;;File created using SAA zone 5 
02 Jul 2007 293.35 57.14 294.35 57.14 295.35 57.14 296.35 57.00 297.35 56.75 298.35 56.51 299.35 56.26 300.35 56.01 301.35 55.75 302.35 55.49 303.35 55.22 304.35 54.95 305.35 54.74 306.35 54.52 307.35 54.30 308.35 54.09 309.35 53.87 310.35 53.65 311.35 53.43 312.35 53.21 313.35 52.98 314.35 52.76 315.35 52.54 316.35 52.31 317.35 52.29 318.35 52.06 319.35 51.83 320.35 51.80 321.35 51.57 322.35 51.34 323.35 51.30 324.35 51.07 325.35 51.03 326.35 50.79 327.35 50.75 328.35 50.71 329.35 50.47 330.35 50.42 331.35 50.38 332.35 50.33 333.35 50.08 334.35 50.03 335.35 49.97
03 Jul 2007 294.45 56.36 295.45 56.11 296.45 55.85 297.45 55.59 298.45 55.33 299.45 55.06 300.45 54.79 301.45 54.51 302.45 54.26 303.45 54.04 304.45 53.82 305.45 53.60 306.45 53.38 307.45 53.16 308.45 52.94 309.45 52.72 310.45 52.50 311.45 52.27 312.45 52.05 313.45 51.82 314.45 51.60 315.45 51.37 316.45 51.14 317.45 51.10 318.45 50.87 319.45 50.64 320.45 50.60 321.45 50.36 322.45 50.12 323.45 50.08 324.45 49.84 325.45 49.80 326.45 49.75 327.45 49.50 328.45 49.45 329.45 49.40 330.45 49.15 331.45 49.09 332.45 49.03 333.45 48.97 334.45 48.91 335.45 48.85 336.45 48.58
04 Jul 2007 295.55 54.88 296.55 54.60 297.55 54.32 298.55 54.03 299.55 53.78 300.55 53.57 301.55 53.35 302.55 53.13 303.55 52.91 304.55 52.69 305.55 52.47 306.55 52.24 307.55 52.02 308.55 51.79 309.55 51.57 310.55 51.34 311.55 51.11 312.55 50.88 313.55 50.65 314.55 50.41 315.55 50.18 316.55 49.94 317.55 49.90 318.55 49.66 319.55 49.42 320.55 49.37 321.55 49.13 322.55 49.08 323.55 48.83 324.55 48.78 325.55 48.52 326.55 48.47 327.55 48.41 328.55 48.15 329.55 48.09 330.55 48.03 331.55 47.96 332.55 47.89 333.55 47.62 334.55 47.55 335.55 47.47 336.55 47.40 337.55 47.32
05 Jul 2007 296.65 53.32 297.65 53.10 298.65 52.88 299.65 52.66 300.65 52.44 301.65 52.22 302.65 51.99 303.65 51.77 304.65 51.54 305.65 51.32 306.65 51.09 307.65 50.86 308.65 50.62 309.65 50.39 310.65 50.16 311.65 49.92 312.65 49.68 313.65 49.44 314.65 49.20 315.65 48.95 316.65 48.71 317.65 48.66 318.65 48.41 319.65 48.16 320.65 48.11 321.65 47.85 322.65 47.79 323.65 47.53 324.65 47.47 325.65 47.41 326.65 47.14 327.65 47.07 328.65 47.00 329.65 46.93 330.65 46.65 331.65 46.58 332.65 46.50 333.65 46.41 334.65 46.33 335.65 46.24 336.65 46.15 337.65 46.06 338.65 46.17
06 Jul 2007 297.75 51.97 298.75 51.75 299.75 51.52 300.75 51.29 301.75 51.07 302.75 50.84 303.75 50.60 304.75 50.37 305.75 50.14 306.75 49.90 307.75 49.66 308.75 49.42 309.75 49.18 310.75 48.94 311.75 48.69 312.75 48.44 313.75 48.19 314.75 47.94 315.75 47.69 316.75 47.43 317.75 47.38 318.75 47.12 319.75 46.85 320.75 46.79 321.75 46.52 322.75 46.46 323.75 46.38 324.75 46.11 325.75 46.04 326.75 45.96 327.75 45.88 328.75 45.59 329.75 45.51 330.75 45.42 331.75 45.33 332.75 45.24 333.75 45.14 334.75 45.05 335.75 44.95 336.75 45.04 337.75 44.94 338.75 44.83 339.75 44.72
07 Jul 2007 298.86 50.58 299.86 50.35 300.86 50.12 301.86 49.88 302.86 49.64 303.86 49.40 304.86 49.16 305.86 48.92 306.86 48.67 307.86 48.42 308.86 48.17 309.86 47.92 310.86 47.67 311.86 47.41 312.86 47.16 313.86 46.90 314.86 46.63 315.86 46.37 316.86 46.10 317.86 46.03 318.86 45.76 319.86 45.69 320.86 45.41 321.86 45.34 322.86 45.06 323.86 44.97 324.86 44.89 325.86 44.80 326.86 44.51 327.86 44.42 328.86 44.32 329.86 44.22 330.86 44.12 331.86 44.02 332.86 43.91 333.86 44.01 334.86 43.90 335.86 43.79 336.86 43.67 337.86 43.56 338.86 43.64 339.86 43.52 340.86 43.39
08 Jul 2007 299.96 49.14 300.96 48.89 301.96 48.65 302.96 48.40 303.96 48.15 304.96 47.90 305.96 47.65 306.96 47.39 307.96 47.13 308.96 46.87 309.96 46.61 310.96 46.35 311.96 46.08 312.96 45.81 313.96 45.54 314.96 45.27 315.96 44.99 316.96 44.91 317.96 44.63 318.96 44.35 319.96 44.26 320.96 44.17 321.96 43.88 322.96 43.79 323.96 43.69 324.96 43.60 325.96 43.30 326.96 43.19 327.96 43.09 328.96 42.98 329.96 42.87 330.96 42.76 331.96 42.84 332.96 42.73 333.96 42.61 334.96 42.49 335.96 42.36 336.96 42.44 337.96 42.31 338.96 42.18 339.96 42.25 340.96 42.12 341.96 41.99
09 Jul 2007 301.06 47.62 302.06 47.36 303.06 47.11 304.06 46.85 305.06 46.58 306.06 46.32 307.06 46.05 308.06 45.78 309.06 45.51 310.06 45.24 311.06 44.96 312.06 44.68 313.06 44.40 314.06 44.12 315.06 43.83 316.06 43.54 317.06 43.45 318.06 43.16 319.06 43.06 320.06 42.76 321.06 42.66 322.06 42.56 323.06 42.46 324.06 42.35 325.06 42.04 326.06 41.93 327.06 41.81 328.06 41.69 329.06 41.57 330.06 41.65 331.06 41.53 332.06 41.41 333.06 41.28 334.06 41.15 335.06 41.22 336.06 41.09 337.06 40.95 338.06 41.02 339.06 40.88 340.06 40.75 341.06 40.81 342.06 40.47 343.06 40.13
10 Jul 2007 302.17 46.02 303.17 45.75 304.17 45.47 305.17 45.20 306.17 44.92 307.17 44.64 308.17 44.36 309.17 44.08 310.17 43.79 311.17 43.51 312.17 43.21 313.17 42.92 314.17 42.63 315.17 42.33 316.17 42.23 317.17 41.92 318.17 41.82 319.17 41.51 320.17 41.40 321.17 41.29 322.17 41.17 323.17 40.86 324.17 40.74 325.17 40.62 326.17 40.50 327.17 40.37 328.17 40.44 329.17 40.32 330.17 40.19 331.17 40.05 332.17 39.92 333.17 39.99 334.17 39.85 335.17 39.71 336.17 39.78 337.17 39.64 338.17 39.50 339.17 39.56 340.17 39.41 341.17 39.07 342.17 38.73 343.17 38.39 344.17 38.05
11 Jul 2007 303.27 44.32 304.27 44.04 305.27 43.75 306.27 43.46 307.27 43.17 308.27 42.88 309.27 42.58 310.27 42.28 311.27 41.98 312.27 41.68 313.27 41.37 314.27 41.07 315.27 40.96 316.27 40.65 317.27 40.53 318.27 40.22 319.27 40.10 320.27 39.98 321.27 39.86 322.27 39.53 323.27 39.41 324.27 39.28 325.27 39.15 326.27 39.22 327.27 39.09 328.27 38.95 329.27 38.82 330.27 38.68 331.27 38.74 332.27 38.61 333.27 38.47 334.27 38.33 335.27 38.39 336.27 38.25 337.27 38.31 338.27 38.16 339.27 38.02 340.27 37.68 341.27 37.34 342.27 37.00 343.27 36.66 344.27 36.32 345.27 35.99
12 Jul 2007 304.37 42.53 305.37 42.23 306.37 41.93 307.37 41.63 308.37 41.32 309.37 41.02 310.37 40.71 311.37 40.40 312.37 40.08 313.37 39.77 314.37 39.45 315.37 39.33 316.37 39.21 317.37 38.89 318.37 38.76 319.37 38.63 320.37 38.31 321.37 38.18 322.37 38.05 323.37 37.91 324.37 37.78 325.37 37.84 326.37 37.71 327.37 37.57 328.37 37.44 329.37 37.30 330.37 37.36 331.37 37.22 332.37 37.08 333.37 37.14 334.37 37.00 335.37 36.86 336.37 36.92 337.37 36.78 338.37 36.65 339.37 36.31 340.37 35.97 341.37 35.64 342.37 35.30 343.37 34.97 344.37 34.64 345.37 34.30 346.37 33.97
13 Jul 2007 305.48 40.65 306.48 40.34 307.48 40.02 308.48 39.71 309.48 39.39 310.48 39.07 311.48 38.75 312.48 38.43 313.48 38.11 314.48 37.98 315.48 37.66 316.48 37.53 317.48 37.40 318.48 37.27 319.48 36.94 320.48 36.80 321.48 36.67 322.48 36.53 323.48 36.40 324.48 36.26 325.48 36.33 326.48 36.19 327.48 36.05 328.48 35.92 329.48 35.98 330.48 35.84 331.48 35.70 332.48 35.77 333.48 35.63 334.48 35.50 335.48 35.56 336.48 35.43 337.48 35.29 338.48 34.96 339.48 34.63 340.48 34.30 341.48 33.97 342.48 33.65 343.48 33.32 344.48 33.00 345.48 32.68 346.48 32.36 347.48 32.04
14 Jul 2007 306.58 38.69 307.58 38.37 308.58 38.05 309.58 37.72 310.58 37.40 311.58 37.07 312.58 36.74 313.58 36.62 314.58 36.29 315.58 36.16 316.58 36.02 317.58 35.69 318.58 35.56 319.58 35.42 320.58 35.29 321.58 35.15 322.58 35.02 323.58 34.89 324.58 34.95 325.58 34.82 326.58 34.68 327.58 34.55 328.58 34.41 329.58 34.48 330.58 34.35 331.58 34.22 332.58 34.29 333.58 34.16 334.58 34.03 335.58 34.10 336.58 33.98 337.58 33.65 338.58 33.33 339.58 33.01 340.58 32.69 341.58 32.37 342.58 32.06 343.58 31.74 344.58 31.43 345.58 30.92 346.58 30.61 347.58 30.31 348.58 30.00
15 Jul 2007 307.68 36.68 308.68 36.35 309.68 36.03 310.68 35.70 311.68 35.37 312.68 35.24 313.68 34.91 314.68 34.78 315.68 34.44 316.68 34.31 317.68 34.18 318.68 34.05 319.68 33.92 320.68 33.78 321.68 33.65 322.68 33.52 323.68 33.39 324.68 33.26 325.68 33.33 326.68 33.20 327.68 33.07 328.68 32.95 329.68 33.02 330.68 32.90 331.68 32.77 332.68 32.65 333.68 32.73 334.68 32.61 335.68 32.50 336.68 32.18 337.68 31.87 338.68 31.56 339.68 31.20 340.68 30.27 341.68 30.08 342.68 29.83 343.68 29.53 344.68 29.36 345.68 29.32 346.68 29.01 347.68 28.84 348.68 28.55 349.68 28.26
16 Jul 2007 308.78 34.65 309.78 34.32 310.78 33.99 311.78 33.86 312.78 33.53 313.78 33.40 314.78 33.07 315.78 32.94 316.78 32.82 317.78 32.69 318.78 32.56 319.78 32.43 320.78 32.31 321.78 32.18 322.78 32.06 323.78 31.93 324.78 31.81 325.78 31.69 326.78 31.77 327.78 31.65 328.78 31.53 329.78 31.42 330.78 31.30 331.78 31.39 332.78 31.28 333.78 31.17 334.78 31.10 335.78 30.05 336.78 29.05 337.78 28.75 338.78 28.45 339.78 28.15 340.78 27.99 341.78 27.73 342.78 27.64 343.78 27.55 344.78 27.47 345.78 27.41 346.78 27.21 347.78 27.24 348.78 26.96 349.78 26.69 350.78 26.41
17 Jul 2007 310.14 32.73 311.14 32.41 312.14 32.28 313.14 32.16 314.14 31.83 315.14 31.71 316.14 31.59 317.14 31.47 318.14 31.34 319.14 31.22 320.14 31.10 321.14 30.99 322.14 30.87 323.14 30.75 324.14 30.64 325.14 30.53 326.14 30.42 327.14 30.31 328.14 30.40 329.14 30.29 330.14 30.19 331.14 29.95 332.14 28.93 333.14 28.48 334.14 28.39 335.14 28.29 336.14 27.80 337.14 27.51 338.14 27.22 339.14 26.93 340.14 26.64 341.14 26.36 342.14 26.08 343.14 25.96 344.14 25.90 345.14 25.91 346.14 25.79 347.14 25.75 348.14 25.77 349.14 25.56 350.14 25.30 351.14 25.03 352.14 24.77
18 Jul 2007 311.23 31.94 312.23 31.62 313.23 31.50 314.23 31.39 315.23 31.07 316.23 30.95 317.23 30.84 318.23 30.73 319.23 30.62 320.23 30.51 321.23 30.40 322.23 30.29 323.23 30.19 324.23 30.08 325.23 29.98 326.23 30.08 327.23 29.95 328.23 29.00 329.23 28.19 330.23 28.10 331.23 28.00 332.23 27.91 333.23 27.95 334.23 27.80 335.23 27.66 336.23 27.37 337.23 27.09 338.23 26.82 339.23 26.54 340.23 26.27 341.23 25.99 342.23 25.52 343.23 25.46 344.23 25.32 345.23 25.22 346.23 25.16 347.23 25.13 348.23 25.13 349.23 25.17 350.23 25.02 351.23 24.77 352.23 24.51 353.23 24.26
19 Jul 2007 312.33 31.39 313.33 31.09 314.33 30.98 315.33 30.87 316.33 30.77 317.33 30.66 318.33 30.36 319.33 30.26 320.33 30.16 321.33 30.06 322.33 29.97 323.33 29.87 324.33 29.39 325.33 28.51 326.33 28.20 327.33 28.11 328.33 27.89 329.33 27.64 330.33 27.61 331.33 27.40 332.33 27.22 333.33 27.27 334.33 27.15 335.33 27.07 336.33 27.00 337.33 26.73 338.33 26.46 339.33 26.19 340.33 25.93 341.33 25.67 342.33 25.40 343.33 25.14 344.33 24.89 345.33 24.88 346.33 24.92 347.33 24.79 348.33 24.87 349.33 24.77 350.33 24.68 351.33 24.52 352.33 24.28 353.33 24.03 354.33 23.79
20 Jul 2007 313.42 30.91 314.42 30.61 315.42 30.52 316.42 30.42 317.42 30.33 318.42 30.24 319.42 30.14 320.42 29.86 321.42 29.06 322.42 28.27 323.42 28.00 324.42 28.12 325.42 27.77 326.42 27.43 327.42 27.32 328.42 27.03 329.42 26.97 330.42 26.93 331.42 26.72 332.42 26.74 333.42 26.59 334.42 26.66 335.42 26.56 336.42 26.48 337.42 26.43 338.42 26.33 339.42 26.08 340.42 25.82 341.42 25.37 342.42 25.11 343.42 24.86 344.42 24.62 345.42 24.51 346.42 24.61 347.42 24.52 348.42 24.45 349.42 24.58 350.42 24.52 351.42 24.47 352.42 24.25 353.42 24.01 354.42 23.77 355.42 23.53
21 Jul 2007 314.51 30.29 315.51 30.20 316.51 30.11 317.51 29.68 318.51 28.97 319.51 28.27 320.51 27.99 321.51 27.91 322.51 27.84 323.51 27.41 324.51 27.00 325.51 27.00 326.51 26.83 327.51 26.68 328.51 26.55 329.51 26.44 330.51 26.35 331.51 26.28 332.51 26.23 333.51 26.20 334.51 26.19 335.51 26.20 336.51 26.02 337.51 26.06 338.51 26.02 339.51 25.77 340.51 25.52 341.51 25.27 342.51 25.03 343.51 24.78 344.51 24.54 345.51 24.29 346.51 24.32 347.51 24.27 348.51 24.21 349.51 24.17 350.51 24.13 351.51 24.10 352.51 24.01 353.51 23.77 354.51 23.54 355.51 23.30 356.51 23.00
22 Jul 2007 315.60 29.26 316.60 28.64 317.60 28.36 318.60 28.09 319.60 28.02 320.60 27.91 321.60 27.37 322.60 27.05 323.60 26.74 324.60 26.66 325.60 26.59 326.60 26.53 327.60 26.29 328.60 26.27 329.60 26.26 330.60 26.07 331.60 26.09 332.60 26.12 333.60 25.97 334.60 26.03 335.60 25.90 336.60 25.98 337.60 25.87 338.60 25.76 339.60 25.87 340.60 25.62 341.60 25.38 342.60 25.13 343.60 24.89 344.60 24.45 345.60 24.21 346.60 24.02 347.60 24.18 348.60 24.15 349.60 24.12 350.60 24.09 351.60 24.07 352.60 24.05 353.60 23.83 354.60 23.62 355.60 23.21 356.60 22.81 357.60 22.60
23 Jul 2007 316.69 28.37 317.69 28.10 318.69 28.04 319.69 27.73 320.69 27.27 321.69 26.84 322.69 26.61 323.69 26.60 324.69 26.40 325.69 26.21 326.69 26.23 327.69 26.07 328.69 26.12 329.69 25.97 330.69 26.04 331.69 25.92 332.69 25.80 333.69 25.89 334.69 25.80 335.69 25.70 336.69 25.82 337.69 25.74 338.69 25.67 339.69 25.61 340.69 25.50 341.69 25.26 342.69 25.02 343.69 24.78 344.69 24.54 345.69 24.30 346.69 24.06 347.69 23.86 348.69 23.84 349.69 23.82 350.69 23.80 351.69 23.98 352.69 23.97 353.69 23.76 354.69 23.55 355.69 23.15 356.69 22.94 357.69 22.54 358.69 22.35
24 Jul 2007 317.77 27.64 318.77 27.39 319.77 27.00 320.77 26.62 321.77 26.25 322.77 26.09 323.77 25.94 324.77 25.80 325.77 25.67 326.77 25.55 327.77 25.63 328.77 25.52 329.77 25.42 330.77 25.33 331.77 25.24 332.77 25.36 333.77 25.28 334.77 25.21 335.77 25.14 336.77 25.08 337.77 25.03 338.77 24.98 339.77 25.13 340.77 25.09 341.77 24.90 342.77 24.66 343.77 24.42 344.77 24.18 345.77 23.94 346.77 23.71 347.77 23.47 348.77 23.27 349.77 23.25 350.77 23.24 351.77 23.23 352.77 23.22 353.77 23.21 354.77 23.21 355.77 22.81 356.77 22.61 357.77 22.41 358.77 22.01 359.77 21.81
25 Jul 2007 318.85 26.25 319.85 25.91 320.85 25.58 321.85 25.26 322.85 24.95 323.85 24.84 324.85 24.74 325.85 24.44 326.85 24.36 327.85 24.27 328.85 24.19 329.85 24.12 330.85 24.05 331.85 23.99 332.85 24.13 333.85 24.07 334.85 24.02 335.85 23.97 336.85 23.93 337.85 23.89 338.85 23.85 339.85 23.81 340.85 23.78 341.85 23.76 342.85 23.64 343.85 23.40 344.85 23.16 345.85 22.92 346.85 22.68 347.85 22.45 348.85 22.21 349.85 22.01 350.85 22.00 351.85 22.00 352.85 21.99 353.85 21.99 354.85 21.99 355.85 21.98 356.85 21.78 357.85 21.39 358.85 21.19 359.85 20.99 000.85 20.60
26 Jul 2007 320.37 24.99 321.37 24.70 322.37 24.41 323.37 24.13 324.37 23.86 325.37 23.58 326.37 23.52 327.37 23.45 328.37 23.19 329.37 23.14 330.37 23.08 331.37 23.03 332.37 22.99 333.37 22.95 334.37 22.91 335.37 22.87 336.37 22.83 337.37 22.80 338.37 22.77 339.37 22.75 340.37 22.72 341.37 22.50 342.37 22.48 343.37 22.46 344.37 22.38 345.37 22.14 346.37 21.90 347.37 21.66 348.37 21.42 349.37 21.18 350.37 20.94 351.37 20.78 352.37 20.77 353.37 20.77 354.37 20.77 355.37 20.76 356.37 20.76 357.37 20.77 358.37 20.57 359.37 20.36 000.37 20.12 001.37 19.87
27 Jul 2007 321.45 23.77 322.45 23.72 323.45 23.47 324.45 23.21 325.45 22.96 326.45 22.71 327.45 22.46 328.45 22.42 329.45 22.18 330.45 22.14 331.45 21.90 332.45 21.87 333.45 21.83 334.45 21.80 335.45 21.78 336.45 21.55 337.45 21.53 338.45 21.51 339.45 21.49 340.45 21.47 341.45 21.45 342.45 21.43 343.45 21.22 344.45 21.21 345.45 21.13 346.45 20.89 347.45 20.65 348.45 20.40 349.45 20.16 350.45 19.91 351.45 19.67 352.45 19.55 353.45 19.55 354.45 19.35 355.45 19.35 356.45 19.34 357.45 19.35 358.45 19.35 359.45 19.30 000.45 19.05 001.45 18.80 002.45 18.55
28 Jul 2007 322.52 22.47 323.52 22.42 324.52 22.18 325.52 22.13 326.52 22.07 327.52 21.83 328.52 21.60 329.52 21.37 330.52 21.14 331.52 20.91 332.52 20.88 333.52 20.66 334.52 20.64 335.52 20.61 336.52 20.39 337.52 20.38 338.52 20.36 339.52 20.14 340.52 20.13 341.52 20.12 342.52 20.10 343.52 20.09 344.52 19.88 345.52 19.87 346.52 19.78 347.52 19.53 348.52 19.29 349.52 19.04 350.52 18.79 351.52 18.54 352.52 18.29 353.52 18.04 354.52 18.03 355.52 18.03 356.52 18.03 357.52 18.03 358.52 18.03 359.52 17.83 000.52 17.83 001.52 17.62 002.52 17.36 003.52 17.11
29 Jul 2007 323.59 20.86 324.59 20.81 325.59 20.77 326.59 20.72 327.59 20.48 328.59 20.43 329.59 20.38 330.59 20.33 331.59 20.23 332.59 20.01 333.59 19.79 334.59 19.57 335.59 19.36 336.59 19.34 337.59 19.13 338.59 19.11 339.59 18.90 340.59 18.89 341.59 18.88 342.59 18.67 343.59 18.66 344.59 18.65 345.59 18.64 346.59 18.44 347.59 18.30 348.59 18.04 349.59 17.79 350.59 17.54 351.59 17.28 352.59 17.03 353.59 16.77 354.59 16.60 355.59 16.40 356.59 16.39 357.59 16.39 358.59 16.39 359.59 16.39 000.59 16.39 001.59 16.19 002.59 16.04 003.59 15.78 004.59 15.52
30 Jul 2007 324.66 19.57 325.66 19.46 326.66 19.21 327.66 19.16 328.66 19.11 329.66 18.86 330.66 18.81 331.66 18.76 332.66 18.71 333.66 18.66 334.66 18.41 335.66 18.36 336.66 18.30 337.66 18.25 338.66 18.13 339.66 17.92 340.66 17.91 341.66 17.70 342.66 17.69 343.66 17.48 344.66 17.48 345.66 17.27 346.66 17.26 347.66 17.06 348.66 16.84 349.66 16.58 350.66 16.32 351.66 16.06 352.66 15.80 353.66 15.54 354.66 15.28 355.66 15.02 356.66 15.01 357.66 15.01 358.66 14.81 359.66 14.80 000.66 14.80 001.66 14.80 002.66 14.76 003.66 14.49 004.66 14.22 005.66 13.95
31 Jul 2007 325.72 18.45 326.72 18.23 327.72 18.01 328.72 17.80 329.72 17.58 330.72 17.37 331.72 17.15 332.72 16.94 333.72 16.83 334.72 16.78 335.72 16.52 336.72 16.46 337.72 16.40 338.72 16.35 339.72 16.29 340.72 16.23 341.72 16.17 342.72 16.11 343.72 16.05 344.72 15.99 345.72 15.92 346.72 15.81 347.72 15.60 348.72 15.33 349.72 15.07 350.72 14.80 351.72 14.54 352.72 14.27 353.72 14.01 354.72 13.74 355.72 13.47 356.72 13.35 357.72 13.14 358.72 13.14 359.72 13.13 000.72 12.93 001.72 12.92 002.72 70.72 003.72 70.72 004.72 70.72 005.72 70.72 006.72 70.72
01 Aug 2007 327.08 17.31 328.08 17.09 329.08 16.88 330.08 16.67 331.08 16.45 332.08 16.24 333.08 16.03 334.08 15.82 335.08 15.61 336.08 15.40 337.08 15.19 338.08 14.98 339.08 14.77 340.08 14.56 341.08 14.35 342.08 14.22 343.08 14.15 344.08 14.09 345.08 14.02 346.08 13.95 347.08 13.88 348.08 13.82 349.08 13.75 350.08 13.48 351.08 13.21 352.08 12.94 353.08 71.70 354.08 71.70 355.08 71.70 356.08 71.70 357.08 71.70 358.08 71.70 359.08 71.70 000.08 71.70 001.08 71.70 002.08 71.70 003.08 71.70 004.08 71.70 005.08 71.70 006.08 71.70 007.08 71.70 008.08 71.70 009.08 71.70
02 Aug 2007 328.13 15.47 329.13 15.20 330.13 15.14 331.13 14.87 332.13 14.81 333.13 14.74 334.13 14.48 335.13 14.41 336.13 14.34 337.13 14.08 338.13 13.94 339.13 13.73 340.13 13.52 341.13 13.31 342.13 72.58 343.13 72.58 344.13 72.58 345.13 72.58 346.13 72.58 347.13 72.58 348.13 72.58 349.13 72.58 350.13 72.58 351.13 72.58 352.13 72.58 353.13 72.58 354.13 72.58 355.13 72.58 356.13 72.58 357.13 72.58 358.13 72.58 359.13 72.58 000.13 72.58 001.13 72.58 002.13 72.58 003.13 72.58 004.13 72.58 005.13 72.58 006.13 72.58 007.13 72.58 008.13 72.58 009.13 72.58 010.13 72.58
03 Aug 2007 329.18 13.27 330.18 13.00 331.18 12.93 332.18 73.46 333.18 73.46 334.18 73.46 335.18 73.46 336.18 73.46 337.18 73.46 338.18 73.46 339.18 73.46 340.18 73.46 341.18 73.46 342.18 73.46 343.18 73.46 344.18 73.46 345.18 73.46 346.18 73.46 347.18 73.46 348.18 73.46 349.18 73.46 350.18 73.46 351.18 73.46 352.18 73.46 353.18 73.46 354.18 73.46 355.18 73.46 356.18 73.46 357.18 73.46 358.18 73.46 359.18 73.46 000.18 73.46 001.18 73.46 002.18 73.46 003.18 73.46 004.18 73.46 005.18 73.46 006.18 73.46 007.18 73.46 008.18 73.46 009.18 73.46 010.18 73.46 011.18 73.46
04 Aug 2007 330.23 73.80 331.23 73.80 332.23 73.80 333.23 73.80 334.23 73.80 335.23 73.80 336.23 73.80 337.23 73.80 338.23 73.80 339.23 73.80 340.23 73.80 341.23 73.80 342.23 73.80 343.23 73.80 344.23 73.80 345.23 73.80 346.23 73.80 347.23 73.80 348.23 73.80 349.23 73.80 350.23 73.80 351.23 73.80 352.23 73.80 353.23 73.80 354.23 73.80 355.23 73.80 356.23 73.80 357.23 73.80 358.23 73.80 359.23 73.80 000.23 73.80 001.23 73.80 002.23 73.80 003.23 73.80 004.23 73.80 005.23 73.80 006.23 73.80 007.23 73.80 008.23 73.80 009.23 73.80 010.23 73.80 011.23 73.80 012.23 73.80
05 Aug 2007 331.55 73.96 332.55 73.96 333.55 73.96 334.55 73.96 335.55 73.96 336.55 73.96 337.55 73.96 338.55 73.96 339.55 73.96 340.55 73.96 341.55 73.96 342.55 73.96 343.55 73.96 344.55 73.96 345.55 73.96 346.55 73.96 347.55 73.96 348.55 73.96 349.55 73.96 350.55 73.96 351.55 73.96 352.55 73.96 353.55 73.96 354.55 73.96 355.55 73.96 356.55 73.96 357.55 73.96 358.55 73.96 359.55 73.96 000.55 73.96 001.55 73.96 002.55 73.96 003.55 73.96 004.55 73.96 005.55 73.96 006.55 73.96 007.55 73.96 008.55 73.96 009.55 73.96 010.55 73.96 011.55 73.96 012.55 73.96 013.55 73.96
06 Aug 2007 332.59 68.51 333.59 68.51 334.59 68.51 335.59 68.51 336.59 68.51 337.59 68.51 338.59 68.51 339.59 68.51 340.59 68.51 341.59 68.51 342.59 68.51 343.59 68.51 344.59 68.51 345.59 68.51 346.59 68.51 347.59 68.51 348.59 68.51 349.59 68.51 350.59 68.51 351.59 68.51 352.59 68.51 353.59 68.51 354.59 68.51 355.59 68.51 356.59 68.51 357.59 68.51 358.59 68.51 359.59 68.51 000.59 68.51 001.59 68.51 002.59 68.51 003.59 68.51 004.59 68.51 005.59 68.51 006.59 68.51 007.59 68.51 008.59 68.51 009.59 68.51 010.59 68.51 011.59 68.51 012.59 68.51 013.59 68.51 014.59 68.51
07 Aug 2007 333.63 67.89 334.63 67.89 335.63 67.89 336.63 67.89 337.63 67.89 338.63 67.89 339.63 67.89 340.63 67.89 341.63 67.89 342.63 67.89 343.63 67.89 344.63 67.89 345.63 67.89 346.63 67.89 347.63 67.89 348.63 67.89 349.63 67.89 350.63 67.89 351.63 67.89 352.63 67.89 353.63 67.89 354.63 67.89 355.63 67.89 356.63 67.89 357.63 67.89 358.63 67.89 359.63 67.89 000.63 67.89 001.63 67.89 002.63 67.89 003.63 67.89 004.63 67.89 005.63 67.89 006.63 67.89 007.63 67.89 008.63 67.89 009.63 67.89 010.63 67.89 011.63 67.89 012.63 67.89 013.63 67.89 014.63 67.89 015.63 67.89
08 Aug 2007 334.66 66.98 335.66 66.98 336.66 66.98 337.66 66.98 338.66 66.98 339.66 66.98 340.66 66.98 341.66 66.98 342.66 66.98 343.66 66.98 344.66 66.98 345.66 66.98 346.66 66.98 347.66 66.98 348.66 66.98 349.66 66.98 350.66 66.98 351.66 66.98 352.66 66.98 353.66 66.98 354.66 66.98 355.66 66.98 356.66 66.98 357.66 66.98 358.66 66.98 359.66 66.98 000.66 66.98 001.66 66.98 002.66 66.98 003.66 66.98 004.66 66.98 005.66 66.98 006.66 66.98 007.66 66.98 008.66 66.98 009.66 66.98 010.66 66.98 011.66 66.98 012.66 66.98 013.66 66.98 014.66 66.98 015.66 66.98 016.66 66.98
09 Aug 2007 335.94 66.01 336.94 66.01 337.94 66.01 338.94 66.01 339.94 66.01 340.94 66.01 341.94 66.01 342.94 66.01 343.94 66.01 344.94 66.01 345.94 66.01 346.94 66.01 347.94 66.01 348.94 66.01 349.94 66.01 350.94 66.01 351.94 66.01 352.94 66.01 353.94 66.01 354.94 66.01 355.94 66.01 356.94 66.01 357.94 66.01 358.94 66.01 359.94 66.01 000.94 66.01 001.94 66.01 002.94 66.01 003.94 66.01 004.94 66.01 005.94 66.01 006.94 66.01 007.94 66.01 008.94 66.01 009.94 66.01 010.94 66.01 011.94 66.01 012.94 66.01 013.94 66.01 014.94 66.01 015.94 66.01 016.94 66.01
10 Aug 2007 336.96 65.01 337.96 65.01 338.96 65.01 339.96 65.01 340.96 65.01 341.96 65.01 342.96 65.01 343.96 65.01 344.96 65.01 345.96 65.01 346.96 65.01 347.96 65.01 348.96 65.01 349.96 65.01 350.96 65.01 351.96 65.01 352.96 65.01 353.96 65.01 354.96 65.01 355.96 65.01 356.96 65.01 357.96 65.01 358.96 65.01 359.96 65.01 000.96 65.01 001.96 65.01 002.96 65.01 003.96 65.01 004.96 65.01 005.96 65.01 006.96 65.01 007.96 65.01 008.96 65.01 009.96 65.01 010.96 65.01 011.96 65.01 012.96 65.01 013.96 65.01 014.96 65.01 015.96 65.01 016.96 65.01 017.96 65.01
11 Aug 2007 337.98 64.19 338.98 64.19 339.98 64.19 340.98 64.19 341.98 64.19 342.98 64.19 343.98 64.19 344.98 64.19 345.98 64.19 346.98 64.19 347.98 64.19 348.98 64.19 349.98 64.19 350.98 64.19 351.98 64.19 352.98 64.19 353.98 64.19 354.98 64.19 355.98 64.19 356.98 64.19 357.98 64.19 358.98 64.19 359.98 64.19 000.98 64.19 001.98 64.19 002.98 64.19 003.98 64.19 004.98 64.19 005.98 64.19 006.98 64.19 007.98 64.19 008.98 64.19 009.98 64.19 010.98 64.19 011.98 64.19 012.98 64.19 013.98 64.19 014.98 64.19 015.98 64.09 016.98 64.05 017.98 64.00 018.98 63.95
