;;File created using SAA zone 5 
02 Jul 2007 296.60 57.67 297.60 57.45 298.60 57.23 299.60 57.00 300.60 56.78 301.60 56.56 302.60 56.33 303.60 56.11 304.60 55.88 305.60 55.66 306.60 55.43 307.60 55.21 308.60 54.98 309.60 54.75 310.60 54.53 311.60 54.30 312.60 54.07 313.60 53.84 314.60 53.81 315.60 53.58 316.60 53.35 317.60 53.32 318.60 53.09 319.60 53.05 320.60 52.82 321.60 52.58 322.60 52.54 323.60 52.51 324.60 52.27 325.60 52.23 326.60 51.99 327.60 51.95 328.60 51.90 329.60 51.86 330.60 51.61 331.60 51.57 332.60 51.52 333.60 51.47 334.60 51.42 335.60 51.37 336.60 51.11 337.60 51.06 338.60 51.00
03 Jul 2007 297.67 56.14 298.67 55.92 299.67 55.69 300.67 55.47 301.67 55.24 302.67 55.02 303.67 54.79 304.67 54.56 305.67 54.34 306.67 54.11 307.67 53.88 308.67 53.65 309.67 53.42 310.67 53.19 311.67 52.96 312.67 52.73 313.67 52.50 314.67 52.46 315.67 52.23 316.67 51.99 317.67 51.95 318.67 51.72 319.67 51.48 320.67 51.44 321.67 51.20 322.67 51.15 323.67 51.11 324.67 50.87 325.67 50.82 326.67 50.77 327.67 50.52 328.67 50.47 329.67 50.42 330.67 50.37 331.67 50.11 332.67 50.06 333.67 50.00 334.67 49.94 335.67 49.88 336.67 49.82 337.67 49.75 338.67 49.69 339.67 49.62
04 Jul 2007 298.73 54.61 299.73 54.38 300.73 54.16 301.73 53.93 302.73 53.70 303.73 53.47 304.73 53.24 305.73 53.01 306.73 52.78 307.73 52.55 308.73 52.32 309.73 52.08 310.73 51.85 311.73 51.61 312.73 51.37 313.73 51.14 314.73 50.90 315.73 50.86 316.73 50.61 317.73 50.57 318.73 50.33 319.73 50.08 320.73 50.03 321.73 49.79 322.73 49.74 323.73 49.69 324.73 49.43 325.73 49.38 326.73 49.32 327.73 49.07 328.73 49.01 329.73 48.95 330.73 48.89 331.73 48.82 332.73 48.76 333.73 48.69 334.73 48.62 335.73 48.55 336.73 48.48 337.73 48.41 338.73 48.33 339.73 48.26 340.73 48.18
05 Jul 2007 299.80 53.07 300.80 52.84 301.80 52.61 302.80 52.38 303.80 52.14 304.80 51.91 305.80 51.67 306.80 51.44 307.80 51.20 308.80 50.96 309.80 50.72 310.80 50.48 311.80 50.24 312.80 49.99 313.80 49.75 314.80 49.50 315.80 49.45 316.80 49.21 317.80 49.15 318.80 48.90 319.80 48.65 320.80 48.59 321.80 48.54 322.80 48.28 323.80 48.22 324.80 48.16 325.80 47.90 326.80 47.83 327.80 47.77 328.80 47.70 329.80 47.43 330.80 47.36 331.80 47.28 332.80 47.21 333.80 47.13 334.80 47.06 335.80 46.98 336.80 46.89 337.80 46.81 338.80 46.93 339.80 46.84 340.80 46.75 341.80 46.66
06 Jul 2007 300.86 51.50 301.86 51.27 302.86 51.03 303.86 50.79 304.86 50.55 305.86 50.31 306.86 50.06 307.86 49.82 308.86 49.57 309.86 49.33 310.86 49.08 311.86 48.83 312.86 48.58 313.86 48.32 314.86 48.07 315.86 48.01 316.86 47.76 317.86 47.70 318.86 47.44 319.86 47.37 320.86 47.11 321.86 47.05 322.86 46.78 323.86 46.71 324.86 46.64 325.86 46.57 326.86 46.29 327.86 46.22 328.86 46.14 329.86 46.06 330.86 45.98 331.86 45.89 332.86 45.81 333.86 45.72 334.86 45.63 335.86 45.55 336.86 45.45 337.86 45.36 338.86 45.46 339.86 45.37 340.86 45.27 341.86 45.17 342.86 45.07
07 Jul 2007 301.93 49.89 302.93 49.65 303.93 49.40 304.93 49.15 305.93 48.90 306.93 48.65 307.93 48.40 308.93 48.15 309.93 47.89 310.93 47.63 311.93 47.38 312.93 47.12 313.93 46.85 314.93 46.59 315.93 46.53 316.93 46.26 317.93 46.19 318.93 45.92 319.93 45.85 320.93 45.58 321.93 45.50 322.93 45.42 323.93 45.14 324.93 45.06 325.93 44.98 326.93 44.90 327.93 44.81 328.93 44.72 329.93 44.63 330.93 44.54 331.93 44.45 332.93 44.35 333.93 44.26 334.93 44.16 335.93 44.06 336.93 43.96 337.93 44.06 338.93 43.95 339.93 43.85 340.93 43.74 341.93 43.63 342.93 43.32 343.93 43.01
08 Jul 2007 302.99 48.22 303.99 47.97 304.99 47.71 305.99 47.46 306.99 47.20 307.99 46.93 308.99 46.67 309.99 46.41 310.99 46.14 311.99 45.87 312.99 45.60 313.99 45.33 314.99 45.26 315.99 44.98 316.99 44.71 317.99 44.63 318.99 44.35 319.99 44.27 320.99 44.18 321.99 43.90 322.99 43.81 323.99 43.72 324.99 43.63 325.99 43.54 326.99 43.44 327.99 43.35 328.99 43.25 329.99 43.15 330.99 43.05 331.99 42.95 332.99 42.85 333.99 42.74 334.99 42.63 335.99 42.53 336.99 42.62 337.99 42.51 338.99 42.39 339.99 42.28 340.99 42.17 341.99 41.85 342.99 41.54 343.99 41.42 344.99 41.10
09 Jul 2007 304.05 46.49 305.05 46.22 306.05 45.95 307.05 45.68 308.05 45.41 309.05 45.14 310.05 44.87 311.05 44.59 312.05 44.31 313.05 44.03 314.05 43.75 315.05 43.67 316.05 43.38 317.05 43.30 318.05 43.01 319.05 42.92 320.05 42.63 321.05 42.53 322.05 42.44 323.05 42.34 324.05 42.24 325.05 41.94 326.05 41.84 327.05 41.74 328.05 41.63 329.05 41.53 330.05 41.42 331.05 41.51 332.05 41.40 333.05 41.29 334.05 41.18 335.05 41.06 336.05 41.15 337.05 41.03 338.05 40.92 339.05 40.80 340.05 40.88 341.05 40.56 342.05 40.24 343.05 39.92 344.05 39.60 345.05 39.28 346.05 38.96
10 Jul 2007 305.12 44.67 306.12 44.39 307.12 44.12 308.12 43.83 309.12 43.55 310.12 43.27 311.12 42.98 312.12 42.69 313.12 42.40 314.12 42.11 315.12 42.02 316.12 41.73 317.12 41.63 318.12 41.33 319.12 41.23 320.12 41.13 321.12 41.03 322.12 40.72 323.12 40.62 324.12 40.51 325.12 40.40 326.12 40.29 327.12 40.18 328.12 40.07 329.12 39.96 330.12 39.84 331.12 39.93 332.12 39.81 333.12 39.70 334.12 39.58 335.12 39.46 336.12 39.54 337.12 39.42 338.12 39.30 339.12 39.38 340.12 39.06 341.12 38.74 342.12 38.42 343.12 38.10 344.12 37.78 345.12 37.46 346.12 37.14 347.12 36.82
11 Jul 2007 306.18 42.77 307.18 42.48 308.18 42.19 309.18 41.90 310.18 41.61 311.18 41.31 312.18 41.02 313.18 40.72 314.18 40.62 315.18 40.32 316.18 40.21 317.18 39.91 318.18 39.80 319.18 39.49 320.18 39.38 321.18 39.27 322.18 39.16 323.18 39.05 324.18 38.94 325.18 38.82 326.18 38.71 327.18 38.59 328.18 38.48 329.18 38.36 330.18 38.24 331.18 38.32 332.18 38.20 333.18 38.08 334.18 37.96 335.18 38.04 336.18 37.92 337.18 37.80 338.18 37.68 339.18 37.56 340.18 37.24 341.18 36.92 342.18 36.60 343.18 36.28 344.18 35.97 345.18 35.65 346.18 35.33 347.18 35.02 348.18 34.70
12 Jul 2007 307.24 40.80 308.24 40.50 309.24 40.20 310.24 39.89 311.24 39.59 312.24 39.28 313.24 38.98 314.24 38.87 315.24 38.56 316.24 38.45 317.24 38.34 318.24 38.03 319.24 37.91 320.24 37.80 321.24 37.68 322.24 37.57 323.24 37.45 324.24 37.33 325.24 37.22 326.24 37.10 327.24 36.98 328.24 36.86 329.24 36.74 330.24 36.62 331.24 36.50 332.24 36.58 333.24 36.46 334.24 36.34 335.24 36.22 336.24 36.30 337.24 36.19 338.24 36.07 339.24 35.75 340.24 35.44 341.24 35.12 342.24 34.81 343.24 34.49 344.24 34.18 345.24 33.87 346.24 33.56 347.24 33.25 348.24 32.94 349.24 32.63
13 Jul 2007 308.29 38.75 309.29 38.44 310.29 38.13 311.29 37.82 312.29 37.51 313.29 37.40 314.29 37.08 315.29 36.97 316.29 36.65 317.29 36.54 318.29 36.42 319.29 36.10 320.29 35.99 321.29 35.87 322.29 35.75 323.29 35.63 324.29 35.51 325.29 35.39 326.29 35.28 327.29 35.36 328.29 35.24 329.29 35.12 330.29 35.00 331.29 34.89 332.29 34.77 333.29 34.85 334.29 34.74 335.29 34.62 336.29 34.71 337.29 34.59 338.29 34.28 339.29 33.97 340.29 33.66 341.29 33.35 342.29 33.04 343.29 32.74 344.29 32.23 345.29 31.93 346.29 31.63 347.29 31.33 348.29 31.03 349.29 30.73 350.29 30.43
14 Jul 2007 309.60 36.56 310.60 36.25 311.60 35.94 312.60 35.62 313.60 35.51 314.60 35.39 315.60 35.07 316.60 34.95 317.60 34.84 318.60 34.52 319.60 34.40 320.60 34.29 321.60 34.17 322.60 34.05 323.60 33.93 324.60 33.82 325.60 33.70 326.60 33.58 327.60 33.47 328.60 33.55 329.60 33.44 330.60 33.33 331.60 33.21 332.60 33.10 333.60 33.19 334.60 33.08 335.60 32.98 336.60 32.87 337.60 32.56 338.60 32.26 339.60 31.96 340.60 31.65 341.60 31.35 342.60 31.06 343.60 30.76 344.60 30.46 345.60 30.17 346.60 29.88 347.60 29.59 348.60 29.30 349.60 29.01 350.60 28.72
15 Jul 2007 310.65 34.43 311.65 34.11 312.65 34.00 313.65 33.68 314.65 33.56 315.65 33.25 316.65 33.13 317.65 33.02 318.65 32.90 319.65 32.78 320.65 32.67 321.65 32.56 322.65 32.44 323.65 32.33 324.65 32.22 325.65 32.11 326.65 32.00 327.65 31.89 328.65 31.78 329.65 31.67 330.65 31.76 331.65 31.66 332.65 31.55 333.65 31.45 334.65 31.35 335.65 31.45 336.65 30.91 337.65 30.12 338.65 29.51 339.65 29.10 340.65 28.88 341.65 28.66 342.65 28.64 343.65 28.42 344.65 28.41 345.65 28.21 346.65 28.03 347.65 27.98 348.65 27.50 349.65 27.22 350.65 26.94 351.65 26.67
16 Jul 2007 311.71 32.49 312.71 32.17 313.71 32.06 314.71 31.75 315.71 31.63 316.71 31.52 317.71 31.21 318.71 31.10 319.71 30.99 320.71 30.88 321.71 30.77 322.71 30.66 323.71 30.56 324.71 30.45 325.71 30.35 326.71 30.24 327.71 30.14 328.71 30.24 329.71 30.14 330.71 30.04 331.71 29.95 332.71 29.55 333.71 28.77 334.71 28.27 335.71 28.18 336.71 27.89 337.71 27.60 338.71 27.32 339.71 27.03 340.71 26.75 341.71 26.54 342.71 26.41 343.71 26.30 344.71 26.22 345.71 26.16 346.71 26.13 347.71 26.12 348.71 25.94 349.71 25.68 350.71 25.42 351.71 25.15 352.71 24.89
17 Jul 2007 312.76 31.56 313.76 31.45 314.76 31.15 315.76 31.04 316.76 30.93 317.76 30.83 318.76 30.72 319.76 30.62 320.76 30.32 321.76 30.22 322.76 30.12 323.76 30.02 324.76 29.92 325.76 30.03 326.76 29.93 327.76 29.84 328.76 29.43 329.76 28.66 330.76 27.97 331.76 27.88 332.76 27.80 333.76 27.71 334.76 27.63 335.76 27.55 336.76 27.27 337.76 27.00 338.76 26.72 339.76 26.45 340.76 26.17 341.76 25.90 342.76 25.66 343.76 25.71 344.76 25.58 345.76 25.47 346.76 25.59 347.76 25.53 348.76 25.49 349.76 25.39 350.76 24.93 351.76 24.68 352.76 24.42 353.76 24.17
18 Jul 2007 313.81 30.88 314.81 30.78 315.81 30.48 316.81 30.38 317.81 30.28 318.81 30.19 319.81 30.09 320.81 30.00 321.81 29.91 322.81 29.82 323.81 29.73 324.81 29.36 325.81 28.62 326.81 27.89 327.81 27.78 328.81 27.70 329.81 27.62 330.81 27.54 331.81 27.47 332.81 27.36 333.81 27.32 334.81 27.11 335.81 27.12 336.81 26.90 337.81 26.64 338.81 26.37 339.81 26.10 340.81 25.84 341.81 25.58 342.81 25.32 343.81 24.95 344.81 24.94 345.81 24.95 346.81 24.97 347.81 24.81 348.81 24.87 349.81 24.93 350.81 24.68 351.81 24.44 352.81 24.19 353.81 23.94 354.81 23.70
19 Jul 2007 314.85 30.45 315.85 30.36 316.85 30.07 317.85 29.98 318.85 29.89 319.85 29.81 320.85 29.56 321.85 28.86 322.85 28.17 323.85 27.88 324.85 27.80 325.85 27.72 326.85 27.55 327.85 27.34 328.85 27.14 329.85 27.16 330.85 27.00 331.85 26.86 332.85 26.74 333.85 26.83 334.85 26.75 335.85 26.69 336.85 26.57 337.85 26.31 338.85 26.06 339.85 25.80 340.85 25.54 341.85 25.29 342.85 25.04 343.85 24.79 344.85 24.63 345.85 24.71 346.85 24.60 347.85 24.50 348.85 24.61 349.85 24.53 350.85 24.46 351.85 24.41 352.85 24.17 353.85 23.93 354.85 23.49 355.85 23.25
20 Jul 2007 315.90 30.27 316.90 29.99 317.90 29.38 318.90 28.74 319.90 28.16 320.90 28.08 321.90 28.01 322.90 27.91 323.90 27.55 324.90 27.40 325.90 27.07 326.90 26.95 327.90 26.86 328.90 26.78 329.90 26.71 330.90 26.67 331.90 26.64 332.90 26.62 333.90 26.42 334.90 26.44 335.90 26.47 336.90 26.31 337.90 26.36 338.90 26.17 339.90 25.92 340.90 25.67 341.90 25.43 342.90 25.18 343.90 24.93 344.90 24.69 345.90 24.54 346.90 24.48 347.90 24.42 348.90 24.56 349.90 24.52 350.90 24.48 351.90 24.40 352.90 24.17 353.90 23.93 354.90 23.69 355.90 23.46 356.90 23.22
21 Jul 2007 316.94 28.16 317.94 28.09 318.94 28.02 319.94 27.95 320.94 27.51 321.94 27.22 322.94 26.95 323.94 26.89 324.94 26.65 325.94 26.62 326.94 26.41 327.94 26.41 328.94 26.42 329.94 26.25 330.94 26.28 331.94 26.13 332.94 26.19 333.94 26.06 334.94 26.14 335.94 26.03 336.94 25.93 337.94 26.04 338.94 25.95 339.94 25.86 340.94 25.41 341.94 25.17 342.94 24.93 343.94 24.69 344.94 24.45 345.94 24.33 346.94 24.29 347.94 24.26 348.94 24.23 349.94 24.20 350.94 24.18 351.94 24.16 352.94 24.15 353.94 23.73 354.94 23.52 355.94 23.12 356.94 22.91 357.94 22.51
22 Jul 2007 318.21 27.71 319.21 27.28 320.21 26.86 321.21 26.65 322.21 26.45 323.21 26.47 324.21 26.30 325.21 26.14 326.21 26.19 327.21 26.05 328.21 25.92 329.21 26.00 330.21 25.88 331.21 25.78 332.21 25.88 333.21 25.79 334.21 25.71 335.21 25.84 336.21 25.77 337.21 25.71 338.21 25.65 339.21 25.60 340.21 25.54 341.21 25.30 342.21 25.06 343.21 24.82 344.21 24.59 345.21 24.35 346.21 24.11 347.21 23.93 348.21 23.91 349.21 23.90 350.21 23.89 351.21 23.88 352.21 23.87 353.21 23.67 354.21 23.47 355.21 23.07 356.21 22.87 357.21 22.47 358.21 22.28 359.21 21.89 000.21 21.70
23 Jul 2007 319.24 25.38 320.24 25.23 321.24 24.89 322.24 24.96 323.24 24.84 324.24 24.72 325.24 24.62 326.24 24.52 327.24 24.43 328.24 24.34 329.24 24.46 330.24 24.39 331.24 24.32 332.24 24.26 333.24 24.20 334.24 24.15 335.24 24.10 336.24 24.06 337.24 24.22 338.24 24.19 339.24 24.16 340.24 24.13 341.24 23.99 342.24 23.76 343.24 23.52 344.24 23.29 345.24 23.05 346.24 22.82 347.24 22.58 348.24 22.41 349.24 22.41 350.24 22.40 351.24 22.40 352.24 22.40 353.24 22.21 354.24 22.01 355.24 21.62 356.24 21.43 357.24 21.24 358.24 20.85 359.24 20.66 000.24 20.47 001.24 20.08
24 Jul 2007 320.28 23.58 321.28 23.49 322.28 23.40 323.28 23.32 324.28 23.25 325.28 23.18 326.28 23.11 327.28 23.05 328.28 23.00 329.28 22.95 330.28 22.90 331.28 22.86 332.28 22.82 333.28 22.78 334.28 22.75 335.28 22.72 336.28 22.70 337.28 22.68 338.28 22.66 339.28 22.64 340.28 22.62 341.28 22.61 342.28 22.50 343.28 22.27 344.28 22.03 345.28 21.80 346.28 21.56 347.28 21.33 348.28 21.09 349.28 20.86 350.28 20.79 351.28 20.79 352.28 20.80 353.28 20.81 354.28 20.62 355.28 20.43 356.28 20.24 357.28 19.85 358.28 19.66 359.28 19.48 000.28 19.29 001.28 18.91 002.28 18.72
25 Jul 2007 321.31 22.02 322.31 21.96 323.31 21.70 324.31 21.66 325.31 21.61 326.31 21.57 327.31 21.53 328.31 21.50 329.31 21.47 330.31 21.24 331.31 21.21 332.31 21.19 333.31 21.17 334.31 21.15 335.31 21.14 336.31 21.12 337.31 21.11 338.31 21.10 339.31 21.10 340.31 21.09 341.31 21.09 342.31 20.88 343.31 20.88 344.31 20.70 345.31 20.46 346.31 20.23 347.31 19.99 348.31 19.75 349.31 19.52 350.31 19.31 351.31 19.32 352.31 19.33 353.31 19.34 354.31 19.35 355.31 19.17 356.31 18.98 357.31 18.79 358.31 18.41 359.31 18.22 000.31 18.04 001.31 17.85 002.31 17.67 003.31 17.28
26 Jul 2007 322.34 20.59 323.34 20.36 324.34 20.33 325.34 20.10 326.34 20.08 327.34 20.06 328.34 19.83 329.34 19.82 330.34 19.80 331.34 19.79 332.34 19.78 333.34 19.57 334.34 19.56 335.34 19.55 336.34 19.55 337.34 19.54 338.34 19.54 339.34 19.54 340.34 19.34 341.34 19.34 342.34 19.35 343.34 19.35 344.34 19.31 345.34 19.07 346.34 18.84 347.34 18.60 348.34 18.36 349.34 18.11 350.34 17.87 351.34 17.63 352.34 17.62 353.34 17.64 354.34 17.65 355.34 17.66 356.34 17.67 357.34 17.49 358.34 17.30 359.34 17.12 000.34 16.93 001.34 16.55 002.34 16.36 003.34 16.18 004.34 15.99
27 Jul 2007 323.37 19.26 324.37 19.04 325.37 18.83 326.37 18.61 327.37 18.60 328.37 18.39 329.37 18.38 330.37 18.38 331.37 18.17 332.37 18.17 333.37 18.16 334.37 17.96 335.37 17.96 336.37 17.96 337.37 17.96 338.37 17.97 339.37 17.77 340.37 17.77 341.37 17.78 342.37 17.79 343.37 17.79 344.37 17.60 345.37 17.61 346.37 17.39 347.37 17.14 348.37 16.90 349.37 16.65 350.37 16.41 351.37 16.16 352.37 15.92 353.37 15.89 354.37 15.90 355.37 15.92 356.37 15.93 357.37 15.94 358.37 15.76 359.37 15.77 000.37 15.51 001.37 15.26 002.37 15.01 003.37 14.75 004.37 14.49 005.37 14.24
28 Jul 2007 324.59 17.91 325.59 17.71 326.59 17.50 327.59 17.30 328.59 17.09 329.59 16.89 330.59 16.89 331.59 16.69 332.59 16.69 333.59 16.49 334.59 16.50 335.59 16.50 336.59 16.30 337.59 16.31 338.59 16.31 339.59 16.12 340.59 16.13 341.59 16.14 342.59 16.14 343.59 15.95 344.59 15.96 345.59 15.97 346.59 15.82 347.59 15.57 348.59 15.32 349.59 15.07 350.59 14.81 351.59 14.56 352.59 14.31 353.59 14.06 354.59 14.07 355.59 14.08 356.59 14.09 357.59 14.10 358.59 14.12 359.59 13.93 000.59 13.86 001.59 13.60 002.59 13.33 003.59 13.07 004.59 12.81 005.59 12.54 006.59 12.28
29 Jul 2007 325.61 16.22 326.61 16.18 327.61 15.94 328.61 15.89 329.61 15.82 330.61 15.62 331.61 15.42 332.61 15.23 333.61 15.03 334.61 15.04 335.61 14.84 336.61 14.85 337.61 14.66 338.61 14.66 339.61 14.47 340.61 14.48 341.61 14.49 342.61 14.30 343.61 14.30 344.61 14.31 345.61 14.12 346.61 14.13 347.61 13.96 348.61 13.70 349.61 13.45 350.61 13.19 351.61 12.93 352.61 12.67 353.61 12.41 354.61 12.22 355.61 12.23 356.61 12.24 357.61 12.25 358.61 12.06 359.61 12.07 000.61 12.08 001.61 12.09 002.61 11.83 003.61 11.56 004.61 11.29 005.61 11.02 006.61 10.75 007.61 10.47
30 Jul 2007 326.63 14.31 327.63 14.26 328.63 14.22 329.63 14.17 330.63 13.92 331.63 13.87 332.63 13.82 333.63 13.77 334.63 13.52 335.63 13.46 336.63 13.41 337.63 13.26 338.63 13.27 339.63 13.08 340.63 12.89 341.63 12.90 342.63 12.71 343.63 12.71 344.63 12.72 345.63 12.53 346.63 12.54 347.63 12.35 348.63 12.11 349.63 11.85 350.63 11.59 351.63 11.32 352.63 11.06 353.63 10.79 354.63 10.72 355.63 10.45 356.63 10.43 357.63 10.24 358.63 10.25 359.63 10.25 000.63 10.26 001.63 10.27 002.63 10.08 003.63 09.87 004.63 09.59 005.63 09.32 006.63 09.04 007.63 08.76 008.63 66.27
31 Jul 2007 327.64 12.34 328.64 12.15 329.64 12.00 330.64 11.95 331.64 11.69 332.64 11.63 333.64 11.58 334.64 11.52 335.64 11.46 336.64 11.20 337.64 11.14 338.64 11.08 339.64 11.02 340.64 10.96 341.64 10.90 342.64 10.83 343.64 10.77 344.64 10.70 345.64 10.64 346.64 10.57 347.64 10.49 348.64 10.43 349.64 10.16 350.64 09.89 351.64 09.62 352.64 09.34 353.64 09.07 354.64 08.80 355.64 08.52 356.64 08.35 357.64 08.16 358.64 08.16 359.64 08.17 000.64 66.49 001.64 66.49 002.64 66.49 003.64 66.49 004.64 66.49 005.64 66.49 006.64 66.49 007.64 66.49 008.64 66.49 009.64 66.49
01 Aug 2007 328.65 10.96 329.65 10.76 330.65 10.57 331.65 10.38 332.65 10.18 333.65 09.99 334.65 09.80 335.65 09.60 336.65 09.41 337.65 09.22 338.65 09.02 339.65 08.83 340.65 08.75 341.65 08.68 342.65 08.61 343.65 08.54 344.65 08.47 345.65 08.40 346.65 08.32 347.65 08.25 348.65 08.17 349.65 08.10 350.65 08.02 351.65 07.74 352.65 66.79 353.65 66.79 354.65 66.79 355.65 66.79 356.65 66.79 357.65 66.79 358.65 66.79 359.65 66.79 000.65 66.79 001.65 66.79 002.65 66.79 003.65 66.79 004.65 66.79 005.65 66.79 006.65 66.79 007.65 66.79 008.65 66.79 009.65 66.79 010.65 66.79
02 Aug 2007 329.85 09.40 330.85 09.30 331.85 09.11 332.85 08.91 333.85 08.72 334.85 08.52 335.85 08.33 336.85 08.14 337.85 07.94 338.85 07.75 339.85 07.55 340.85 07.36 341.85 07.16 342.85 06.97 343.85 06.77 344.85 67.07 345.85 67.07 346.85 67.07 347.85 67.07 348.85 67.07 349.85 67.07 350.85 67.07 351.85 67.07 352.85 67.07 353.85 67.07 354.85 67.07 355.85 67.07 356.85 67.07 357.85 67.07 358.85 67.07 359.85 67.07 000.85 67.07 001.85 67.07 002.85 67.07 003.85 67.07 004.85 67.07 005.85 67.07 006.85 67.07 007.85 67.07 008.85 67.07 009.85 67.07 010.85 67.07 011.85 67.07
03 Aug 2007 330.85 07.05 331.85 06.78 332.85 06.70 333.85 06.43 334.85 06.35 335.85 06.07 336.85 67.13 337.85 67.13 338.85 67.13 339.85 67.13 340.85 67.13 341.85 67.13 342.85 67.13 343.85 67.13 344.85 67.13 345.85 67.13 346.85 67.13 347.85 67.13 348.85 67.13 349.85 67.13 350.85 67.13 351.85 67.13 352.85 67.13 353.85 67.13 354.85 67.13 355.85 67.13 356.85 67.13 357.85 67.13 358.85 67.13 359.85 67.13 000.85 67.13 001.85 67.13 002.85 67.13 003.85 67.13 004.85 67.13 005.85 67.13 006.85 67.13 007.85 67.13 008.85 67.13 009.85 67.13 010.85 67.13 011.85 67.13 012.85 67.13
04 Aug 2007 331.86 67.29 332.86 67.29 333.86 67.29 334.86 67.29 335.86 67.29 336.86 67.29 337.86 67.29 338.86 67.29 339.86 67.29 340.86 67.29 341.86 67.29 342.86 67.29 343.86 67.29 344.86 67.29 345.86 67.29 346.86 67.29 347.86 67.29 348.86 67.29 349.86 67.29 350.86 67.29 351.86 67.29 352.86 67.29 353.86 67.29 354.86 67.29 355.86 67.29 356.86 67.29 357.86 67.29 358.86 67.29 359.86 67.29 000.86 67.29 001.86 67.29 002.86 67.29 003.86 67.29 004.86 67.29 005.86 67.29 006.86 67.29 007.86 67.29 008.86 67.29 009.86 67.29 010.86 67.29 011.86 67.29 012.86 67.29 013.86 67.29
05 Aug 2007 332.85 67.77 333.85 67.77 334.85 67.77 335.85 67.77 336.85 67.77 337.85 67.77 338.85 67.77 339.85 67.77 340.85 67.77 341.85 67.77 342.85 67.77 343.85 67.77 344.85 67.77 345.85 67.77 346.85 67.77 347.85 67.77 348.85 67.77 349.85 67.77 350.85 67.77 351.85 67.77 352.85 67.77 353.85 67.77 354.85 67.77 355.85 67.77 356.85 67.77 357.85 67.77 358.85 67.77 359.85 67.77 000.85 67.77 001.85 67.77 002.85 67.77 003.85 67.77 004.85 67.77 005.85 67.77 006.85 67.77 007.85 67.77 008.85 67.77 009.85 67.77 010.85 67.77 011.85 67.77 012.85 67.77 013.85 67.77 014.85 67.77
06 Aug 2007 334.02 57.24 335.02 57.24 336.02 57.24 337.02 57.24 338.02 57.24 339.02 57.24 340.02 57.24 341.02 57.24 342.02 57.24 343.02 57.24 344.02 57.24 345.02 57.24 346.02 57.24 347.02 57.24 348.02 57.24 349.02 57.24 350.02 57.24 351.02 57.24 352.02 57.24 353.02 57.24 354.02 57.24 355.02 57.24 356.02 57.24 357.02 57.24 358.02 57.24 359.02 57.24 000.02 57.24 001.02 57.24 002.02 57.24 003.02 57.24 004.02 57.24 005.02 57.24 006.02 57.24 007.02 57.24 008.02 57.24 009.02 57.24 010.02 57.24 011.02 57.24 012.02 57.24 013.02 57.24 014.02 57.24
07 Aug 2007 335.01 62.69 336.01 62.69 337.01 62.69 338.01 62.69 339.01 62.69 340.01 62.69 341.01 62.69 342.01 62.69 343.01 62.69 344.01 62.69 345.01 62.69 346.01 62.69 347.01 62.69 348.01 62.69 349.01 62.69 350.01 62.69 351.01 62.69 352.01 62.69 353.01 62.69 354.01 62.69 355.01 62.69 356.01 62.69 357.01 62.69 358.01 62.69 359.01 62.69 000.01 62.69 001.01 62.69 002.01 62.69 003.01 62.69 004.01 62.69 005.01 62.69 006.01 62.69 007.01 62.69 008.01 62.69 009.01 62.69 010.01 62.69 011.01 62.69 012.01 62.69 013.01 62.69 014.01 62.69 015.01 62.69
08 Aug 2007 336.00 62.42 337.00 62.42 338.00 62.42 339.00 62.42 340.00 62.42 341.00 62.42 342.00 62.42 343.00 62.42 344.00 62.42 345.00 62.42 346.00 62.42 347.00 62.42 348.00 62.42 349.00 62.42 350.00 62.42 351.00 62.42 352.00 62.42 353.00 62.42 354.00 62.42 355.00 62.42 356.00 62.42 357.00 62.42 358.00 62.42 359.00 62.42 360.00 62.42 001.00 62.42 002.00 62.42 003.00 62.42 004.00 62.42 005.00 62.42 006.00 62.42 007.00 62.42 008.00 62.42 009.00 62.42 010.00 62.42 011.00 62.42 012.00 62.42 013.00 62.42 014.00 62.42 015.00 62.42 016.00 62.42
09 Aug 2007 337.14 62.31 338.14 62.31 339.14 62.31 340.14 62.31 341.14 62.31 342.14 62.31 343.14 62.31 344.14 62.31 345.14 62.31 346.14 62.31 347.14 62.31 348.14 62.31 349.14 62.31 350.14 62.31 351.14 62.31 352.14 62.31 353.14 62.31 354.14 62.31 355.14 62.31 356.14 62.31 357.14 62.31 358.14 62.31 359.14 62.31 000.14 62.31 001.14 62.31 002.14 62.31 003.14 62.31 004.14 62.31 005.14 62.31 006.14 62.31 007.14 62.31 008.14 62.31 009.14 62.31 010.14 62.31 011.14 62.31 012.14 62.31 013.14 62.31 014.14 62.31 015.14 62.31 016.14 62.31 017.14 62.31
10 Aug 2007 338.13 62.00 339.13 62.00 340.13 62.00 341.13 62.00 342.13 62.00 343.13 62.00 344.13 62.00 345.13 62.00 346.13 62.00 347.13 62.00 348.13 62.00 349.13 62.00 350.13 62.00 351.13 62.00 352.13 62.00 353.13 62.00 354.13 62.00 355.13 62.00 356.13 62.00 357.13 62.00 358.13 62.00 359.13 62.00 000.13 62.00 001.13 62.00 002.13 62.00 003.13 62.00 004.13 62.00 005.13 62.00 006.13 62.00 007.13 62.00 008.13 62.00 009.13 62.00 010.13 62.00 011.13 62.00 012.13 62.00 013.13 62.00 014.13 62.00 015.13 62.00 016.13 62.00 017.13 62.00 018.13 62.00
