04 55.65 298.04 55.39 299.04 55.18 300.04 55.17 301.04 54.97 31 May 2008 259.99 56.04 260.99 56.04 261.99 56.04 262.99 56.04 263.99 56.04 264.99 56.04 265.99 56.04 266.99 56.04 267.99 56.04 268.99 56.04 269.99 56.04 270.99 56.04 271.99 56.04 272.99 56.04 273.99 56.04 274.99 56.04 275.99 56.04 276.99 56.04 277.99 56.04 278.99 56.04 279.99 56.04 280.99 56.04 281.99 56.04 282.99 56.04 283.99 56.04 284.99 56.04 285.99 56.04 286.99 56.04 287.99 56.04 288.99 56.04 289.99 56.04 290.99 56.04 291.99 55.94 292.99 55.69 293.99 55.43 294.99 55.17 295.99 54.90 296.99 54.62 297.99 54.33 298.99 54.26 299.99 54.05 300.99 54.04 301.99 53.82 01 Jun 2008 260.95 56.00 261.95 56.00 262.95 56.00 263.95 56.00 264.95 56.00 265.95 56.00 266.95 56.00 267.95 56.00 268.95 56.00 269.95 56.00 270.95 56.00 271.95 56.00 272.95 56.00 273.95 56.00 274.95 56.00 275.95 56.00 276.95 56.00 277.95 56.00 278.95 56.00 279.95 56.00 280.95 56.00 281.95 56.00 282.95 56.00 283.95 56.00 284.95 56.00 285.95 56.00 286.95 56.00 287.95 55.94 288.95 55.69 289.95 55.43 290.95 55.16 291.95 54.89 292.95 54.61 293.95 54.33 294.95 54.03 295.95 53.73 296.95 53.42 297.95 53.33 298.95 53.12 299.95 53.10 300.95 53.08 301.95 52.86 302.95 52.84 02 Jun 2008 261.69 55.98 262.69 55.98 263.69 55.98 264.69 55.98 265.69 55.98 266.69 55.98 267.69 55.98 268.69 55.98 269.69 55.98 270.69 55.98 271.69 55.98 272.69 55.98 273.69 55.98 274.69 55.98 275.69 55.98 276.69 55.98 277.69 55.98 278.69 55.98 279.69 55.98 280.69 55.98 281.69 55.98 282.69 55.98 283.69 55.95 284.69 55.70 285.69 55.44 286.69 55.18 287.69 54.90 288.69 54.63 289.69 54.34 290.69 54.05 291.69 53.74 292.69 53.43 293.69 53.10 294.69 52.77 295.69 52.45 296.69 52.44 297.69 52.22 298.69 52.20 299.69 52.17 300.69 51.95 301.69 51.92 302.69 51.89 03 Jun 2008 262.66 55.97 263.66 55.97 264.66 55.97 265.66 55.97 266.66 55.97 267.66 55.97 268.66 55.97 269.66 55.97 270.66 55.97 271.66 55.97 272.66 55.97 273.66 55.97 274.66 55.97 275.66 55.97 276.66 55.97 277.66 55.97 278.66 55.97 279.66 55.85 280.66 55.60 281.66 55.34 282.66 55.07 283.66 54.80 284.66 54.52 285.66 54.23 286.66 53.93 287.66 53.62 288.66 53.31 289.66 52.98 290.66 52.63 291.66 52.28 292.66 51.93 293.66 51.71 294.66 51.69 295.66 51.47 296.66 51.44 297.66 51.21 298.66 51.19 299.66 51.15 300.66 50.92 301.66 50.88 302.66 50.85 303.66 50.80 04 Jun 2008 263.39 55.98 264.39 55.98 265.39 55.98 266.39 55.98 267.39 55.98 268.39 55.98 269.39 55.98 270.39 55.98 271.39 55.98 272.39 55.98 273.39 55.98 274.39 55.98 275.39 55.77 276.39 55.52 277.39 55.26 278.39 54.99 279.39 54.71 280.39 54.43 281.39 54.13 282.39 53.83 283.39 53.52 284.39 53.20 285.39 52.87 286.39 52.52 287.39 52.16 288.39 51.79 289.39 51.40 290.39 51.03 291.39 51.01 292.39 50.78 293.39 50.76 294.39 50.73 295.39 50.49 296.39 50.46 297.39 50.22 298.39 50.18 299.39 50.14 300.39 50.10 301.39 49.85 302.39 49.80 303.39 49.75 304.39 49.70 305.39 49.64 05 Jun 2008 264.38 56.00 265.38 56.00 266.38 56.00 267.38 56.00 268.38 56.00 269.38 56.00 270.38 55.83 271.38 55.58 272.38 55.32 273.38 55.05 274.38 54.78 275.38 54.49 276.38 54.20 277.38 53.91 278.38 53.60 279.38 53.28 280.38 52.95 281.38 52.61 282.38 52.26 283.38 51.89 284.38 51.50 285.38 51.10 286.38 50.71 287.38 50.49 288.38 50.46 289.38 50.23 290.38 50.00 291.38 49.97 292.38 49.73 293.38 49.69 294.38 49.65 295.38 49.41 296.38 49.36 297.38 49.31 298.38 49.06 299.38 49.01 300.38 48.95 301.38 48.89 302.38 48.83 303.38 48.77 304.38 48.50 305.38 48.43 306.38 48.36 06 Jun 2008 265.37 55.84 266.37 55.59 267.37 55.33 268.37 55.06 269.37 54.79 270.37 54.51 271.37 54.22 272.37 53.92 273.37 53.61 274.37 53.30 275.37 52.97 276.37 52.63 277.37 52.28 278.37 51.91 279.37 51.53 280.37 51.14 281.37 50.73 282.37 50.38 283.37 50.16 284.37 49.93 285.37 49.90 286.37 49.66 287.37 49.43 288.37 49.39 289.37 49.15 290.37 49.11 291.37 48.86 292.37 48.81 293.37 48.56 294.37 48.51 295.37 48.46 296.37 48.20 297.37 48.14 298.37 48.07 299.37 48.01 300.37 47.94 301.37 47.67 302.37 47.59 303.37 47.51 304.37 47.43 305.37 47.35 306.37 47.26 307.37 47.37 07 Jun 2008 266.09 54.26 267.09 53.96 268.09 53.66 269.09 53.34 270.09 53.02 271.09 52.68 272.09 52.34 273.09 51.98 274.09 51.60 275.09 51.22 276.09 50.81 277.09 50.53 278.09 50.30 279.09 50.08 280.09 49.85 281.09 49.61 282.09 49.38 283.09 49.14 284.09 48.90 285.09 48.86 286.09 48.62 287.09 48.37 288.09 48.32 289.09 48.07 290.09 48.02 291.09 47.76 292.09 47.70 293.09 47.44 294.09 47.38 295.09 47.31 296.09 47.24 297.09 46.97 298.09 46.89 299.09 46.81 300.09 46.73 301.09 46.65 302.09 46.56 303.09 46.47 304.09 46.37 305.09 46.27 306.09 46.17 307.09 46.07 308.09 46.16 08 Jun 2008 267.09 52.23 268.09 51.88 269.09 51.50 270.09 51.12 271.09 50.83 272.09 50.61 273.09 50.38 274.09 50.15 275.09 49.92 276.09 49.69 277.09 49.46 278.09 49.22 279.09 48.98 280.09 48.74 281.09 48.49 282.09 48.25 283.09 48.00 284.09 47.75 285.09 47.70 286.09 47.44 287.09 47.18 288.09 47.12 289.09 46.86 290.09 46.79 291.09 46.52 292.09 46.45 293.09 46.38 294.09 46.30 295.09 46.02 296.09 45.94 297.09 45.85 298.09 45.76 299.09 45.67 300.09 45.57 301.09 45.47 302.09 45.37 303.09 45.27 304.09 45.16 305.09 45.05 306.09 45.14 307.09 45.02 308.09 44.90 309.09 44.78 09 Jun 2008 268.10 50.45 269.10 50.22 270.10 49.99 271.10 49.76 272.10 49.52 273.10 49.28 274.10 49.05 275.10 48.80 276.10 48.56 277.10 48.31 278.10 48.07 279.10 47.82 280.10 47.56 281.10 47.31 282.10 47.05 283.10 46.79 284.10 46.53 285.10 46.46 286.10 46.19 287.10 45.92 288.10 45.85 289.10 45.77 290.10 45.49 291.10 45.41 292.10 45.33 293.10 45.04 294.10 44.95 295.10 44.86 296.10 44.76 297.10 44.66 298.10 44.56 299.10 44.45 300.10 44.35 301.10 44.24 302.10 44.12 303.10 44.01 304.10 44.09 305.10 43.97 306.10 43.84 307.10 43.71 308.10 43.78 309.10 43.65 310.10 43.52 10 Jun 2008 268.82 49.17 269.82 48.93 270.82 48.69 271.82 48.44 272.82 48.20 273.82 47.95 274.82 47.69 275.82 47.44 276.82 47.18 277.82 46.92 278.82 46.66 279.82 46.40 280.82 46.13 281.82 45.86 282.82 45.59 283.82 45.32 284.82 45.24 285.82 44.96 286.82 44.88 287.82 44.59 288.82 44.50 289.82 44.21 290.82 44.12 291.82 44.02 292.82 43.93 293.82 43.62 294.82 43.52 295.82 43.41 296.82 43.30 297.82 43.19 298.82 43.28 299.82 43.16 300.82 43.04 301.82 42.91 302.82 42.79 303.82 42.86 304.82 42.73 305.82 42.60 306.82 42.47 307.82 42.53 308.82 42.39 309.82 42.45 11 Jun 2008 269.84 47.74 270.84 47.48 271.84 47.22 272.84 46.97 273.84 46.70 274.84 46.44 275.84 46.17 276.84 45.91 277.84 45.63 278.84 45.36 279.84 45.09 280.84 44.81 281.84 44.53 282.84 44.24 283.84 43.96 284.84 43.87 285.84 43.58 286.84 43.48 287.84 43.19 288.84 43.09 289.84 42.99 290.84 42.88 291.84 42.57 292.84 42.47 293.84 42.35 294.84 42.24 295.84 42.12 296.84 42.00 297.84 41.88 298.84 41.96 299.84 41.83 300.84 41.70 301.84 41.57 302.84 41.64 303.84 41.51 304.84 41.37 305.84 41.43 306.84 41.30 307.84 41.15 308.84 41.21 309.84 40.87 310.84 40.73 12 Jun 2008 270.87 46.20 271.87 45.94 272.87 45.67 273.87 45.39 274.87 45.12 275.87 44.84 276.87 44.56 277.87 44.28 278.87 43.99 279.87 43.71 280.87 43.42 281.87 43.13 282.87 42.83 283.87 42.73 284.87 42.44 285.87 42.33 286.87 42.03 287.87 41.92 288.87 41.82 289.87 41.50 290.87 41.39 291.87 41.28 292.87 41.16 293.87 41.04 294.87 40.92 295.87 40.79 296.87 40.67 297.87 40.54 298.87 40.61 299.87 40.48 300.87 40.35 301.87 40.21 302.87 40.28 303.87 40.14 304.87 40.00 305.87 40.06 306.87 39.92 307.87 39.98 308.87 39.64 309.87 39.30 310.87 38.96 311.87 38.61 13 Jun 2008 271.46 44.70 272.46 44.42 273.46 44.14 274.46 43.86 275.46 43.57 276.46 43.28 277.46 42.99 278.46 42.70 279.46 42.40 280.46 42.10 281.46 41.80 282.46 41.50 283.46 41.39 284.46 41.09 285.46 40.98 286.46 40.67 287.46 40.56 288.46 40.44 289.46 40.32 290.46 40.00 291.46 39.88 292.46 39.76 293.46 39.64 294.46 39.51 295.46 39.59 296.46 39.46 297.46 39.33 298.46 39.20 299.46 39.06 300.46 39.13 301.46 39.00 302.46 38.86 303.46 38.93 304.46 38.79 305.46 38.65 306.46 38.72 307.46 38.58 308.46 38.24 309.46 37.91 310.46 37.57 311.46 37.23 312.46 36.90 313.46 36.56 14 Jun 2008 272.50 43.00 273.50 42.71 274.50 42.41 275.50 42.12 276.50 41.82 277.50 41.52 278.50 41.22 279.50 40.92 280.50 40.61 281.50 40.30 282.50 40.19 283.50 39.88 284.50 39.77 285.50 39.45 286.50 39.34 287.50 39.22 288.50 38.90 289.50 38.78 290.50 38.66 291.50 38.54 292.50 38.41 293.50 38.28 294.50 38.16 295.50 38.03 296.50 38.10 297.50 37.97 298.50 37.84 299.50 37.71 300.50 37.78 301.50 37.65 302.50 37.52 303.50 37.59 304.50 37.45 305.50 37.32 306.50 37.39 307.50 37.06 308.50 36.73 309.50 36.40 310.50 36.07 311.50 35.74 312.50 35.42 313.50 35.09 314.50 34.76 15 Jun 2008 273.54 41.22 274.54 40.92 275.54 40.62 276.54 40.32 277.54 40.01 278.54 39.70 279.54 39.39 280.54 39.08 281.54 38.77 282.54 38.66 283.54 38.34 284.54 38.23 285.54 38.11 286.54 37.79 287.54 37.67 288.54 37.55 289.54 37.43 290.54 37.31 291.54 37.18 292.54 37.06 293.54 36.94 294.54 36.81 295.54 36.68 296.54 36.56 297.54 36.63 298.54 36.51 299.54 36.38 300.54 36.26 301.54 36.33 302.54 36.20 303.54 36.08 304.54 36.15 305.54 36.03 306.54 35.71 307.54 35.39 308.54 35.06 309.54 34.74 310.54 34.42 311.54 34.10 312.54 33.79 313.54 33.47 314.54 33.16 315.54 32.84 16 Jun 2008 274.34 39.47 275.34 39.17 276.34 38.86 277.34 38.55 278.34 38.24 279.34 37.93 280.34 37.62 281.34 37.30 282.34 37.19 283.34 36.87 284.34 36.76 285.34 36.64 286.34 36.52 287.34 36.20 288.34 36.08 289.34 35.96 290.34 35.84 291.34 35.72 292.34 35.60 293.34 35.48 294.34 35.36 295.34 35.44 296.34 35.32 297.34 35.20 298.34 35.08 299.34 34.96 300.34 35.05 301.34 34.93 302.34 34.81 303.34 34.69 304.34 34.78 305.34 34.66 306.34 34.35 307.34 34.04 308.34 33.72 309.34 33.41 310.34 33.10 311.34 32.80 312.34 32.49 313.34 32.18 314.34 31.88 315.34 31.58 316.34 31.08 17 Jun 2008 275.39 37.61 276.39 37.30 277.39 36.99 278.39 36.68 279.39 36.37 280.39 36.06 281.39 35.94 282.39 35.63 283.39 35.52 284.39 35.20 285.39 35.09 286.39 34.97 287.39 34.86 288.39 34.74 289.39 34.63 290.39 34.51 291.39 34.40 292.39 34.28 293.39 34.17 294.39 34.06 295.39 33.94 296.39 33.83 297.39 33.72 298.39 33.81 299.39 33.70 300.39 33.59 301.39 33.48 302.39 33.37 303.39 33.46 304.39 33.35 305.39 33.05 306.39 32.74 307.39 32.44 308.39 32.14 309.39 31.84 310.39 31.54 311.39 31.24 312.39 30.93 313.39 30.55 314.39 30.36 315.39 30.07 316.39 29.78 317.39 29.49 18 Jun 2008 276.46 35.73 277.46 35.42 278.46 35.11 279.46 34.80 280.46 34.49 281.46 34.38 282.46 34.07 283.46 33.96 284.46 33.85 285.46 33.75 286.46 