12 Aug 2007 338.99 63.15 339.99 63.15 340.99 63.15 341.99 63.15 342.99 63.15 343.99 63.15 344.99 63.15 345.99 63.15 346.99 63.15 347.99 63.15 348.99 63.15 349.99 63.15 350.99 63.15 351.99 63.15 352.99 63.15 353.99 63.15 354.99 63.15 355.99 63.15 356.99 63.15 357.99 63.15 358.99 63.15 359.99 63.15 000.99 63.15 001.99 62.98 002.99 62.94 003.99 62.69 004.99 62.64 005.99 62.60 006.99 62.35 007.99 62.30 008.99 62.26 009.99 62.21 010.99 61.97 011.99 61.92 012.99 61.88 013.99 61.83 014.99 61.79 015.99 61.54 016.99 61.50 017.99 61.45 018.99 61.41 019.99 61.37
13 Aug 2007 340.23 62.36 341.23 62.36 342.23 62.36 343.23 62.36 344.23 62.36 345.23 62.36 346.23 62.36 347.23 62.36 348.23 62.36 349.23 62.36 350.23 62.36 351.23 62.36 352.23 62.36 353.23 62.36 354.23 62.16 355.23 61.91 356.23 61.87 357.23 61.62 358.23 61.38 359.23 61.33 000.23 61.09 001.23 61.05 002.23 60.80 003.23 60.76 004.23 60.72 005.23 60.47 006.23 60.43 007.23 60.19 008.23 60.15 009.23 60.10 010.23 60.06 011.23 59.82 012.23 59.77 013.23 59.73 014.23 59.69 015.23 59.45 016.23 59.40 017.23 59.36 018.23 59.32 019.23 59.27 020.23 59.23 021.23 59.18 022.23 59.14
14 Aug 2007 341.24 61.59 342.24 61.59 343.24 61.59 344.24 61.59 345.24 61.59 346.24 61.59 347.24 61.59 348.24 61.58 349.24 61.34 350.24 61.10 351.24 60.86 352.24 60.61 353.24 60.37 354.24 60.33 355.24 60.09 356.24 59.85 357.24 59.61 358.24 59.57 359.24 59.33 000.24 59.29 001.24 59.04 002.24 59.00 003.24 58.76 004.24 58.72 005.24 58.48 006.24 58.44 007.24 58.40 008.24 58.16 009.24 58.12 010.24 58.08 011.24 57.84 012.24 57.80 013.24 57.75 014.24 57.71 015.24 57.47 016.24 57.43 017.24 57.38 018.24 57.34 019.24 57.29 020.24 57.25 021.24 57.21 022.24 56.96 023.24 56.91
15 Aug 2007 342.24 61.05 343.24 61.05 344.24 60.81 345.24 60.57 346.24 60.33 347.24 60.09 348.24 59.85 349.24 59.61 350.24 59.38 351.24 59.14 352.24 58.90 353.24 58.66 354.24 58.42 355.24 58.18 356.24 58.15 357.24 57.91 358.24 57.67 359.24 57.63 000.24 57.39 001.24 57.35 002.24 57.12 003.24 57.08 004.24 56.84 005.24 56.80 006.24 56.56 007.24 56.52 008.24 56.48 009.24 56.24 010.24 56.20 011.24 56.16 012.24 55.91 013.24 55.87 014.24 55.83 015.24 55.79 016.24 55.54 017.24 55.50 018.24 55.45 019.24 55.41 020.24 55.36 021.24 55.31 022.24 55.27 023.24 55.22 024.24 55.17
16 Aug 2007 343.43 59.36 344.43 59.13 345.43 58.89 346.43 58.66 347.43 58.42 348.43 58.18 349.43 57.95 350.43 57.71 351.43 57.48 352.43 57.24 353.43 57.01 354.43 56.77 355.43 56.53 356.43 56.50 357.43 56.26 358.43 56.02 359.43 55.79 000.43 55.75 001.43 55.51 002.43 55.47 003.43 55.23 004.43 55.20 005.43 54.96 006.43 54.92 007.43 54.68 008.43 54.63 009.43 54.59 010.43 54.35 011.43 54.31 012.43 54.26 013.43 54.22 014.43 53.98 015.43 53.93 016.43 53.88 017.43 53.84 018.43 53.79 019.43 53.74 020.43 53.69 021.43 53.44 022.43 53.39 023.43 53.34 024.43 53.28 025.43 53.23
17 Aug 2007 344.42 57.59 345.42 57.36 346.42 57.12 347.42 56.89 348.42 56.66 349.42 56.42 350.42 56.19 351.42 55.96 352.42 55.72 353.42 55.49 354.42 55.25 355.42 55.02 356.42 54.78 357.42 54.74 358.42 54.51 359.42 54.27 000.42 54.23 001.42 53.99 002.42 53.76 003.42 53.72 004.42 53.48 005.42 53.43 006.42 53.39 007.42 53.15 008.42 53.11 009.42 52.86 010.42 52.82 011.42 52.77 012.42 52.73 013.42 52.48 014.42 52.43 015.42 52.38 016.42 52.33 017.42 52.28 018.42 52.03 019.42 51.97 020.42 51.92 021.42 51.86 022.42 51.81 023.42 51.75 024.42 51.69 025.42 51.63 026.42 51.57
18 Aug 2007 345.41 55.91 346.41 55.67 347.41 55.44 348.41 55.21 349.41 54.98 350.41 54.74 351.41 54.51 352.41 54.27 353.41 54.04 354.41 53.80 355.41 53.57 356.41 53.33 357.41 53.09 358.41 53.06 359.41 52.82 000.41 52.58 001.41 52.54 002.41 52.30 003.41 52.25 004.41 52.01 005.41 51.97 006.41 51.72 007.41 51.68 008.41 51.43 009.41 51.38 010.41 51.33 011.41 51.28 012.41 51.03 013.41 50.98 014.41 50.93 015.41 50.87 016.41 50.82 017.41 50.56 018.41 50.50 019.41 50.44 020.41 50.38 021.41 50.32 022.41 50.26 023.41 50.19 024.41 50.13 025.41 50.06 026.41 49.99 027.41 49.92
19 Aug 2007 346.58 54.25 347.58 54.01 348.58 53.78 349.58 53.55 350.58 53.31 351.58 53.08 352.58 52.84 353.58 52.60 354.58 52.37 355.58 52.13 356.58 51.89 357.58 51.65 358.58 51.61 359.58 51.36 000.58 51.12 001.58 51.08 002.58 50.83 003.58 50.79 004.58 50.54 005.58 50.49 006.58 50.24 007.58 50.19 008.58 49.94 009.58 49.88 010.58 49.83 011.58 49.77 012.58 49.52 013.58 49.46 014.58 49.40 015.58 49.34 016.58 49.27 017.58 49.21 018.58 49.14 019.58 49.08 020.58 49.01 021.58 48.94 022.58 48.87 023.58 48.80 024.58 48.72 025.58 48.65 026.58 48.57 027.58 48.29 028.58 48.21
20 Aug 2007 347.56 52.67 348.56 52.44 349.56 52.20 350.56 51.97 351.56 51.73 352.56 51.49 353.56 51.25 354.56 51.01 355.56 50.77 356.56 50.52 357.56 50.28 358.56 50.03 359.56 49.99 000.56 49.74 001.56 49.49 002.56 49.44 003.56 49.19 004.56 49.13 005.56 48.88 006.56 48.82 007.56 48.77 008.56 48.51 009.56 48.45 010.56 48.39 011.56 48.32 012.56 48.06 013.56 47.99 014.56 47.93 015.56 47.86 016.56 47.79 017.56 47.71 018.56 47.64 019.56 47.56 020.56 47.49 021.56 47.41 022.56 47.33 023.56 47.25 024.56 47.16 025.56 47.08 026.56 47.19 027.56 46.90 028.56 46.61 029.56 46.32
21 Aug 2007 348.53 51.13 349.53 50.89 350.53 50.65 351.53 50.41 352.53 50.16 353.53 49.92 354.53 49.67 355.53 49.43 356.53 49.18 357.53 48.93 358.53 48.68 359.53 48.62 000.53 48.37 001.53 48.11 002.53 48.06 003.53 47.80 004.53 47.74 005.53 47.48 006.53 47.41 007.53 47.35 008.53 47.08 009.53 47.01 010.53 46.94 011.53 46.87 012.53 46.80 013.53 46.52 014.53 46.45 015.53 46.37 016.53 46.29 017.53 46.21 018.53 46.12 019.53 46.04 020.53 45.95 021.53 45.86 022.53 45.97 023.53 45.88 024.53 45.79 025.53 45.69 026.53 45.60 027.53 45.30 028.53 45.20 029.53 44.90 030.53 44.60
22 Aug 2007 349.67 49.55 350.67 49.30 351.67 49.05 352.67 48.81 353.67 48.55 354.67 48.30 355.67 48.05 356.67 47.79 357.67 47.53 358.67 47.28 359.67 47.21 000.67 46.95 001.67 46.69 002.67 46.62 003.67 46.36 004.67 46.29 005.67 46.22 006.67 45.94 007.67 45.87 008.67 45.79 009.67 45.51 010.67 45.43 011.67 45.35 012.67 45.27 013.67 45.18 014.67 45.10 015.67 45.01 016.67 44.92 017.67 44.83 018.67 44.73 019.67 44.64 020.67 44.54 021.67 44.44 022.67 44.54 023.67 44.44 024.67 44.33 025.67 44.23 026.67 44.12 027.67 43.81 028.67 43.50 029.67 43.19
23 Aug 2007 350.64 48.00 351.64 47.74 352.64 47.48 353.64 47.22 354.64 46.96 355.64 46.70 356.64 46.44 357.64 46.17 358.64 45.90 359.64 45.83 000.64 45.56 001.64 45.29 002.64 45.21 003.64 44.94 004.64 44.86 005.64 44.78 006.64 44.49 007.64 44.41 008.64 44.32 009.64 44.23 010.64 44.14 011.64 43.85 012.64 43.76 013.64 43.66 014.64 43.56 015.64 43.46 016.64 43.36 017.64 43.46 018.64 43.35 019.64 43.25 020.64 43.14 021.64 43.03 022.64 42.92 023.64 43.01 024.64 42.89 025.64 42.78 026.64 42.66 027.64 42.35 028.64 42.03 029.64 41.71 030.64 41.39
24 Aug 2007 351.60 46.41 352.60 46.14 353.60 45.87 354.60 45.60 355.60 45.33 356.60 45.06 357.60 44.78 358.60 44.50 359.60 44.42 000.60 44.14 001.60 43.86 002.60 43.77 003.60 43.48 004.60 43.39 005.60 43.30 006.60 43.01 007.60 42.91 008.60 42.82 009.60 42.72 010.60 42.61 011.60 42.51 012.60 42.41 013.60 42.30 014.60 42.19 015.60 42.08 016.60 41.97 017.60 41.86 018.60 41.74 019.60 41.82 020.60 41.71 021.60 41.59 022.60 41.47 023.60 41.54 024.60 41.42 025.60 41.30 026.60 40.97 027.60 40.65 028.60 40.32 029.60 40.00 030.60 39.67 031.60 39.34
25 Aug 2007 352.72 44.72 353.72 44.44 354.72 44.16 355.72 43.88 356.72 43.60 357.72 43.31 358.72 43.02 359.72 42.93 000.72 42.64 001.72 42.54 002.72 42.24 003.72 42.14 004.72 41.84 005.72 41.74 006.72 41.63 007.72 41.52 008.72 41.42 009.72 41.10 010.72 40.99 011.72 40.88 012.72 40.76 013.72 40.84 014.72 40.72 015.72 40.60 016.72 40.48 017.72 40.36 018.72 40.23 019.72 40.31 020.72 40.18 021.72 40.05 022.72 40.12 023.72 40.00 024.72 39.87 025.72 39.73 026.72 39.40 027.72 39.07 028.72 38.74 029.72 38.41 030.72 38.08 031.72 37.75 032.72 37.42
26 Aug 2007 353.67 43.02 354.67 42.72 355.67 42.43 356.67 42.13 357.67 41.83 358.67 41.53 359.67 41.43 000.67 41.13 001.67 41.02 002.67 40.71 003.67 40.60 004.67 40.49 005.67 40.17 006.67 40.06 007.67 39.94 008.67 39.82 009.67 39.70 010.67 39.57 011.67 39.45 012.67 39.32 013.67 39.19 014.67 39.07 015.67 39.14 016.67 39.01 017.67 38.88 018.67 38.74 019.67 38.81 020.67 38.68 021.67 38.54 022.67 38.61 023.67 38.48 024.67 38.34 025.67 38.01 026.67 37.67 027.67 37.34 028.67 37.00 029.67 36.67 030.67 36.34 031.67 36.01 032.67 35.68 033.67 35.35
27 Aug 2007 354.62 41.23 355.62 40.93 356.62 40.62 357.62 40.31 358.62 40.00 359.62 39.88 000.62 39.57 001.62 39.45 002.62 39.13 003.62 39.01 004.62 38.88 005.62 38.76 006.62 38.43 007.62 38.30 008.62 38.17 009.62 38.04 010.62 37.91 011.62 37.98 012.62 37.85 013.62 37.71 014.62 37.58 015.62 37.44 016.62 37.30 017.62 37.37 018.62 37.23 019.62 37.09 020.62 37.16 021.62 37.02 022.62 36.88 023.62 36.95 024.62 36.61 025.62 36.28 026.62 35.94 027.62 35.61 028.62 35.28 029.62 34.94 030.62 34.61 031.62 34.29 032.62 33.96 033.62 33.63 034.62 33.31
28 Aug 2007 355.71 39.32 356.71 39.00 357.71 38.68 358.71 38.36 359.71 38.23 000.71 37.91 001.71 37.78 002.71 37.65 003.71 37.32 004.71 37.18 005.71 37.05 006.71 36.92 007.71 36.78 008.71 36.64 009.71 36.51 010.71 36.37 011.71 36.23 012.71 36.09 013.71 36.15 014.71 36.01 015.71 35.87 016.71 35.74 017.71 35.80 018.71 35.66 019.71 35.52 020.71 35.58 021.71 35.45 022.71 35.31 023.71 35.18 024.71 34.84 025.71 34.51 026.71 34.18 027.71 33.85 028.71 33.53 029.71 33.20 030.71 32.88 031.71 32.55 032.71 32.23 033.71 31.92 034.71 31.60 035.71 31.29
29 Aug 2007 356.65 37.39 357.65 37.05 358.65 36.92 359.65 36.59 000.65 36.45 001.65 36.12 002.65 35.98 003.65 35.84 004.65 35.70 005.65 35.36 006.65 35.22 007.65 35.08 008.65 34.94 009.65 34.80 010.65 34.86 011.65 34.72 012.65 34.58 013.65 34.44 014.65 34.30 015.65 34.36 016.65 34.22 017.65 34.09 018.65 33.95 019.65 34.02 020.65 33.88 021.65 33.75 022.65 33.82 023.65 33.49 024.65 33.16 025.65 32.84 026.65 32.51 027.65 32.19 028.65 31.87 029.65 31.56 030.65 31.24 031.65 30.93 032.65 30.62 033.65 30.31 034.65 30.00 035.65 29.70 036.65 29.20
30 Aug 2007 357.69 35.35 358.69 35.21 359.69 34.87 000.69 34.73 001.69 34.39 002.69 34.25 003.69 34.11 004.69 33.96 005.69 33.82 006.69 33.68 007.69 33.54 008.69 33.40 009.69 33.26 010.69 33.12 011.69 32.98 012.69 32.84 013.69 32.90 014.69 32.77 015.69 32.63 016.69 32.50 017.69 32.57 018.69 32.44 019.69 32.31 020.69 32.38 021.69 32.26 022.69 32.14 023.69 31.82 024.69 31.50 025.69 31.04 026.69 30.68 027.69 30.52 028.69 30.22 029.69 29.94 030.69 29.64 031.69 29.34 032.69 28.84 033.69 28.55 034.69 28.25 035.69 27.96 036.69 27.67
31 Aug 2007 358.63 33.52 359.63 33.18 000.63 33.03 001.63 32.89 002.63 32.55 003.63 32.41 004.63 32.27 005.63 32.12 006.63 31.98 007.63 31.85 008.63 31.71 009.63 31.57 010.63 31.44 011.63 31.50 012.63 31.37 013.63 31.24 014.63 31.11 015.63 30.98 016.63 31.06 017.63 30.94 018.63 30.82 019.63 30.70 020.63 30.66 021.63 29.47 022.63 29.04 023.63 28.80 024.63 28.52 025.63 28.36 026.63 28.35 027.63 28.10 028.63 28.01 029.63 27.88 030.63 27.91 031.63 27.66 032.63 27.38 033.63 27.09 034.63 26.81 035.63 26.53 036.63 26.26 037.63 25.79
01 Sep 2007 359.55 31.69 000.55 31.35 001.55 31.20 002.55 31.07 003.55 30.73 004.55 30.59 005.55 30.46 006.55 30.32 007.55 30.19 008.55 30.06 009.55 29.93 010.55 30.00 011.55 29.88 012.55 29.75 013.55 29.63 014.55 29.51 015.55 29.40 016.55 29.15 017.55 27.77 018.55 27.66 019.55 27.55 020.55 27.45 021.55 27.35 022.55 27.45 023.55 26.95 024.55 26.66 025.55 26.36 026.55 26.21 027.55 26.18 028.55 26.11 029.55 26.03 030.55 25.94 031.55 25.84 032.55 25.75 033.55 25.52 034.55 25.26 035.55 24.99 036.55 24.73 037.55 24.47 038.55 24.21
02 Sep 2007 000.60 30.45 001.60 30.31 002.60 30.18 003.60 30.05 004.60 29.92 005.60 29.79 006.60 29.67 007.60 29.54 008.60 29.42 009.60 29.31 010.60 29.19 011.60 29.07 012.60 28.07 013.60 27.25 014.60 27.15 015.60 27.04 016.60 26.94 017.60 26.84 018.60 26.94 019.60 26.85 020.60 26.76 021.60 26.67 022.60 26.58 023.60 26.30 024.60 26.02 025.60 25.74 026.60 25.46 027.60 25.19 028.60 25.04 029.60 24.98 030.60 24.96 031.60 24.96 032.60 24.80 033.60 24.89 034.60 24.74 035.60 24.49 036.60 24.24 037.60 23.79 038.60 23.54 039.60 23.29
03 Sep 2007 001.52 29.91 002.52 29.79 003.52 29.67 004.52 29.55 005.52 29.43 006.52 29.12 007.52 29.01 008.52 27.51 009.52 27.19 010.52 27.09 011.52 26.99 012.52 26.94 013.52 26.86 014.52 26.74 015.52 26.59 016.52 26.59 017.52 26.57 018.52 26.52 019.52 26.46 020.52 26.38 021.52 26.30 022.52 26.23 023.52 25.96 024.52 25.69 025.52 25.43 026.52 25.16 027.52 24.90 028.52 24.64 029.52 24.57 030.52 24.53 031.52 24.54 032.52 24.45 033.52 24.33 034.52 24.39 035.52 24.29 036.52 24.05 037.52 23.81 038.52 23.50 039.52 22.82 040.52 22.31
04 Sep 2007 002.53 29.43 003.53 29.09 004.53 27.62 005.53 27.01 006.53 26.82 007.53 26.58 008.53 26.51 009.53 26.40 010.53 26.26 011.53 26.28 012.53 26.08 013.53 26.05 014.53 26.01 015.53 25.95 016.53 25.89 017.53 25.84 018.53 25.80 019.53 25.77 020.53 25.77 021.53 25.80 022.53 25.87 023.53 25.76 024.53 25.62 025.53 25.36 026.53 24.91 027.53 24.66 028.53 24.41 029.53 24.18 030.53 24.12 031.53 24.16 032.53 24.13 033.53 24.06 034.53 24.15 035.53 23.61 036.53 23.05 037.53 22.67 038.53 22.08 039.53 21.67 040.53 21.37 041.53 21.15
05 Sep 2007 003.45 26.39 004.45 26.30 005.45 26.18 006.45 26.03 007.45 26.05 008.45 25.85 009.45 25.84 010.45 25.81 011.45 25.78 012.45 25.76 013.45 25.74 014.45 25.75 015.45 25.77 016.45 25.62 017.45 25.70 018.45 25.61 019.45 25.76 020.45 25.74 021.45 25.64 022.45 25.65 023.45 25.59 024.45 25.54 025.45 25.38 026.45 25.14 027.45 24.90 028.45 24.66 029.45 24.42 030.45 24.18 031.45 24.04 032.45 24.04 033.45 23.82 034.45 23.20 035.45 22.83 036.45 22.60 037.45 22.38 038.45 22.15 039.45 21.93 040.45 21.71 041.45 21.49 042.45 21.27
06 Sep 2007 004.36 25.84 005.36 25.65 006.36 25.66 007.36 25.67 008.36 25.69 009.36 25.72 010.36 25.57 011.36 25.65 012.36 25.55 013.36 25.69 014.36 25.65 015.36 25.62 016.36 25.51 017.36 25.58 018.36 25.47 019.36 25.46 020.36 25.59 021.36 25.47 022.36 25.52 023.36 25.55 024.36 25.56 025.36 25.55 026.36 25.22 027.36 24.98 028.36 24.75 029.36 24.52 030.36 24.29 031.36 24.06 032.36 23.84 033.36 23.61 034.36 23.39 035.36 23.16 036.36 22.94 037.36 22.72 038.36 22.50 039.36 22.08 040.36 21.86 041.36 21.65 042.36 21.43 043.36 21.22
07 Sep 2007 005.36 24.41 006.36 24.52 007.36 24.46 008.36 24.43 009.36 24.46 010.36 24.49 011.36 24.54 012.36 24.49 013.36 24.38 014.36 24.43 015.36 24.45 016.36 24.45 017.36 24.43 018.36 24.40 019.36 24.36 020.36 24.51 021.36 24.46 022.36 24.39 023.36 24.53 024.36 24.45 025.36 24.58 026.36 24.44 027.36 24.21 028.36 23.98 029.36 23.76 030.36 23.53 031.36 23.31 032.36 23.09 033.36 22.87 034.36 22.45 035.36 22.23 036.36 22.01 037.36 21.79 038.36 21.57 039.36 21.36 040.36 21.14 041.36 20.93 042.36 20.71 043.36 20.50
08 Sep 2007 006.26 23.14 007.26 23.10 008.26 23.04 009.26 22.98 010.26 23.11 011.26 23.03 012.26 23.14 013.26 23.06 014.26 23.17 015.26 23.07 016.26 23.18 017.26 23.08 018.26 23.18 019.26 23.08 020.26 23.18 021.26 23.07 022.26 23.17 023.26 23.06 024.26 23.15 025.26 23.24 026.26 23.13 027.26 23.19 028.26 22.97 029.26 22.55 030.26 22.33 031.26 22.11 032.26 21.89 033.26 21.67 034.26 21.45 035.26 21.24 036.26 21.02 037.26 20.80 038.26 20.59 039.26 20.37 040.26 20.16 041.26 19.94 042.26 19.73 043.26 19.52 044.26 19.25
09 Sep 2007 007.24 21.89 008.24 21.95 009.24 22.01 010.24 21.87 011.24 21.94 012.24 22.01 013.24 21.87 014.24 21.94 015.24 22.01 016.24 21.88 017.24 21.95 018.24 22.02 019.24 21.90 020.24 21.97 021.24 22.04 022.24 22.11 023.24 21.99 024.24 22.06 025.24 22.13 026.24 22.01 027.24 22.08 028.24 21.93 029.24 21.71 030.24 21.49 031.24 21.28 032.24 21.06 033.24 20.84 034.24 20.62 035.24 20.41 036.24 20.19 037.24 19.98 038.24 19.76 039.24 19.54 040.24 19.33 041.24 19.11 042.24 18.90 043.24 18.68 044.24 18.47 045.24 18.25
10 Sep 2007 008.14 20.68 009.14 20.71 010.14 20.76 011.14 20.60 012.14 20.65 013.14 20.70 014.14 20.75 015.14 20.80 016.14 20.65 017.14 20.71 018.14 20.76 019.14 20.82 020.14 20.68 021.14 20.74 022.14 20.80 023.14 20.86 024.14 20.72 025.14 20.78 026.14 20.84 027.14 20.90 028.14 20.77 029.14 20.74 030.14 20.52 031.14 20.30 032.14 20.09 033.14 19.87 034.14 19.65 035.14 19.43 036.14 19.22 037.14 19.00 038.14 18.78 039.14 18.56 040.14 18.35 041.14 18.13 042.14 17.91 043.14 17.69 044.14 17.47 045.14 17.26 046.14 17.04
11 Sep 2007 009.11 19.45 010.11 19.48 011.11 19.52 012.11 19.56 013.11 19.60 014.11 19.44 015.11 19.48 016.11 19.52 017.11 19.57 018.11 19.62 019.11 19.46 020.11 19.51 021.11 19.56 022.11 19.61 023.11 19.47 024.11 19.52 025.11 19.57 026.11 19.62 027.11 19.68 028.11 19.53 029.11 19.59 030.11 19.55 031.11 19.33 032.11 19.11 033.11 18.89 034.11 18.67 035.11 18.45 036.11 18.23 037.11 18.01 038.11 17.79 039.11 17.57 040.11 17.34 041.11 17.12 042.11 16.90 043.11 16.68 044.11 16.46 045.11 16.23 046.11 16.01 047.11 15.79
12 Sep 2007 010.00 18.39 011.00 18.42 012.00 18.46 013.00 18.49 014.00 18.32 015.00 18.36 016.00 18.40 017.00 18.44 018.00 18.48 019.00 18.32 020.00 18.36 021.00 18.40 022.00 18.45 023.00 18.49 024.00 18.34 025.00 18.38 026.00 18.43 027.00 18.48 028.00 18.52 029.00 18.37 030.00 18.42 031.00 18.41 032.00 18.19 033.00 17.97 034.00 17.74 035.00 17.52 036.00 17.30 037.00 17.07 038.00 16.85 039.00 16.62 040.00 16.40 041.00 16.17 042.00 15.94 043.00 15.72 044.00 15.49 045.00 15.26 046.00 15.03 047.00 14.80 048.00 14.57
13 Sep 2007 010.89 17.36 011.89 17.39 012.89 17.42 013.89 17.45 014.89 17.48 015.89 17.31 016.89 17.35 017.89 17.38 018.89 17.42 019.89 17.45 020.89 17.29 021.89 17.33 022.89 17.37 023.89 17.41 024.89 17.45 025.89 17.29 026.89 17.33 027.89 17.37 028.89 17.41 029.89 17.45 030.89 17.30 031.89 17.34 032.89 17.12 033.89 16.89 034.89 16.66 035.89 16.43 036.89 16.21 037.89 15.98 038.89 15.75 039.89 15.51 040.89 15.28 041.89 15.05 042.89 14.82 043.89 14.58 044.89 14.35 045.89 14.11 046.89 13.88 047.89 13.64 048.89 13.47
14 Sep 2007 011.84 16.39 012.84 16.42 013.84 16.44 014.84 16.47 015.84 16.30 016.84 16.33 017.84 16.36 018.84 16.39 019.84 16.22 020.84 16.25 021.84 16.29 022.84 16.32 023.84 16.36 024.84 16.19 025.84 16.23 026.84 16.26 027.84 16.30 028.84 16.33 029.84 16.17 030.84 16.21 031.84 16.18 032.84 16.15 033.84 15.92 034.84 15.68 035.84 15.45 036.84 15.21 037.84 14.98 038.84 14.74 039.84 14.54 040.84 14.38 041.84 14.21 042.84 14.05 043.84 13.89 044.84 13.73 045.84 13.36 046.84 13.20 047.84 13.03 048.84 12.87 049.84 12.71
15 Sep 2007 012.73 15.47 013.73 15.29 014.73 15.32 015.73 15.34 016.73 15.17 017.73 15.20 018.73 15.22 019.73 15.25 020.73 15.08 021.73 15.11 022.73 15.14 023.73 14.97 024.73 15.00 025.73 15.03 026.73 15.06 027.73 15.03 028.73 14.92 029.73 14.95 030.73 14.92 031.73 14.89 032.73 14.85 033.73 14.81 034.73 14.57 035.73 14.33 036.73 14.09 037.73 13.85 038.73 13.60 039.73 13.36 040.73 13.30 041.73 13.33 042.73 13.36 043.73 13.19 044.73 13.02 045.73 12.85 046.73 12.48 047.73 12.31 048.73 12.14 049.73 11.97 050.73 11.80
16 Sep 2007 013.67 14.66 014.67 14.48 015.67 14.50 016.67 14.32 017.67 14.35 018.67 14.17 019.67 14.19 020.67 14.22 021.67 14.04 022.67 14.07 023.67 14.09 024.67 13.92 025.67 13.94 026.67 13.91 027.67 13.87 028.67 13.82 029.67 13.78 030.67 13.74 031.67 13.70 032.67 13.65 033.67 13.61 034.67 13.56 035.67 13.31 036.67 13.06 037.67 12.81 038.67 12.56 039.67 12.31 040.67 12.14 041.67 12.16 042.67 12.19 043.67 12.01 044.67 12.04 045.67 12.06 046.67 12.09 047.67 11.91 048.67 11.74 049.67 11.36 050.67 11.19 051.67 11.00
17 Sep 2007 014.54 13.79 015.54 13.75 016.54 13.61 017.54 13.43 018.54 13.43 019.54 13.27 020.54 13.15 021.54 13.10 022.54 13.06 023.54 12.82 024.54 12.77 025.54 12.73 026.54 12.68 027.54 12.63 028.54 12.58 029.54 12.53 030.54 12.28 031.54 12.23 032.54 12.18 033.54 12.13 034.54 12.07 035.54 12.02 036.54 11.96 037.54 11.70 038.54 11.45 039.54 11.19 040.54 10.93 041.54 10.93 042.54 10.75 043.54 10.77 044.54 10.79 045.54 10.81 046.54 10.83 047.54 10.65 048.54 10.60 049.54 10.33 050.54 10.06 051.54 09.79 052.54 09.52
18 Sep 2007 015.47 12.45 016.47 12.41 017.47 12.16 018.47 12.12 019.47 11.87 020.47 11.82 021.47 11.77 022.47 11.52 023.47 11.47 024.47 11.42 025.47 11.36 026.47 11.31 027.47 11.06 028.47 11.00 029.47 10.95 030.47 10.89 031.47 10.83 032.47 10.77 033.47 10.71 034.47 10.65 035.47 10.59 036.47 10.52 037.47 10.46 038.47 10.39 039.47 10.13 040.47 09.86 041.47 09.59 042.47 09.39 043.47 09.41 044.47 09.42 045.47 09.44 046.47 09.45 047.47 09.27 048.47 09.28 049.47 09.01 050.47 08.73 051.47 08.45 052.47 08.17 053.47 07.89
19 Sep 2007 016.34 11.10 017.34 10.91 018.34 10.76 019.34 10.54 020.34 10.45 021.34 10.20 022.34 10.14 023.34 10.08 024.34 10.02 025.34 09.76 026.34 09.70 027.34 09.64 028.34 09.58 029.34 09.52 030.34 09.45 031.34 09.39 032.34 09.32 033.34 09.05 034.34 08.99 035.34 08.92 036.34 08.85 037.34 08.78 038.34 08.91 039.34 08.83 040.34 08.56 041.34 08.28 042.34 08.21 043.34 08.02 044.34 08.03 045.34 08.04 046.34 08.05 047.34 07.86 048.34 07.87 049.34 65.47 050.34 65.47 051.34 65.47 052.34 65.47 053.34 65.47 054.34 65.47
20 Sep 2007 017.46 10.40 018.46 10.21 019.46 10.02 020.46 09.83 021.46 09.64 022.46 09.44 023.46 09.25 024.46 09.06 025.46 08.87 026.46 08.68 027.46 08.49 028.46 08.29 029.46 08.10 030.46 07.91 031.46 07.72 032.46 07.72 033.46 07.54 034.46 07.54 035.46 07.39 036.46 07.35 037.46 07.23 038.46 07.17 039.46 07.08 040.46 66.37 041.46 66.37 042.46 66.37 043.46 66.37 044.46 66.37 045.46 66.37 046.46 66.37 047.46 66.37
21 Sep 2007 018.33 09.53 019.33 09.26 020.33 09.19 021.33 08.92 022.33 08.85 023.33 08.72 024.33 08.51 025.33 08.33 026.33 08.13 027.33 07.94 028.33 07.74 029.33 07.54 030.33 07.35 031.33 07.15 032.33 67.36 033.33 67.36 034.33 67.36 035.33 67.36 036.33 67.36 037.33 67.36 038.33 67.36 039.33 67.36 040.33 67.36 041.33 67.36 042.33 67.36 043.33 67.36 044.33 67.36 045.33 67.36 046.33 67.36 047.33 67.36 048.33 67.36
22 Sep 2007 019.19 07.75 020.19 07.68 021.19 07.41 022.19 07.33 023.19 68.42 024.19 68.42 025.19 68.42 026.19 68.42 027.19 68.42 028.19 68.42 029.19 68.42 030.19 68.42 031.19 68.42 032.19 68.42 033.19 68.42 034.19 68.42 035.19 68.42 036.19 68.42 037.19 68.42 038.19 68.42 039.19 68.42 040.19 68.42 041.19 68.42 042.19 68.42 043.19 68.42 044.19 68.42 045.19 68.42 046.19 68.42 047.19 68.42 048.19 68.42 049.19 68.42
23 Sep 2007 020.06 69.63 021.06 69.63 022.06 69.63 023.06 69.63 024.06 69.63 025.06 69.63 026.06 69.63 027.06 69.63 028.06 69.63 029.06 69.63 030.06 69.63 031.06 69.63 032.06 69.63 033.06 69.63 034.06 69.63 035.06 69.63 036.06 69.63 037.06 69.63 038.06 69.63 039.06 69.63 040.06 69.63 041.06 69.63 042.06 69.63 043.06 69.63 044.06 69.63 045.06 69.63 046.06 69.63 047.06 69.63 048.06 69.63 049.06 69.63 050.06 69.63
24 Sep 2007 020.92 70.64 021.92 70.64 022.92 70.64 023.92 70.64 024.92 70.64 025.92 70.64 026.92 70.64 027.92 70.64 028.92 70.64 029.92 70.64 030.92 70.64 031.92 70.64 032.92 70.64 033.92 70.64 034.92 70.64 035.92 70.64 036.92 70.64 037.92 70.64 038.92 70.64 039.92 70.64 040.92 70.64 041.92 70.64 042.92 70.64 043.92 70.64 044.92 70.64 045.92 70.64 046.92 70.64 047.92 70.64 048.92 70.64 049.92 70.64 050.92 70.64