11 Aug 2007 339.10 61.66 340.10 61.66 341.10 61.66 342.10 61.66 343.10 61.66 344.10 61.66 345.10 61.66 346.10 61.66 347.10 61.66 348.10 61.66 349.10 61.66 350.10 61.66 351.10 61.66 352.10 61.66 353.10 61.66 354.10 61.66 355.10 61.66 356.10 61.66 357.10 61.66 358.10 61.66 359.10 61.66 000.10 61.66 001.10 61.66 002.10 61.66 003.10 61.66 004.10 61.66 005.10 61.66 006.10 61.66 007.10 61.66 008.10 61.66 009.10 61.66 010.10 61.66 011.10 61.66 012.10 61.66 013.10 61.66 014.10 61.66 015.10 61.66 016.10 61.66 017.10 61.66 018.10 61.66 019.10 61.66
12 Aug 2007 340.08 61.51 341.08 61.51 342.08 61.51 343.08 61.51 344.08 61.51 345.08 61.51 346.08 61.51 347.08 61.51 348.08 61.51 349.08 61.51 350.08 61.51 351.08 61.51 352.08 61.51 353.08 61.51 354.08 61.51 355.08 61.51 356.08 61.51 357.08 61.51 358.08 61.51 359.08 61.51 000.08 61.51 001.08 61.51 002.08 61.51 003.08 61.51 004.08 61.51 005.08 61.51 006.08 61.51 007.08 61.51 008.08 61.51 009.08 61.51 010.08 61.51 011.08 61.51 012.08 61.51 013.08 61.51 014.08 61.51 015.08 61.51 016.08 61.51 017.08 61.51 018.08 61.51 019.08 61.51 020.08 61.51
13 Aug 2007 341.20 61.16 342.20 61.16 343.20 61.16 344.20 61.16 345.20 61.16 346.20 61.16 347.20 61.16 348.20 61.16 349.20 61.16 350.20 61.16 351.20 61.16 352.20 61.16 353.20 61.16 354.20 61.16 355.20 61.16 356.20 61.16 357.20 61.16 358.20 61.16 359.20 61.16 000.20 61.16 001.20 61.16 002.20 61.16 003.20 61.16 004.20 61.16 005.20 61.16 006.20 61.16 007.20 61.16 008.20 61.16 009.20 61.16 010.20 61.16 011.20 61.16 012.20 61.16 013.20 61.16 014.20 61.16 015.20 61.16 016.20 61.16 017.20 61.16 018.20 61.16 019.20 61.16 020.20 61.16 021.20 61.16
14 Aug 2007 342.17 60.81 343.17 60.81 344.17 60.81 345.17 60.81 346.17 60.81 347.17 60.81 348.17 60.81 349.17 60.81 350.17 60.81 351.17 60.81 352.17 60.81 353.17 60.81 354.17 60.81 355.17 60.81 356.17 60.81 357.17 60.81 358.17 60.81 359.17 60.81 000.17 60.81 001.17 60.81 002.17 60.81 003.17 60.81 004.17 60.81 005.17 60.81 006.17 60.81 007.17 60.81 008.17 60.81 009.17 60.81 010.17 60.79 011.17 60.55 012.17 60.52 013.17 60.48 014.17 60.44 015.17 60.40 016.17 60.16 017.17 60.13 018.17 60.09 019.17 60.05 020.17 60.01 021.17 59.97 022.17 59.93
15 Aug 2007 343.14 60.65 344.14 60.65 345.14 60.65 346.14 60.65 347.14 60.65 348.14 60.65 349.14 60.65 350.14 60.65 351.14 60.65 352.14 60.65 353.14 60.65 354.14 60.65 355.14 60.65 356.14 60.65 357.14 60.42 358.14 60.38 359.14 60.15 000.14 60.11 001.14 59.87 002.14 59.84 003.14 59.60 004.14 59.56 005.14 59.52 006.14 59.29 007.14 59.25 008.14 59.01 009.14 58.98 010.14 58.94 011.14 58.90 012.14 58.67 013.14 58.63 014.14 58.59 015.14 58.55 016.14 58.52 017.14 58.28 018.14 58.24 019.14 58.20 020.14 58.16 021.14 58.12 022.14 58.08 023.14 58.04
16 Aug 2007 344.21 60.30 345.21 60.30 346.21 60.30 347.21 60.30 348.21 60.30 349.21 60.26 350.21 60.03 351.21 59.79 352.21 59.55 353.21 59.52 354.21 59.28 355.21 59.05 356.21 58.81 357.21 58.78 358.21 58.54 359.21 58.50 000.21 58.27 001.21 58.23 002.21 58.00 003.21 57.96 004.21 57.73 005.21 57.69 006.21 57.65 007.21 57.42 008.21 57.38 009.21 57.34 010.21 57.11 011.21 57.07 012.21 57.03 013.21 56.99 014.21 56.75 015.21 56.72 016.21 56.68 017.21 56.63 018.21 56.59 019.21 56.55 020.21 56.51 021.21 56.27 022.21 56.22 023.21 56.18
17 Aug 2007 345.17 59.62 346.17 59.38 347.17 59.15 348.17 58.91 349.17 58.68 350.17 58.45 351.17 58.21 352.17 57.98 353.17 57.74 354.17 57.71 355.17 57.48 356.17 57.24 357.17 57.21 358.17 56.97 359.17 56.74 000.17 56.70 001.17 56.47 002.17 56.43 003.17 56.20 004.17 56.16 005.17 56.12 006.17 55.89 007.17 55.85 008.17 55.61 009.17 55.57 010.17 55.53 011.17 55.49 012.17 55.25 013.17 55.21 014.17 55.17 015.17 55.13 016.17 55.09 017.17 55.04 018.17 54.80 019.17 54.75 020.17 54.71 021.17 54.66 022.17 54.61 023.17 54.56 024.17 54.51
18 Aug 2007 346.12 57.85 347.12 57.61 348.12 57.38 349.12 57.15 350.12 56.91 351.12 56.68 352.12 56.45 353.12 56.21 354.12 55.98 355.12 55.95 356.12 55.71 357.12 55.48 358.12 55.44 359.12 55.21 000.12 55.17 001.12 54.93 002.12 54.70 003.12 54.66 004.12 54.62 005.12 54.38 006.12 54.34 007.12 54.10 008.12 54.06 009.12 54.02 010.12 53.98 011.12 53.74 012.12 53.69 013.12 53.65 014.12 53.60 015.12 53.56 016.12 53.31 017.12 53.26 018.12 53.21 019.12 53.16 020.12 53.11 021.12 53.06 022.12 53.01 023.12 52.95 024.12 52.90 025.12 52.64
19 Aug 2007 347.19 56.09 348.19 55.86 349.19 55.63 350.19 55.39 351.19 55.16 352.19 54.93 353.19 54.69 354.19 54.46 355.19 54.22 356.19 54.19 357.19 53.95 358.19 53.71 359.19 53.67 000.19 53.43 001.19 53.40 002.19 53.16 003.19 53.12 004.19 52.87 005.19 52.83 006.19 52.79 007.19 52.54 008.19 52.50 009.19 52.45 010.19 52.21 011.19 52.16 012.19 52.11 013.19 52.06 014.19 52.01 015.19 51.76 016.19 51.71 017.19 51.65 018.19 51.60 019.19 51.54 020.19 51.48 021.19 51.42 022.19 51.36 023.19 51.30 024.19 51.24 025.19 51.18 026.19 50.91
20 Aug 2007 348.14 54.40 349.14 54.16 350.14 53.93 351.14 53.69 352.14 53.46 353.14 53.22 354.14 52.98 355.14 52.74 356.14 52.71 357.14 52.47 358.14 52.23 359.14 52.18 000.14 51.94 001.14 51.90 002.14 51.65 003.14 51.61 004.14 51.36 005.14 51.32 006.14 51.07 007.14 51.02 008.14 50.97 009.14 50.92 010.14 50.66 011.14 50.61 012.14 50.56 013.14 50.50 014.14 50.44 015.14 50.18 016.14 50.12 017.14 50.06 018.14 50.00 019.14 49.94 020.14 49.87 021.14 49.81 022.14 49.74 023.14 49.67 024.14 49.60 025.14 49.53 026.14 49.26 027.14 48.98
21 Aug 2007 349.09 52.72 350.09 52.48 351.09 52.24 352.09 52.00 353.09 51.76 354.09 51.52 355.09 51.28 356.09 51.03 357.09 50.99 358.09 50.75 359.09 50.50 000.09 50.45 001.09 50.20 002.09 50.15 003.09 49.90 004.09 49.85 005.09 49.80 006.09 49.54 007.09 49.49 008.09 49.43 009.09 49.17 010.09 49.11 011.09 49.05 012.09 48.99 013.09 48.93 014.09 48.86 015.09 48.79 016.09 48.53 017.09 48.46 018.09 48.39 019.09 48.32 020.09 48.24 021.09 48.37 022.09 48.29 023.09 48.21 024.09 48.13 025.09 47.85 026.09 47.77 027.09 47.49 028.09 47.21
22 Aug 2007 350.13 51.01 351.13 50.77 352.13 50.52 353.13 50.28 354.13 50.03 355.13 49.78 356.13 49.54 357.13 49.49 358.13 49.23 359.13 48.98 000.13 48.93 001.13 48.67 002.13 48.61 003.13 48.36 004.13 48.30 005.13 48.24 006.13 47.98 007.13 47.91 008.13 47.85 009.13 47.78 010.13 47.51 011.13 47.44 012.13 47.37 013.13 47.30 014.13 47.23 015.13 47.15 016.13 47.08 017.13 47.00 018.13 46.92 019.13 46.84 020.13 46.76 021.13 46.67 022.13 46.59 023.13 46.50 024.13 46.41 025.13 46.32 026.13 46.03 027.13 45.74 028.13 45.45 029.13 45.15
23 Aug 2007 351.07 49.31 352.07 49.06 353.07 48.81 354.07 48.56 355.07 48.30 356.07 48.05 357.07 47.99 358.07 47.73 359.07 47.47 000.07 47.41 001.07 47.15 002.07 47.08 003.07 46.81 004.07 46.75 005.07 46.68 006.07 46.41 007.07 46.34 008.07 46.26 009.07 46.19 010.07 45.91 011.07 45.83 012.07 45.75 013.07 45.67 014.07 45.59 015.07 45.51 016.07 45.42 017.07 45.33 018.07 45.24 019.07 45.15 020.07 45.06 021.07 45.17 022.07 45.08 023.07 44.98 024.07 44.88 025.07 44.59 026.07 44.29 027.07 43.99 028.07 43.88 029.07 43.58 030.07 43.28
24 Aug 2007 352.01 47.58 353.01 47.32 354.01 47.06 355.01 46.80 356.01 46.53 357.01 46.27 358.01 46.20 359.01 45.93 000.01 45.86 001.01 45.59 002.01 45.52 003.01 45.24 004.01 45.17 005.01 45.09 006.01 44.81 007.01 44.73 008.01 44.64 009.01 44.56 010.01 44.27 011.01 44.19 012.01 44.10 013.01 44.01 014.01 43.92 015.01 43.82 016.01 43.73 017.01 43.63 018.01 43.73 019.01 43.63 020.01 43.53 021.01 43.43 022.01 43.33 023.01 43.23 024.01 43.32 025.01 43.02 026.01 42.71 027.01 42.40 028.01 42.09 029.01 41.78 030.01 41.47 031.01 41.16
25 Aug 2007 353.04 45.78 354.04 45.51 355.04 45.23 356.04 44.96 357.04 44.69 358.04 44.61 359.04 44.33 000.04 44.25 001.04 43.97 002.04 43.89 003.04 43.60 004.04 43.52 005.04 43.43 006.04 43.14 007.04 43.05 008.04 42.96 009.04 42.86 010.04 42.77 011.04 42.67 012.04 42.57 013.04 42.47 014.04 42.37 015.04 42.27 016.04 42.17 017.04 42.06 018.04 41.96 019.04 41.85 020.04 41.74 021.04 41.83 022.04 41.72 023.04 41.61 024.04 41.50 025.04 41.19 026.04 40.88 027.04 40.56 028.04 40.25 029.04 39.93 030.04 39.62 031.04 39.30
26 Aug 2007 353.97 43.94 354.97 43.66 355.97 43.38 356.97 43.09 357.97 43.01 358.97 42.72 359.97 42.43 000.97 42.34 001.97 42.25 002.97 41.95 003.97 41.86 004.97 41.76 005.97 41.46 006.97 41.36 007.97 41.26 008.97 41.16 009.97 41.05 010.97 40.95 011.97 40.84 012.97 40.73 013.97 40.63 014.97 40.52 015.97 40.40 016.97 40.29 017.97 40.38 018.97 40.27 019.97 40.15 020.97 40.04 021.97 39.92 022.97 40.01 023.97 39.69 024.97 39.37 025.97 39.26 026.97 38.94 027.97 38.62 028.97 38.31 029.97 37.99 030.97 37.67 031.97 37.35
27 Aug 2007 354.90 42.04 355.90 41.75 356.90 41.45 357.90 41.36 358.90 41.06 359.90 40.76 000.90 40.66 001.90 40.56 002.90 40.26 003.90 40.15 004.90 40.05 005.90 39.74 006.90 39.63 007.90 39.52 008.90 39.41 009.90 39.30 010.90 39.19 011.90 39.08 012.90 38.96 013.90 38.85 014.90 38.73 015.90 38.62 016.90 38.70 017.90 38.58 018.90 38.46 019.90 38.35 020.90 38.43 021.90 38.31 022.90 38.19 023.90 38.07 024.90 37.75 025.90 37.44 026.90 37.12 027.90 36.80 028.90 36.48 029.90 36.17 030.90 35.85 031.90 35.53 032.90 35.22
28 Aug 2007 355.91 40.05 356.91 39.74 357.91 39.64 358.91 39.33 359.91 39.03 000.91 38.92 001.91 38.81 002.91 38.50 003.91 38.39 004.91 38.27 005.91 38.16 006.91 37.85 007.91 37.73 008.91 37.61 009.91 37.50 010.91 37.38 011.91 37.26 012.91 37.14 013.91 37.02 014.91 37.11 015.91 36.99 016.91 36.87 017.91 36.75 018.91 36.63 019.91 36.71 020.91 36.59 021.91 36.47 022.91 36.35 023.91 36.23 024.91 35.92 025.91 35.60 026.91 35.29 027.91 34.97 028.91 34.66 029.91 34.34 030.91 34.03 031.91 33.72 032.91 33.41 033.91 33.10
29 Aug 2007 356.83 38.02 357.83 37.71 358.83 37.60 359.83 37.28 000.83 37.17 001.83 37.05 002.83 36.73 003.83 36.62 004.83 36.50 005.83 36.38 006.83 36.06 007.83 35.94 008.83 35.82 009.83 35.70 010.83 35.58 011.83 35.46 012.83 35.34 013.83 35.42 014.83 35.30 015.83 35.18 016.83 35.06 017.83 34.94 018.83 34.83 019.83 34.91 020.83 34.79 021.83 34.68 022.83 34.56 023.83 34.45 024.83 34.13 025.83 33.82 026.83 33.51 027.83 33.20 028.83 32.89 029.83 32.58 030.83 32.28 031.83 31.97 032.83 31.67 033.83 31.17 034.83 30.87
30 Aug 2007 357.75 35.95 358.75 35.83 359.75 35.51 000.75 35.39 001.75 35.27 002.75 34.95 003.75 34.83 004.75 34.71 005.75 34.59 006.75 34.27 007.75 34.15 008.75 34.03 009.75 33.91 010.75 33.79 011.75 33.67 012.75 33.55 013.75 33.63 014.75 33.51 015.75 33.39 016.75 33.28 017.75 33.16 018.75 33.05 019.75 33.14 020.75 33.02 021.75 32.91 022.75 32.80 023.75 32.70 024.75 32.39 025.75 32.08 026.75 31.78 027.75 31.48 028.75 30.98 029.75 30.68 030.75 14.20 031.75 14.04 032.75 13.69 033.75 13.54 034.75 13.19 035.75 28.92
31 Aug 2007 358.75 34.02 359.75 33.70 000.75 33.58 001.75 33.46 002.75 33.14 003.75 33.01 004.75 32.89 005.75 32.77 006.75 32.45 007.75 32.34 008.75 32.22 009.75 32.10 010.75 31.98 011.75 31.87 012.75 31.75 013.75 31.84 014.75 31.73 015.75 31.61 016.75 31.50 017.75 31.40 018.75 31.29 019.75 31.18 020.75 31.28 021.75 31.17 022.75 30.84 023.75 30.35 024.75 30.05 025.75 29.94 026.75 29.61 027.75 29.48 028.75 29.30 029.75 29.01 030.75 28.72 031.75 28.44 032.75 28.15 033.75 27.87 034.75 27.59 035.75 27.31 036.75 27.03
01 Sep 2007 359.66 31.92 000.66 31.80 001.66 31.48 002.66 31.36 003.66 31.24 004.66 31.12 005.66 30.81 006.66 30.69 007.66 30.58 008.66 30.46 009.66 30.35 010.66 30.24 011.66 30.13 012.66 30.02 013.66 29.92 014.66 29.81 015.66 29.71 016.66 29.60 017.66 29.70 018.66 29.45 019.66 28.73 020.66 28.21 021.66 28.08 022.66 27.94 023.66 27.60 024.66 27.47 025.66 27.34 026.66 27.24 027.66 27.15 028.66 27.10 029.66 27.07 030.66 26.89 031.66 26.88 032.66 26.60 033.66 26.13 034.66 25.86 035.66 25.59 036.66 25.33 037.66 25.06
02 Sep 2007 000.64 30.41 001.64 30.10 002.64 29.99 003.64 29.87 004.64 29.76 005.64 29.45 006.64 29.34 007.64 29.24 008.64 29.13 009.64 29.03 010.64 28.92 011.64 28.82 012.64 28.72 013.64 28.62 014.64 28.38 015.64 27.45 016.64 26.91 017.64 26.65 018.64 26.56 019.64 26.47 020.64 26.39 021.64 26.30 022.64 26.42 023.64 26.34 024.64 26.06 025.64 25.79 026.64 25.54 027.64 25.46 028.64 25.43 029.64 25.44 030.64 25.29 031.64 25.18 032.64 25.30 033.64 25.04 034.64 24.78 035.64 24.52 036.64 24.27 037.64 24.01 038.64 23.76
03 Sep 2007 001.55 29.78 002.55 29.68 003.55 29.57 004.55 29.27 005.55 29.17 006.55 29.07 007.55 28.97 008.55 28.87 009.55 28.78 010.55 28.39 011.55 27.46 012.55 26.70 013.55 26.61 014.55 26.53 015.55 26.44 016.55 26.36 017.55 26.28 018.55 26.20 019.55 26.12 020.55 26.25 021.55 26.17 022.55 26.10 023.55 26.03 024.55 25.76 025.55 25.50 026.55 25.23 027.55 24.97 028.55 24.94 029.55 24.74 030.55 24.77 031.55 24.81 032.55 24.68 033.55 24.77 034.55 24.67 035.55 24.33 036.55 24.08 037.55 23.83 038.55 23.59 039.55 23.34
04 Sep 2007 002.46 29.42 003.46 29.12 004.46 29.03 005.46 28.94 006.46 28.45 007.46 27.54 008.46 26.87 009.46 26.79 010.46 26.70 011.46 26.62 012.46 26.54 013.46 26.46 014.46 26.39 015.46 26.31 016.46 26.24 017.46 26.17 018.46 26.10 019.46 26.03 020.46 25.97 021.46 25.90 022.46 25.84 023.46 25.78 024.46 25.72 025.46 25.47 026.46 25.21 027.46 24.96 028.46 24.71 029.46 24.47 030.46 24.39 031.46 24.32 032.46 24.26 033.46 24.42 034.46 24.38 035.46 24.35 036.46 24.14 037.46 23.90 038.46 23.66 039.46 23.43 040.46 23.19
05 Sep 2007 003.43 27.67 004.43 27.23 005.43 27.15 006.43 26.87 007.43 26.77 008.43 26.62 009.43 26.51 010.43 26.37 011.43 26.30 012.43 26.19 013.43 26.16 014.43 26.09 015.43 26.00 016.43 25.94 017.43 25.91 018.43 25.85 019.43 25.79 020.43 25.73 021.43 25.68 022.43 25.62 023.43 25.37 024.43 25.32 025.43 25.27 026.43 25.03 027.43 24.78 028.43 24.54 029.43 24.30 030.43 24.05 031.43 23.96 032.43 23.94 033.43 23.93 034.43 23.93 035.43 23.93 036.43 23.93 037.43 23.74 038.43 23.35 039.43 22.77 040.43 22.59 041.43 22.21
06 Sep 2007 004.33 26.63 005.33 26.38 006.33 26.37 007.33 26.19 008.33 26.25 009.33 26.13 010.33 26.05 011.33 26.00 012.33 25.97 013.33 25.97 014.33 25.80 015.33 25.84 016.33 25.70 017.33 25.78 018.33 25.67 019.33 25.78 020.33 25.70 021.33 25.51 022.33 25.47 023.33 25.42 024.33 25.38 025.33 25.34 026.33 25.30 027.33 25.06 028.33 24.82 029.33 24.59 030.33 24.35 031.33 24.12 032.33 24.00 033.33 24.01 034.33 24.02 035.33 24.04 036.33 23.66 037.33 23.28 038.33 22.90 039.33 22.53 040.33 22.16 041.33 21.99 042.33 21.62
07 Sep 2007 005.28 25.52 006.28 25.48 007.28 25.46 008.28 25.27 009.28 25.30 010.28 25.34 011.28 25.21 012.28 25.09 013.28 25.18 014.28 25.09 015.28 25.21 016.28 25.14 017.28 25.08 018.28 25.03 019.28 24.99 020.28 24.95 021.28 24.97 022.28 24.94 023.28 24.90 024.28 24.86 025.28 24.83 026.28 24.79 027.28 24.56 028.28 24.33 029.28 24.09 030.28 23.86 031.28 23.63 032.28 23.40 033.28 23.35 034.28 23.38 035.28 23.20 036.28 22.83 037.28 22.46 038.28 22.29 039.28 21.92 040.28 21.59 041.28 21.39 042.28 21.14 043.28 20.91
08 Sep 2007 006.18 23.76 007.18 23.64 008.18 23.53 009.18 23.63 010.18 23.55 011.18 23.48 012.18 23.62 013.18 23.56 014.18 23.52 015.18 23.48 016.18 23.45 017.18 23.42 018.18 23.40 019.18 23.39 020.18 23.38 021.18 23.37 022.18 23.37 023.18 23.37 024.18 23.38 025.18 23.35 026.18 23.31 027.18 23.28 028.18 23.06 029.18 22.83 030.18 22.60 031.18 22.37 032.18 22.14 033.18 21.92 034.18 21.78 035.18 21.61 036.18 21.24 037.18 21.08 038.18 20.79 039.18 20.57 040.18 20.34 041.18 20.12 042.18 19.89 043.18 19.67 044.18 19.44
09 Sep 2007 007.08 22.12 008.08 22.26 009.08 22.21 010.08 22.17 011.08 22.13 012.08 22.10 013.08 22.08 014.08 22.06 015.08 22.05 016.08 22.04 017.08 22.03 018.08 22.03 019.08 22.03 020.08 22.04 021.08 22.05 022.08 22.06 023.08 22.07 024.08 22.05 025.08 21.91 026.08 21.79 027.08 21.76 028.08 21.74 029.08 21.71 030.08 21.48 031.08 21.26 032.08 21.03 033.08 20.81 034.08 20.58 035.08 20.38 036.08 20.13 037.08 19.90 038.08 19.68 039.08 19.45 040.08 19.23 041.08 19.00 042.08 18.78 043.08 18.55 044.08 18.33 045.08 18.10
10 Sep 2007 008.22 20.60 009.22 20.58 010.22 20.57 011.22 20.55 012.22 20.55 013.22 20.54 014.22 20.54 015.22 20.54 016.22 20.55 017.22 20.55 018.22 20.56 019.22 20.58 020.22 20.59 021.22 20.61 022.22 20.43 023.22 20.45 024.22 20.47 025.22 20.49 026.22 20.30 027.22 20.28 028.22 20.25 029.22 20.22 030.22 20.20 031.22 19.97 032.22 19.75 033.22 19.52 034.22 19.29 035.22 19.07 036.22 18.84 037.22 18.61 038.22 18.39
11 Sep 2007 009.12 19.46 010.12 19.26 011.12 19.26 012.12 19.27 013.12 19.27 014.12 19.28 015.12 19.29 016.12 19.31 017.12 19.32 018.12 19.14 019.12 19.16 020.12 19.18 021.12 19.20 022.12 19.22 023.12 19.25 024.12 19.27 025.12 19.05 026.12 19.03 027.12 19.00 028.12 18.97 029.12 18.94 030.12 18.92 031.12 18.89 032.12 18.66 033.12 18.43 034.12 18.20 035.12 17.97 036.12 17.74 037.12 17.52 038.12 17.32 039.12 17.06
12 Sep 2007 010.01 18.07 011.01 17.88 012.01 17.89 013.01 17.90 014.01 17.92 015.01 17.93 016.01 17.75 017.01 17.77 018.01 17.79 019.01 17.81 020.01 17.84 021.01 17.86 022.01 17.69 023.01 17.71 024.01 17.74 025.01 17.63 026.01 17.60 027.01 17.57 028.01 17.54 029.01 17.51 030.01 17.48 031.01 17.45 032.01 17.22 033.01 17.19 034.01 16.95 035.01 16.72 036.01 16.49 037.01 16.25 038.01 16.18 039.01 16.01 040.01 15.85
13 Sep 2007 010.90 16.72 011.90 16.53 012.90 16.55 013.90 16.57 014.90 16.59 015.90 16.41 016.90 16.43 017.90 16.46 018.90 16.48 019.90 16.30 020.90 16.33 021.90 16.36 022.90 16.38 023.90 16.22 024.90 16.19 025.90 16.15 026.90 16.12 027.90 16.09 028.90 16.06 029.90 16.02 030.90 15.79 031.90 15.75 032.90 15.72 033.90 15.68 034.90 15.44 035.90 15.20 036.90 14.97 037.90 14.73 038.90 14.66 039.90 14.69 040.90 14.53
14 Sep 2007 011.79 15.45 012.79 15.47 013.79 15.29 014.79 15.32 015.79 15.34 016.79 15.16 017.79 15.19 018.79 15.21 019.79 15.03 020.79 15.06 021.79 15.09 022.79 15.06 023.79 14.82 024.79 14.79 025.79 14.75 026.79 14.72 027.79 14.68 028.79 14.64 029.79 14.40 030.79 14.36 031.79 14.32 032.79 14.28 033.79 14.24 034.79 14.19 035.79 13.95 036.79 13.70 037.79 13.46 038.79 13.21 039.79 13.19 040.79 13.22 041.79 13.25
15 Sep 2007 012.68 14.17 013.68 14.19 014.68 14.01 015.68 14.04 016.68 14.04 017.68 13.88 018.68 13.91 019.68 13.73 020.68 13.69 021.68 13.65 022.68 13.42 023.68 13.37 024.68 13.33 025.68 13.29 026.68 13.25 027.68 13.21 028.68 12.96 029.68 12.92 030.68 12.87 031.68 12.83 032.68 12.78 033.68 12.73 034.68 12.68 035.68 12.63 036.68 12.38 037.68 12.12 038.68 11.87 039.68 11.65 040.68 11.67 041.68 11.70 042.68 11.72
16 Sep 2007 013.56 13.03 014.56 12.80 015.56 12.76 016.56 12.51 017.56 12.47 018.56 12.43 019.56 12.19 020.56 12.14 021.56 12.10 022.56 11.86 023.56 11.81 024.56 11.76 025.56 11.71 026.56 11.67 027.56 11.42 028.56 11.37 029.56 11.31 030.56 11.26 031.56 11.21 032.56 11.15 033.56 11.10 034.56 11.04 035.56 10.98 036.56 10.92 037.56 10.66 038.56 10.60 039.56 10.34 040.56 10.22 041.56 10.04 042.56 10.07 043.56 10.09
17 Sep 2007 014.45 11.32 015.45 11.27 016.45 11.02 017.45 10.98 018.45 10.93 019.45 10.68 020.45 10.63 021.45 10.58 022.45 10.33 023.45 10.28 024.45 10.22 025.45 10.17 026.45 09.91 027.45 09.86 028.45 09.80 029.45 09.74 030.45 09.68 031.45 09.62 032.45 09.56 033.45 09.49 034.45 09.43 035.45 09.36 036.45 09.30 037.45 09.23 038.45 09.16 039.45 08.89 040.45 08.62 041.45 08.64 042.45 08.66 043.45 08.68 044.45 08.49
18 Sep 2007 015.33 09.58 016.33 09.51 017.33 09.26 018.33 09.20 019.33 08.95 020.33 08.89 021.33 08.83 022.33 08.57 023.33 08.51 024.33 08.45 025.33 08.39 026.33 08.13 027.33 08.07 028.33 08.00 029.33 07.94 030.33 07.87 031.33 07.80 032.33 07.73 033.33 07.66 034.33 07.59 035.33 07.52 036.33 07.44 037.33 07.37 038.33 07.29 039.33 07.21 040.33 07.02 041.33 07.03 042.33 06.85 043.33 06.86 044.33 06.88 045.33 06.89
19 Sep 2007 016.22 08.60 017.22 08.41 018.22 08.23 019.22 08.04 020.22 07.86 021.22 07.68 022.22 07.49 023.22 07.31 024.22 07.12 025.22 06.94 026.22 06.75 027.22 06.57 028.22 06.38 029.22 06.23 030.22 06.21 031.22 06.08 032.22 06.04 033.22 05.92 034.22 05.87 035.22 05.77 036.22 05.69 037.22 05.70 038.22 05.52 039.22 05.53 040.22 64.73 041.22 64.73 042.22 64.73 043.22 64.73 044.22 64.73 045.22 64.73 046.22 64.73
20 Sep 2007 017.10 07.48 018.10 07.30 019.10 07.11 020.10 06.92 021.10 06.73 022.10 06.55 023.10 06.36 024.10 06.17 025.10 05.98 026.10 05.80 027.10 05.61 028.10 05.42 029.10 05.23 030.10 05.04 031.10 04.85 032.10 65.10 033.10 65.10 034.10 65.10 035.10 65.10 036.10 65.10 037.10 65.10 038.10 65.10 039.10 65.10 040.10 65.10 041.10 65.10 042.10 65.10 043.10 65.10 044.10 65.10 045.10 65.10 046.10 65.10 047.10 65.10
21 Sep 2007 017.98 05.53 018.98 05.45 019.98 05.17 020.98 05.09 021.98 04.81 022.98 04.73 023.98 04.65 024.98 65.46 025.98 65.46 026.98 65.46 027.98 65.46 028.98 65.46 029.98 65.46 030.98 65.46 031.98 65.46 032.98 65.46 033.98 65.46 034.98 65.46 035.98 65.46 036.98 65.46 037.98 65.46 038.98 65.46 039.98 65.46 040.98 65.46 041.98 65.46 042.98 65.46 043.98 65.46 044.98 65.46 045.98 65.46 046.98 65.46 047.98 65.46
22 Sep 2007 018.86 65.80 019.86 65.80 020.86 65.80 021.86 65.80 022.86 65.80 023.86 65.80 024.86 65.80 025.86 65.80 026.86 65.80 027.86 65.80 028.86 65.80 029.86 65.80 030.86 65.80 031.86 65.80 032.86 65.80 033.86 65.80 034.86 65.80 035.86 65.80 036.86 65.80 037.86 65.80 038.86 65.80 039.86 65.80 040.86 65.80 041.86 65.80 042.86 65.80 043.86 65.80 044.86 65.80 045.86 65.80 046.86 65.80 047.86 65.80 048.86 65.80
23 Sep 2007 019.74 66.14 020.74 66.14 021.74 66.14 022.74 66.14 023.74 66.14 024.74 66.14 025.74 66.14 026.74 66.14 027.74 66.14 028.74 66.14 029.74 66.14 030.74 66.14 031.74 66.14 032.74 66.14 033.74 66.14 034.74 66.14 035.74 66.14 036.74 66.14 037.74 66.14 038.74 66.14 039.74 66.14 040.74 66.14 041.74 66.14 042.74 66.14 043.74 66.14 044.74 66.14 045.74 66.14 046.74 66.14 047.74 66.14 048.74 66.14 049.74 66.14
24 Sep 2007 020.62 57.11 021.62 57.11 022.62 57.11 023.62 57.11 024.62 57.11 025.62 57.11 026.62 57.11 027.62 57.11 028.62 57.11 029.62 57.11 030.62 57.11 031.62 57.11 032.62 57.11 033.62 57.11 034.62 57.11 035.62 57.11 036.62 57.11 037.62 57.11 038.62 57.11 039.62 57.11 040.62 57.11 041.62 57.11 042.62 57.11 043.62 57.11 044.62 57.11 045.62 57.11 046.62 57.11 047.62 57.11 048.62 57.11 049.62 57.11 050.62 57.11
25 Sep 2007 021.50 57.16 022.50 57.16 023.50 57.16 024.50 57.16 025.50 57.16 026.50 57.16 027.50 57.16 028.50 57.16 029.50 57.16 030.50 57.16 031.50 57.16 032.50 57.16 033.50 57.16 034.50 57.16 035.50 57.16 036.50 57.16 037.50 57.16 038.50 57.16 039.50 57.16 040.50 57.16 041.50 57.16 042.50 57.16 043.50 57.16 044.50 57.16 045.50 57.16 046.50 57.16 047.50 57.16 048.50 57.16 049.50 57.16 050.50 57.16 051.50 57.16
26 Sep 2007 022.38 62.46 023.38 62.46 024.38 62.46 025.38 62.46 026.38 62.46 027.38 62.46 028.38 62.46 029.38 62.46 030.38 62.46 031.38 62.46 032.38 62.46 033.38 62.46 034.38 62.46 035.38 62.46 036.38 62.46 037.38 62.46 038.38 62.46 039.38 62.46 040.38 62.46 041.38 62.46 042.38 62.46 043.38 62.46 044.38 62.46 045.38 62.46 046.38 62.46 047.38 62.46 048.38 62.46 049.38 62.46 050.38 62.46 051.38 62.46 052.38 62.46