33.44 287.46 33.33 288.46 33.22 289.46 33.11 290.46 33.00 291.46 32.89 292.46 32.79 293.46 32.68 294.46 32.57 295.46 32.47 296.46 32.36 297.46 32.46 298.46 32.36 299.46 32.25 300.46 32.15 301.46 32.05 302.46 32.15 303.46 32.06 304.46 31.96 305.46 31.67 306.46 31.25 307.46 30.56 308.46 29.86 309.46 29.56 310.46 29.26 311.46 29.16 312.46 28.86 313.46 28.76 314.46 28.67 315.46 28.39 316.46 28.30 317.46 28.02 318.46 27.75 19 Jun 2008 277.52 33.84 278.52 33.54 279.52 33.23 280.52 33.13 281.52 32.82 282.52 32.72 283.52 32.42 284.52 32.31 285.52 32.21 286.52 32.11 287.52 31.81 288.52 31.70 289.52 31.60 290.52 31.50 291.52 31.40 292.52 31.30 293.52 31.20 294.52 31.11 295.52 31.21 296.52 31.11 297.52 31.02 298.52 30.93 299.52 30.83 300.52 30.74 301.52 30.65 302.52 30.65 303.52 30.02 304.52 29.39 305.52 28.76 306.52 28.21 307.52 27.93 308.52 27.67 309.52 27.45 310.52 27.44 311.52 27.23 312.52 27.03 313.52 27.04 314.52 26.86 315.52 26.89 316.52 26.73 317.52 26.58 318.52 26.49 319.52 26.22 20 Jun 2008 278.20 32.68 279.20 32.38 280.20 32.28 281.20 31.98 282.20 31.88 283.20 31.59 284.20 31.49 285.20 31.39 286.20 31.10 287.20 31.00 288.20 30.91 289.20 30.82 290.20 30.72 291.20 30.63 292.20 30.54 293.20 30.45 294.20 30.36 295.20 30.27 296.20 30.18 297.20 30.10 298.20 30.01 299.20 29.93 300.20 29.72 301.20 29.15 302.20 28.58 303.20 28.20 304.20 28.12 305.20 27.84 306.20 27.56 307.20 27.29 308.20 27.01 309.20 26.74 310.20 26.27 311.20 26.05 312.20 26.14 313.20 26.04 314.20 25.95 315.20 25.87 316.20 25.80 317.20 25.74 318.20 25.49 319.20 25.45 21 Jun 2008 279.28 31.99 280.28 31.89 281.28 31.60 282.28 31.51 283.28 31.22 284.28 31.13 285.28 31.04 286.28 30.95 287.28 30.67 288.28 30.58 289.28 30.50 290.28 30.41 291.28 30.33 292.28 30.24 293.28 30.16 294.28 30.08 295.28 30.00 296.28 29.92 297.28 29.84 298.28 29.32 299.28 28.80 300.28 28.29 301.28 27.93 302.28 27.86 303.28 27.99 304.28 27.71 305.28 27.44 306.28 27.17 307.28 26.90 308.28 26.64 309.28 26.37 310.28 26.10 311.28 25.84 312.28 25.59 313.28 25.56 314.28 25.34 315.28 25.33 316.28 25.33 317.28 25.13 318.28 25.15 319.28 25.17 320.28 25.00 22 Jun 2008 280.36 31.67 281.36 31.39 282.36 31.31 283.36 31.02 284.36 30.94 285.36 30.86 286.36 30.58 287.36 30.50 288.36 30.42 289.36 30.34 290.36 30.26 291.36 30.18 292.36 30.11 293.36 30.03 294.36 29.96 295.36 29.71 296.36 29.24 297.36 28.77 298.36 28.31 299.36 28.00 300.36 27.93 301.36 27.86 302.36 27.79 303.36 27.72 304.36 27.65 305.36 27.39 306.36 27.13 307.36 26.87 308.36 26.60 309.36 26.34 310.36 26.08 311.36 25.82 312.36 25.56 313.36 25.30 314.36 25.10 315.36 25.14 316.36 24.99 317.36 25.04 318.36 24.90 319.36 24.76 320.36 24.83 321.36 24.66 23 Jun 2008 281.45 31.12 282.45 31.04 283.45 30.76 284.45 30.69 285.45 30.61 286.45 30.34 287.45 30.26 288.45 30.19 289.45 30.12 290.45 29.85 291.45 29.78 292.45 29.71 293.45 29.64 294.45 29.22 295.45 28.80 296.45 28.38 297.45 27.97 298.45 27.70 299.45 27.64 300.45 27.57 301.45 27.51 302.45 27.45 303.45 27.38 304.45 27.22 305.45 27.06 306.45 26.80 307.45 26.54 308.45 26.28 309.45 26.03 310.45 25.77 311.45 25.51 312.45 25.25 313.45 25.00 314.45 24.74 315.45 24.59 316.45 24.68 317.45 24.56 318.45 24.45 319.45 24.54 320.45 24.44 321.45 24.34 322.45 24.32 24 Jun 2008 282.12 30.80 283.12 30.73 284.12 30.46 285.12 30.39 286.12 30.32 287.12 30.05 288.12 29.98 289.12 29.91 290.12 29.85 291.12 29.78 292.12 29.52 293.12 29.18 294.12 28.80 295.12 28.43 296.12 28.05 297.12 27.69 298.12 27.54 299.12 27.48 300.12 27.41 301.12 27.35 302.12 27.30 303.12 27.24 304.12 27.02 305.12 26.88 306.12 26.75 307.12 26.61 308.12 26.35 309.12 26.09 310.12 25.84 311.12 25.58 312.12 25.33 313.12 25.07 314.12 24.82 315.12 24.57 316.12 24.44 317.12 24.35 318.12 24.26 319.12 24.17 320.12 24.09 321.12 24.21 322.12 24.14 323.12 24.06 324.12 23.90 25 Jun 2008 283.22 30.63 284.22 30.57 285.22 30.50 286.22 30.24 287.22 30.17 288.22 30.11 289.22 29.85 290.22 29.79 291.22 29.72 292.22 29.37 293.22 29.02 294.22 28.68 295.22 28.34 296.22 28.01 297.22 27.67 298.22 27.50 299.22 27.44 300.22 27.39 301.22 27.33 302.22 27.27 303.22 27.21 304.22 27.16 305.22 26.94 306.22 26.83 307.22 26.73 308.22 26.54 309.22 26.28 310.22 26.03 311.22 25.77 312.22 25.52 313.22 25.26 314.22 25.01 315.22 24.76 316.22 24.50 317.22 24.28 318.22 24.21 319.22 24.14 320.22 24.08 321.22 24.01 322.22 23.95 323.22 23.89 324.22 23.83 325.22 23.83 26 Jun 2008 284.32 30.49 285.32 30.23 286.32 30.17 287.32 29.91 288.32 29.85 289.32 29.79 290.32 29.53 291.32 29.47 292.32 29.16 293.32 28.84 294.32 28.53 295.32 28.22 296.32 27.92 297.32 27.61 298.32 27.31 299.32 27.21 300.32 27.15 301.32 27.09 302.32 27.04 303.32 26.98 304.32 26.92 305.32 26.87 306.32 26.79 307.32 26.52 308.32 26.44 309.32 26.25 310.32 25.99 311.32 25.74 312.32 25.48 313.32 25.23 314.32 24.98 315.32 24.72 316.32 24.47 317.32 24.21 318.32 23.98 319.32 23.92 320.32 23.87 321.32 23.82 322.32 23.76 323.32 23.71 324.32 23.67 325.32 23.62 326.32 23.52 27 Jun 2008 285.43 30.31 286.43 30.05 287.43 29.99 288.43 29.74 289.43 29.68 290.43 29.62 291.43 29.36 292.43 29.23 293.43 28.94 294.43 28.66 295.43 28.37 296.43 28.09 297.43 27.81 298.43 27.53 299.43 27.25 300.43 27.05 301.43 26.99 302.43 26.94 303.43 26.88 304.43 26.82 305.43 26.77 306.43 26.71 307.43 26.65 308.43 26.44 309.43 26.34 310.43 26.09 311.43 25.83 312.43 25.57 313.43 25.32 314.43 25.06 315.43 24.81 316.43 24.55 317.43 24.29 318.43 24.04 319.43 23.78 320.43 23.61 321.43 23.57 322.43 23.52 323.43 23.48 324.43 23.44 325.43 23.40 326.43 23.36 327.43 23.32 28 Jun 2008 286.55 30.04 287.55 29.98 288.55 29.92 289.55 29.67 290.55 29.61 291.55 29.35 292.55 29.29 293.55 29.24 294.55 28.98 295.55 28.71 296.55 28.45 297.55 28.18 298.55 27.92 299.55 27.66 300.55 27.40 301.55 27.14 302.55 26.88 303.55 26.66 304.55 26.60 305.55 26.55 306.55 26.49 307.55 26.43 308.55 26.37 309.55 26.31 310.55 26.26 311.55 26.00 312.55 25.74 313.55 25.48 314.55 25.22 315.55 24.96 316.55 24.70 317.55 24.45 318.55 24.19 319.55 23.93 320.55 23.67 321.55 23.61 322.55 23.58 323.55 23.34 324.55 23.31 325.55 23.27 326.55 23.24 327.55 23.21 328.55 22.97 29 Jun 2008 287.67 30.04 288.67 29.98 289.67 29.72 290.67 29.67 291.67 29.41 292.67 29.35 293.67 29.29 294.67 29.03 295.67 28.97 296.67 28.91 297.67 28.66 298.67 28.44 299.67 28.20 300.67 27.95 301.67 27.70 302.67 27.46 303.67 27.21 304.67 26.97 305.67 26.72 306.67 26.48 307.67 26.26 308.67 26.20 309.67 26.14 310.67 26.08 311.67 26.01 312.67 25.95 313.67 25.69 314.67 25.43 315.67 25.17 316.67 24.90 317.67 24.64 318.67 24.38 319.67 24.12 320.67 23.85 321.67 23.73 322.67 23.50 323.67 23.47 324.67 23.44 325.67 78.65 326.67 78.65 327.67 78.65 328.67 78.65 329.67 78.65 30 Jun 2008 288.32 30.45 289.32 30.19 290.32 30.13 291.32 29.87 292.32 29.81 293.32 29.55 294.32 29.49 295.32 29.23 296.32 29.17 297.32 29.11 298.32 28.84 299.32 28.78 300.32 28.72 301.32 28.66 302.32 28.46 303.32 28.23 304.32 27.99 305.32 27.76 306.32 27.52 307.32 27.29 308.32 27.05 309.32 26.82 310.32 82.69 311.32 82.69 312.32 82.69 313.32 82.69 314.32 82.69 315.32 82.69 316.32 82.69 317.32 82.69 318.32 82.69 319.32 82.69 320.32 82.69 321.32 82.69 322.32 82.69 323.32 82.69 324.32 82.69 325.32 82.69 326.32 82.69 327.32 82.69 328.32 82.69 329.32 82.69 330.32 82.69 01 Jul 2008 289.44 30.50 290.44 30.44 291.44 30.18 292.44 29.91 293.44 29.85 294.44 29.59 295.44 29.52 296.44 86.73 297.44 86.73 298.44 86.73 299.44 86.73 300.44 86.73 301.44 86.73 302.44 86.73 303.44 86.73 304.44 86.73 305.44 86.73 306.44 86.73 307.44 86.73 308.44 86.73 309.44 86.73 310.44 86.73 311.44 86.73 312.44 86.73 313.44 86.73 314.44 86.73 315.44 86.73 316.44 86.73 317.44 86.73 318.44 86.73 319.44 86.73 320.44 86.73 321.44 86.73 322.44 86.73 323.44 86.73 324.44 86.73 325.44 86.73 326.44 86.73 327.44 86.73 328.44 86.73 329.44 86.73 330.44 86.73 331.44 86.73 02 Jul 2008 290.57 90.77 291.57 90.77 292.57 90.77 293.57 90.77 294.57 90.77 295.57 90.77 296.57 90.77 297.57 90.77 298.57 90.77 299.57 90.77 300.57 90.77 301.57 90.77 302.57 90.77 303.57 90.77 304.57 90.77 305.57 90.77 306.57 90.77 307.57 90.77 308.57 90.77 309.57 90.77 310.57 90.77 311.57 90.77 312.57 90.77 313.57 90.77 314.57 90.77 315.57 90.77 316.57 90.77 317.57 90.77 318.57 90.77 319.57 90.77 320.57 90.77 321.57 90.77 322.57 90.77 323.57 90.77 324.57 90.77 325.57 90.77 326.57 90.77 327.57 90.77 328.57 90.77 329.57 90.77 330.57 90.77 331.57 90.77 332.57 90.77 03 Jul 2008 291.71 95.03 292.71 95.03 293.71 95.03 294.71 95.03 295.71 95.03 296.71 95.03 297.71 95.03 298.71 95.03 299.71 95.03 300.71 95.03 301.71 95.03 302.71 95.03 303.71 95.03 304.71 95.03 305.71 95.03 306.71 95.03 307.71 95.03 308.71 95.03 309.71 95.03 310.71 95.03 311.71 95.03 312.71 95.03 313.71 95.03 314.71 95.03 315.71 95.03 316.71 95.03 317.71 95.03 318.71 95.03 319.71 95.03 320.71 95.03 321.71 95.03 322.71 95.03 323.71 95.03 324.71 95.03 325.71 95.03 326.71 95.03 327.71 95.03 328.71 95.03 329.71 95.03 330.71 95.03 331.71 95.03 332.71 95.03 333.71 95.03 04 Jul 2008 292.84 CVZ 293.84 CVZ 294.84 CVZ 295.84 CVZ 296.84 CVZ 297.84 CVZ 298.84 CVZ 299.84 CVZ 300.84 CVZ 301.84 CVZ 302.84 CVZ 303.84 CVZ 304.84 CVZ 305.84 CVZ 306.84 CVZ 307.84 CVZ 308.84 CVZ 309.84 CVZ 310.84 CVZ 311.84 CVZ 312.84 CVZ 313.84 CVZ 314.84 CVZ 315.84 CVZ 316.84 CVZ 317.84 CVZ 318.84 CVZ 319.84 CVZ 320.84 CVZ 321.84 CVZ 322.84 CVZ 323.84 CVZ 324.84 CVZ 325.84 CVZ 326.84 CVZ 327.84 CVZ 328.84 CVZ 329.84 CVZ 330.84 CVZ 331.84 CVZ 332.84 CVZ 333.84 CVZ 334.84 CVZ 05 Jul 2008 293.98 CVZ 294.98 CVZ 295.98 CVZ 296.98 CVZ 297.98 CVZ 298.98 CVZ 299.98 CVZ 300.98 CVZ 301.98 CVZ 302.98 CVZ 303.98 CVZ 304.98 CVZ 305.98 CVZ 306.98 CVZ 307.98 CVZ 308.98 CVZ 309.98 CVZ 310.98 CVZ 311.98 CVZ 312.98 CVZ 313.98 CVZ 314.98 CVZ 315.98 CVZ 316.98 CVZ 317.98 CVZ 318.98 CVZ 319.98 CVZ 320.98 CVZ 321.98 CVZ 322.98 CVZ 323.98 CVZ 324.98 CVZ 325.98 CVZ 326.98 CVZ 327.98 CVZ 328.98 CVZ 329.98 CVZ 330.98 CVZ 331.98 CVZ 332.98 CVZ 333.98 CVZ 334.98 CVZ 335.98 CVZ 06 Jul 2008 295.12 70.11 296.12 70.11 297.12 70.11 298.12 70.11 299.12 70.11 300.12 70.11 301.12 70.11 302.12 70.11 303.12 70.11 304.12 70.11 305.12 70.11 306.12 70.11 307.12 70.11 308.12 70.11 309.12 70.11 310.12 70.11 311.12 70.11 312.12 70.11 313.12 70.11 314.12 70.11 315.12 70.11 316.12 70.11 317.12 70.11 318.12 70.11 319.12 70.11 320.12 70.11 321.12 70.11 322.12 70.11 323.12 70.11 324.12 70.11 325.12 70.11 326.12 70.11 327.12 70.11 328.12 70.11 329.12 70.11 330.12 70.11 331.12 70.11 332.12 70.11 333.12 70.11 334.12 