25 Sep 2007 021.78 58.02 022.78 58.02 023.78 58.02 024.78 58.02 025.78 58.02 026.78 58.02 027.78 58.02 028.78 58.02 029.78 58.02 030.78 58.02 031.78 58.02 032.78 58.02 033.78 58.02 034.78 58.02 035.78 58.02 036.78 58.02 037.78 58.02 038.78 58.02 039.78 58.02 040.78 58.02 041.78 58.02 042.78 58.02 043.78 58.02 044.78 58.02 045.78 58.02 046.78 58.02 047.78 58.02 048.78 58.02 049.78 58.02 050.78 58.02 051.78 58.02
26 Sep 2007 022.64 67.57 023.64 67.57 024.64 67.57 025.64 67.57 026.64 67.57 027.64 67.57 028.64 67.57 029.64 67.57 030.64 67.57 031.64 67.57 032.64 67.57 033.64 67.57 034.64 67.57 035.64 67.57 036.64 67.57 037.64 67.57 038.64 67.57 039.64 67.57 040.64 67.57 041.64 67.57 042.64 67.57 043.64 67.57 044.64 67.57 045.64 67.57 046.64 67.57 047.64 67.57 048.64 67.57 049.64 67.57 050.64 67.57 051.64 67.57 052.64 67.57
27 Sep 2007 023.50 68.23 024.50 68.23 025.50 68.23 026.50 68.23 027.50 68.23 028.50 68.23 029.50 68.23 030.50 68.23 031.50 68.23 032.50 68.23 033.50 68.23 034.50 68.23 035.50 68.23 036.50 68.23 037.50 68.23 038.50 68.23 039.50 68.23 040.50 68.23 041.50 68.23 042.50 68.23 043.50 68.23 044.50 68.23 045.50 68.23 046.50 68.23 047.50 68.23 048.50 68.23 049.50 68.23 050.50 68.23 051.50 68.23 052.50 68.23 053.50 68.23
28 Sep 2007 024.36 68.79 025.36 68.79 026.36 68.79 027.36 68.79 028.36 68.79 029.36 68.79 030.36 68.79 031.36 68.79 032.36 68.79 033.36 68.79 034.36 68.79 035.36 68.79 036.36 68.79 037.36 68.79 038.36 68.79 039.36 68.79 040.36 68.79 041.36 68.79 042.36 68.79 043.36 68.79 044.36 68.79 045.36 68.79 046.36 68.79 047.36 68.79 048.36 68.79 049.36 68.79 050.36 68.79 051.36 68.79 052.36 68.79 053.36 68.79 054.36 68.79
29 Sep 2007 025.22 69.02 026.22 69.02 027.22 69.02 028.22 69.02 029.22 69.02 030.22 69.02 031.22 69.02 032.22 69.02 033.22 69.02 034.22 69.02 035.22 69.02 036.22 69.02 037.22 69.02 038.22 69.02 039.22 69.02 040.22 69.02 041.22 69.02 042.22 69.02 043.22 69.02 044.22 69.02 045.22 69.02 046.22 69.02 047.22 69.02 048.22 69.02 049.22 69.02 050.22 69.02 051.22 69.02 052.22 69.02 053.22 69.02 054.22 69.02 055.22 69.02
30 Sep 2007 026.07 68.73 027.07 68.73 028.07 68.73 029.07 68.73 030.07 68.73 031.07 68.73 032.07 68.73 033.07 68.73 034.07 68.73 035.07 68.73 036.07 68.73 037.07 68.73 038.07 68.72 039.07 68.66 040.07 68.60 041.07 68.34 042.07 68.28 043.07 68.22 044.07 68.16 045.07 68.10 046.07 68.05 047.07 67.79 048.07 67.73 049.07 67.68 050.07 67.62 051.07 67.57 052.07 67.51 053.07 67.46 054.07 67.40 055.07 67.15 056.07 66.89
01 Oct 2007 026.93 67.86 027.93 67.60 028.93 67.34 029.93 67.28 030.93 67.02 031.93 66.96 032.93 66.70 033.93 66.64 034.93 66.38 035.93 66.33 036.93 66.27 037.93 66.01 038.93 65.96 039.93 65.90 040.93 65.65 041.93 65.59 042.93 65.54 043.93 65.48 044.93 65.43 045.93 65.37 046.93 65.12 047.93 65.07 048.93 65.01 049.93 64.96 050.93 64.91 051.93 64.86 052.93 64.80 053.93 64.75 054.93 64.70 055.93 64.45 056.93 64.19
02 Oct 2007 027.78 65.13 028.78 64.88 029.78 64.62 030.78 64.57 031.78 64.31 032.78 64.26 033.78 64.00 034.78 63.95 035.78 63.70 036.78 63.64 037.78 63.59 038.78 63.34 039.78 63.29 040.78 63.23 041.78 63.18 042.78 62.93 043.78 62.88 044.78 62.83 045.78 62.77 046.78 62.72 047.78 62.47 048.78 62.42 049.78 62.37 050.78 62.32 051.78 62.27 052.78 62.22 053.78 62.17 054.78 62.12 055.78 62.06 056.78 61.81 057.78 61.56
03 Oct 2007 028.63 62.53 029.63 62.28 030.63 62.02 031.63 61.97 032.63 61.72 033.63 61.67 034.63 61.42 035.63 61.37 036.63 61.12 037.63 61.07 038.63 61.02 039.63 60.77 040.63 60.72 041.63 60.67 042.63 60.62 043.63 60.37 044.63 60.32 045.63 60.27 046.63 60.22 047.63 60.17 048.63 60.12 049.63 59.87 050.63 59.82 051.63 59.77 052.63 59.72 053.63 59.67 054.63 59.62 055.63 59.57 056.63 59.51 057.63 59.26 058.63 59.01
04 Oct 2007 029.49 60.05 030.49 59.80 031.49 59.55 032.49 59.51 033.49 59.26 034.49 59.21 035.49 58.96 036.49 58.91 037.49 58.86 038.49 58.61 039.49 58.57 040.49 58.32 041.49 58.27 042.49 58.22 043.49 58.17 044.49 57.92 045.49 57.87 046.49 57.82 047.49 57.77 048.49 57.72 049.49 57.67 050.49 57.62 051.49 57.37 052.49 57.32 053.49 57.26 054.49 57.21 055.49 57.16 056.49 57.11 057.49 57.05 058.49 56.80 059.49 56.55
05 Oct 2007 030.34 57.70 031.34 57.46 032.34 57.21 033.34 57.16 034.34 56.92 035.34 56.87 036.34 56.62 037.34 56.57 038.34 56.52 039.34 56.28 040.34 56.23 041.34 56.18 042.34 55.93 043.34 55.88 044.34 55.83 045.34 55.78 046.34 55.53 047.34 55.48 048.34 55.42 049.34 55.37 050.34 55.32 051.34 55.27 052.34 55.21 053.34 55.16 054.34 55.10 055.34 55.05 056.34 54.99 057.34 54.94 058.34 54.68 059.34 54.42 060.34 54.17
06 Oct 2007 031.19 55.48 032.19 55.23 033.19 55.19 034.19 54.94 035.19 54.69 036.19 54.64 037.19 54.59 038.19 54.34 039.19 54.29 040.19 54.04 041.19 53.99 042.19 53.94 043.19 53.89 044.19 53.64 045.19 53.59 046.19 53.53 047.19 53.48 048.19 53.42 049.19 53.17 050.19 53.11 051.19 53.06 052.19 53.00 053.19 52.94 054.19 52.89 055.19 52.83 056.19 52.77 057.19 52.71 058.19 52.65 059.19 52.39 060.19 52.12 061.19 51.86
07 Oct 2007 032.05 53.36 033.05 53.11 034.05 53.06 035.05 52.81 036.05 52.76 037.05 52.51 038.05 52.46 039.05 52.21 040.05 52.16 041.05 52.10 042.05 51.85 043.05 51.80 044.05 51.74 045.05 51.68 046.05 51.43 047.05 51.37 048.05 51.31 049.05 51.25 050.05 51.19 051.05 51.13 052.05 51.07 053.05 51.01 054.05 50.95 055.05 50.68 056.05 50.62 057.05 50.75 058.05 50.69 059.05 50.42 060.05 50.15 061.05 50.08 062.05 49.81
08 Oct 2007 032.90 51.33 033.90 51.08 034.90 51.03 035.90 50.77 036.90 50.72 037.90 50.47 038.90 50.41 039.90 50.15 040.90 50.10 041.90 50.04 042.90 49.78 043.90 49.72 044.90 49.66 045.90 49.60 046.90 49.53 047.90 49.27 048.90 49.21 049.90 49.14 050.90 49.08 051.90 49.01 052.90 48.94 053.90 48.87 054.90 48.80 055.90 48.73 056.90 48.66 057.90 48.59 058.90 48.51 059.90 48.44 060.90 48.16 061.90 47.89 062.90 47.61
09 Oct 2007 033.75 49.37 034.75 49.11 035.75 49.05 036.75 48.80 037.75 48.74 038.75 48.48 039.75 48.41 040.75 48.35 041.75 48.09 042.75 48.02 043.75 47.96 044.75 47.69 045.75 47.62 046.75 47.56 047.75 47.49 048.75 47.42 049.75 47.34 050.75 47.27 051.75 47.20 052.75 47.12 053.75 47.05 054.75 46.97 055.75 46.89 056.75 46.81 057.75 46.73 058.75 46.65 059.75 46.57 060.75 46.29 061.75 46.01 062.75 45.72 063.75 45.44
10 Oct 2007 034.61 47.45 035.61 47.19 036.61 47.12 037.61 46.86 038.61 46.79 039.61 46.52 040.61 46.45 041.61 46.38 042.61 46.11 043.61 46.04 044.61 45.97 045.61 45.89 046.61 45.82 047.61 45.54 048.61 45.46 049.61 45.38 050.61 45.30 051.61 45.22 052.61 45.14 053.61 45.06 054.61 44.97 055.61 44.89 056.61 44.80 057.61 44.71 058.61 44.62 059.61 44.74 060.61 44.65 061.61 44.35 062.61 44.06 063.61 43.77 064.61 43.48
11 Oct 2007 045.46 43.98 046.46 43.90 047.46 43.82 048.46 43.73 049.46 43.64 050.46 43.55 051.46 43.27 052.46 43.18 053.46 43.28 054.46 43.19 055.46 43.10
12 Oct 2007 046.32 42.00 047.32 41.90 048.32 41.81 049.32 41.71 050.32 41.62 051.32 41.52 052.32 41.42 053.32 41.32 054.32 41.22 055.32 41.12 056.32 41.02
13 Oct 2007 047.17 39.99 048.17 39.88 049.17 39.78 050.17 39.68 051.17 39.57 052.17 39.47 053.17 39.36 054.17 39.25 055.17 39.14 056.17 39.03 057.17 38.93
14 Oct 2007 048.03 38.15 049.03 37.84 050.03 37.73 051.03 37.62 052.03 37.51 053.03 37.39 054.03 37.28 055.03 37.17 056.03 37.25 057.03 37.14 058.03 37.02
15 Oct 2007 048.88 36.10 049.88 35.98 050.88 35.66 051.88 35.54 052.88 35.43 053.88 35.31 054.88 35.19 055.88 35.27 056.88 35.16 057.88 35.04 058.88 34.92
16 Oct 2007 049.74 34.02 050.74 33.70 051.74 33.58 052.74 33.46 053.74 33.34 054.74 33.22 055.74 33.11 056.74 32.99 057.74 32.87 058.74 32.96 059.74 32.84
17 Oct 2007 050.60 31.75 051.60 31.63 052.60 31.51 053.60 31.40 054.60 31.28 055.60 31.16 056.60 31.05 057.60 30.93 058.60 30.82 059.60 30.71 060.60 30.60
18 Oct 2007 051.46 29.71 052.46 29.59 053.46 29.48 054.46 29.37 055.46 29.26 056.46 29.15 057.46 29.04 058.46 28.93 059.46 28.83 060.46 28.73 061.46 28.60
19 Oct 2007 052.33 27.72 053.33 27.61 054.33 27.50 055.33 27.20 056.33 26.92 057.33 26.43 058.33 26.09 059.33 25.90 060.33 25.67 061.33 25.39 062.33 25.28
20 Oct 2007 053.19 24.60 054.19 24.39 055.19 24.21 056.19 24.12 057.19 24.03 058.19 23.94 059.19 23.66 060.19 23.57 061.19 23.49 062.19 23.42 063.19 23.34
21 Oct 2007 054.06 23.97 055.06 23.89 056.06 23.81 057.06 23.53 058.06 23.46 059.06 23.38 060.06 23.31 061.06 23.04 062.06 22.98 063.06 22.91 064.06 22.85
22 Oct 2007 054.92 23.87 055.92 23.69 056.92 23.62 057.92 23.56 058.92 23.30 059.92 23.24 060.92 23.18 061.92 23.13 062.92 22.87 063.92 22.82 064.92 22.78
23 Oct 2007 055.79 23.69 056.79 23.68 057.79 23.64 058.79 23.59 059.79 23.54 060.79 23.29 061.79 23.25 062.79 23.21 063.79 22.97 064.79 22.93 065.79 22.89
24 Oct 2007 056.67 22.74 057.67 22.79 058.67 22.77 059.67 22.70 060.67 22.68 061.67 22.64 062.67 22.41 063.67 22.38 064.67 22.35 065.67 22.12 066.67 22.09
25 Oct 2007 057.54 21.11 058.54 20.95 059.54 20.98 060.54 20.99 061.54 20.99 062.54 20.90 063.54 20.87 064.54 20.65 065.54 20.63 066.54 20.61 067.54 20.39
26 Oct 2007 058.42 19.66 059.42 19.64 060.42 19.60 061.42 19.57 062.42 19.52 063.42 19.47 064.42 19.35 065.42 19.34 066.42 19.12 067.42 19.11 068.42 19.09
27 Oct 2007 059.30 18.24 060.30 18.18 061.30 18.11 062.30 18.25 063.30 18.18 064.30 18.11 065.30 18.10 066.30 17.89 067.30 17.88 068.30 17.87 069.30 17.66
28 Oct 2007 060.18 16.93 061.18 16.85 062.18 16.97 063.18 16.89 064.18 16.92 065.18 16.91 066.18 16.70 067.18 16.69 068.18 16.68 069.18 16.48 070.18 16.47
29 Oct 2007 061.06 15.91 062.06 15.81 063.06 15.92 064.06 15.82 065.06 15.88 066.06 15.82 067.06 15.66 068.06 15.66 069.06 15.45 070.06 15.44 071.06 15.23
30 Oct 2007 061.95 14.65 062.95 14.75 063.95 14.64 064.95 14.67 065.95 14.62 066.95 14.46 067.95 14.45 068.95 14.24 069.95 14.23 070.95 14.22 071.95 14.01
31 Oct 2007 062.84 13.55 063.84 13.43 064.84 13.52 065.84 13.40 066.84 13.43 067.84 13.22 068.84 13.21 069.84 13.00 070.84 12.98 071.84 12.97 072.84 12.76
01 Nov 2007 063.73 12.52 064.73 12.40 065.73 12.47 066.73 12.31 067.73 12.29 068.73 12.07 069.73 12.06 070.73 11.84 071.73 11.82 072.73 11.80 073.73 11.58
02 Nov 2007 064.63 11.37 065.63 11.24 066.63 11.26 067.63 11.04 068.63 11.02 069.63 10.80 070.63 10.77 071.63 10.55 072.63 10.52 073.63 10.49 074.63 10.27
03 Nov 2007 065.53 10.36 066.53 10.17 067.53 10.14 068.53 09.91 069.53 09.88 070.53 09.65 071.53 09.62 072.53 09.59 073.53 09.35 074.53 09.32 075.53 09.28
04 Nov 2007 066.44 09.05 067.44 08.82 068.44 08.78 069.44 08.55 070.44 08.51 071.44 08.27 072.44 08.22 073.44 08.18 074.44 07.94 075.44 07.89
05 Nov 2007 067.34 07.69 068.34 07.44 069.34 07.40 070.34 07.15 071.34 07.10 072.34 07.05 073.34 06.80 074.34 06.75 075.34 06.69 076.34 06.63 077.34 06.38
06 Nov 2007 068.26 06.31 069.26 06.05 070.26 06.00 071.26 05.94 072.26 05.68 073.26 05.62 074.26 05.55 075.26 05.49 076.26 05.22 077.26 05.23 078.26 05.09
07 Nov 2007 069.17 04.83 070.17 04.83 071.17 04.66 072.17 04.50 073.17 04.53 074.17 04.36 075.17 04.39 076.17 04.23 077.17 04.06 078.17 04.09 079.17 03.92
08 Nov 2007 070.09 04.25 071.09 04.07 072.09 03.90 073.09 03.73 074.09 03.75 075.09 03.58 076.09 03.41 077.09 03.43 078.09 03.25 079.09 03.28 080.09 03.10
09 Nov 2007 071.01 03.34 072.01 03.16 073.01 02.98 074.01 02.80 075.01 02.63 079.01 62.59 080.01 62.59 081.01 62.59
10 Nov 2007 071.94 63.16 072.94 63.16 073.94 63.16 074.94 63.16 075.94 63.16 076.94 63.16 077.94 63.16 078.94 63.16 079.94 63.16 080.94 63.16
11 Nov 2007 072.87 63.78 073.87 63.78 074.87 63.78 075.87 63.78 076.87 63.78 077.87 63.78 078.87 63.78 079.87 63.78 080.87 63.78 081.87 63.78 082.87 63.78
12 Nov 2007 073.81 55.69 074.81 55.69 075.81 55.69 076.81 55.69 077.81 55.69 078.81 55.69 079.81 55.69 080.81 55.69 081.81 55.69 082.81 55.69 083.81 55.69
13 Nov 2007 074.75 56.01 075.75 56.01 076.75 56.01 077.75 56.01 078.75 56.01 079.75 56.01 080.75 56.01 081.75 56.01 082.75 56.01 083.75 56.01 084.75 56.01
14 Nov 2007 075.70 57.07 076.70 57.07 077.70 57.07 078.70 57.07 079.70 57.07 080.70 57.07 081.70 57.07 082.70 57.07 083.70 57.07 084.70 57.07 085.70 57.07
15 Nov 2007 076.65 57.25 077.65 57.25 078.65 57.25 079.65 57.25 080.65 57.25 081.65 57.25 082.65 57.25 083.65 57.25 084.65 57.25 085.65 57.25 086.65 57.25
16 Nov 2007 077.60 63.55 078.60 63.55 079.60 63.55 080.60 63.55 081.60 63.55 082.60 63.55 083.60 63.55 084.60 63.55 085.60 63.55 086.60 63.55 087.60 63.55
17 Nov 2007 078.56 64.57 079.56 64.57 080.56 64.57 081.56 64.57 082.56 64.57 083.56 64.57 084.56 64.57 085.56 64.57 086.56 64.57 087.56 64.57 088.56 64.57
18 Nov 2007 079.53 65.38 080.53 65.38 081.53 65.38 082.53 65.38 083.53 65.38 084.53 65.38 085.53 65.38 086.53 65.38 087.53 65.38 088.53 65.38 089.53 65.38
19 Nov 2007 080.50 66.37 081.50 66.37 082.50 66.37 083.50 66.37 084.50 66.37 085.50 66.37 086.50 66.37 087.50 66.37 088.50 66.37 089.50 66.37 090.50 66.37
20 Nov 2007 081.48 67.32 082.48 67.32 083.48 67.32 084.48 67.32 085.48 67.32 086.48 67.32 087.48 67.32 088.48 67.32 089.48 67.32 090.48 67.32 091.48 67.32
21 Nov 2007 082.46 66.00 083.46 65.95 084.46 65.89 085.46 65.84 086.46 65.78 087.46 65.53 088.46 65.48 089.46 65.42 090.46 65.37 091.46 65.32 092.46 65.26
22 Nov 2007 083.44 63.35 084.44 63.30 085.44 63.24 086.44 63.19 087.44 63.14 088.44 63.09 089.44 63.03 090.44 62.98 091.44 62.93 092.44 62.88 093.44 62.82
23 Nov 2007 084.44 60.64 085.44 60.59 086.44 60.54 087.44 60.48 088.44 60.43 089.44 60.38 090.44 60.33 091.44 60.27 092.44 60.22 093.44 60.17 094.44 60.11
24 Nov 2007 085.43 57.90 086.43 57.85 087.43 57.80 088.43 57.74 089.43 57.69 090.43 57.63 091.43 57.58 092.43 57.52 093.43 57.47 094.43 57.41 095.43 57.36
25 Nov 2007 086.44 55.16 087.44 55.10 088.44 55.05 089.44 54.99 090.44 54.93 091.44 54.87 092.44 54.82 093.44 54.76 094.44 54.70 095.44 54.64 096.44 54.58
26 Nov 2007 087.44 52.43 088.44 52.37 089.44 52.31 090.44 52.25 091.44 52.19 092.44 52.12 093.44 52.06 094.44 52.00 095.44 51.73 096.44 51.87 097.44 51.80
27 Nov 2007 088.46 49.73 089.46 49.47 090.46 49.40 091.46 49.33 092.46 49.27 093.46 49.20 094.46 49.13 095.46 49.06 096.46 48.99 097.46 48.92 098.46 48.85
28 Nov 2007 089.48 46.88 090.48 46.81 091.48 46.74 092.48 46.66 093.48 46.59 094.48 46.52 095.48 46.44 096.48 46.37 097.48 46.29 098.48 46.21 099.48 46.14
29 Nov 2007 090.50 44.07 091.50 44.00 092.50 43.92 093.50 43.84 094.50 43.76 095.50 43.68 096.50 43.60 097.50 43.52 098.50 43.43 099.50 43.35 100.50 43.27
30 Nov 2007 091.53 41.31 092.53 41.23 093.53 41.14 094.53 41.06 095.53 40.97 096.53 40.89 097.53 40.80 098.53 40.71 099.53 40.63 100.53 40.54 101.53 40.45
01 Dec 2007 092.57 38.60 093.57 38.51 094.57 38.42 095.57 38.33 096.57 38.04 097.57 37.95 098.57 37.86 099.57 37.77 100.57 37.67 101.57 37.58 102.57 37.49
02 Dec 2007 093.61 35.93 094.61 35.84 095.61 35.54 096.61 35.45 097.61 35.35 098.61 35.26 099.61 35.17 100.61 34.87 101.61 34.78 102.61 34.69 103.61 34.59
03 Dec 2007 094.66 33.31 095.66 33.01 096.66 32.92 097.66 32.82 098.66 32.53 099.66 32.43 100.66 32.34 101.66 32.24 102.66 31.95 103.66 31.86 104.66 31.77
04 Dec 2007 095.71 30.54 096.71 30.45 097.71 30.15 098.71 30.06 099.71 29.97 100.71 29.67 101.71 29.58 102.71 29.49 103.71 29.20 104.71 29.11 105.71 29.02
05 Dec 2007 096.77 28.05 097.77 27.96 098.77 27.66 099.77 27.57 100.77 27.29 101.77 27.20 102.77 26.91 103.77 26.83 104.77 26.74 105.77 26.46 106.77 26.37
06 Dec 2007 097.84 25.63 098.84 25.55 099.84 25.26 100.84 25.18 101.84 24.90 102.84 24.62 103.84 24.54 104.84 24.26 105.84 24.18 106.84 24.07 107.84 23.68
07 Dec 2007 098.91 23.35 099.91 22.70 100.91 22.26 101.91 21.84 102.91 21.64 103.91 21.26 104.91 21.09 105.91 20.74 106.91 20.62 107.91 20.51 108.91 20.22
08 Dec 2007 099.98 20.90 100.98 20.64 101.98 20.57 102.98 20.31 103.98 20.04 104.98 19.98 105.98 19.72 106.98 19.47 107.98 19.41 108.98 19.15 109.98 18.90
09 Dec 2007 101.07 21.09 102.07 21.11 103.07 20.95 104.07 20.81 105.07 20.69 106.07 20.54 107.07 20.29 108.07 20.24 109.07 20.00 110.07 19.75 111.07 19.71
10 Dec 2007 102.15 21.14 103.15 21.09 104.15 21.05 105.15 21.02 106.15 21.00 107.15 20.78 108.15 20.77 109.15 20.77 110.15 20.69 111.15 20.57 112.15 20.42
11 Dec 2007 103.25 19.51 104.25 19.53 105.25 19.36 106.25 19.39 107.25 19.42 108.25 19.26 109.25 19.30 110.25 19.14 111.25 19.18 112.25 19.02 113.25 19.04
12 Dec 2007 104.34 17.45 105.34 17.51 106.34 17.37 107.34 17.43 108.34 17.30 109.34 17.36 110.34 17.22 111.34 17.28 112.34 17.15 113.34 17.21 114.34 17.08
13 Dec 2007 105.45 15.94 106.45 16.02 107.45 15.89 108.45 15.77 109.45 15.85 110.45 15.72 111.45 15.80 112.45 15.67 113.45 15.75 114.45 15.62 115.45 15.70
14 Dec 2007 106.55 14.40 107.55 14.28 108.55 14.17 109.55 14.25 110.55 14.13 111.55 14.21 112.55 14.09 113.55 14.17 114.55 14.05 115.55 13.93 116.55 14.01
15 Dec 2007 107.67 12.99 108.67 12.87 109.67 12.96 110.67 12.84 111.67 12.93 112.67 12.81 113.67 12.69 114.67 12.78 115.67 12.66 116.67 12.74 117.67 12.62
16 Dec 2007 108.79 11.78 109.79 11.67 110.79 11.55 111.79 11.64 112.79 11.52 113.79 11.60 114.79 11.48 115.79 11.37 116.79 11.44 117.79 11.32 118.79 11.40
17 Dec 2007 109.91 10.55 110.91 10.63 111.91 10.51 112.91 10.39 113.91 10.47 114.91 10.35 115.91 10.23 116.91 10.31 117.91 10.19 118.91 10.12 119.91 10.10
18 Dec 2007 111.04 09.54 112.04 09.42 113.04 09.50 114.04 09.38 115.04 09.25 116.04 09.33 117.04 09.21 118.04 09.21 119.04 08.99 120.04 08.96 121.04 08.74
19 Dec 2007 112.17 08.37 113.17 08.24 114.17 08.12 115.17 08.19 116.17 08.07 117.17 08.11 118.17 07.89 119.17 07.66 120.17 07.63 121.17 07.40 122.17 07.17
20 Dec 2007 113.31 07.35 114.31 07.22 115.31 07.09 116.31 07.14 117.31 06.91 118.31 06.68 119.31 06.44 120.31 06.21 121.31 06.17 122.31 05.93 123.31 05.88
21 Dec 2007 114.45 06.34 115.45 06.17 116.45 05.93 117.45 05.69 118.45 05.45 119.45 05.20 120.45 04.96 121.45 04.91 122.45 04.66 123.45 04.61 124.45 04.35
22 Dec 2007 115.59 04.94 116.59 04.69 117.59 04.44 118.59 04.19 119.59 03.93 120.59 03.88 121.59 03.62 122.59 03.35 123.59 03.29 124.59 03.03 125.59 02.96
23 Dec 2007 116.74 03.54 117.74 03.28 118.74 03.02 119.74 02.81 120.74 02.68
26 Dec 2007 127.21 60.01 128.21 60.01 129.21 60.01 130.21 60.01
27 Dec 2007 122.37 53.78 123.37 53.78 124.37 53.78 125.37 53.78 126.37 53.78 127.37 53.78 128.37 53.78 129.37 53.78 130.37 53.78 131.37 53.78
28 Dec 2007 122.54 53.87 123.54 53.87 124.54 53.87 125.54 53.87 126.54 53.87 127.54 53.87 128.54 53.87 129.54 53.87 130.54 53.87 131.54 53.87 132.54 53.87
18 Jan 2008 147.21 41.18 148.21 41.10 149.21 41.02 150.21 40.94 151.21 40.66 152.21 40.58 153.21 40.50 154.21 40.42 155.21 40.34 156.21 40.26 157.21 40.18
19 Jan 2008 148.37 37.91 149.37 37.63 150.37 37.55 151.37 37.46 152.37 37.38 153.37 37.10 154.37 37.02 155.37 36.94 156.37 36.85 157.37 36.77 158.37 36.69
20 Jan 2008 149.53 34.46 150.53 34.37 151.53 34.09 152.53 34.01 153.53 33.93 154.53 33.64 155.53 33.56 156.53 33.48 157.53 33.40 158.53 33.32 159.53 33.04
21 Jan 2008 150.69 31.26 151.69 30.98 152.69 30.90 153.69 30.62 154.69 30.54 155.69 30.46 156.69 30.18 157.69 30.10 158.69 30.02 159.69 29.74 160.69 29.67
22 Jan 2008 151.84 28.17 152.84 27.89 153.84 27.82 154.84 27.54 155.84 27.46 156.84 27.19 157.84 27.11 158.84 26.84 159.84 26.76 160.84 26.69 161.84 26.42
23 Jan 2008 152.99 25.21 153.99 24.94 154.99 24.87 155.99 24.59 156.99 24.52 157.99 24.25 158.99 24.18 159.99 23.91 160.99 23.84 161.99 23.58 162.99 23.51
24 Jan 2008 154.14 22.80 155.14 22.73 156.14 22.46 157.14 22.20 158.14 22.13 159.14 21.87 160.14 21.81 161.14 21.54 162.14 21.48 163.14 21.22 164.14 20.93
25 Jan 2008 155.28 22.84 156.28 22.46 157.28 22.08 158.28 21.71 159.28 21.55 160.28 21.20 161.28 21.04 162.28 20.90 163.28 20.56 164.28 20.43 165.28 20.30
26 Jan 2008 156.42 22.20 157.42 21.87 158.42 21.75 159.42 21.49 160.42 21.32 161.42 21.21 162.42 20.91 163.42 20.81 164.42 20.72 165.42 20.64 166.42 20.35
27 Jan 2008 157.55 22.90 158.55 22.65 159.55 22.40 160.55 22.16 161.55 22.11 162.55 21.87 163.55 21.63 164.55 21.39 165.55 21.34 166.55 21.10 167.55 21.06
28 Jan 2008 158.68 20.85 159.68 20.61 160.68 20.37 161.68 20.13 162.68 19.89 163.68 19.85 164.68 19.62 165.68 19.38 166.68 19.34 167.68 19.10 168.68 18.86
29 Jan 2008 159.81 18.61 160.81 18.37 161.81 18.14 162.81 17.90 163.81 17.67 164.81 17.43 165.81 17.40 166.81 17.17 167.81 16.93 168.81 16.90 169.81 16.66
30 Jan 2008 160.93 16.29 161.93 16.06 162.93 15.83 163.93 15.60 164.93 15.36 165.93 15.13 166.93 15.10 167.93 14.87 168.93 14.63 169.93 14.60 170.93 14.37
31 Jan 2008 162.04 14.28 163.04 14.05 164.04 13.82 165.04 13.58 166.04 13.35 167.04 13.12 168.04 13.09 169.04 12.86 170.04 12.62 171.04 12.59 172.04 12.35
01 Feb 2008 163.15 12.53 164.15 12.29 165.15 12.06 166.15 11.83 167.15 11.60 168.15 11.56 169.15 11.33 170.15 11.09 171.15 11.06 172.15 10.82 173.15 10.58
02 Feb 2008 164.26 10.55 165.26 10.32 166.26 10.08 167.26 09.85 168.26 09.61 169.26 09.57 170.26 09.33 171.26 09.09 172.26 09.05 173.26 08.81 174.26 08.77
03 Feb 2008 165.36 08.80 166.36 08.56 167.36 08.32 168.36 08.08 169.36 08.04 170.36 07.79 171.36 07.55 172.36 07.50 173.36 07.26 174.36 07.21 175.36 06.96
04 Feb 2008 166.45 07.05 167.45 06.80 168.45 06.56 169.45 06.51 170.45 06.26 171.45 06.01 172.45 05.96 173.45 05.70 174.45 05.65 175.45 05.49 176.45 05.34
05 Feb 2008 167.54 05.36 168.54 05.11 169.54 05.05 170.54 04.79 171.54 04.53 172.54 04.48 173.54 04.32 174.54 04.16 175.54 04.20 176.54 04.05 177.54 03.89
06 Feb 2008 168.62 03.69 169.62 03.62 170.62 03.38 171.62 03.42 172.62 03.27 173.62 03.11 174.62 02.95 175.62 02.99 176.62 02.83 177.62 02.67 178.62 02.71
09 Feb 2008 180.00 59.86 181.00 59.86 178.84 59.86 179.84 59.86
10 Feb 2008 180.00 53.61 181.00 53.61 182.00 53.61 173.90 53.61 174.90 53.61 175.90 53.61 176.90 53.61 177.90 53.61 178.90 53.61 179.90 53.61
11 Feb 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 173.95 53.57 174.95 53.57 175.95 53.57 176.95 53.57 177.95 53.57 178.95 53.57 179.95 53.57
12 Feb 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 175.00 53.54 176.00 53.54 177.00 53.54 178.00 53.54 179.00 53.54
13 Feb 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 176.05 53.52 177.05 53.52 178.05 53.52 179.05 53.52
14 Feb 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 177.08 53.52 178.08 53.52 179.08 53.52
15 Feb 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 178.12 53.53 179.12 53.53
16 Feb 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 189.00 55.72 179.14 55.72
17 Feb 2008 180.16 55.74 181.16 55.74 182.16 55.74 183.16 55.74 184.16 55.74 185.16 55.74 186.16 55.74 187.16 55.74 188.16 55.74 189.16 55.74 190.16 55.74
18 Feb 2008 181.18 57.03 182.18 57.03 183.18 57.03 184.18 57.03 185.18 57.03 186.18 57.03 187.18 57.03 188.18 57.03 189.18 57.03 190.18 57.03 191.18 57.03
19 Feb 2008 182.19 57.09 183.19 57.09 184.19 57.09 185.19 57.09 186.19 57.09 187.19 57.09 188.19 57.09 189.19 57.09 190.19 57.09 191.19 57.09 192.19 57.09
20 Feb 2008 183.19 57.16 184.19 57.16 185.19 57.16 186.19 57.16 187.19 57.16 188.19 57.16 189.19 57.16 190.19 57.16 191.19 57.16 192.19 57.16 193.19 57.16
21 Feb 2008 184.19 57.46 185.19 57.46 186.19 57.46 187.19 57.46 188.19 57.46 189.19 57.46 190.19 57.46 191.19 57.46 192.19 57.46 193.19 57.46 194.19 57.46
22 Feb 2008 185.18 57.56 186.18 57.56 187.18 57.56 188.18 57.56 189.18 57.56 190.18 57.56 191.18 57.56 192.18 57.56 193.18 57.56 194.18 57.56