27 Sep 2007 023.26 62.73 024.26 62.73 025.26 62.73 026.26 62.73 027.26 62.73 028.26 62.73 029.26 62.73 030.26 62.73 031.26 62.73 032.26 62.73 033.26 62.73 034.26 62.73 035.26 62.73 036.26 62.73 037.26 62.73 038.26 62.73 039.26 62.73 040.26 62.73 041.26 62.73 042.26 62.73 043.26 62.73 044.26 62.73 045.26 62.73 046.26 62.73 047.26 62.73 048.26 62.73 049.26 62.73 050.26 62.73 051.26 62.73 052.26 62.73 053.26 62.73
28 Sep 2007 024.14 62.77 025.14 62.77 026.14 62.77 027.14 62.77 028.14 62.77 029.14 62.77 030.14 62.77 031.14 62.77 032.14 62.77 033.14 62.77 034.14 62.77 035.14 62.77 036.14 62.77 037.14 62.77 038.14 62.77 039.14 62.77 040.14 62.77 041.14 62.77 042.14 62.77 043.14 62.77 044.14 62.77 045.14 62.77 046.14 62.77 047.14 62.77 048.14 62.77 049.14 62.77 050.14 62.77 051.14 62.77 052.14 62.77 053.14 62.77 054.14 62.77
29 Sep 2007 025.02 62.77 026.02 62.77 027.02 62.77 028.02 62.77 029.02 62.77 030.02 62.77 031.02 62.77 032.02 62.77 033.02 62.77 034.02 62.77 035.02 62.77 036.02 62.77 037.02 62.77 038.02 62.77 039.02 62.77 040.02 62.77 041.02 62.77 042.02 62.77 043.02 62.77 044.02 62.77 045.02 62.77 046.02 62.77 047.02 62.77 048.02 62.77 049.02 62.77 050.02 62.77 051.02 62.77 052.02 62.77 053.02 62.77 054.02 62.77 055.02 62.77
30 Sep 2007 025.89 62.75 026.89 62.75 027.89 62.75 028.89 62.75 029.89 62.75 030.89 62.75 031.89 62.75 032.89 62.75 033.89 62.75 034.89 62.75 035.89 62.75 036.89 62.75 037.89 62.75 038.89 62.75 039.89 62.75 040.89 62.75 041.89 62.75 042.89 62.75 043.89 62.75 044.89 62.75 045.89 62.75 046.89 62.75 047.89 62.75 048.89 62.75 049.89 62.75 050.89 62.75 051.89 62.75 052.89 62.75 053.89 62.75 054.89 62.75 055.89 62.75
01 Oct 2007 026.77 62.70 027.77 62.70 028.77 62.70 029.77 62.70 030.77 62.70 031.77 62.70 032.77 62.70 033.77 62.70 034.77 62.70 035.77 62.70 036.77 62.70 037.77 62.70 038.77 62.70 039.77 62.70 040.77 62.70 041.77 62.70 042.77 62.70 043.77 62.70 044.77 62.70 045.77 62.70 046.77 62.70 047.77 62.70 048.77 62.70 049.77 62.70 050.77 62.70 051.77 62.70 052.77 62.70 053.77 62.70 054.77 62.70 055.77 62.70 056.77 62.70
02 Oct 2007 027.65 62.43 028.65 62.43 029.65 62.43 030.65 62.43 031.65 62.43 032.65 62.43 033.65 62.43 034.65 62.43 035.65 62.43 036.65 62.43 037.65 62.43 038.65 62.43 039.65 62.43 040.65 62.43 041.65 62.43 042.65 62.43 043.65 62.43 044.65 62.43 045.65 62.43 046.65 62.43 047.65 62.43 048.65 62.43 049.65 62.43 050.65 62.43 051.65 62.43 052.65 62.43 053.65 62.43 054.65 62.43 055.65 62.43 056.65 62.43 057.65 62.43
03 Oct 2007 038.53 62.33 039.53 62.28 040.53 62.24 041.53 62.19 042.53 62.15 043.53 61.91 044.53 61.86 045.53 61.82 046.53 61.78 047.53 61.74 048.53 61.69
04 Oct 2007 039.41 60.45 040.41 60.41 041.41 60.17 042.41 60.12 043.41 60.08 044.41 60.04 045.41 59.80 046.41 59.76 047.41 59.71 048.41 59.67 049.41 59.63
05 Oct 2007 040.29 58.42 041.29 58.38 042.29 58.14 043.29 58.09 044.29 58.05 045.29 58.01 046.29 57.97 047.29 57.72 048.29 57.68 049.29 57.64 050.29 57.59
06 Oct 2007 041.18 56.42 042.18 56.38 043.18 56.33 044.18 56.09 045.18 56.05 046.18 56.00 047.18 55.96 048.18 55.91 049.18 55.67 050.18 55.62 051.18 55.57
07 Oct 2007 042.06 54.44 043.06 54.40 044.06 54.35 045.06 54.31 046.06 54.06 047.06 54.01 048.06 53.96 049.06 53.91 050.06 53.86 051.06 53.81 052.06 53.76
08 Oct 2007 042.94 52.48 043.94 52.43 044.94 52.38 045.94 52.33 046.94 52.27 047.94 52.02 048.94 51.97 049.94 51.91 050.94 51.86 051.94 51.80 052.94 51.74
09 Oct 2007 043.83 50.72 044.83 50.46 045.83 50.40 046.83 50.34 047.83 50.29 048.83 50.23 049.83 50.16 050.83 49.90 051.83 49.84 052.83 49.77 053.83 49.71
10 Oct 2007 044.71 48.74 045.71 48.68 046.71 48.41 047.71 48.35 048.71 48.28 049.71 48.21 050.71 48.14 051.71 48.07 052.71 48.00 053.71 47.93 054.71 47.85
11 Oct 2007 045.60 46.74 046.60 46.67 047.60 46.40 048.60 46.32 049.60 46.24 050.60 46.17 051.60 46.09 052.60 46.01 053.60 45.93 054.60 45.85 055.60 45.76
12 Oct 2007 046.49 44.71 047.49 44.63 048.49 44.55 049.49 44.26 050.49 44.18 051.49 44.09 052.49 44.00 053.49 43.91 054.49 43.82 055.49 43.73 056.49 43.64
13 Oct 2007 047.38 42.64 048.38 42.55 049.38 42.46 050.38 42.36 051.38 42.07 052.38 41.98 053.38 41.88 054.38 41.78 055.38 41.88 056.38 41.78 057.38 41.69
14 Oct 2007 048.27 40.53 049.27 40.43 050.27 40.33 051.27 40.23 052.27 39.93 053.27 39.83 054.27 39.72 055.27 39.82 056.27 39.71 057.27 39.61 058.27 39.50
15 Oct 2007 049.16 38.39 050.16 38.28 051.16 37.97 052.16 37.87 053.16 37.76 054.16 37.65 055.16 37.54 056.16 37.43 057.16 37.32 058.16 37.41 059.16 37.30
16 Oct 2007 050.06 36.02 051.06 35.91 052.06 35.80 053.06 35.68 054.06 35.57 055.06 35.46 056.06 35.35 057.06 35.24 058.06 35.13 059.06 35.02 060.06 34.91
17 Oct 2007 050.95 33.84 051.95 33.73 052.95 33.62 053.95 33.51 054.95 33.39 055.95 33.28 056.95 33.17 057.95 33.06 058.95 32.96 059.95 32.85 060.95 32.74
18 Oct 2007 051.85 31.68 052.85 31.57 053.85 31.26 054.85 31.15 055.85 31.04 056.85 30.94 057.85 30.83 058.85 30.73 059.85 30.62 060.85 30.52 061.85 30.42
19 Oct 2007 052.75 29.36 053.75 29.25 054.75 29.15 055.75 29.05 056.75 28.95 057.75 28.65 058.75 28.55 059.75 28.45 060.75 28.36 061.75 28.26 062.75 28.17
20 Oct 2007 053.66 27.29 054.66 27.20 055.66 26.90 056.66 26.81 057.66 26.72 058.66 26.47 059.66 26.04 060.66 25.81 061.66 25.60 062.66 25.39 063.66 25.21
21 Oct 2007 054.56 25.03 055.56 24.59 056.56 24.36 057.56 23.94 058.56 23.76 059.56 23.59 060.56 23.46 061.56 23.35 062.56 23.28 063.56 23.24 064.56 23.04
22 Oct 2007 055.47 23.90 056.47 23.63 057.47 23.55 058.47 23.48 059.47 23.42 060.47 23.15 061.47 23.09 062.47 23.02 063.47 22.96 064.47 22.70 065.47 22.64
23 Oct 2007 056.38 23.90 057.38 23.84 058.38 23.78 059.38 23.52 060.38 23.46 061.38 23.40 062.38 23.15 063.38 23.10 064.38 23.05 065.38 22.80 066.38 22.75
24 Oct 2007 057.29 24.18 058.29 24.13 059.29 23.88 060.29 23.83 061.29 23.59 062.29 23.54 063.29 23.50 064.29 23.26 065.29 23.21 066.29 23.17 067.29 22.94
25 Oct 2007 058.21 22.96 059.21 22.91 060.21 22.86 061.21 22.63 062.21 22.59 063.21 22.35 064.21 22.32 065.21 22.28 066.21 22.05 067.21 22.02 068.21 21.98
26 Oct 2007 059.13 21.38 060.13 21.20 061.13 21.11 062.13 21.08 063.13 20.85 064.13 20.82 065.13 20.79 066.13 20.56 067.13 20.53 068.13 20.51 069.13 20.28
27 Oct 2007 060.05 19.63 061.05 19.66 062.05 19.61 063.05 19.54 064.05 19.36 065.05 19.33 066.05 19.11 067.05 19.08 068.05 18.86 069.05 18.84 070.05 18.81
28 Oct 2007 060.97 18.21 061.97 18.17 062.97 18.09 063.97 17.92 064.97 17.90 065.97 17.68 066.97 17.65 067.97 17.63 068.97 17.41 069.97 17.39 070.97 17.17
29 Oct 2007 061.90 16.84 062.90 16.69 063.90 16.69 064.90 16.47 065.90 16.45 066.90 16.23 067.90 16.21 068.90 15.99 069.90 15.96 070.90 15.94 071.90 15.72
30 Oct 2007 062.83 15.31 063.83 15.26 064.83 15.04 065.83 15.02 066.83 14.80 067.83 14.77 068.83 14.75 069.83 14.53 070.83 14.50 071.83 14.28 072.83 14.26
31 Oct 2007 063.76 13.87 064.76 13.84 065.76 13.62 066.76 13.60 067.76 13.37 068.76 13.34 069.76 13.32 070.76 13.09 071.76 13.06 072.76 12.84 073.76 12.81
01 Nov 2007 064.70 12.53 065.70 12.50 066.70 12.27 067.70 12.24 068.70 12.01 069.70 11.98 070.70 11.95 071.70 11.72 072.70 11.69 073.70 11.65 074.70 11.42
02 Nov 2007 065.64 11.00 066.64 10.96 067.64 10.73 068.64 10.69 069.64 10.66 070.64 10.42 071.64 10.38 072.64 10.14 073.64 10.10 074.64 10.06 075.64 10.02
03 Nov 2007 066.58 09.74 067.58 09.50 068.58 09.46 069.58 09.22 070.58 09.18 071.58 08.93 072.58 08.88 073.58 08.84 074.58 08.59 075.58 08.54 076.58 08.49
04 Nov 2007 067.53 08.12 068.53 07.87 069.53 07.82 070.53 07.57 071.53 07.52 072.53 07.47 073.53 07.21 074.53 07.15 075.53 07.10 076.53 07.04 077.53 06.86
05 Nov 2007 068.48 06.60 069.48 06.34 070.48 06.28 071.48 06.22 072.48 06.01 073.48 06.04 074.48 05.87 075.48 05.90 076.48 05.73 077.48 05.76 078.48 05.59
06 Nov 2007 069.44 05.27 070.44 05.09 071.44 04.92 072.44 04.95 073.44 04.78 074.44 04.60 075.44 04.63 076.44 04.45 077.44 04.48 078.44 04.30 079.44 04.33
07 Nov 2007 070.40 04.24 071.40 04.06 072.40 03.88 073.40 03.71 074.40 03.53 075.40 03.55 076.40 03.37 077.40 03.19 078.40 03.21 079.40 03.03 080.40 02.85
08 Nov 2007 071.36 03.04 072.36 02.95 073.36 02.67 076.36 63.02 077.36 63.02 078.36 63.02 079.36 63.02 080.36 63.02 081.36 63.02
09 Nov 2007 072.33 63.35 073.33 63.35 074.33 63.35 075.33 63.35 076.33 63.35 077.33 63.35 078.33 63.35 079.33 63.35 080.33 63.35 081.33 63.35 082.33 63.35
10 Nov 2007 073.30 55.29 074.30 55.29 075.30 55.29 076.30 55.29 077.30 55.29 078.30 55.29 079.30 55.29 080.30 55.29 081.30 55.29 082.30 55.29 083.30 55.29
11 Nov 2007 074.27 55.43 075.27 55.43 076.27 55.43 077.27 55.43 078.27 55.43 079.27 55.43 080.27 55.43 081.27 55.43 082.27 55.43 083.27 55.43 084.27 55.43
12 Nov 2007 075.25 55.58 076.25 55.58 077.25 55.58 078.25 55.58 079.25 55.58 080.25 55.58 081.25 55.58 082.25 55.58 083.25 55.58 084.25 55.58 085.25 55.58
13 Nov 2007 076.23 56.76 077.23 56.76 078.23 56.76 079.23 56.76 080.23 56.76 081.23 56.76 082.23 56.76 083.23 56.76 084.23 56.76 085.23 56.76 086.23 56.76
14 Nov 2007 077.22 56.84 078.22 56.84 079.22 56.84 080.22 56.84 081.22 56.84 082.22 56.84 083.22 56.84 084.22 56.84 085.22 56.84 086.22 56.84 087.22 56.84
15 Nov 2007 078.21 61.23 079.21 61.23 080.21 61.23 081.21 61.23 082.21 61.23 083.21 61.23 084.21 61.23 085.21 61.23 086.21 61.23 087.21 61.23 088.21 61.23
16 Nov 2007 079.21 61.58 080.21 61.58 081.21 61.58 082.21 61.58 083.21 61.58 084.21 61.58 085.21 61.58 086.21 61.58 087.21 61.58 088.21 61.58 089.21 61.58
17 Nov 2007 080.21 61.92 081.21 61.92 082.21 61.92 083.21 61.92 084.21 61.92 085.21 61.92 086.21 61.92 087.21 61.92 088.21 61.92 089.21 61.92 090.21 61.92
18 Nov 2007 081.21 62.05 082.21 62.05 083.21 62.05 084.21 62.05 085.21 62.05 086.21 62.05 087.21 62.05 088.21 62.05 089.21 62.05 090.21 62.05 091.21 62.05
19 Nov 2007 082.22 62.36 083.22 62.36 084.22 62.36 085.22 62.36 086.22 62.36 087.22 62.36 088.22 62.36 089.22 62.36 090.22 62.36 091.22 62.36 092.22 62.36
20 Nov 2007 083.23 62.45 084.23 62.45 085.23 62.45 086.23 62.45 087.23 62.45 088.23 62.45 089.23 62.45 090.23 62.45 091.23 62.45 092.23 62.45 093.23 62.45
21 Nov 2007 084.25 62.72 085.25 62.72 086.25 62.72 087.25 62.72 088.25 62.72 089.25 62.72 090.25 62.72 091.25 62.72 092.25 62.72 093.25 62.72 094.25 62.72
22 Nov 2007 085.27 62.15 086.27 62.11 087.27 62.06 088.27 62.02 089.27 61.77 090.27 61.73 091.27 61.69 092.27 61.64 093.27 61.60 094.27 61.56 095.27 61.31
23 Nov 2007 086.30 60.00 087.30 59.96 088.30 59.91 089.30 59.87 090.30 59.83 091.30 59.78 092.30 59.54 093.30 59.49 094.30 59.45 095.30 59.40 096.30 59.15
24 Nov 2007 087.33 57.84 088.33 57.80 089.33 57.75 090.33 57.70 091.33 57.66 092.33 57.61 093.33 57.56 094.33 57.51 095.33 57.26 096.33 57.22 097.33 56.97
25 Nov 2007 088.36 55.66 089.36 55.61 090.36 55.56 091.36 55.51 092.36 55.46 093.36 55.41 094.36 55.36 095.36 55.10 096.36 55.05 097.36 55.00 098.36 54.74
26 Nov 2007 089.40 53.45 090.40 53.40 091.40 53.34 092.40 53.09 093.40 53.03 094.40 52.97 095.40 52.92 096.40 52.86 097.40 52.80 098.40 52.74 099.40 52.48
27 Nov 2007 090.45 51.02 091.45 50.96 092.45 50.89 093.45 50.83 094.45 50.77 095.45 50.71 096.45 50.64 097.45 50.58 098.45 50.51 099.45 50.44 100.45 50.18
28 Nov 2007 091.50 48.75 092.50 48.68 093.50 48.61 094.50 48.54 095.50 48.47 096.50 48.40 097.50 48.33 098.50 48.26 099.50 48.18 100.50 48.11 101.50 48.03
29 Nov 2007 092.55 46.24 093.55 46.17 094.55 46.09 095.55 46.02 096.55 45.94 097.55 45.86 098.55 45.78 099.55 45.70 100.55 45.62 101.55 45.54 102.55 45.45
30 Nov 2007 093.61 43.71 094.61 43.63 095.61 43.54 096.61 43.46 097.61 43.37 098.61 43.28 099.61 43.20 100.61 43.11 101.61 43.02 102.61 42.93 103.61 42.84
01 Dec 2007 094.67 41.14 095.67 41.05 096.67 40.96 097.67 40.67 098.67 40.58 099.67 40.48 100.67 40.39 101.67 40.30 102.67 40.20 103.67 40.11 104.67 40.01
02 Dec 2007 095.74 38.55 096.74 38.26 097.74 38.16 098.74 38.06 099.74 37.97 100.74 37.87 101.74 37.77 102.74 37.68 103.74 37.58 104.74 37.48 105.74 37.38
03 Dec 2007 096.81 35.76 097.81 35.66 098.81 35.56 099.81 35.26 100.81 35.16 101.81 35.06 102.81 34.96 103.81 34.86 104.81 34.76 105.81 34.66 106.81 34.37
04 Dec 2007 097.88 33.17 098.88 32.87 099.88 32.77 100.88 32.67 101.88 32.37 102.88 32.27 103.88 32.17 104.88 32.08 105.88 31.98 106.88 31.68 107.88 31.59
05 Dec 2007 098.96 30.41 099.96 30.31 100.96 30.22 101.96 29.92 102.96 29.83 103.96 29.53 104.96 29.44 105.96 29.34 106.96 29.25 107.96 28.96 108.96 28.87
06 Dec 2007 100.04 27.91 101.04 27.82 102.04 27.52 103.04 27.43 104.04 27.14 105.04 27.06 106.04 26.97 107.04 26.68 108.04 26.60 109.04 26.52 110.04 26.23
07 Dec 2007 101.13 25.68 102.13 25.39 103.13 25.11 104.13 25.03 105.13 24.74 106.13 24.67 107.13 24.39 108.13 24.31 109.13 24.01 110.13 23.83 111.13 23.65
08 Dec 2007 102.22 23.22 103.22 22.61 104.22 22.21 105.22 21.83 106.22 21.46 107.22 21.31 108.22 20.98 109.22 20.86 110.22 20.56 111.22 20.47 112.22 20.40
09 Dec 2007 103.31 21.29 104.31 21.22 105.31 20.96 106.31 20.70 107.31 20.64 108.31 20.38 109.31 20.12 110.31 20.06 111.31 19.80 112.31 19.75 113.31 19.50
10 Dec 2007 104.41 21.94 105.41 21.69 106.41 21.63 107.41 21.38 108.41 21.13 109.41 20.88 110.41 20.83 111.41 20.58 112.41 20.54 113.41 20.29 114.41 20.05
11 Dec 2007 105.51 22.35 106.51 22.27 107.51 22.19 108.51 22.13 109.51 21.87 110.51 21.68 111.51 21.44 112.51 21.40 113.51 21.16 114.51 20.92 115.51 20.89
12 Dec 2007 106.61 20.58 107.61 20.55 108.61 20.53 109.61 20.32 110.61 20.30 111.61 20.30 112.61 20.10 113.61 19.87 114.61 19.84 115.61 19.61 116.61 19.38
13 Dec 2007 107.72 18.81 108.72 18.61 109.72 18.63 110.72 18.64 111.72 18.46 112.72 18.48 113.72 18.30 114.72 18.19 115.72 17.96 116.72 17.94 117.72 17.71
14 Dec 2007 108.83 17.01 109.83 16.84 110.83 16.87 111.83 16.90 112.83 16.73 113.83 16.77 114.83 16.60 115.83 16.46 116.83 16.24 117.83 16.21 118.83 15.99
15 Dec 2007 109.94 15.52 110.94 15.36 111.94 15.40 112.94 15.24 113.94 15.28 114.94 15.13 115.94 15.13 116.94 14.91 117.94 14.68 118.94 14.66 119.94 14.43
16 Dec 2007 111.06 13.98 112.06 13.83 113.06 13.88 114.06 13.72 115.06 13.68 116.06 13.46 117.06 13.43 118.06 13.21 119.06 12.98 120.06 12.96 121.06 12.73
17 Dec 2007 112.18 12.63 113.18 12.48 114.18 12.33 115.18 12.33 116.18 12.10 117.18 12.07 118.18 11.85 119.18 11.62 120.18 11.39 121.18 11.36 122.18 11.13
18 Dec 2007 113.30 11.36 114.30 11.21 115.30 11.01 116.30 10.78 117.30 10.55 118.30 10.52 119.30 10.29 120.30 10.06 121.30 10.02 122.30 09.79 123.30 09.75
19 Dec 2007 114.43 09.91 115.43 09.68 116.43 09.44 117.43 09.21 118.43 09.17 119.43 08.94 120.43 08.70 121.43 08.66 122.43 08.42 123.43 08.18 124.43 08.13
20 Dec 2007 115.55 08.31 116.55 08.07 117.55 07.83 118.55 07.59 119.55 07.54 120.55 07.30 121.55 07.25 122.55 07.00 123.55 06.75 124.55 06.70 125.55 06.65
21 Dec 2007 116.68 06.66 117.68 06.41 118.68 06.16 119.68 06.11 120.68 05.86 121.68 05.80 122.68 05.55 123.68 05.52 124.68 05.36 125.68 05.20 126.68 05.24
22 Dec 2007 117.81 04.97 118.81 04.81 119.81 04.65 120.81 04.69 121.81 04.53 122.81 04.37 123.81 04.20 124.81 04.24 125.81 04.08 126.81 03.91 127.81 03.95
23 Dec 2007 118.94 03.89 119.94 03.73 120.94 03.56 121.94 03.40 122.94 03.23 123.94 03.27 124.94 03.10 125.94 02.93 126.94 02.76 127.94 02.79 128.94 02.62
24 Dec 2007 120.08 02.78 121.08 02.61
25 Dec 2007 127.21 61.38 128.21 61.38 129.21 61.38 130.21 61.38 131.21 61.38
26 Dec 2007 122.35 54.39 123.35 54.39 124.35 54.39 125.35 54.39 126.35 54.39 127.35 54.39 128.35 54.39 129.35 54.39 130.35 54.39 131.35 54.39 132.35 54.39
27 Dec 2007 123.49 54.45 124.49 54.45 125.49 54.45 126.49 54.45 127.49 54.45 128.49 54.45 129.49 54.45 130.49 54.45 131.49 54.45 132.49 54.45 133.49 54.45
28 Dec 2007 124.63 54.51 125.63 54.51 126.63 54.51 127.63 54.51 128.63 54.51 129.63 54.51 130.63 54.51 131.63 54.51 132.63 54.51 133.63 54.51 134.63 54.51
29 Dec 2007 125.76 54.59 126.76 54.59 127.76 54.59 128.76 54.59 129.76 54.59 130.76 54.59 131.76 54.59 132.76 54.59 133.76 54.59 134.76 54.59 135.76 54.59
30 Dec 2007 126.90 54.68 127.90 54.68 128.90 54.68 129.90 54.68 130.90 54.68 131.90 54.68 132.90 54.68 133.90 54.68 134.90 54.68 135.90 54.68 136.90 54.68
31 Dec 2007 128.04 56.31 129.04 56.31 130.04 56.31 131.04 56.31 132.04 56.31 133.04 56.31 134.04 56.31 135.04 56.31 136.04 56.31 137.04 56.31 138.04 56.31
01 Jan 2008 129.18 56.36 130.18 56.36 131.18 56.36 132.18 56.36 133.18 56.36 134.18 56.36 135.18 56.36 136.18 56.36 137.18 56.36 138.18 56.36 139.18 56.36
02 Jan 2008 130.32 59.40 131.32 59.40 132.32 59.40 133.32 59.40 134.32 59.40 135.32 59.40 136.32 59.40 137.32 59.40 138.32 59.40 139.32 59.40 140.32 59.40
03 Jan 2008 131.46 59.53 132.46 59.53 133.46 59.53 134.46 59.53 135.46 59.53 136.46 59.53 137.46 59.53 138.46 59.53 139.46 59.53 140.46 59.53 141.46 59.53
04 Jan 2008 132.60 59.86 133.60 59.86 134.60 59.86 135.60 59.86 136.60 59.86 137.60 59.86 138.60 59.86 139.60 59.86 140.60 59.86 141.60 59.86 142.60 59.86
05 Jan 2008 133.74 60.20 134.74 60.20 135.74 60.20 136.74 60.20 137.74 60.20 138.74 60.20 139.74 60.20 140.74 60.20 141.74 60.20 142.74 60.20 143.74 60.20
06 Jan 2008 134.88 60.35 135.88 60.35 136.88 60.35 137.88 60.35 138.88 60.35 139.88 60.35 140.88 60.35 141.88 60.35 142.88 60.35 143.88 60.35 144.88 60.35
07 Jan 2008 136.01 60.70 137.01 60.70 138.01 60.70 139.01 60.70 140.01 60.70 141.01 60.70 142.01 60.70 143.01 60.70 144.01 60.70 145.01 60.70 146.01 60.70
08 Jan 2008 137.15 61.05 138.15 61.05 139.15 61.05 140.15 61.05 141.15 61.05 142.15 61.05 143.15 61.05 144.15 61.05 145.15 61.05 146.15 61.05 147.15 61.05
09 Jan 2008 138.28 61.21 139.28 61.21 140.28 61.21 141.28 61.21 142.28 61.21 143.28 61.21 144.28 61.21 145.28 61.21 146.28 61.21 147.28 61.21 148.28 61.21
10 Jan 2008 139.42 60.75 140.42 60.71 141.42 60.67 142.42 60.63 143.42 60.59 144.42 60.35 145.42 60.31 146.42 60.07 147.42 59.82 148.42 59.58 149.42 59.34
11 Jan 2008 140.55 58.76 141.55 58.52 142.55 58.47 143.55 58.43 144.55 58.39 145.55 58.34 146.55 58.30 147.55 58.05 148.55 57.81 149.55 57.56 150.55 57.31
12 Jan 2008 141.67 56.50 142.67 56.45 143.67 56.41 144.67 56.36 145.67 56.31 146.67 56.26 147.67 56.21 148.67 55.96 149.67 55.71 150.67 55.46 151.67 55.21
13 Jan 2008 142.80 54.17 143.80 54.11 144.80 54.06 145.80 54.01 146.80 53.95 147.80 53.90 148.80 53.84 149.80 53.78 150.80 53.53 151.80 53.27 152.80 53.01
14 Jan 2008 143.93 51.95 144.93 51.89 145.93 51.83 146.93 51.57 147.93 51.51 148.93 51.45 149.93 51.38 150.93 51.32 151.93 51.26 152.93 50.99 153.93 50.72
15 Jan 2008 145.05 49.45 146.05 49.38 147.05 49.11 148.05 49.05 149.05 48.98 150.05 48.91 151.05 48.84 152.05 48.77 153.05 48.69 154.05 48.62 155.05 48.55
16 Jan 2008 146.17 46.66 147.17 46.59 148.17 46.51 149.17 46.44 150.17 46.36 151.17 46.29 152.17 46.21 153.17 46.13 154.17 46.05 155.17 45.97 156.17 45.89
17 Jan 2008 147.28 44.00 148.28 43.92 149.28 43.84 150.28 43.76 151.28 43.68 152.28 43.59 153.28 43.51 154.28 43.23 155.28 43.34 156.28 43.26 157.28 43.17
18 Jan 2008 148.40 41.08 149.40 40.99 150.40 40.91 151.40 40.82 152.40 40.73 153.40 40.64 154.40 40.56 155.40 40.47 156.40 40.38 157.40 40.29 158.40 40.20
19 Jan 2008 149.51 38.32 150.51 38.23 151.51 37.93 152.51 37.84 153.51 37.75 154.51 37.66 155.51 37.57 156.51 37.48 157.51 37.39 158.51 37.30 159.51 37.21
20 Jan 2008 150.61 35.33 151.61 35.24 152.61 35.15 153.61 35.05 154.61 34.76 155.61 34.67 156.61 34.58 157.61 34.49 158.61 34.40 159.61 34.31 160.61 34.02
21 Jan 2008 151.72 32.55 152.72 32.46 153.72 32.17 154.72 32.08 155.72 31.99 156.72 31.70 157.72 31.61 158.72 31.52 159.72 31.43 160.72 31.35 161.72 31.06
22 Jan 2008 152.82 29.81 153.82 29.72 154.82 29.43 155.82 29.34 156.82 29.06 157.82 28.97 158.82 28.89 159.82 28.61 160.82 28.52 161.82 28.44 162.82 28.36
23 Jan 2008 153.91 27.12 154.91 27.04 155.91 26.76 156.91 26.67 157.91 26.40 158.91 26.32 159.91 26.04 160.91 25.96 161.91 25.88 162.91 25.61 163.91 25.53
24 Jan 2008 155.01 24.71 156.01 24.44 157.01 24.16 158.01 24.09 159.01 23.82 160.01 23.74 161.01 23.47 162.01 23.40 163.01 23.34 164.01 23.07 165.01 22.86
25 Jan 2008 156.10 23.39 157.10 23.12 158.10 22.66 159.10 22.41 160.10 21.98 161.10 21.75 162.10 21.53 163.10 21.31 164.10 21.11 165.10 21.11 166.10 20.92
26 Jan 2008 157.18 22.32 158.18 22.13 159.18 21.94 160.18 21.76 161.18 21.59 162.18 21.43 163.18 21.28 164.18 21.13 165.18 20.99 166.18 20.86 167.18 20.74
27 Jan 2008 158.27 22.86 159.27 22.61 160.27 22.36 161.27 22.11 162.27 22.07 163.27 21.82 164.27 21.77 165.27 21.52 166.27 21.48 167.27 21.23 168.27 21.19
28 Jan 2008 159.34 22.74 160.34 22.70 161.34 22.46 162.34 22.21 163.34 22.17 164.34 21.93 165.34 21.69 166.34 21.65 167.34 21.41 168.34 21.37 169.34 21.13
29 Jan 2008 160.42 20.72 161.42 20.68 162.42 20.45 163.42 20.21 164.42 19.97 165.42 19.93 166.42 19.70 167.42 19.66 168.42 19.43 169.42 19.39 170.42 19.15
30 Jan 2008 161.49 18.62 162.49 18.38 163.49 18.35 164.49 18.12 165.49 17.88 166.49 17.85 167.49 17.61 168.49 17.58 169.49 17.35 170.49 17.31 171.49 17.08
31 Jan 2008 162.55 16.69 163.55 16.66 164.55 16.43 165.55 16.19 166.55 15.96 167.55 15.93 168.55 15.70 169.55 15.66 170.55 15.43 171.55 15.40 172.55 15.16
01 Feb 2008 163.61 14.76 164.61 14.72 165.61 14.49 166.61 14.26 167.61 14.23 168.61 13.99 169.61 13.76 170.61 13.72 171.61 13.49 172.61 13.46 173.61 13.22
02 Feb 2008 164.67 12.85 165.67 12.82 166.67 12.58 167.67 12.35 168.67 12.31 169.67 12.08 170.67 12.04 171.67 11.80 172.67 11.77 173.67 11.53 174.67 11.49
03 Feb 2008 165.72 11.25 166.72 11.01 167.72 10.77 168.72 10.73 169.72 10.49 170.72 10.25 171.72 10.21 172.72 09.97 173.72 09.93 174.72 09.88 175.72 09.64
04 Feb 2008 166.77 09.47 167.77 09.23 168.77 08.98 169.77 08.94 170.77 08.69 171.77 08.65 172.77 08.40 173.77 08.35 174.77 08.14 175.77 08.05 176.77 08.01
05 Feb 2008 167.82 07.55 168.82 07.30 169.82 07.24 170.82 06.99 171.82 06.94 172.82 06.68 173.82 06.63 174.82 06.45 175.82 06.49 176.82 06.32 177.82 06.35
06 Feb 2008 168.86 05.76 169.86 05.70 170.86 05.63 171.86 05.46 172.86 05.29 173.86 05.33 174.86 05.16 175.86 04.99 176.86 05.02 177.86 04.86 178.86 04.89
07 Feb 2008 169.89 04.42 170.89 04.25 171.89 04.09 172.89 03.92 173.89 03.95 174.89 03.78 175.89 03.61 176.89 03.64 177.89 03.47 178.89 03.50 179.89 03.33
08 Feb 2008 170.92 03.23 171.92 03.06 172.92 02.89 173.92 02.72 174.92 02.55
09 Feb 2008 180.00 61.40 181.00 61.40 178.95 61.40 179.95 61.40
10 Feb 2008 180.00 61.31 181.00 61.31 182.00 61.31 173.97 61.31 174.97 61.31 175.97 61.31 176.97 61.31 177.97 61.31 178.97 61.31 179.97 61.31
11 Feb 2008 180.00 54.28 181.00 54.28 182.00 54.28 183.00 54.28 173.99 54.28 174.99 54.28 175.99 54.28 176.99 54.28 177.99 54.28 178.99 54.28 179.99 54.28