70.11 335.12 70.11 336.12 70.11 337.12 70.11 07 Jul 2008 296.27 66.97 297.27 66.97 298.27 66.97 299.27 66.97 300.27 66.97 301.27 66.97 302.27 66.97 303.27 66.97 304.27 66.97 305.27 66.97 306.27 66.97 307.27 66.97 308.27 66.97 309.27 66.97 310.27 66.97 311.27 66.97 312.27 66.97 313.27 66.97 314.27 66.97 315.27 66.97 316.27 66.97 317.27 66.97 318.27 66.97 319.27 66.97 320.27 66.97 321.27 66.97 322.27 66.97 323.27 66.97 324.27 66.97 325.27 66.97 326.27 66.97 327.27 66.97 328.27 66.97 329.27 66.97 330.27 66.97 331.27 66.97 332.27 66.97 333.27 66.97 334.27 66.97 335.27 66.97 336.27 66.97 337.27 66.97 338.27 66.97 08 Jul 2008 297.41 64.94 298.41 64.94 299.41 64.94 300.41 64.94 301.41 64.94 302.41 64.94 303.41 64.94 304.41 64.94 305.41 64.94 306.41 64.94 307.41 64.94 308.41 64.94 309.41 64.94 310.41 64.94 311.41 64.94 312.41 64.94 313.41 64.94 314.41 64.94 315.41 64.94 316.41 64.94 317.41 64.94 318.41 64.94 319.41 64.94 320.41 64.94 321.41 64.94 322.41 64.94 323.41 64.94 324.41 64.94 325.41 64.94 326.41 64.94 327.41 64.94 328.41 64.94 329.41 64.94 330.41 64.94 331.41 64.94 332.41 64.94 333.41 64.94 334.41 64.94 335.41 64.94 336.41 64.94 337.41 64.94 338.41 64.94 339.41 64.94 09 Jul 2008 298.05 63.22 299.05 63.22 300.05 63.22 301.05 63.22 302.05 63.22 303.05 63.22 304.05 63.22 305.05 63.22 306.05 63.22 307.05 63.22 308.05 63.22 309.05 63.22 310.05 63.22 311.05 63.22 312.05 63.22 313.05 63.22 314.05 63.22 315.05 63.22 316.05 63.22 317.05 63.22 318.05 63.22 319.05 63.22 320.05 63.22 321.05 63.22 322.05 63.22 323.05 63.22 324.05 63.22 325.05 63.22 326.05 63.22 327.05 63.22 328.05 63.22 329.05 63.22 330.05 63.22 331.05 63.22 332.05 63.22 333.05 63.22 334.05 63.22 335.05 63.22 336.05 63.22 337.05 63.22 338.05 63.22 339.05 63.22 340.05 63.22 10 Jul 2008 299.20 62.00 300.20 62.00 301.20 62.00 302.20 62.00 303.20 62.00 304.20 62.00 305.20 62.00 306.20 62.00 307.20 62.00 308.20 62.00 309.20 62.00 310.20 62.00 311.20 62.00 312.20 62.00 313.20 62.00 314.20 62.00 315.20 62.00 316.20 62.00 317.20 62.00 318.20 62.00 319.20 62.00 320.20 62.00 321.20 62.00 322.20 62.00 323.20 62.00 324.20 62.00 325.20 62.00 326.20 62.00 327.20 62.00 328.20 62.00 329.20 62.00 330.20 62.00 331.20 62.00 332.20 62.00 333.20 62.00 334.20 62.00 335.20 62.00 336.20 62.00 337.20 62.00 338.20 62.00 339.20 62.00 340.20 62.00 341.20 62.00 11 Jul 2008 300.35 61.07 301.35 61.07 302.35 61.07 303.35 61.07 304.35 61.07 305.35 61.07 306.35 61.07 307.35 61.07 308.35 61.07 309.35 61.07 310.35 61.07 311.35 61.07 312.35 61.07 313.35 61.07 314.35 61.07 315.35 61.07 316.35 61.07 317.35 61.07 318.35 61.07 319.35 61.07 320.35 61.07 321.35 61.07 322.35 61.07 323.35 61.07 324.35 61.07 325.35 61.07 326.35 61.07 327.35 61.07 328.35 61.07 329.35 61.07 330.35 61.07 331.35 61.07 332.35 61.07 333.35 61.07 334.35 61.07 335.35 61.07 336.35 61.07 337.35 61.07 338.35 61.07 339.35 61.00 340.35 60.97 341.35 60.93 342.35 60.69 12 Jul 2008 301.50 60.22 302.50 60.22 303.50 60.22 304.50 60.22 305.50 60.22 306.50 60.22 307.50 60.22 308.50 60.22 309.50 60.22 310.50 60.22 311.50 60.22 312.50 60.22 313.50 60.22 314.50 60.22 315.50 60.22 316.50 60.22 317.50 60.22 318.50 60.22 319.50 60.22 320.50 60.22 321.50 60.22 322.50 60.22 323.50 60.22 324.50 60.22 325.50 60.22 326.50 60.22 327.50 60.22 328.50 60.22 329.50 60.22 330.50 60.22 331.50 60.22 332.50 60.22 333.50 60.06 334.50 59.83 335.50 59.79 336.50 59.56 337.50 59.52 338.50 59.29 339.50 59.25 340.50 59.02 341.50 58.98 342.50 58.75 343.50 58.71 13 Jul 2008 302.65 59.42 303.65 59.42 304.65 59.42 305.65 59.42 306.65 59.42 307.65 59.42 308.65 59.42 309.65 59.42 310.65 59.42 311.65 59.42 312.65 59.42 313.65 59.42 314.65 59.42 315.65 59.42 316.65 59.42 317.65 59.42 318.65 59.42 319.65 59.42 320.65 59.42 321.65 59.42 322.65 59.42 323.65 59.42 324.65 59.42 325.65 59.42 326.65 59.42 327.65 59.42 328.65 59.36 329.65 59.13 330.65 58.90 331.65 58.87 332.65 58.64 333.65 58.40 334.65 58.37 335.65 58.14 336.65 57.91 337.65 57.88 338.65 57.65 339.65 57.62 340.65 57.39 341.65 57.36 342.65 57.12 343.65 57.09 344.65 56.86 14 Jul 2008 303.81 58.89 304.81 58.89 305.81 58.89 306.81 58.89 307.81 58.89 308.81 58.89 309.81 58.89 310.81 58.89 311.81 58.89 312.81 58.89 313.81 58.89 314.81 58.89 315.81 58.89 316.81 58.89 317.81 58.89 318.81 58.89 319.81 58.89 320.81 58.89 321.81 58.89 322.81 58.89 323.81 58.89 324.81 58.89 325.81 58.67 326.81 58.44 327.81 58.21 328.81 57.99 329.81 57.76 330.81 57.53 331.81 57.31 332.81 57.08 333.81 57.05 334.81 56.82 335.81 56.60 336.81 56.57 337.81 56.34 338.81 56.11 339.81 56.08 340.81 55.85 341.81 55.82 342.81 55.59 343.81 55.56 344.81 55.33 345.81 55.30 15 Jul 2008 304.96 58.40 305.96 58.40 306.96 58.40 307.96 58.40 308.96 58.40 309.96 58.40 310.96 58.40 311.96 58.40 312.96 58.40 313.96 58.40 314.96 58.40 315.96 58.40 316.96 58.40 317.96 58.40 318.96 58.40 319.96 58.40 320.96 58.40 321.96 58.27 322.96 58.04 323.96 57.82 324.96 57.60 325.96 57.37 326.96 57.15 327.96 56.93 328.96 56.70 329.96 56.48 330.96 56.26 331.96 56.03 332.96 55.81 333.96 55.58 334.96 55.56 335.96 55.33 336.96 55.11 337.96 54.88 338.96 54.85 339.96 54.62 340.96 54.40 341.96 54.37 342.96 54.14 343.96 54.11 344.96 53.88 345.96 53.84 346.96 53.81 16 Jul 2008 306.11 57.95 307.11 57.95 308.11 57.95 309.11 57.95 310.11 57.95 311.11 57.95 312.11 57.95 313.11 57.95 314.11 57.95 315.11 57.95 316.11 57.95 317.11 57.95 318.11 57.92 319.11 57.70 320.11 57.48 321.11 57.26 322.11 57.04 323.11 56.82 324.11 56.60 325.11 56.38 326.11 56.16 327.11 55.94 328.11 55.72 329.11 55.50 330.11 55.27 331.11 55.05 332.11 54.83 333.11 54.61 334.11 54.38 335.11 54.16 336.11 53.93 337.11 53.91 338.11 53.68 339.11 53.45 340.11 53.43 341.11 53.20 342.11 52.97 343.11 52.94 344.11 52.70 345.11 52.67 346.11 52.44 347.11 52.40 348.11 52.36 17 Jul 2008 307.27 57.53 308.27 57.53 309.27 57.53 310.27 57.53 311.27 57.53 312.27 57.53 313.27 57.53 314.27 57.53 315.27 57.41 316.27 57.17 317.27 56.96 318.27 56.74 319.27 56.53 320.27 56.31 321.27 56.09 322.27 55.88 323.27 55.66 324.27 55.44 325.27 55.22 326.27 55.00 327.27 54.79 328.27 54.57 329.27 54.35 330.27 54.12 331.27 53.90 332.27 53.68 333.27 53.46 334.27 53.23 335.27 53.01 336.27 52.78 337.27 52.56 338.27 52.53 339.27 52.30 340.27 52.07 341.27 52.04 342.27 51.80 343.27 51.77 344.27 51.54 345.27 51.50 346.27 51.26 347.27 51.22 348.27 50.98 349.27 50.94 18 Jul 2008 308.42 57.15 309.42 57.15 310.42 57.15 311.42 57.15 312.42 57.15 313.42 57.03 314.42 56.79 315.42 56.54 316.42 56.29 317.42 56.04 318.42 55.78 319.42 55.52 320.42 55.26 321.42 54.99 322.42 54.77 323.42 54.55 324.42 54.33 325.42 54.12 326.42 53.90 327.42 53.68 328.42 53.46 329.42 53.24 330.42 53.02 331.42 52.79 332.42 52.57 333.42 52.34 334.42 52.12 335.42 51.89 336.42 51.66 337.42 51.43 338.42 51.40 339.42 51.17 340.42 50.94 341.42 50.90 342.42 50.66 343.42 50.43 344.42 50.39 345.42 50.14 346.42 50.10 347.42 50.06 348.42 49.81 349.42 49.76 350.42 49.71 19 Jul 2008 309.57 56.99 310.57 56.89 311.57 56.65 312.57 56.40 313.57 56.15 314.57 55.90 315.57 55.64 316.57 55.38 317.57 55.11 318.57 54.84 319.57 54.56 320.57 54.28 321.57 53.99 322.57 53.70 323.57 53.48 324.57 53.26 325.57 53.04 326.57 52.82 327.57 52.60 328.57 52.38 329.57 52.16 330.57 51.93 331.57 51.71 332.57 51.48 333.57 51.25 334.57 51.02 335.57 50.79 336.57 50.56 337.57 50.32 338.57 50.29 339.57 50.05 340.57 49.81 341.57 49.77 342.57 49.53 343.57 49.28 344.57 49.24 345.57 49.19 346.57 48.94 347.57 48.89 348.57 48.63 349.57 48.58 350.57 48.52 351.57 48.46 20 Jul 2008 310.72 56.02 311.72 55.76 312.72 55.50 313.72 55.24 314.72 54.97 315.72 54.70 316.72 54.41 317.72 54.13 318.72 53.83 319.72 53.53 320.72 53.22 321.72 52.91 322.72 52.65 323.72 52.43 324.72 52.21 325.72 51.99 326.72 51.77 327.72 51.54 328.72 51.32 329.72 51.09 330.72 50.86 331.72 50.63 332.72 50.40 333.72 50.17 334.72 49.93 335.72 49.69 336.72 49.45 337.72 49.21 338.72 48.97 339.72 48.93 340.72 48.68 341.72 48.63 342.72 48.38 343.72 48.33 344.72 48.07 345.72 48.02 346.72 47.76 347.72 47.70 348.72 47.63 349.72 47.57 350.72 47.30 351.72 47.23 352.72 47.15 21 Jul 2008 312.38 54.67 313.38 54.39 314.38 54.10 315.38 53.81 316.38 53.50 317.38 53.19 318.38 52.87 319.38 52.54 320.38 52.20 321.38 51.94 322.38 51.72 323.38 51.50 324.38 51.28 325.38 51.05 326.38 50.82 327.38 50.60 328.38 50.37 329.38 50.13 330.38 49.90 331.38 49.66 332.38 49.43 333.38 49.19 334.38 48.95 335.38 48.70 336.38 48.46 337.38 48.21 338.38 47.96 339.38 47.91 340.38 47.65 341.38 47.59 342.38 47.34 343.38 47.27 344.38 47.01 345.38 46.94 346.38 46.68 347.38 46.60 348.38 46.53 349.38 46.45 350.38 46.37 351.38 46.09 352.38 46.01 353.38 45.92 354.38 45.83 22 Jul 2008 313.52 53.30 314.52 52.98 315.52 52.65 316.52 52.31 317.52 51.96 318.52 51.60 319.52 51.36 320.52 51.14 321.52 50.91 322.52 50.68 323.52 50.46 324.52 50.23 325.52 50.00 326.52 49.76 327.52 49.53 328.52 49.29 329.52 49.05 330.52 48.81 331.52 48.56 332.52 48.32 333.52 48.07 334.52 47.82 335.52 47.57 336.52 47.31 337.52 47.05 338.52 46.99 339.52 46.73 340.52 46.46 341.52 46.40 342.52 46.13 343.52 46.05 344.52 45.98 345.52 45.70 346.52 45.62 347.52 45.53 348.52 45.44 349.52 45.15 350.52 45.06 351.52 44.97 352.52 44.87 353.52 44.77 354.52 44.86 355.52 44.76 23 Jul 2008 314.67 51.67 315.67 51.29 316.67 51.00 317.67 50.78 318.67 50.55 319.67 50.32 320.67 50.09 321.67 49.86 322.67 49.63 323.67 49.39 324.67 49.15 325.67 48.91 326.67 48.67 327.67 48.43 328.67 48.18 329.67 47.93 330.67 47.68 331.67 47.43 332.67 47.17 333.67 46.91 334.67 46.65 335.67 46.39 336.67 46.12 337.67 45.85 338.67 45.78 339.67 45.50 340.67 45.42 341.67 45.14 342.67 45.06 343.67 44.77 344.67 44.68 345.67 44.59 346.67 44.50 347.67 44.40 348.67 44.30 349.67 44.19 350.67 44.08 351.67 43.97 352.67 43.86 353.67 43.74 354.67 43.62 355.67 43.50 356.67 43.58 24 Jul 2008 315.81 50.19 316.81 49.96 317.81 49.73 318.81 49.50 319.81 49.26 320.81 49.02 321.81 48.78 322.81 48.54 323.81 48.29 324.81 48.05 325.81 47.80 326.81 47.54 327.81 47.29 328.81 47.03 329.81 46.77 330.81 46.51 331.81 46.24 332.81 45.97 333.81 45.70 334.81 45.43 335.81 45.15 336.81 44.87 337.81 44.79 338.81 44.50 339.81 44.21 340.81 44.12 341.81 44.03 342.81 43.73 343.81 43.63 344.81 43.52 345.81 43.41 346.81 43.30 347.81 43.19 348.81 43.07 349.81 42.95 350.81 42.83 351.81 42.70 352.81 42.57 353.81 42.64 354.81 42.51 355.81 42.37 356.81 42.23 357.81 42.29 25 Jul 2008 316.95 48.89 317.95 48.65 318.95 48.40 319.95 48.16 320.95 47.91 321.95 47.66 322.95 