23 Feb 2008 186.17 57.68 187.17 57.68 188.17 57.68 189.17 57.68 190.17 57.68 191.17 57.68 192.17 57.68 193.17 57.68 194.17 57.68 195.17 57.68 196.17 57.68
24 Feb 2008 187.15 58.03 188.15 58.03 189.15 58.03 190.15 58.03 191.15 58.03 192.15 58.03 193.15 58.03 194.15 58.03 195.15 58.03 196.15 58.03 197.15 58.03
25 Feb 2008 188.13 58.39 189.13 58.39 190.13 58.39 191.13 58.39 192.13 58.39 193.13 58.39 194.13 58.39 195.13 58.39 196.13 58.39 197.13 58.39 198.13 58.39
26 Feb 2008 189.10 58.57 190.10 58.57 191.10 58.57 192.10 58.57 193.10 58.57 194.10 58.57 195.10 58.57 196.10 58.57 197.10 58.57 198.10 58.57 199.10 58.57
27 Feb 2008 190.06 58.98 191.06 58.98 192.06 58.98 193.06 58.98 194.06 58.98 195.06 58.98 196.06 58.98 197.06 58.98 198.06 58.98 199.06 58.98 200.06 58.98
28 Feb 2008 191.03 59.41 192.03 59.41 193.03 59.41 194.03 59.41 195.03 59.41 196.03 59.41 197.03 59.41 198.03 59.41 199.03 59.41 200.03 59.27 201.03 59.16
29 Feb 2008 191.98 58.36 192.98 58.13 193.98 58.09 194.98 58.06 195.98 58.02 196.98 57.98 197.98 57.95 198.98 57.91 199.98 57.87 200.98 57.63 201.98 57.39
01 Mar 2008 192.93 56.52 193.93 56.48 194.93 56.44 195.93 56.40 196.93 56.16 197.93 56.11 198.93 56.07 199.93 56.02 200.93 55.98 201.93 55.93 202.93 55.69
02 Mar 2008 193.88 54.57 194.88 54.53 195.88 54.48 196.88 54.43 197.88 54.38 198.88 54.33 199.88 54.28 200.88 54.23 201.88 54.18 202.88 54.12 203.88 53.87
03 Mar 2008 194.82 52.50 195.82 52.45 196.82 52.40 197.82 52.34 198.82 52.28 199.82 52.23 200.82 52.17 201.82 52.11 202.82 52.05 203.82 51.99 204.82 51.93
04 Mar 2008 195.76 50.50 196.76 50.44 197.76 50.18 198.76 50.12 199.76 50.05 200.76 49.99 201.76 49.92 202.76 49.86 203.76 49.79 204.76 49.72 205.76 49.65
05 Mar 2008 196.69 48.16 197.69 48.09 198.69 48.02 199.69 47.75 200.69 47.68 201.69 47.61 202.69 47.54 203.69 47.47 204.69 47.39 205.69 47.32 206.69 47.24
06 Mar 2008 197.62 45.67 198.62 45.60 199.62 45.52 200.62 45.45 201.62 45.37 202.62 45.09 203.62 45.02 204.62 44.94 205.62 44.86 206.62 44.78 207.62 44.70
07 Mar 2008 198.54 43.04 199.54 42.96 200.54 42.88 201.54 42.80 202.54 42.72 203.54 42.64 204.54 42.36 205.54 42.28 206.54 42.19 207.54 42.11 208.54 42.03
08 Mar 2008 199.46 40.26 200.46 40.18 201.46 40.10 202.46 40.02 203.46 39.94 204.46 39.85 205.46 39.77 206.46 39.69 207.46 39.40 208.46 39.32 209.46 39.23
09 Mar 2008 200.37 37.56 201.37 37.28 202.37 37.20 203.37 37.11 204.37 37.03 205.37 36.95 206.37 36.87 207.37 36.78 208.37 36.70 209.37 36.62 210.37 36.53
10 Mar 2008 201.29 34.56 202.29 34.48 203.29 34.39 204.29 34.11 205.29 34.03 206.29 33.95 207.29 33.87 208.29 33.79 209.29 33.71 210.29 33.63 211.29 33.55
11 Mar 2008 202.19 31.47 203.19 31.39 204.19 31.32 205.19 31.24 206.19 30.96 207.19 30.88 208.19 30.80 209.19 30.73 210.19 30.65 211.19 30.57 212.19 30.50
12 Mar 2008 203.10 28.55 204.10 28.47 205.10 28.20 206.10 28.13 207.10 28.05 208.10 27.98 209.10 27.91 210.10 27.63 211.10 27.56 212.10 27.49 213.10 27.42
13 Mar 2008 204.00 26.25 205.00 25.98 206.00 25.91 207.00 25.84 208.00 25.57 209.00 25.50 210.00 25.44 211.00 25.37 212.00 25.30 213.00 25.04 214.00 24.97
14 Mar 2008 204.89 25.97 205.89 25.91 206.89 25.84 207.89 25.58 208.89 25.52 209.89 25.27 210.89 25.12 211.89 24.77 212.89 24.63 213.89 24.49 214.89 24.35
15 Mar 2008 205.79 25.97 206.79 25.67 207.79 25.34 208.79 25.01 209.79 24.89 210.79 24.57 211.79 24.45 212.79 24.34 213.79 24.23 214.79 24.13
16 Mar 2008 206.68 25.49 207.68 25.19 208.68 25.09 209.68 24.80 210.68 24.71 211.68 24.63 212.68 24.34 213.68 24.26 214.68 24.18 215.68 24.11 216.68 24.03
17 Mar 2008 207.56 24.95 208.56 24.88 209.56 24.61 210.56 24.55 211.56 24.49 212.56 24.43 213.56 24.18 214.56 24.12 215.56 24.07 216.56 24.02
18 Mar 2008 208.45 22.36 209.45 22.26 210.45 22.07 211.45 22.03 212.45 21.91 213.45 21.76 214.45 21.73 215.45 21.70 216.45 21.52 217.45 21.44 218.45 21.41
19 Mar 2008 209.33 19.40 210.33 19.35 211.33 19.10 212.33 19.06 213.33 19.01 214.33 18.76 215.33 18.74 216.33 18.73 217.33 18.62 218.33 18.57 219.33 18.49
20 Mar 2008 210.20 16.40 211.20 16.35 212.20 16.31 213.20 16.06 214.20 16.01 215.20 15.96 216.20 15.79 217.20 15.66 218.20 15.61 219.20 15.58 220.20 15.58
21 Mar 2008 211.08 13.72 212.08 13.67 213.08 13.62 214.08 13.43 215.08 13.32 216.08 13.27 217.08 13.21 218.08 13.05 219.08 13.06 220.08 12.87 221.08 12.87
22 Mar 2008 211.95 11.53 212.95 11.28 213.95 11.24 214.95 11.17 215.95 04.89 216.95 04.69 217.95 04.48 218.95 04.28 219.95 04.08 220.95 03.88 221.95 10.53
23 Mar 2008 212.82 09.02 213.82 08.99 214.82 08.81 215.82 08.82 216.82 08.64 217.82 08.66 218.82 08.47 219.82 08.49 220.82 08.30 221.82 08.32 222.82 08.13
24 Mar 2008 213.69 07.05 214.69 06.87 215.69 06.89 216.69 06.70 217.69 06.52 218.69 06.54 219.69 06.36 220.69 06.38 221.69 06.19 222.69 06.21 223.69 06.03
25 Mar 2008 214.56 05.20 215.56 05.02 216.56 04.84 217.56 04.66 218.56 04.68 219.56 04.50 220.56 04.32 221.56 04.34 222.56 04.16 223.56 04.18 224.56 03.99
26 Mar 2008 215.42 03.44 216.42 03.26 217.42 03.08 218.42 02.90 219.42 02.72 220.42 02.54 221.42 02.55 223.42 62.73 224.42 62.73 225.42 62.73
27 Mar 2008 218.28 62.31 219.28 62.31 220.28 62.31 221.28 62.31 222.28 62.31 223.28 62.31 224.28 62.31 225.28 62.31 226.28 62.31
28 Mar 2008 217.14 61.84 218.14 61.84 219.14 61.84 220.14 61.84 221.14 61.84 222.14 61.84 223.14 61.84 224.14 61.84 225.14 61.84 226.14 61.84 227.14 61.84
29 Mar 2008 218.00 61.37 219.00 61.37 220.00 61.37 221.00 61.37 222.00 61.37 223.00 61.37 224.00 61.37 225.00 61.37 226.00 61.37 227.00 61.37 228.00 61.37
30 Mar 2008 218.86 54.18 219.86 54.18 220.86 54.18 221.86 54.18 222.86 54.18 223.86 54.18 224.86 54.18 225.86 54.18 226.86 54.18 227.86 54.18 228.86 54.18
31 Mar 2008 219.71 54.04 220.71 54.04 221.71 54.04 222.71 54.04 223.71 54.04 224.71 54.04 225.71 54.04 226.71 54.04 227.71 54.04 228.71 54.04 229.71 54.04
01 Apr 2008 220.57 55.90 221.57 55.90 222.57 55.90 223.57 55.90 224.57 55.90 225.57 55.90 226.57 55.90 227.57 55.90 228.57 55.90 229.57 55.90 230.57 55.90
02 Apr 2008 221.42 55.85 222.42 55.85 223.42 55.85 224.42 55.85 225.42 55.85 226.42 55.85 227.42 55.85 228.42 55.85 229.42 55.85 230.42 55.85 231.42 55.85
03 Apr 2008 222.27 57.14 223.27 57.14 224.27 57.14 225.27 57.14 226.27 57.14 227.27 57.14 228.27 57.14 229.27 57.14 230.27 57.14 231.27 57.14 232.27 57.14
04 Apr 2008 223.12 57.07 224.12 57.07 225.12 57.07 226.12 57.07 227.12 57.07 228.12 57.07 229.12 57.07 230.12 57.07 231.12 57.07 232.12 57.07 233.12 57.07
05 Apr 2008 223.98 57.01 224.98 57.01 225.98 57.01 226.98 57.01 227.98 57.01 228.98 57.01 229.98 57.01 230.98 57.01 231.98 57.01 232.98 57.01 233.98 57.01
06 Apr 2008 214.83 56.97 215.83 56.97 216.83 56.97 217.83 56.97 218.83 56.97 219.83 56.97 220.83 56.97 221.83 56.97 222.83 56.97 223.83 56.97 224.83 56.97 225.83 56.97 226.83 56.97 227.83 56.97 228.83 56.97 229.83 56.97 230.83 56.97 231.83 56.97 232.83 56.97 233.83 56.97 234.83 56.97 235.83 56.97 236.83 56.97 237.83 56.97 238.83 56.97 239.83 56.97 240.83 56.97 241.83 56.97 242.83 56.97 243.83 56.97 244.83 56.97
07 Apr 2008 215.68 56.74 216.68 56.74 217.68 56.74 218.68 56.74 219.68 56.74 220.68 56.74 221.68 56.74 222.68 56.74 223.68 56.74 224.68 56.74 225.68 56.74 226.68 56.74 227.68 56.74 228.68 56.74 229.68 56.74 230.68 56.74 231.68 56.74 232.68 56.74 233.68 56.74 234.68 56.74 235.68 56.74 236.68 56.74 237.68 56.74 238.68 56.74 239.68 56.74 240.68 56.74 241.68 56.74 242.68 56.74 243.68 56.74 244.68 56.74 245.68 56.74
08 Apr 2008 216.52 56.72 217.52 56.72 218.52 56.72 219.52 56.72 220.52 56.72 221.52 56.72 222.52 56.72 223.52 56.72 224.52 56.72 225.52 56.72 226.52 56.72 227.52 56.72 228.52 56.72 229.52 56.72 230.52 56.72 231.52 56.72 232.52 56.72 233.52 56.72 234.52 56.72 235.52 56.72 236.52 56.72 237.52 56.72 238.52 56.72 239.52 56.72 240.52 56.72 241.52 56.72 242.52 56.72 243.52 56.72 244.52 56.72 245.52 56.72 246.52 56.72
09 Apr 2008 217.37 56.72 218.37 56.72 219.37 56.72 220.37 56.72 221.37 56.72 222.37 56.72 223.37 56.72 224.37 56.72 225.37 56.72 226.37 56.72 227.37 56.72 228.37 56.72 229.37 56.72 230.37 56.72 231.37 56.72 232.37 56.72 233.37 56.72 234.37 56.72 235.37 56.72 236.37 56.72 237.37 56.72 238.37 56.72 239.37 56.72 240.37 56.72 241.37 56.72 242.37 56.72 243.37 56.72 244.37 56.72 245.37 56.72 246.37 56.72 247.37 56.72
10 Apr 2008 218.22 56.72 219.22 56.72 220.22 56.72 221.22 56.72 222.22 56.72 223.22 56.72 224.22 56.72 225.22 56.72 226.22 56.72 227.22 56.72 228.22 56.72 229.22 56.72 230.22 56.72 231.22 56.72 232.22 56.72 233.22 56.72 234.22 56.72 235.22 56.72 236.22 56.72 237.22 56.72 238.22 56.72 239.22 56.72 240.22 56.72 241.22 56.72 242.22 56.72 243.22 56.72 244.22 56.72 245.22 56.72 246.22 56.72 247.22 56.72 248.22 56.72
11 Apr 2008 219.07 56.74 220.07 56.74 221.07 56.74 222.07 56.74 223.07 56.74 224.07 56.74 225.07 56.74 226.07 56.74 227.07 56.74 228.07 56.74 229.07 56.74 230.07 56.74 231.07 56.74 232.07 56.74 233.07 56.74 234.07 56.74 235.07 56.74 236.07 56.74 237.07 56.74 238.07 56.74 239.07 56.74 240.07 56.74 241.07 56.74 242.07 56.74 243.07 56.74 244.07 56.74 245.07 56.74 246.07 56.74 247.07 56.74 248.07 56.74 249.07 56.74
12 Apr 2008 219.92 56.97 220.92 56.97 221.92 56.97 222.92 56.97 223.92 56.97 224.92 56.97 225.92 56.97 226.92 56.97 227.92 56.97 228.92 56.97 229.92 56.97 230.92 56.97 231.92 56.97 232.92 56.97 233.92 56.97 234.92 56.97 235.92 56.97 236.92 56.97 237.92 56.97 238.92 56.97 239.92 56.97 240.92 56.97 241.92 56.97 242.92 56.97 243.92 56.97 244.92 56.97 245.92 56.97 246.92 56.97 247.92 56.97 248.92 56.97 249.92 56.97
13 Apr 2008 220.77 57.02 221.77 57.02 222.77 57.02 223.77 57.02 224.77 57.02 225.77 57.02 226.77 57.02 227.77 57.02 228.77 57.02 229.77 57.02 230.77 57.02 231.77 57.02 232.77 57.02 233.77 57.02 234.77 57.02 235.77 57.02 236.77 57.02 237.77 57.02 238.77 57.02 239.77 57.02 240.77 57.02 241.77 57.02 242.77 57.02 243.77 57.02 244.77 57.02 245.77 57.02 246.77 57.02 247.77 57.02 248.77 57.02 249.77 57.02 250.77 57.02
14 Apr 2008 221.62 57.08 222.62 57.08 223.62 57.08 224.62 57.08 225.62 57.08 226.62 57.08 227.62 57.08 228.62 57.08 229.62 57.08 230.62 57.08 231.62 57.08 232.62 57.08 233.62 57.08 234.62 57.08 235.62 57.08 236.62 57.08 237.62 57.08 238.62 57.08 239.62 57.08 240.62 57.08 241.62 57.08 242.62 57.08 243.62 57.08 244.62 57.08 245.62 57.08 246.62 57.08 247.62 57.08 248.62 57.08 249.62 57.08 250.62 57.08 251.62 57.08
15 Apr 2008 222.47 57.15 223.47 57.15 224.47 57.15 225.47 57.15 226.47 57.15 227.47 57.15 228.47 57.15 229.47 57.15 230.47 57.15 231.47 57.15 232.47 57.15 233.47 57.15 234.47 57.15 235.47 57.15 236.47 57.15 237.47 57.15 238.47 57.15 239.47 57.15 240.47 57.15 241.47 57.15 242.47 57.15 243.47 57.15 244.47 57.15 245.47 57.15 246.47 57.13 247.47 57.11 248.47 57.10 249.47 57.08 250.47 57.06 251.47 56.83 252.47 56.81
16 Apr 2008 223.32 57.44 224.32 57.44 225.32 57.44 226.32 57.44 227.32 57.44 228.32 57.44 229.32 57.44 230.32 57.32 231.32 57.31 232.32 57.10 233.32 57.08 234.32 56.87 235.32 56.85 236.32 56.83 237.32 56.62 238.32 56.60 239.32 56.58 240.32 56.36 241.32 56.35 242.32 56.33 243.32 56.11 244.32 56.09 245.32 56.06 246.32 56.04 247.32 55.82 248.32 55.79 249.32 55.77 250.32 55.74 251.32 55.71 252.32 55.68 253.32 55.65
17 Apr 2008 224.17 57.17 225.17 56.95 226.17 56.73 227.17 56.72 228.17 56.50 229.17 56.28 230.17 56.27 231.17 56.05 232.17 56.03 233.17 55.81 234.17 55.79 235.17 55.57 236.17 55.55 237.17 55.53 238.17 55.31 239.17 55.28 240.17 55.06 241.17 55.04 242.17 55.01 243.17 54.99 244.17 54.76 245.17 54.73 246.17 54.70 247.17 54.67 248.17 54.64 249.17 54.41 250.17 54.37 251.17 54.34 252.17 54.30 253.17 54.26 254.17 54.22
18 Apr 2008 225.03 55.67 226.03 55.65 227.03 55.43 228.03 55.21 229.03 55.19 230.03 54.97 231.03 54.94 232.03 54.72 233.03 54.70 234.03 54.47 235.03 54.45 236.03 54.22 237.03 54.19 238.03 53.97 239.03 53.94 240.03 53.91 241.03 53.68 242.03 53.64 243.03 53.61 244.03 53.58 245.03 53.34 246.03 53.30 247.03 53.27 248.03 53.23 249.03 53.19 250.03 53.15 251.03 53.10 252.03 53.06 253.03 52.81 254.03 52.76 255.03 52.71
19 Apr 2008 225.88 53.11 226.88 52.80 227.88 52.68 228.88 52.56 229.88 53.82 230.88 53.59 231.88 53.36 232.88 53.33 233.88 53.10 234.88 53.07 235.88 53.04 236.88 52.80 237.88 52.77 238.88 52.53 239.88 52.49 240.88 52.45 241.88 52.41 242.88 52.17 243.88 52.13 244.88 52.09 245.88 52.04 246.88 52.00 247.88 51.75 248.88 51.70 249.88 51.65 250.88 51.60 251.88 51.54 252.88 51.49 253.88 51.43 254.88 51.37
20 Apr 2008 226.74 52.91 227.74 52.88 228.74 52.64 229.74 52.41 230.74 52.38 231.74 52.14 232.74 51.90 233.74 51.86 234.74 51.63 235.74 51.58 236.74 51.54 237.74 51.30 238.74 51.26 239.74 51.01 240.74 50.97 241.74 50.92 242.74 50.87 243.74 50.62 244.74 50.57 245.74 50.51 246.74 50.46 247.74 50.40 248.74 50.34 249.74 50.28 250.74 50.22 251.74 50.16 252.74 50.10 253.74 50.03 254.74 49.96 255.74 49.89 256.74 49.82
21 Apr 2008 227.59 51.42 228.59 51.18 229.59 51.13 230.59 50.89 231.59 50.65 232.59 50.60 233.59 50.36 234.59 50.31 235.59 50.06 236.59 50.01 237.59 49.96 238.59 49.71 239.59 49.66 240.59 49.60 241.59 49.35 242.59 49.29 243.59 49.23 244.59 49.17 245.59 49.11 246.59 48.84 247.59 48.78 248.59 48.71 249.59 48.64 250.59 48.57 251.59 48.50 252.59 48.43 253.59 48.36 254.59 48.28 255.59 48.20 256.59 48.12 257.59 48.24
22 Apr 2008 228.45 49.83 229.45 49.58 230.45 49.53 231.45 49.28 232.45 49.03 233.45 48.97 234.45 48.72 235.45 48.66 236.45 48.41 237.45 48.35 238.45 48.29 239.45 48.02 240.45 47.96 241.45 47.90 242.45 47.83 243.45 47.56 244.45 47.49 245.45 47.42 246.45 47.35 247.45 47.28 248.45 47.20 249.45 47.13 250.45 47.05 251.45 46.97 252.45 46.89 253.45 46.81 254.45 46.72 255.45 46.64 256.45 46.55 257.45 46.47 258.45 46.38
23 Apr 2008 229.31 48.15 230.31 47.89 231.31 47.83 232.31 47.57 233.31 47.31 234.31 47.25 235.31 46.98 236.31 46.92 237.31 46.85 238.31 46.58 239.31 46.51 240.31 46.44 241.31 46.17 242.31 46.09 243.31 46.02 244.31 45.94 245.31 45.86 246.31 45.58 247.31 45.50 248.31 45.42 249.31 45.34 250.31 45.25 251.31 45.17 252.31 45.08 253.31 45.19 254.31 45.10 255.31 45.01 256.31 44.92 257.31 44.83 258.31 44.73 259.31 44.44
24 Apr 2008 230.17 46.36 231.17 46.09 232.17 46.03 233.17 45.76 234.17 45.69 235.17 45.41 236.17 45.34 237.17 45.07 238.17 44.99 239.17 44.71 240.17 44.64 241.17 44.56 242.17 44.48 243.17 44.19 244.17 44.11 245.17 44.03 246.17 43.94 247.17 43.86 248.17 43.77 249.17 43.68 250.17 43.59 251.17 43.50 252.17 43.41 253.17 43.31 254.17 43.22 255.17 43.12 256.17 43.23 257.17 43.13 258.17 43.03 259.17 42.73 260.17 42.43
25 Apr 2008 231.03 44.47 232.03 44.19 233.03 44.12 234.03 43.84 235.03 43.76 236.03 43.48 237.03 43.40 238.03 43.12 239.03 43.04 240.03 42.95 241.03 42.67 242.03 42.58 243.03 42.49 244.03 42.41 245.03 42.32 246.03 42.23 247.03 42.14 248.03 41.84 249.03 41.75 250.03 41.66 251.03 41.76 252.03 41.67 253.03 41.57 254.03 41.48 255.03 41.38 256.03 41.28 257.03 41.18 258.03 41.08 259.03 40.98 260.03 40.68 261.03 40.38
26 Apr 2008 231.90 42.47 232.90 42.39 233.90 42.11 234.90 41.82 235.90 41.74 236.90 41.45 237.90 41.37 238.90 41.28 239.90 40.99 240.90 40.90 241.90 40.81 242.90 40.72 243.90 40.43 244.90 40.34 245.90 40.25 246.90 40.15 247.90 40.06 248.90 39.96 249.90 39.87 250.90 39.77 251.90 39.68 252.90 39.58 253.90 39.48 254.90 39.38 255.90 39.49 256.90 39.39 257.90 39.29 258.90 39.19 259.90 38.89 260.90 38.60 261.90 38.30
27 Apr 2008 232.52 40.45 233.52 40.36 234.52 40.07 235.52 39.79 236.52 39.70 237.52 39.41 238.52 39.32 239.52 39.23 240.52 38.93 241.52 38.84 242.52 38.75 243.52 38.66 244.52 38.56 245.52 38.27 246.52 38.18 247.52 38.08 248.52 37.99 249.52 37.89 250.52 37.80 251.52 37.70 252.52 37.61 253.52 37.71 254.52 37.62 255.52 37.52 256.52 37.43 257.52 37.33 258.52 37.23 259.52 37.14 260.52 36.84 261.52 36.55 262.52 36.26 263.52 35.96 264.52 35.67 265.52 35.38 266.52 35.08 267.52 34.79 268.52 34.50 269.52 34.21 270.52 33.92
28 Apr 2008 233.38 38.26 234.38 38.17 235.38 37.88 236.38 37.79 237.38 37.50 238.38 37.41 239.38 37.11 240.38 37.02 241.38 36.93 242.38 36.84 243.38 36.55 244.38 36.45 245.38 36.36 246.38 36.27 247.38 36.18 248.38 36.08 249.38 35.99 250.38 35.90 251.38 35.80 252.38 35.71 253.38 35.62 254.38 35.53 255.38 35.44 256.38 35.34 257.38 35.25 258.38 35.36 259.38 35.27 260.38 34.98 261.38 34.69 262.38 34.40 263.38 34.11 264.38 33.83 265.38 33.54 266.38 33.25 267.38 32.96 268.38 32.68 269.38 32.39 270.38 32.11 271.38 31.83
29 Apr 2008 234.20 36.19 235.20 35.90 236.20 35.61 237.20 35.52 238.20 35.23 239.20 35.14 240.20 35.05 241.20 34.76 242.20 34.67 243.20 34.58 244.20 34.49 245.20 34.40 246.20 34.31 247.20 34.02 248.20 33.93 249.20 33.84 250.20 33.75 251.20 33.67 252.20 33.58 253.20 33.49 254.20 33.40 255.20 33.51 256.20 33.43 257.20 33.34 258.20 33.26 259.20 33.17 260.20 32.89 261.20 32.60 262.20 32.32 263.20 32.04 264.20 31.75 265.20 31.47 266.20 31.19 267.20 30.91 268.20 30.63 269.20 30.36 270.20 30.08 271.20 29.80 272.20 29.52
30 Apr 2008 235.08 33.83 236.08 33.55 237.08 33.46 238.08 33.17 239.08 33.08 240.08 32.80 241.08 32.71 242.08 32.62 243.08 32.53 244.08 32.25 245.08 32.16 246.08 32.08 247.08 31.99 248.08 31.91 249.08 31.82 250.08 31.74 251.08 31.65 252.08 31.57 253.08 31.49 254.08 31.40 255.08 31.32 256.08 31.24 257.08 31.16 258.08 31.08 259.08 31.00 260.08 30.75 261.08 30.48 262.08 30.22 263.08 30.09 264.08 29.82 265.08 29.54 266.08 29.27 267.08 28.99 268.08 28.72 269.08 28.45 270.08 28.18 271.08 27.91 272.08 27.64 273.08 27.37
01 May 2008 235.89 31.42 236.89 31.13 237.89 31.05 238.89 30.96 239.89 30.68 240.89 30.60 241.89 30.51 242.89 30.23 243.89 30.15 244.89 30.07 245.89 29.99 246.89 29.91 247.89 29.63 248.89 29.55 249.89 29.47 250.89 29.39 251.89 29.31 252.89 29.24 253.89 29.16 254.89 29.08 255.89 29.01 256.89 28.81 257.89 28.37 258.89 28.14 259.89 27.90 260.89 27.67 261.89 27.64 262.89 27.41 263.89 27.39 264.89 27.17 265.89 27.15 266.89 26.94 267.89 26.76 268.89 26.49 269.89 26.23 270.89 25.96 271.89 25.70 272.89 25.23 273.89 24.97
02 May 2008 236.77 30.31 237.77 30.23 238.77 29.95 239.77 29.87 240.77 29.79 241.77 29.51 242.77 29.44 243.77 29.36 244.77 29.08 245.77 29.01 246.77 28.93 247.77 28.86 248.77 28.79 249.77 28.71 250.77 28.64 251.77 28.57 252.77 28.50 253.77 28.22 254.77 27.81 255.77 27.40 256.77 27.19 257.77 26.98 258.77 26.78 259.77 26.58 260.77 26.38 261.77 26.39 262.77 26.20 263.77 26.22 264.77 26.04 265.77 26.06 266.77 25.89 267.77 25.72 268.77 25.64 269.77 25.38 270.77 25.12 271.77 24.86 272.77 24.60 273.77 24.34 274.77 24.08
03 May 2008 237.65 30.13 238.65 29.85 239.65 29.78 240.65 29.51 241.65 29.44 242.65 29.36 243.65 29.09 244.65 29.02 245.65 28.95 246.65 28.88 247.65 28.61 248.65 28.55 249.65 28.48 250.65 28.40 251.65 28.01 252.65 27.62 253.65 27.24 254.65 26.86 255.65 26.69 256.65 26.51 257.65 26.36 258.65 26.29 259.65 26.23 260.65 26.17 261.65 25.91 262.65 25.76 263.65 25.81 264.65 25.67 265.65 25.53 266.65 25.60 267.65 25.47 268.65 25.34 269.65 25.41 270.65 25.18 271.65 24.93 272.65 24.67 273.65 24.42 274.65 24.16 275.65 23.91
04 May 2008 238.47 29.71 239.47 29.44 240.47 29.37 241.47 29.30 242.47 29.04 243.47 28.97 244.47 28.91 245.47 28.64 246.47 28.58 247.47 28.51 248.47 28.20 249.47 27.84 250.47 27.49 251.47 27.13 252.47 26.78 253.47 26.43 254.47 26.29 255.47 26.22 256.47 26.16 257.47 26.10 258.47 26.04 259.47 25.98 260.47 25.93 261.47 25.87 262.47 25.61 263.47 25.36 264.47 25.24 265.47 25.14 266.47 25.23 267.47 25.13 268.47 25.04 269.47 24.94 270.47 24.85 271.47 24.92 272.47 24.67 273.47 24.41 274.47 24.16 275.47 23.91 276.47 23.65
05 May 2008 239.35 29.61 240.35 29.55 241.35 29.29 242.35 29.23 243.35 29.16 244.35 28.90 245.35 28.75 246.35 28.41 247.35 28.08 248.35 27.75 249.35 27.42 250.35 27.09 251.35 26.77 252.35 26.63 253.35 26.58 254.35 26.32 255.35 26.26 256.35 26.21 257.35 26.15 258.35 26.10 259.35 26.04 260.35 25.99 261.35 25.93 262.35 25.88 263.35 25.62 264.35 25.37 265.35 25.20 266.35 25.12 267.35 25.05 268.35 24.97 269.35 24.90 270.35 24.84 271.35 24.77 272.35 24.91 273.35 24.70 274.35 24.44 275.35 24.19 276.35 23.94 277.35 23.69
06 May 2008 240.16 29.30 241.16 29.25 242.16 28.99 243.16 28.79 244.16 28.48 245.16 28.17 246.16 27.86 247.16 27.56 248.16 27.26 249.16 26.96 250.16 26.67 251.16 26.48 252.16 26.43 253.16 26.38 254.16 26.32 255.16 26.27 256.16 26.21 257.16 25.96 258.16 25.91 259.16 25.85 260.16 25.80 261.16 25.75 262.16 25.69 263.16 25.64 264.16 25.39 265.16 25.14 266.16 24.89 267.16 24.83 268.16 24.78 269.16 24.73 270.16 24.68 271.16 24.63 272.16 24.59 273.16 24.54 274.16 24.47 275.16 24.21 276.16 23.96 277.16 23.71 278.16 23.46
07 May 2008 241.05 29.07 242.05 28.78 243.05 28.49 244.05 28.20 245.05 27.92 246.05 27.64 247.05 27.37 248.05 27.09 249.05 26.82 250.05 26.68 251.05 26.43 252.05 26.37 253.05 26.32 254.05 26.27 255.05 26.22 256.05 26.16 257.05 26.11 258.05 26.06 259.05 26.01 260.05 25.95 261.05 25.90 262.05 25.85 263.05 25.60 264.05 25.54 265.05 25.29 266.05 25.04 267.05 24.79 268.05 24.61 269.05 24.58 270.05 24.54 271.05 24.51 272.05 24.47 273.05 24.44 274.05 24.41 275.05 24.36 276.05 24.10 277.05 23.85 278.05 23.59 279.05 23.34
08 May 2008 241.87 27.83 242.87 27.56 243.87 27.30 244.87 27.04 245.87 26.78 246.87 26.53 247.87 26.27 248.87 26.02 249.87 25.83 250.87 25.77 251.87 25.72 252.87 25.47 253.87 25.42 254.87 25.37 255.87 25.31 256.87 25.26 257.87 25.21 258.87 25.16 259.87 25.10 260.87 25.05 261.87 25.00 262.87 24.94 263.87 24.89 264.87 24.63 265.87 24.38 266.87 24.13 267.87 23.87 268.87 23.69 269.87 23.66 270.87 23.64 271.87 23.62 272.87 23.59 273.87 23.57 274.87 23.55 275.87 23.42 276.87 23.16 277.87 22.91 278.87 22.65 279.87 22.39
09 May 2008 242.77 24.41 243.77 24.16 244.77 23.92 245.77 23.68 246.77 23.44 247.77 23.21 248.77 22.97 249.77 22.74 250.77 22.55 251.77 22.50 252.77 22.45 253.77 22.39 254.77 22.14 255.77 22.09 256.77 22.03 257.77 21.98 258.77 21.93 259.77 21.87 260.77 21.82 261.77 21.76 262.77 21.70 263.77 21.65 264.77 21.59 265.77 21.33 266.77 21.08 267.77 20.82 268.77 20.56 269.77 20.46 270.77 20.45 271.77 20.43 272.77 20.21 273.77 20.20 274.77 20.19 275.77 20.17 276.77 20.08 277.77 19.82 278.77 19.56 279.77 19.29 280.77 19.03
10 May 2008 243.57 21.01 244.57 20.78 245.57 20.55 246.57 20.33 247.57 20.10 248.57 19.88 249.57 19.66 250.57 19.44 251.57 19.22 252.57 19.09 253.57 19.03 254.57 18.78 255.57 18.72 256.57 18.66 257.57 18.61 258.57 18.55 259.57 18.49 260.57 18.43 261.57 18.38 262.57 18.32 263.57 18.26 264.57 18.20 265.57 18.14 266.57 17.88 267.57 17.61 268.57 17.35 269.57 17.09 270.57 16.95 271.57 16.94 272.57 16.93 273.57 16.92 274.57 16.71 275.57 16.70 276.57 16.69 277.57 16.57 278.57 16.30 279.57 16.03 280.57 15.77 281.57 15.50 282.57 15.23
11 May 2008 244.48 17.77 245.48 17.56 246.48 17.35 247.48 17.13 248.48 16.92 249.48 16.71 250.48 16.49 251.48 16.28 252.48 16.07 253.48 15.86 254.48 15.65 255.48 15.44 256.48 15.33 257.48 15.27 258.48 15.21 259.48 15.15 260.48 15.08 261.48 15.02 262.48 14.96 263.48 14.89 264.48 14.83 265.48 14.77 266.48 14.70 267.48 14.43 268.48 14.17 269.48 13.90 270.48 13.73 271.48 13.73 272.48 13.52 273.48 13.52 274.48 13.51 275.48 13.50 276.48 13.30 277.48 70.90 278.48 70.90 279.48 70.90 280.48 70.90 281.48 70.90 282.48 70.90 283.48 70.90