12 Feb 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 175.00 54.26 176.00 54.26 177.00 54.26 178.00 54.26 179.00 54.26
13 Feb 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 176.01 54.25 177.01 54.25 178.01 54.25 179.01 54.25
14 Feb 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 177.02 54.25 178.02 54.25 179.02 54.25
15 Feb 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 178.02 56.06 179.02 56.06
16 Feb 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 179.01 56.07
17 Feb 2008 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 185.00 58.10 186.00 58.10 187.00 58.10 188.00 58.10 189.00 58.10
18 Feb 2008 180.99 58.13 181.99 58.13 182.99 58.13 183.99 58.13 184.99 58.13 185.99 58.13 186.99 58.13 187.99 58.13 188.99 58.13 189.99 58.13 190.99 58.13
19 Feb 2008 181.98 58.38 182.98 58.38 183.98 58.38 184.98 58.38 185.98 58.38 186.98 58.38 187.98 58.38 188.98 58.38 189.98 58.38 190.98 58.38 191.98 58.38
20 Feb 2008 182.95 58.43 183.95 58.43 184.95 58.43 185.95 58.43 186.95 58.43 187.95 58.43 188.95 58.43 189.95 58.43 190.95 58.43 191.95 58.43 192.95 58.43
21 Feb 2008 183.93 58.50 184.93 58.50 185.93 58.50 186.93 58.50 187.93 58.50 188.93 58.50 189.93 58.50 190.93 58.50 191.93 58.50 192.93 58.50 193.93 58.50
22 Feb 2008 184.90 58.57 185.90 58.57 186.90 58.57 187.90 58.57 188.90 58.57 189.90 58.57 190.90 58.57 191.90 58.57 192.90 58.57 193.90 58.57 194.90 58.57
23 Feb 2008 185.87 58.86 186.87 58.86 187.87 58.86 188.87 58.86 189.87 58.86 190.87 58.86 191.87 58.86 192.87 58.86 193.87 58.86 194.87 58.86 195.87 58.86
24 Feb 2008 186.83 58.95 187.83 58.95 188.83 58.95 189.83 58.95 190.83 58.95 191.83 58.95 192.83 58.95 193.83 58.95 194.83 58.95 195.83 58.95 196.83 58.95
25 Feb 2008 187.79 59.06 188.79 59.06 189.79 59.06 190.79 59.06 191.79 59.06 192.79 59.06 193.79 59.06 194.79 59.06 195.79 59.06 196.79 59.06 197.79 59.06
26 Feb 2008 188.75 59.37 189.75 59.37 190.75 59.37 191.75 59.37 192.75 59.37 193.75 59.37 194.75 59.37 195.75 59.37 196.75 59.37 197.75 59.37 198.75 59.37
27 Feb 2008 189.70 59.27 190.70 59.23 191.70 59.20 192.70 59.17 193.70 58.94 194.70 58.90 195.70 58.87 196.70 58.84 197.70 58.80 198.70 58.77 199.70 58.73
28 Feb 2008 190.65 57.60 191.65 57.56 192.65 57.33 193.65 57.29 194.65 57.25 195.65 57.22 196.65 57.18 197.65 57.14 198.65 57.10 199.65 57.06 200.65 57.02
29 Feb 2008 191.59 55.67 192.59 55.63 193.59 55.59 194.59 55.55 195.59 55.51 196.59 55.46 197.59 55.42 198.59 55.17 199.59 55.13 200.59 55.08 201.59 55.04
01 Mar 2008 192.53 53.87 193.53 53.82 194.53 53.77 195.53 53.53 196.53 53.48 197.53 53.43 198.53 53.38 199.53 53.32 200.53 53.27 201.53 53.22 202.53 53.16
02 Mar 2008 193.47 51.78 194.47 51.73 195.47 51.67 196.47 51.61 197.47 51.56 198.47 51.50 199.47 51.44 200.47 51.38 201.47 51.32 202.47 51.26 203.47 51.20
03 Mar 2008 194.41 49.80 195.41 49.73 196.41 49.67 197.41 49.61 198.41 49.34 199.41 49.28 200.41 49.21 201.41 49.14 202.41 49.07 203.41 49.00 204.41 48.93
04 Mar 2008 195.34 47.52 196.34 47.45 197.34 47.38 198.34 47.30 199.34 47.23 200.34 47.16 201.34 47.08 202.34 47.01 203.34 46.93 204.34 46.85 205.34 46.77
05 Mar 2008 196.27 45.34 197.27 45.26 198.27 45.18 199.27 44.90 200.27 44.82 201.27 44.74 202.27 44.66 203.27 44.58 204.27 44.49 205.27 44.41 206.27 44.32
06 Mar 2008 197.19 42.87 198.19 42.78 199.19 42.70 200.19 42.61 201.19 42.53 202.19 42.44 203.19 42.35 204.19 42.26 205.19 42.17 206.19 42.08 207.19 41.99
07 Mar 2008 198.12 40.51 199.12 40.42 200.12 40.14 201.12 40.05 202.12 39.96 203.12 39.86 204.12 39.77 205.12 39.68 206.12 39.59 207.12 39.50 208.12 39.40
08 Mar 2008 199.04 37.90 200.04 37.81 201.04 37.71 202.04 37.62 203.04 37.53 204.04 37.44 205.04 37.34 206.04 37.05 207.04 36.96 208.04 36.86 209.04 36.97
09 Mar 2008 199.95 35.44 200.95 35.34 201.95 35.05 202.95 34.96 203.95 34.87 204.95 34.78 205.95 34.68 206.95 34.59 207.95 34.50 208.95 34.41 209.95 34.32
10 Mar 2008 200.87 32.75 201.87 32.66 202.87 32.57 203.87 32.49 204.87 32.40 205.87 32.11 206.87 32.02 207.87 31.93 208.87 31.84 209.87 31.76 210.87 31.67
11 Mar 2008 201.78 30.28 202.78 30.19 203.78 29.90 204.78 29.82 205.78 29.74 206.78 29.65 207.78 29.57 208.78 29.49 209.78 29.41 210.78 29.32 211.78 29.04
12 Mar 2008 202.69 27.82 203.69 27.54 204.69 27.46 205.69 27.38 206.69 27.30 207.69 27.23 208.69 26.95 209.69 26.88 210.69 26.80 211.69 26.73
13 Mar 2008 203.60 26.46 204.60 26.39 205.60 26.32 206.60 26.25 207.60 25.98 208.60 25.58 209.60 25.33 210.60 25.10 211.60 25.06 212.60 24.83 213.60 24.61
14 Mar 2008 204.50 26.12 205.50 25.69 206.50 25.28 207.50 25.06 208.50 24.86 209.50 24.66 210.50 24.46 211.50 24.48 212.50 24.30 213.50 24.12 214.50 24.16
15 Mar 2008 205.40 25.16 206.40 24.99 207.40 24.83 208.40 24.67 209.40 24.52 210.40 24.37 211.40 24.23 212.40 24.10 213.40 23.97 214.40 24.05 215.40 23.93
16 Mar 2008 206.30 24.99 207.30 24.94 208.30 24.69 209.30 24.64 210.30 24.59 211.30 24.54 212.30 24.29 213.30 24.24 214.30 24.19 215.30 24.15 216.30 24.10
17 Mar 2008 207.20 24.44 208.20 24.39 209.20 24.14 210.20 24.10 211.20 24.05 212.20 24.01 213.20 23.76 214.20 23.72 215.20 23.67 216.20 23.63 217.20 23.39
18 Mar 2008 208.10 22.15 209.10 22.11 210.10 21.86 211.10 21.82 212.10 21.78 213.10 21.74 214.10 21.49 215.10 21.45 216.10 21.41 217.10 21.37 218.10 21.13
19 Mar 2008 209.00 19.92 210.00 19.88 211.00 19.84 212.00 19.60 213.00 19.56 214.00 19.51 215.00 19.27 216.00 19.23 217.00 19.19 218.00 19.15 219.00 19.11
20 Mar 2008 209.89 17.74 210.89 17.70 211.89 17.66 212.89 17.42 213.89 17.37 214.89 17.33 215.89 17.29 216.89 17.05 217.89 17.01 218.89 16.97 219.89 16.92
21 Mar 2008 210.78 15.59 211.78 15.55 212.78 15.51 213.78 15.47 214.78 15.23 215.78 15.18 216.78 15.14 217.78 15.09 218.78 14.85 219.78 14.80
22 Mar 2008 211.67 13.67 212.67 13.42 213.67 13.38 214.67 06.46 215.67 06.26 216.67 06.06 217.67 05.86 218.67 05.67 219.67 05.47 220.67 05.27 221.67 05.07
23 Mar 2008 212.56 11.57 213.56 11.52 214.56 11.27 215.56 11.22 216.56 11.17 217.56 11.12 218.56 10.87 219.56 10.81 220.56 10.76 221.56 10.70 222.56 10.64
24 Mar 2008 213.45 09.47 214.45 09.41 215.45 09.36 216.45 09.10 217.45 09.04 218.45 08.98 219.45 08.92 220.45 08.86 221.45 08.80 222.45 08.59 223.45 08.47
25 Mar 2008 214.34 07.33 215.34 07.25 216.34 07.18 217.34 07.12 218.34 06.85 219.34 06.83 220.34 06.71 221.34 06.67 222.34 06.69 223.34 06.51 224.34 06.53
26 Mar 2008 215.22 05.58 216.22 05.40 217.22 05.22 218.22 05.24 219.22 05.06 220.22 05.08 221.22 04.90 222.22 04.92 223.22 04.74 224.22 04.76 225.22 04.58
27 Mar 2008 216.11 04.01 217.11 03.83 218.11 03.65 219.11 03.47 220.11 03.29 221.11 03.31 222.11 03.13 223.11 02.95 224.11 02.96 225.11 63.05 226.11 63.05
28 Mar 2008 216.99 02.47 218.99 62.73 219.99 62.73 220.99 62.73 221.99 62.73 222.99 62.73 223.99 62.73 224.99 62.73 225.99 62.73 226.99 62.73
29 Mar 2008 217.88 62.51 218.88 62.51 219.88 62.51 220.88 62.51 221.88 62.51 222.88 62.51 223.88 62.51 224.88 62.51 225.88 62.51 226.88 62.51 227.88 62.51
30 Mar 2008 208.76 62.32 209.76 62.32 210.76 62.32 211.76 62.32 212.76 62.32 213.76 62.32 214.76 62.32 215.76 62.32 216.76 62.32 217.76 62.32 218.76 62.32 219.76 62.32 220.76 62.32 221.76 62.32 222.76 62.32 223.76 62.32 224.76 62.32 225.76 62.32 226.76 62.32 227.76 62.32 228.76 62.32 229.76 62.32 230.76 62.32 231.76 62.32 232.76 62.32 233.76 62.32 234.76 62.32 235.76 62.32 236.76 62.32 237.76 62.32 238.76 62.32
31 Mar 2008 209.64 54.63 210.64 54.63 211.64 54.63 212.64 54.63 213.64 54.63 214.64 54.63 215.64 54.63 216.64 54.63 217.64 54.63 218.64 54.63 219.64 54.63 220.64 54.63 221.64 54.63 222.64 54.63 223.64 54.63 224.64 54.63 225.64 54.63 226.64 54.63 227.64 54.63 228.64 54.63 229.64 54.63 230.64 54.63 231.64 54.63 232.64 54.63 233.64 54.63 234.64 54.63 235.64 54.63 236.64 54.63 237.64 54.63 238.64 54.63 239.64 54.63
01 Apr 2008 210.53 56.20 211.53 56.20 212.53 56.20 213.53 56.20 214.53 56.20 215.53 56.20 216.53 56.20 217.53 56.20 218.53 56.20 219.53 56.20 220.53 56.20 221.53 56.20 222.53 56.20 223.53 56.20 224.53 56.20 225.53 56.20 226.53 56.20 227.53 56.20 228.53 56.20 229.53 56.20 230.53 56.20 231.53 56.20 232.53 56.20 233.53 56.20 234.53 56.20 235.53 56.20 236.53 56.20 237.53 56.20 238.53 56.20 239.53 56.20 240.53 56.20
02 Apr 2008 211.41 56.17 212.41 56.17 213.41 56.17 214.41 56.17 215.41 56.17 216.41 56.17 217.41 56.17 218.41 56.17 219.41 56.17 220.41 56.17 221.41 56.17 222.41 56.17 223.41 56.17 224.41 56.17 225.41 56.17 226.41 56.17 227.41 56.17 228.41 56.17 229.41 56.17 230.41 56.17 231.41 56.17 232.41 56.17 233.41 56.17 234.41 56.17 235.41 56.17 236.41 56.17 237.41 56.17 238.41 56.17 239.41 56.17 240.41 56.17 241.41 56.17
03 Apr 2008 212.29 58.41 213.29 58.41 214.29 58.41 215.29 58.41 216.29 58.41 217.29 58.41 218.29 58.41 219.29 58.41 220.29 58.41 221.29 58.41 222.29 58.41 223.29 58.41 224.29 58.41 225.29 58.41 226.29 58.41 227.29 58.41 228.29 58.41 229.29 58.41 230.29 58.41 231.29 58.41 232.29 58.41 233.29 58.41 234.29 58.41 235.29 58.41 236.29 58.41 237.29 58.41 238.29 58.41 239.29 58.41 240.29 58.41 241.29 58.41 242.29 58.41
04 Apr 2008 213.17 58.16 214.17 58.16 215.17 58.16 216.17 58.16 217.17 58.16 218.17 58.16 219.17 58.16 220.17 58.16 221.17 58.16 222.17 58.16 223.17 58.16 224.17 58.16 225.17 58.16 226.17 58.16 227.17 58.16 228.17 58.16 229.17 58.16 230.17 58.16 231.17 58.16 232.17 58.16 233.17 58.16 234.17 58.16 235.17 58.16 236.17 58.16 237.17 58.16 238.17 58.16 239.17 58.16 240.17 58.16 241.17 58.16 242.17 58.16 243.17 58.16
05 Apr 2008 214.06 58.12 215.06 58.12 216.06 58.12 217.06 58.12 218.06 58.12 219.06 58.12 220.06 58.12 221.06 58.12 222.06 58.12 223.06 58.12 224.06 58.12 225.06 58.12 226.06 58.12 227.06 58.12 228.06 58.12 229.06 58.12 230.06 58.12 231.06 58.12 232.06 58.12 233.06 58.12 234.06 58.12 235.06 58.12 236.06 58.12 237.06 58.12 238.06 58.12 239.06 58.12 240.06 58.12 241.06 58.12 242.06 58.12 243.06 58.12 244.06 58.12
06 Apr 2008 214.94 58.09 215.94 58.09 216.94 58.09 217.94 58.09 218.94 58.09 219.94 58.09 220.94 58.09 221.94 58.09 222.94 58.09 223.94 58.09 224.94 58.09 225.94 58.09 226.94 58.09 227.94 58.09 228.94 58.09 229.94 58.09 230.94 58.09 231.94 58.09 232.94 58.09 233.94 58.09 234.94 58.09 235.94 58.09 236.94 58.09 237.94 58.09 238.94 58.09 239.94 58.09 240.94 58.09 241.94 58.09 242.94 58.09 243.94 58.09
07 Apr 2008 215.82 58.06 216.82 58.06 217.82 58.06 218.82 58.06 219.82 58.06 220.82 58.06 221.82 58.06 222.82 58.06 223.82 58.06 224.82 58.06 225.82 58.06 226.82 58.06 227.82 58.06 228.82 58.06 229.82 58.06 230.82 58.06 231.82 58.06 232.82 58.06 233.82 58.06 234.82 58.06 235.82 58.06 236.82 58.06 237.82 58.06 238.82 58.06 239.82 58.06 240.82 58.06 241.82 58.06 242.82 58.06 243.82 58.06 244.82 58.06 245.82 58.06
08 Apr 2008 216.70 58.05 217.70 58.05 218.70 58.05 219.70 58.05 220.70 58.05 221.70 58.05 222.70 58.05 223.70 58.05 224.70 58.05 225.70 58.05 226.70 58.05 227.70 58.05 228.70 58.05 229.70 58.05 230.70 58.05 231.70 58.05 232.70 58.05 233.70 58.05 234.70 58.05 235.70 58.05 236.70 58.05 237.70 58.05 238.70 58.05 239.70 58.05 240.70 58.05 241.70 58.05 242.70 58.05 243.70 58.05 244.70 58.05 245.70 58.05 246.70 58.05
09 Apr 2008 217.59 58.05 218.59 58.05 219.59 58.05 220.59 58.05 221.59 58.05 222.59 58.05 223.59 58.05 224.59 58.05 225.59 58.05 226.59 58.05 227.59 58.05 228.59 58.05 229.59 58.05 230.59 58.05 231.59 58.05 232.59 58.05 233.59 58.05 234.59 58.05 235.59 58.05 236.59 58.05 237.59 58.05 238.59 58.05 239.59 58.05 240.59 58.05 241.59 58.05 242.59 58.05 243.59 58.05 244.59 58.05 245.59 58.05 246.59 58.05 247.59 58.05
10 Apr 2008 218.47 58.05 219.47 58.05 220.47 58.05 221.47 58.05 222.47 58.05 223.47 58.05 224.47 58.05 225.47 58.05 226.47 58.05 227.47 58.05 228.47 58.05 229.47 58.05 230.47 58.05 231.47 58.05 232.47 58.05 233.47 58.05 234.47 58.05 235.47 58.05 236.47 58.05 237.47 58.05 238.47 58.05 239.47 58.05 240.47 58.05 241.47 58.05 242.47 58.05 243.47 58.05 244.47 58.05 245.47 58.05 246.47 58.05 247.47 58.05 248.47 58.05
11 Apr 2008 219.36 58.07 220.36 58.07 221.36 58.07 222.36 58.07 223.36 58.07 224.36 58.07 225.36 58.07 226.36 58.07 227.36 58.07 228.36 58.07 229.36 58.07 230.36 58.07 231.36 58.07 232.36 58.07 233.36 58.07 234.36 58.07 235.36 58.07 236.36 58.07 237.36 58.07 238.36 58.07 239.36 58.07 240.36 58.07 241.36 58.07 242.36 58.07 243.36 58.07 244.36 58.07 245.36 58.07 246.36 58.07 247.36 58.07 248.36 58.07 249.36 58.07
12 Apr 2008 220.24 58.09 221.24 58.09 222.24 58.09 223.24 58.09 224.24 58.09 225.24 58.09 226.24 58.09 227.24 58.09 228.24 58.09 229.24 58.09 230.24 58.09 231.24 58.09 232.24 58.09 233.24 58.09 234.24 58.09 235.24 58.09 236.24 58.09 237.24 58.09 238.24 58.09 239.24 58.09 240.24 58.09 241.24 58.09 242.24 58.09 243.24 58.09 244.24 58.09 245.24 58.09 246.24 58.09 247.24 58.09 248.24 58.09 249.24 58.09 250.24 58.09
13 Apr 2008 221.13 58.12 222.13 58.12 223.13 58.12 224.13 58.12 225.13 58.12 226.13 58.12 227.13 58.12 228.13 58.12 229.13 58.12 230.13 58.12 231.13 58.12 232.13 58.12 233.13 58.12 234.13 58.12 235.13 58.12 236.13 58.12 237.13 58.12 238.13 58.12 239.13 58.12 240.13 58.12 241.13 58.12 242.13 58.12 243.13 58.12 244.13 58.12 245.13 58.12 246.13 58.12 247.13 58.12 248.13 58.12 249.13 58.12 250.13 58.12 251.13 58.12
14 Apr 2008 222.02 58.17 223.02 58.17 224.02 58.17 225.02 58.17 226.02 58.17 227.02 58.17 228.02 58.17 229.02 58.17 230.02 58.17 231.02 58.17 232.02 58.17 233.02 58.17 234.02 58.17 235.02 58.17 236.02 58.17 237.02 58.17 238.02 58.17 239.02 58.17 240.02 58.08 241.02 58.05 242.02 58.03 243.02 57.81 244.02 57.78 245.02 57.76 246.02 57.73 247.02 57.70 248.02 57.48 249.02 57.45 250.02 57.42 251.02 57.39 252.02 57.36
15 Apr 2008 222.91 58.42 223.91 58.42 224.91 58.42 225.91 58.37 226.91 58.14 227.91 58.12 228.91 57.90 229.91 57.87 230.91 57.65 231.91 57.63 232.91 57.40 233.91 57.38 234.91 57.15 235.91 57.13 236.91 57.10 237.91 56.88 238.91 56.85 239.91 56.63 240.91 56.60 241.91 56.57 242.91 56.54 243.91 56.32 244.91 56.29 245.91 56.26 246.91 56.23 247.91 56.19 248.91 55.96 249.91 55.93 250.91 55.90 251.91 55.86 252.91 55.83
16 Apr 2008 223.79 57.37 224.79 57.14 225.79 57.12 226.79 56.89 227.79 56.67 228.79 56.64 229.79 56.42 230.79 56.39 231.79 56.17 232.79 56.14 233.79 55.91 234.79 55.89 235.79 55.66 236.79 55.63 237.79 55.40 238.79 55.37 239.79 55.34 240.79 55.11 241.79 55.08 242.79 55.05 243.79 55.01 244.79 54.78 245.79 54.74 246.79 54.71 247.79 54.67 248.79 54.63 249.79 54.59 250.79 54.35 251.79 54.31 252.79 54.27 253.79 54.23
17 Apr 2008 224.69 55.87 225.69 55.65 226.69 55.62 227.69 55.39 228.69 55.16 229.69 55.13 230.69 54.91 231.69 54.68 232.69 54.65 233.69 54.41 234.69 54.38 235.69 54.35 236.69 54.12 237.69 54.08 238.69 53.85 239.69 53.81 240.69 53.78 241.69 53.54 242.69 53.50 243.69 53.46 244.69 53.42 245.69 53.38 246.69 53.14 247.69 53.10 248.69 53.05 249.69 53.01 250.69 52.96 251.69 52.91 252.69 52.86 253.69 52.81 254.69 52.76
18 Apr 2008 225.58 54.34 226.58 54.11 227.58 54.08 228.58 53.84 229.58 53.61 230.58 53.58 231.58 53.34 232.58 53.11 233.58 53.07 234.58 52.84 235.58 52.80 236.58 52.76 237.58 52.52 238.58 52.48 239.58 52.24 240.58 52.19 241.58 52.15 242.58 52.11 243.58 51.86 244.58 51.81 245.58 51.76 246.58 51.71 247.58 51.66 248.58 51.61 249.58 51.36 250.58 51.30 251.58 51.25 252.58 51.19 253.58 51.13 254.58 51.07 255.58 51.01
19 Apr 2008 226.47 52.75 227.47 52.52 228.47 52.48 229.47 52.24 230.47 52.00 231.47 51.96 232.47 51.72 233.47 51.48 234.47 51.43 235.47 51.19 236.47 51.14 237.47 51.10 238.47 50.85 239.47 50.80 240.47 50.75 241.47 50.50 242.47 50.45 243.47 50.39 244.47 50.34 245.47 50.28 246.47 50.02 247.47 49.97 248.47 49.91 249.47 49.84 250.47 49.78 251.47 49.72 252.47 49.65 253.47 49.58 254.47 49.51 255.47 49.44 256.47 49.37
20 Apr 2008 227.37 51.10 228.37 50.86 229.37 50.61 230.37 50.56 231.37 50.32 232.37 50.27 233.37 50.02 234.37 49.77 235.37 49.72 236.37 49.66 237.37 49.41 238.37 49.36 239.37 49.10 240.37 49.04 241.37 48.98 242.37 48.92 243.37 48.66 244.37 48.60 245.37 48.53 246.37 48.47 247.37 48.40 248.37 48.33 249.37 48.26 250.37 48.19 251.37 48.12 252.37 48.04 253.37 47.97 254.37 47.89 255.37 47.81 256.37 47.73 257.37 47.65
21 Apr 2008 228.26 49.37 229.26 49.12 230.26 48.86 231.26 48.81 232.26 48.55 233.26 48.50 234.26 48.24 235.26 48.18 236.26 47.92 237.26 47.85 238.26 47.59 239.26 47.53 240.26 47.46 241.26 47.19 242.26 47.13 243.26 47.06 244.26 46.98 245.26 46.91 246.26 46.84 247.26 46.56 248.26 46.48 249.26 46.41 250.26 46.33 251.26 46.25 252.26 46.16 253.26 46.08 254.26 46.19 255.26 46.11 256.26 46.02 257.26 45.93 258.26 45.84
22 Apr 2008 228.91 47.61 229.91 47.35 230.91 47.09 231.91 47.03 232.91 46.76 233.91 46.70 234.91 46.43 235.91 46.36 236.91 46.09 237.91 46.02 238.91 45.75 239.91 45.68 240.91 45.60 241.91 45.52 242.91 45.25 243.91 45.17 244.91 45.09 245.91 45.01 246.91 44.92 247.91 44.84 248.91 44.75 249.91 44.67 250.91 44.58 251.91 44.49 252.91 44.40 253.91 44.31 254.91 44.22 255.91 44.12 256.91 44.03 257.91 44.13 258.91 43.84 259.91 43.54 260.91 43.24 261.91 42.94 262.91 42.64 263.91 42.34 264.91 42.04 265.91 41.73 266.91 41.43
23 Apr 2008 229.81 45.71 230.81 45.44 231.81 45.37 232.81 45.09 233.81 44.82 234.81 44.74 235.81 44.47 236.81 44.39 237.81 44.11 238.81 44.03 239.81 43.95 240.81 43.67 241.81 43.59 242.81 43.50 243.81 43.41 244.81 43.33 245.81 43.24 246.81 43.15 247.81 43.06 248.81 42.97 249.81 42.87 250.81 42.78 251.81 42.69 252.81 42.59 253.81 42.49 254.81 42.40 255.81 42.30 256.81 42.20 257.81 42.10 258.81 42.00 259.81 41.70 260.81 41.39 261.81 41.09 262.81 40.79 263.81 40.49 264.81 40.18 265.81 40.08 266.81 39.77 267.81 39.47
24 Apr 2008 230.71 43.71 231.71 43.43 232.71 43.35 233.71 43.07 234.71 42.78 235.71 42.70 236.71 42.42 237.71 42.33 238.71 42.24 239.71 41.96 240.71 41.87 241.71 41.78 242.71 41.69 243.71 41.39 244.71 41.30 245.71 41.21 246.71 41.11 247.71 41.02 248.71 40.92 249.71 40.82 250.71 40.73 251.71 40.63 252.71 40.53 253.71 40.63 254.71 40.53 255.71 40.43 256.71 40.32 257.71 40.22 258.71 40.12 259.71 39.82 260.71 39.52 261.71 39.21 262.71 38.91 263.71 38.61 264.71 38.30 265.71 38.20 266.71 37.90 267.71 37.59 268.71 37.29
25 Apr 2008 231.57 41.63 232.57 41.34 233.57 41.26 234.57 40.97 235.57 40.88 236.57 40.59 237.57 40.50 238.57 40.20 239.57 40.11 240.57 40.02 241.57 39.92 242.57 39.63 243.57 39.53 244.57 39.43 245.57 39.34 246.57 39.24 247.57 39.14 248.57 39.04 249.57 38.94 250.57 38.84 251.57 38.74 252.57 38.64 253.57 38.54 254.57 38.44 255.57 38.54 256.57 38.43 257.57 38.33 258.57 38.23 259.57 37.93 260.57 37.63 261.57 37.33 262.57 37.03 263.57 36.72 264.57 36.42 265.57 36.12 266.57 35.82 267.57 35.52 268.57 35.22 269.57 34.93
26 Apr 2008 232.48 39.46 233.48 39.37 234.48 39.07 235.48 38.78 236.48 38.68 237.48 38.39 238.48 38.29 239.48 38.20 240.48 37.90 241.48 37.80 242.48 37.70 243.48 37.61 244.48 37.51 245.48 37.41 246.48 37.31 247.48 37.21 248.48 37.11 249.48 37.01 250.48 36.91 251.48 36.81 252.48 36.71 253.48 36.61 254.48 36.51 255.48 36.41 256.48 36.31 257.48 36.41 258.48 36.31 259.48 36.01 260.48 35.71 261.48 35.42 262.48 35.12 263.48 34.82 264.48 34.52 265.48 34.23 266.48 33.93 267.48 33.64 268.48 33.35 269.48 33.05 270.48 32.76
27 Apr 2008 233.32 37.24 234.32 37.14 235.32 36.84 236.32 36.75 237.32 36.45 238.32 36.35 239.32 36.25 240.32 35.96 241.32 35.86 242.32 35.76 243.32 35.66 244.32 35.36 245.32 35.26 246.32 35.16 247.32 35.07 248.32 34.97 249.32 34.87 250.32 34.77 251.32 34.67 252.32 34.58 253.32 34.48 254.32 34.58 255.32 34.49 256.32 34.39 257.32 34.29 258.32 34.20 259.32 34.11 260.32 33.81 261.32 33.52 262.32 33.23 263.32 32.94 264.32 32.65 265.32 32.36 266.32 32.07 267.32 31.78 268.32 31.49 269.32 31.21 270.32 30.92 271.32 30.64
28 Apr 2008 234.23 35.15 235.23 34.85 236.23 34.75 237.23 34.45 238.23 34.36 239.23 34.06 240.23 33.96 241.23 33.87 242.23 33.77 243.23 33.47 244.23 33.38 245.23 33.28 246.23 33.18 247.23 33.09 248.23 32.99 249.23 32.90 250.23 32.80 251.23 32.71 252.23 32.62 253.23 32.52 254.23 32.43 255.23 32.34 256.23 32.25 257.23 32.16 258.23 32.27 259.23 32.18 260.23 31.90 261.23 31.61 262.23 31.33 263.23 31.04 264.23 30.76 265.23 30.47 266.23 30.19 267.23 29.91 268.23 29.63 269.23 29.35 270.23 29.08 271.23 28.80 272.23 28.32
29 Apr 2008 235.15 32.82 236.15 32.53 237.15 32.43 238.15 32.34 239.15 32.04 240.15 31.95 241.15 31.85 242.15 31.56 243.15 31.47 244.15 31.38 245.15 31.28 246.15 31.19 247.15 31.10 248.15 31.01 249.15 30.92 250.15 30.83 251.15 30.75 252.15 30.66 253.15 30.57 254.15 30.49 255.15 30.40 256.15 30.32 257.15 30.23 258.15 29.76 259.15 29.42 260.15 29.09 261.15 28.96 262.15 28.83 263.15 28.71 264.15 28.58 265.15 28.40 266.15 28.13 267.15 27.85 268.15 27.58 269.15 27.31 270.15 27.04 271.15 26.77 272.15 26.50 273.15 26.24
30 Apr 2008 235.99 30.91 236.99 30.82 237.99 30.53 238.99 30.43 239.99 30.35 240.99 30.06 241.99 29.97 242.99 29.88 243.99 29.79 244.99 29.51 245.99 29.42 246.99 29.34 247.99 29.25 248.99 29.17 249.99 29.09 250.99 29.00 251.99 28.92 252.99 28.84 253.99 28.69 254.99 28.18 255.99 27.66 256.99 27.55 257.99 27.25 258.99 27.14 259.99 26.85 260.99 26.76 261.99 26.67 262.99 26.59 263.99 26.52 264.99 26.46 265.99 26.40 266.99 26.15 267.99 26.10 268.99 25.89 269.99 25.63 270.99 25.37 271.99 25.11 272.99 24.85 273.99 24.59
01 May 2008 236.91 30.37 237.91 30.09 238.91 30.00 239.91 29.72 240.91 29.64 241.91 29.55 242.91 29.47 243.91 29.19 244.91 29.11 245.91 29.03 246.91 28.95 247.91 28.88 248.91 28.80 249.91 28.72 250.91 28.29 251.91 27.80 252.91 27.31 253.91 27.03 254.91 26.76 255.91 26.69 256.91 26.62 257.91 26.55 258.91 26.48 259.91 26.42 260.91 26.15 261.91 25.89 262.91 25.78 263.91 25.77 264.91 25.76 265.91 25.56 266.91 25.57 267.91 25.38 268.91 25.40 269.91 25.40 270.91 25.15 271.91 24.69 272.91 24.44 273.91 24.18 274.91 23.93
02 May 2008 237.75 29.88 238.75 29.80 239.75 29.52 240.75 29.44 241.75 29.37 242.75 29.09 243.75 29.02 244.75 28.95 245.75 28.87 246.75 28.66 247.75 28.19 248.75 27.73 249.75 27.27 250.75 26.82 251.75 26.66 252.75 26.59 253.75 26.53 254.75 26.46 255.75 26.40 256.75 26.34 257.75 26.27 258.75 26.21 259.75 26.15 260.75 26.09 261.75 25.83 262.75 25.58 263.75 25.18 264.75 25.22 265.75 25.07 266.75 25.13 267.75 25.00 268.75 25.07 269.75 24.94 270.75 24.94 271.75 24.69 272.75 24.44 273.75 24.19 274.75 23.94 275.75 23.69
03 May 2008 238.67 29.58 239.67 29.51 240.67 29.44 241.67 29.17 242.67 29.10 243.67 28.75 244.67 28.32 245.67 27.89 246.67 27.46 247.67 27.04 248.67 26.91 249.67 26.85 250.67 26.79 251.67 26.53 252.67 26.47 253.67 26.41 254.67 26.35 255.67 26.29 256.67 26.24 257.67 26.18 258.67 26.12 259.67 26.07 260.67 26.02 261.67 25.76 262.67 25.51 263.67 25.26 264.67 25.01 265.67 24.82 266.67 24.92 267.67 24.82 268.67 24.73 269.67 24.84 270.67 24.76 271.67 24.68 272.67 24.60 273.67 24.37 274.67 24.13 275.67 23.88 276.67 23.63