47.40 323.95 47.15 324.95 46.89 325.95 46.63 326.95 46.36 327.95 46.10 328.95 45.83 329.95 45.55 330.95 45.28 331.95 45.00 332.95 44.71 333.95 44.43 334.95 44.14 335.95 43.85 336.95 43.55 337.95 43.46 338.95 43.16 339.95 43.05 340.95 42.94 341.95 42.63 342.95 42.52 343.95 42.40 344.95 42.28 345.95 42.16 346.95 42.03 347.95 41.90 348.95 41.77 349.95 41.63 350.95 41.70 351.95 41.55 352.95 41.41 353.95 41.27 354.95 41.32 355.95 41.17 356.95 41.21 357.95 41.06 358.95 41.10 26 Jul 2008 318.09 47.51 319.09 47.26 320.09 47.00 321.09 46.74 322.09 46.48 323.09 46.21 324.09 45.94 325.09 45.67 326.09 45.40 327.09 45.12 328.09 44.84 329.09 44.55 330.09 44.26 331.09 43.97 332.09 43.68 333.09 43.38 334.09 43.08 335.09 42.78 336.09 42.47 337.09 42.36 338.09 42.05 339.09 41.93 340.09 41.81 341.09 41.49 342.09 41.36 343.09 41.23 344.09 41.10 345.09 40.96 346.09 40.82 347.09 40.68 348.09 40.74 349.09 40.59 350.09 40.44 351.09 40.29 352.09 40.33 353.09 40.18 354.09 40.22 355.09 40.06 356.09 39.90 357.09 39.93 358.09 39.77 359.09 39.80 000.09 39.84 27 Jul 2008 319.22 46.05 320.22 45.78 321.22 45.51 322.22 45.23 323.22 44.95 324.22 44.67 325.22 44.38 326.22 44.09 327.22 43.80 328.22 43.50 329.22 43.20 330.22 42.90 331.22 42.59 332.22 42.28 333.22 41.97 334.22 41.65 335.22 41.33 336.22 41.21 337.22 40.88 338.22 40.76 339.22 40.62 340.22 40.49 341.22 40.15 342.22 40.01 343.22 39.86 344.22 39.72 345.22 39.77 346.22 39.61 347.22 39.46 348.22 39.30 349.22 39.34 350.22 39.18 351.22 39.02 352.22 39.06 353.22 38.89 354.22 38.92 355.22 38.75 356.22 38.79 357.22 38.62 358.22 38.64 359.22 38.47 000.22 38.30 001.22 37.93 28 Jul 2008 320.35 44.49 321.35 44.20 322.35 43.91 323.35 43.61 324.35 43.32 325.35 43.01 326.35 42.71 327.35 42.40 328.35 42.09 329.35 41.77 330.35 41.45 331.35 41.13 332.35 40.81 333.35 40.48 334.35 40.15 335.35 40.01 336.35 39.67 337.35 39.53 338.35 39.39 339.35 39.24 340.35 39.09 341.35 38.94 342.35 38.79 343.35 38.63 344.35 38.47 345.35 38.31 346.35 38.15 347.35 38.18 348.35 38.02 349.35 38.05 350.35 37.88 351.35 37.71 352.35 37.74 353.35 37.57 354.35 37.60 355.35 37.63 356.35 37.46 357.35 37.48 358.35 37.31 359.35 36.94 000.35 36.57 001.35 36.21 002.35 35.84 29 Jul 2008 321.48 42.82 322.48 42.51 323.48 42.20 324.48 41.88 325.48 41.57 326.48 41.25 327.48 40.92 328.48 40.59 329.48 40.26 330.48 39.93 331.48 39.59 332.48 39.25 333.48 38.91 334.48 38.77 335.48 38.42 336.48 38.27 337.48 38.11 338.48 37.96 339.48 37.80 340.48 37.64 341.48 37.48 342.48 37.31 343.48 37.15 344.48 37.18 345.48 37.01 346.48 36.85 347.48 36.88 348.48 36.70 349.48 36.73 350.48 36.56 351.48 36.39 352.48 36.42 353.48 36.45 354.48 36.28 355.48 36.31 356.48 36.14 357.48 35.97 358.48 35.61 359.48 35.24 000.48 34.88 001.48 34.52 002.48 34.16 003.48 33.81 30 Jul 2008 323.07 40.88 324.07 40.55 325.07 40.22 326.07 39.89 327.07 39.55 328.07 39.21 329.07 38.87 330.07 38.52 331.07 38.18 332.07 37.83 333.07 37.67 334.07 37.32 335.07 37.16 336.07 37.00 337.07 36.84 338.07 36.48 339.07 36.51 340.07 36.35 341.07 36.18 342.07 36.01 343.07 35.84 344.07 35.87 345.07 35.70 346.07 35.53 347.07 35.56 348.07 35.39 349.07 35.42 350.07 35.25 351.07 35.28 352.07 35.12 353.07 35.15 354.07 34.99 355.07 35.02 356.07 34.86 357.07 34.50 358.07 34.15 359.07 33.79 000.07 33.44 001.07 32.89 002.07 32.54 003.07 32.20 004.07 31.86 005.07 31.52 31 Jul 2008 324.19 38.98 325.19 38.64 326.19 38.29 327.19 37.95 328.19 37.60 329.19 37.24 330.19 36.89 331.19 36.53 332.19 36.37 333.19 36.01 334.19 35.85 335.19 35.69 336.19 35.52 337.19 35.35 338.19 35.19 339.19 35.02 340.19 34.85 341.19 34.68 342.19 34.51 343.19 34.55 344.19 34.38 345.19 34.21 346.19 34.24 347.19 34.08 348.19 34.11 349.19 33.95 350.19 33.99 351.19 33.83 352.19 33.87 353.19 33.71 354.19 33.76 355.19 33.41 356.19 33.06 357.19 32.71 358.19 32.37 359.19 32.03 000.19 31.69 001.19 31.35 002.19 30.86 003.19 30.55 004.19 30.37 005.19 30.05 006.19 29.53 01 Aug 2008 325.30 37.01 326.30 36.66 327.30 36.30 328.30 35.94 329.30 35.58 330.30 35.22 331.30 35.06 332.30 34.70 333.30 34.53 334.30 34.37 335.30 34.20 336.30 34.04 337.30 33.87 338.30 33.71 339.30 33.54 340.30 33.38 341.30 33.41 342.30 33.25 343.30 33.08 344.30 33.12 345.30 32.96 346.30 32.80 347.30 32.85 348.30 32.69 349.30 32.74 350.30 32.59 351.30 32.44 352.30 32.50 353.30 32.35 354.30 32.21 355.30 31.88 356.30 31.54 357.30 30.00 358.30 29.49 359.30 29.13 000.30 28.92 001.30 28.86 002.30 28.73 003.30 28.53 004.30 28.45 005.30 28.28 006.30 28.18 007.30 27.88 02 Aug 2008 326.42 34.89 327.42 34.54 328.42 34.17 329.42 33.81 330.42 33.65 331.42 33.29 332.42 33.13 333.42 32.96 334.42 32.80 335.42 32.64 336.42 32.48 337.42 32.32 338.42 32.16 339.42 32.00 340.42 32.04 341.42 31.89 342.42 31.74 343.42 31.58 344.42 31.63 345.42 31.49 346.42 31.34 347.42 31.40 348.42 31.26 349.42 31.32 350.42 31.18 351.42 31.05 352.42 30.35 353.42 29.20 354.42 28.87 355.42 28.55 356.42 28.23 357.42 27.92 358.42 27.61 359.42 27.30 000.42 27.04 001.42 26.99 002.42 26.84 003.42 26.79 004.42 26.64 005.42 26.59 006.42 26.64 007.42 26.36 008.42 26.08 03 Aug 2008 327.52 33.09 328.52 32.73 329.52 32.57 330.52 32.22 331.52 32.06 332.52 31.90 333.52 31.75 334.52 31.59 335.52 31.44 336.52 31.29 337.52 31.13 338.52 30.99 339.52 30.84 340.52 30.89 341.52 30.75 342.52 30.61 343.52 30.47 344.52 30.53 345.52 30.40 346.52 30.27 347.52 30.34 348.52 29.11 349.52 28.49 350.52 28.23 351.52 28.16 352.52 27.83 353.52 27.84 354.52 27.59 355.52 27.22 356.52 26.92 357.52 26.62 358.52 26.33 359.52 26.04 000.52 25.75 001.52 25.46 002.52 25.40 003.52 25.52 004.52 25.42 005.52 25.33 006.52 25.27 007.52 25.21 008.52 24.95 009.52 24.69 04 Aug 2008 329.05 31.98 330.05 31.63 331.05 31.48 332.05 31.33 333.05 31.19 334.05 31.04 335.05 30.90 336.05 30.76 337.05 30.62 338.05 30.48 339.05 30.35 340.05 30.41 341.05 30.28 342.05 30.15 343.05 30.03 344.05 29.91 345.05 28.39 346.05 28.00 347.05 27.71 348.05 27.37 349.05 27.38 350.05 27.13 351.05 27.01 352.05 27.03 353.05 26.99 354.05 26.88 355.05 26.70 356.05 26.66 357.05 26.17 358.05 25.89 359.05 25.61 000.05 25.34 001.05 25.06 002.05 24.87 003.05 24.78 004.05 24.95 005.05 24.77 006.05 24.86 007.05 24.82 008.05 24.63 009.05 24.38 010.05 24.13 05 Aug 2008 330.15 31.31 331.15 31.17 332.15 31.04 333.15 30.70 334.15 30.57 335.15 30.44 336.15 30.31 337.15 30.39 338.15 30.26 339.15 30.14 340.15 30.02 341.15 28.31 342.15 27.71 343.15 27.39 344.15 27.22 345.15 27.00 346.15 26.93 347.15 26.81 348.15 26.64 349.15 26.61 350.15 26.53 351.15 26.60 352.15 26.43 353.15 26.44 354.15 26.42 355.15 26.39 356.15 26.30 357.15 26.03 358.15 25.76 359.15 25.30 000.15 25.03 001.15 24.77 002.15 24.66 003.15 24.51 004.15 24.61 005.15 24.56 006.15 24.57 007.15 24.42 008.15 24.41 009.15 24.17 010.15 23.93 011.15 23.42 06 Aug 2008 331.24 30.74 332.24 30.62 333.24 30.50 334.24 30.38 335.24 30.26 336.24 30.15 337.24 29.36 338.24 28.16 339.24 27.23 340.24 26.85 341.24 26.83 342.24 26.56 343.24 26.45 344.24 26.50 345.24 26.31 346.24 26.28 347.24 26.22 348.24 26.14 349.24 26.24 350.24 26.14 351.24 26.03 352.24 26.13 353.24 26.05 354.24 25.99 355.24 25.96 356.24 25.97 357.24 25.75 358.24 25.49 359.24 25.24 000.24 24.98 001.24 24.73 002.24 24.28 003.24 24.37 004.24 24.31 005.24 24.18 006.24 24.32 007.24 24.16 008.24 24.15 009.24 23.48 010.24 22.99 011.24 22.46 012.24 21.91 07 Aug 2008 332.33 30.28 333.33 30.17 334.33 28.71 335.33 28.15 336.33 26.87 337.33 26.49 338.33 26.44 339.33 26.36 340.33 26.25 341.33 26.12 342.33 26.16 343.33 25.98 344.33 25.99 345.33 25.99 346.33 25.79 347.33 25.79 348.33 25.80 349.33 25.83 350.33 25.68 351.33 25.76 352.33 25.67 353.33 25.80 354.33 25.77 355.33 25.70 356.33 25.65 357.33 25.52 358.33 25.27 359.33 25.02 000.33 24.77 001.33 24.53 002.33 24.29 003.33 24.05 004.33 24.01 005.33 24.01 006.33 24.00 007.33 23.77 008.33 23.34 009.33 22.70 010.33 22.25 011.33 21.99 012.33 21.76 013.33 21.54 08 Aug 2008 333.81 26.96 334.81 26.53 335.81 26.37 336.81 26.17 337.81 26.09 338.81 26.00 339.81 26.09 340.81 25.99 341.81 25.88 342.81 25.78 343.81 25.89 344.81 25.81 345.81 25.86 346.81 25.74 347.81 25.72 348.81 25.60 349.81 25.62 350.81 25.61 351.81 25.58 352.81 25.73 353.81 25.67 354.81 25.60 355.81 25.52 356.81 25.64 357.81 25.55 358.81 25.37 359.81 24.93 000.81 24.69 001.81 24.46 002.81 24.22 003.81 23.99 004.81 24.08 005.81 23.97 006.81 23.67 007.81 23.36 008.81 22.85 009.81 22.61 010.81 22.39 011.81 22.16 012.81 21.94 013.81 21.52 014.81 21.29 015.81 21.07 09 Aug 2008 334.89 26.04 335.89 25.97 336.89 25.78 337.89 25.68 338.89 25.65 339.89 25.70 340.89 25.61 341.89 25.58 342.89 25.60 343.89 25.46 344.89 25.54 345.89 25.46 346.89 25.39 347.89 25.35 348.89 25.32 349.89 25.50 350.89 25.29 351.89 25.29 352.89 25.31 353.89 25.32 354.89 25.35 355.89 25.37 356.89 25.41 357.89 25.24 358.89 25.18 359.89 24.95 000.89 24.71 001.89 24.48 002.89 24.25 003.89 24.02 004.89 23.79 005.89 23.83 006.89 23.49 007.89 23.15 008.89 22.80 009.89 22.46 010.89 22.23 011.89 22.01 012.89 21.79 013.89 21.56 014.89 21.34 015.89 21.12 016.89 20.90 10 Aug 2008 335.96 25.40 336.96 25.28 337.96 25.20 338.96 25.14 339.96 25.12 340.96 25.13 341.96 25.17 342.96 25.02 343.96 25.10 344.96 24.99 345.96 24.90 346.96 25.03 347.96 24.96 348.96 24.91 349.96 24.87 350.96 24.84 351.96 24.81 352.96 24.80 353.96 24.79 354.96 24.78 355.96 24.79 356.96 24.79 357.96 24.80 358.96 24.82 359.96 24.75 000.96 24.52 001.96 24.09 002.96 23.86 003.96 23.63 004.96 23.40 005.96 23.20 006.96 23.24 007.96 22.88 008.96 22.51 009.96 22.36 010.96 22.05 011.96 21.82 012.96 21.60 013.96 21.38 014.96 21.15 015.96 20.93 016.96 20.71 017.96 20.49 11 Aug 2008 337.02 24.54 338.02 24.34 339.02 24.37 340.02 24.21 341.02 24.28 342.02 24.15 343.02 24.04 344.02 24.14 345.02 24.05 346.02 23.98 347.02 24.11 348.02 24.05 349.02 24.00 350.02 23.96 351.02 23.92 352.02 23.89 353.02 23.87 354.02 23.85 355.02 23.84 356.02 23.83 357.02 23.83 358.02 23.82 359.02 23.83 000.02 23.83 001.02 23.64 002.02 23.41 003.02 23.18 004.02 22.95 005.02 22.73 006.02 22.50 007.02 22.35 008.02 22.37 009.02 22.00 010.02 21.83 011.02 21.46 012.02 21.29 013.02 20.92 014.02 20.69 015.02 20.46 016.02 20.24 017.02 20.01 018.02 19.79 019.02 19.56 12 Aug 2008 338.34 23.49 339.34 23.37 340.34 23.45 341.34 23.35 342.34 23.25 343.34 23.17 344.34 23.09 345.34 23.22 346.34 23.16 347.34 23.10 348.34 23.06 349.34 23.01 350.34 22.97 351.34 22.94 352.34 22.91 353.34 22.89 354.34 22.87 355.34 22.86 356.34 22.84 357.34 22.83 358.34 22.83 359.34 22.83 