12 May 2008 245.39 14.72 246.39 14.52 247.39 14.31 248.39 14.11 249.39 13.90 250.39 13.69 251.39 13.49 252.39 13.29 253.39 13.08 254.39 12.88 255.39 12.67 256.39 12.47 257.39 12.27 258.39 12.06 259.39 11.87 260.39 11.80 261.39 11.73 262.39 11.66 263.39 11.59 264.39 11.52 265.39 11.45 266.39 11.38 267.39 11.31 268.39 11.04 269.39 10.97 270.39 69.91 271.39 69.91 272.39 69.91 273.39 69.91 274.39 69.91 275.39 69.91 276.39 69.91 277.39 69.91 278.39 69.91 279.39 69.91 280.39 69.91 281.39 69.91 282.39 69.91 283.39 69.91 284.39 69.91
13 May 2008 246.20 11.80 247.20 11.70 248.20 11.48 249.20 11.29 250.20 11.09 251.20 10.89 252.20 10.69 253.20 10.49 254.20 10.29 255.20 10.09 256.20 09.90 257.20 09.70 258.20 09.50 259.20 09.30 260.20 09.10 261.20 08.90 262.20 08.70 263.20 68.80 264.20 68.80 265.20 68.80 266.20 68.80 267.20 68.80 268.20 68.80 269.20 68.80 270.20 68.80 271.20 68.80 272.20 68.80 273.20 68.80 274.20 68.80 275.20 68.80 276.20 68.80 277.20 68.80 278.20 68.80 279.20 68.80 280.20 68.80 281.20 68.80 282.20 68.80 283.20 68.80 284.20 68.80 285.20 68.80
14 May 2008 247.12 08.82 248.12 08.75 249.12 08.48 250.12 08.41 251.12 08.14 252.12 08.07 253.12 07.99 254.12 07.72 255.12 07.64 256.12 07.54 257.12 67.75 258.12 67.75 259.12 67.75 260.12 67.75 261.12 67.75 262.12 67.75 263.12 67.75 264.12 67.75 265.12 67.75 266.12 67.75 267.12 67.75 268.12 67.75 269.12 67.75 270.12 67.75 271.12 67.75 272.12 67.75 273.12 67.75 274.12 67.75 275.12 67.75 276.12 67.75 277.12 67.75 278.12 67.75 279.12 67.75 280.12 67.75 281.12 67.75 282.12 67.75 283.12 67.75 284.12 67.75 285.12 67.75 286.12 67.75
15 May 2008 247.92 05.96 248.92 05.69 249.92 05.61 250.92 66.75 251.92 66.75 252.92 66.75 253.92 66.75 254.92 66.75 255.92 66.75 256.92 66.75 257.92 66.75 258.92 66.75 259.92 66.75 260.92 66.75 261.92 66.75 262.92 66.75 263.92 66.75 264.92 66.75 265.92 66.75 266.92 66.75 267.92 66.75 268.92 66.75 269.92 66.75 270.92 66.75 271.92 66.75 272.92 66.75 273.92 66.75 274.92 66.75 275.92 66.75 276.92 66.75 277.92 66.75 278.92 66.75 279.92 66.75 280.92 66.75 281.92 66.75 282.92 66.75 283.92 66.75 284.92 66.75 285.92 66.75 286.92 66.75
16 May 2008 248.84 65.78 249.84 65.78 250.84 65.78 251.84 65.78 252.84 65.78 253.84 65.78 254.84 65.78 255.84 65.78 256.84 65.78 257.84 65.78 258.84 65.78 259.84 65.78 260.84 65.78 261.84 65.78 262.84 65.78 263.84 65.78 264.84 65.78 265.84 65.78 266.84 65.78 267.84 65.78 268.84 65.78 269.84 65.78 270.84 65.78 271.84 65.78 272.84 65.78 273.84 65.78 274.84 65.78 275.84 65.78 276.84 65.78 277.84 65.78 278.84 65.78 279.84 65.78 280.84 65.78 281.84 65.78 282.84 65.78 283.84 65.78 284.84 65.78 285.84 65.78 286.84 65.78 287.84 65.78
17 May 2008 249.77 66.01 250.77 66.01 251.77 66.01 252.77 66.01 253.77 66.01 254.77 66.01 255.77 66.01 256.77 66.01 257.77 66.01 258.77 66.01 259.77 66.01 260.77 66.01 261.77 66.01 262.77 66.01 263.77 66.01 264.77 66.01 265.77 66.01 266.77 66.01 267.77 66.01 268.77 66.01 269.77 66.01 270.77 66.01 271.77 66.01 272.77 66.01 273.77 66.01 274.77 66.01 275.77 66.01 276.77 66.01 277.77 66.01 278.77 66.01 279.77 66.01 280.77 66.01 281.77 66.01 282.77 66.01 283.77 66.01 284.77 66.01 285.77 66.01 286.77 66.01 287.77 66.01 288.77 66.01
18 May 2008 250.59 56.67 251.59 56.67 252.59 56.67 253.59 56.67 254.59 56.67 255.59 56.67 256.59 56.67 257.59 56.67 258.59 56.67 259.59 56.67 260.59 56.67 261.59 56.67 262.59 56.67 263.59 56.67 264.59 56.67 265.59 56.67 266.59 56.67 267.59 56.67 268.59 56.67 269.59 56.67 270.59 56.67 271.59 56.67 272.59 56.67 273.59 56.67 274.59 56.67 275.59 56.67 276.59 56.67 277.59 56.67 278.59 56.67 279.59 56.67 280.59 56.67 281.59 56.67 282.59 56.67 283.59 56.67 284.59 56.67 285.59 56.67 286.59 56.67 287.59 56.67 288.59 56.67 289.59 56.67 290.59 56.67
19 May 2008 251.53 59.85 252.53 59.85 253.53 59.85 254.53 59.85 255.53 59.85 256.53 59.85 257.53 59.85 258.53 59.85 259.53 59.85 260.53 59.85 261.53 59.85 262.53 59.85 263.53 59.85 264.53 59.85 265.53 59.85 266.53 59.85 267.53 59.85 268.53 59.85 269.53 59.85 270.53 59.85 271.53 59.85 272.53 59.85 273.53 59.85 274.53 59.85 275.53 59.85 276.53 59.85 277.53 59.85 278.53 59.85 279.53 59.85 280.53 59.85 281.53 59.85 282.53 59.85 283.53 59.85 284.53 59.85 285.53 59.85 286.53 59.85 287.53 59.85 288.53 59.85 289.53 59.85 290.53 59.85 291.53 59.85
20 May 2008 252.32 59.39 253.32 59.39 254.32 59.39 255.32 59.39 256.32 59.39 257.32 59.39 258.32 59.39 259.32 59.39 260.32 59.39 261.32 59.39 262.32 59.39 263.32 59.39 264.32 59.39 265.32 59.39 266.32 59.39 267.32 59.39 268.32 59.39 269.32 59.39 270.32 59.39 271.32 59.39 272.32 59.39 273.32 59.39 274.32 59.39 275.32 59.39 276.32 59.39 277.32 59.39 278.32 59.39 279.32 59.39 280.32 59.39 281.32 59.39 282.32 59.39 283.32 59.39 284.32 59.39 285.32 59.39 286.32 59.39 287.32 59.39 288.32 59.39 289.32 59.39 290.32 59.39 291.32 59.39 292.32 59.39
21 May 2008 253.26 58.96 254.26 58.96 255.26 58.96 256.26 58.96 257.26 58.96 258.26 58.96 259.26 58.96 260.26 58.96 261.26 58.96 262.26 58.96 263.26 58.96 264.26 58.96 265.26 58.96 266.26 58.96 267.26 58.96 268.26 58.96 269.26 58.96 270.26 58.96 271.26 58.96 272.26 58.96 273.26 58.96 274.26 58.96 275.26 58.96 276.26 58.96 277.26 58.96 278.26 58.96 279.26 58.96 280.26 58.96 281.26 58.96 282.26 58.96 283.26 58.96 284.26 58.96 285.26 58.96 286.26 58.96 287.26 58.96 288.26 58.96 289.26 58.96 290.26 58.96 291.26 58.96 292.26 58.96 293.26 58.96
22 May 2008 254.21 58.55 255.21 58.55 256.21 58.55 257.21 58.55 258.21 58.55 259.21 58.55 260.21 58.55 261.21 58.55 262.21 58.55 263.21 58.55 264.21 58.55 265.21 58.55 266.21 58.55 267.21 58.55 268.21 58.55 269.21 58.55 270.21 58.55 271.21 58.55 272.21 58.55 273.21 58.55 274.21 58.55 275.21 58.55 276.21 58.55 277.21 58.55 278.21 58.55 279.21 58.55 280.21 58.55 281.21 58.55 282.21 58.55 283.21 58.55 284.21 58.55 285.21 58.55 286.21 58.55 287.21 58.55 288.21 58.55 289.21 58.55 290.21 58.55 291.21 58.55 292.21 58.55 293.21 58.55 294.21 58.55
23 May 2008 255.00 58.16 256.00 58.16 257.00 58.16 258.00 58.16 259.00 58.16 260.00 58.16 261.00 58.16 262.00 58.16 263.00 58.16 264.00 58.16 265.00 58.16 266.00 58.16 267.00 58.16 268.00 58.16 269.00 58.16 270.00 58.16 271.00 58.16 272.00 58.16 273.00 58.16 274.00 58.16 275.00 58.16 276.00 58.16 277.00 58.16 278.00 58.16 279.00 58.16 280.00 58.16 281.00 58.16 282.00 58.16 283.00 58.16 284.00 58.16 285.00 58.16 286.00 58.16 287.00 58.16 288.00 58.16 289.00 58.16 290.00 58.16 291.00 58.16 292.00 58.16 293.00 58.16 294.00 58.16 295.00 58.16
24 May 2008 255.96 58.00 256.96 58.00 257.96 58.00 258.96 58.00 259.96 58.00 260.96 58.00 261.96 58.00 262.96 58.00 263.96 58.00 264.96 58.00 265.96 58.00 266.96 58.00 267.96 58.00 268.96 58.00 269.96 58.00 270.96 58.00 271.96 58.00 272.96 58.00 273.96 58.00 274.96 58.00 275.96 58.00 276.96 58.00 277.96 58.00 278.96 58.00 279.96 58.00 280.96 58.00 281.96 58.00 282.96 58.00 283.96 58.00 284.96 58.00 285.96 58.00 286.96 58.00 287.96 58.00 288.96 58.00 289.96 58.00 290.96 58.00 291.96 58.00 292.96 58.00 293.96 58.00 294.96 58.00 295.96 58.00
25 May 2008 256.92 57.66 257.92 57.66 258.92 57.66 259.92 57.66 260.92 57.66 261.92 57.66 262.92 57.66 263.92 57.66 264.92 57.66 265.92 57.66 266.92 57.66 267.92 57.66 268.92 57.66 269.92 57.66 270.92 57.66 271.92 57.66 272.92 57.66 273.92 57.66 274.92 57.66 275.92 57.66 276.92 57.66 277.92 57.66 278.92 57.66 279.92 57.66 280.92 57.66 281.92 57.66 282.92 57.66 283.92 57.66 284.92 57.66 285.92 57.66 286.92 57.66 287.92 57.66 288.92 57.66 289.92 57.66 290.92 57.66 291.92 57.66 292.92 57.66 293.92 57.66 294.92 57.66 295.92 57.66 296.92 57.66
26 May 2008 257.72 57.54 258.72 57.54 259.72 57.54 260.72 57.54 261.72 57.54 262.72 57.54 263.72 57.54 264.72 57.54 265.72 57.54 266.72 57.54 267.72 57.54 268.72 57.54 269.72 57.54 270.72 57.54 271.72 57.54 272.72 57.54 273.72 57.54 274.72 57.54 275.72 57.54 276.72 57.54 277.72 57.54 278.72 57.54 279.72 57.54 280.72 57.54 281.72 57.54 282.72 57.54 283.72 57.54 284.72 57.54 285.72 57.54 286.72 57.54 287.72 57.54 288.72 57.54 289.72 57.54 290.72 57.54 291.72 57.54 292.72 57.54 293.72 57.54 294.72 57.54 295.72 57.54 296.72 57.54 297.72 57.54 298.72 57.54 299.72 57.54
27 May 2008 258.69 57.44 259.69 57.44 260.69 57.44 261.69 57.44 262.69 57.44 263.69 57.44 264.69 57.44 265.69 57.44 266.69 57.44 267.69 57.44 268.69 57.44 269.69 57.44 270.69 57.44 271.69 57.44 272.69 57.44 273.69 57.44 274.69 57.44 275.69 57.44 276.69 57.44 277.69 57.44 278.69 57.44 279.69 57.44 280.69 57.44 281.69 57.44 282.69 57.44 283.69 57.44 284.69 57.44 285.69 57.44 286.69 57.44 287.69 57.44 288.69 57.44 289.69 57.44 290.69 57.44 291.69 57.44 292.69 57.44 293.69 57.44 294.69 57.44 295.69 57.44 296.69 57.44 297.69 57.44 298.69 57.44 299.69 57.44 300.69 57.44
28 May 2008 259.66 57.15 260.66 57.15 261.66 57.15 262.66 57.15 263.66 57.15 264.66 57.15 265.66 57.15 266.66 57.15 267.66 57.15 268.66 57.15 269.66 57.15 270.66 57.15 271.66 57.15 272.66 57.15 273.66 57.15 274.66 57.15 275.66 57.15 276.66 57.15 277.66 57.15 278.66 57.15 279.66 57.15 280.66 57.15 281.66 57.15 282.66 57.15 283.66 57.15 284.66 57.15 285.66 57.15 286.66 57.15 287.66 57.15 288.66 57.15 289.66 57.15 290.66 57.15 291.66 57.15 292.66 57.15 293.66 57.15 294.66 57.15 295.66 57.15 296.66 57.15 297.66 57.15 298.66 57.15 299.66 57.15 300.66 57.15 301.66 57.15
29 May 2008 260.45 57.08 261.45 57.08 262.45 57.08 263.45 57.08 264.45 57.08 265.45 57.08 266.45 57.08 267.45 57.08 268.45 57.08 269.45 57.08 270.45 57.08 271.45 57.08 272.45 57.08 273.45 57.08 274.45 57.08 275.45 57.08 276.45 57.08 277.45 57.08 278.45 57.08 279.45 57.08 280.45 57.08 281.45 57.08 282.45 57.08 283.45 57.08 284.45 57.08 285.45 57.08 286.45 57.08 287.45 57.08 288.45 57.08 289.45 57.08 290.45 57.08 291.45 57.08 292.45 57.08 293.45 57.08 294.45 57.08 295.45 57.08 296.45 57.08 297.45 57.08 298.45 57.08 299.45 57.08 300.45 56.99 301.45 56.98 302.45 56.96
30 May 2008 261.43 57.02 262.43 57.02 263.43 57.02 264.43 57.02 265.43 57.02 266.43 57.02 267.43 57.02 268.43 57.02 269.43 57.02 270.43 57.02 271.43 57.02 272.43 57.02 273.43 57.02 274.43 57.02 275.43 57.02 276.43 57.02 277.43 57.02 278.43 57.02 279.43 57.02 280.43 57.02 281.43 57.02 282.43 57.02 283.43 57.02 284.43 57.02 285.43 57.02 286.43 57.02 287.43 57.02 288.43 57.02 289.43 56.85 290.43 56.84 291.43 56.62 292.43 56.61 293.43 56.40 294.43 56.39 295.43 56.18 296.43 56.16 297.43 56.15 298.43 55.93 299.43 55.92 300.43 55.70 301.43 55.68 302.43 55.66 303.43 55.64
31 May 2008 262.42 56.98 263.42 56.98 264.42 56.98 265.42 56.98 266.42 56.98 267.42 56.98 268.42 56.98 269.42 56.98 270.42 56.98 271.42 56.98 272.42 56.98 273.42 56.98 274.42 56.98 275.42 56.98 276.42 56.98 277.42 56.98 278.42 56.98 279.42 56.98 280.42 56.98 281.42 56.98 282.42 56.98 283.42 56.91 284.42 56.67 285.42 56.43 286.42 56.18 287.42 56.00 288.42 55.79 289.42 55.78 290.42 55.57 291.42 55.55 292.42 55.34 293.42 55.32 294.42 55.11 295.42 55.09 296.42 54.88 297.42 54.86 298.42 54.84 299.42 54.62 300.42 54.60 301.42 54.58 302.42 54.35 303.42 54.33 304.42 54.30
01 Jun 2008 263.21 56.74 264.21 56.74 265.21 56.74 266.21 56.74 267.21 56.74 268.21 56.74 269.21 56.74 270.21 56.74 271.21 56.74 272.21 56.74 273.21 56.74 274.21 56.74 275.21 56.74 276.21 56.74 277.21 56.74 278.21 56.74 279.21 56.74 280.21 56.55 281.21 56.30 282.21 56.05 283.21 55.79 284.21 55.54 285.21 55.27 286.21 55.00 287.21 54.78 288.21 54.76 289.21 54.55 290.21 54.53 291.21 54.32 292.21 54.30 293.21 54.08 294.21 54.07 295.21 53.85 296.21 53.82 297.21 53.80 298.21 53.58 299.21 53.55 300.21 53.53 301.21 53.30 302.21 53.27 303.21 53.24 304.21 53.21 305.21 52.98
02 Jun 2008 264.21 56.72 265.21 56.72 266.21 56.72 267.21 56.72 268.21 56.72 269.21 56.72 270.21 56.72 271.21 56.72 272.21 56.72 273.21 56.72 274.21 56.72 275.21 56.59 276.21 56.34 277.21 56.10 278.21 55.84 279.21 55.58 280.21 55.32 281.21 55.05 282.21 54.78 283.21 54.50 284.21 54.22 285.21 53.93 286.21 53.92 287.21 53.70 288.21 53.49 289.21 53.47 290.21 53.25 291.21 53.23 292.21 53.00 293.21 52.98 294.21 52.76 295.21 52.73 296.21 52.70 297.21 52.48 298.21 52.45 299.21 52.41 300.21 52.18 301.21 52.15 302.21 52.11 303.21 52.07 304.21 52.03 305.21 51.79 306.21 51.75
03 Jun 2008 265.21 56.72 266.21 56.72 267.21 56.72 268.21 56.72 269.21 56.72 270.21 56.61 271.21 56.36 272.21 56.11 273.21 55.86 274.21 55.60 275.21 55.34 276.21 55.07 277.21 54.80 278.21 54.52 279.21 54.24 280.21 53.94 281.21 53.65 282.21 53.34 283.21 53.29 284.21 53.07 285.21 52.85 286.21 52.83 287.21 52.61 288.21 52.38 289.21 52.36 290.21 52.13 291.21 52.11 292.21 51.88 293.21 51.85 294.21 51.62 295.21 51.58 296.21 51.55 297.21 51.31 298.21 51.28 299.21 51.24 300.21 50.99 301.21 50.95 302.21 50.91 303.21 50.86 304.21 50.81 305.21 50.76 306.21 50.71 307.21 50.65
04 Jun 2008 265.99 56.41 266.99 56.16 267.99 55.91 268.99 55.65 269.99 55.39 270.99 55.12 271.99 54.85 272.99 54.57 273.99 54.29 274.99 54.00 275.99 53.70 276.99 53.40 277.99 53.14 278.99 52.92 279.99 52.70 280.99 52.48 281.99 52.26 282.99 52.03 283.99 52.01 284.99 51.78 285.99 51.56 286.99 51.53 287.99 51.30 288.99 51.27 289.99 51.04 290.99 50.80 291.99 50.77 292.99 50.73 293.99 50.49 294.99 50.45 295.99 50.41 296.99 50.16 297.99 50.11 298.99 50.07 299.99 50.01 300.99 49.76 301.99 49.71 302.99 49.65 303.99 49.59 304.99 49.53 305.99 49.47 306.99 49.40
05 Jun 2008 267.00 54.80 268.00 54.52 269.00 54.24 270.00 53.95 271.00 53.65 272.00 53.35 273.00 53.13 274.00 52.91 275.00 52.70 276.00 52.47 277.00 52.25 278.00 52.03 279.00 51.81 280.00 51.58 281.00 51.35 282.00 51.12 283.00 50.89 284.00 50.86 285.00 50.63 286.00 50.40 287.00 50.36 288.00 50.12 289.00 49.88 290.00 49.84 291.00 49.60 292.00 49.55 293.00 49.51 294.00 49.26 295.00 49.21 296.00 49.15 297.00 48.90 298.00 48.84 299.00 48.78 300.00 48.72 301.00 48.66 302.00 48.59 303.00 48.52 304.00 48.45 305.00 48.38 306.00 48.30 307.00 48.23 308.00 48.15
06 Jun 2008 268.01 53.13 269.01 52.91 270.01 52.69 271.01 52.47 272.01 52.24 273.01 52.02 274.01 51.80 275.01 51.57 276.01 51.34 277.01 51.11 278.01 50.88 279.01 50.65 280.01 50.42 281.01 50.18 282.01 49.95 283.01 49.71 284.01 49.47 285.01 49.43 286.01 49.18 287.01 49.14 288.01 48.89 289.01 48.64 290.01 48.59 291.01 48.54 292.01 48.28 293.01 48.22 294.01 48.16 295.01 47.90 296.01 47.84 297.01 47.77 298.01 47.70 299.01 47.63 300.01 47.36 301.01 47.29 302.01 47.21 303.01 47.13 304.01 47.05 305.01 46.96 306.01 46.88 307.01 46.99 308.01 46.89 309.01 46.80
07 Jun 2008 269.03 51.78 270.03 51.55 271.03 51.32 272.03 51.09 273.03 50.86 274.03 50.63 275.03 50.40 276.03 50.16 277.03 49.92 278.03 49.69 279.03 49.44 280.03 49.20 281.03 48.96 282.03 48.71 283.03 48.46 284.03 48.21 285.03 48.16 286.03 47.91 287.03 47.85 288.03 47.60 289.03 47.54 290.03 47.27 291.03 47.21 292.03 46.94 293.03 46.88 294.03 46.81 295.03 46.73 296.03 46.46 297.03 46.38 298.03 46.30 299.03 46.22 300.03 46.13 301.03 46.05 302.03 45.96 303.03 45.87 304.03 45.77 305.03 45.68 306.03 45.58 307.03 45.68 308.03 45.57 309.03 45.47 310.03 45.36
08 Jun 2008 269.81 50.43 270.81 50.19 271.81 49.95 272.81 49.71 273.81 49.47 274.81 49.23 275.81 48.98 276.81 48.74 277.81 48.49 278.81 48.24 279.81 47.99 280.81 47.74 281.81 47.48 282.81 47.22 283.81 46.96 284.81 46.90 285.81 46.64 286.81 46.57 287.81 46.30 288.81 46.23 289.81 45.96 290.81 45.89 291.81 45.81 292.81 45.53 293.81 45.45 294.81 45.36 295.81 45.28 296.81 45.19 297.81 45.10 298.81 45.01 299.81 44.91 300.81 44.82 301.81 44.72 302.81 44.61 303.81 44.51 304.81 44.40 305.81 44.30 306.81 44.39 307.81 44.27 308.81 44.16 309.81 44.04 310.81 44.12 311.81 43.80
09 Jun 2008 270.84 48.94 271.84 48.69 272.84 48.44 273.84 48.19 274.84 47.94 275.84 47.69 276.84 47.43 277.84 47.17 278.84 46.91 279.84 46.65 280.84 46.38 281.84 46.12 282.84 45.85 283.84 45.58 284.84 45.51 285.84 45.23 286.84 45.16 287.84 44.88 288.84 44.79 289.84 44.51 290.84 44.43 291.84 44.34 292.84 44.25 293.84 44.15 294.84 43.86 295.84 43.76 296.84 43.66 297.84 43.56 298.84 43.46 299.84 43.36 300.84 43.45 301.84 43.34 302.84 43.23 303.84 43.11 304.84 43.00 305.84 42.88 306.84 42.96 307.84 42.84 308.84 42.72 309.84 42.80 310.84 42.47 311.84 42.15 312.84 41.82
10 Jun 2008 271.87 47.37 272.87 47.11 273.87 46.85 274.87 46.58 275.87 46.32 276.87 46.05 277.87 45.78 278.87 45.51 279.87 45.24 280.87 44.96 281.87 44.69 282.87 44.41 283.87 44.33 284.87 44.04 285.87 43.76 286.87 43.67 287.87 43.58 288.87 43.29 289.87 43.19 290.87 43.10 291.87 42.80 292.87 42.70 293.87 42.60 294.87 42.49 295.87 42.39 296.87 42.28 297.87 42.17 298.87 42.06 299.87 41.94 300.87 42.03 301.87 41.91 302.87 41.79 303.87 41.67 304.87 41.55 305.87 41.63 306.87 41.50 307.87 41.38 308.87 41.45 309.87 41.12 310.87 40.80 311.87 40.47 312.87 40.14 313.87 40.01
11 Jun 2008 272.91 45.70 273.91 45.43 274.91 45.15 275.91 44.88 276.91 44.60 277.91 44.32 278.91 44.04 279.91 43.76 280.91 43.47 281.91 43.19 282.91 42.90 283.91 42.80 284.91 42.51 285.91 42.42 286.91 42.12 287.91 42.02 288.91 41.92 289.91 41.62 290.91 41.51 291.91 41.40 292.91 41.29 293.91 41.18 294.91 41.07 295.91 40.96 296.91 40.84 297.91 40.73 298.91 40.61 299.91 40.49 300.91 40.57 301.91 40.45 302.91 40.32 303.91 40.20 304.91 40.27 305.91 40.15 306.91 40.02 307.91 40.09 308.91 39.77 309.91 39.44 310.91 39.11 311.91 38.78 312.91 38.45 313.91 38.12 314.91 37.99
12 Jun 2008 273.67 44.02 274.67 43.73 275.67 43.45 276.67 43.16 277.67 42.87 278.67 42.58 279.67 42.29 280.67 42.00 281.67 41.70 282.67 41.40 283.67 41.30 284.67 41.00 285.67 40.90 286.67 40.60 287.67 40.49 288.67 40.38 289.67 40.27 290.67 39.96 291.67 39.85 292.67 39.73 293.67 39.62 294.67 39.50 295.67 39.38 296.67 39.26 297.67 39.34 298.67 39.22 299.67 39.10 300.67 38.98 301.67 38.85 302.67 38.93 303.67 38.80 304.67 38.68 305.67 38.75 306.67 38.63 307.67 38.50 308.67 38.17 309.67 37.85 310.67 37.52 311.67 37.20 312.67 36.87 313.67 36.54 314.67 36.22 315.67 35.90
13 Jun 2008 274.71 42.17 275.71 41.88 276.71 41.58 277.71 41.29 278.71 40.99 279.71 40.69 280.71 40.38 281.71 40.08 282.71 39.98 283.71 39.67 284.71 39.36 285.71 39.25 286.71 39.14 287.71 38.83 288.71 38.72 289.71 38.60 290.71 38.49 291.71 38.37 292.71 38.25 293.71 38.13 294.71 38.01 295.71 37.89 296.71 37.77 297.71 37.65 298.71 37.73 299.71 37.61 300.71 37.48 301.71 37.36 302.71 37.44 303.71 37.32 304.71 37.19 305.71 37.07 306.71 37.15 307.71 36.83 308.71 36.50 309.71 36.18 310.71 35.86 311.71 35.54 312.71 35.22 313.71 34.91 314.71 34.59 315.71 34.27 316.71 33.96
14 Jun 2008 275.76 40.25 276.76 39.94 277.76 39.64 278.76 39.34 279.76 39.03 280.76 38.72 281.76 38.41 282.76 38.30 283.76 37.99 284.76 37.88 285.76 37.57 286.76 37.45 287.76 37.34 288.76 37.22 289.76 37.11 290.76 36.99 291.76 36.87 292.76 36.75 293.76 36.63 294.76 36.52 295.76 36.40 296.76 36.28 297.76 36.16 298.76 36.04 299.76 36.12 300.76 36.00 301.76 35.88 302.76 35.76 303.76 35.84 304.76 35.73 305.76 35.61 306.76 35.49 307.76 35.18 308.76 34.86 309.76 34.55 310.76 34.24 311.76 33.92 312.76 33.61 313.76 33.30 314.76 33.00 315.76 32.69 316.76 32.38 317.76 32.08
15 Jun 2008 276.81 38.26 277.81 37.95 278.81 37.64 279.81 37.33 280.81 37.02 281.81 36.91 282.81 36.60 283.81 36.49 284.81 36.17 285.81 36.06 286.81 35.94 287.81 35.63 288.81 35.51 289.81 35.40 290.81 35.28 291.81 35.17 292.81 35.05 293.81 34.93 294.81 34.82 295.81 34.70 296.81 34.79 297.81 34.67 298.81 34.56 299.81 34.45 300.81 34.33 301.81 34.42 302.81 34.31 303.81 34.20 304.81 34.09 305.81 33.98 306.81 33.67 307.81 33.36 308.81 33.05 309.81 32.75 310.81 32.45 311.81 32.14 312.81 31.84 313.81 31.54 314.81 31.24 315.81 30.95 316.81 30.65 317.81 30.36 318.81 30.07
16 Jun 2008 277.57 36.32 278.57 36.01 279.57 35.70 280.57 35.39 281.57 35.28 282.57 34.97 283.57 34.86 284.57 34.54 285.57 34.43 286.57 34.32 287.57 34.21 288.57 33.90 289.57 33.78 290.57 33.67 291.57 33.56 292.57 33.45 293.57 33.34 294.57 33.23 295.57 33.32 296.57 33.21 297.57 33.10 298.57 32.99 299.57 32.89 300.57 32.78 301.57 32.87 302.57 32.77 303.57 32.67 304.57 32.57 305.57 32.46 306.57 32.16 307.57 31.87 308.57 31.57 309.57 31.10 310.57 30.57 311.57 30.23 312.57 30.09 313.57 29.94 314.57 29.60 315.57 29.45 316.57 29.24 317.57 28.76 318.57 28.48
17 Jun 2008 278.63 34.27 279.63 33.96 280.63 33.65 281.63 33.54 282.63 33.24 283.63 33.13 284.63 33.02 285.63 32.71 286.63 32.60 287.63 32.49 288.63 32.39 289.63 32.28 290.63 32.18 291.63 32.07 292.63 31.96 293.63 31.86 294.63 31.76 295.63 31.66 296.63 31.55 297.63 31.45 298.63 31.35 299.63 31.26 300.63 31.36 301.63 31.26 302.63 31.17 303.63 31.07 304.63 30.78 305.63 30.10 306.63 29.41 307.63 28.92 308.63 28.63 309.63 28.34 310.63 28.25 311.63 27.97 312.63 27.90 313.63 27.83 314.63 27.77 315.63 27.53 316.63 27.50 317.63 27.30 318.63 27.02 319.63 26.75
18 Jun 2008 279.69 32.61 280.69 32.51 281.69 32.20 282.69 32.10 283.69 31.80 284.69 31.69 285.69 31.59 286.69 31.29 287.69 31.19 288.69 31.09 289.69 30.99 290.69 30.89 291.69 30.79 292.69 30.69 293.69 30.60 294.69 30.50 295.69 30.41 296.69 30.32 297.69 30.22 298.69 30.13 299.69 30.24 300.69 30.15 301.69 29.52 302.69 28.88 303.69 28.30 304.69 28.21 305.69 27.93 306.69 27.65 307.69 27.37 308.69 27.09 309.69 26.81 310.69 26.70 311.69 26.51 312.69 26.34 313.69 26.38 314.69 26.23 315.69 26.10 316.69 26.18 317.69 26.04 318.69 25.78 319.69 25.51 320.69 25.25
19 Jun 2008 280.76 31.76 281.76 31.46 282.76 31.36 283.76 31.07 284.76 30.97 285.76 30.88 286.76 30.78 287.76 30.69 288.76 30.40 289.76 30.30 290.76 30.21 291.76 30.12 292.76 30.03 293.76 29.95 294.76 29.86 295.76 29.77 296.76 29.69 297.76 29.58 298.76 28.98 299.76 28.39 300.76 27.96 301.76 27.88 302.76 27.81 303.76 27.73 304.76 27.65 305.76 27.38 306.76 27.11 307.76 26.84 308.76 26.37 309.76 26.10 310.76 25.83 311.76 25.65 312.76 25.57 313.76 25.50 314.76 25.45 315.76 25.41 316.76 25.38 317.76 25.16 318.76 25.16 319.76 25.07 320.76 24.81 321.76 24.56
20 Jun 2008 281.83 31.11 282.83 31.02 283.83 30.94 284.83 30.65 285.83 30.56 286.83 30.47 287.83 30.39 288.83 30.10 289.83 30.02 290.83 29.94 291.83 29.85 292.83 29.77 293.83 29.69 294.83 29.48 295.83 28.93 296.83 28.39 297.83 27.85 298.83 27.71 299.83 27.64 300.83 27.57 301.83 27.50 302.83 27.63 303.83 27.56 304.83 27.29 305.83 27.02 306.83 26.76 307.83 26.49 308.83 26.23 309.83 25.97 310.83 25.71 311.83 25.45 312.83 25.22 313.83 25.02 314.83 25.04 315.83 25.07 316.83 24.90 317.83 24.95 318.83 24.80 319.83 24.86 320.83 24.72 321.83 24.30 322.83 24.05
21 Jun 2008 282.90 30.87 283.90 30.79 284.90 30.51 285.90 30.43 286.90 30.35 287.90 30.27 288.90 30.00 289.90 29.92 290.90 29.85 291.90 29.67 292.90 29.17 293.90 28.67 294.90 28.18 295.90 27.89 296.90 27.82 297.90 27.75 298.90 27.68 299.90 27.62 300.90 27.55 301.90 27.37 302.90 27.34 303.90 27.12 304.90 27.11 305.90 26.91 306.90 26.78 307.90 26.52 308.90 26.27 309.90 26.01 310.90 25.75 311.90 25.50 312.90 25.24 313.90 24.79 314.90 24.85 315.90 24.72 316.90 24.80 317.90 24.69 318.90 24.58 319.90 24.68 320.90 24.58 321.90 24.39 322.90 24.15 323.90 23.90
22 Jun 2008 283.54 30.55 284.54 30.47 285.54 30.40 286.54 30.13 287.54 30.06 288.54 29.99 289.54 29.65 290.54 29.20 291.54 28.75 292.54 28.31 293.54 27.87 294.54 27.78 295.54 27.72 296.54 27.66 297.54 27.59 298.54 27.53 299.54 27.40 300.54 27.22 301.54 27.04 302.54 26.87 303.54 26.90 304.54 26.74 305.54 26.59 306.54 26.64 307.54 26.42 308.54 26.16 309.54 25.91 310.54 25.66 311.54 25.41 312.54 25.16 313.54 24.91 314.54 24.66 315.54 24.60 316.54 24.51 317.54 24.42 318.54 24.34 319.54 24.46 320.54 24.39 321.54 24.32 322.54 24.25 323.54 24.04 324.54 23.79 325.54 23.55