04 May 2008 239.60 29.34 240.60 28.93 241.60 28.52 242.60 28.12 243.60 27.73 244.60 27.34 245.60 27.15 246.60 27.09 247.60 27.03 248.60 26.77 249.60 26.72 250.60 26.66 251.60 26.61 252.60 26.55 253.60 26.50 254.60 26.45 255.60 26.39 256.60 26.34 257.60 26.09 258.60 26.04 259.60 25.99 260.60 25.94 261.60 25.89 262.60 25.64 263.60 25.39 264.60 25.15 265.60 24.90 266.60 24.70 267.60 24.63 268.60 24.57 269.60 24.71 270.60 24.65 271.60 24.60 272.60 24.55 273.60 24.50 274.60 24.29 275.60 24.05 276.60 23.80 277.60 23.56
05 May 2008 240.45 28.10 241.45 27.75 242.45 27.40 243.45 27.33 244.45 27.28 245.45 27.23 246.45 26.97 247.45 26.92 248.45 26.87 249.45 26.82 250.45 26.56 251.45 26.51 252.45 26.46 253.45 26.41 254.45 26.37 255.45 26.32 256.45 26.27 257.45 26.22 258.45 26.17 259.45 26.13 260.45 26.08 261.45 26.03 262.45 25.79 263.45 25.54 264.45 25.30 265.45 25.05 266.45 24.81 267.45 24.59 268.45 24.54 269.45 24.50 270.45 24.47 271.45 24.43 272.45 24.40 273.45 24.37 274.45 24.34 275.45 24.21 276.45 23.97 277.45 23.73 278.45 23.48
06 May 2008 241.38 26.22 242.38 26.17 243.38 26.12 244.38 25.87 245.38 25.82 246.38 25.77 247.38 25.72 248.38 25.47 249.38 25.42 250.38 25.38 251.38 25.33 252.38 25.28 253.38 25.04 254.38 24.99 255.38 24.95 256.38 24.90 257.38 24.86 258.38 24.81 259.38 24.77 260.38 24.72 261.38 24.68 262.38 24.63 263.38 24.39 264.38 24.14 265.38 23.90 266.38 23.66 267.38 23.41 268.38 23.17 269.38 23.08 270.38 23.06 271.38 23.04 272.38 23.02 273.38 23.00 274.38 22.99 275.38 22.97 276.38 22.82 277.38 22.57 278.38 22.33 279.38 22.08
07 May 2008 242.31 24.25 243.31 24.00 244.31 23.95 245.31 23.91 246.31 23.66 247.31 23.61 248.31 23.57 249.31 23.52 250.31 23.28 251.31 23.23 252.31 23.19 253.31 23.14 254.31 23.10 255.31 23.06 256.31 22.81 257.31 22.77 258.31 22.72 259.31 22.68 260.31 22.64 261.31 22.59 262.31 22.55 263.31 22.50 264.31 22.26 265.31 22.02 266.31 21.77 267.31 21.53 268.31 21.28 269.31 21.04 270.31 20.99 271.31 20.98 272.31 20.97 273.31 20.96 274.31 20.96 275.31 20.75 276.31 20.74 277.31 20.67 278.31 20.42 279.31 20.17 280.31 19.92
08 May 2008 243.15 21.99 244.15 21.75 245.15 21.71 246.15 21.66 247.15 21.42 248.15 21.37 249.15 21.33 250.15 21.16 251.15 21.04 252.15 21.00 253.15 20.96 254.15 20.86 255.15 20.83 256.15 20.81 257.15 20.78 258.15 20.54 259.15 20.49 260.15 20.45 261.15 20.40 262.15 20.36 263.15 20.31 264.15 20.27 265.15 20.02 266.15 19.77 267.15 19.53 268.15 19.28 269.15 19.03 270.15 18.79 271.15 18.66 272.15 18.66 273.15 18.66 274.15 18.66 275.15 18.65 276.15 18.65 277.15 18.64 278.15 18.39 279.15 18.14 280.15 17.89 281.15 17.63 282.15 17.38
09 May 2008 244.09 19.86 245.09 19.62 246.09 19.58 247.09 19.53 248.09 19.29 249.09 19.24 250.09 19.20 251.09 19.16 252.09 19.11 253.09 18.87 254.09 18.82 255.09 18.78 256.09 18.71 257.09 18.69 258.09 18.64 259.09 18.49 260.09 18.35 261.09 18.30 262.09 18.26 263.09 18.21 264.09 18.16 265.09 18.11 266.09 17.86 267.09 17.61 268.09 17.36 269.09 17.11 270.09 16.86 271.09 16.61 272.09 16.48 273.09 16.48 274.09 16.48 275.09 16.49 276.09 16.49 277.09 16.50 278.09 16.30 279.09 16.17 280.09 15.91 281.09 15.66 282.09 15.40 283.09 15.14
10 May 2008 245.03 17.54 246.03 17.30 247.03 17.26 248.03 17.21 249.03 17.17 250.03 16.92 251.03 16.88 252.03 16.83 253.03 16.78 254.03 16.54 255.03 16.49 256.03 16.44 257.03 16.39 258.03 16.35 259.03 16.28 260.03 16.25 261.03 16.20 262.03 15.95 263.03 15.89 264.03 15.84 265.03 15.79 266.03 15.74 267.03 15.48 268.03 15.23 269.03 14.97 270.03 14.72 271.03 14.46 272.03 14.20 273.03 14.13 274.03 14.14 275.03 14.15 276.03 14.15 277.03 14.16 278.03 13.96 279.03 13.97 280.03 13.72 281.03 13.45 282.03 13.19 283.03 12.92 284.03 12.65
11 May 2008 245.87 15.44 246.87 15.19 247.87 15.15 248.87 15.10 249.87 14.85 250.87 14.80 251.87 14.76 252.87 14.71 253.87 14.46 254.87 14.41 255.87 14.35 256.87 14.30 257.87 14.25 258.87 14.20 259.87 14.14 260.87 13.89 261.87 13.83 262.87 13.78 263.87 13.72 264.87 13.66 265.87 13.60 266.87 13.54 267.87 13.29 268.87 13.02 269.87 12.76 270.87 12.50 271.87 12.24 272.87 12.01 273.87 12.02 274.87 12.03 275.87 11.83 276.87 11.84 277.87 11.85 278.87 11.86 279.87 11.86 280.87 11.63 281.87 11.36 282.87 11.09 283.87 10.81 284.87 10.54
12 May 2008 246.82 13.07 247.82 12.82 248.82 12.77 249.82 12.52 250.82 12.46 251.82 12.41 252.82 12.36 253.82 12.10 254.82 12.05 255.82 11.99 256.82 11.93 257.82 11.88 258.82 11.82 259.82 11.56 260.82 11.50 261.82 11.44 262.82 11.38 263.82 11.31 264.82 11.25 265.82 11.19 266.82 11.12 267.82 11.05 268.82 10.79 269.82 10.72 270.82 10.45 271.82 10.18 272.82 09.91 273.82 09.66 274.82 09.47 275.82 09.47 276.82 09.48 277.82 09.49 278.82 09.30 279.82 09.30 280.82 09.31 281.82 09.03 282.82 66.30 283.82 66.30 284.82 66.30 285.82 66.30
13 May 2008 247.78 10.86 248.78 10.67 249.78 10.48 250.78 10.29 251.78 10.10 252.78 10.00 253.78 09.74 254.78 09.67 255.78 09.61 256.78 09.55 257.78 09.49 258.78 09.22 259.78 09.16 260.78 09.09 261.78 09.02 262.78 08.95 263.78 08.89 264.78 08.82 265.78 08.74 266.78 08.67 267.78 08.60 268.78 08.53 269.78 08.45 270.78 08.18 271.78 07.90 272.78 07.62 273.78 07.34 274.78 07.12 275.78 07.13 276.78 65.90 277.78 65.90 278.78 65.90 279.78 65.90 280.78 65.90 281.78 65.90 282.78 65.90 283.78 65.90 284.78 65.90 285.78 65.90 286.78 65.90
14 May 2008 248.61 09.16 249.61 08.97 250.61 08.78 251.61 08.59 252.61 08.40 253.61 08.22 254.61 08.03 255.61 07.84 256.61 07.65 257.61 07.46 258.61 07.27 259.61 07.08 260.61 06.90 261.61 06.82 262.61 06.75 263.61 06.47 264.61 06.39 265.61 06.32 266.61 06.24 267.61 06.16 268.61 06.28 269.61 65.67 270.61 65.67 271.61 65.67 272.61 65.67 273.61 65.67 274.61 65.67 275.61 65.67 276.61 65.67 277.61 65.67 278.61 65.67 279.61 65.67 280.61 65.67 281.61 65.67 282.61 65.67 283.61 65.67 284.61 65.67 285.61 65.67 286.61 65.67 287.61 65.67
15 May 2008 249.57 07.18 250.57 06.99 251.57 06.81 252.57 06.62 253.57 06.43 254.57 06.24 255.57 06.05 256.57 05.87 257.57 05.68 258.57 05.49 259.57 05.30 260.57 05.11 261.57 04.92 262.57 04.73 263.57 65.15 264.57 65.15 265.57 65.15 266.57 65.15 267.57 65.15 268.57 65.15 269.57 65.15 270.57 65.15 271.57 65.15 272.57 65.15 273.57 65.15 274.57 65.15 275.57 65.15 276.57 65.15 277.57 65.15 278.57 65.15 279.57 65.15 280.57 65.15 281.57 65.15 282.57 65.15 283.57 65.15 284.57 65.15 285.57 65.15 286.57 65.15 287.57 65.15 288.57 65.15
16 May 2008 250.53 04.82 251.53 04.54 252.53 04.46 253.53 04.38 254.53 04.10 255.53 04.01 256.53 64.80 257.53 64.80 258.53 64.80 259.53 64.80 260.53 64.80 261.53 64.80 262.53 64.80 263.53 64.80 264.53 64.80 265.53 64.80 266.53 64.80 267.53 64.80 268.53 64.80 269.53 64.80 270.53 64.80 271.53 64.80 272.53 64.80 273.53 64.80 274.53 64.80 275.53 64.80 276.53 64.80 277.53 64.80 278.53 64.80 279.53 64.80 280.53 64.80 281.53 64.80 282.53 64.80 283.53 64.80 284.53 64.80 285.53 64.80 286.53 64.80 287.53 64.80 288.53 64.80 289.53 64.80
17 May 2008 251.38 64.45 252.38 64.45 253.38 64.45 254.38 64.45 255.38 64.45 256.38 64.45 257.38 64.45 258.38 64.45 259.38 64.45 260.38 64.45 261.38 64.45 262.38 64.45 263.38 64.45 264.38 64.45 265.38 64.45 266.38 64.45 267.38 64.45 268.38 64.45 269.38 64.45 270.38 64.45 271.38 64.45 272.38 64.45 273.38 64.45 274.38 64.45 275.38 64.45 276.38 64.45 277.38 64.45 278.38 64.45 279.38 64.45 280.38 64.45 281.38 64.45 282.38 64.45 283.38 64.45 284.38 64.45 285.38 64.45 286.38 64.45 287.38 64.45 288.38 64.45 289.38 64.45 290.38 64.45 291.38 64.45
18 May 2008 252.35 65.25 253.35 65.25 254.35 65.25 255.35 65.25 256.35 65.25 257.35 65.25 258.35 65.25 259.35 65.25 260.35 65.25 261.35 65.25 262.35 65.25 263.35 65.25 264.35 65.25 265.35 65.25 266.35 65.25 267.35 65.25 268.35 65.25 269.35 65.25 270.35 65.25 271.35 65.25 272.35 65.25 273.35 65.25 274.35 65.25 275.35 65.25 276.35 65.25 277.35 65.25 278.35 65.25 279.35 65.25 280.35 65.25 281.35 65.25 282.35 65.25 283.35 65.25 284.35 65.25 285.35 65.25 286.35 65.25 287.35 65.25 288.35 65.25 289.35 65.25 290.35 65.25 291.35 65.25 292.35 65.25
19 May 2008 253.32 56.59 254.32 56.59 255.32 56.59 256.32 56.59 257.32 56.59 258.32 56.59 259.32 56.59 260.32 56.59 261.32 56.59 262.32 56.59 263.32 56.59 264.32 56.59 265.32 56.59 266.32 56.59 267.32 56.59 268.32 56.59 269.32 56.59 270.32 56.59 271.32 56.59 272.32 56.59 273.32 56.59 274.32 56.59 275.32 56.59 276.32 56.59 277.32 56.59 278.32 56.59 279.32 56.59 280.32 56.59 281.32 56.59 282.32 56.59 283.32 56.59 284.32 56.59 285.32 56.59 286.32 56.59 287.32 56.59 288.32 56.59 289.32 56.59 290.32 56.59 291.32 56.59 292.32 56.59 293.32 56.59
20 May 2008 254.15 59.82 255.15 59.82 256.15 59.82 257.15 59.82 258.15 59.82 259.15 59.82 260.15 59.82 261.15 59.82 262.15 59.82 263.15 59.82 264.15 59.82 265.15 59.82 266.15 59.82 267.15 59.82 268.15 59.82 269.15 59.82 270.15 59.82 271.15 59.82 272.15 59.82 273.15 59.82 274.15 59.82 275.15 59.82 276.15 59.82 277.15 59.82 278.15 59.82 279.15 59.82 280.15 59.82 281.15 59.82 282.15 59.82 283.15 59.82 284.15 59.82 285.15 59.82 286.15 59.82 287.15 59.82 288.15 59.82 289.15 59.82 290.15 59.82 291.15 59.82 292.15 59.82 293.15 59.82 294.15 59.82
21 May 2008 255.12 59.49 256.12 59.49 257.12 59.49 258.12 59.49 259.12 59.49 260.12 59.49 261.12 59.49 262.12 59.49 263.12 59.49 264.12 59.49 265.12 59.49 266.12 59.49 267.12 59.49 268.12 59.49 269.12 59.49 270.12 59.49 271.12 59.49 272.12 59.49 273.12 59.49 274.12 59.49 275.12 59.49 276.12 59.49 277.12 59.49 278.12 59.49 279.12 59.49 280.12 59.49 281.12 59.49 282.12 59.49 283.12 59.49 284.12 59.49 285.12 59.49 286.12 59.49 287.12 59.49 288.12 59.49 289.12 59.49 290.12 59.49 291.12 59.49 292.12 59.49 293.12 59.49 294.12 59.49 295.12 59.49
22 May 2008 256.10 59.36 257.10 59.36 258.10 59.36 259.10 59.36 260.10 59.36 261.10 59.36 262.10 59.36 263.10 59.36 264.10 59.36 265.10 59.36 266.10 59.36 267.10 59.36 268.10 59.36 269.10 59.36 270.10 59.36 271.10 59.36 272.10 59.36 273.10 59.36 274.10 59.36 275.10 59.36 276.10 59.36 277.10 59.36 278.10 59.36 279.10 59.36 280.10 59.36 281.10 59.36 282.10 59.36 283.10 59.36 284.10 59.36 285.10 59.36 286.10 59.36 287.10 59.36 288.10 59.36 289.10 59.36 290.10 59.36 291.10 59.36 292.10 59.36 293.10 59.36 294.10 59.36 295.10 59.36 296.10 59.36
23 May 2008 257.09 59.04 258.09 59.04 259.09 59.04 260.09 59.04 261.09 59.04 262.09 59.04 263.09 59.04 264.09 59.04 265.09 59.04 266.09 59.04 267.09 59.04 268.09 59.04 269.09 59.04 270.09 59.04 271.09 59.04 272.09 59.04 273.09 59.04 274.09 59.04 275.09 59.04 276.09 59.04 277.09 59.04 278.09 59.04 279.09 59.04 280.09 59.04 281.09 59.04 282.09 59.04 283.09 59.04 284.09 59.04 285.09 59.04 286.09 59.04 287.09 59.04 288.09 59.04 289.09 59.04 290.09 59.04 291.09 59.04 292.09 59.04 293.09 59.04 294.09 59.04 295.09 59.04 296.09 59.04 297.09 59.04
24 May 2008 257.91 58.94 258.91 58.94 259.91 58.94 260.91 58.94 261.91 58.94 262.91 58.94 263.91 58.94 264.91 58.94 265.91 58.94 266.91 58.94 267.91 58.94 268.91 58.94 269.91 58.94 270.91 58.94 271.91 58.94 272.91 58.94 273.91 58.94 274.91 58.94 275.91 58.94 276.91 58.94 277.91 58.94 278.91 58.94 279.91 58.94 280.91 58.94 281.91 58.94 282.91 58.94 283.91 58.94 284.91 58.94 285.91 58.94 286.91 58.94 287.91 58.94 288.91 58.94 289.91 58.94 290.91 58.94 291.91 58.94 292.91 58.94 293.91 58.94 294.91 58.94 295.91 58.94 296.91 58.94 297.91 58.94
25 May 2008 258.91 58.84 259.91 58.84 260.91 58.84 261.91 58.84 262.91 58.84 263.91 58.84 264.91 58.84 265.91 58.84 266.91 58.84 267.91 58.84 268.91 58.84 269.91 58.84 270.91 58.84 271.91 58.84 272.91 58.84 273.91 58.84 274.91 58.84 275.91 58.84 276.91 58.84 277.91 58.84 278.91 58.84 279.91 58.84 280.91 58.84 281.91 58.84 282.91 58.84 283.91 58.84 284.91 58.84 285.91 58.84 286.91 58.84 287.91 58.84 288.91 58.84 289.91 58.84 290.91 58.84 291.91 58.84 292.91 58.84 293.91 58.84 294.91 58.84 295.91 58.84 296.91 58.84 297.91 58.84 298.91 58.84
26 May 2008 259.90 58.56 260.90 58.56 261.90 58.56 262.90 58.56 263.90 58.56 264.90 58.56 265.90 58.56 266.90 58.56 267.90 58.56 268.90 58.56 269.90 58.56 270.90 58.56 271.90 58.56 272.90 58.56 273.90 58.56 274.90 58.56 275.90 58.56 276.90 58.56 277.90 58.56 278.90 58.56 279.90 58.56 280.90 58.56 281.90 58.56 282.90 58.56 283.90 58.56 284.90 58.56 285.90 58.56 286.90 58.56 287.90 58.56 288.90 58.56 289.90 58.56 290.90 58.56 291.90 58.56 292.90 58.56 293.90 58.56 294.90 58.56 295.90 58.56 296.90 58.56 297.90 58.56 298.90 58.56 299.90 58.56
27 May 2008 260.73 58.49 261.73 58.49 262.73 58.49 263.73 58.49 264.73 58.49 265.73 58.49 266.73 58.49 267.73 58.49 268.73 58.49 269.73 58.49 270.73 58.49 271.73 58.49 272.73 58.49 273.73 58.49 274.73 58.49 275.73 58.49 276.73 58.49 277.73 58.49 278.73 58.49 279.73 58.49 280.73 58.49 281.73 58.49 282.73 58.49 283.73 58.49 284.73 58.49 285.73 58.49 286.73 58.49 287.73 58.49 288.73 58.49 289.73 58.49 290.73 58.49 291.73 58.49 292.73 58.49 293.73 58.49 294.73 58.49 295.73 58.49 296.73 58.49 297.73 58.49 298.73 58.49 299.73 58.49 300.73 58.49 301.73 58.49 302.73 58.49
28 May 2008 261.73 58.42 262.73 58.42 263.73 58.42 264.73 58.42 265.73 58.42 266.73 58.42 267.73 58.42 268.73 58.42 269.73 58.42 270.73 58.42 271.73 58.42 272.73 58.42 273.73 58.42 274.73 58.42 275.73 58.42 276.73 58.42 277.73 58.42 278.73 58.42 279.73 58.42 280.73 58.42 281.73 58.42 282.73 58.42 283.73 58.42 284.73 58.42 285.73 58.42 286.73 58.42 287.73 58.42 288.73 58.42 289.73 58.42 290.73 58.42 291.73 58.42 292.73 58.42 293.73 58.42 294.73 58.42 295.73 58.42 296.73 58.42 297.73 58.42 298.73 58.42 299.73 58.42 300.73 58.42 301.73 58.42 302.73 58.42 303.73 58.42
29 May 2008 262.73 58.17 263.73 58.17 264.73 58.17 265.73 58.17 266.73 58.17 267.73 58.17 268.73 58.17 269.73 58.17 270.73 58.17 271.73 58.17 272.73 58.17 273.73 58.17 274.73 58.17 275.73 58.17 276.73 58.17 277.73 58.17 278.73 58.17 279.73 58.17 280.73 58.17 281.73 58.17 282.73 58.17 283.73 58.17 284.73 58.17 285.73 58.17 286.73 58.17 287.73 58.17 288.73 58.17 289.73 58.17 290.73 58.17 291.73 58.17 292.73 58.17 293.73 58.17 294.73 58.17 295.73 58.17 296.73 58.17 297.73 58.17 298.73 58.17 299.73 58.17 300.73 58.17 301.73 58.15 302.73 57.93 303.73 57.90 304.73 57.88
30 May 2008 263.74 58.13 264.74 58.13 265.74 58.13 266.74 58.13 267.74 58.13 268.74 58.13 269.74 58.13 270.74 58.13 271.74 58.13 272.74 58.13 273.74 58.13 274.74 58.13 275.74 58.13 276.74 58.13 277.74 58.13 278.74 58.13 279.74 58.13 280.74 58.13 281.74 58.13 282.74 58.13 283.74 58.13 284.74 58.13 285.74 58.13 286.74 58.13 287.74 58.00 288.74 57.97 289.74 57.75 290.74 57.73 291.74 57.50 292.74 57.48 293.74 57.26 294.74 57.23 295.74 57.21 296.74 56.99 297.74 56.96 298.74 56.93 299.74 56.71 300.74 56.68 301.74 56.65 302.74 56.63 303.74 56.40 304.74 56.37 305.74 56.34
31 May 2008 264.75 58.09 265.75 58.09 266.75 58.09 267.75 58.09 268.75 58.09 269.75 58.09 270.75 58.09 271.75 58.09 272.75 58.09 273.75 58.09 274.75 58.09 275.75 58.09 276.75 58.09 277.75 58.09 278.75 57.92 279.75 57.90 280.75 57.68 281.75 57.45 282.75 57.43 283.75 57.21 284.75 56.99 285.75 56.97 286.75 56.74 287.75 56.72 288.75 56.50 289.75 56.47 290.75 56.25 291.75 56.23 292.75 56.00 293.75 55.98 294.75 55.75 295.75 55.72 296.75 55.70 297.75 55.47 298.75 55.44 299.75 55.41 300.75 55.38 301.75 55.15 302.75 55.12 303.75 55.08 304.75 55.05 305.75 55.01 306.75 54.78
01 Jun 2008 265.57 58.07 266.57 58.07 267.57 58.07 268.57 58.07 269.57 58.07 270.57 58.07 271.57 58.07 272.57 58.03 273.57 57.80 274.57 57.58 275.57 57.36 276.57 57.14 277.57 56.92 278.57 56.70 279.57 56.48 280.57 56.45 281.57 56.23 282.57 56.01 283.57 55.79 284.57 55.76 285.57 55.54 286.57 55.51 287.57 55.29 288.57 55.26 289.57 55.04 290.57 55.01 291.57 54.78 292.57 54.76 293.57 54.53 294.57 54.50 295.57 54.47 296.57 54.24 297.57 54.20 298.57 54.17 299.57 53.94 300.57 53.90 301.57 53.87 302.57 53.83 303.57 53.79 304.57 53.55 305.57 53.51 306.57 53.47 307.57 53.42
02 Jun 2008 266.59 58.05 267.59 57.87 268.59 57.65 269.59 57.43 270.59 57.21 271.59 56.99 272.59 56.77 273.59 56.55 274.59 56.33 275.59 56.10 276.59 55.88 277.59 55.66 278.59 55.44 279.59 55.21 280.59 54.99 281.59 54.96 282.59 54.74 283.59 54.51 284.59 54.49 285.59 54.26 286.59 54.03 287.59 54.00 288.59 53.78 289.59 53.75 290.59 53.52 291.59 53.48 292.59 53.25 293.59 53.22 294.59 53.18 295.59 52.95 296.59 52.91 297.59 52.87 298.59 52.63 299.59 52.59 300.59 52.55 301.59 52.51 302.59 52.47 303.59 52.42 304.59 52.17 305.59 52.13 306.59 52.08 307.59 52.02 308.59 51.97
03 Jun 2008 267.60 56.62 268.60 56.40 269.60 56.18 270.60 55.96 271.60 55.73 272.60 55.51 273.60 55.29 274.60 55.06 275.60 54.84 276.60 54.62 277.60 54.39 278.60 54.17 279.60 53.94 280.60 53.71 281.60 53.48 282.60 53.46 283.60 53.23 284.60 53.00 285.60 52.96 286.60 52.73 287.60 52.70 288.60 52.46 289.60 52.43 290.60 52.19 291.60 52.16 292.60 51.92 293.60 51.88 294.60 51.84 295.60 51.59 296.60 51.55 297.60 51.51 298.60 51.26 299.60 51.21 300.60 51.16 301.60 51.11 302.60 51.06 303.60 51.01 304.60 50.95 305.60 50.90 306.60 50.64 307.60 50.58 308.60 50.52 309.60 50.45
04 Jun 2008 268.63 55.14 269.63 54.92 270.63 54.69 271.63 54.47 272.63 54.24 273.63 54.02 274.63 53.79 275.63 53.56 276.63 53.33 277.63 53.11 278.63 52.87 279.63 52.64 280.63 52.41 281.63 52.18 282.63 52.15 283.63 51.91 284.63 51.67 285.63 51.64 286.63 51.40 287.63 51.16 288.63 51.12 289.63 50.88 290.63 50.84 291.63 50.79 292.63 50.54 293.63 50.50 294.63 50.45 295.63 50.20 296.63 50.15 297.63 50.09 298.63 50.04 299.63 49.78 300.63 49.73 301.63 49.67 302.63 49.61 303.63 49.54 304.63 49.48 305.63 49.41 306.63 49.35 307.63 49.28 308.63 49.21 309.63 49.13 310.63 49.06
05 Jun 2008 269.45 53.69 270.45 53.46 271.45 53.23 272.45 53.00 273.45 52.77 274.45 52.54 275.45 52.30 276.45 52.07 277.45 51.84 278.45 51.60 279.45 51.36 280.45 51.13 281.45 50.89 282.45 50.65 283.45 50.61 284.45 50.36 285.45 50.12 286.45 50.08 287.45 49.83 288.45 49.78 289.45 49.53 290.45 49.48 291.45 49.23 292.45 49.18 293.45 49.12 294.45 48.86 295.45 48.81 296.45 48.75 297.45 48.68 298.45 48.62 299.45 48.36 300.45 48.29 301.45 48.22 302.45 48.15 303.45 48.08 304.45 48.01 305.45 47.93 306.45 47.85 307.45 47.77 308.45 47.89 309.45 47.81 310.45 47.73 311.45 47.64
06 Jun 2008 270.48 52.15 271.48 51.91 272.48 51.68 273.48 51.44 274.48 51.20 275.48 50.96 276.48 50.72 277.48 50.48 278.48 50.24 279.48 50.00 280.48 49.75 281.48 49.51 282.48 49.26 283.48 49.21 284.48 48.96 285.48 48.71 286.48 48.65 287.48 48.40 288.48 48.34 289.48 48.09 290.48 48.03 291.48 47.76 292.48 47.70 293.48 47.64 294.48 47.57 295.48 47.30 296.48 47.23 297.48 47.16 298.48 47.09 299.48 47.02 300.48 46.94 301.48 46.86 302.48 46.78 303.48 46.70 304.48 46.62 305.48 46.53 306.48 46.44 307.48 46.36 308.48 46.27 309.48 46.37 310.48 46.28 311.48 45.99 312.48 45.69
07 Jun 2008 271.51 50.55 272.51 50.31 273.51 50.07 274.51 49.82 275.51 49.58 276.51 49.33 277.51 49.08 278.51 48.83 279.51 48.58 280.51 48.33 281.51 48.07 282.51 47.82 283.51 47.76 284.51 47.50 285.51 47.24 286.51 47.18 287.51 46.91 288.51 46.85 289.51 46.58 290.51 46.51 291.51 46.44 292.51 46.17 293.51 46.09 294.51 46.02 295.51 45.94 296.51 45.86 297.51 45.78 298.51 45.50 299.51 45.41 300.51 45.33 301.51 45.24 302.51 45.35 303.51 45.26 304.51 45.17 305.51 45.07 306.51 44.98 307.51 44.88 308.51 44.78 309.51 44.88 310.51 44.78 311.51 44.47 312.51 44.17 313.51 43.86
08 Jun 2008 272.54 48.89 273.54 48.64 274.54 48.39 275.54 48.14 276.54 47.88 277.54 47.62 278.54 47.36 279.54 47.10 280.54 46.84 281.54 46.58 282.54 46.31 283.54 46.25 284.54 45.98 285.54 45.71 286.54 45.64 287.54 45.36 288.54 45.29 289.54 45.21 290.54 44.93 291.54 44.85 292.54 44.77 293.54 44.49 294.54 44.40 295.54 44.31 296.54 44.22 297.54 44.13 298.54 44.04 299.54 43.95 300.54 43.85 301.54 43.76 302.54 43.66 303.54 43.56 304.54 43.66 305.54 43.56 306.54 43.45 307.54 43.35 308.54 43.24 309.54 43.33 310.54 43.02 311.54 42.71 312.54 42.40 313.54 42.09 314.54 41.78
09 Jun 2008 273.58 47.16 274.58 46.90 275.58 46.63 276.58 46.37 277.58 46.10 278.58 45.83 279.58 45.56 280.58 45.29 281.58 45.02 282.58 44.75 283.58 44.67 284.58 44.39 285.58 44.11 286.58 44.03 287.58 43.75 288.58 43.66 289.58 43.58 290.58 43.29 291.58 43.20 292.58 43.11 293.58 43.01 294.58 42.92 295.58 42.82 296.58 42.73 297.58 42.63 298.58 42.53 299.58 42.43 300.58 42.32 301.58 42.22 302.58 42.11 303.58 42.01 304.58 41.90 305.58 41.99 306.58 41.88 307.58 41.77 308.58 41.66 309.58 41.54 310.58 41.23 311.58 40.92 312.58 40.60 313.58 40.29 314.58 39.97 315.58 39.65
10 Jun 2008 274.62 45.34 275.62 45.07 276.62 44.79 277.62 44.52 278.62 44.24 279.62 43.96 280.62 43.68 281.62 43.40 282.62 43.11 283.62 43.03 284.62 42.74 285.62 42.65 286.62 42.36 287.62 42.27 288.62 41.97 289.62 41.88 290.62 41.78 291.62 41.69 292.62 41.39 293.62 41.29 294.62 41.18 295.62 41.08 296.62 40.98 297.62 40.87 298.62 40.76 299.62 40.66 300.62 40.75 301.62 40.64 302.62 40.53 303.62 40.41 304.62 40.30 305.62 40.39 306.62 40.28 307.62 40.16 308.62 40.05 309.62 39.73 310.62 39.41 311.62 39.10 312.62 38.78 313.62 38.47 314.62 38.35 315.62 38.03 316.62 37.72
11 Jun 2008 275.43 43.49 276.43 43.21 277.43 42.93 278.43 42.64 279.43 42.35 280.43 42.06 281.43 41.77 282.43 41.48 283.43 41.39 284.43 41.09 285.43 41.00 286.43 40.70 287.43 40.60 288.43 40.30 289.43 40.20 290.43 40.09 291.43 39.99 292.43 39.88 293.43 39.78 294.43 39.67 295.43 39.56 296.43 39.45 297.43 39.34 298.43 39.23 299.43 39.12 300.43 39.01 301.43 38.89 302.43 38.98 303.43 38.87 304.43 38.75 305.43 38.64 306.43 38.72 307.43 38.61 308.43 38.29 309.43 37.98 310.43 37.66 311.43 37.35 312.43 37.03 313.43 36.72 314.43 36.41 315.43 36.09 316.43 35.78
12 Jun 2008 276.47 41.50 277.47 41.21 278.47 40.92 279.47 40.62 280.47 40.32 281.47 40.03 282.47 39.73 283.47 39.63 284.47 39.32 285.47 39.22 286.47 38.92 287.47 38.81 288.47 38.71 289.47 38.60 290.47 38.29 291.47 38.18 292.47 38.07 293.47 37.96 294.47 37.85 295.47 37.74 296.47 37.63 297.47 37.52 298.47 37.60 299.47 37.49 300.47 37.38 301.47 37.26 302.47 37.15 303.47 37.24 304.47 37.12 305.47 37.01 306.47 36.89 307.47 36.78 308.47 36.47 309.47 36.16 310.47 35.85 311.47 35.53 312.47 35.22 313.47 34.91 314.47 34.61 315.47 34.30 316.47 33.99 317.47 33.68
13 Jun 2008 277.52 39.44 278.52 39.14 279.52 38.83 280.52 38.53 281.52 38.23 282.52 38.12 283.52 37.82 284.52 37.71 285.52 37.40 286.52 37.29 287.52 36.99 288.52 36.88 289.52 36.77 290.52 36.66 291.52 36.55 292.52 36.43 293.52 36.32 294.52 36.21 295.52 36.10 296.52 35.99 297.52 35.87 298.52 35.76 299.52 35.65 300.52 35.74 301.52 35.63 302.52 35.52 303.52 35.41 304.52 35.30 305.52 35.39 306.52 35.28 307.52 34.97 308.52 34.66 309.52 34.35 310.52 34.05 311.52 33.74 312.52 33.44 313.52 33.14 314.52 32.83 315.52 32.53 316.52 32.23 317.52 31.94 318.52 31.64