000.34 22.83 001.34 22.83 002.34 22.66 003.34 22.43 004.34 22.20 005.34 21.97 006.34 21.74 007.34 21.51 008.34 21.31 009.34 21.33 010.34 21.15 011.34 20.97 012.34 20.79 013.34 20.41 014.34 20.24 015.34 19.86 016.34 19.69 017.34 19.32 018.34 19.15 019.34 18.98 020.34 18.60 13 Aug 2008 339.40 22.89 340.40 22.80 341.40 22.72 342.40 22.64 343.40 22.57 344.40 22.51 345.40 22.45 346.40 22.40 347.40 22.35 348.40 22.31 349.40 22.27 350.40 22.24 351.40 22.21 352.40 22.18 353.40 22.16 354.40 22.14 355.40 22.12 356.40 22.11 357.40 22.10 358.40 22.09 359.40 22.08 000.40 22.08 001.40 22.08 002.40 22.05 003.40 21.82 004.40 21.59 005.40 21.36 006.40 21.12 007.40 20.89 008.40 20.66 009.40 20.43 010.40 20.34 011.40 20.35 012.40 20.37 013.40 20.19 014.40 20.00 015.40 19.62 016.40 19.44 017.40 19.26 018.40 18.88 019.40 18.70 020.40 18.52 021.40 18.15 14 Aug 2008 340.44 22.43 341.44 22.16 342.44 22.10 343.44 21.84 344.44 21.79 345.44 21.74 346.44 21.69 347.44 21.45 348.44 21.42 349.44 21.38 350.44 21.35 351.44 21.32 352.44 21.30 353.44 21.28 354.44 21.26 355.44 21.24 356.44 21.22 357.44 21.21 358.44 21.00 359.44 20.99 000.44 20.99 001.44 20.98 002.44 20.98 003.44 20.98 004.44 20.89 005.44 20.65 006.44 20.41 007.44 20.18 008.44 19.94 009.44 19.70 010.44 19.47 011.44 19.23 012.44 19.22 013.44 19.23 014.44 19.24 015.44 19.25 016.44 19.07 017.44 18.88 018.44 18.69 019.44 18.31 020.44 18.12 021.44 17.94 022.44 17.76 15 Aug 2008 341.49 22.30 342.49 22.05 343.49 21.80 344.49 21.55 345.49 21.31 346.49 21.07 347.49 21.04 348.49 21.00 349.49 20.77 350.49 20.74 351.49 20.72 352.49 20.70 353.49 20.47 354.49 20.45 355.49 20.44 356.49 20.42 357.49 20.41 358.49 20.40 359.49 20.19 000.49 20.18 001.49 20.17 002.49 20.16 003.49 20.16 004.49 20.16 005.49 20.06 006.49 19.82 007.49 19.58 008.49 19.33 009.49 19.09 010.49 18.85 011.49 18.61 012.49 18.37 013.49 18.37 014.49 18.37 015.49 18.38 016.49 18.39 017.49 18.40 018.49 18.20 019.49 18.21 020.49 18.01 021.49 17.76 022.49 17.51 023.49 17.26 16 Aug 2008 342.96 21.80 343.96 21.75 344.96 21.63 345.96 21.40 346.96 21.17 347.96 20.93 348.96 20.71 349.96 20.48 350.96 20.25 351.96 20.23 352.96 20.01 353.96 19.99 354.96 19.97 355.96 19.75 356.96 19.74 357.96 19.72 358.96 19.71 359.96 19.50 000.96 19.49 001.96 19.48 002.96 19.47 003.96 19.26 004.96 19.26 005.96 19.25 006.96 19.14 007.96 18.90 008.96 18.65 009.96 18.40 010.96 18.15 011.96 17.91 012.96 17.66 013.96 17.44 014.96 17.44 015.96 17.44 016.96 17.44 017.96 17.45 018.96 17.25 019.96 17.25 020.96 17.25 021.96 16.99 022.96 16.74 023.96 16.48 17 Aug 2008 343.99 21.04 344.99 20.99 345.99 20.95 346.99 20.90 347.99 20.66 348.99 20.61 349.99 20.56 350.99 20.52 351.99 20.27 352.99 20.17 353.99 19.95 354.99 19.73 355.99 19.51 356.99 19.50 357.99 19.28 358.99 19.27 359.99 19.25 000.99 19.04 001.99 19.03 002.99 19.02 003.99 18.81 004.99 18.80 005.99 18.79 006.99 18.59 007.99 18.48 008.99 18.23 009.99 17.97 010.99 17.72 011.99 17.47 012.99 17.21 013.99 16.96 014.99 16.75 015.99 16.74 016.99 16.54 017.99 16.54 018.99 16.54 019.99 16.54 020.99 16.53 021.99 16.49 022.99 16.23 023.99 15.97 024.99 15.71 18 Aug 2008 345.02 20.81 346.02 20.58 347.02 20.35 348.02 20.22 349.02 19.97 350.02 19.92 351.02 19.87 352.02 19.82 353.02 19.57 354.02 19.52 355.02 19.46 356.02 19.41 357.02 19.36 358.02 19.31 359.02 19.25 000.02 19.09 001.02 18.88 002.02 18.86 003.02 18.65 004.02 18.64 005.02 18.43 006.02 18.42 007.02 18.21 008.02 18.15 009.02 17.89 010.02 17.63 011.02 17.37 012.02 17.12 013.02 16.85 014.02 16.59 015.02 16.33 016.02 16.13 017.02 15.92 018.02 15.92 019.02 15.91 020.02 15.90 021.02 15.90 022.02 15.69 023.02 15.69 024.02 15.55 025.02 15.29 026.02 15.02 19 Aug 2008 346.33 21.25 347.33 21.02 348.33 20.80 349.33 20.58 350.33 20.35 351.33 20.13 352.33 19.91 353.33 19.69 354.33 19.47 355.33 19.25 356.33 19.03 357.33 18.91 358.33 18.85 359.33 18.79 000.33 18.53 001.33 18.47 002.33 18.41 003.33 18.35 004.33 18.29 005.33 18.23 006.33 18.17 007.33 18.11 008.33 18.04 009.33 17.78 010.33 17.52 011.33 17.25 012.33 16.99 013.33 16.72 014.33 16.45 015.33 16.19 016.33 15.96 017.33 15.75 018.33 15.73 019.33 15.72 020.33 15.51 021.33 15.50 022.33 72.93 023.33 72.93 024.33 72.93 025.33 72.93 026.33 72.93 027.33 72.93 028.33 72.93 20 Aug 2008 347.35 22.91 348.35 22.85 349.35 22.59 350.35 22.53 351.35 22.27 352.35 22.21 353.35 22.00 354.35 21.78 355.35 21.56 356.35 21.34 357.35 21.12 358.35 20.90 359.35 20.68 000.35 20.46 001.35 20.25 002.35 20.03 003.35 19.81 004.35 19.59 005.35 19.38 006.35 19.32 007.35 19.25 008.35 19.18 009.35 19.12 010.35 77.07 011.35 77.07 012.35 77.07 013.35 77.07 014.35 77.07 015.35 77.07 016.35 77.07 017.35 77.07 018.35 77.07 019.35 77.07 020.35 77.07 021.35 77.07 022.35 77.07 023.35 77.07 024.35 77.07 025.35 77.07 026.35 77.07 027.35 77.07 028.35 77.07 029.35 77.07 21 Aug 2008 348.63 30.02 349.63 29.96 350.63 29.69 351.63 29.63 352.63 29.36 353.63 29.30 354.63 29.23 355.63 28.97 356.63 28.90 357.63 87.52 358.63 87.52 359.63 87.52 000.63 87.52 001.63 87.52 002.63 87.52 003.63 87.52 004.63 87.52 005.63 87.52 006.63 87.52 007.63 87.52 008.63 87.52 009.63 87.52 010.63 87.52 011.63 87.52 012.63 87.52 013.63 87.52 014.63 87.52 015.63 87.52 016.63 87.52 017.63 87.52 018.63 87.52 019.63 87.52 020.63 87.52 021.63 87.52 022.63 87.52 023.63 87.52 024.63 87.52 025.63 87.52 026.63 87.52 027.63 87.52 028.63 87.52 029.63 87.52 030.63 87.52 22 Aug 2008 349.63 91.38 350.63 91.38 351.63 91.38 352.63 91.38 353.63 91.38 354.63 91.38 355.63 91.38 356.63 91.38 357.63 91.38 358.63 91.38 359.63 91.38 000.63 91.38 001.63 91.38 002.63 91.38 003.63 91.38 004.63 91.38 005.63 91.38 006.63 91.38 007.63 91.38 008.63 91.38 009.63 91.38 010.63 91.38 011.63 91.38 012.63 91.38 013.63 91.38 014.63 91.38 015.63 91.38 016.63 91.38 017.63 91.38 018.63 91.38 019.63 91.38 020.63 91.38 021.63 91.38 022.63 91.38 023.63 91.38 024.63 91.38 025.63 91.38 026.63 91.38 027.63 91.38 028.63 91.38 029.63 91.38 030.63 91.38 031.63 91.38 23 Aug 2008 350.63 95.91 351.63 95.91 352.63 95.91 353.63 95.91 354.63 95.91 355.63 95.91 356.63 95.91 357.63 95.91 358.63 95.91 359.63 95.91 000.63 95.91 001.63 95.91 002.63 95.91 003.63 95.91 004.63 95.91 005.63 95.91 006.63 95.91 007.63 95.91 008.63 95.91 009.63 95.91 010.63 95.91 011.63 95.91 012.63 95.91 013.63 95.91 014.63 95.91 015.63 95.91 016.63 95.91 017.63 95.91 018.63 95.91 019.63 95.91 020.63 95.91 021.63 95.91 022.63 95.91 023.63 95.91 024.63 95.91 025.63 95.91 026.63 95.91 027.63 95.91 028.63 95.91 029.63 95.91 030.63 95.91 031.63 95.91 032.63 95.91 24 Aug 2008 351.87 CVZ 352.87 CVZ 353.87 CVZ 354.87 CVZ 355.87 CVZ 356.87 CVZ 357.87 CVZ 358.87 CVZ 359.87 CVZ 000.87 CVZ 001.87 CVZ 002.87 CVZ 003.87 CVZ 004.87 CVZ 005.87 CVZ 006.87 CVZ 007.87 CVZ 008.87 CVZ 009.87 CVZ 010.87 CVZ 011.87 CVZ 012.87 CVZ 013.87 CVZ 014.87 CVZ 015.87 CVZ 016.87 CVZ 017.87 CVZ 018.87 CVZ 019.87 CVZ 020.87 CVZ 021.87 CVZ 022.87 CVZ 023.87 CVZ 024.87 CVZ 025.87 CVZ 026.87 CVZ 027.87 CVZ 028.87 CVZ 029.87 CVZ 030.87 CVZ 031.87 CVZ 032.87 CVZ 25 Aug 2008 352.85 95.91 353.85 95.91 354.85 95.91 355.85 95.91 356.85 95.91 357.85 95.91 358.85 95.91 359.85 95.91 000.85 95.91 001.85 95.91 002.85 95.91 003.85 95.91 004.85 95.91 005.85 95.91 006.85 95.91 007.85 95.91 008.85 95.91 009.85 95.91 010.85 95.91 011.85 95.91 012.85 95.91 013.85 95.91 014.85 95.91 015.85 95.91 016.85 95.91 017.85 95.91 018.85 95.91 019.85 95.91 020.85 95.91 021.85 95.91 022.85 95.91 023.85 95.91 024.85 95.91 025.85 95.91 026.85 95.91 027.85 95.91 028.85 95.91 029.85 95.91 030.85 95.91 031.85 95.91 032.85 95.91 033.85 95.91 26 Aug 2008 353.83 93.21 354.83 93.21 355.83 93.21 356.83 93.21 357.83 93.21 358.83 93.21 359.83 93.21 000.83 93.21 001.83 93.21 002.83 93.21 003.83 93.21 004.83 93.21 005.83 93.21 006.83 93.21 007.83 93.21 008.83 93.21 009.83 93.21 010.83 93.21 011.83 93.21 012.83 93.21 013.83 93.21 014.83 93.21 015.83 93.21 016.83 93.21 017.83 93.21 018.83 93.21 019.83 93.21 020.83 93.21 021.83 93.21 022.83 93.21 023.83 93.21 024.83 93.21 025.83 93.21 026.83 93.21 027.83 93.21 028.83 93.21 029.83 93.21 030.83 93.21 031.83 93.21 032.83 93.21 033.83 93.21 034.83 93.21 27 Aug 2008 355.03 75.67 356.03 75.40 357.03 75.13 358.03 74.86 359.03 74.59 000.03 74.32 001.03 74.05 002.03 73.98 003.03 73.71 004.03 73.44 005.03 73.37 006.03 73.11 007.03 73.04 008.03 72.77 009.03 72.70 010.03 72.44 011.03 72.37 012.03 72.30 013.03 72.04 014.03 71.97 015.03 71.91 016.03 71.64 017.03 71.58 018.03 71.51 019.03 71.45 020.03 71.38 021.03 71.12 022.03 71.06 023.03 70.99 024.03 70.93 025.03 70.87 026.03 70.81 027.03 70.74 028.03 70.68 029.03 70.62 030.03 70.56 031.03 70.30 032.03 70.04 033.03 69.78 034.03 69.52 035.03 69.26 036.03 69.00 037.03 68.74 28 Aug 2008 355.99 72.02 356.99 71.76 357.99 71.49 358.99 71.22 359.99 70.96 000.99 70.69 001.99 70.42 002.99 70.16 003.99 70.09 004.99 69.83 005.99 69.57 006.99 69.50 007.99 69.24 008.99 69.17 009.99 68.91 010.99 68.85 011.99 68.59 012.99 68.52 013.99 68.26 014.99 68.20 015.99 68.14 016.99 67.88 017.99 67.82 018.99 67.76 019.99 67.70 020.99 67.64 021.99 67.38 022.99 67.32 023.99 67.26 024.99 67.20 025.99 67.14 026.99 67.08 027.99 67.02 028.99 66.97 029.99 66.71 030.99 66.65 031.99 66.59 032.99 66.53 033.99 66.28 034.99 66.02 035.99 65.76 036.99 65.51 037.99 65.25 29 Aug 2008 357.15 68.63 358.15 68.36 359.15 68.10 000.15 67.84 001.15 67.58 002.15 67.32 003.15 67.06 004.15 66.79 005.15 66.53 006.15 66.47 007.15 66.21 008.15 65.96 009.15 65.90 010.15 65.64 011.15 65.58 012.15 65.32 013.15 65.26 014.15 65.00 015.15 64.95 016.15 64.89 017.15 64.63 018.15 64.57 019.15 64.52 020.15 64.26 021.15 64.21 022.15 64.15 023.15 64.09 024.15 63.84 025.15 63.78 026.15 63.73 027.15 63.67 028.15 63.61 029.15 63.56 030.15 63.50 031.15 63.45 032.15 63.39 033.15 63.34 034.15 63.28 035.15 63.03 036.15 62.77 037.15 62.52 038.15 62.26 039.15 62.00 30 Aug 2008 358.10 65.61 359.10 65.35 000.10 65.09 001.10 64.84 002.10 64.58 003.10 64.32 004.10 64.07 005.10 63.81 006.10 63.56 007.10 63.30 008.10 63.24 009.10 62.99 010.10 62.73 011.10 62.68 012.10 62.42 013.10 62.37 014.10 62.12 015.10 62.06 016.10 61.81 017.10 61.75 018.10 61.70 019.10 61.45 020.10 61.39 021.10 61.34 022.10 61.29 023.10 61.03 024.10 60.98 025.10 60.93 026.10 60.87 027.10 60.82 028.10 60.57 029.10 60.51 030.10 60.46 031.10 60.40 032.10 60.35 033.10 60.30 034.10 60.24 035.10 60.19 036.10 60.13 037.10 59.88 038.10 59.62 039.10 59.37 040.10 59.12 31 Aug 2008 359.05 62.90 000.05 62.65 