23 Jun 2008 284.62 30.27 285.62 30.00 286.62 29.94 287.62 29.52 288.62 29.11 289.62 28.71 290.62 28.31 291.62 27.91 292.62 27.76 293.62 27.70 294.62 27.64 295.62 27.58 296.62 27.53 297.62 27.29 298.62 27.14 299.62 26.99 300.62 26.85 301.62 26.72 302.62 26.59 303.62 26.47 304.62 26.35 305.62 26.24 306.62 26.33 307.62 26.23 308.62 26.08 309.62 25.83 310.62 25.58 311.62 25.33 312.62 25.09 313.62 24.84 314.62 24.59 315.62 24.34 316.62 24.10 317.62 24.22 318.62 24.16 319.62 24.11 320.62 24.05 321.62 24.00 322.62 23.95 323.62 23.90 324.62 23.73 325.62 23.49 326.62 23.24
24 Jun 2008 285.70 29.85 286.70 29.48 287.70 29.12 288.70 28.75 289.70 28.40 290.70 28.06 291.70 28.00 292.70 27.74 293.70 27.69 294.70 27.63 295.70 27.58 296.70 27.52 297.70 27.33 298.70 27.02 299.70 26.91 300.70 26.81 301.70 26.71 302.70 26.61 303.70 26.52 304.70 26.43 305.70 26.35 306.70 26.27 307.70 26.19 308.70 26.12 309.70 26.05 310.70 25.82 311.70 25.57 312.70 25.32 313.70 25.07 314.70 24.83 315.70 24.58 316.70 24.33 317.70 24.19 318.70 24.15 319.70 24.10 320.70 24.06 321.70 24.02 322.70 23.99 323.70 23.95 324.70 23.92 325.70 23.72 326.70 23.47 327.70 23.23
25 Jun 2008 286.79 29.01 287.79 28.68 288.79 28.36 289.79 28.04 290.79 27.75 291.79 27.69 292.79 27.64 293.79 27.59 294.79 27.53 295.79 27.28 296.79 27.23 297.79 27.18 298.79 26.96 299.79 26.68 300.79 26.60 301.79 26.52 302.79 26.45 303.79 26.19 304.79 26.12 305.79 26.06 306.79 26.00 307.79 25.94 308.79 25.89 309.79 25.83 310.79 25.74 311.79 25.49 312.79 25.24 313.79 25.00 314.79 24.75 315.79 24.50 316.79 24.25 317.79 24.00 318.79 23.85 319.79 23.82 320.79 23.79 321.79 23.76 322.79 23.73 323.79 23.71 324.79 23.68 325.79 23.62 326.79 23.37 327.79 23.12 328.79 22.87
26 Jun 2008 287.87 27.94 288.87 27.64 289.87 27.36 290.87 27.14 291.87 26.88 292.87 26.83 293.87 26.78 294.87 26.73 295.87 26.68 296.87 26.43 297.87 26.38 298.87 26.33 299.87 26.24 300.87 25.98 301.87 25.72 302.87 25.67 303.87 25.62 304.87 25.37 305.87 25.32 306.87 25.28 307.87 25.24 308.87 24.99 309.87 24.96 310.87 24.92 311.87 24.88 312.87 24.64 313.87 24.39 314.87 24.14 315.87 23.89 316.87 23.64 317.87 23.39 318.87 23.14 319.87 22.89 320.87 22.82 321.87 22.80 322.87 22.77 323.87 22.75 324.87 22.73 325.87 22.71 326.87 22.70 327.87 22.47 328.87 22.22 329.87 21.97
27 Jun 2008 288.96 26.36 289.96 26.09 290.96 25.83 291.96 25.57 292.96 25.31 293.96 25.26 294.96 25.21 295.96 25.16 296.96 24.91 297.96 24.86 298.96 24.81 299.96 24.76 300.96 24.71 301.96 24.66 302.96 24.43 303.96 24.19 304.96 24.16 305.96 23.92 306.96 23.89 307.96 23.65 308.96 23.62 309.96 23.59 310.96 23.56 311.96 23.34 312.96 23.29 313.96 23.04 314.96 22.79 315.96 22.54 316.96 22.28 317.96 22.03 318.96 21.78 319.96 21.52 320.96 21.33 321.96 21.12 322.96 21.10 323.96 21.08 324.96 21.07 325.96 21.05 326.96 21.04 327.96 21.02 328.96 20.82 329.96 20.56 330.96 20.30
28 Jun 2008 290.06 24.81 291.06 24.56 292.06 24.31 293.06 24.07 294.06 23.83 295.06 23.59 296.06 23.35 297.06 23.26 298.06 23.21 299.06 23.16 300.06 23.11 301.06 23.05 302.06 22.80 303.06 22.75 304.06 22.70 305.06 22.64 306.06 22.59 307.06 22.41 308.06 22.38 309.06 22.16 310.06 22.14 311.06 21.91 312.06 21.89 313.06 21.67 314.06 21.55 315.06 21.29 316.06 21.04 317.06 20.78 318.06 20.52 319.06 20.26 320.06 20.01 321.06 19.75 322.06 19.52 323.06 19.50 324.06 19.29 325.06 19.28 326.06 19.26 327.06 19.25 328.06 19.24 329.06 19.23 330.06 18.99 331.06 18.73 332.06 18.47
29 Jun 2008 291.15 23.05 292.15 22.82 293.15 22.58 294.15 22.35 295.15 22.12 296.15 21.90 297.15 21.67 298.15 21.44 299.15 21.22 300.15 20.99 301.15 20.87 302.15 20.82 303.15 20.76 304.15 20.70 305.15 20.65 306.15 20.39 307.15 20.33 308.15 20.28 309.15 20.22 310.15 20.16 311.15 20.10 312.15 20.04 313.15 19.93 314.15 19.72 315.15 19.46 316.15 19.20 317.15 18.94 318.15 18.67 319.15 18.41 320.15 18.15 321.15 17.88 322.15 17.62 323.15 17.39 324.15 17.38 325.15 17.17 326.15 17.16 327.15 17.15 328.15 17.14 329.15 16.93 330.15 16.92 331.15 16.82 332.15 16.55 333.15 73.28
30 Jun 2008 292.25 21.08 293.25 20.85 294.25 20.63 295.25 20.41 296.25 20.19 297.25 19.97 298.25 19.75 299.25 19.53 300.25 19.31 301.25 19.09 302.25 18.87 303.25 18.66 304.25 18.44 305.25 18.22 306.25 18.08 307.25 18.01 308.25 17.95 309.25 17.69 310.25 17.63 311.25 17.56 312.25 17.50 313.25 17.43 314.25 17.37 315.25 17.30 316.25 17.03 317.25 16.77 318.25 16.50 319.25 16.23 320.25 15.96 321.25 15.70 322.25 15.43 323.25 73.75 324.25 73.75 325.25 73.75 326.25 73.75 327.25 73.75 328.25 73.75 329.25 73.75 330.25 73.75 331.25 73.75 332.25 73.75 333.25 73.75 334.25 73.75
01 Jul 2008 293.34 18.49 294.34 18.23 295.34 18.17 296.34 17.91 297.34 17.85 298.34 17.78 299.34 17.52 300.34 17.38 301.34 17.17 302.34 16.96 303.34 16.74 304.34 16.53 305.34 16.32 306.34 16.11 307.34 15.89 308.34 15.68 309.34 15.47 310.34 15.26 311.34 15.05 312.34 14.84 313.34 73.96 314.34 73.96 315.34 73.96 316.34 73.96 317.34 73.96 318.34 73.96 319.34 73.96 320.34 73.96 321.34 73.96 322.34 73.96 323.34 73.96 324.34 73.96 325.34 73.96 326.34 73.96 327.34 73.96 328.34 73.96 329.34 73.96 330.34 73.96 331.34 73.96 332.34 73.96 333.34 73.96 334.34 73.96 335.34 73.96
02 Jul 2008 294.18 15.09 295.18 15.03 296.18 14.76 297.18 14.49 298.18 14.43 299.18 14.36 300.18 14.09 301.18 14.02 302.18 13.75 303.18 73.52 304.18 73.52 305.18 73.52 306.18 73.52 307.18 73.52 308.18 73.52 309.18 73.52 310.18 73.52 311.18 73.52 312.18 73.52 313.18 73.52 314.18 73.52 315.18 73.52 316.18 73.52 317.18 73.52 318.18 73.52 319.18 73.52 320.18 73.52 321.18 73.52 322.18 73.52 323.18 73.52 324.18 73.52 325.18 73.52 326.18 73.52 327.18 73.52 328.18 73.52 329.18 73.52 330.18 73.52 331.18 73.52 332.18 73.52 333.18 73.52 334.18 73.52 335.18 73.52 336.18 73.52
03 Jul 2008 295.28 72.91 296.28 72.91 297.28 72.91 298.28 72.91 299.28 72.91 300.28 72.91 301.28 72.91 302.28 72.91 303.28 72.91 304.28 72.91 305.28 72.91 306.28 72.91 307.28 72.91 308.28 72.91 309.28 72.91 310.28 72.91 311.28 72.91 312.28 72.91 313.28 72.91 314.28 72.91 315.28 72.91 316.28 72.91 317.28 72.91 318.28 72.91 319.28 72.91 320.28 72.91 321.28 72.91 322.28 72.91 323.28 72.91 324.28 72.91 325.28 72.91 326.28 72.91 327.28 72.91 328.28 72.91 329.28 72.91 330.28 72.91 331.28 72.91 332.28 72.91 333.28 72.91 334.28 72.91 335.28 72.91 336.28 72.91 337.28 72.91
04 Jul 2008 296.38 72.01 297.38 72.01 298.38 72.01 299.38 72.01 300.38 72.01 301.38 72.01 302.38 72.01 303.38 72.01 304.38 72.01 305.38 72.01 306.38 72.01 307.38 72.01 308.38 72.01 309.38 72.01 310.38 72.01 311.38 72.01 312.38 72.01 313.38 72.01 314.38 72.01 315.38 72.01 316.38 72.01 317.38 72.01 318.38 72.01 319.38 72.01 320.38 72.01 321.38 72.01 322.38 72.01 323.38 72.01 324.38 72.01 325.38 72.01 326.38 72.01 327.38 72.01 328.38 72.01 329.38 72.01 330.38 72.01 331.38 72.01 332.38 72.01 333.38 72.01 334.38 72.01 335.38 72.01 336.38 72.01 337.38 72.01 338.38 72.01
05 Jul 2008 297.49 71.05 298.49 71.05 299.49 71.05 300.49 71.05 301.49 71.05 302.49 71.05 303.49 71.05 304.49 71.05 305.49 71.05 306.49 71.05 307.49 71.05 308.49 71.05 309.49 71.05 310.49 71.05 311.49 71.05 312.49 71.05 313.49 71.05 314.49 71.05 315.49 71.05 316.49 71.05 317.49 71.05 318.49 71.05 319.49 71.05 320.49 71.05 321.49 71.05 322.49 71.05 323.49 71.05 324.49 71.05 325.49 71.05 326.49 71.05 327.49 71.05 328.49 71.05 329.49 71.05 330.49 71.05 331.49 71.05 332.49 71.05 333.49 71.05 334.49 71.05 335.49 71.05 336.49 71.05 337.49 71.05 338.49 71.05 339.49 71.05
06 Jul 2008 298.59 65.05 299.59 65.05 300.59 65.05 301.59 65.05 302.59 65.05 303.59 65.05 304.59 65.05 305.59 65.05 306.59 65.05 307.59 65.05 308.59 65.05 309.59 65.05 310.59 65.05 311.59 65.05 312.59 65.05 313.59 65.05 314.59 65.05 315.59 65.05 316.59 65.05 317.59 65.05 318.59 65.05 319.59 65.05 320.59 65.05 321.59 65.05 322.59 65.05 323.59 65.05 324.59 65.05 325.59 65.05 326.59 65.05 327.59 65.05 328.59 65.05 329.59 65.05 330.59 65.05 331.59 65.05 332.59 65.05 333.59 65.05 334.59 65.05 335.59 65.05 336.59 65.05 337.59 65.05 338.59 65.05 339.59 65.05 340.59 65.05
07 Jul 2008 299.69 64.23 300.69 64.23 301.69 64.23 302.69 64.23 303.69 64.23 304.69 64.23 305.69 64.23 306.69 64.23 307.69 64.23 308.69 64.23 309.69 64.23 310.69 64.23 311.69 64.23 312.69 64.23 313.69 64.23 314.69 64.23 315.69 64.23 316.69 64.23 317.69 64.23 318.69 64.23 319.69 64.23 320.69 64.23 321.69 64.23 322.69 64.23 323.69 64.23 324.69 64.23 325.69 64.23 326.69 64.23 327.69 64.23 328.69 64.23 329.69 64.23 330.69 64.23 331.69 64.23 332.69 64.23 333.69 64.23 334.69 64.23 335.69 64.23 336.69 64.23 337.69 64.23 338.69 64.23 339.69 64.23 340.69 64.23 341.69 64.23
08 Jul 2008 300.80 63.22 301.80 63.22 302.80 63.22 303.80 63.22 304.80 63.22 305.80 63.22 306.80 63.22 307.80 63.22 308.80 63.22 309.80 63.22 310.80 63.22 311.80 63.22 312.80 63.22 313.80 63.22 314.80 63.22 315.80 63.22 316.80 63.22 317.80 63.22 318.80 63.22 319.80 63.22 320.80 63.22 321.80 63.22 322.80 63.22 323.80 63.22 324.80 63.22 325.80 63.22 326.80 63.22 327.80 63.22 328.80 63.22 329.80 63.22 330.80 63.22 331.80 63.22 332.80 63.22 333.80 63.22 334.80 63.22 335.80 63.22 336.80 63.22 337.80 63.22 338.80 63.22 339.80 63.22 340.80 63.22 341.80 63.22 342.80 63.22
09 Jul 2008 301.90 62.42 302.90 62.42 303.90 62.42 304.90 62.42 305.90 62.42 306.90 62.42 307.90 62.42 308.90 62.42 309.90 62.42 310.90 62.42 311.90 62.42 312.90 62.42 313.90 62.42 314.90 62.42 315.90 62.42 316.90 62.42 317.90 62.42 318.90 62.42 319.90 62.42 320.90 62.42 321.90 62.42 322.90 62.42 323.90 62.42 324.90 62.42 325.90 62.42 326.90 62.42 327.90 62.42 328.90 62.42 329.90 62.42 330.90 62.42 331.90 62.42 332.90 62.42 333.90 62.42 334.90 62.42 335.90 62.42 336.90 62.42 337.90 62.42 338.90 62.42 339.90 62.42 340.90 62.42 341.90 62.42 342.90 62.42 343.90 62.42
10 Jul 2008 303.00 61.65 304.00 61.65 305.00 61.65 306.00 61.65 307.00 61.65 308.00 61.65 309.00 61.65 310.00 61.65 311.00 61.65 312.00 61.65 313.00 61.65 314.00 61.65 315.00 61.65 316.00 61.65 317.00 61.65 318.00 61.65 319.00 61.65 320.00 61.65 321.00 61.65 322.00 61.65 323.00 61.65 324.00 61.65 325.00 61.65 326.00 61.65 327.00 61.65 328.00 61.65 329.00 61.65 330.00 61.65 331.00 61.65 332.00 61.65 333.00 61.65 334.00 61.65 335.00 61.65 336.00 61.65 337.00 61.65 338.00 61.65 339.00 61.65 340.00 61.65 341.00 61.65 342.00 61.65 343.00 61.65 344.00 61.65 345.00 61.65
11 Jul 2008 304.11 61.10 305.11 61.10 306.11 61.10 307.11 61.10 308.11 61.10 309.11 61.10 310.11 61.10 311.11 61.10 312.11 61.10 313.11 61.10 314.11 61.10 315.11 61.10 316.11 61.10 317.11 61.10 318.11 61.10 319.11 61.10 320.11 61.10 321.11 61.10 322.11 61.10 323.11 61.10 324.11 61.10 325.11 61.10 326.11 61.10 327.11 61.10 328.11 61.10 329.11 61.10 330.11 61.10 331.11 61.10 332.11 61.10 333.11 61.10 334.11 61.10 335.11 61.10 336.11 61.10 337.11 61.10 338.11 61.10 339.11 61.10 340.11 61.10 341.11 61.10 342.11 61.10 343.11 61.10 344.11 61.10 345.11 61.10 346.11 61.10
12 Jul 2008 305.21 60.38 306.21 60.38 307.21 60.38 308.21 60.38 309.21 60.38 310.21 60.38 311.21 60.38 312.21 60.38 313.21 60.38 314.21 60.38 315.21 60.38 316.21 60.38 317.21 60.38 318.21 60.38 319.21 60.38 320.21 60.38 321.21 60.38 322.21 60.38 323.21 60.38 324.21 60.38 325.21 60.38 326.21 60.38 327.21 60.38 328.21 60.38 329.21 60.38 330.21 60.38 331.21 60.38 332.21 60.38 333.21 60.38 334.21 60.38 335.21 60.38 336.21 60.38 337.21 60.38 338.21 60.38 339.21 60.38 340.21 60.38 341.21 60.38 342.21 60.38 343.21 60.38 344.21 60.38 345.21 60.38 346.21 60.38 347.21 60.38
13 Jul 2008 306.31 59.89 307.31 59.89 308.31 59.89 309.31 59.89 310.31 59.89 311.31 59.89 312.31 59.89 313.31 59.89 314.31 59.89 315.31 59.89 316.31 59.89 317.31 59.89 318.31 59.89 319.31 59.89 320.31 59.89 321.31 59.89 322.31 59.89 323.31 59.89 324.31 59.89 325.31 59.89 326.31 59.89 327.31 59.89 328.31 59.89 329.31 59.89 330.31 59.89 331.31 59.89 332.31 59.89 333.31 59.89 334.31 59.89 335.31 59.89 336.31 59.89 337.31 59.89 338.31 59.89 339.31 59.89 340.31 59.89 341.31 59.76 342.31 59.73 343.31 59.70 344.31 59.46 345.31 59.43 346.31 59.40 347.31 59.16 348.31 59.13
14 Jul 2008 307.41 59.43 308.41 59.43 309.41 59.43 310.41 59.43 311.41 59.43 312.41 59.43 313.41 59.43 314.41 59.43 315.41 59.43 316.41 59.43 317.41 59.43 318.41 59.43 319.41 59.43 320.41 59.43 321.41 59.43 322.41 59.43 323.41 59.43 324.41 59.43 325.41 59.43 326.41 59.43 327.41 59.43 328.41 59.43 329.41 59.43 330.41 59.43 331.41 59.43 332.41 59.35 333.41 59.31 334.41 59.08 335.41 59.05 336.41 58.82 337.41 58.59 338.41 58.56 339.41 58.33 340.41 58.30 341.41 58.07 342.41 58.03 343.41 58.00 344.41 57.77 345.41 57.74 346.41 57.51 347.41 57.48 348.41 57.44 349.41 57.41
15 Jul 2008 308.51 59.00 309.51 59.00 310.51 59.00 311.51 59.00 312.51 59.00 313.51 59.00 314.51 59.00 315.51 59.00 316.51 59.00 317.51 59.00 318.51 59.00 319.51 59.00 320.51 59.00 321.51 59.00 322.51 59.00 323.51 59.00 324.51 59.00 325.51 59.00 326.51 59.00 327.51 58.84 328.51 58.62 329.51 58.39 330.51 58.16 331.51 58.13 332.51 57.90 333.51 57.67 334.51 57.65 335.51 57.42 336.51 57.19 337.51 57.16 338.51 56.93 339.51 56.90 340.51 56.67 341.51 56.64 342.51 56.41 343.51 56.38 344.51 56.15 345.51 56.12 346.51 56.09 347.51 55.85 348.51 55.82 349.51 55.79 350.51 55.55
16 Jul 2008 309.87 58.59 310.87 58.59 311.87 58.59 312.87 58.59 313.87 58.59 314.87 58.59 315.87 58.59 316.87 58.59 317.87 58.59 318.87 58.59 319.87 58.59 320.87 58.59 321.87 58.59 322.87 58.53 323.87 58.30 324.87 58.08 325.87 57.85 326.87 57.63 327.87 57.40 328.87 57.18 329.87 56.95 330.87 56.72 331.87 56.50 332.87 56.47 333.87 56.24 334.87 56.02 335.87 55.99 336.87 55.76 337.87 55.53 338.87 55.50 339.87 55.27 340.87 55.25 341.87 55.02 342.87 54.98 343.87 54.75 344.87 54.72 345.87 54.69 346.87 54.45 347.87 54.42 348.87 54.38 349.87 54.15 350.87 54.11 351.87 54.07
17 Jul 2008 310.97 58.40 311.97 58.40 312.97 58.40 313.97 58.40 314.97 58.40 315.97 58.40 316.97 58.40 317.97 58.31 318.97 58.09 319.97 57.87 320.97 57.64 321.97 57.42 322.97 57.20 323.97 56.97 324.97 56.75 325.97 56.53 326.97 56.30 327.97 56.08 328.97 55.85 329.97 55.63 330.97 55.40 331.97 55.18 332.97 54.95 333.97 54.93 334.97 54.70 335.97 54.47 336.97 54.44 337.97 54.21 338.97 53.98 339.97 53.95 340.97 53.72 341.97 53.69 342.97 53.46 343.97 53.42 344.97 53.39 345.97 53.15 346.97 53.12 347.97 52.88 348.97 52.84 349.97 52.80 350.97 52.76 351.97 52.52 352.97 52.48
18 Jul 2008 312.06 58.04 313.06 58.04 314.06 57.91 315.06 57.69 316.06 57.47 317.06 57.25 318.06 57.03 319.06 56.81 320.06 56.59 321.06 56.36 322.06 56.14 323.06 55.92 324.06 55.70 325.06 55.48 326.06 55.25 327.06 55.03 328.06 54.80 329.06 54.58 330.06 54.35 331.06 54.13 332.06 53.90 333.06 53.68 334.06 53.45 335.06 53.42 336.06 53.19 337.06 52.96 338.06 52.93 339.06 52.70 340.06 52.66 341.06 52.43 342.06 52.39 343.06 52.16 344.06 52.12 345.06 51.88 346.06 51.84 347.06 51.80 348.06 51.56 349.06 51.51 350.06 51.47 351.06 51.42 352.06 51.17 353.06 51.12 354.06 51.07
19 Jul 2008 313.16 56.89 314.16 56.67 315.16 56.45 316.16 56.23 317.16 56.01 318.16 55.79 319.16 55.57 320.16 55.35 321.16 55.13 322.16 54.91 323.16 54.68 324.16 54.46 325.16 54.24 326.16 54.01 327.16 53.79 328.16 53.56 329.16 53.34 330.16 53.11 331.16 52.88 332.16 52.65 333.16 52.42 334.16 52.19 335.16 52.16 336.16 51.93 337.16 51.69 338.16 51.66 339.16 51.42 340.16 51.39 341.16 51.15 342.16 51.11 343.16 50.86 344.16 50.82 345.16 50.58 346.16 50.53 347.16 50.48 348.16 50.24 349.16 50.19 350.16 50.13 351.16 50.08 352.16 50.03 353.16 49.77 354.16 49.71 355.16 49.65
20 Jul 2008 314.25 55.46 315.25 55.25 316.25 55.03 317.25 54.81 318.25 54.59 319.25 54.37 320.25 54.14 321.25 53.92 322.25 53.70 323.25 53.48 324.25 53.25 325.25 53.03 326.25 52.80 327.25 52.57 328.25 52.34 329.25 52.11 330.25 51.88 331.25 51.65 332.25 51.42 333.25 51.18 334.25 50.95 335.25 50.91 336.25 50.67 337.25 50.44 338.25 50.39 339.25 50.15 340.25 50.11 341.25 49.86 342.25 49.82 343.25 49.57 344.25 49.52 345.25 49.27 346.25 49.21 347.25 49.16 348.25 49.10 349.25 48.84 350.25 48.78 351.25 48.72 352.25 48.66 353.25 48.59 354.25 48.52 355.25 48.45 356.25 48.38
21 Jul 2008 315.34 54.07 316.34 53.85 317.34 53.63 318.34 53.41 319.34 53.18 320.34 52.96 321.34 52.73 322.34 52.51 323.34 52.28 324.34 52.05 325.34 51.82 326.34 51.59 327.34 51.36 328.34 51.13 329.34 50.89 330.34 50.66 331.34 50.42 332.34 50.18 333.34 49.94 334.34 49.70 335.34 49.66 336.34 49.41 337.34 49.17 338.34 49.12 339.34 48.87 340.34 48.82 341.34 48.56 342.34 48.51 343.34 48.25 344.34 48.19 345.34 48.13 346.34 47.87 347.34 47.81 348.34 47.74 349.34 47.67 350.34 47.60 351.34 47.53 352.34 47.46 353.34 47.38 354.34 47.30 355.34 47.22 356.34 47.14 357.34 47.06
22 Jul 2008 316.43 52.68 317.43 52.46 318.43 52.23 319.43 52.00 320.43 51.78 321.43 51.55 322.43 51.32 323.43 51.08 324.43 50.85 325.43 50.62 326.43 50.38 327.43 50.14 328.43 49.90 329.43 49.66 330.43 49.42 331.43 49.18 332.43 48.93 333.43 48.68 334.43 48.43 335.43 48.38 336.43 48.13 337.43 47.87 338.43 47.82 339.43 47.56 340.43 47.50 341.43 47.24 342.43 47.17 343.43 47.11 344.43 46.84 345.43 46.77 346.43 46.69 347.43 46.62 348.43 46.54 349.43 46.26 350.43 46.18 351.43 46.10 352.43 46.01 353.43 45.93 354.43 45.84 355.43 45.94 356.43 45.85 357.43 45.75 358.43 45.65
23 Jul 2008 317.51 51.28 318.51 51.05 319.51 50.82 320.51 50.58 321.51 50.35 322.51 50.11 323.51 49.87 324.51 49.63 325.51 49.39 326.51 49.15 327.51 48.90 328.51 48.66 329.51 48.41 330.51 48.16 331.51 47.90 332.51 47.65 333.51 47.39 334.51 47.14 335.51 47.07 336.51 46.81 337.51 46.55 338.51 46.48 339.51 46.21 340.51 46.14 341.51 46.07 342.51 45.79 343.51 45.72 344.51 45.64 345.51 45.55 346.51 45.27 347.51 45.18 348.51 45.09 349.51 45.00 350.51 44.91 351.51 44.81 352.51 44.72 353.51 44.62 354.51 44.72 355.51 44.61 356.51 44.50 357.51 44.40 358.51 44.29 359.51 44.37
24 Jul 2008 318.59 49.85 319.59 49.61 320.59 49.37 321.59 49.13 322.59 48.88 323.59 48.64 324.59 48.39 325.59 48.14 326.59 47.89 327.59 47.63 328.59 47.38 329.59 47.12 330.59 46.86 331.59 46.59 332.59 46.33 333.59 46.06 334.59 45.79 335.59 45.72 336.59 45.45 337.59 45.37 338.59 45.10 339.59 45.02 340.59 44.73 341.59 44.65 342.59 44.56 343.59 44.47 344.59 44.18 345.59 44.09 346.59 43.99 347.59 43.89 348.59 43.79 349.59 43.69 350.59 43.58 351.59 43.47 352.59 43.56 353.59 43.45 354.59 43.34 355.59 43.22 356.59 43.10 357.59 43.18 358.59 43.06 359.59 42.94 000.59 43.01
25 Jul 2008 320.11 48.26 321.11 48.01 322.11 47.76 323.11 47.51 324.11 47.25 325.11 46.99 326.11 46.73 327.11 46.46 328.11 46.20 329.11 45.93 330.11 45.66 331.11 45.39 332.11 45.11 333.11 44.84 334.11 44.56 335.11 44.48 336.11 44.19 337.11 44.11 338.11 43.82 339.11 43.73 340.11 43.43 341.11 43.34 342.11 43.24 343.11 43.14 344.11 43.03 345.11 42.93 346.11 42.82 347.11 42.71 348.11 42.60 349.11 42.49 350.11 42.37 351.11 42.25 352.11 42.13 353.11 42.01 354.11 42.09 355.11 41.96 356.11 41.83 357.11 41.90 358.11 41.77 359.11 41.64 000.11 41.71 001.11 41.37
26 Jul 2008 321.19 46.72 322.19 46.45 323.19 46.19 324.19 45.92 325.19 45.65 326.19 45.38 327.19 45.10 328.19 44.82 329.19 44.54 330.19 44.26 331.19 43.98 332.19 43.69 333.19 43.40 334.19 43.31 335.19 43.02 336.19 42.72 337.19 42.62 338.19 42.52 339.19 42.22 340.19 42.11 341.19 42.00 342.19 41.89 343.19 41.78 344.19 41.66 345.19 41.55 346.19 41.43 347.19 41.31 348.19 41.18 349.19 41.06 350.19 40.93 351.19 40.80 352.19 40.87 353.19 40.74 354.19 40.61 355.19 40.67 356.19 40.54 357.19 40.40 358.19 40.46 359.19 40.32 000.19 39.98 001.19 39.64 002.19 39.30
27 Jul 2008 322.26 45.09 323.26 44.81 324.26 44.53 325.26 44.25 326.26 43.96 327.26 43.68 328.26 43.39 329.26 43.10 330.26 42.80 331.26 42.50 332.26 42.21 333.26 41.90 334.26 41.80 335.26 41.49 336.26 41.38 337.26 41.07 338.26 40.96 339.26 40.84 340.26 40.73 341.26 40.61 342.26 40.28 343.26 40.16 344.26 40.03 345.26 40.11 346.26 39.98 347.26 39.85 348.26 39.71 349.26 39.58 350.26 39.64 351.26 39.51 352.26 39.37 353.26 39.23 354.26 39.29 355.26 39.15 356.26 39.21 357.26 39.07 358.26 38.92 359.26 38.58 000.26 38.24 001.26 38.10 002.26 37.75 003.26 37.41
28 Jul 2008 323.33 43.37 324.33 43.08 325.33 42.79 326.33 42.49 327.33 42.19 328.33 41.89 329.33 41.58 330.33 41.28 331.33 40.97 332.33 40.66 333.33 40.54 334.33 40.23 335.33 40.11 336.33 39.79 337.33 39.66 338.33 39.54 339.33 39.41 340.33 39.09 341.33 38.96 342.33 38.82 343.33 38.69 344.33 38.76 345.33 38.62 346.33 38.48 347.33 38.35 348.33 38.21 349.33 38.27 350.33 38.12 351.33 37.98 352.33 38.04 353.33 37.90 354.33 37.75 355.33 37.81 356.33 37.67 357.33 37.72 358.33 37.38 359.33 37.04 000.33 36.70 001.33 36.36 002.33 36.02 003.33 35.68 004.33 35.34
29 Jul 2008 324.40 41.56 325.40 41.26 326.40 40.95 327.40 40.64 328.40 40.32 329.40 40.01 330.40 39.69 331.40 39.37 332.40 39.05 333.40 38.92 334.40 38.59 335.40 38.47 336.40 38.34 337.40 38.20 338.40 37.87 339.40 37.74 340.40 37.60 341.40 37.46 342.40 37.33 343.40 37.19 344.40 37.25 345.40 37.10 346.40 36.96 347.40 36.82 348.40 36.88 349.40 36.73 350.40 36.59 351.40 36.65 352.40 36.51 353.40 36.36 354.40 36.42 355.40 36.28 356.40 36.34 357.40 36.00 358.40 35.66 359.40 35.32 000.40 34.98 001.40 34.65 002.40 34.32 003.40 33.98 004.40 33.45 005.40 33.12
30 Jul 2008 325.46 39.67 326.46 39.35 327.46 39.02 328.46 38.70 329.46 38.37 330.46 38.05 331.46 37.72 332.46 37.59 333.46 37.25 334.46 37.12 335.46 36.98 336.46 36.65 337.46 36.51 338.46 36.37 339.46 36.23 340.46 36.09 341.46 35.95 342.46 35.81 343.46 35.86 344.46 35.72 345.46 35.58 346.46 35.44 347.46 35.49 348.46 35.35 349.46 35.21 350.46 35.07 351.46 35.13 352.46 34.99 353.46 35.05 354.46 34.91 355.46 34.78 356.46 34.64 357.46 34.31 358.46 33.78 359.46 33.45 000.46 33.12 001.46 32.79 002.46 32.47 003.46 32.14 004.46 31.82 005.46 31.51 006.46 31.19
31 Jul 2008 326.82 37.59 327.82 37.26 328.82 36.93 329.82 36.60 330.82 36.26 331.82 36.13 332.82 35.79 333.82 35.65 334.82 35.51 335.82 35.17 336.82 35.03 337.82 34.89 338.82 34.75 339.82 34.61 340.82 34.47 341.82 34.53 342.82 34.38 343.82 34.24 344.82 34.10 345.82 33.96 346.82 34.02 347.82 33.89 348.82 33.75 349.82 33.81 350.82 33.68 351.82 33.54 352.82 33.61 353.82 33.48 354.82 33.35 355.82 33.03 356.82 32.70 357.82 32.38 358.82 32.06 359.82 31.74 000.82 31.42 001.82 31.11 002.82 30.79 003.82 30.48 004.82 30.18 005.82 29.87 006.82 29.57 007.82 29.07 008.82 28.77
01 Aug 2008 327.88 35.57 328.88 35.23 329.88 34.90 330.88 34.76 331.88 34.42 332.88 34.28 333.88 33.94 334.88 33.80 335.88 33.66 336.88 33.52 337.88 33.38 338.88 33.24 339.88 33.10 340.88 32.96 341.88 32.83 342.88 32.89 343.88 32.75 344.88 32.62 345.88 32.49 346.88 32.35 347.88 32.42 348.88 32.29 349.88 32.17 350.88 32.24 351.88 32.12 352.88 32.00 353.88 32.08 354.88 31.76 355.88 31.44 356.88 30.28 357.88 29.79 358.88 29.54 359.88 29.24 000.88 29.09 001.88 28.81 002.88 28.81 003.88 28.57 004.88 28.49 005.88 28.21 006.88 27.92 007.88 27.63 008.88 27.35 009.88 27.07
02 Aug 2008 328.93 33.42 329.93 33.08 330.93 32.94 331.93 32.80 332.93 32.47 333.93 32.33 334.93 32.19 335.93 32.06 336.93 31.92 337.93 31.79 338.93 31.65 339.93 31.52 340.93 31.39 341.93 31.26 342.93 31.13 343.93 31.01 344.93 31.08 345.93 30.96 346.93 30.84 347.93 30.72 348.93 30.80 349.93 30.68 350.93 30.57 351.93 29.89 352.93 28.95 353.93 28.84 354.93 28.34 355.93 28.03 356.93 27.73 357.93 27.43 358.93 27.17 359.93 27.10 000.93 27.00 001.93 26.87 002.93 26.72 003.93 26.75 004.93 26.56 005.93 26.54 006.93 26.26 007.93 25.99 008.93 25.72 009.93 25.45 010.93 25.18