14 Jun 2008 278.56 37.31 279.56 37.00 280.56 36.70 281.56 36.39 282.56 36.28 283.56 35.97 284.56 35.86 285.56 35.55 286.56 35.44 287.56 35.33 288.56 35.22 289.56 35.11 290.56 34.80 291.56 34.69 292.56 34.58 293.56 34.47 294.56 34.36 295.56 34.25 296.56 34.34 297.56 34.23 298.56 34.12 299.56 34.02 300.56 33.91 301.56 33.80 302.56 33.90 303.56 33.79 304.56 33.69 305.56 33.58 306.56 33.48 307.56 33.18 308.56 32.88 309.56 32.58 310.56 32.28 311.56 31.98 312.56 31.69 313.56 31.39 314.56 31.10 315.56 30.81 316.56 30.51 317.56 30.23 318.56 29.94 319.56 29.45
15 Jun 2008 279.61 35.14 280.61 34.83 281.61 34.52 282.61 34.41 283.61 34.11 284.61 34.00 285.61 33.89 286.61 33.58 287.61 33.47 288.61 33.36 289.61 33.25 290.61 33.15 291.61 33.04 292.61 32.93 293.61 32.83 294.61 32.72 295.61 32.61 296.61 32.51 297.61 32.41 298.61 32.30 299.61 32.20 300.61 32.30 301.61 32.20 302.61 32.10 303.61 32.00 304.61 31.90 305.61 31.81 306.61 31.71 307.61 31.34 308.61 30.66 309.61 30.17 310.61 29.89 311.61 29.60 312.61 29.51 313.61 29.22 314.61 29.14 315.61 28.92 316.61 28.63 317.61 28.35 318.61 28.08 319.61 27.80 320.61 27.52
16 Jun 2008 280.67 32.95 281.67 32.84 282.67 32.54 283.67 32.43 284.67 32.12 285.67 32.02 286.67 31.91 287.67 31.81 288.67 31.50 289.67 31.40 290.67 31.30 291.67 31.20 292.67 31.09 293.67 30.99 294.67 30.89 295.67 30.80 296.67 30.70 297.67 30.60 298.67 30.70 299.67 30.61 300.67 30.52 301.67 30.42 302.67 30.33 303.67 29.97 304.67 29.31 305.67 28.65 306.67 28.18 307.67 27.92 308.67 27.66 309.67 27.61 310.67 27.36 311.67 27.32 312.67 27.09 313.67 27.07 314.67 27.06 315.67 26.87 316.67 26.89 317.67 26.72 318.67 26.45 319.67 26.18 320.67 25.91 321.67 25.65
17 Jun 2008 281.72 31.76 282.72 31.46 283.72 31.36 284.72 31.26 285.72 30.96 286.72 30.86 287.72 30.76 288.72 30.66 289.72 30.56 290.72 30.47 291.72 30.37 292.72 30.08 293.72 29.98 294.72 30.09 295.72 30.00 296.72 29.91 297.72 29.82 298.72 29.73 299.72 29.43 300.72 28.79 301.72 28.15 302.72 27.80 303.72 27.71 304.72 27.63 305.72 27.56 306.72 27.28 307.72 27.00 308.72 26.73 309.72 26.45 310.72 26.18 311.72 25.97 312.72 25.83 313.72 25.91 314.72 25.80 315.72 25.71 316.72 25.63 317.72 25.57 318.72 25.45 319.72 25.19 320.72 24.93 321.72 24.67 322.72 24.42
18 Jun 2008 282.77 31.20 283.77 30.90 284.77 30.81 285.77 30.71 286.77 30.42 287.77 30.33 288.77 30.24 289.77 30.15 290.77 30.06 291.77 29.97 292.77 29.89 293.77 29.80 294.77 29.72 295.77 29.52 296.77 28.91 297.77 28.31 298.77 27.79 299.77 27.71 300.77 27.64 301.77 27.56 302.77 27.49 303.77 27.42 304.77 27.34 305.77 27.27 306.77 27.00 307.77 26.54 308.77 26.27 309.77 26.00 310.77 25.74 311.77 25.48 312.77 25.38 313.77 25.35 314.77 25.13 315.77 25.13 316.77 25.13 317.77 25.15 318.77 24.98 319.77 25.02 320.77 24.76 321.77 24.51 322.77 24.26 323.77 24.01
19 Jun 2008 283.58 30.73 284.58 30.65 285.58 30.56 286.58 30.28 287.58 30.19 288.58 30.11 289.58 30.03 290.58 29.95 291.58 29.87 292.58 29.42 293.58 28.84 294.58 28.28 295.58 27.76 296.58 27.69 297.58 27.61 298.58 27.54 299.58 27.47 300.58 27.48 301.58 27.38 302.58 27.30 303.58 27.22 304.58 27.16 305.58 27.08 306.58 26.82 307.58 26.56 308.58 26.30 309.58 26.04 310.58 25.78 311.58 25.52 312.58 25.27 313.58 25.02 314.58 24.98 315.58 24.84 316.58 24.90 317.58 24.78 318.58 24.86 319.58 24.75 320.58 24.66 321.58 24.42 322.58 24.17 323.58 23.93 324.58 23.68 325.58 23.44
20 Jun 2008 284.64 30.43 285.64 30.36 286.64 30.08 287.64 30.00 288.64 29.81 289.64 29.27 290.64 28.74 291.64 28.22 292.64 27.84 293.64 27.77 294.64 27.70 295.64 27.64 296.64 27.57 297.64 27.51 298.64 27.26 299.64 27.22 300.64 27.00 301.64 26.98 302.64 26.78 303.64 26.78 304.64 26.79 305.64 26.62 306.64 26.65 307.64 26.49 308.64 26.27 309.64 26.01 310.64 25.76 311.64 25.51 312.64 25.06 313.64 24.81 314.64 24.62 315.64 24.72 316.64 24.63 317.64 24.55 318.64 24.47 319.64 24.60 320.64 24.53 321.64 24.45 322.64 24.21 323.64 23.97 324.64 23.73 325.64 23.49 326.64 23.25
21 Jun 2008 285.70 29.74 286.70 29.25 287.70 28.76 288.70 28.29 289.70 28.10 290.70 28.03 291.70 27.77 292.70 27.71 293.70 27.64 294.70 27.44 295.70 27.24 296.70 27.04 297.70 26.85 298.70 26.87 299.70 26.70 300.70 26.54 301.70 26.59 302.70 26.44 303.70 26.51 304.70 26.38 305.70 26.26 306.70 26.34 307.70 26.23 308.70 26.03 309.70 25.79 310.70 25.54 311.70 25.29 312.70 25.05 313.70 24.80 314.70 24.56 315.70 24.38 316.70 24.32 317.70 24.26 318.70 24.41 319.70 24.36 320.70 24.32 321.70 24.28 322.70 24.23 323.70 23.99 324.70 23.75 325.70 23.51 326.70 23.27 327.70 23.03
22 Jun 2008 286.76 28.33 287.76 28.27 288.76 28.21 289.76 28.15 290.76 27.89 291.76 27.84 292.76 27.48 293.76 27.32 294.76 26.96 295.76 27.01 296.76 26.87 297.76 26.74 298.76 26.62 299.76 26.50 300.76 26.39 301.76 26.48 302.76 26.38 303.76 26.29 304.76 26.20 305.76 26.32 306.76 26.24 307.76 26.16 308.76 26.10 309.76 25.95 310.76 25.70 311.76 25.46 312.76 25.22 313.76 24.98 314.76 24.73 315.76 24.49 316.76 24.29 317.76 24.25 318.76 24.22 319.76 24.19 320.76 24.16 321.76 24.14 322.76 24.12 323.76 24.18 324.76 23.94 325.76 23.70 326.76 23.46 327.76 23.22 328.76 22.98
23 Jun 2008 287.82 27.12 288.82 26.86 289.82 26.81 290.82 26.63 291.82 26.31 292.82 25.99 293.82 25.87 294.82 25.76 295.82 25.46 296.82 25.36 297.82 25.27 298.82 25.19 299.82 25.31 300.82 25.23 301.82 25.16 302.82 25.09 303.82 25.03 304.82 24.97 305.82 24.91 306.82 24.86 307.82 24.81 308.82 24.77 309.82 24.72 310.82 24.64 311.82 24.40 312.82 24.16 313.82 23.92 314.82 23.68 315.82 23.44 316.82 23.20 317.82 23.08 318.82 23.07 319.82 23.05 320.82 23.03 321.82 23.02 322.82 23.01 323.82 23.00 324.82 22.88 325.82 22.64 326.82 22.40 327.82 22.16 328.82 21.92 329.82 21.68
24 Jun 2008 288.88 25.31 289.88 25.17 290.88 24.88 291.88 24.59 292.88 24.31 293.88 24.03 294.88 23.96 295.88 23.89 296.88 23.82 297.88 23.56 298.88 23.50 299.88 23.45 300.88 23.40 301.88 23.35 302.88 23.30 303.88 23.26 304.88 23.22 305.88 23.19 306.88 23.15 307.88 23.12 308.88 23.09 309.88 23.07 310.88 23.04 311.88 22.90 312.88 22.66 313.88 22.42 314.88 22.18 315.88 21.94 316.88 21.70 317.88 21.46 318.88 21.32 319.88 21.31 320.88 21.30 321.88 21.29 322.88 21.09 323.88 21.09 324.88 21.08 325.88 21.08 326.88 20.88 327.88 20.64 328.88 20.40 329.88 20.15 330.88 19.91
25 Jun 2008 289.95 23.49 290.95 23.29 291.95 23.03 292.95 22.77 293.95 22.52 294.95 22.27 295.95 22.22 296.95 21.98 297.95 21.94 298.95 21.90 299.95 21.87 300.95 21.63 301.95 21.60 302.95 21.57 303.95 21.55 304.95 21.52 305.95 21.50 306.95 21.48 307.95 21.26 308.95 21.25 309.95 21.23 310.95 21.22 311.95 21.21 312.95 21.11 313.95 20.87 314.95 20.63 315.95 20.39 316.95 20.14 317.95 19.90 318.95 19.66 319.95 19.42 320.95 19.35 321.95 19.35 322.95 19.35 323.95 19.35 324.95 19.35 325.95 19.35 326.95 19.30 327.95 19.05 328.95 18.80 329.95 18.56 330.95 18.31 331.95 18.06
26 Jun 2008 291.01 21.66 292.01 21.56 293.01 21.32 294.01 21.09 295.01 20.86 296.01 20.63 297.01 20.40 298.01 20.37 299.01 20.15 300.01 20.13 301.01 20.11 302.01 19.89 303.01 19.87 304.01 19.86 305.01 19.65 306.01 19.63 307.01 19.62 308.01 19.61 309.01 19.60 310.01 19.40 311.01 19.39 312.01 19.39 313.01 19.38 314.01 19.27 315.01 19.02 316.01 18.78 317.01 18.53 318.01 18.29 319.01 18.04 320.01 17.79 321.01 17.58 322.01 17.58 323.01 17.58 324.01 17.58 325.01 17.39 326.01 17.39 327.01 17.40 328.01 17.39 329.01 17.14 330.01 16.89 331.01 16.63 332.01 16.38 333.01 16.12
27 Jun 2008 292.08 19.80 293.08 19.75 294.08 19.70 295.08 19.47 296.08 19.27 297.08 19.05 298.08 18.84 299.08 18.62 300.08 18.41 301.08 18.40 302.08 18.19 303.08 18.18 304.08 18.17 305.08 17.97 306.08 17.96 307.08 17.76 308.08 17.76 309.08 17.75 310.08 17.75 311.08 17.55 312.08 17.55 313.08 17.55 314.08 17.55 315.08 17.35 316.08 17.11 317.08 16.86 318.08 16.61 319.08 16.36 320.08 16.10 321.08 15.85 322.08 15.60 323.08 15.58 324.08 15.58 325.08 15.59 326.08 15.59 327.08 15.40 328.08 15.41 329.08 15.40 330.08 15.14 331.08 14.88 332.08 14.62 333.08 14.36 334.08 14.10
28 Jun 2008 293.14 17.89 294.14 17.85 295.14 17.61 296.14 17.56 297.14 17.51 298.14 17.47 299.14 17.22 300.14 17.10 301.14 16.89 302.14 16.69 303.14 16.49 304.14 16.48 305.14 16.28 306.14 16.28 307.14 16.08 308.14 16.08 309.14 15.88 310.14 15.89 311.14 15.89 312.14 15.69 313.14 15.69 314.14 15.70 315.14 15.50 316.14 15.37 317.14 15.11 318.14 14.86 319.14 14.60 320.14 14.34 321.14 14.09 322.14 13.83 323.14 13.57 324.14 13.54 325.14 13.55 326.14 13.55 327.14 13.36 328.14 13.37 329.14 13.37 330.14 13.32 331.14 13.06 332.14 12.79 333.14 12.52 334.14 12.45 335.14 12.18
29 Jun 2008 294.21 15.75 295.21 15.50 296.21 15.45 297.21 15.40 298.21 15.15 299.21 15.10 300.21 15.05 301.21 15.00 302.21 14.75 303.21 14.70 304.21 14.65 305.21 14.58 306.21 14.38 307.21 14.19 308.21 14.19 309.21 13.99 310.21 14.00 311.21 13.80 312.21 13.81 313.21 13.61 314.21 13.62 315.21 13.42 316.21 13.37 317.21 13.10 318.21 12.84 319.21 12.58 320.21 12.32 321.21 12.05 322.21 11.78 323.21 11.52 324.21 11.27 325.21 11.27 326.21 11.28 327.21 11.08 328.21 11.09 329.21 11.09 330.21 11.10 331.21 11.10 332.21 10.88 333.21 10.61 334.21 10.33 335.21 10.06 336.21 09.78
30 Jun 2008 295.28 13.56 296.28 13.41 297.28 13.16 298.28 13.11 299.28 13.05 300.28 12.80 301.28 12.74 302.28 12.68 303.28 12.63 304.28 12.57 305.28 12.31 306.28 12.25 307.28 12.19 308.28 12.13 309.28 12.07 310.28 12.01 311.28 11.94 312.28 11.82 313.28 11.82 314.28 11.63 315.28 11.63 316.28 11.42 317.28 11.15 318.28 10.88 319.28 10.81 320.28 10.54 321.28 10.27 322.28 10.00 323.28 09.73 324.28 09.45 325.28 09.18 326.28 09.09 327.28 09.09 328.28 08.89 329.28 67.28 330.28 67.28 331.28 67.28 332.28 67.28 333.28 67.28 334.28 67.28 335.28 67.28 336.28 67.28 337.28 67.28
01 Jul 2008 296.34 11.82 297.34 11.62 298.34 11.42 299.34 11.23 300.34 11.03 301.34 10.84 302.34 10.64 303.34 10.45 304.34 10.25 305.34 10.06 306.34 09.86 307.34 09.73 308.34 09.66 309.34 09.59 310.34 09.52 311.34 09.45 312.34 09.38 313.34 09.31 314.34 09.24 315.34 09.17 316.34 09.09 317.34 09.02 318.34 08.94 319.34 08.67 320.34 08.39 321.34 67.29 322.34 67.29 323.34 67.29 324.34 67.29 325.34 67.29 326.34 67.29 327.34 67.29 328.34 67.29 329.34 67.29 330.34 67.29 331.34 67.29 332.34 67.29 333.34 67.29 334.34 67.29 335.34 67.29 336.34 67.29 337.34 67.29 338.34 67.29
02 Jul 2008 297.41 09.95 298.41 09.75 299.41 09.56 300.41 09.36 301.41 09.17 302.41 08.97 303.41 08.78 304.41 08.58 305.41 08.39 306.41 08.19 307.41 08.00 308.41 07.80 309.41 07.61 310.41 07.41 311.41 07.22 312.41 07.02 313.41 67.15 314.41 67.15 315.41 67.15 316.41 67.15 317.41 67.15 318.41 67.15 319.41 67.15 320.41 67.15 321.41 67.15 322.41 67.15 323.41 67.15 324.41 67.15 325.41 67.15 326.41 67.15 327.41 67.15 328.41 67.15 329.41 67.15 330.41 67.15 331.41 67.15 332.41 67.15 333.41 67.15 334.41 67.15 335.41 67.15 336.41 67.15 337.41 67.15 338.41 67.15 339.41 67.15
03 Jul 2008 298.48 07.60 299.48 07.32 300.48 07.25 301.48 06.98 302.48 06.90 303.48 06.63 304.48 06.55 305.48 06.47 306.48 67.10 307.48 67.10 308.48 67.10 309.48 67.10 310.48 67.10 311.48 67.10 312.48 67.10 313.48 67.10 314.48 67.10 315.48 67.10 316.48 67.10 317.48 67.10 318.48 67.10 319.48 67.10 320.48 67.10 321.48 67.10 322.48 67.10 323.48 67.10 324.48 67.10 325.48 67.10 326.48 67.10 327.48 67.10 328.48 67.10 329.48 67.10 330.48 67.10 331.48 67.10 332.48 67.10 333.48 67.10 334.48 67.10 335.48 67.10 336.48 67.10 337.48 67.10 338.48 67.10 339.48 67.10 340.48 67.10
04 Jul 2008 299.54 66.82 300.54 66.82 301.54 66.82 302.54 66.82 303.54 66.82 304.54 66.82 305.54 66.82 306.54 66.82 307.54 66.82 308.54 66.82 309.54 66.82 310.54 66.82 311.54 66.82 312.54 66.82 313.54 66.82 314.54 66.82 315.54 66.82 316.54 66.82 317.54 66.82 318.54 66.82 319.54 66.82 320.54 66.82 321.54 66.82 322.54 66.82 323.54 66.82 324.54 66.82 325.54 66.82 326.54 66.82 327.54 66.82 328.54 66.82 329.54 66.82 330.54 66.82 331.54 66.82 332.54 66.82 333.54 66.82 334.54 66.82 335.54 66.82 336.54 66.82 337.54 66.82 338.54 66.82 339.54 66.82 340.54 66.82 341.54 66.82
05 Jul 2008 300.61 67.33 301.61 67.33 302.61 67.33 303.61 67.33 304.61 67.33 305.61 67.33 306.61 67.33 307.61 67.33 308.61 67.33 309.61 67.33 310.61 67.33 311.61 67.33 312.61 67.33 313.61 67.33 314.61 67.33 315.61 67.33 316.61 67.33 317.61 67.33 318.61 67.33 319.61 67.33 320.61 67.33 321.61 67.33 322.61 67.33 323.61 67.33 324.61 67.33 325.61 67.33 326.61 67.33 327.61 67.33 328.61 67.33 329.61 67.33 330.61 67.33 331.61 67.33 332.61 67.33 333.61 67.33 334.61 67.33 335.61 67.33 336.61 67.33 337.61 67.33 338.61 67.33 339.61 67.33 340.61 67.33 341.61 67.33 342.61 67.33
06 Jul 2008 301.67 57.09 302.67 57.09 303.67 57.09 304.67 57.09 305.67 57.09 306.67 57.09 307.67 57.09 308.67 57.09 309.67 57.09 310.67 57.09 311.67 57.09 312.67 57.09 313.67 57.09 314.67 57.09 315.67 57.09 316.67 57.09 317.67 57.09 318.67 57.09 319.67 57.09 320.67 57.09 321.67 57.09 322.67 57.09 323.67 57.09 324.67 57.09 325.67 57.09 326.67 57.09 327.67 57.09 328.67 57.09 329.67 57.09 330.67 57.09 331.67 57.09 332.67 57.09 333.67 57.09 334.67 57.09 335.67 57.09 336.67 57.09 337.67 57.09 338.67 57.09 339.67 57.09 340.67 57.09 341.67 57.09 342.67 57.09 343.67 57.09
07 Jul 2008 302.73 61.88 303.73 61.88 304.73 61.88 305.73 61.88 306.73 61.88 307.73 61.88 308.73 61.88 309.73 61.88 310.73 61.88 311.73 61.88 312.73 61.88 313.73 61.88 314.73 61.88 315.73 61.88 316.73 61.88 317.73 61.88 318.73 61.88 319.73 61.88 320.73 61.88 321.73 61.88 322.73 61.88 323.73 61.88 324.73 61.88 325.73 61.88 326.73 61.88 327.73 61.88 328.73 61.88 329.73 61.88 330.73 61.88 331.73 61.88 332.73 61.88 333.73 61.88 334.73 61.88 335.73 61.88 336.73 61.88 337.73 61.88 338.73 61.88 339.73 61.88 340.73 61.88 341.73 61.88 342.73 61.88 343.73 61.88 344.73 61.88
08 Jul 2008 303.80 61.53 304.80 61.53 305.80 61.53 306.80 61.53 307.80 61.53 308.80 61.53 309.80 61.53 310.80 61.53 311.80 61.53 312.80 61.53 313.80 61.53 314.80 61.53 315.80 61.53 316.80 61.53 317.80 61.53 318.80 61.53 319.80 61.53 320.80 61.53 321.80 61.53 322.80 61.53 323.80 61.53 324.80 61.53 325.80 61.53 326.80 61.53 327.80 61.53 328.80 61.53 329.80 61.53 330.80 61.53 331.80 61.53 332.80 61.53 333.80 61.53 334.80 61.53 335.80 61.53 336.80 61.53 337.80 61.53 338.80 61.53 339.80 61.53 340.80 61.53 341.80 61.53 342.80 61.53 343.80 61.53 344.80 61.53 345.80 61.53
09 Jul 2008 304.86 61.18 305.86 61.18 306.86 61.18 307.86 61.18 308.86 61.18 309.86 61.18 310.86 61.18 311.86 61.18 312.86 61.18 313.86 61.18 314.86 61.18 315.86 61.18 316.86 61.18 317.86 61.18 318.86 61.18 319.86 61.18 320.86 61.18 321.86 61.18 322.86 61.18 323.86 61.18 324.86 61.18 325.86 61.18 326.86 61.18 327.86 61.18 328.86 61.18 329.86 61.18 330.86 61.18 331.86 61.18 332.86 61.18 333.86 61.18 334.86 61.18 335.86 61.18 336.86 61.18 337.86 61.18 338.86 61.18 339.86 61.18 340.86 61.18 341.86 61.18 342.86 61.18 343.86 61.18 344.86 61.18 345.86 61.18 346.86 61.18
10 Jul 2008 305.92 60.83 306.92 60.83 307.92 60.83 308.92 60.83 309.92 60.83 310.92 60.83 311.92 60.83 312.92 60.83 313.92 60.83 314.92 60.83 315.92 60.83 316.92 60.83 317.92 60.83 318.92 60.83 319.92 60.83 320.92 60.83 321.92 60.83 322.92 60.83 323.92 60.83 324.92 60.83 325.92 60.83 326.92 60.83 327.92 60.83 328.92 60.83 329.92 60.83 330.92 60.83 331.92 60.83 332.92 60.83 333.92 60.83 334.92 60.83 335.92 60.83 336.92 60.83 337.92 60.83 338.92 60.83 339.92 60.83 340.92 60.83 341.92 60.83 342.92 60.83 343.92 60.83 344.92 60.83 345.92 60.83 346.92 60.83 347.92 60.83
11 Jul 2008 306.98 60.68 307.98 60.68 308.98 60.68 309.98 60.68 310.98 60.68 311.98 60.68 312.98 60.68 313.98 60.68 314.98 60.68 315.98 60.68 316.98 60.68 317.98 60.68 318.98 60.68 319.98 60.68 320.98 60.68 321.98 60.68 322.98 60.68 323.98 60.68 324.98 60.68 325.98 60.68 326.98 60.68 327.98 60.68 328.98 60.68 329.98 60.68 330.98 60.68 331.98 60.68 332.98 60.68 333.98 60.68 334.98 60.68 335.98 60.68 336.98 60.68 337.98 60.68 338.98 60.68 339.98 60.68 340.98 60.68 341.98 60.68 342.98 60.68 343.98 60.68 344.98 60.68 345.98 60.68 346.98 60.68 347.98 60.68 348.98 60.68
12 Jul 2008 308.04 60.33 309.04 60.33 310.04 60.33 311.04 60.33 312.04 60.33 313.04 60.33 314.04 60.33 315.04 60.33 316.04 60.33 317.04 60.33 318.04 60.33 319.04 60.33 320.04 60.33 321.04 60.33 322.04 60.33 323.04 60.33 324.04 60.33 325.04 60.33 326.04 60.33 327.04 60.33 328.04 60.33 329.04 60.33 330.04 60.33 331.04 60.33 332.04 60.33 333.04 60.33 334.04 60.33 335.04 60.33 336.04 60.33 337.04 60.33 338.04 60.33 339.04 60.33 340.04 60.33 341.04 60.33 342.04 60.33 343.04 60.33 344.04 60.33 345.04 60.33 346.04 60.33 347.04 60.33 348.04 60.33 349.04 60.33 350.04 60.33
13 Jul 2008 309.09 59.98 310.09 59.98 311.09 59.98 312.09 59.98 313.09 59.98 314.09 59.98 315.09 59.98 316.09 59.98 317.09 59.98 318.09 59.98 319.09 59.98 320.09 59.98 321.09 59.98 322.09 59.98 323.09 59.98 324.09 59.98 325.09 59.98 326.09 59.98 327.09 59.98 328.09 59.98 329.09 59.98 330.09 59.98 331.09 59.98 332.09 59.98 333.09 59.98 334.09 59.98 335.09 59.98 336.09 59.98 337.09 59.98 338.09 59.98 339.09 59.98 340.09 59.98 341.09 59.98 342.09 59.98 343.09 59.98 344.09 59.98 345.09 59.98 346.09 59.98 347.09 59.98 348.09 59.98 349.09 59.98 350.09 59.98 351.09 59.98
14 Jul 2008 310.40 59.84 311.40 59.84 312.40 59.84 313.40 59.84 314.40 59.84 315.40 59.84 316.40 59.84 317.40 59.84 318.40 59.84 319.40 59.84 320.40 59.84 321.40 59.84 322.40 59.84 323.40 59.84 324.40 59.84 325.40 59.84 326.40 59.84 327.40 59.84 328.40 59.84 329.40 59.84 330.40 59.84 331.40 59.84 332.40 59.84 333.40 59.84 334.40 59.84 335.40 59.84 336.40 59.84 337.40 59.84 338.40 59.84 339.40 59.84 340.40 59.84 341.40 59.84 342.40 59.84 343.40 59.84 344.40 59.84 345.40 59.84 346.40 59.84 347.40 59.84 348.40 59.84 349.40 59.84 350.40 59.84 351.40 59.84
15 Jul 2008 311.45 59.51 312.45 59.51 313.45 59.51 314.45 59.51 315.45 59.51 316.45 59.51 317.45 59.51 318.45 59.51 319.45 59.51 320.45 59.51 321.45 59.51 322.45 59.51 323.45 59.51 324.45 59.51 325.45 59.51 326.45 59.51 327.45 59.51 328.45 59.51 329.45 59.51 330.45 59.51 331.45 59.51 332.45 59.51 333.45 59.51 334.45 59.51 335.45 59.51 336.45 59.51 337.45 59.40 338.45 59.36 339.45 59.33 340.45 59.10 341.45 59.07 342.45 58.84 343.45 58.81 344.45 58.77 345.45 58.54 346.45 58.51 347.45 58.48 348.45 58.24 349.45 58.21 350.45 58.18 351.45 58.14 352.45 57.91
16 Jul 2008 312.50 59.38 313.50 59.38 314.50 59.38 315.50 59.38 316.50 59.38 317.50 59.38 318.50 59.38 319.50 59.38 320.50 59.38 321.50 59.38 322.50 59.38 323.50 59.38 324.50 59.38 325.50 59.38 326.50 59.38 327.50 59.38 328.50 59.18 329.50 59.15 330.50 58.92 331.50 58.69 332.50 58.66 333.50 58.43 334.50 58.20 335.50 58.17 336.50 57.94 337.50 57.91 338.50 57.68 339.50 57.64 340.50 57.41 341.50 57.38 342.50 57.35 343.50 57.12 344.50 57.09 345.50 57.05 346.50 56.82 347.50 56.79 348.50 56.75 349.50 56.52 350.50 56.48 351.50 56.45 352.50 56.41 353.50 56.38
17 Jul 2008 313.55 59.07 314.55 59.07 315.55 59.07 316.55 59.07 317.55 59.07 318.55 59.07 319.55 59.07 320.55 59.07 321.55 59.07 322.55 59.07 323.55 58.87 324.55 58.64 325.55 58.41 326.55 58.18 327.55 57.95 328.55 57.72 329.55 57.49 330.55 57.46 331.55 57.23 332.55 57.00 333.55 56.97 334.55 56.74 335.55 56.71 336.55 56.48 337.55 56.25 338.55 56.22 339.55 55.99 340.55 55.96 341.55 55.93 342.55 55.69 343.55 55.66 344.55 55.43 345.55 55.39 346.55 55.36 347.55 55.32 348.55 55.08 349.55 55.05 350.55 55.01 351.55 54.97 352.55 54.73 353.55 54.69 354.55 54.65
18 Jul 2008 314.60 58.96 315.60 58.96 316.60 58.96 317.60 58.80 318.60 58.58 319.60 58.35 320.60 58.12 321.60 57.89 322.60 57.66 323.60 57.44 324.60 57.21 325.60 56.98 326.60 56.75 327.60 56.52 328.60 56.30 329.60 56.07 330.60 56.04 331.60 55.81 332.60 55.58 333.60 55.35 334.60 55.32 335.60 55.09 336.60 55.05 337.60 54.82 338.60 54.79 339.60 54.56 340.60 54.52 341.60 54.29 342.60 54.25 343.60 54.22 344.60 53.98 345.60 53.94 346.60 53.90 347.60 53.66 348.60 53.62 349.60 53.58 350.60 53.54 351.60 53.30 352.60 53.25 353.60 53.21 354.60 53.16 355.60 53.11
19 Jul 2008 315.64 57.86 316.64 57.63 317.64 57.40 318.64 57.18 319.64 56.95 320.64 56.72 321.64 56.50 322.64 56.27 323.64 56.04 324.64 55.81 325.64 55.58 326.64 55.35 327.64 55.13 328.64 54.90 329.64 54.67 330.64 54.44 331.64 54.40 332.64 54.17 333.64 53.94 334.64 53.91 335.64 53.67 336.64 53.44 337.64 53.40 338.64 53.17 339.64 53.13 340.64 53.09 341.64 52.85 342.64 52.82 343.64 52.58 344.64 52.53 345.64 52.49 346.64 52.25 347.64 52.20 348.64 52.16 349.64 52.11 350.64 52.06 351.64 51.81 352.64 51.76 353.64 51.71 354.64 51.66 355.64 51.60 356.64 51.55
20 Jul 2008 316.69 56.26 317.69 56.03 318.69 55.81 319.69 55.58 320.69 55.35 321.69 55.12 322.69 54.89 323.69 54.66 324.69 54.43 325.69 54.20 326.69 53.97 327.69 53.74 328.69 53.51 329.69 53.28 330.69 53.04 331.69 52.81 332.69 52.78 333.69 52.54 334.69 52.30 335.69 52.27 336.69 52.03 337.69 51.99 338.69 51.75 339.69 51.70 340.69 51.46 341.69 51.42 342.69 51.37 343.69 51.13 344.69 51.08 345.69 51.03 346.69 50.98 347.69 50.73 348.69 50.68 349.69 50.62 350.69 50.57 351.69 50.51 352.69 50.45 353.69 50.39 354.69 50.33 355.69 50.07 356.69 50.01 357.69 50.14
21 Jul 2008 317.96 54.63 318.96 54.40 319.96 54.17 320.96 53.94 321.96 53.71 322.96 53.48 323.96 53.24 324.96 53.01 325.96 52.78 326.96 52.54 327.96 52.31 328.96 52.07 329.96 51.84 330.96 51.60 331.96 51.36 332.96 51.32 333.96 51.08 334.96 50.84 335.96 50.79 336.96 50.55 337.96 50.50 338.96 50.26 339.96 50.21 340.96 50.16 341.96 49.91 342.96 49.85 343.96 49.80 344.96 49.55 345.96 49.49 346.96 49.43 347.96 49.37 348.96 49.31 349.96 49.05 350.96 48.99 351.96 48.92 352.96 48.85 353.96 48.78 354.96 48.71 355.96 48.64 356.96 48.57 357.96 48.49 358.96 48.62 359.96 48.54
22 Jul 2008 318.99 53.05 319.99 52.81 320.99 52.58 321.99 52.35 322.99 52.11 323.99 51.88 324.99 51.64 325.99 51.40 326.99 51.16 327.99 50.92 328.99 50.68 329.99 50.44 330.99 50.19 331.99 49.95 332.99 49.90 333.99 49.65 334.99 49.41 335.99 49.35 336.99 49.10 337.99 49.05 338.99 48.80 339.99 48.74 340.99 48.68 341.99 48.42 342.99 48.36 343.99 48.30 344.99 48.24 345.99 47.97 346.99 47.91 347.99 47.84 348.99 47.77 349.99 47.70 350.99 47.62 351.99 47.55 352.99 47.47 353.99 47.40 354.99 47.32 355.99 47.23 356.99 47.15 357.99 47.07 358.99 46.98 359.99 47.09 000.99 46.80
23 Jul 2008 320.03 51.45 321.03 51.21 322.03 50.97 323.03 50.73 324.03 50.49 325.03 50.25 326.03 50.00 327.03 49.76 328.03 49.51 329.03 49.26 330.03 49.01 331.03 48.76 332.03 48.51 333.03 48.46 334.03 48.20 335.03 47.95 336.03 47.89 337.03 47.63 338.03 47.57 339.03 47.50 340.03 47.24 341.03 47.17 342.03 47.10 343.03 46.84 344.03 46.76 345.03 46.69 346.03 46.62 347.03 46.54 348.03 46.46 349.03 46.38 350.03 46.30 351.03 46.22 352.03 46.14 353.03 46.05 354.03 45.96 355.03 45.87 356.03 45.78 357.03 45.69 358.03 45.59 359.03 45.50 000.03 45.40 001.03 45.30 002.03 45.00