001.05 62.40 002.05 62.15 003.05 61.89 004.05 61.64 005.05 61.39 006.05 61.14 007.05 60.89 008.05 60.63 009.05 60.58 010.05 60.33 011.05 60.08 012.05 60.03 013.05 59.78 014.05 59.73 015.05 59.47 016.05 59.42 017.05 59.17 018.05 59.12 019.05 58.87 020.05 58.82 021.05 58.77 022.05 58.52 023.05 58.46 024.05 58.41 025.05 58.36 026.05 58.31 027.05 58.06 028.05 58.00 029.05 57.95 030.05 57.90 031.05 57.85 032.05 57.79 033.05 57.74 034.05 57.69 035.05 57.63 036.05 57.38 037.05 57.32 038.05 57.27 039.05 57.01 040.05 56.76 041.05 56.50 01 Sep 2008 000.19 60.43 001.19 60.18 002.19 59.93 003.19 59.68 004.19 59.43 005.19 59.19 006.19 58.94 007.19 58.69 008.19 58.44 009.19 58.19 010.19 58.14 011.19 57.90 012.19 57.65 013.19 57.60 014.19 57.35 015.19 57.30 016.19 57.05 017.19 57.00 018.19 56.75 019.19 56.70 020.19 56.45 021.19 56.40 022.19 56.35 023.19 56.10 024.19 56.05 025.19 56.00 026.19 55.95 027.19 55.90 028.19 55.64 029.19 55.59 030.19 55.54 031.19 55.48 032.19 55.43 033.19 55.38 034.19 55.32 035.19 55.27 036.19 55.21 037.19 55.15 038.19 55.10 039.19 54.84 040.19 54.58 041.19 54.32 042.19 54.07 02 Sep 2008 001.12 58.24 002.12 57.99 003.12 57.75 004.12 57.50 005.12 57.26 006.12 57.01 007.12 56.77 008.12 56.52 009.12 56.27 010.12 56.03 011.12 55.98 012.12 55.73 013.12 55.49 014.12 55.44 015.12 55.19 016.12 55.14 017.12 54.90 018.12 54.85 019.12 54.60 020.12 54.55 021.12 54.30 022.12 54.25 023.12 54.20 024.12 53.95 025.12 53.89 026.12 53.84 027.12 53.79 028.12 53.73 029.12 53.48 030.12 53.43 031.12 53.37 032.12 53.32 033.12 53.26 034.12 53.20 035.12 53.14 036.12 53.09 037.12 53.03 038.12 52.97 039.12 52.91 040.12 52.65 041.12 52.38 042.12 52.12 043.12 51.86 03 Sep 2008 002.22 56.21 003.22 55.96 004.22 55.72 005.22 55.48 006.22 55.23 007.22 54.99 008.22 54.74 009.22 54.50 010.22 54.25 011.22 54.01 012.22 53.96 013.22 53.71 014.22 53.47 015.22 53.42 016.22 53.17 017.22 53.12 018.22 52.87 019.22 52.82 020.22 52.57 021.22 52.52 022.22 52.47 023.22 52.22 024.22 52.16 025.22 52.11 026.22 52.06 027.22 51.80 028.22 51.74 029.22 51.69 030.22 51.63 031.22 51.57 032.22 51.51 033.22 51.45 034.22 51.39 035.22 51.33 036.22 51.27 037.22 51.21 038.22 51.14 039.22 51.08 040.22 50.81 041.22 50.54 042.22 50.28 04 Sep 2008 003.15 54.37 004.15 54.13 005.15 53.89 006.15 53.65 007.15 53.40 008.15 53.16 009.15 52.91 010.15 52.67 011.15 52.42 012.15 52.17 013.15 52.13 014.15 51.88 015.15 51.63 016.15 51.58 017.15 51.33 018.15 51.28 019.15 51.03 020.15 50.97 021.15 50.92 022.15 50.67 023.15 50.61 024.15 50.55 025.15 50.30 026.15 50.24 027.15 50.18 028.15 50.12 029.15 50.06 030.15 49.80 031.15 49.74 032.15 49.67 033.15 49.61 034.15 49.54 035.15 49.48 036.15 49.41 037.15 49.34 038.15 49.27 039.15 49.20 040.15 49.13 041.15 49.06 042.15 48.78 043.15 48.51 05 Sep 2008 004.23 52.63 005.23 52.38 006.23 52.14 007.23 51.89 008.23 51.65 009.23 51.40 010.23 51.16 011.23 50.91 012.23 50.66 013.23 50.61 014.23 50.36 015.23 50.11 016.23 50.05 017.23 49.80 018.23 49.75 019.23 49.49 020.23 49.44 021.23 49.18 022.23 49.12 023.23 49.06 024.23 48.80 025.23 48.74 026.23 48.67 027.23 48.61 028.23 48.55 029.23 48.28 030.23 48.21 031.23 48.14 032.23 48.07 033.23 48.00 034.23 47.93 035.23 47.86 036.23 47.78 037.23 47.71 038.23 47.63 039.23 47.55 040.23 47.67 041.23 47.39 042.23 47.11 043.23 46.83 044.23 46.55 06 Sep 2008 005.15 51.01 006.15 50.77 007.15 50.52 008.15 50.27 009.15 50.02 010.15 49.77 011.15 49.52 012.15 49.27 013.15 49.02 014.15 48.96 015.15 48.71 016.15 48.45 017.15 48.39 018.15 48.13 019.15 48.07 020.15 48.01 021.15 47.75 022.15 47.68 023.15 47.42 024.15 47.35 025.15 47.28 026.15 47.21 027.15 47.14 028.15 46.87 029.15 46.80 030.15 46.72 031.15 46.65 032.15 46.57 033.15 46.49 034.15 46.41 035.15 46.33 036.15 46.25 037.15 46.17 038.15 46.28 039.15 46.20 040.15 46.11 041.15 46.02 042.15 45.73 043.15 45.44 044.15 45.15 045.15 44.86 07 Sep 2008 006.21 49.42 007.21 49.17 008.21 48.92 009.21 48.66 010.21 48.41 011.21 48.15 012.21 47.90 013.21 47.64 014.21 47.58 015.21 47.32 016.21 47.05 017.21 46.99 018.21 46.73 019.21 46.66 020.21 46.39 021.21 46.32 022.21 46.25 023.21 45.98 024.21 45.90 025.21 45.83 026.21 45.75 027.21 45.67 028.21 45.59 029.21 45.51 030.21 45.23 031.21 45.14 032.21 45.06 033.21 45.17 034.21 45.08 035.21 44.99 036.21 44.90 037.21 44.81 038.21 44.71 039.21 44.62 040.21 44.52 041.21 44.42 042.21 44.12 043.21 43.82 044.21 43.52 045.21 43.42 046.21 43.12 08 Sep 2008 007.12 47.90 008.12 47.64 009.12 47.39 010.12 47.12 011.12 46.86 012.12 46.60 013.12 46.33 014.12 46.07 015.12 46.00 016.12 45.73 017.12 45.66 018.12 45.38 019.12 45.31 020.12 45.03 021.12 44.96 022.12 44.88 023.12 44.59 024.12 44.51 025.12 44.43 026.12 44.34 027.12 44.25 028.12 44.16 029.12 44.07 030.12 43.98 031.12 43.88 032.12 43.79 033.12 43.69 034.12 43.59 035.12 43.49 036.12 43.39 037.12 43.29 038.12 43.39 039.12 43.28 040.12 43.17 041.12 43.07 042.12 42.76 043.12 42.45 044.12 42.14 045.12 41.83 046.12 41.51 047.12 41.20 09 Sep 2008 008.02 46.39 009.02 46.13 010.02 45.86 011.02 45.59 012.02 45.32 013.02 45.04 014.02 44.77 015.02 44.69 016.02 44.41 017.02 44.33 018.02 44.05 019.02 43.97 020.02 43.68 021.02 43.59 022.02 43.50 023.02 43.21 024.02 43.12 025.02 43.02 026.02 42.93 027.02 42.83 028.02 42.73 029.02 42.63 030.02 42.52 031.02 42.42 032.02 42.31 033.02 42.20 034.02 42.10 035.02 42.18 036.02 42.07 037.02 41.96 038.02 41.85 039.02 41.73 040.02 41.81 041.02 41.70 042.02 41.38 043.02 41.06 044.02 40.74 045.02 40.42 046.02 40.10 047.02 39.78 048.02 39.46 10 Sep 2008 009.03 44.84 010.03 44.56 011.03 44.28 012.03 44.00 013.03 43.72 014.03 43.43 015.03 43.34 016.03 43.05 017.03 42.96 018.03 42.67 019.03 42.57 020.03 42.28 021.03 42.18 022.03 42.08 023.03 41.97 024.03 41.67 025.03 41.56 026.03 41.46 027.03 41.35 028.03 41.24 029.03 41.12 030.03 41.01 031.03 40.89 032.03 40.97 033.03 40.86 034.03 40.74 035.03 40.62 036.03 40.49 037.03 40.57 038.03 40.45 039.03 40.32 040.03 40.39 041.03 40.07 042.03 39.74 043.03 39.41 044.03 39.09 045.03 38.76 046.03 38.43 047.03 38.10 048.03 37.77 11 Sep 2008 009.92 43.27 010.92 42.98 011.92 42.69 012.92 42.40 013.92 42.10 014.92 42.00 015.92 41.70 016.92 41.60 017.92 41.29 018.92 41.19 019.92 40.88 020.92 40.77 021.92 40.65 022.92 40.54 023.92 40.42 024.92 40.30 025.92 40.18 026.92 40.06 027.92 39.94 028.92 39.82 029.92 39.69 030.92 39.56 031.92 39.44 032.92 39.31 033.92 39.38 034.92 39.25 035.92 39.11 036.92 38.98 037.92 39.05 038.92 38.92 039.92 38.78 040.92 38.65 041.92 38.32 042.92 37.98 043.92 37.65 044.92 37.31 045.92 36.98 046.92 36.65 047.92 36.32 048.92 35.99 12 Sep 2008 010.93 41.61 011.93 41.31 012.93 41.00 013.93 40.69 014.93 40.58 015.93 40.27 016.93 40.15 017.93 39.83 018.93 39.72 019.93 39.59 020.93 39.27 021.93 39.15 022.93 39.02 023.93 38.89 024.93 38.76 025.93 38.63 026.93 38.50 027.93 38.36 028.93 38.23 029.93 38.09 030.93 38.16 031.93 38.02 032.93 37.88 033.93 37.74 034.93 37.80 035.93 37.66 036.93 37.52 037.93 37.58 038.93 37.44 039.93 37.31 040.93 36.97 041.93 36.63 042.93 36.29 043.93 35.95 044.93 35.62 045.93 35.28 046.93 34.95 047.93 34.62 048.93 34.29 049.93 33.96 13 Sep 2008 011.81 39.92 012.81 39.60 013.81 39.27 014.81 39.15 015.81 38.82 016.81 38.69 017.81 38.36 018.81 38.23 019.81 38.10 020.81 37.76 021.81 37.63 022.81 37.49 023.81 37.35 024.81 37.21 025.81 37.07 026.81 36.93 027.81 36.98 028.81 36.84 029.81 36.69 030.81 36.55 031.81 36.40 032.81 36.46 033.81 36.31 034.81 36.17 035.81 36.23 036.81 36.08 037.81 35.94 038.81 36.00 039.81 35.85 040.81 35.51 041.81 35.17 042.81 34.84 043.81 34.50 044.81 34.17 045.81 33.83 046.81 33.50 047.81 33.17 048.81 32.84 049.81 32.32 050.81 31.99 14 Sep 2008 012.79 38.10 013.79 37.76 014.79 37.63 015.79 37.29 016.79 37.15 017.79 36.81 018.79 36.66 019.79 36.52 020.79 36.37 021.79 36.22 022.79 36.08 023.79 35.93 024.79 35.78 025.79 35.63 026.79 35.48 027.79 35.33 028.79 35.18 029.79 35.23 030.79 35.08 031.79 34.93 032.79 34.78 033.79 34.83 034.79 34.69 035.79 34.54 036.79 34.60 037.79 34.45 038.79 34.31 039.79 34.17 040.79 33.83 041.79 33.50 042.79 33.16 043.79 32.83 044.79 32.50 045.79 32.17 046.79 31.85 047.79 31.52 048.79 31.20 049.79 30.89 050.79 30.37 051.79 30.06 15 Sep 2008 013.67 36.23 014.67 36.08 015.67 35.73 016.67 35.58 017.67 35.23 018.67 35.07 019.67 34.92 020.67 34.77 021.67 34.61 022.67 34.46 023.67 34.30 024.67 34.15 025.67 33.99 026.67 33.84 027.67 33.69 028.67 33.73 029.67 33.58 030.67 33.43 031.67 33.28 032.67 33.33 033.67 33.18 034.67 33.04 035.67 33.10 036.67 32.96 037.67 32.82 038.67 32.88 039.67 32.54 040.67 32.21 041.67 31.88 042.67 31.55 043.67 31.23 044.67 30.91 045.67 30.59 046.67 30.27 047.67 29.96 048.67 29.45 049.67 29.14 050.67 28.84 051.67 28.54 052.67 28.24 16 Sep 2008 014.64 34.45 015.64 34.09 016.64 33.93 017.64 33.77 018.64 33.41 019.64 33.25 020.64 33.10 021.64 32.94 022.64 32.78 023.64 32.62 024.64 32.46 025.64 32.31 026.64 32.35 027.64 32.20 028.64 32.05 029.64 31.90 030.64 31.95 031.64 31.81 032.64 31.66 033.64 31.52 034.64 31.58 035.64 31.45 036.64 31.31 037.64 31.38 038.64 31.18 039.64 30.27 040.64 29.90 041.64 29.68 042.64 29.40 043.64 29.26 044.64 29.06 045.64 28.99 046.64 28.54 047.64 28.24 048.64 27.94 049.64 27.64 050.64 27.35 051.64 27.07 052.64 26.78 17 Sep 2008 015.51 32.46 016.51 32.29 017.51 32.13 018.51 31.97 019.51 31.61 020.51 31.45 021.51 31.29 022.51 31.13 023.51 30.98 024.51 31.02 025.51 30.87 026.51 30.72 027.51 30.57 028.51 30.43 029.51 30.28 030.51 30.34 031.51 30.21 032.51 30.07 033.51 29.94 034.51 29.01 035.51 28.50 036.51 28.16 037.51 28.04 038.51 28.12 039.51 27.81 040.51 27.50 041.51 27.31 042.51 27.12 043.51 09.84 044.51 09.57 045.51 09.30 046.51 09.22 047.51 09.15 048.51 08.87 049.51 08.79 050.51 08.51 051.51 25.51 052.51 25.24 053.51 24.97 18 Sep 2008 016.45 30.62 017.45 30.46 018.45 30.30 019.45 30.14 020.45 29.99 021.45 29.83 022.45 29.68 023.45 29.53 024.45 29.39 025.45 29.24 026.45 29.10 027.45 28.96 028.45 28.83 029.45 28.69 030.45 11.08 031.45 27.04 032.45 26.92 033.45 26.80 034.45 26.68 035.45 26.77 036.45 26.66 037.45 26.55 038.45 26.45 039.45 26.35 040.45 25.86 041.45 25.56 042.45 25.27 043.45 25.22 044.45 25.09 045.45 25.10 046.45 25.09 047.45 24.90 048.45 24.98 049.45 24.75 050.45 24.48 051.45 24.22 052.45 23.97 053.45 23.71 054.45 23.46 19 Sep 2008 017.31 29.84 018.31 29.69 019.31 29.54 020.31 29.39 021.31 29.25 022.31 29.10 023.31 28.97 024.31 28.83 025.31 12.13 026.31 11.90 027.31 11.67 028.31 11.43 029.31 11.39 030.31 