03 Aug 2008 329.98 32.19 330.98 31.86 331.98 31.73 332.98 31.60 333.98 31.46 334.98 31.13 335.98 31.01 336.98 30.88 337.98 30.75 338.98 30.63 339.98 30.50 340.98 30.58 341.98 30.46 342.98 30.34 343.98 30.23 344.98 30.11 345.98 30.00 346.98 30.09 347.98 29.26 348.98 28.28 349.98 28.17 350.98 28.07 351.98 28.17 352.98 28.01 353.98 27.78 354.98 27.49 355.98 27.20 356.98 26.91 357.98 26.63 358.98 26.34 359.98 25.86 000.98 25.85 001.98 25.69 002.98 25.74 003.98 25.60 004.98 25.47 005.98 25.56 006.98 25.47 007.98 25.30 008.98 25.04 009.98 24.58 010.98 24.33 011.98 24.07
04 Aug 2008 331.02 31.42 332.02 31.09 333.02 30.97 334.02 30.85 335.02 30.73 336.02 30.61 337.02 30.49 338.02 30.37 339.02 30.26 340.02 30.15 341.02 30.04 342.02 29.93 343.02 29.82 344.02 29.15 345.02 28.02 346.02 27.92 347.02 28.02 348.02 27.87 349.02 27.55 350.02 27.43 351.02 27.34 352.02 27.30 353.02 27.22 354.02 27.12 355.02 26.91 356.02 26.64 357.02 26.36 358.02 26.09 359.02 25.82 000.02 25.55 001.02 25.28 002.02 25.02 003.02 25.17 004.02 25.13 005.02 25.00 006.02 25.02 007.02 25.01 008.02 24.87 009.02 24.62 010.02 24.37 011.02 24.13 012.02 23.88 013.02 23.64
05 Aug 2008 332.34 30.63 333.34 30.51 334.34 30.40 335.34 30.09 336.34 29.98 337.34 29.88 338.34 29.77 339.34 29.67 340.34 28.87 341.34 27.87 342.34 27.78 343.34 27.58 344.34 27.23 345.34 27.06 346.34 27.09 347.34 26.94 348.34 26.84 349.34 26.63 350.34 26.56 351.34 26.67 352.34 26.55 353.34 26.40 354.34 26.38 355.34 26.43 356.34 26.26 357.34 26.00 358.34 25.53 359.34 25.27 000.34 25.02 001.34 24.76 002.34 24.58 003.34 24.63 004.34 24.48 005.34 24.53 006.34 24.59 007.34 24.45 008.34 24.51 009.34 24.17 010.34 23.93 011.34 23.70 012.34 23.46 013.34 23.22 014.34 22.73
06 Aug 2008 333.38 30.40 334.38 30.30 335.38 30.21 336.38 29.52 337.38 28.39 338.38 28.12 339.38 27.71 340.38 27.38 341.38 27.07 342.38 26.99 343.38 26.96 344.38 26.79 345.38 26.70 346.38 26.69 347.38 26.56 348.38 26.51 349.38 26.53 350.38 26.42 351.38 26.37 352.38 26.37 353.38 26.21 354.38 26.29 355.38 26.19 356.38 26.12 357.38 25.95 358.38 25.70 359.38 25.45 000.38 25.20 001.38 24.95 002.38 24.71 003.38 24.41 004.38 24.43 005.38 24.46 006.38 24.49 007.38 24.52 008.38 24.36 009.38 24.40 010.38 24.04 011.38 23.49 012.38 23.14 013.38 22.59 014.38 22.24 015.38 21.90
07 Aug 2008 334.41 28.47 335.41 28.38 336.41 27.77 337.41 27.24 338.41 26.94 339.41 26.68 340.41 26.67 341.41 26.52 342.41 26.42 343.41 26.37 344.41 26.38 345.41 26.23 346.41 26.13 347.41 26.07 348.41 26.05 349.41 26.06 350.41 26.10 351.41 25.96 352.41 26.05 353.41 25.96 354.41 25.88 355.41 26.02 356.41 25.97 357.41 25.75 358.41 25.50 359.41 25.26 000.41 25.01 001.41 24.77 002.41 24.53 003.41 24.29 004.41 24.30 005.41 24.32 006.41 24.14 007.41 24.16 008.41 24.19 009.41 23.82 010.41 23.46 011.41 22.89 012.41 22.53 013.41 22.17 014.41 21.82 015.41 21.46 016.41 21.11
08 Aug 2008 335.44 27.05 336.44 26.74 337.44 26.68 338.44 26.45 339.44 26.47 340.44 26.32 341.44 26.20 342.44 26.32 343.44 26.27 344.44 26.05 345.44 26.05 346.44 26.08 347.44 26.13 348.44 26.00 349.44 25.89 350.44 25.99 351.44 25.91 352.44 25.83 353.44 25.97 354.44 25.93 355.44 25.88 356.44 25.85 357.44 25.83 358.44 25.71 359.44 25.48 000.44 25.24 001.44 25.00 002.44 24.77 003.44 24.53 004.44 24.30 005.44 24.23 006.44 24.25 007.44 24.27 008.44 23.89 009.44 23.52 010.44 23.15 011.44 22.98 012.44 22.61 013.44 22.25 014.44 21.89 015.44 21.59 016.44 21.36 017.44 21.14
09 Aug 2008 336.71 25.73 337.71 25.65 338.71 25.60 339.71 25.37 340.71 25.36 341.71 25.38 342.71 25.21 343.71 25.26 344.71 25.13 345.71 25.21 346.71 25.10 347.71 25.21 348.71 25.13 349.71 25.06 350.71 25.00 351.71 25.14 352.71 25.10 353.71 25.06 354.71 25.03 355.71 25.00 356.71 24.98 357.71 24.97 358.71 24.96 359.71 24.64 000.71 24.40 001.71 24.17 002.71 23.94 003.71 23.71 004.71 23.48 005.71 23.40 006.71 23.42 007.71 23.44 008.71 23.06 009.71 22.68 010.71 22.51 011.71 22.14 012.71 21.77 013.71 21.60 014.71 21.23 015.71 21.06 016.71 20.75 017.71 20.53
10 Aug 2008 337.73 24.46 338.73 24.50 339.73 24.35 340.73 24.22 341.73 24.29 342.73 24.18 343.73 24.28 344.73 24.20 345.73 24.12 346.73 24.05 347.73 23.98 348.73 24.13 349.73 24.08 350.73 24.04 351.73 24.00 352.73 23.97 353.73 23.95 354.73 23.93 355.73 23.91 356.73 23.90 357.73 23.89 358.73 23.88 359.73 23.84 000.73 23.61 001.73 23.38 002.73 23.15 003.73 22.92 004.73 22.69 005.73 22.46 006.73 22.35 007.73 22.37 008.73 22.19 009.73 22.01 010.73 21.63 011.73 21.26 012.73 21.08 013.73 20.71 014.73 20.54 015.73 20.37 016.73 20.00 017.73 19.83 018.73 19.51
11 Aug 2008 338.75 23.09 339.75 22.99 340.75 23.10 341.75 23.01 342.75 22.94 343.75 22.87 344.75 22.81 345.75 22.75 346.75 22.70 347.75 22.66 348.75 22.62 349.75 22.79 350.75 22.76 351.75 22.74 352.75 22.72 353.75 22.70 354.75 22.69 355.75 22.68 356.75 22.67 357.75 22.67 358.75 22.66 359.75 22.67 000.75 22.52 001.75 22.29 002.75 22.05 003.75 21.82 004.75 21.59 005.75 21.36 006.75 21.13 007.75 20.95 008.75 20.97 009.75 20.99 010.75 20.61 011.75 20.43 012.75 20.05 013.75 19.87 014.75 19.50 015.75 19.32 016.75 19.15 017.75 18.78 018.75 18.61 019.75 18.43
12 Aug 2008 339.99 22.01 340.99 21.95 341.99 21.89 342.99 21.84 343.99 21.79 344.99 21.75 345.99 21.71 346.99 21.68 347.99 21.65 348.99 21.62 349.99 21.60 350.99 21.58 351.99 21.56 352.99 21.55 353.99 21.54 354.99 21.53 355.99 21.33 356.99 21.32 357.99 21.32 358.99 21.32 359.99 21.33 000.99 21.33 001.99 21.29 002.99 21.05 003.99 20.82 004.99 20.59 005.99 20.36 006.99 20.13 007.99 19.89 008.99 19.83 009.99 19.64 010.99 19.66 011.99 19.48 012.99 19.30 013.99 19.12 014.99 18.74 015.99 18.57 016.99 18.39 017.99 18.01 018.99 17.83 019.99 17.66 020.99 17.48 021.99 17.11
13 Aug 2008 340.99 21.06 341.99 21.02 342.99 20.98 343.99 20.95 344.99 20.72 345.99 20.69 346.99 20.67 347.99 20.65 348.99 20.63 349.99 20.61 350.99 20.60 351.99 20.59 352.99 20.38 353.99 20.37 354.99 20.37 355.99 20.37 356.99 20.37 357.99 20.37 358.99 20.37 359.99 20.37 000.99 20.38 001.99 20.39 002.99 20.26 003.99 20.02 004.99 19.79 005.99 19.55 006.99 19.32 007.99 19.08 008.99 18.84 009.99 18.68 010.99 18.69 011.99 18.71 012.99 18.73 013.99 18.54 014.99 18.36 015.99 17.98 016.99 17.80 017.99 17.62 018.99 17.44 019.99 17.26 020.99 16.88 021.99 16.70 022.99 16.52
14 Aug 2008 341.99 20.12 342.99 19.90 343.99 19.87 344.99 19.85 345.99 19.63 346.99 19.61 347.99 19.60 348.99 19.38 349.99 19.37 350.99 19.36 351.99 19.36 352.99 19.35 353.99 19.15 354.99 19.14 355.99 19.14 356.99 19.14 357.99 19.14 358.99 19.15 359.99 19.15 000.99 18.96 001.99 18.96 002.99 18.97 003.99 18.96 004.99 18.72 005.99 18.48 006.99 18.24 007.99 18.00 008.99 17.76 009.99 17.52 010.99 17.27 011.99 17.27 012.99 17.28 013.99 17.29 014.99 17.31 015.99 17.32 016.99 17.14 017.99 16.95 018.99 16.77 019.99 16.39 020.99 16.20 021.99 16.02 022.99 15.84 023.99 15.65
15 Aug 2008 342.99 19.36 343.99 19.14 344.99 18.92 345.99 18.71 346.99 18.50 347.99 18.48 348.99 18.48 349.99 18.27 350.99 18.26 351.99 18.06 352.99 18.05 353.99 18.05 354.99 18.05 355.99 17.85 356.99 17.85 357.99 17.85 358.99 17.85 359.99 17.65 000.99 17.66 001.99 17.66 002.99 17.67 003.99 17.67 004.99 17.57 005.99 17.32 006.99 17.08 007.99 16.83 008.99 16.59 009.99 16.34 010.99 16.09 011.99 15.84 012.99 15.76 013.99 15.77 014.99 15.78 015.99 15.79 016.99 15.80 017.99 15.81 018.99 15.69 019.99 15.43 020.99 15.18 021.99 14.92 022.99 14.67 023.99 14.41 024.99 14.15
16 Aug 2008 344.18 18.42 345.18 18.38 346.18 18.14 347.18 18.06 348.18 17.86 349.18 17.65 350.18 17.44 351.18 17.24 352.18 17.23 353.18 17.03 354.18 17.03 355.18 17.03 356.18 16.83 357.18 16.83 358.18 16.63 359.18 16.63 000.18 16.63 001.18 16.64 002.18 16.44 003.18 16.44 004.18 16.45 005.18 16.45 006.18 16.22 007.18 15.97 008.18 15.72 009.18 15.47 010.18 15.22 011.18 14.96 012.18 14.71 013.18 14.51 014.18 14.51 015.18 14.52 016.18 14.33 017.18 14.34 018.18 14.35 019.18 14.36 020.18 14.25 021.18 13.98 022.18 13.72 023.18 13.46 024.18 13.19 025.18 12.93 026.18 12.66
17 Aug 2008 345.17 16.93 346.17 16.88 347.17 16.84 348.17 16.59 349.17 16.54 350.17 16.50 351.17 16.45 352.17 16.20 353.17 16.15 354.17 16.10 355.17 15.96 356.17 15.95 357.17 15.75 358.17 15.75 359.17 15.55 000.17 15.56 001.17 15.36 002.17 15.36 003.17 15.16 004.17 15.16 005.17 15.17 006.17 14.97 007.17 14.81 008.17 14.55 009.17 14.29 010.17 14.03 011.17 13.77 012.17 13.51 013.17 13.25 014.17 13.00 015.17 13.01 016.17 13.01 017.17 13.02 018.17 13.02 019.17 12.83 020.17 12.83 021.17 12.73 022.17 12.46 023.17 12.39 024.17 12.12 025.17 11.85 026.17 11.58 027.17 11.31
18 Aug 2008 346.15 15.62 347.15 15.41 348.15 15.21 349.15 15.16 350.15 14.91 351.15 14.85 352.15 14.80 353.15 14.75 354.15 14.49 355.15 14.44 356.15 14.38 357.15 14.32 358.15 14.27 359.15 14.21 000.15 14.15 001.15 14.09 002.15 13.83 003.15 13.77 004.15 13.71 005.15 13.65 006.15 13.59 007.15 13.52 008.15 13.26 009.15 12.99 010.15 12.73 011.15 12.46 012.15 12.20 013.15 11.93 014.15 11.66 015.15 11.58 016.15 11.58 017.15 11.39 018.15 11.39 019.15 11.39 020.15 11.39 021.15 11.19 022.15 11.19 023.15 11.01 024.15 68.33 025.15 68.33 026.15 68.33 027.15 68.33 028.15 68.33
19 Aug 2008 347.32 14.87 348.32 14.67 349.32 14.46 350.32 14.26 351.32 14.05 352.32 13.85 353.32 13.64 354.32 13.44 355.32 13.24 356.32 13.03 357.32 12.83 358.32 12.65 359.32 12.58 000.32 12.52 001.32 12.45 002.32 12.39 003.32 12.32 004.32 12.06 005.32 11.99 006.32 11.92 007.32 11.85 008.32 11.98 009.32 11.71 010.32 11.44 011.32 11.17 012.32 11.10 013.32 10.82 014.32 10.55 015.32 69.57 016.32 69.57 017.32 69.57 018.32 69.57 019.32 69.57 020.32 69.57 021.32 69.57 022.32 69.57 023.32 69.57 024.32 69.57 025.32 69.57 026.32 69.57 027.32 69.57 028.32 69.57 029.32 69.57
20 Aug 2008 348.30 13.78 349.30 13.72 350.30 13.45 351.30 13.39 352.30 13.22 353.30 13.01 354.30 12.80 355.30 12.60 356.30 12.39 357.30 12.19 358.30 11.99 359.30 11.78 000.30 11.58 001.30 11.37 002.30 11.17 003.30 10.96 004.30 10.76 005.30 70.61 006.30 70.61 007.30 70.61 008.30 70.61 009.30 70.61 010.30 70.61 011.30 70.61 012.30 70.61 013.30 70.61 014.30 70.61 015.30 70.61 016.30 70.61 017.30 70.61 018.30 70.61 019.30 70.61 020.30 70.61 021.30 70.61 022.30 70.61 023.30 70.61 024.30 70.61 025.30 70.61 026.30 70.61 027.30 70.61 028.30 70.61 029.30 70.61 030.30 70.61
21 Aug 2008 349.27 12.07 350.27 11.81 351.27 11.74 352.27 11.47 353.27 11.40 354.27 11.12 355.27 71.60 356.27 71.60 357.27 71.60 358.27 71.60 359.27 71.60 000.27 71.60 001.27 71.60 002.27 71.60 003.27 71.60 004.27 71.60 005.27 71.60 006.27 71.60 007.27 71.60 008.27 71.60 009.27 71.60 010.27 71.60 011.27 71.60 012.27 71.60 013.27 71.60 014.27 71.60 015.27 71.60 016.27 71.60 017.27 71.60 018.27 71.60 019.27 71.60 020.27 71.60 021.27 71.60 022.27 71.60 023.27 71.60 024.27 71.60 025.27 71.60 026.27 71.60 027.27 71.60 028.27 71.60 029.27 71.60 030.27 71.60 031.27 71.60
22 Aug 2008 350.41 72.35 351.41 72.35 352.41 72.35 353.41 72.35 354.41 72.35 355.41 72.35 356.41 72.35 357.41 72.35 358.41 72.35 359.41 72.35 000.41 72.35 001.41 72.35 002.41 72.35 003.41 72.35 004.41 72.35 005.41 72.35 006.41 72.35 007.41 72.35 008.41 72.35 009.41 72.35 010.41 72.35 011.41 72.35 012.41 72.35 013.41 72.35 014.41 72.35 015.41 72.35 016.41 72.35 017.41 72.35 018.41 72.35 019.41 72.35 020.41 72.35 021.41 72.35 022.41 72.35 023.41 72.35 024.41 72.35 025.41 72.35 026.41 72.35 027.41 72.35 028.41 72.35 029.41 72.35 030.41 72.35
23 Aug 2008 351.37 73.21 352.37 73.21 353.37 73.21 354.37 73.21 355.37 73.21 356.37 73.21 357.37 73.21 358.37 73.21 359.37 73.21 000.37 73.21 001.37 73.21 002.37 73.21 003.37 73.21 004.37 73.21 005.37 73.21 006.37 73.21 007.37 73.21 008.37 73.21 009.37 73.21 010.37 73.21 011.37 73.21 012.37 73.21 013.37 73.21 014.37 73.21 015.37 73.21 016.37 73.21 017.37 73.21 018.37 73.21 019.37 73.21 020.37 73.21 021.37 73.21 022.37 73.21 023.37 73.21 024.37 73.21 025.37 73.21 026.37 73.21 027.37 73.21 028.37 73.21 029.37 73.21 030.37 73.21 031.37 73.21
24 Aug 2008 352.48 84.17 353.48 84.17 354.48 84.17 355.48 84.17 356.48 84.17 357.48 84.17 358.48 84.17 359.48 84.17 000.48 84.17 001.48 84.17 002.48 84.17 003.48 84.17 004.48 84.17 005.48 84.17 006.48 84.17 007.48 84.17 008.48 84.17 009.48 84.17 010.48 84.17 011.48 84.17 012.48 84.17 013.48 84.17 014.48 84.17 015.48 84.17 016.48 84.17 017.48 84.17 018.48 84.17 019.48 84.17 020.48 84.17 021.48 84.17 022.48 84.17 023.48 84.17 024.48 84.17 025.48 84.17 026.48 84.17 027.48 84.17 028.48 84.17 029.48 84.17 030.48 84.17 031.48 84.17 032.48 84.17
25 Aug 2008 353.44 69.02 354.44 69.02 355.44 69.02 356.44 69.02 357.44 69.02 358.44 69.02 359.44 69.02 000.44 69.02 001.44 69.02 002.44 69.02 003.44 69.02 004.44 69.02 005.44 69.02 006.44 69.02 007.44 69.02 008.44 69.02 009.44 69.02 010.44 69.02 011.44 69.02 012.44 69.02 013.44 69.02 014.44 69.02 015.44 69.02 016.44 69.02 017.44 69.02 018.44 69.02 019.44 69.02 020.44 69.02 021.44 69.02 022.44 69.02 023.44 69.02 024.44 69.02 025.44 69.02 026.44 69.02 027.44 69.02 028.44 69.02 029.44 69.02 030.44 69.02 031.44 69.02 032.44 69.02 033.44 69.02
26 Aug 2008 354.39 68.75 355.39 68.75 356.39 68.75 357.39 68.75 358.39 68.75 359.39 68.75 000.39 68.75 001.39 68.75 002.39 68.75 003.39 68.75 004.39 68.75 005.39 68.75 006.39 68.75 007.39 68.75 008.39 68.75 009.39 68.75 010.39 68.75 011.39 68.75 012.39 68.75 013.39 68.75 014.39 68.75 015.39 68.75 016.39 68.75 017.39 68.75 018.39 68.75 019.39 68.75 020.39 68.75 021.39 68.75 022.39 68.75 023.39 68.75 024.39 68.75 025.39 68.75 026.39 68.75 027.39 68.75 028.39 68.75 029.39 68.75 030.39 68.75 031.39 68.75 032.39 68.75 033.39 68.75 034.39 68.75
27 Aug 2008 355.48 68.16 356.48 68.16 357.48 68.16 358.48 68.16 359.48 68.16 000.48 68.16 001.48 68.16 002.48 68.16 003.48 68.16 004.48 68.16 005.48 68.16 006.48 68.16 007.48 68.16 008.48 68.16 009.48 68.16 010.48 68.16 011.48 68.16 012.48 68.16 013.48 68.16 014.48 68.16 015.48 68.16 016.48 68.16 017.48 68.16 018.48 68.16 019.48 68.16 020.48 68.16 021.48 68.16 022.48 68.16 023.48 68.16 024.48 68.16 025.48 68.16 026.48 68.16 027.48 68.16 028.48 68.16 029.48 68.16 030.48 68.16 031.48 68.16 032.48 68.16 033.48 68.16 034.48 68.16 035.48 68.16
28 Aug 2008 356.42 67.27 357.42 67.27 358.42 67.27 359.42 67.27 000.42 67.27 001.42 67.27 002.42 67.27 003.42 67.27 004.42 67.27 005.42 67.27 006.42 67.27 007.42 67.27 008.42 67.27 009.42 67.27 010.42 67.27 011.42 67.27 012.42 67.27 013.42 67.27 014.42 67.27 015.42 67.27 016.42 67.27 017.42 67.27 018.42 67.27 019.42 67.27 020.42 67.27 021.42 67.27 022.42 67.27 023.42 67.27 024.42 67.27 025.42 67.27 026.42 67.27 027.42 67.27 028.42 67.27 029.42 67.27 030.42 67.27 031.42 67.27 032.42 67.27 033.42 67.27 034.42 67.27 035.42 67.27 036.42 67.17
29 Aug 2008 357.36 66.32 358.36 66.32 359.36 66.32 000.36 66.32 001.36 66.32 002.36 66.32 003.36 66.32 004.36 66.32 005.36 66.32 006.36 66.32 007.36 66.32 008.36 66.32 009.36 66.32 010.36 66.32 011.36 66.32 012.36 66.32 013.36 66.32 014.36 66.32 015.36 66.32 016.36 66.32 017.36 66.32 018.36 66.32 019.36 66.32 020.36 66.32 021.36 66.32 022.36 66.32 023.36 66.29 024.36 66.24 025.36 66.18 026.36 66.13 027.36 66.08 028.36 66.02 029.36 65.97 030.36 65.92 031.36 65.87 032.36 65.62 033.36 65.57 034.36 65.31 035.36 65.06 036.36 64.81 037.36 64.56
30 Aug 2008 358.40 65.32 359.40 65.32 000.40 65.32 001.40 65.32 002.40 65.32 003.40 65.32 004.40 65.32 005.40 65.32 006.40 65.32 007.40 65.32 008.40 65.32 009.40 65.32 010.40 65.32 011.40 65.21 012.40 65.15 013.40 64.90 014.40 64.85 015.40 64.59 016.40 64.54 017.40 64.49 018.40 64.24 019.40 64.19 020.40 64.14 021.40 64.09 022.40 63.83 023.40 63.78 024.40 63.73 025.40 63.68 026.40 63.63 027.40 63.59 028.40 63.34 029.40 63.29 030.40 63.24 031.40 63.19 032.40 63.14 033.40 63.09 034.40 63.04 035.40 62.79 036.40 62.55 037.40 62.30
31 Aug 2008 359.33 64.31 000.33 64.31 001.33 64.31 002.33 64.31 003.33 64.31 004.33 64.18 005.33 63.92 006.33 63.87 007.33 63.62 008.33 63.37 009.33 63.32 010.33 63.07 011.33 62.82 012.33 62.77 013.33 62.52 014.33 62.47 015.33 62.42 016.33 62.17 017.33 62.13 018.33 61.88 019.33 61.83 020.33 61.78 021.33 61.73 022.33 61.49 023.33 61.44 024.33 61.39 025.33 61.35 026.33 61.10 027.33 61.05 028.33 61.00 029.33 60.96 030.33 60.91 031.33 60.86 032.33 60.82 033.33 60.77 034.33 60.52 035.33 60.47 036.33 60.42 037.33 60.18 038.33 59.93
01 Sep 2008 000.37 63.06 001.37 62.82 002.37 62.57 003.37 62.32 004.37 62.07 005.37 61.82 006.37 61.58 007.37 61.53 008.37 61.28 009.37 61.03 010.37 60.99 011.37 60.74 012.37 60.50 013.37 60.45 014.37 60.20 015.37 60.16 016.37 60.11 017.37 59.87 018.37 59.82 019.37 59.58 020.37 59.53 021.37 59.49 022.37 59.24 023.37 59.20 024.37 59.15 025.37 59.10 026.37 59.06 027.37 58.81 028.37 58.77 029.37 58.72 030.37 58.67 031.37 58.63 032.37 58.58 033.37 58.53 034.37 58.48 035.37 58.24 036.37 58.19 037.37 58.14 038.37 57.89 039.37 57.64
02 Sep 2008 001.29 60.86 002.29 60.62 003.29 60.38 004.29 60.13 005.29 59.89 006.29 59.64 007.29 59.40 008.29 59.36 009.29 59.11 010.29 58.87 011.29 58.83 012.29 58.58 013.29 58.34 014.29 58.30 015.29 58.05 016.29 58.01 017.29 57.77 018.29 57.72 019.29 57.68 020.29 57.43 021.29 57.39 022.29 57.34 023.29 57.10 024.29 57.05 025.29 57.01 026.29 56.96 027.29 56.92 028.29 56.67 029.29 56.62 030.29 56.58 031.29 56.53 032.29 56.48 033.29 56.43 034.29 56.38 035.29 56.33 036.29 56.28 037.29 56.23 038.29 55.98 039.29 55.73 040.29 55.48
03 Sep 2008 002.21 58.80 003.21 58.56 004.21 58.32 005.21 58.08 006.21 57.84 007.21 57.60 008.21 57.36 009.21 57.31 010.21 57.07 011.21 56.83 012.21 56.79 013.21 56.55 014.21 56.30 015.21 56.26 016.21 56.02 017.21 55.98 018.21 55.93 019.21 55.69 020.21 55.64 021.21 55.40 022.21 55.36 023.21 55.31 024.21 55.26 025.21 55.02 026.21 54.97 027.21 54.92 028.21 54.88 029.21 54.83 030.21 54.58 031.21 54.53 032.21 54.48 033.21 54.43 034.21 54.37 035.21 54.32 036.21 54.27 037.21 54.21 038.21 54.16 039.21 53.90 040.21 53.65 041.21 53.39
04 Sep 2008 003.23 56.84 004.23 56.60 005.23 56.36 006.23 56.12 007.23 55.88 008.23 55.64 009.23 55.40 010.23 55.36 011.23 55.12 012.23 54.87 013.23 54.83 014.23 54.59 015.23 54.55 016.23 54.30 017.23 54.26 018.23 54.02 019.23 53.97 020.23 53.72 021.23 53.68 022.23 53.63 023.23 53.38 024.23 53.34 025.23 53.29 026.23 53.24 027.23 53.19 028.23 52.94 029.23 52.89 030.23 52.83 031.23 52.78 032.23 52.73 033.23 52.67 034.23 52.61 035.23 52.56 036.23 52.50 037.23 52.44 038.23 52.38 039.23 52.12 040.23 51.86 041.23 51.60 042.23 51.33
05 Sep 2008 004.14 55.00 005.14 54.76 006.14 54.52 007.14 54.28 008.14 54.04 009.14 53.80 010.14 53.55 011.14 53.51 012.14 53.27 013.14 53.03 014.14 52.98 015.14 52.74 016.14 52.69 017.14 52.45 018.14 52.40 019.14 52.15 020.14 52.10 021.14 52.06 022.14 51.81 023.14 51.75 024.14 51.70 025.14 51.65 026.14 51.40 027.14 51.34 028.14 51.29 029.14 51.23 030.14 51.17 031.14 51.12 032.14 51.06 033.14 51.00 034.14 50.94 035.14 50.87 036.14 50.81 037.14 50.75 038.14 50.68 039.14 50.61 040.14 50.35 041.14 50.08 042.14 49.81 043.14 49.54
06 Sep 2008 005.14 53.21 006.14 52.97 007.14 52.73 008.14 52.48 009.14 52.24 010.14 52.00 011.14 51.95 012.14 51.71 013.14 51.46 014.14 51.42 015.14 51.17 016.14 51.12 017.14 50.87 018.14 50.82 019.14 50.57 020.14 50.52 021.14 50.26 022.14 50.21 023.14 50.15 024.14 50.10 025.14 49.84 026.14 49.78 027.14 49.72 028.14 49.66 029.14 49.60 030.14 49.53 031.14 49.47 032.14 49.40 033.14 49.34 034.14 49.27 035.14 49.20 036.14 49.13 037.14 49.06 038.14 48.99 039.14 48.91 040.14 48.64 041.14 48.36 042.14 48.08 043.14 47.80
07 Sep 2008 006.05 51.50 007.05 51.26 008.05 51.01 009.05 50.77 010.05 50.52 011.05 50.27 012.05 50.22 013.05 49.97 014.05 49.72 015.05 49.67 016.05 49.42 017.05 49.36 018.05 49.11 019.05 49.05 020.05 48.99 021.05 48.73 022.05 48.67 023.05 48.61 024.05 48.35 025.05 48.29 026.05 48.22 027.05 48.15 028.05 48.09 029.05 48.02 030.05 47.95 031.05 47.87 032.05 47.80 033.05 47.73 034.05 47.65 035.05 47.57 036.05 47.50 037.05 47.42 038.05 47.34 039.05 47.25 040.05 47.17 041.05 46.88 042.05 46.60 043.05 46.31 044.05 46.02
08 Sep 2008 007.03 49.81 008.03 49.56 009.03 49.31 010.03 49.06 011.03 48.81 012.03 48.75 013.03 48.50 014.03 48.24 015.03 48.18 016.03 47.92 017.03 47.86 018.03 47.60 019.03 47.54 020.03 47.27 021.03 47.21 022.03 47.14 023.03 47.07 024.03 46.80 025.03 46.73 026.03 46.65 027.03 46.58 028.03 46.50 029.03 46.43 030.03 46.35 031.03 46.27 032.03 46.19 033.03 46.10 034.03 46.02 035.03 45.93 036.03 45.84 037.03 45.76 038.03 45.67 039.03 45.57 040.03 45.48 041.03 45.19 042.03 44.89 043.03 44.60 044.03 44.30 045.03 44.00
09 Sep 2008 007.92 48.16 008.92 47.90 009.92 47.64 010.92 47.38 011.92 47.12 012.92 47.06 013.92 46.79 014.92 46.53 015.92 46.46 016.92 46.19 017.92 46.12 018.92 46.05 019.92 45.78 020.92 45.70 021.92 45.63 022.92 45.35 023.92 45.27 024.92 45.19 025.92 45.11 026.92 45.03 027.92 44.94 028.92 44.85 029.92 44.77 030.92 44.68 031.92 44.59 032.92 44.49 033.92 44.40 034.92 44.30 035.92 44.21 036.92 44.11 037.92 44.21 038.92 44.11 039.92 44.01 040.92 43.70 041.92 43.40 042.92 43.10 043.92 42.79 044.92 42.48 045.92 42.18
10 Sep 2008 008.82 46.49 009.82 46.22 010.82 45.96 011.82 45.69 012.82 45.62 013.82 45.35 014.82 45.07 015.82 45.00 016.82 44.72 017.82 44.64 018.82 44.36 019.82 44.28 020.82 44.19 021.82 44.11 022.82 43.82 023.82 43.73 024.82 43.64 025.82 43.55 026.82 43.46 027.82 43.36 028.82 43.27 029.82 43.17 030.82 43.07 031.82 42.97 032.82 42.87 033.82 42.76 034.82 42.66 035.82 42.75 036.82 42.65 037.82 42.54 038.82 42.43 039.82 42.32 040.82 42.01 041.82 41.69 042.82 41.38 043.82 41.07 044.82 40.75 045.82 40.44 046.82 40.12
11 Sep 2008 009.79 44.78 010.79 44.50 011.79 44.22 012.79 43.94 013.79 43.86 014.79 43.58 015.79 43.49 016.79 43.21 017.79 43.12 018.79 42.83 019.79 42.73 020.79 42.64 021.79 42.54 022.79 42.25 023.79 42.15 024.79 42.05 025.79 41.95 026.79 41.84 027.79 41.74 028.79 41.63 029.79 41.52 030.79 41.41 031.79 41.30 032.79 41.19 033.79 41.28 034.79 41.17 035.79 41.05 036.79 40.94 037.79 41.02 038.79 40.90 039.79 40.78 040.79 40.46 041.79 40.15 042.79 39.83 043.79 39.51 044.79 39.19 045.79 38.87 046.79 38.54 047.79 38.22
12 Sep 2008 010.67 43.04 011.67 42.75 012.67 42.46 013.67 42.37 014.67 42.08 015.67 41.98 016.67 41.68 017.67 41.59 018.67 41.28 019.67 41.18 020.67 41.08 021.67 40.97 022.67 40.66 023.67 40.55 024.67 40.44 025.67 40.33 026.67 40.22 027.67 40.10 028.67 39.99 029.67 39.87 030.67 39.75 031.67 39.84 032.67 39.72 033.67 39.59 034.67 39.47 035.67 39.35 036.67 39.43 037.67 39.31 038.67 39.18 039.67 39.06 040.67 38.73 041.67 38.41 042.67 38.09 043.67 37.76 044.67 37.44 045.67 37.11 046.67 36.79 047.67 36.47 048.67 36.15
13 Sep 2008 011.63 41.23 012.63 40.93 013.63 40.83 014.63 40.52 015.63 40.21 016.63 40.11 017.63 40.00 018.63 39.68 019.63 39.57 020.63 39.46 021.63 39.34 022.63 39.02 023.63 38.90 024.63 38.78 025.63 38.66 026.63 38.54 027.63 38.42 028.63 38.29 029.63 38.37 030.63 38.24 031.63 38.12 032.63 37.99 033.63 37.87 034.63 37.94 035.63 37.81 036.63 37.68 037.63 37.56 038.63 37.63 039.63 37.30 040.63 36.97 041.63 36.65 042.63 36.32 043.63 36.00 044.63 35.67 045.63 35.35 046.63 35.02 047.63 34.70 048.63 34.38 049.63 34.06