24 Jul 2008 321.06 49.83 322.06 49.58 323.06 49.33 324.06 49.08 325.06 48.83 326.06 48.58 327.06 48.33 328.06 48.07 329.06 47.82 330.06 47.56 331.06 47.30 332.06 47.04 333.06 46.98 334.06 46.71 335.06 46.65 336.06 46.38 337.06 46.31 338.06 46.04 339.06 45.97 340.06 45.69 341.06 45.62 342.06 45.54 343.06 45.46 344.06 45.38 345.06 45.10 346.06 45.01 347.06 44.93 348.06 44.84 349.06 44.75 350.06 44.66 351.06 44.57 352.06 44.47 353.06 44.38 354.06 44.48 355.06 44.38 356.06 44.28 357.06 44.18 358.06 44.08 359.06 44.17 000.06 43.87 001.06 43.56 002.06 43.25 003.06 42.94
25 Jul 2008 322.09 48.15 323.09 47.90 324.09 47.64 325.09 47.38 326.09 47.12 327.09 46.86 328.09 46.60 329.09 46.33 330.09 46.06 331.09 45.79 332.09 45.52 333.09 45.45 334.09 45.18 335.09 45.10 336.09 44.83 337.09 44.75 338.09 44.47 339.09 44.39 340.09 44.30 341.09 44.02 342.09 43.93 343.09 43.84 344.09 43.75 345.09 43.66 346.09 43.56 347.09 43.47 348.09 43.37 349.09 43.27 350.09 43.17 351.09 43.07 352.09 42.97 353.09 42.86 354.09 42.95 355.09 42.85 356.09 42.74 357.09 42.63 358.09 42.72 359.09 42.40 000.09 42.09 001.09 41.78 002.09 41.46 003.09 41.15 004.09 40.83
26 Jul 2008 323.12 46.42 324.12 46.15 325.12 45.88 326.12 45.61 327.12 45.34 328.12 45.07 329.12 44.79 330.12 44.52 331.12 44.24 332.12 43.96 333.12 43.88 334.12 43.60 335.12 43.51 336.12 43.22 337.12 43.13 338.12 43.04 339.12 42.75 340.12 42.66 341.12 42.56 342.12 42.47 343.12 42.37 344.12 42.27 345.12 42.16 346.12 42.06 347.12 41.96 348.12 41.85 349.12 41.74 350.12 41.63 351.12 41.52 352.12 41.41 353.12 41.30 354.12 41.39 355.12 41.27 356.12 41.16 357.12 41.04 358.12 41.12 359.12 40.81 000.12 40.49 001.12 40.17 002.12 39.85 003.12 39.53 004.12 39.21 005.12 38.89
27 Jul 2008 324.34 44.56 325.34 44.28 326.34 44.00 327.34 43.72 328.34 43.44 329.34 43.15 330.34 42.86 331.34 42.57 332.34 42.48 333.34 42.19 334.34 42.10 335.34 41.80 336.34 41.71 337.34 41.41 338.34 41.31 339.34 41.21 340.34 41.10 341.34 41.00 342.34 40.69 343.34 40.58 344.34 40.47 345.34 40.36 346.34 40.25 347.34 40.34 348.34 40.23 349.34 40.11 350.34 40.00 351.34 39.88 352.34 39.76 353.34 39.84 354.34 39.73 355.34 39.61 356.34 39.69 357.34 39.57 358.34 39.24 359.34 38.92 000.34 38.60 001.34 38.28 002.34 37.96 003.34 37.64 004.34 37.32 005.34 37.00 006.34 36.68
28 Jul 2008 325.36 42.67 326.36 42.39 327.36 42.09 328.36 41.80 329.36 41.51 330.36 41.21 331.36 40.91 332.36 40.81 333.36 40.51 334.36 40.41 335.36 40.10 336.36 40.00 337.36 39.89 338.36 39.58 339.36 39.47 340.36 39.36 341.36 39.25 342.36 39.13 343.36 39.02 344.36 38.90 345.36 38.79 346.36 38.67 347.36 38.55 348.36 38.63 349.36 38.51 350.36 38.39 351.36 38.27 352.36 38.15 353.36 38.23 354.36 38.11 355.36 37.99 356.36 38.07 357.36 37.75 358.36 37.43 359.36 37.11 000.36 36.79 001.36 36.47 002.36 36.15 003.36 35.83 004.36 35.51 005.36 35.19 006.36 34.88 007.36 34.56
29 Jul 2008 326.38 40.72 327.38 40.42 328.38 40.11 329.38 39.81 330.38 39.50 331.38 39.20 332.38 39.09 333.38 38.78 334.38 38.67 335.38 38.56 336.38 38.24 337.38 38.13 338.38 38.01 339.38 37.90 340.38 37.78 341.38 37.66 342.38 37.55 343.38 37.43 344.38 37.31 345.38 37.19 346.38 37.07 347.38 36.95 348.38 36.82 349.38 36.90 350.38 36.78 351.38 36.66 352.38 36.54 353.38 36.62 354.38 36.50 355.38 36.38 356.38 36.26 357.38 35.94 358.38 35.62 359.38 35.30 000.38 34.99 001.38 34.67 002.38 34.36 003.38 34.04 004.38 33.73 005.38 33.42 006.38 33.11 007.38 32.80 008.38 32.49
30 Jul 2008 327.40 38.69 328.40 38.38 329.40 38.07 330.40 37.75 331.40 37.64 332.40 37.33 333.40 37.21 334.40 36.89 335.40 36.78 336.40 36.66 337.40 36.34 338.40 36.22 339.40 36.10 340.40 35.98 341.40 35.86 342.40 35.74 343.40 35.62 344.40 35.50 345.40 35.38 346.40 35.46 347.40 35.34 348.40 35.22 349.40 35.10 350.40 34.98 351.40 35.06 352.40 34.94 353.40 34.82 354.40 34.70 355.40 34.79 356.40 34.47 357.40 34.16 358.40 33.85 359.40 33.53 000.40 33.22 001.40 32.91 002.40 32.61 003.40 32.30 004.40 32.00 005.40 31.69 006.40 31.39 007.40 30.89 008.40 30.59 009.40 30.29
31 Jul 2008 328.41 36.61 329.41 36.29 330.41 35.97 331.41 35.85 332.41 35.54 333.41 35.42 334.41 35.30 335.41 34.98 336.41 34.86 337.41 34.74 338.41 34.62 339.41 34.50 340.41 34.37 341.41 34.25 342.41 34.13 343.41 34.01 344.41 33.90 345.41 33.78 346.41 33.66 347.41 33.54 348.41 33.62 349.41 33.51 350.41 33.39 351.41 33.28 352.41 33.17 353.41 33.25 354.41 33.14 355.41 33.03 356.41 32.73 357.41 32.42 358.41 32.11 359.41 31.81 000.41 31.51 001.41 31.01 002.41 30.71 003.41 30.41 004.41 30.12 005.41 29.82 006.41 29.53 007.41 29.24 008.41 28.95 009.41 28.66 010.41 28.38
01 Aug 2008 329.61 34.43 330.61 34.31 331.61 33.99 332.61 33.87 333.61 33.55 334.61 33.43 335.61 33.31 336.61 33.19 337.61 32.87 338.61 32.75 339.61 32.64 340.61 32.52 341.61 32.40 342.61 32.29 343.61 32.17 344.61 32.26 345.61 32.14 346.61 32.03 347.61 31.92 348.61 31.81 349.61 31.70 350.61 31.79 351.61 31.68 352.61 31.58 353.61 31.48 354.61 31.37 355.61 30.80 356.61 29.94 357.61 29.66 358.61 29.38 359.61 29.28 000.61 28.98 001.61 28.88 002.61 28.78 003.61 28.69 004.61 28.44 005.61 28.16 006.61 27.88 007.61 27.60 008.61 27.32 009.61 27.04 010.61 26.57 011.61 26.30
02 Aug 2008 330.61 32.39 331.61 32.07 332.61 31.95 333.61 31.84 334.61 31.52 335.61 31.40 336.61 31.29 337.61 31.17 338.61 31.06 339.61 30.95 340.61 30.83 341.61 30.72 342.61 30.61 343.61 30.51 344.61 30.40 345.61 30.29 346.61 30.19 347.61 30.09 348.61 29.98 349.61 29.88 350.61 29.96 351.61 29.10 352.61 28.24 353.61 28.10 354.61 28.01 355.61 27.72 356.61 27.43 357.61 27.14 358.61 27.01 359.61 26.78 000.61 26.76 001.61 26.57 002.61 26.61 003.61 26.48 004.61 26.39 005.61 26.31 006.61 26.04 007.61 25.78 008.61 25.51 009.61 25.24 010.61 24.98 011.61 24.72 012.61 24.46
03 Aug 2008 331.61 31.29 332.61 30.98 333.61 30.86 334.61 30.75 335.61 30.44 336.61 30.33 337.61 30.22 338.61 30.12 339.61 30.01 340.61 29.91 341.61 29.81 342.61 29.71 343.61 29.61 344.61 29.51 345.61 29.41 346.61 29.32 347.61 28.56 348.61 27.70 349.61 27.44 350.61 27.55 351.61 27.46 352.61 27.38 353.61 27.30 354.61 27.21 355.61 26.93 356.61 26.66 357.61 26.18 358.61 25.90 359.61 25.69 000.61 25.66 001.61 25.46 002.61 25.50 003.61 25.36 004.61 25.26 005.61 25.39 006.61 25.34 007.61 25.11 008.61 24.85 009.61 24.60 010.61 24.34 011.61 23.89 012.61 23.64 013.61 23.38
04 Aug 2008 332.61 30.63 333.61 30.53 334.61 30.42 335.61 30.12 336.61 30.02 337.61 29.92 338.61 29.82 339.61 29.73 340.61 29.63 341.61 29.54 342.61 29.45 343.61 28.67 344.61 27.84 345.61 27.58 346.61 27.50 347.61 27.41 348.61 27.33 349.61 27.25 350.61 27.17 351.61 27.09 352.61 27.02 353.61 27.06 354.61 26.87 355.61 26.60 356.61 26.34 357.61 26.07 358.61 25.80 359.61 25.54 000.61 25.28 001.61 25.03 002.61 25.01 003.61 25.02 004.61 25.05 005.61 24.90 006.61 24.96 007.61 24.84 008.61 24.64 009.61 24.39 010.61 24.15 011.61 23.90 012.61 23.66 013.61 23.41 014.61 23.17
05 Aug 2008 333.78 30.19 334.78 30.09 335.78 30.00 336.78 29.71 337.78 29.62 338.78 29.52 339.78 28.73 340.78 27.94 341.78 27.67 342.78 27.59 343.78 27.51 344.78 27.43 345.78 27.25 346.78 27.17 347.78 27.12 348.78 26.90 349.78 26.90 350.78 26.73 351.78 26.79 352.78 26.68 353.78 26.59 354.78 26.52 355.78 26.48 356.78 26.22 357.78 25.96 358.78 25.51 359.78 25.25 000.78 25.00 001.78 24.84 002.78 24.72 003.78 24.61 004.78 24.72 005.78 24.64 006.78 24.56 007.78 24.70 008.78 24.62 009.78 24.38 010.78 24.14 011.78 23.90 012.78 23.66 013.78 23.43
06 Aug 2008 334.77 29.77 335.77 29.02 336.77 28.29 337.77 27.82 338.77 27.74 339.77 27.66 340.77 27.31 341.77 27.07 342.77 27.05 343.77 26.86 344.77 26.69 345.77 26.75 346.77 26.63 347.77 26.53 348.77 26.46 349.77 26.41 350.77 26.38 351.77 26.37 352.77 26.38 353.77 26.20 354.77 26.24 355.77 26.10 356.77 25.99 357.77 25.74 358.77 25.50 359.77 25.25 000.77 25.00 001.77 24.76 002.77 24.51 003.77 24.37 004.77 24.32 005.77 24.48 006.77 24.44 007.77 24.41 008.77 24.39 009.77 24.24 010.77 24.00 011.77 23.74 012.77 23.53 013.77 23.13 014.77 22.73
07 Aug 2008 335.76 28.00 336.76 27.93 337.76 27.39 338.76 27.23 339.76 26.89 340.76 26.77 341.76 26.67 342.76 26.59 343.76 26.53 344.76 26.50 345.76 26.48 346.76 26.48 347.76 26.29 348.76 26.32 349.76 26.17 350.76 26.23 351.76 26.10 352.76 26.19 353.76 26.08 354.76 26.19 355.76 26.11 356.76 26.03 357.76 25.95 358.76 25.71 359.76 25.47 000.76 25.23 001.76 24.99 002.76 24.55 003.76 24.31 004.76 24.28 005.76 24.26 006.76 24.44 007.76 24.43 008.76 24.42 009.76 24.22 010.76 23.82 011.76 23.62 012.76 23.23 013.76 22.83 014.76 22.64 015.76 22.25
08 Aug 2008 336.75 26.58 337.75 26.32 338.75 26.28 339.75 26.25 340.75 26.05 341.75 26.06 342.75 25.88 343.75 25.92 344.75 25.77 345.75 25.83 346.75 25.71 347.75 25.79 348.75 25.69 349.75 25.60 350.75 25.71 351.75 25.64 352.75 25.57 353.75 25.51 354.75 25.45 355.75 25.60 356.75 25.56 357.75 25.46 358.75 25.22 359.75 24.98 000.75 24.75 001.75 24.51 002.75 24.28 003.75 24.04 004.75 23.81 005.75 23.79 006.75 23.79 007.75 23.79 008.75 23.79 009.75 23.60 010.75 23.20 011.75 23.01 012.75 22.63 013.75 22.24 014.75 22.06 015.75 21.68 016.75 21.49
09 Aug 2008 337.89 24.62 338.89 24.67 339.89 24.53 340.89 24.40 341.89 24.48 342.89 24.37 343.89 24.27 344.89 24.18 345.89 24.29 346.89 24.22 347.89 24.15 348.89 24.09 349.89 24.03 350.89 23.98 351.89 24.14 352.89 24.10 353.89 24.07 354.89 24.04 355.89 24.01 356.89 23.99 357.89 23.98 358.89 23.93 359.89 23.69 000.89 23.46 001.89 23.23 002.89 22.99 003.89 22.76 004.89 22.53 005.89 22.35 006.89 22.35 007.89 22.36 008.89 22.38 009.89 21.99 010.89 21.80 011.89 21.42 012.89 21.24 013.89 20.85 014.89 20.67 015.89 20.50 016.89 20.12 017.89 19.94
10 Aug 2008 338.87 23.15 339.87 23.06 340.87 22.98 341.87 22.90 342.87 22.83 343.87 22.77 344.87 22.72 345.87 22.67 346.87 22.82 347.87 22.78 348.87 22.74 349.87 22.71 350.87 22.69 351.87 22.66 352.87 22.64 353.87 22.63 354.87 22.61 355.87 22.60 356.87 22.60 357.87 22.59 358.87 22.59 359.87 22.51 000.87 22.28 001.87 22.05 002.87 21.82 003.87 21.59 004.87 21.36 005.87 21.13 006.87 20.89 007.87 20.86 008.87 20.87 009.87 20.69 010.87 20.51 011.87 20.32 012.87 19.94 013.87 19.77 014.87 19.59 015.87 19.21 016.87 19.03 017.87 18.86 018.87 18.48
11 Aug 2008 339.84 21.57 340.84 21.52 341.84 21.47 342.84 21.43 343.84 21.39 344.84 21.36 345.84 21.33 346.84 21.31 347.84 21.29 348.84 21.27 349.84 21.25 350.84 21.24 351.84 21.23 352.84 21.22 353.84 21.22 354.84 21.21 355.84 21.21 356.84 21.01 357.84 21.02 358.84 21.02 359.84 21.03 000.84 21.04 001.84 20.85 002.84 20.62 003.84 20.38 004.84 20.15 005.84 19.92 006.84 19.69 007.84 19.53 008.84 19.35 009.84 19.37 010.84 19.39 011.84 19.21 012.84 18.83 013.84 18.65 014.84 18.47 015.84 18.10 016.84 17.92 017.84 17.74 018.84 17.57 019.84 17.19
12 Aug 2008 340.97 20.06 341.97 20.03 342.97 20.01 343.97 19.99 344.97 19.97 345.97 19.96 346.97 19.74 347.97 19.74 348.97 19.73 349.97 19.72 350.97 19.72 351.97 19.72 352.97 19.72 353.97 19.72 354.97 19.53 355.97 19.53 356.97 19.54 357.97 19.55 358.97 19.56 359.97 19.57 000.97 19.58 001.97 19.51 002.97 19.28 003.97 19.04 004.97 18.81 005.97 18.57 006.97 18.34 007.97 18.10 008.97 17.91 009.97 17.93 010.97 17.95 011.97 17.97 012.97 17.59 013.97 17.42 014.97 17.24 015.97 17.06 016.97 16.68 017.97 16.50 018.97 16.33 019.97 16.15 020.97 15.97
13 Aug 2008 341.94 18.78 342.94 18.77 343.94 18.76 344.94 18.55 345.94 18.55 346.94 18.54 347.94 18.54 348.94 18.34 349.94 18.34 350.94 18.35 351.94 18.35 352.94 18.16 353.94 18.17 354.94 18.17 355.94 18.18 356.94 18.20 357.94 18.21 358.94 18.02 359.94 18.03 000.94 18.05 001.94 18.06 002.94 18.04 003.94 17.80 004.94 17.57 005.94 17.33 006.94 17.09 007.94 16.85 008.94 16.61 009.94 16.40 010.94 16.42 011.94 16.44 012.94 16.46 013.94 16.28 014.94 16.30 015.94 15.92 016.94 15.75 017.94 15.57 018.94 15.39 019.94 15.21 020.94 14.83 021.94 14.65
14 Aug 2008 342.90 17.36 343.90 17.36 344.90 17.16 345.90 17.16 346.90 16.97 347.90 16.97 348.90 16.98 349.90 16.78 350.90 16.79 351.90 16.80 352.90 16.61 353.90 16.62 354.90 16.63 355.90 16.64 356.90 16.45 357.90 16.47 358.90 16.48 359.90 16.50 000.90 16.51 001.90 16.33 002.90 16.34 003.90 16.34 004.90 16.10 005.90 15.85 006.90 15.61 007.90 15.36 008.90 15.12 009.90 14.87 010.90 14.68 011.90 14.70 012.90 14.72 013.90 14.54 014.90 14.56 015.90 14.58 016.90 14.60 017.90 14.41 018.90 14.21 019.90 13.96 020.90 13.70 021.90 13.44 022.90 13.19
15 Aug 2008 343.86 16.33 344.86 16.14 345.86 15.94 346.86 15.75 347.86 15.76 348.86 15.57 349.86 15.58 350.86 15.39 351.86 15.40 352.86 15.41 353.86 15.22 354.86 15.23 355.86 15.24 356.86 15.06 357.86 15.07 358.86 15.09 359.86 14.90 000.86 14.92 001.86 14.93 002.86 14.95 003.86 14.76 004.86 14.74 005.86 14.49 006.86 14.24 007.86 13.99 008.86 13.74 009.86 13.49 010.86 13.23 011.86 13.09 012.86 13.11 013.86 13.13 014.86 12.94 015.86 12.96 016.86 12.98 017.86 12.99 018.86 12.77 019.86 12.51 020.86 12.44 021.86 12.18 022.86 11.91 023.86 11.65
16 Aug 2008 344.93 14.99 345.93 14.75 346.93 14.70 347.93 14.63 348.93 14.42 349.93 14.26 350.93 14.07 351.93 14.08 352.93 13.89 353.93 13.90 354.93 13.71 355.93 13.73 356.93 13.54 357.93 13.55 358.93 13.57 359.93 13.38 000.93 13.40 001.93 13.39 002.93 13.22 003.93 13.24 004.93 13.23 005.93 12.97 006.93 12.71 007.93 12.46 008.93 12.20 009.93 11.94 010.93 11.68 011.93 11.42 012.93 11.37 013.93 11.38 014.93 11.20 015.93 11.21 016.93 11.23 017.93 11.24 018.93 11.25 019.93 11.09 020.93 10.82 021.93 10.54 022.93 10.27 023.93 10.00
17 Aug 2008 345.89 13.00 346.89 12.95 347.89 12.70 348.89 12.65 349.89 12.60 350.89 12.35 351.89 12.30 352.89 12.25 353.89 12.20 354.89 11.95 355.89 11.89 356.89 11.84 357.89 11.78 358.89 11.72 359.89 11.67 000.89 11.61 001.89 11.55 002.89 11.49 003.89 11.43 004.89 11.37 005.89 11.30 006.89 11.04 007.89 10.78 008.89 10.71 009.89 10.44 010.89 10.18 011.89 09.91 012.89 09.64 013.89 09.51 014.89 09.33 015.89 09.34 016.89 09.35 017.89 09.36 018.89 09.37 019.89 09.18 020.89 09.05 021.89 08.77 022.89 08.49 023.89 08.21 024.89 07.93
18 Aug 2008 346.84 11.23 347.84 11.04 348.84 10.94 349.84 10.69 350.84 10.63 351.84 10.57 352.84 10.32 353.84 10.26 354.84 10.20 355.84 10.14 356.84 10.08 357.84 09.81 358.84 09.75 359.84 09.69 000.84 09.62 001.84 09.56 002.84 09.49 003.84 09.42 004.84 09.35 005.84 09.28 006.84 09.21 007.84 09.14 008.84 09.07 009.84 08.79 010.84 08.52 011.84 08.24 012.84 07.97 013.84 07.71 014.84 07.72 015.84 07.53 016.84 07.54 017.84 65.79 018.84 65.79 019.84 65.79 020.84 65.79 021.84 65.79 022.84 65.79 023.84 65.79 024.84 65.79 025.84 65.79
19 Aug 2008 347.91 09.94 348.91 09.75 349.91 09.56 350.91 09.37 351.91 09.18 352.91 08.99 353.91 08.80 354.91 08.61 355.91 08.42 356.91 08.23 357.91 08.04 358.91 07.85 359.91 07.72 000.91 07.65 001.91 07.38 002.91 07.31 003.91 07.23 004.91 07.16 005.91 07.08 006.91 07.00 007.91 06.92 008.91 06.84 009.91 66.13 010.91 66.13 011.91 66.13 012.91 66.13 013.91 66.13 014.91 66.13 015.91 66.13 016.91 66.13 017.91 66.13 018.91 66.13 019.91 66.13 020.91 66.13 021.91 66.13 022.91 66.13 023.91 66.13 024.91 66.13 025.91 66.13 026.91 66.13
20 Aug 2008 348.86 08.47 349.86 08.39 350.86 08.13 351.86 08.00 352.86 07.81 353.86 07.62 354.86 07.43 355.86 07.23 356.86 07.04 357.86 06.85 358.86 06.65 359.86 06.46 000.86 06.27 001.86 06.07 002.86 66.41 003.86 66.41 004.86 66.41 005.86 66.41 006.86 66.41 007.86 66.41 008.86 66.41 009.86 66.41 010.86 66.41 011.86 66.41 012.86 66.41 013.86 66.41 014.86 66.41 015.86 66.41 016.86 66.41 017.86 66.41 018.86 66.41 019.86 66.41 020.86 66.41 021.86 66.41 022.86 66.41 023.86 66.41 024.86 66.41 025.86 66.41 026.86 66.41 027.86 66.41
21 Aug 2008 349.80 06.42 350.80 06.15 351.80 06.07 352.80 05.79 353.80 05.71 354.80 66.76 355.80 66.76 356.80 66.76 357.80 66.76 358.80 66.76 359.80 66.76 000.80 66.76 001.80 66.76 002.80 66.76 003.80 66.76 004.80 66.76 005.80 66.76 006.80 66.76 007.80 66.76 008.80 66.76 009.80 66.76 010.80 66.76 011.80 66.76 012.80 66.76 013.80 66.76 014.80 66.76 015.80 66.76 016.80 66.76 017.80 66.76 018.80 66.76 019.80 66.76 020.80 66.76 021.80 66.76 022.80 66.76 023.80 66.76 024.80 66.76 025.80 66.76 026.80 66.76 027.80 66.76 028.80 66.76
22 Aug 2008 350.84 66.92 351.84 66.92 352.84 66.92 353.84 66.92 354.84 66.92 355.84 66.92 356.84 66.92 357.84 66.92 358.84 66.92 359.84 66.92 000.84 66.92 001.84 66.92 002.84 66.92 003.84 66.92 004.84 66.92 005.84 66.92 006.84 66.92 007.84 66.92 008.84 66.92 009.84 66.92 010.84 66.92 011.84 66.92 012.84 66.92 013.84 66.92 014.84 66.92 015.84 66.92 016.84 66.92 017.84 66.92 018.84 66.92 019.84 66.92 020.84 66.92 021.84 66.92 022.84 66.92 023.84 66.92 024.84 66.92 025.84 66.92 026.84 66.92 027.84 66.92 028.84 66.92 029.84 66.92
23 Aug 2008 351.78 67.63 352.78 67.63 353.78 67.63 354.78 67.63 355.78 67.63 356.78 67.63 357.78 67.63 358.78 67.63 359.78 67.63 000.78 67.63 001.78 67.63 002.78 67.63 003.78 67.63 004.78 67.63 005.78 67.63 006.78 67.63 007.78 67.63 008.78 67.63 009.78 67.63 010.78 67.63 011.78 67.63 012.78 67.63 013.78 67.63 014.78 67.63 015.78 67.63 016.78 67.63 017.78 67.63 018.78 67.63 019.78 67.63 020.78 67.63 021.78 67.63 022.78 67.63 023.78 67.63 024.78 67.63 025.78 67.63 026.78 67.63 027.78 67.63 028.78 67.63 029.78 67.63 030.78 67.63
24 Aug 2008 352.82 57.25 353.82 57.25 354.82 57.25 355.82 57.25 356.82 57.25 357.82 57.25 358.82 57.25 359.82 57.25 000.82 57.25 001.82 57.25 002.82 57.25 003.82 57.25 004.82 57.25 005.82 57.25 006.82 57.25 007.82 57.25 008.82 57.25 009.82 57.25 010.82 57.25 011.82 57.25 012.82 57.25 013.82 57.25 014.82 57.25 015.82 57.25 016.82 57.25 017.82 57.25 018.82 57.25 019.82 57.25 020.82 57.25 021.82 57.25 022.82 57.25 023.82 57.25 024.82 57.25 025.82 57.25 026.82 57.25 027.82 57.25 028.82 57.25 029.82 57.25 030.82 57.25
25 Aug 2008 353.75 62.77 354.75 62.77 355.75 62.77 356.75 62.77 357.75 62.77 358.75 62.77 359.75 62.77 000.75 62.77 001.75 62.77 002.75 62.77 003.75 62.77 004.75 62.77 005.75 62.77 006.75 62.77 007.75 62.77 008.75 62.77 009.75 62.77 010.75 62.77 011.75 62.77 012.75 62.77 013.75 62.77 014.75 62.77 015.75 62.77 016.75 62.77 017.75 62.77 018.75 62.77 019.75 62.77 020.75 62.77 021.75 62.77 022.75 62.77 023.75 62.77 024.75 62.77 025.75 62.77 026.75 62.77 027.75 62.77 028.75 62.77 029.75 62.77 030.75 62.77 031.75 62.77
26 Aug 2008 354.68 62.76 355.68 62.76 356.68 62.76 357.68 62.76 358.68 62.76 359.68 62.76 000.68 62.76 001.68 62.76 002.68 62.76 003.68 62.76 004.68 62.76 005.68 62.76 006.68 62.76 007.68 62.76 008.68 62.76 009.68 62.76 010.68 62.76 011.68 62.76 012.68 62.76 013.68 62.76 014.68 62.76 015.68 62.76 016.68 62.76 017.68 62.76 018.68 62.76 019.68 62.76 020.68 62.76 021.68 62.76 022.68 62.76 023.68 62.76 024.68 62.76 025.68 62.76 026.68 62.76 027.68 62.76 028.68 62.76 029.68 62.76 030.68 62.76 031.68 62.76 032.68 62.76
27 Aug 2008 355.68 62.71 356.68 62.71 357.68 62.71 358.68 62.71 359.68 62.71 000.68 62.71 001.68 62.71 002.68 62.71 003.68 62.71 004.68 62.71 005.68 62.71 006.68 62.71 007.68 62.71 008.68 62.71 009.68 62.71 010.68 62.71 011.68 62.71 012.68 62.71 013.68 62.71 014.68 62.71 015.68 62.71 016.68 62.71 017.68 62.71 018.68 62.71 019.68 62.71 020.68 62.71 021.68 62.71 022.68 62.71 023.68 62.71 024.68 62.71 025.68 62.71 026.68 62.71 027.68 62.71 028.68 62.71 029.68 62.71 030.68 62.71 031.68 62.71 032.68 62.71 033.68 62.71
28 Aug 2008 356.61 62.44 357.61 62.44 358.61 62.44 359.61 62.44 000.61 62.44 001.61 62.44 002.61 62.44 003.61 62.44 004.61 62.44 005.61 62.44 006.61 62.44 007.61 62.44 008.61 62.44 009.61 62.44 010.61 62.44 011.61 62.44 012.61 62.44 013.61 62.44 014.61 62.44 015.61 62.44 016.61 62.44 017.61 62.44 018.61 62.44 019.61 62.44 020.61 62.44 021.61 62.44 022.61 62.44 023.61 62.44 024.61 62.44 025.61 62.44 026.61 62.44 027.61 62.44 028.61 62.44 029.61 62.44 030.61 62.44 031.61 62.44 032.61 62.44 033.61 62.44 034.61 62.44
29 Aug 2008 357.53 62.34 358.53 62.34 359.53 62.34 000.53 62.34 001.53 62.34 002.53 62.34 003.53 62.34 004.53 62.34 005.53 62.34 006.53 62.34 007.53 62.34 008.53 62.34 009.53 62.34 010.53 62.34 011.53 62.34 012.53 62.34 013.53 62.34 014.53 62.34 015.53 62.34 016.53 62.34 017.53 62.34 018.53 62.34 019.53 62.34 020.53 62.34 021.53 62.34 022.53 62.34 023.53 62.34 024.53 62.34 025.53 62.34 026.53 62.34 027.53 62.34 028.53 62.34 029.53 62.34 030.53 62.34 031.53 62.34 032.53 62.34 033.53 62.34 034.53 62.34 035.53 62.34
30 Aug 2008 358.52 62.03 359.52 62.03 000.52 62.03 001.52 62.03 002.52 62.03 003.52 62.03 004.52 62.03 005.52 62.03 006.52 62.03 007.52 62.03 008.52 62.03 009.52 62.03 010.52 62.03 011.52 62.03 012.52 62.03 013.52 62.03 014.52 62.03 015.52 62.03 016.52 62.03 017.52 62.03 018.52 62.03 019.52 62.03 020.52 62.03 021.52 62.03 022.52 62.03 023.52 62.03 024.52 62.03 025.52 62.03 026.52 62.03 027.52 62.03 028.52 62.03 029.52 62.03 030.52 62.03 031.52 62.03 032.52 62.03 033.52 62.03 034.52 62.03 035.52 62.03 036.52 62.03
31 Aug 2008 359.44 61.90 000.44 61.90 001.44 61.90 002.44 61.90 003.44 61.90 004.44 61.90 005.44 61.90 006.44 61.90 007.44 61.90 008.44 61.90 009.44 61.90 010.44 61.90 011.44 61.90 012.44 61.90 013.44 61.90 014.44 61.90 015.44 61.90 016.44 61.90 017.44 61.90 018.44 61.90 019.44 61.90 020.44 61.90 021.44 61.90 022.44 61.90 023.44 61.90 024.44 61.90 025.44 61.90 026.44 61.90 027.44 61.90 028.44 61.90 029.44 61.90 030.44 61.90 031.44 61.90 032.44 61.90 033.44 61.90 034.44 61.90 035.44 61.90 036.44 61.90 037.44 61.90
01 Sep 2008 000.35 61.56 001.35 61.56 002.35 61.56 003.35 61.56 004.35 61.56 005.35 61.56 006.35 61.56 007.35 61.56 008.35 61.56 009.35 61.56 010.35 61.56 011.35 61.56 012.35 61.56 013.35 61.56 014.35 61.56 015.35 61.56 016.35 61.56 017.35 61.56 018.35 61.56 019.35 61.56 020.35 61.56 021.35 61.56 022.35 61.56 023.35 61.56 024.35 61.56 025.35 61.56 026.35 61.36 027.35 61.32 028.35 61.28 029.35 61.24 030.35 61.20 031.35 61.16 032.35 61.12 033.35 60.88 034.35 60.84 035.35 60.80 036.35 60.56 037.35 60.32 038.35 60.07
02 Sep 2008 001.33 61.21 002.33 61.21 003.33 61.21 004.33 61.21 005.33 61.21 006.33 61.21 007.33 61.21 008.33 61.21 009.33 61.21 010.33 61.21 011.33 61.21 012.33 60.97 013.33 60.93 014.33 60.69 015.33 60.65 016.33 60.41 017.33 60.37 018.33 60.33 019.33 60.09 020.33 60.05 021.33 60.01 022.33 59.97 023.33 59.73 024.33 59.69 025.33 59.65 026.33 59.61 027.33 59.37 028.33 59.34 029.33 59.30 030.33 59.25 031.33 59.21 032.33 59.17 033.33 59.13 034.33 59.09 035.33 59.05 036.33 58.81 037.33 58.57 038.33 58.32 039.33 58.08
03 Sep 2008 002.24 61.06 003.24 60.82 004.24 60.58 005.24 60.34 006.24 60.10 007.24 60.06 008.24 59.82 009.24 59.58 010.24 59.54 011.24 59.31 012.24 59.27 013.24 59.03 014.24 58.99 015.24 58.75 016.24 58.72 017.24 58.68 018.24 58.44 019.24 58.40 020.24 58.16 021.24 58.12 022.24 58.08 023.24 58.04 024.24 57.81 025.24 57.77 026.24 57.73 027.24 57.69 028.24 57.64 029.24 57.40 030.24 57.36 031.24 57.32 032.24 57.28 033.24 57.23 034.24 57.19 035.24 57.15 036.24 57.10 037.24 56.86 038.24 56.61 039.24 56.37 040.24 56.12