11.14 031.31 26.37 032.31 26.35 033.31 26.36 034.31 26.26 035.31 26.16 036.31 26.07 037.31 25.97 038.31 25.89 039.31 25.80 040.31 25.52 041.31 25.25 042.31 24.97 043.31 24.70 044.31 24.23 045.31 24.34 046.31 24.21 047.31 24.22 048.31 24.17 049.31 24.24 050.31 24.24 051.31 23.85 052.31 23.60 053.31 22.78 054.31 21.92 055.31 21.29 20 Sep 2008 018.25 29.11 019.25 13.24 020.25 13.02 021.25 12.80 022.25 12.57 023.25 12.54 024.25 12.31 025.25 12.07 026.25 12.02 027.25 11.78 028.25 11.53 029.25 25.63 030.25 25.47 031.25 25.37 032.25 25.32 033.25 25.32 034.25 25.36 035.25 25.27 036.25 25.30 037.25 25.28 038.25 25.28 039.25 25.33 040.25 25.06 041.25 24.80 042.25 24.54 043.25 24.28 044.25 24.03 045.25 23.78 046.25 23.65 047.25 23.59 048.25 23.62 049.25 22.93 050.25 22.37 051.25 22.14 052.25 21.90 053.25 21.67 054.25 20.99 055.25 20.51 056.25 19.90 21 Sep 2008 019.10 13.48 020.10 13.44 021.10 13.20 022.10 12.96 023.10 12.91 024.10 12.66 025.10 12.61 026.10 12.35 027.10 24.82 028.10 24.90 029.10 24.81 030.10 24.97 031.10 24.80 032.10 24.96 033.10 24.89 034.10 24.88 035.10 24.96 036.10 24.98 037.10 24.97 038.10 24.91 039.10 24.82 040.10 24.87 041.10 24.84 042.10 24.62 043.10 24.17 044.10 23.93 045.10 23.70 046.10 23.46 047.10 23.23 048.10 23.00 049.10 22.49 050.10 21.79 051.10 21.31 052.10 20.80 053.10 20.48 054.10 20.02 055.10 19.65 056.10 19.21 057.10 18.91 22 Sep 2008 020.02 14.04 021.02 13.78 022.02 13.72 023.02 24.78 024.02 24.58 025.02 24.63 026.02 24.72 027.02 24.72 028.02 24.65 029.02 24.80 030.02 24.62 031.02 24.76 032.02 24.65 033.02 24.71 034.02 24.73 035.02 24.70 036.02 24.80 037.02 24.83 038.02 24.76 039.02 24.78 040.02 24.88 041.02 24.85 042.02 24.76 043.02 24.52 044.02 24.26 045.02 23.64 046.02 23.04 047.02 22.53 048.02 22.12 049.02 21.53 050.02 21.21 051.02 20.81 052.02 20.34 053.02 20.02 054.02 19.66 055.02 19.46 056.02 19.03 057.02 18.77 058.02 18.49 23 Sep 2008 020.87 23.84 021.87 23.94 022.87 23.95 023.87 23.93 024.87 23.94 025.87 24.04 026.87 24.06 027.87 24.04 028.87 23.97 029.87 24.05 030.87 24.07 031.87 24.22 032.87 24.09 033.87 24.25 034.87 24.10 035.87 24.22 036.87 24.20 037.87 24.23 038.87 24.32 039.87 24.22 040.87 24.32 041.87 23.71 042.87 23.23 043.87 22.73 044.87 22.27 045.87 21.91 046.87 21.47 047.87 21.17 048.87 20.83 049.87 20.44 050.87 20.23 051.87 19.78 052.87 19.51 053.87 19.22 054.87 19.12 055.87 18.80 056.87 18.46 057.87 18.31 058.87 17.95 24 Sep 2008 021.78 22.50 022.78 22.64 023.78 22.52 024.78 22.54 025.78 22.69 026.78 22.58 027.78 22.78 028.78 22.68 029.78 22.67 030.78 22.74 031.78 22.87 032.78 22.87 033.78 22.91 034.78 22.80 035.78 22.94 036.78 22.89 037.78 22.95 038.78 22.91 039.78 22.90 040.78 22.37 041.78 21.95 042.78 21.66 043.78 21.33 044.78 20.95 045.78 20.54 046.78 20.30 047.78 19.84 048.78 19.55 049.78 19.45 050.78 19.13 051.78 18.79 052.78 18.64 053.78 18.29 054.78 18.12 055.78 17.94 056.78 17.55 057.78 17.36 058.78 17.16 059.78 16.95 25 Sep 2008 022.62 21.49 023.62 21.53 024.62 21.46 025.62 21.47 026.62 21.55 027.62 21.69 028.62 21.69 029.62 21.74 030.62 21.73 031.62 21.77 032.62 21.79 033.62 21.82 034.62 21.85 035.62 21.94 036.62 21.93 037.62 21.86 038.62 21.93 039.62 21.55 040.62 21.14 041.62 20.90 042.62 20.64 043.62 20.35 044.62 20.04 045.62 19.72 046.62 19.39 047.62 19.24 048.62 18.88 049.62 18.70 050.62 18.32 051.62 18.14 052.62 17.94 053.62 17.74 054.62 17.53 055.62 17.31 056.62 17.09 057.62 16.86 058.62 16.63 059.62 16.40 060.62 16.36 26 Sep 2008 023.51 20.24 024.51 20.45 025.51 20.30 026.51 20.47 027.51 20.38 028.51 20.44 029.51 20.47 030.51 20.56 031.51 20.55 032.51 20.67 033.51 20.73 034.51 20.75 035.51 20.73 036.51 20.68 037.51 20.81 038.51 20.71 039.51 20.60 040.51 20.27 041.51 19.92 042.51 19.57 043.51 19.40 044.51 19.02 045.51 18.84 046.51 18.64 047.51 18.44 048.51 18.23 049.51 17.82 050.51 17.59 051.51 17.57 052.51 17.34 053.51 17.10 054.51 16.86 055.51 16.62 056.51 16.37 057.51 16.32 058.51 16.07 059.51 15.81 060.51 15.75 061.51 15.49 27 Sep 2008 024.60 19.22 025.60 19.26 026.60 19.20 027.60 19.29 028.60 19.32 029.60 19.31 030.60 19.46 031.60 19.39 032.60 19.50 033.60 19.59 034.60 19.65 035.60 19.51 036.60 19.55 037.60 19.58 038.60 19.60 039.60 19.61 040.60 19.21 041.60 19.01 042.60 18.80 043.60 18.58 044.60 18.35 045.60 18.12 046.60 17.89 047.60 17.65 048.60 17.41 049.60 17.16 050.60 17.11 051.60 16.86 052.60 16.60 053.60 16.34 054.60 16.28 28 Sep 2008 025.43 18.20 026.43 18.30 027.43 18.38 028.43 18.25 029.43 18.30 030.43 18.34 031.43 18.36 032.43 18.37 033.43 18.58 034.43 18.57 035.43 18.56 036.43 18.55 037.43 18.52 038.43 18.69 039.43 18.66 040.43 18.62 041.43 18.37 042.43 18.33 043.43 18.07 044.43 17.82 045.43 17.56 046.43 17.30 047.43 17.23 048.43 16.97 049.43 16.70 050.43 16.63 051.43 16.35 052.43 16.07 053.43 16.00 054.43 15.71 055.43 15.63 29 Sep 2008 026.27 17.32 027.27 17.31 028.27 17.30 029.27 17.48 030.27 17.45 031.27 17.41 032.27 17.57 033.27 17.53 034.27 17.48 035.27 17.63 036.27 17.57 037.27 17.71 038.27 17.65 039.27 17.58 040.27 17.71 041.27 17.64 042.27 17.77 043.27 17.49 044.27 17.41 045.27 17.13 046.27 16.85 047.27 16.77 048.27 16.48 049.27 16.39 050.27 16.10 051.27 16.01 052.27 15.72 053.27 15.62 054.27 15.33 055.27 15.23 056.27 14.93 30 Sep 2008 027.10 16.39 028.10 16.53 029.10 16.47 030.10 16.60 031.10 16.53 032.10 16.65 033.10 16.57 034.10 16.69 035.10 16.61 036.10 16.73 037.10 16.64 038.10 16.76 039.10 16.67 040.10 16.78 041.10 16.88 042.10 16.79 043.10 16.89 044.10 16.80 045.10 16.90 046.10 16.60 047.10 16.50 048.10 16.19 049.10 16.09 050.10 15.79 051.10 15.68 052.10 15.37 053.10 15.26 054.10 15.16 055.10 14.84 056.10 14.73 057.10 14.62 01 Oct 2008 027.93 15.58 028.93 15.69 029.93 15.59 030.93 15.69 031.93 15.80 032.93 15.70 033.93 15.79 034.93 15.69 035.93 15.79 036.93 15.88 037.93 15.77 038.93 15.87 039.93 15.96 040.93 15.85 041.93 15.94 042.93 16.03 043.93 15.91 044.93 16.00 045.93 16.01 046.93 15.97 047.93 15.86 048.93 15.74 049.93 15.62 050.93 15.30 051.93 15.18 052.93 15.06 053.93 14.74 054.93 14.62 055.93 14.50 056.93 14.17 057.93 14.05 02 Oct 2008 028.76 14.72 029.76 14.81 030.76 14.69 031.76 14.77 032.76 14.85 033.76 14.73 034.76 14.81 035.76 14.89 036.76 14.77 037.76 14.85 038.76 14.93 039.76 14.80 040.76 14.88 041.76 14.96 042.76 15.03 043.76 14.91 044.76 14.98 045.76 15.02 046.76 14.93 047.76 14.79 048.76 14.77 049.76 14.75 050.76 14.73 051.76 14.71 052.76 14.49 053.76 14.27 054.76 14.05 055.76 13.82 056.76 13.60 057.76 13.37 058.76 13.15 03 Oct 2008 029.58 14.01 030.58 13.88 031.58 13.95 032.58 14.01 033.58 13.88 034.58 13.95 035.58 14.01 036.58 13.88 037.58 13.94 038.58 14.01 039.58 14.07 040.58 13.94 041.58 14.00 042.58 14.07 043.58 13.93 044.58 13.99 045.58 14.06 046.58 13.85 047.58 13.83 048.58 13.81 049.58 13.78 050.58 13.76 051.58 13.73 052.58 13.70 053.58 13.47 054.58 13.24 055.58 13.01 056.58 12.78 057.58 12.54 058.58 12.31 059.58 12.07 04 Oct 2008 030.41 13.29 031.41 13.35 032.41 13.20 033.41 13.26 034.41 13.31 035.41 13.17 036.41 13.22 037.41 13.28 038.41 13.13 039.41 13.19 040.41 13.24 041.41 13.29 042.41 13.15 043.41 13.20 044.41 13.22 045.41 12.99 046.41 12.96 047.41 12.93 048.41 12.90 049.41 12.86 050.41 12.83 051.41 12.79 052.41 12.56 053.41 12.52 054.41 12.48 055.41 12.24 056.41 12.00 057.41 11.76 058.41 11.52 059.41 11.27 060.41 11.05 05 Oct 2008 031.23 12.54 032.23 12.59 033.23 12.43 034.23 12.48 035.23 12.32 036.23 12.37 037.23 12.41 038.23 12.26 039.23 12.30 040.23 12.28 041.23 12.19 042.23 12.21 043.23 12.18 044.23 11.94 045.23 11.91 046.23 11.87 047.23 11.83 048.23 11.79 049.23 11.75 050.23 11.71 051.23 11.47 052.23 11.42 053.23 11.38 054.23 11.33 055.23 11.28 056.23 11.03 057.23 10.78 058.23 10.73 059.23 10.54 060.23 10.58 061.23 10.42 06 Oct 2008 032.06 12.05 033.06 11.89 034.06 11.92 035.06 11.76 036.06 11.80 037.06 11.63 038.06 11.60 039.06 11.50 040.06 11.32 041.06 11.28 042.06 11.24 043.06 11.00 044.06 10.96 045.06 10.91 046.06 10.87 047.06 10.82 048.06 10.77 049.06 10.52 050.06 10.47 051.06 10.42 052.06 10.37 053.06 10.32 054.06 10.26 055.06 10.21 056.06 10.15 057.06 10.09 058.06 09.83 059.06 09.58 060.06 09.61 061.06 09.44 062.06 09.47 07 Oct 2008 032.88 11.19 033.88 11.15 034.88 10.91 035.88 10.87 036.88 10.62 037.88 10.58 038.88 10.33 039.88 10.28 040.88 10.24 041.88 10.19 042.88 09.94 043.88 09.89 044.88 09.84 045.88 09.78 046.88 09.73 047.88 09.47 048.88 09.42 049.88 09.36 050.88 09.30 051.88 09.24 052.88 09.18 053.88 09.12 054.88 09.05 055.88 08.99 056.88 08.92 057.88 08.86 058.88 08.59 059.88 08.58 060.88 08.40 061.88 08.42 062.88 08.44 08 Oct 2008 033.70 10.27 034.70 10.02 035.70 09.97 036.70 09.72 037.70 09.66 038.70 09.41 039.70 09.36 040.70 09.30 041.70 09.05 042.70 08.99 043.70 08.93 044.70 08.87 045.70 08.81 046.70 08.55 047.70 08.49 048.70 08.43 049.70 08.36 050.70 08.29 051.70 08.23 052.70 08.16 053.70 08.09 054.70 08.02 055.70 07.95 056.70 07.88 057.70 07.80 058.70 07.73 059.70 07.67 060.70 07.68 061.70 07.50 062.70 07.51 063.70 07.53 09 Oct 2008 034.52 09.75 035.52 09.56 036.52 09.38 037.52 09.19 038.52 09.01 039.52 08.82 040.52 08.63 041.52 08.45 042.52 08.26 043.52 08.08 044.52 07.89 045.52 07.70 046.52 07.52 047.52 07.53 048.52 07.34 049.52 07.35 050.52 07.20 051.52 07.18 052.52 07.05 053.52 07.00 054.52 07.02 055.52 06.83 056.52 06.84 057.52 06.85 058.52 06.66 059.52 06.67 060.52 06.68 061.52 65.15 062.52 65.15 063.52 65.15 064.52 65.15 10 Oct 2008 035.34 09.62 036.34 09.43 037.34 09.23 038.34 09.04 039.34 08.85 040.34 08.66 041.34 08.46 042.34 08.27 043.34 08.08 044.34 07.89 045.34 07.69 046.34 07.50 047.34 07.31 048.34 07.11 049.34 06.92 050.34 06.73 051.34 06.73 052.34 06.54 053.34 06.34 054.34 66.49 055.34 66.49 056.34 66.49 057.34 66.49 058.34 66.49 059.34 66.49 060.34 66.49 061.34 66.49 062.34 66.49 063.34 66.49 064.34 66.49 065.34 66.49 11 Oct 2008 036.16 08.87 037.16 08.60 038.16 08.53 039.16 08.26 040.16 08.19 041.16 08.11 042.16 07.84 043.16 07.76 044.16 07.69 045.16 68.24 046.16 68.24 047.16 68.24 048.16 68.24 049.16 68.24 050.16 68.24 051.16 68.24 052.16 68.24 053.16 68.24 054.16 68.24 055.16 68.24 056.16 68.24 057.16 68.24 058.16 68.24 059.16 68.24 060.16 68.24 061.16 68.24 062.16 68.24 063.16 68.24 064.16 68.24 065.16 68.24 066.16 68.24 12 Oct 2008 036.98 70.32 037.98 70.32 038.98 70.32 039.98 70.32 040.98 70.32 041.98 70.32 042.98 70.32 043.98 70.32 044.98 70.32 045.98 70.32 046.98 70.32 047.98 70.32 048.98 70.32 049.98 70.32 050.98 70.32 051.98 70.32 052.98 70.32 