14 Sep 2008 012.51 39.37 013.51 39.06 014.51 38.94 015.51 38.63 016.51 38.51 017.51 38.19 018.51 38.07 019.51 37.94 020.51 37.82 021.51 37.50 022.51 37.37 023.51 37.24 024.51 37.12 025.51 36.99 026.51 36.86 027.51 36.73 028.51 36.60 029.51 36.67 030.51 36.54 031.51 36.41 032.51 36.28 033.51 36.15 034.51 36.22 035.51 36.09 036.51 35.96 037.51 36.03 038.51 35.90 039.51 35.77 040.51 35.44 041.51 35.12 042.51 34.79 043.51 34.47 044.51 34.15 045.51 33.83 046.51 33.51 047.51 32.99 048.51 32.67 049.51 32.36 050.51 32.04
15 Sep 2008 013.45 37.43 014.45 37.31 015.45 36.98 016.45 36.85 017.45 36.52 018.45 36.39 019.45 36.26 020.45 36.13 021.45 35.80 022.45 35.67 023.45 35.54 024.45 35.40 025.45 35.27 026.45 35.14 027.45 35.00 028.45 35.07 029.45 34.93 030.45 34.80 031.45 34.67 032.45 34.54 033.45 34.41 034.45 34.48 035.45 34.35 036.45 34.22 037.45 34.29 038.45 34.17 039.45 34.04 040.45 33.72 041.45 33.40 042.45 33.08 043.45 32.76 044.45 32.44 045.45 32.13 046.45 31.81 047.45 31.30 048.45 30.99 049.45 30.69 050.45 30.38 051.45 30.08
16 Sep 2008 014.33 35.65 015.33 35.32 016.33 35.18 017.33 34.85 018.33 34.71 019.33 34.58 020.33 34.44 021.33 34.10 022.33 33.97 023.33 33.83 024.33 33.70 025.33 33.56 026.33 33.43 027.33 33.29 028.33 33.16 029.33 33.23 030.33 33.09 031.33 32.96 032.33 32.83 033.33 32.71 034.33 32.78 035.33 32.65 036.33 32.53 037.33 32.41 038.33 32.49 039.33 32.37 040.33 32.05 041.33 31.74 042.33 31.42 043.33 31.11 044.33 30.61 045.33 30.30 046.33 29.99 047.33 29.69 048.33 29.39 049.33 29.10 050.33 28.80 051.33 28.51 052.33 28.22
17 Sep 2008 015.25 33.61 016.25 33.48 017.25 33.14 018.25 33.00 019.25 32.86 020.25 32.52 021.25 32.39 022.25 32.25 023.25 32.12 024.25 31.98 025.25 31.85 026.25 31.71 027.25 31.58 028.25 31.45 029.25 31.32 030.25 31.40 031.25 31.27 032.25 31.15 033.25 31.02 034.25 30.90 035.25 30.79 036.25 30.87 037.25 30.76 038.25 30.25 039.25 30.00 040.25 29.60 041.25 29.41 042.25 29.30 043.25 29.20 044.25 29.02 045.25 11.55 046.25 11.44 047.25 11.13 048.25 11.02 049.25 27.57 050.25 27.28 051.25 27.00 052.25 26.72 053.25 26.25
18 Sep 2008 016.13 31.78 017.13 31.44 018.13 31.31 019.13 30.97 020.13 30.83 021.13 30.70 022.13 30.57 023.13 30.44 024.13 30.31 025.13 30.18 026.13 30.05 027.13 29.92 028.13 29.80 029.13 29.68 030.13 29.56 031.13 29.44 032.13 29.33 033.13 29.21 034.13 28.40 035.13 28.04 036.13 27.78 037.13 27.71 038.13 27.38 039.13 27.36 040.13 27.10 041.13 27.01 042.13 26.88 043.13 26.92 044.13 26.74 045.13 26.73 046.13 26.70 047.13 26.67 048.13 26.41 049.13 25.93 050.13 25.66 051.13 25.39 052.13 25.12 053.13 24.86 054.13 24.60
19 Sep 2008 017.25 29.89 018.25 29.75 019.25 29.62 020.25 29.29 021.25 29.17 022.25 29.04 023.25 28.92 024.25 28.79 025.25 28.67 026.25 28.55 027.25 28.44 028.25 28.33 029.25 27.86 030.25 26.68 031.25 26.40 032.25 26.29 033.25 26.19 034.25 26.09 035.25 26.00 036.25 25.90 037.25 25.81 038.25 25.92 039.25 25.84 040.25 25.75 041.25 25.47 042.25 25.19 043.25 25.06 044.25 24.99 045.25 24.95 046.25 24.91 047.25 24.71
20 Sep 2008 018.12 29.33 019.12 29.01 020.12 28.88 021.12 28.77 022.12 28.65 023.12 28.33 024.12 28.22 025.12 26.97 026.12 26.41 027.12 26.30 028.12 26.20 029.12 26.10 030.12 26.00 031.12 25.91 032.12 25.82 033.12 25.73 034.12 25.64 035.12 25.56 036.12 25.47 037.12 25.40 038.12 25.32 039.12 25.24 040.12 25.17 041.12 25.10 042.12 24.84 043.12 24.57 044.12 24.31 045.12 24.27 046.12 24.19 047.12 24.15 048.12 24.16
21 Sep 2008 018.98 28.85 019.98 28.49 020.98 26.83 021.98 26.65 022.98 26.46 023.98 26.42 024.98 26.14 025.98 26.02 026.98 26.04 027.98 25.86 028.98 25.84 029.98 25.78 030.98 25.70 031.98 25.62 032.98 25.54 033.98 25.46 034.98 25.39 035.98 25.32 036.98 25.26 037.98 25.19 038.98 25.13 039.98 25.07 040.98 25.01 041.98 24.96 042.98 24.71 043.98 24.26 044.98 24.01 045.98 23.85 046.98 23.80 047.98 23.77 048.98 23.83
22 Sep 2008 019.85 25.87 020.85 25.75 021.85 25.60 022.85 25.61 023.85 25.58 024.85 25.53 025.85 25.46 026.85 25.37 027.85 25.47 028.85 25.38 029.85 25.29 030.85 25.43 031.85 25.39 032.85 25.38 033.85 25.20 034.85 25.26 035.85 25.17 036.85 25.19 037.85 25.14 038.85 25.09 039.85 25.04 040.85 24.99 041.85 24.75 042.85 24.71 043.85 24.47 044.85 24.23 045.85 23.99 046.85 23.76 047.85 23.56 048.85 23.62 049.85 23.06
23 Sep 2008 020.71 25.19 021.71 25.11 022.71 25.03 023.71 25.14 024.71 25.07 025.71 25.01 026.71 24.97 027.71 24.96 028.71 24.99 029.71 25.05 030.71 24.95 031.71 25.10 032.71 25.08 033.71 25.11 034.71 25.01 035.71 24.95 036.71 25.10 037.71 24.96 038.71 24.91 039.71 24.88 040.71 24.84 041.71 24.80 042.71 24.77 043.71 24.74 044.71 24.31 045.71 24.08 046.71 23.85 047.71 23.62 048.71 23.40 049.71 23.18 050.71 22.95
24 Sep 2008 021.57 23.98 022.57 23.99 023.57 24.02 024.57 24.09 025.57 24.00 026.57 24.15 027.57 24.13 028.57 24.09 029.57 24.06 030.57 24.04 031.57 24.11 032.57 24.04 033.57 24.07 034.57 24.04 035.57 24.16 036.57 24.05 037.57 24.11 038.57 24.15 039.57 24.16 040.57 24.13 041.57 23.91 042.57 23.88 043.57 23.85 044.57 23.83 045.57 23.61 046.57 23.39 047.57 23.16 048.57 22.95 049.57 22.73 050.57 22.51 051.57 22.09
25 Sep 2008 022.43 22.63 023.43 22.62 024.43 22.64 025.43 22.59 026.43 22.55 027.43 22.60 028.43 22.57 029.43 22.70 030.43 22.58 031.43 22.64 032.43 22.68 033.43 22.70 034.43 22.70 035.43 22.69 036.43 22.67 037.43 22.65 038.43 22.81 039.43 22.69 040.43 22.67 041.43 22.65 042.43 22.63 043.43 22.61 044.43 22.59 045.43 22.37 046.43 22.15 047.43 21.94 048.43 21.72 049.43 21.49 050.43 21.21 051.43 20.92 052.43 20.63
26 Sep 2008 023.29 21.23 024.29 21.10 025.29 21.14 026.29 21.16 027.29 21.17 028.29 21.16 029.29 21.33 030.29 21.30 031.29 21.26 032.29 21.22 033.29 21.36 034.29 21.31 035.29 21.24 036.29 21.38 037.29 21.31 038.29 21.43 039.29 21.35 040.29 21.43 041.29 21.39 042.29 21.40 043.29 21.18 044.29 21.17 045.29 21.15 046.29 21.14 047.29 20.85 048.29 20.55 049.29 20.26 050.29 20.16 051.29 19.86 052.29 19.55 053.29 19.25
27 Sep 2008 024.15 19.98 025.15 19.92 026.15 20.06 027.15 19.99 028.15 20.12 029.15 20.04 030.15 19.96 031.15 20.08 032.15 19.99 033.15 20.10 034.15 20.21 035.15 20.12 036.15 20.23 037.15 20.13 038.15 20.23 039.15 20.14 040.15 20.24 041.15 20.11 042.15 20.10 043.15 20.08 044.15 20.07 045.15 20.06 046.15 19.84 047.15 19.83 048.15 19.59 049.15 19.48 050.15 19.17 051.15 18.86 052.15 18.75 053.15 18.43 054.15 18.32
28 Sep 2008 025.01 18.67 026.01 18.77 027.01 18.67 028.01 18.76 029.01 18.86 030.01 18.75 031.01 18.85 032.01 18.94 033.01 18.83 034.01 18.92 035.01 18.81 036.01 18.90 037.01 18.99 038.01 18.87 039.01 18.96 040.01 18.95 041.01 18.93 042.01 18.92 043.01 18.91 044.01 18.90 045.01 18.68 046.01 18.67 047.01 18.66 048.01 18.64 049.01 18.59 050.01 18.27 051.01 18.15 052.01 17.83 053.01 17.70 054.01 17.38 055.01 17.26
29 Sep 2008 025.86 17.72 026.86 17.80 027.86 17.88 028.86 17.75 029.86 17.83 030.86 17.91 031.86 17.79 032.86 17.86 033.86 17.94 034.86 17.82 035.86 17.89 036.86 17.97 037.86 17.84 038.86 17.92 039.86 17.97 040.86 17.87 041.86 17.94 042.86 17.93 043.86 17.71 044.86 17.70 045.86 17.68 046.86 17.67 047.86 17.65 048.86 17.44 049.86 17.42 050.86 17.41 051.86 17.19 052.86 16.97 053.86 16.76 054.86 16.54 055.86 16.32
30 Sep 2008 026.72 16.58 027.72 16.65 028.72 16.51 029.72 16.58 030.72 16.65 031.72 16.51 032.72 16.58 033.72 16.64 034.72 16.71 035.72 16.58 036.72 16.64 037.72 16.71 038.72 16.58 039.72 16.64 040.72 16.71 041.72 16.69 042.72 16.47 043.72 16.46 044.72 16.44 045.72 16.42 046.72 16.40 047.72 16.19 048.72 16.17 049.72 16.15 050.72 16.13 051.72 16.11 052.72 15.89 053.72 15.67 054.72 15.45 055.72 15.22 056.72 15.00
01 Oct 2008 027.57 15.54 028.57 15.60 029.57 15.65 030.57 15.51 031.57 15.57 032.57 15.63 033.57 15.49 034.57 15.54 035.57 15.60 036.57 15.66 037.57 15.52 038.57 15.58 039.57 15.64 040.57 15.63 041.57 15.55 042.57 15.39 043.57 15.37 044.57 15.35 045.57 15.32 046.57 15.30 047.57 15.08 048.57 15.06 049.57 15.03 050.57 15.01 051.57 14.98 052.57 14.95 053.57 14.73 054.57 14.50 055.57 14.27 056.57 14.04 057.57 13.81
02 Oct 2008 028.43 14.61 029.43 14.66 030.43 14.51 031.43 14.56 032.43 14.61 033.43 14.46 034.43 14.52 035.43 14.57 036.43 14.62 037.43 14.47 038.43 14.52 039.43 14.53 040.43 14.42 041.43 14.48 042.43 14.25 043.43 14.23 044.43 14.20 045.43 14.18 046.43 14.15 047.43 13.92 048.43 13.89 049.43 13.86 050.43 13.83 051.43 13.80 052.43 13.77 053.43 13.73 054.43 13.50 055.43 13.26 056.43 13.03 057.43 12.79 058.43 12.55
03 Oct 2008 029.28 13.61 030.28 13.65 031.28 13.49 032.28 13.54 033.28 13.58 034.28 13.43 035.28 13.47 036.28 13.52 037.28 13.36 038.28 13.38 039.28 13.36 040.28 13.33 041.28 13.30 042.28 13.07 043.28 13.03 044.28 13.00 045.28 12.97 046.28 12.73 047.28 12.70 048.28 12.66 049.28 12.63 050.28 12.59 051.28 12.55 052.28 12.51 053.28 12.47 054.28 12.43 055.28 12.19 056.28 11.94 057.28 11.84 058.28 11.68 059.28 11.52
04 Oct 2008 030.13 12.71 031.13 12.55 032.13 12.59 033.13 12.63 034.13 12.47 035.13 12.51 036.13 12.35 037.13 12.38 038.13 12.14 039.13 12.11 040.13 12.07 041.13 12.04 042.13 11.80 043.13 11.76 044.13 11.72 045.13 11.68 046.13 11.44 047.13 11.40 048.13 11.36 049.13 11.31 050.13 11.27 051.13 11.22 052.13 11.17 053.13 11.12 054.13 11.07 055.13 11.02 056.13 10.77 057.13 10.72 058.13 10.57 059.13 10.41 060.13 10.44
05 Oct 2008 030.99 11.86 031.99 11.70 032.99 11.73 033.99 11.51 034.99 11.47 035.99 11.23 036.99 11.19 037.99 11.15 038.99 10.91 039.99 10.87 040.99 10.82 041.99 10.58 042.99 10.54 043.99 10.49 044.99 10.44 045.99 10.19 046.99 10.14 047.99 10.09 048.99 10.04 049.99 09.99 050.99 09.93 051.99 09.88 052.99 09.82 053.99 09.76 054.99 09.70 055.99 09.64 056.99 09.58 057.99 09.33 058.99 09.16 059.99 09.19 060.99 09.22
06 Oct 2008 031.84 10.74 032.84 10.50 033.84 10.25 034.84 10.21 035.84 09.96 036.84 09.92 037.84 09.87 038.84 09.62 039.84 09.57 040.84 09.52 041.84 09.27 042.84 09.22 043.84 09.16 044.84 09.11 045.84 09.05 046.84 08.79 047.84 08.74 048.84 08.68 049.84 08.62 050.84 08.55 051.84 08.49 052.84 08.43 053.84 08.36 054.84 08.29 055.84 08.22 056.84 08.15 057.84 08.08 058.84 08.04 059.84 07.86 060.84 07.88 061.84 07.90
07 Oct 2008 032.69 09.22 033.69 09.17 034.69 08.92 035.69 08.87 036.69 08.62 037.69 08.56 038.69 08.30 039.69 08.25 040.69 08.19 041.69 07.93 042.69 07.87 043.69 07.81 044.69 07.75 045.69 07.68 046.69 07.42 047.69 07.35 048.69 07.29 049.69 07.22 050.69 07.15 051.69 07.08 052.69 07.00 053.69 06.93 054.69 06.86 055.69 06.85 056.69 06.70 057.69 06.69 058.69 06.71 059.69 06.52 060.69 06.54 061.69 06.56 062.69 06.57
08 Oct 2008 033.55 08.58 034.55 08.39 035.55 08.21 036.55 08.03 037.55 07.85 038.55 07.67 039.55 07.48 040.55 07.30 041.55 07.12 042.55 06.94 043.55 06.75 044.55 06.57 045.55 06.39 046.55 06.40 047.55 06.22 048.55 06.23 049.55 06.05 050.55 06.06 051.55 05.88 052.55 05.89 053.55 05.71 054.55 05.72 055.55 05.53 056.55 05.55 057.55 05.56 058.55 05.37 059.55 64.43 060.55 64.43 061.55 64.43 062.55 64.43 063.55 64.43
09 Oct 2008 034.40 07.86 035.40 07.67 036.40 07.48 037.40 07.30 038.40 07.11 039.40 06.92 040.40 06.73 041.40 06.55 042.40 06.36 043.40 06.17 044.40 05.98 045.40 05.79 046.40 05.60 047.40 05.42 048.40 05.23 049.40 05.04 050.40 04.85 051.40 65.15 052.40 65.15 053.40 65.15 054.40 65.15 055.40 65.15 056.40 65.15 057.40 65.15 058.40 65.15 059.40 65.15 060.40 65.15 061.40 65.15 062.40 65.15 063.40 65.15 064.40 65.15
10 Oct 2008 045.25 66.10 046.25 66.10 047.25 66.10 048.25 66.10 049.25 66.10 050.25 66.10 051.25 66.10 052.25 66.10 053.25 66.10 054.25 66.10 055.25 66.10
11 Oct 2008 046.11 67.08 047.11 67.08 048.11 67.08 049.11 67.08 050.11 67.08 051.11 67.08 052.11 67.08 053.11 67.08 054.11 67.08 055.11 67.08 056.11 67.08
12 Oct 2008 046.96 68.11 047.96 68.11 048.96 68.11 049.96 68.11 050.96 68.11 051.96 68.11 052.96 68.11 053.96 68.11 054.96 68.11 055.96 68.11 056.96 68.11
13 Oct 2008 047.82 57.61 048.82 57.61 049.82 57.61 050.82 57.61 051.82 57.61 052.82 57.61 053.82 57.61 054.82 57.61 055.82 57.61 056.82 57.61 057.82 57.61
14 Oct 2008 048.68 57.80 049.68 57.80 050.68 57.80 051.68 57.80 052.68 57.80 053.68 57.80 054.68 57.80 055.68 57.80 056.68 57.80 057.68 57.80 058.68 57.80
15 Oct 2008 049.53 66.34 050.53 66.34 051.53 66.34 052.53 66.34 053.53 66.34 054.53 66.34 055.53 66.34 056.53 66.34 057.53 66.34 058.53 66.34 059.53 66.34
16 Oct 2008 050.39 67.29 051.39 67.29 052.39 67.29 053.39 67.29 054.39 67.29 055.39 67.29 056.39 67.29 057.39 67.29 058.39 67.29 059.39 67.29 060.39 67.29
17 Oct 2008 051.25 68.17 052.25 68.17 053.25 68.17 054.25 68.17 055.25 68.17 056.25 68.17 057.25 68.17 058.25 68.17 059.25 68.17 060.25 68.17 061.25 68.17
18 Oct 2008 052.12 68.75 053.12 68.75 054.12 68.75 055.12 68.75 056.12 68.75 057.12 68.75 058.12 68.75 059.12 68.75 060.12 68.75 061.12 68.75 062.12 68.75
19 Oct 2008 052.98 68.30 053.98 68.04 054.98 67.98 055.98 67.92 056.98 67.86 057.98 67.80 058.98 67.75 059.98 67.49 060.98 67.43 061.98 67.38 062.98 67.32
20 Oct 2008 053.85 65.54 054.85 65.48 055.85 65.23 056.85 65.17 057.85 65.12 058.85 65.07 059.85 65.01 060.85 64.96 061.85 64.90 062.85 64.65 063.85 64.60
21 Oct 2008 054.71 62.82 055.71 62.77 056.71 62.52 057.71 62.46 058.71 62.41 059.71 62.36 060.71 62.31 061.71 62.25 062.71 62.20 063.71 62.15 064.71 62.10
22 Oct 2008 055.58 60.16 056.58 60.11 057.58 60.06 058.58 59.81 059.58 59.76 060.58 59.71 061.58 59.65 062.58 59.60 063.58 59.55 064.58 59.50 065.58 59.45
23 Oct 2008 056.45 57.58 057.45 57.53 058.45 57.48 059.45 57.43 060.45 57.18 061.45 57.13 062.45 57.07 063.45 57.02 064.45 56.97 065.45 56.91 066.45 56.86
24 Oct 2008 057.33 55.09 058.33 55.04 059.33 54.99 060.33 54.93 061.33 54.88 062.33 54.82 063.33 54.57 064.33 54.51 065.33 54.46 066.33 54.40 067.33 54.34
25 Oct 2008 058.20 52.69 059.20 52.64 060.20 52.58 061.20 52.52 062.20 52.46 063.20 52.40 064.20 52.35 065.20 52.29 066.20 52.03 067.20 51.96 068.20 51.90
26 Oct 2008 059.08 50.57 060.08 50.31 061.08 50.25 062.08 50.18 063.08 50.12 064.08 50.06 065.08 49.99 066.08 49.93 067.08 49.86 068.08 49.79 069.08 49.73
27 Oct 2008 059.96 48.31 060.96 48.05 061.96 47.98 062.96 47.91 063.96 47.84 064.96 47.77 065.96 47.70 066.96 47.63 067.96 47.55 068.96 47.48 069.96 47.40
28 Oct 2008 060.85 46.10 061.85 45.83 062.85 45.76 063.85 45.68 064.85 45.60 065.85 45.52 066.85 45.45 067.85 45.37 068.85 45.29 069.85 45.20 070.85 45.12
29 Oct 2008 061.73 43.73 062.73 43.65 063.73 43.56 064.73 43.48 065.73 43.39 066.73 43.31 067.73 43.22 068.73 43.14 069.73 43.05 070.73 42.96 071.73 42.87
30 Oct 2008 062.62 41.57 063.62 41.48 064.62 41.39 065.62 41.30 066.62 41.20 067.62 41.11 068.62 41.02 069.62 40.92 070.62 40.82 071.62 40.73 072.62 40.63
31 Oct 2008 063.52 39.42 064.52 39.32 065.52 39.22 066.52 39.12 067.52 39.02 068.52 38.72 069.52 38.62 070.52 38.52 071.52 38.61 072.52 38.51 073.52 38.41
01 Nov 2008 064.41 37.06 065.41 36.96 066.41 36.85 067.41 36.75 068.41 36.64 069.41 36.53 070.41 36.43 071.41 36.32 072.41 36.22 073.41 36.11 074.41 36.00
02 Nov 2008 065.31 34.91 066.31 34.80 067.31 34.69 068.31 34.38 069.31 34.27 070.31 34.16 071.31 34.05 072.31 33.94 073.31 33.84 074.31 33.73 075.31 33.62
03 Nov 2008 066.22 32.56 067.22 32.45 068.22 32.34 069.22 32.23 070.22 32.12 071.22 31.81 072.22 31.70 073.22 31.60 074.22 31.49 075.22 31.39 076.22 31.28
04 Nov 2008 067.12 30.44 068.12 30.13 069.12 30.02 070.12 29.91 071.12 29.81 072.12 29.50 073.12 29.40 074.12 29.30 075.12 29.20 076.12 29.10 077.12 29.00
05 Nov 2008 068.03 28.16 069.03 27.86 070.03 27.75 071.03 27.65 072.03 27.55 073.03 27.26 074.03 27.16 075.03 27.07 076.03 26.98 077.03 26.78 078.03 26.48
06 Nov 2008 068.95 25.95 069.95 25.85 070.95 25.49 071.95 24.88 072.95 24.47 073.95 24.27 074.95 23.89 075.95 23.73 076.95 23.61 077.95 23.34 078.95 23.31
07 Nov 2008 069.87 22.82 070.87 22.74 071.87 22.45 072.87 22.37 073.87 22.30 074.87 22.02 075.87 21.95 076.87 21.87 077.87 21.61 078.87 21.54 079.87 21.47
08 Nov 2008 070.79 22.79 071.79 22.52 072.79 22.45 073.79 22.18 074.79 22.12 075.79 21.85 076.79 21.79 077.79 21.73 078.79 21.48 079.79 21.42 080.79 21.37
09 Nov 2008 071.72 22.41 072.72 22.30 073.72 22.33 074.72 22.33 075.72 22.24 076.72 22.19 077.72 21.94 078.72 21.90 079.72 21.65 080.72 21.61 081.72 21.37
10 Nov 2008 072.65 22.28 073.65 22.30 074.65 22.31 075.65 22.30 076.65 22.27 077.65 22.23 078.65 22.12 079.65 22.08 080.65 21.85 081.65 21.81 082.65 21.78
11 Nov 2008 073.58 20.46 074.58 20.44 075.58 20.41 076.58 20.38 077.58 20.33 078.58 20.28 079.58 20.22 080.58 20.16 081.58 20.29 082.58 20.06 083.58 20.04
12 Nov 2008 074.52 18.86 075.52 18.81 076.52 18.76 077.52 18.70 078.52 18.84 079.52 18.78 080.52 18.71 081.52 18.63 082.52 18.72 083.52 18.68 084.52 18.49
13 Nov 2008 075.47 17.49 076.47 17.43 077.47 17.36 078.47 17.29 079.47 17.41 080.47 17.34 081.47 17.26 082.47 17.37 083.47 17.29 084.47 17.20 085.47 17.19
14 Nov 2008 076.42 15.97 077.42 15.89 078.42 15.81 079.42 15.92 080.42 15.84 081.42 15.75 082.42 15.86 083.42 15.77 084.42 15.68 085.42 15.77 086.42 15.56
15 Nov 2008 077.37 14.59 078.37 14.70 079.37 14.61 080.37 14.51 081.37 14.62 082.37 14.52 083.37 14.43 084.37 14.53 085.37 14.43 086.37 14.50 087.37 14.29
16 Nov 2008 078.33 13.43 079.33 13.53 080.33 13.43 081.33 13.33 082.33 13.42 083.33 13.32 084.33 13.42 085.33 13.31 086.33 13.20 087.33 13.27 088.33 13.06
17 Nov 2008 079.30 12.27 080.30 12.37 081.30 12.26 082.30 12.35 083.30 12.24 084.30 12.33 085.30 12.22 086.30 12.10 087.30 12.05 088.30 12.04 089.30 11.83
18 Nov 2008 080.27 11.45 081.27 11.34 082.27 11.42 083.27 11.31 084.27 11.39 085.27 11.27 086.27 11.19 087.27 11.17 088.27 10.96 089.27 10.94 090.27 10.73
19 Nov 2008 081.24 10.43 082.24 10.31 083.24 10.18 084.24 10.26 085.24 10.14 086.24 10.11 087.24 09.89 088.24 09.87 089.24 09.65 090.24 09.62 091.24 09.40
20 Nov 2008 082.22 09.37 083.22 09.24 084.22 09.11 085.22 09.01 086.22 08.99 087.22 08.76 088.22 08.73 089.22 08.51 090.22 08.27 091.22 08.24 092.22 08.21
21 Nov 2008 083.20 08.22 084.20 08.19 085.20 07.96 086.20 07.73 087.20 07.69 088.20 07.46 089.20 07.42 090.20 07.18 091.20 07.14 092.20 06.90 093.20 06.86
22 Nov 2008 084.19 07.02 085.19 06.78 086.19 06.54 087.19 06.50 088.19 06.25 089.19 06.21 090.19 05.96 091.19 05.91 092.19 05.66 093.19 05.60 094.19 05.55
23 Nov 2008 085.19 05.75 086.19 05.50 087.19 05.45 088.19 05.19 089.19 05.13 090.19 04.88 091.19 04.82 092.19 04.55 093.19 04.49 094.19 04.42 095.19 04.22
24 Nov 2008 086.19 04.14 087.19 04.08 088.19 03.82 089.19 03.75 090.19 03.49 091.19 03.53 092.19 03.37 093.19 03.41 094.19 03.25 095.19 03.09 096.19 03.12
25 Nov 2008 087.20 03.14 088.20 02.97 089.20 02.81 090.20 02.65 091.20 02.68
27 Nov 2008 094.23 61.60 095.23 61.60 096.23 61.60 097.23 61.60 098.23 61.60 099.23 61.60
28 Nov 2008 090.25 54.59 091.25 54.59 092.25 54.59 093.25 54.59 094.25 54.59 095.25 54.59 096.25 54.59 097.25 54.59 098.25 54.59 099.25 54.59 100.25 54.59
29 Nov 2008 091.28 54.80 092.28 54.80 093.28 54.80 094.28 54.80 095.28 54.80 096.28 54.80 097.28 54.80 098.28 54.80 099.28 54.80 100.28 54.80 101.28 54.80
30 Nov 2008 092.32 55.03 093.32 55.03 094.32 55.03 095.32 55.03 096.32 55.03 097.32 55.03 098.32 55.03 099.32 55.03 100.32 55.03 101.32 55.03 102.32 55.03
01 Dec 2008 093.36 55.29 094.36 55.29 095.36 55.29 096.36 55.29 097.36 55.29 098.36 55.29 099.36 55.29 100.36 55.29 101.36 55.29 102.36 55.29 103.36 55.29
02 Dec 2008 094.40 56.69 095.40 56.69 096.40 56.69 097.40 56.69 098.40 56.69 099.40 56.69 100.40 56.69 101.40 56.69 102.40 56.69 103.40 56.69 104.40 56.69
03 Dec 2008 095.46 56.84 096.46 56.84 097.46 56.84 098.46 56.84 099.46 56.84 100.46 56.84 101.46 56.84 102.46 56.84 103.46 56.84 104.46 56.84 105.46 56.84
04 Dec 2008 096.51 61.64 097.51 61.64 098.51 61.64 099.51 61.64 100.51 61.64 101.51 61.64 102.51 61.64 103.51 61.64 104.51 61.64 105.51 61.64 106.51 61.64
05 Dec 2008 097.58 62.42 098.58 62.42 099.58 62.42 100.58 62.42 101.58 62.42 102.58 62.42 103.58 62.42 104.58 62.42 105.58 62.42 106.58 62.42 107.58 62.42
06 Dec 2008 098.65 63.22 099.65 63.22 100.65 63.22 101.65 63.22 102.65 63.22 103.65 63.22 104.65 63.22 105.65 63.22 106.65 63.22 107.65 63.22 108.65 63.22
07 Dec 2008 099.72 64.23 100.72 64.23 101.72 64.23 102.72 64.23 103.72 64.23 104.72 64.23 105.72 64.23 106.72 64.23 107.72 64.23 108.72 64.23 109.72 64.23
08 Dec 2008 100.80 65.04 101.80 65.04 102.80 65.04 103.80 65.04 104.80 65.04 105.80 65.04 106.80 65.04 107.80 65.04 108.80 65.04 109.80 65.04 110.80 65.04
09 Dec 2008 101.89 66.05 102.89 66.05 103.89 66.05 104.89 66.05 105.89 66.05 106.89 66.05 107.89 66.05 108.89 66.05 109.89 66.05 110.89 66.02 111.89 65.77
10 Dec 2008 102.98 64.26 103.98 64.21 104.98 64.16 105.98 64.11 106.98 64.06 107.98 64.01 108.98 63.95 109.98 63.90 110.98 63.85 111.98 63.60 112.98 63.35
11 Dec 2008 104.08 61.72 105.08 61.67 106.08 61.62 107.08 61.57 108.08 61.52 109.08 61.47 110.08 61.41 111.08 61.36 112.08 61.31 113.08 61.06 114.08 60.81
12 Dec 2008 105.18 59.08 106.18 59.03 107.18 58.97 108.18 58.92 109.18 58.87 110.18 58.81 111.18 58.56 112.18 58.50 113.18 58.45 114.18 58.39 115.18 58.14
13 Dec 2008 106.29 56.34 107.29 56.08 108.29 56.03 109.29 55.97 110.29 55.92 111.29 55.86 112.29 55.80 113.29 55.74 114.29 55.68 115.29 55.63 116.29 55.37
14 Dec 2008 107.40 53.33 108.40 53.27 109.40 53.21 110.40 53.15 111.40 53.09 112.40 53.03 113.40 52.96 114.40 52.90 115.40 52.84 116.40 52.78 117.40 52.51
15 Dec 2008 108.52 50.27 109.52 50.21 110.52 50.14 111.52 50.08 112.52 50.01 113.52 49.94 114.52 49.88 115.52 49.81 116.52 49.74 117.52 49.67 118.52 49.60
16 Dec 2008 109.64 47.20 110.64 47.13 111.64 47.06 112.64 46.99 113.64 46.91 114.64 46.84 115.64 46.77 116.64 46.69 117.64 46.62 118.64 46.55 119.64 46.47
17 Dec 2008 110.76 44.13 111.76 44.06 112.76 43.98 113.76 43.90 114.76 43.83 115.76 43.75 116.76 43.47 117.76 43.39 118.76 43.31 119.76 43.23 120.76 43.15
18 Dec 2008 111.89 41.10 112.89 41.02 113.89 40.74 114.89 40.65 115.89 40.57 116.89 40.49 117.89 40.41 118.89 40.32 119.89 40.24 120.89 40.15 121.89 40.07
19 Dec 2008 113.03 37.91 114.03 37.83 115.03 37.74 116.03 37.46 117.03 37.37 118.03 37.28 119.03 37.20 120.03 37.11 121.03 37.02 122.03 36.94 123.03 36.65
20 Dec 2008 114.17 34.99 115.17 34.70 116.17 34.62 117.17 34.53 118.17 34.24 119.17 34.15 120.17 34.06 121.17 33.98 122.17 33.69 123.17 33.60 124.17 33.51
21 Dec 2008 115.31 31.95 116.31 31.86 117.31 31.57 118.31 31.48 119.31 31.19 120.31 31.11 121.31 31.02 122.31 30.93 123.31 30.65 124.31 30.56 125.31 30.48
22 Dec 2008 116.46 29.05 117.46 28.76 118.46 28.68 119.46 28.39 120.46 28.30 121.46 28.02 122.46 27.94 123.46 27.66 124.46 27.57 125.46 27.49 126.46 27.21
23 Dec 2008 117.61 26.40 118.61 26.12 119.61 26.04 120.61 25.76 121.61 25.48 122.61 25.40 123.61 25.12 124.61 25.05 125.61 24.77 126.61 24.70 127.61 24.42
24 Dec 2008 118.77 23.87 119.77 23.80 120.77 23.52 121.77 23.25 122.77 22.98 123.77 22.91 124.77 22.64 125.77 22.38 126.77 22.10 127.77 21.83 128.77 21.57
25 Dec 2008 119.93 21.58 120.93 21.08 121.93 20.81 122.93 20.34 123.93 20.08 124.93 19.84 125.93 19.61 126.93 19.39 127.93 19.18 128.93 18.98 129.93 19.00
26 Dec 2008 121.09 20.99 122.09 20.73 123.09 20.47 124.09 20.22 125.09 19.97 126.09 19.71 127.09 19.66 128.09 19.41 129.09 19.16 130.09 19.11 131.09 18.86
27 Dec 2008 122.25 21.70 123.25 21.39 124.25 21.29 125.25 21.20 126.25 21.05 127.25 20.81 128.25 20.56 129.25 20.32 130.25 20.28 131.25 20.04 132.25 19.80