053.98 70.32 054.98 70.32 055.98 70.32 056.98 70.32 057.98 70.32 058.98 70.32 059.98 70.32 060.98 70.32 061.98 70.32 062.98 70.32 063.98 70.32 064.98 70.32 065.98 70.32 066.98 70.32 13 Oct 2008 037.80 72.56 038.80 72.56 039.80 72.56 040.80 72.56 041.80 72.56 042.80 72.56 043.80 72.56 044.80 72.56 045.80 72.56 046.80 72.56 047.80 72.56 048.80 72.56 049.80 72.56 050.80 72.56 051.80 72.56 052.80 72.56 053.80 72.56 054.80 72.56 055.80 72.56 056.80 72.56 057.80 72.56 058.80 72.56 059.80 72.56 060.80 72.56 061.80 72.56 062.80 72.56 063.80 72.56 064.80 72.56 065.80 72.56 066.80 72.56 067.80 72.56 14 Oct 2008 038.62 58.60 039.62 58.60 040.62 58.60 041.62 58.60 042.62 58.60 043.62 58.60 044.62 58.60 045.62 58.60 046.62 58.60 047.62 58.60 048.62 58.60 049.62 58.60 050.62 58.60 051.62 58.60 052.62 58.60 053.62 58.60 054.62 58.60 055.62 58.60 056.62 58.60 057.62 58.60 058.62 58.60 059.62 58.60 060.62 58.60 061.62 58.60 062.62 58.60 063.62 58.60 064.62 58.60 065.62 58.60 066.62 58.60 067.62 58.60 068.62 58.60 15 Oct 2008 039.44 95.91 040.44 95.91 041.44 95.91 042.44 95.91 043.44 95.91 044.44 95.91 045.44 95.91 046.44 95.91 047.44 95.91 048.44 95.91 049.44 95.91 050.44 95.91 051.44 95.91 052.44 95.91 053.44 95.91 054.44 95.91 055.44 95.91 056.44 95.91 057.44 95.91 058.44 95.91 059.44 95.91 060.44 95.91 061.44 95.91 062.44 95.91 063.44 95.91 064.44 95.91 065.44 95.91 066.44 95.91 067.44 95.91 068.44 95.91 069.44 95.91 16 Oct 2008 050.26 93.70 051.26 93.70 052.26 93.70 053.26 93.70 054.26 93.70 055.26 93.70 056.26 93.70 057.26 93.70 058.26 93.70 059.26 93.70 060.26 93.70 17 Oct 2008 051.08 76.52 052.08 76.25 053.08 76.18 054.08 76.11 055.08 76.04 056.08 75.97 057.08 75.90 058.08 75.83 059.08 75.56 060.08 75.49 061.08 75.43 18 Oct 2008 051.90 73.08 052.90 72.81 053.90 72.74 054.90 72.68 055.90 72.61 056.90 72.55 057.90 72.48 058.90 72.42 059.90 72.15 060.90 72.09 061.90 72.02 19 Oct 2008 052.72 69.43 053.72 69.36 054.72 69.10 055.72 69.04 056.72 68.98 057.72 68.91 058.72 68.85 059.72 68.79 060.72 68.73 061.72 68.47 062.72 68.41 20 Oct 2008 053.55 65.69 054.55 65.63 055.55 65.37 056.55 65.31 057.55 65.25 058.55 65.19 059.55 65.14 060.55 65.08 061.55 65.02 062.55 64.96 063.55 64.70 21 Oct 2008 054.37 62.03 055.37 61.97 056.37 61.91 057.37 61.66 058.37 61.60 059.37 61.54 060.37 61.48 061.37 61.42 062.37 61.36 063.37 61.31 064.37 61.25 22 Oct 2008 055.20 58.56 056.20 58.50 057.20 58.45 058.20 58.39 059.20 58.13 060.20 58.07 061.20 58.02 062.20 57.96 063.20 57.90 064.20 57.84 065.20 57.78 23 Oct 2008 056.03 55.36 057.03 55.30 058.03 55.24 059.03 55.19 060.03 55.13 061.03 54.87 062.03 54.81 063.03 54.75 064.03 54.69 065.03 54.63 066.03 54.57 24 Oct 2008 056.86 52.44 057.86 52.38 058.86 52.32 059.86 52.26 060.86 52.20 061.86 52.13 062.86 51.87 063.86 51.81 064.86 51.75 065.86 51.68 066.86 51.62 25 Oct 2008 057.69 49.97 058.69 49.71 059.69 49.65 060.69 49.58 061.69 49.52 062.69 49.45 063.69 49.38 064.69 49.32 065.69 49.25 066.69 49.18 067.69 48.91 26 Oct 2008 058.52 47.52 059.52 47.25 060.52 47.18 061.52 47.11 062.52 47.04 063.52 46.97 064.52 46.90 065.52 46.82 066.52 46.75 067.52 46.68 068.52 46.60 27 Oct 2008 059.36 45.23 060.36 45.15 061.36 44.88 062.36 44.80 063.36 44.72 064.36 44.64 065.36 44.57 066.36 44.49 067.36 44.41 068.36 44.33 069.36 44.25 28 Oct 2008 060.19 43.05 061.19 42.97 062.19 42.69 063.19 42.60 064.19 42.52 065.19 42.43 066.19 42.35 067.19 42.26 068.19 42.18 069.19 42.09 070.19 42.00 29 Oct 2008 061.03 40.95 062.03 40.86 063.03 40.57 064.03 40.48 065.03 40.39 066.03 40.30 067.03 40.21 068.03 40.11 069.03 40.02 070.03 39.92 071.03 39.83 30 Oct 2008 061.88 38.90 062.88 38.60 063.88 38.51 064.88 38.41 065.88 38.31 066.88 38.21 067.88 38.11 068.88 38.01 069.88 37.91 070.88 37.81 071.88 37.71 31 Oct 2008 062.72 36.67 063.72 36.57 064.72 36.46 065.72 36.36 066.72 36.25 067.72 36.15 068.72 36.04 069.72 35.93 070.72 35.83 071.72 35.72 072.72 35.62 01 Nov 2008 063.57 34.65 064.57 34.54 065.57 34.43 066.57 34.32 067.57 34.21 068.57 33.90 069.57 33.79 070.57 33.68 071.57 33.57 072.57 33.47 073.57 33.36 02 Nov 2008 064.42 32.64 065.42 32.32 066.42 32.21 067.42 32.10 068.42 31.98 069.42 31.87 070.42 31.76 071.42 31.65 072.42 31.55 073.42 31.44 074.42 31.33 03 Nov 2008 065.28 30.43 066.28 30.32 067.28 30.20 068.28 29.89 069.28 29.78 070.28 29.67 071.28 29.57 072.28 29.46 073.28 29.35 074.28 29.25 075.28 29.15 04 Nov 2008 066.14 28.25 067.14 28.14 068.14 28.03 069.14 27.92 070.14 27.62 071.14 27.52 072.14 27.42 073.14 27.32 074.14 27.09 075.14 26.95 076.14 26.59 05 Nov 2008 067.00 26.31 068.00 26.01 069.00 25.36 070.00 24.85 071.00 24.45 072.00 24.33 073.00 24.01 074.00 23.92 075.00 23.69 076.00 23.60 077.00 23.51 06 Nov 2008 067.86 23.05 068.86 22.96 069.86 22.67 070.86 22.58 071.86 22.30 072.86 22.22 073.86 22.14 074.86 22.06 075.86 21.79 076.86 21.72 077.86 21.65 07 Nov 2008 068.73 22.55 069.73 22.44 070.73 22.32 071.73 22.22 072.73 22.13 073.73 21.91 074.73 21.84 075.73 21.58 076.73 21.52 077.73 21.46 08 Nov 2008 069.61 22.00 070.61 21.91 071.61 21.87 072.61 21.88 073.61 21.74 074.61 21.66 075.61 21.63 076.61 21.61 077.61 21.56 078.61 21.52 079.61 21.28 09 Nov 2008 070.48 22.02 071.48 22.00 072.48 21.84 073.48 21.93 074.48 21.88 075.48 21.82 076.48 21.80 077.48 21.82 078.48 21.80 079.48 21.84 080.48 21.65 10 Nov 2008 071.37 19.99 072.37 20.04 073.37 20.06 074.37 19.95 075.37 19.87 076.37 19.88 077.37 20.00 078.37 19.87 079.37 19.88 080.37 19.86 081.37 19.80 11 Nov 2008 072.25 18.39 073.25 18.35 074.25 18.45 075.25 18.49 076.25 18.49 077.25 18.46 078.25 18.40 079.25 18.32 080.25 18.42 081.25 18.29 082.25 18.36 12 Nov 2008 073.15 17.04 074.15 16.99 075.15 17.12 076.15 17.03 077.15 17.12 078.15 16.99 079.15 17.05 080.15 17.10 081.15 16.94 082.15 16.96 13 Nov 2008 074.04 15.56 075.04 15.63 076.04 15.68 077.04 15.72 078.04 15.55 079.04 15.57 080.04 15.59 081.04 15.59 082.04 15.59 083.04 15.58 084.04 15.57 14 Nov 2008 074.94 14.43 075.94 14.44 076.94 14.45 077.94 14.45 078.94 14.44 079.94 14.43 080.94 14.41 081.94 14.39 082.94 14.36 083.94 14.53 15 Nov 2008 075.85 13.36 076.85 13.34 077.85 13.52 078.85 13.49 079.85 13.46 080.85 13.42 081.85 13.38 082.85 13.34 083.85 13.29 084.85 13.44 085.85 13.39 16 Nov 2008 076.76 12.40 077.76 12.36 078.76 12.51 079.76 12.46 080.76 12.41 081.76 12.36 082.76 12.30 083.76 12.44 084.76 12.38 085.76 12.31 086.76 12.25 17 Nov 2008 077.68 11.37 078.68 11.51 079.68 11.45 080.68 11.38 081.68 11.52 082.68 11.45 083.68 11.38 084.68 11.30 085.68 11.43 086.68 11.35 087.68 11.27 18 Nov 2008 078.60 10.49 079.60 10.41 080.60 10.53 081.60 10.46 082.60 10.38 083.60 10.49 084.60 10.41 085.60 10.32 086.60 10.44 087.60 10.35 088.60 10.33 19 Nov 2008 079.53 09.72 080.53 09.84 081.53 09.75 082.53 09.66 083.53 09.76 084.53 09.67 085.53 09.57 086.53 09.68 087.53 09.58 088.53 09.59 089.53 09.38 20 Nov 2008 080.46 08.76 081.46 08.86 082.46 08.76 083.46 08.86 084.46 08.76 085.46 08.65 086.46 08.75 087.46 08.64 088.46 08.66 089.46 08.44 090.46 08.42 21 Nov 2008 081.40 07.92 082.40 08.01 083.40 07.90 084.40 07.79 085.40 07.88 086.40 07.76 087.40 07.68 088.40 07.45 089.40 07.43 090.40 07.20 091.40 07.17 22 Nov 2008 082.35 07.11 083.35 06.99 084.35 07.07 085.35 06.95 086.35 06.73 087.35 06.70 088.35 06.46 089.35 06.43 090.35 06.19 091.35 06.16 092.35 05.92 23 Nov 2008 083.30 06.26 084.30 06.22 085.30 05.99 086.30 05.75 087.30 05.71 088.30 05.47 089.30 05.42 090.30 05.17 091.30 05.12 092.30 04.87 093.30 04.82 24 Nov 2008 084.26 05.26 085.26 05.01 086.26 04.76 087.26 04.71 088.26 04.46 089.26 04.40 090.26 04.14 091.26 04.08 092.26 03.82 093.26 03.75 094.26 03.69 25 Nov 2008 085.22 04.00 086.22 03.74 087.22 03.68 088.22 03.41 089.22 03.35 090.22 03.08 091.22 03.00 092.22 02.79 093.22 02.84 094.22 02.68 26 Nov 2008 086.19 02.65 28 Nov 2008 096.16 60.94 097.16 60.94 098.16 60.94 29 Nov 2008 090.15 61.59 091.15 61.59 092.15 61.59 093.15 61.59 094.15 61.59 095.15 61.59 096.15 61.59 097.15 61.59 098.15 61.59 099.15 61.59 30 Nov 2008 090.15 54.69 091.15 54.69 092.15 54.69 093.15 54.69 094.15 54.69 095.15 54.69 096.15 54.69 097.15 54.69 098.15 54.69 099.15 54.69 100.15 54.69 01 Dec 2008 091.15 55.02 092.15 55.02 093.15 55.02 094.15 55.02 095.15 55.02 096.15 55.02 097.15 55.02 098.15 55.02 099.15 55.02 100.15 55.02 101.15 55.02 02 Dec 2008 092.17 55.41 093.17 55.41 094.17 55.41 095.17 55.41 096.17 55.41 097.17 55.41 098.17 55.41 099.17 55.41 100.17 55.41 101.17 55.41 102.17 55.41 03 Dec 2008 093.19 55.87 094.19 55.87 095.19 55.87 096.19 55.87 097.19 55.87 098.19 55.87 099.19 55.87 100.19 55.87 101.19 55.87 102.19 55.87 103.19 55.87 04 Dec 2008 094.21 57.08 095.21 57.08 096.21 57.08 097.21 57.08 098.21 57.08 099.21 57.08 100.21 57.08 101.21 57.08 102.21 57.08 103.21 57.08 104.21 57.08 05 Dec 2008 095.25 57.37 096.25 57.37 097.25 57.37 098.25 57.37 099.25 57.37 100.25 57.37 101.25 57.37 102.25 57.37 103.25 57.37 104.25 57.37 105.25 57.37 06 Dec 2008 096.29 64.93 097.29 64.93 098.29 64.93 099.29 64.93 100.29 64.93 101.29 64.93 102.29 64.93 103.29 64.93 104.29 64.93 105.29 64.93 106.29 64.93 07 Dec 2008 097.34 66.96 098.34 66.96 099.34 66.96 100.34 66.96 101.34 66.96 102.34 66.96 103.34 66.96 104.34 66.96 105.34 66.96 106.34 66.96 107.34 66.96 08 Dec 2008 098.39 69.90 099.39 69.90 100.39 69.90 101.39 69.90 102.39 69.90 103.39 69.90 104.39 69.90 105.39 69.90 106.39 69.90 107.39 69.90 108.39 69.90 09 Dec 2008 099.46 70.39 100.46 70.33 101.46 70.27 102.46 70.21 103.46 69.95 104.46 69.89 105.46 69.83 106.46 69.77 107.46 69.71 108.46 69.65 109.46 69.79 10 Dec 2008 100.53 67.70 101.53 67.64 102.53 67.58 103.53 67.52 104.53 67.46 105.53 67.40 106.53 67.34 107.53 67.29 108.53 67.23 109.53 67.17 110.53 67.11 11 Dec 2008 101.61 64.70 102.61 64.64 103.61 64.58 104.61 64.52 105.61 64.47 106.61 64.41 107.61 64.35 108.61 64.29 109.61 64.23 110.61 64.18 111.61 64.12 12 Dec 2008 102.69 61.38 103.69 61.32 104.69 61.26 105.69 61.20 106.69 60.94 107.69 60.89 108.69 60.83 109.69 60.77 110.69 60.71 111.69 60.65 112.69 60.59 13 Dec 2008 103.79 57.77 104.79 57.51 105.79 57.45 106.79 57.39 107.79 57.33 108.79 57.27 109.79 57.21 110.79 57.15 111.79 57.09 112.79 57.03 113.79 56.97 14 Dec 2008 104.89 53.79 105.89 53.73 106.89 53.67 107.89 53.60 108.89 53.54 109.89 53.28 110.89 53.21 111.89 53.15 112.89 53.08 113.89 53.02 114.89 52.95 15 Dec 2008 105.99 49.78 106.99 49.71 107.99 49.65 108.99 49.58 109.99 49.51 110.99 49.44 111.99 49.38 112.99 49.31 113.99 49.24 114.99 49.17 115.99 49.10