04 Sep 2008 003.21 59.14 004.21 58.90 005.21 58.66 006.21 58.43 007.21 58.39 008.21 58.15 009.21 57.92 010.21 57.88 011.21 57.64 012.21 57.40 013.21 57.37 014.21 57.13 015.21 57.09 016.21 56.85 017.21 56.81 018.21 56.78 019.21 56.54 020.21 56.50 021.21 56.46 022.21 56.22 023.21 56.18 024.21 56.14 025.21 56.10 026.21 55.85 027.21 55.81 028.21 55.77 029.21 55.73 030.21 55.68 031.21 55.64 032.21 55.59 033.21 55.55 034.21 55.30 035.21 55.25 036.21 55.20 037.21 55.15 038.21 54.90 039.21 54.65 040.21 54.40 041.21 54.15
05 Sep 2008 004.11 57.29 005.11 57.05 006.11 56.82 007.11 56.58 008.11 56.54 009.11 56.31 010.11 56.07 011.11 56.03 012.11 55.80 013.11 55.76 014.11 55.52 015.11 55.48 016.11 55.24 017.11 55.20 018.11 54.96 019.11 54.92 020.11 54.88 021.11 54.64 022.11 54.60 023.11 54.55 024.11 54.31 025.11 54.27 026.11 54.22 027.11 54.18 028.11 54.13 029.11 54.08 030.11 53.83 031.11 53.79 032.11 53.74 033.11 53.69 034.11 53.63 035.11 53.58 036.11 53.53 037.11 53.47 038.11 53.22 039.11 52.96 040.11 52.71 041.11 52.45 042.11 52.19
06 Sep 2008 005.01 55.49 006.01 55.25 007.01 55.01 008.01 54.78 009.01 54.74 010.01 54.50 011.01 54.26 012.01 54.22 013.01 53.98 014.01 53.94 015.01 53.70 016.01 53.66 017.01 53.42 018.01 53.38 019.01 53.33 020.01 53.09 021.01 53.04 022.01 53.00 023.01 52.75 024.01 52.70 025.01 52.65 026.01 52.60 027.01 52.55 028.01 52.30 029.01 52.25 030.01 52.20 031.01 52.14 032.01 52.09 033.01 52.03 034.01 51.97 035.01 51.92 036.01 51.86 037.01 51.80 038.01 51.73 039.01 51.47 040.01 51.21 041.01 50.94 042.01 50.68 043.01 50.41
07 Sep 2008 005.96 53.70 006.96 53.46 007.96 53.22 008.96 52.98 009.96 52.94 010.96 52.70 011.96 52.66 012.96 52.42 013.96 52.17 014.96 52.13 015.96 51.88 016.96 51.84 017.96 51.79 018.96 51.54 019.96 51.49 020.96 51.44 021.96 51.19 022.96 51.14 023.96 51.09 024.96 51.03 025.96 50.78 026.96 50.72 027.96 50.66 028.96 50.61 029.96 50.55 030.96 50.49 031.96 50.42 032.96 50.36 033.96 50.30 034.96 50.23 035.96 50.16 036.96 50.10 037.96 50.03 038.96 49.76 039.96 49.49 040.96 49.21 041.96 48.94 042.96 48.66 043.96 48.39
08 Sep 2008 006.86 51.94 007.86 51.70 008.86 51.46 009.86 51.41 010.86 51.17 011.86 50.92 012.86 50.87 013.86 50.62 014.86 50.58 015.86 50.32 016.86 50.27 017.86 50.02 018.86 49.97 019.86 49.91 020.86 49.66 021.86 49.60 022.86 49.54 023.86 49.48 024.86 49.22 025.86 49.16 026.86 49.10 027.86 49.03 028.86 48.97 029.86 48.90 030.86 48.83 031.86 48.76 032.86 48.69 033.86 48.62 034.86 48.55 035.86 48.47 036.86 48.39 037.86 48.32 038.86 48.04 039.86 47.76 040.86 47.48 041.86 47.20 042.86 47.11 043.86 46.83 044.86 46.54
09 Sep 2008 008.01 50.12 009.01 49.87 010.01 49.62 011.01 49.57 012.01 49.32 013.01 49.27 014.01 49.01 015.01 48.76 016.01 48.70 017.01 48.64 018.01 48.38 019.01 48.32 020.01 48.06 021.01 48.00 022.01 47.93 023.01 47.86 024.01 47.80 025.01 47.53 026.01 47.46 027.01 47.39 028.01 47.31 029.01 47.24 030.01 47.17 031.01 47.09 032.01 47.01 033.01 46.93 034.01 46.85 035.01 46.77 036.01 46.68 037.01 46.60 038.01 46.71
10 Sep 2008 008.90 48.35 009.90 48.09 010.90 48.03 011.90 47.77 012.90 47.51 013.90 47.45 014.90 47.19 015.90 47.12 016.90 46.86 017.90 46.79 018.90 46.72 019.90 46.45 020.90 46.38 021.90 46.31 022.90 46.03 023.90 45.96 024.90 45.88 025.90 45.80 026.90 45.72 027.90 45.64 028.90 45.56 029.90 45.47 030.90 45.39 031.90 45.30 032.90 45.21 033.90 45.12 034.90 45.03 035.90 44.94 036.90 45.05 037.90 44.95 038.90 44.66
11 Sep 2008 009.79 46.54 010.79 46.28 011.79 46.21 012.79 45.94 013.79 45.67 014.79 45.60 015.79 45.33 016.79 45.25 017.79 45.18 018.79 44.90 019.79 44.82 020.79 44.74 021.79 44.46 022.79 44.37 023.79 44.29 024.79 44.20 025.79 44.12 026.79 44.03 027.79 43.94 028.79 43.85 029.79 43.75 030.79 43.66 031.79 43.56 032.79 43.47 033.79 43.37 034.79 43.27 035.79 43.17 036.79 43.27 037.79 43.17 038.79 43.07 039.79 42.76
12 Sep 2008 010.68 44.69 011.68 44.42 012.68 44.34 013.68 44.06 014.68 43.98 015.68 43.70 016.68 43.61 017.68 43.33 018.68 43.24 019.68 43.16 020.68 42.87 021.68 42.78 022.68 42.68 023.68 42.59 024.68 42.50 025.68 42.40 026.68 42.30 027.68 42.20 028.68 42.10 029.68 42.00 030.68 41.90 031.68 41.80 032.68 41.69 033.68 41.59 034.68 41.48 035.68 41.38 036.68 41.47 037.68 41.36 038.68 41.25 039.68 40.94 040.68 40.63
13 Sep 2008 011.57 42.79 012.57 42.70 013.57 42.42 014.57 42.13 015.57 42.04 016.57 41.74 017.57 41.65 018.57 41.55 019.57 41.26 020.57 41.16 021.57 41.06 022.57 40.96 023.57 40.86 024.57 40.76 025.57 40.45 026.57 40.35 027.57 40.24 028.57 40.33 029.57 40.22 030.57 40.12 031.57 40.01 032.57 39.90 033.57 39.78 034.57 39.67 035.57 39.56 036.57 39.65 037.57 39.53 038.57 39.42 039.57 39.11 040.57 38.79 041.57 38.48
14 Sep 2008 012.46 40.83 013.46 40.74 014.46 40.44 015.46 40.34 016.46 40.04 017.46 39.93 018.46 39.63 019.46 39.53 020.46 39.42 021.46 39.31 022.46 39.00 023.46 38.90 024.46 38.79 025.46 38.67 026.46 38.56 027.46 38.45 028.46 38.34 029.46 38.22 030.46 38.11 031.46 38.20 032.46 38.08 033.46 37.96 034.46 37.85 035.46 37.73 036.46 37.62 037.46 37.70 038.46 37.59 039.46 37.27 040.46 36.96 041.46 36.84 042.46 36.53
15 Sep 2008 013.35 39.02 014.35 38.71 015.35 38.40 016.35 38.29 017.35 38.18 018.35 37.87 019.35 37.76 020.35 37.65 021.35 37.34 022.35 37.22 023.35 37.11 024.35 36.99 025.35 36.88 026.35 36.76 027.35 36.64 028.35 36.53 029.35 36.41 030.35 36.29 031.35 36.18 032.35 36.06 033.35 36.14 034.35 36.03 035.35 35.91 036.35 35.79 037.35 35.68 038.35 35.76 039.35 35.65 040.35 35.34 041.35 35.02 042.35 34.71 043.35 34.40
16 Sep 2008 014.23 36.95 015.23 36.64 016.23 36.52 017.23 36.21 018.23 36.09 019.23 35.98 020.23 35.66 021.23 35.54 022.23 35.42 023.23 35.31 024.23 35.19 025.23 35.07 026.23 34.75 027.23 34.63 028.23 34.72 029.23 34.60 030.23 34.48 031.23 20.51 032.23 20.11 033.23 19.72 034.23 19.34 035.23 18.95 036.23 18.57 037.23 18.39 038.23 18.02 039.23 33.66 040.23 33.55 041.23 33.24 042.23 32.93 043.23 32.43 044.23 32.12
17 Sep 2008 015.12 34.85 016.12 34.54 017.12 34.42 018.12 34.30 019.12 33.98 020.12 33.86 021.12 33.74 022.12 33.42 023.12 33.30 024.12 33.19 025.12 33.07 026.12 32.95 027.12 32.83 028.12 32.72 029.12 32.60 030.12 32.49 031.12 32.37 032.12 32.26 033.12 32.15 034.12 32.04 035.12 32.13 036.12 32.02 037.12 31.91 038.12 31.81 039.12 31.70 040.12 31.60 041.12 31.30 042.12 31.00 043.12 30.70 044.12 30.41 045.12 30.11
18 Sep 2008 016.00 32.74 017.00 32.62 018.00 32.30 019.00 32.19 020.00 32.07 021.00 31.75 022.00 31.63 023.00 31.52 024.00 31.40 025.00 31.29 026.00 30.97 027.00 30.86 028.00 30.75 029.00 30.64 030.00 30.53 031.00 30.42 032.00 30.31 033.00 30.41 034.00 30.30 035.00 30.20 036.00 30.10 037.00 30.00 038.00 29.54 039.00 29.25 040.00 29.16 041.00 28.86 042.00 28.75 043.00 28.65 044.00 28.56 045.00 28.47 046.00 28.19
19 Sep 2008 016.89 30.64 017.89 30.53 018.89 30.21 019.89 30.10 020.89 29.98 021.89 29.87 022.89 29.56 023.89 29.45 024.89 29.34 025.89 29.23 026.89 29.13 027.89 29.02 028.89 28.92 029.89 28.82 030.89 28.71 031.89 28.62 032.89 28.52 033.89 27.87 034.89 27.56 035.89 27.24 036.89 27.12 037.89 26.80 038.89 26.70 039.89 26.61 040.89 26.54 041.89 26.50 042.89 26.49 043.89 26.32 044.89 26.18 045.89 26.29 046.89 26.15
20 Sep 2008 017.77 29.38 018.77 29.07 019.77 28.96 020.77 28.66 021.77 28.55 022.77 28.45 023.77 28.34 024.77 28.04 025.77 27.94 026.77 27.84 027.77 27.75 028.77 27.65 029.77 26.79 030.77 26.26 031.77 25.93 032.77 25.81 033.77 25.61 034.77 25.52 035.77 25.44 036.77 25.36 037.77 25.28 038.77 25.21 039.77 25.13 040.77 25.06 041.77 24.99 042.77 24.94 043.77 24.78 044.77 24.67 045.77 24.79 046.77 24.75 047.77 24.53
21 Sep 2008 018.65 28.78 019.65 28.48 020.65 28.38 021.65 28.28 022.65 27.99 023.65 27.89 024.65 27.66 025.65 26.72 026.65 25.82 027.65 25.74 028.65 25.65 029.65 25.57 030.65 25.49 031.65 25.41 032.65 25.33 033.65 25.25 034.65 24.98 035.65 24.91 036.65 24.84 037.65 24.77 038.65 24.70 039.65 24.64 040.65 24.58 041.65 24.52 042.65 24.46 043.65 24.40 044.65 24.14 045.65 24.00 046.65 24.09 047.65 23.99 048.65 24.11
22 Sep 2008 019.53 28.45 020.53 27.84 021.53 26.92 022.53 26.39 023.53 26.10 024.53 26.02 025.53 25.94 026.53 25.86 027.53 25.59 028.53 25.51 029.53 25.44 030.53 25.37 031.53 25.30 032.53 25.23 033.53 24.97 034.53 24.90 035.53 24.84 036.53 24.78 037.53 24.72 038.53 24.67 039.53 24.61 040.53 24.56 041.53 24.51 042.53 24.45 043.53 24.41 044.53 24.16 045.53 23.91 046.53 23.83 047.53 23.80 048.53 23.77 049.53 23.76
23 Sep 2008 020.41 26.67 021.41 26.49 022.41 26.36 023.41 26.26 024.41 26.01 025.41 26.00 026.41 25.83 027.41 25.90 028.41 25.64 029.41 25.58 030.41 25.52 031.41 25.46 032.41 25.20 033.41 25.14 034.41 25.09 035.41 25.03 036.41 24.98 037.41 24.93 038.41 24.89 039.41 24.64 040.41 24.59 041.41 24.55 042.41 24.51 043.41 24.46 044.41 24.42 045.41 24.39 046.41 24.15 047.41 23.91 048.41 23.70 049.41 23.71 050.41 23.73
24 Sep 2008 021.29 25.92 022.29 25.80 023.29 25.73 024.29 25.68 025.29 25.66 026.29 25.67 027.29 25.50 028.29 25.56 029.29 25.43 030.29 25.52 031.29 25.43 032.29 25.22 033.29 25.17 034.29 25.12 035.29 25.08 036.29 25.04 037.29 24.79 038.29 24.75 039.29 24.71 040.29 24.67 041.29 24.64 042.29 24.60 043.29 24.57 044.29 24.33 045.29 24.30 046.29 24.27 047.29 24.04 048.29 23.81 049.29 23.81 050.29 23.64 051.29 23.67
25 Sep 2008 022.17 23.93 023.17 23.99 024.17 23.87 025.17 23.76 026.17 23.87 027.17 23.79 028.17 23.72 029.17 23.87 030.17 23.82 031.17 23.79 032.17 23.69 033.17 23.65 034.17 23.61 035.17 23.57 036.17 23.33 037.17 23.30 038.17 23.26 039.17 23.23 040.17 23.19 041.17 23.16 042.17 22.93 043.17 22.90 044.17 22.87 045.17 22.84 046.17 22.81 047.17 22.79 048.17 22.56 049.17 22.34 050.17 22.11 051.17 21.89 052.17 21.66
26 Sep 2008 023.05 22.25 024.05 22.19 025.05 22.14 026.05 22.30 027.05 22.27 028.05 22.25 029.05 22.23 030.05 22.22 031.05 22.21 032.05 22.21 033.05 22.20 034.05 22.17 035.05 22.13 036.05 21.90 037.05 21.87 038.05 21.84 039.05 21.81 040.05 21.58 041.05 21.55 042.05 21.53 043.05 21.50 044.05 21.47 045.05 21.45 046.05 21.22 047.05 21.20 048.05 21.17 049.05 21.15 050.05 20.93 051.05 20.70 052.05 20.48 053.05 20.26
27 Sep 2008 023.92 20.88 024.92 20.87 025.92 20.86 026.92 20.85 027.92 20.85 028.92 20.86 029.92 20.86 030.92 20.88 031.92 20.69 032.92 20.71 033.92 20.73 034.92 20.75 035.92 20.60 036.92 20.57 037.92 20.55 038.92 20.52 039.92 20.30 040.92 20.27 041.92 20.24 042.92 20.22 043.92 20.00 044.92 19.97 045.92 19.95 046.92 19.92 047.92 19.90 048.92 19.88 049.92 19.85 050.92 19.63 051.92 19.41 052.92 19.18 053.92 18.96
28 Sep 2008 024.80 19.36 025.80 19.37 026.80 19.38 027.80 19.39 028.80 19.21 029.80 19.23 030.80 19.25 031.80 19.27 032.80 19.29 033.80 19.32 034.80 19.35 035.80 19.16 036.80 19.13 037.80 19.11 038.80 19.08 039.80 18.86 040.80 18.83 041.80 18.81 042.80 18.78 043.80 18.56 044.80 18.53 045.80 18.51 046.80 18.49 047.80 18.46 048.80 18.24 049.80 18.21 050.80 18.19 051.80 18.16 052.80 17.94 053.80 17.71 054.80 17.49
29 Sep 2008 025.68 18.07 026.68 18.09 027.68 18.11 028.68 17.93 029.68 17.96 030.68 17.98 031.68 18.01 032.68 18.04 033.68 17.87 034.68 17.90 035.68 17.84 036.68 17.82 037.68 17.79 038.68 17.77 039.68 17.54 040.68 17.52 041.68 17.49 042.68 17.47 043.68 17.24 044.68 17.21 045.68 17.19 046.68 17.16 047.68 17.14 048.68 16.91 049.68 16.88 050.68 16.86 051.68 16.83 052.68 16.80 053.68 16.57 054.68 16.34 055.68 16.11
30 Sep 2008 026.56 16.73 027.56 16.75 028.56 16.58 029.56 16.61 030.56 16.64 031.56 16.67 032.56 16.50 033.56 16.53 034.56 16.57 035.56 16.60 036.56 16.39 037.56 16.36 038.56 16.34 039.56 16.11 040.56 16.09 041.56 16.06 042.56 16.03 043.56 15.80 044.56 15.78 045.56 15.75 046.56 15.72 047.56 15.69 048.56 15.46 049.56 15.43 050.56 15.40 051.56 15.37 052.56 15.33 053.56 15.30 054.56 15.07 055.56 14.83 056.56 14.61
01 Oct 2008 027.44 15.58 028.44 15.61 029.44 15.44 030.44 15.47 031.44 15.50 032.44 15.34 033.44 15.37 034.44 15.38 035.44 15.35 036.44 15.12 037.44 15.10 038.44 15.07 039.44 14.84 040.44 14.81 041.44 14.78 042.44 14.75 043.44 14.52 044.44 14.48 045.44 14.45 046.44 14.42 047.44 14.38 048.44 14.15 049.44 14.12 050.44 14.08 051.44 14.04 052.44 14.00 053.44 13.97 054.44 13.93 055.44 13.69 056.44 13.44 057.44 13.45
02 Oct 2008 038.32 13.53 039.32 13.30 040.32 13.26 041.32 13.23 042.32 13.19 043.32 12.96 044.32 12.92 045.32 12.88 046.32 12.84 047.32 12.81 048.32 12.76
03 Oct 2008 039.20 12.03 040.20 11.79 041.20 11.75 042.20 11.71 043.20 11.67 044.20 11.43 045.20 11.38 046.20 11.34 047.20 11.29 048.20 11.25 049.20 11.20
04 Oct 2008 040.08 10.60 041.08 10.35 042.08 10.30 043.08 10.26 044.08 10.01 045.08 09.95 046.08 09.90 047.08 09.85 048.08 09.80 049.08 09.74 050.08 09.68
05 Oct 2008 040.96 08.69 041.96 08.63 042.96 08.57 043.96 08.52 044.96 08.26 045.96 08.20 046.96 08.14 047.96 08.08 048.96 08.01 049.96 07.95 050.96 07.88
06 Oct 2008 041.84 07.12 042.84 07.02 043.84 06.96 044.84 06.89 045.84 06.83 046.84 06.63 047.84 06.49 048.84 06.47 049.84 06.49 050.84 06.31 051.84 06.33
07 Oct 2008 042.73 05.98 043.73 05.80 044.73 05.62 045.73 05.43 046.73 05.45 047.73 05.27 048.73 05.29 049.73 05.10 050.73 05.12 051.73 04.93 052.73 04.95
08 Oct 2008 043.61 04.78 044.61 04.59 045.61 04.40 046.61 04.22 047.61 04.03 048.61 03.84 049.61 64.22 050.61 64.22 051.61 64.22 052.61 64.22 053.61 64.22
09 Oct 2008 044.50 64.65 045.50 64.65 046.50 64.65 047.50 64.65 048.50 64.65 049.50 64.65 050.50 64.65 051.50 64.65 052.50 64.65 053.50 64.65 054.50 64.65
10 Oct 2008 045.38 65.05 046.38 65.05 047.38 65.05 048.38 65.05 049.38 65.05 050.38 65.05 051.38 65.05 052.38 65.05 053.38 65.05 054.38 65.05 055.38 65.05
11 Oct 2008 046.27 56.01 047.27 56.01 048.27 56.01 049.27 56.01 050.27 56.01 051.27 56.01 052.27 56.01 053.27 56.01 054.27 56.01 055.27 56.01 056.27 56.01
12 Oct 2008 047.16 56.97 048.16 56.97 049.16 56.97 050.16 56.97 051.16 56.97 052.16 56.97 053.16 56.97 054.16 56.97 055.16 56.97 056.16 56.97 057.16 56.97
13 Oct 2008 048.05 57.04 049.05 57.04 050.05 57.04 051.05 57.04 052.05 57.04 053.05 57.04 054.05 57.04 055.05 57.04 056.05 57.04 057.05 57.04 058.05 57.04
14 Oct 2008 048.94 62.04 049.94 62.04 050.94 62.04 051.94 62.04 052.94 62.04 053.94 62.04 054.94 62.04 055.94 62.04 056.94 62.04 057.94 62.04 058.94 62.04
15 Oct 2008 049.84 62.35 050.84 62.35 051.84 62.35 052.84 62.35 053.84 62.35 054.84 62.35 055.84 62.35 056.84 62.35 057.84 62.35 058.84 62.35 059.84 62.35
16 Oct 2008 050.74 62.44 051.74 62.44 052.74 62.44 053.74 62.44 054.74 62.44 055.74 62.44 056.74 62.44 057.74 62.44 058.74 62.44 059.74 62.44 060.74 62.44
17 Oct 2008 051.63 62.71 052.63 62.71 053.63 62.71 054.63 62.71 055.63 62.71 056.63 62.71 057.63 62.71 058.63 62.71 059.63 62.71 060.63 62.71 061.63 62.71
18 Oct 2008 052.53 62.76 053.53 62.76 054.53 62.76 055.53 62.76 056.53 62.76 057.53 62.76 058.53 62.76 059.53 62.76 060.53 62.76 061.53 62.76 062.53 62.76
19 Oct 2008 053.44 62.77 054.44 62.77 055.44 62.77 056.44 62.77 057.44 62.77 058.44 62.77 059.44 62.77 060.44 62.77 061.44 62.77 062.44 62.77 063.44 62.77
20 Oct 2008 054.34 62.76 055.34 62.76 056.34 62.76 057.34 62.76 058.34 62.76 059.34 62.76 060.34 62.76 061.34 62.76 062.34 62.76 063.34 62.76 064.34 62.76
21 Oct 2008 055.25 62.72 056.25 62.72 057.25 62.72 058.25 62.72 059.25 62.72 060.25 62.72 061.25 62.69 062.25 62.64 063.25 62.60 064.25 62.55 065.25 62.51
22 Oct 2008 056.16 61.03 057.16 60.98 058.16 60.94 059.16 60.90 060.16 60.85 061.16 60.61 062.16 60.57 063.16 60.52 064.16 60.48 065.16 60.44 066.16 60.39
23 Oct 2008 057.07 58.93 058.07 58.88 059.07 58.84 060.07 58.80 061.07 58.75 062.07 58.71 063.07 58.66 064.07 58.42 065.07 58.38 066.07 58.33 067.07 58.29
24 Oct 2008 057.99 57.04 058.99 56.80 059.99 56.75 060.99 56.71 061.99 56.66 062.99 56.62 063.99 56.57 064.99 56.52 065.99 56.28 066.99 56.23 067.99 56.18
25 Oct 2008 058.90 54.97 059.90 54.93 060.90 54.68 061.90 54.63 062.90 54.58 063.90 54.53 064.90 54.48 065.90 54.43 066.90 54.38 067.90 54.32 068.90 54.27
26 Oct 2008 059.82 52.91 060.82 52.86 061.82 52.60 062.82 52.55 063.82 52.49 064.82 52.44 065.82 52.38 066.82 52.33 067.82 52.27 068.82 52.21 069.82 52.15
27 Oct 2008 060.75 50.84 061.75 50.78 062.75 50.52 063.75 50.46 064.75 50.40 065.75 50.34 066.75 50.27 067.75 50.21 068.75 50.14 069.75 50.08 070.75 50.01
28 Oct 2008 061.67 48.75 062.67 48.68 063.67 48.42 064.67 48.35 065.67 48.28 066.67 48.21 067.67 48.14 068.67 48.07 069.67 47.99 070.67 47.92 071.67 47.85
29 Oct 2008 062.60 46.44 063.60 46.36 064.60 46.29 065.60 46.21 066.60 46.14 067.60 46.06 068.60 45.98 069.60 45.90 070.60 45.82 071.60 45.73 072.60 45.65
30 Oct 2008 063.54 44.30 064.54 44.22 065.54 44.13 066.54 44.05 067.54 43.96 068.54 43.88 069.54 43.79 070.54 43.70 071.54 43.61 072.54 43.52 073.54 43.43
31 Oct 2008 064.47 42.13 065.47 42.04 066.47 41.94 067.47 41.65 068.47 41.56 069.47 41.46 070.47 41.37 071.47 41.27 072.47 41.17 073.47 41.07 074.47 41.18
01 Nov 2008 065.41 39.72 066.41 39.62 067.41 39.52 068.41 39.42 069.41 39.32 070.41 39.22 071.41 39.12 072.41 39.02 073.41 38.92 074.41 38.81 075.41 38.71
02 Nov 2008 066.36 37.49 067.36 37.19 068.36 37.08 069.36 36.98 070.36 36.87 071.36 36.77 072.36 36.66 073.36 36.56 074.36 36.45 075.36 36.35 076.36 36.24
03 Nov 2008 067.30 35.05 068.30 34.95 069.30 34.64 070.30 34.53 071.30 34.42 072.30 34.32 073.30 34.21 074.30 34.10 075.30 34.00 076.30 33.89 077.30 33.79
04 Nov 2008 068.25 32.62 069.25 32.51 070.25 32.20 071.25 32.10 072.25 31.99 073.25 31.89 074.25 31.78 075.25 31.68 076.25 31.58 077.25 31.48 078.25 31.38
05 Nov 2008 069.21 30.21 070.21 30.11 071.21 29.81 072.21 29.70 073.21 29.60 074.21 29.50 075.21 29.41 076.21 29.11 077.21 29.01 078.21 28.92 079.21 28.82
06 Nov 2008 070.16 27.86 071.16 27.76 072.16 27.67 073.16 27.37 074.16 27.28 075.16 27.19 076.16 26.90 077.16 26.81 078.16 26.72 079.16 26.63 080.16 26.54
07 Nov 2008 071.13 25.78 072.13 25.49 073.13 25.40 074.13 25.11 075.13 24.56 076.13 24.22 077.13 24.09 078.13 23.78 079.13 23.69 080.13 23.42 081.13 23.17
08 Nov 2008 072.09 23.10 073.09 22.78 074.09 22.69 075.09 22.43 076.09 22.28 077.09 22.21 078.09 22.00 079.09 21.87 080.09 21.80 081.09 21.61 082.09 21.53
09 Nov 2008 073.06 22.67 074.06 22.61 075.06 22.34 076.06 22.28 077.06 22.02 078.06 21.96 079.06 21.70 080.06 21.64 081.06 21.59 082.06 21.33 083.06 21.28
10 Nov 2008 074.03 23.02 075.03 22.81 076.03 22.75 077.03 22.50 078.03 22.45 079.03 22.20 080.03 22.15 081.03 21.90 082.03 21.86 083.03 21.61 084.03 21.57
11 Nov 2008 075.01 23.07 076.01 23.02 077.01 22.90 078.01 22.85 079.01 22.61 080.01 22.57 081.01 22.33 082.01 22.30 083.01 22.06 084.01 22.02 085.01 21.79
12 Nov 2008 075.99 21.08 076.99 21.07 077.99 21.07 078.99 20.99 079.99 20.89 080.99 20.72 081.99 20.69 082.99 20.46 083.99 20.43 084.99 20.20 085.99 20.17
13 Nov 2008 076.98 19.48 077.98 19.31 078.98 19.34 079.98 19.37 080.98 19.20 081.98 19.18 082.98 18.95 083.98 18.93 084.98 18.70 085.98 18.68 086.98 18.46
14 Nov 2008 077.97 17.90 078.97 17.74 079.97 17.78 080.97 17.82 081.97 17.66 082.97 17.68 083.97 17.46 084.97 17.43 085.97 17.21 086.97 17.19 087.97 16.97
15 Nov 2008 078.96 16.42 079.96 16.27 080.96 16.32 081.96 16.36 082.96 16.21 083.96 16.20 084.96 15.98 085.96 15.76 086.96 15.74 087.96 15.51 088.96 15.49
16 Nov 2008 079.96 15.01 080.96 14.87 081.96 14.92 082.96 14.97 083.96 14.75 084.96 14.53 085.96 14.51 086.96 14.29 087.96 14.27 088.96 14.04 089.96 14.02
17 Nov 2008 080.97 13.65 081.97 13.70 082.97 13.53 083.97 13.51 084.97 13.28 085.97 13.06 086.97 13.04 087.97 12.81 088.97 12.79 089.97 12.56 090.97 12.54
18 Nov 2008 081.97 12.30 082.97 12.27 083.97 12.04 084.97 12.02 085.97 11.79 086.97 11.56 087.97 11.54 088.97 11.31 089.97 11.28 090.97 11.05 091.97 11.01
19 Nov 2008 082.99 10.98 083.99 10.75 084.99 10.52 085.99 10.49 086.99 10.26 087.99 10.23 088.99 09.99 089.99 09.96 090.99 09.72 091.99 09.68 092.99 09.44
20 Nov 2008 084.00 09.47 085.00 09.23 086.00 09.19 087.00 08.95 088.00 08.71 089.00 08.67 090.00 08.43 091.00 08.39 092.00 08.34 093.00 08.10 094.00 08.05
21 Nov 2008 085.02 08.01 086.02 07.77 087.02 07.72 088.02 07.47 089.02 07.42 090.02 07.17 091.02 07.12 092.02 06.87 093.02 06.82 094.02 06.76 095.02 06.59
22 Nov 2008 086.05 06.32 087.05 06.27 088.05 06.01 089.05 05.95 090.05 05.72 091.05 05.64 092.05 05.59 093.05 05.42 094.05 05.46 095.05 05.29 096.05 05.13
23 Nov 2008 087.08 05.04 088.08 04.87 089.08 04.70 090.08 04.74 091.08 04.57 092.08 04.40 093.08 04.43 094.08 04.26 095.08 04.09 096.08 04.12 097.08 03.95
24 Nov 2008 088.11 03.98 089.11 03.81 090.11 03.64 091.11 03.46 092.11 03.29 093.11 03.32 094.11 03.14 095.11 02.97 096.11 02.80 097.11 02.82 098.11 02.64
25 Nov 2008 089.15 02.94 090.15 02.86 091.15 02.71 098.15 62.26 099.15 62.26
26 Nov 2008 091.20 62.36 092.20 62.36 093.20 62.36 094.20 62.36 095.20 62.36 096.20 62.36 097.20 62.36 098.20 62.36 099.20 62.36 100.20 62.36
27 Nov 2008 091.24 54.87 092.24 54.87 093.24 54.87 094.24 54.87 095.24 54.87 096.24 54.87 097.24 54.87 098.24 54.87 099.24 54.87 100.24 54.87 101.24 54.87
28 Nov 2008 092.30 54.98 093.30 54.98 094.30 54.98 095.30 54.98 096.30 54.98 097.30 54.98 098.30 54.98 099.30 54.98 100.30 54.98 101.30 54.98 102.30 54.98
29 Nov 2008 093.35 55.11 094.35 55.11 095.35 55.11 096.35 55.11 097.35 55.11 098.35 55.11 099.35 55.11 100.35 55.11 101.35 55.11 102.35 55.11 103.35 55.11
30 Nov 2008 094.41 55.24 095.41 55.24 096.41 55.24 097.41 55.24 098.41 55.24 099.41 55.24 100.41 55.24 101.41 55.24 102.41 55.24 103.41 55.24 104.41 55.24
01 Dec 2008 095.48 56.60 096.48 56.60 097.48 56.60 098.48 56.60 099.48 56.60 100.48 56.60 101.48 56.60 102.48 56.60 103.48 56.60 104.48 56.60 105.48 56.60
02 Dec 2008 096.55 56.67 097.55 56.67 098.55 56.67 099.55 56.67 100.55 56.67 101.55 56.67 102.55 56.67 103.55 56.67 104.55 56.67 105.55 56.67 106.55 56.67
03 Dec 2008 097.62 60.68 098.62 60.68 099.62 60.68 100.62 60.68 101.62 60.68 102.62 60.68 103.62 60.68 104.62 60.68 105.62 60.68 106.62 60.68 107.62 60.68
04 Dec 2008 098.70 60.83 099.70 60.83 100.70 60.83 101.70 60.83 102.70 60.83 103.70 60.83 104.70 60.83 105.70 60.83 106.70 60.83 107.70 60.83 108.70 60.83
05 Dec 2008 099.78 61.18 100.78 61.18 101.78 61.18 102.78 61.18 103.78 61.18 104.78 61.18 105.78 61.18 106.78 61.18 107.78 61.18 108.78 61.18 109.78 61.18
06 Dec 2008 100.86 61.53 101.86 61.53 102.86 61.53 103.86 61.53 104.86 61.53 105.86 61.53 106.86 61.53 107.86 61.53 108.86 61.53 109.86 61.53 110.86 61.53
07 Dec 2008 101.95 61.87 102.95 61.87 103.95 61.87 104.95 61.87 105.95 61.87 106.95 61.87 107.95 61.87 108.95 61.87 109.95 61.87 110.95 61.87 111.95 61.87
08 Dec 2008 103.04 62.01 104.04 62.01 105.04 62.01 106.04 62.01 107.04 62.01 108.04 62.01 109.04 62.01 110.04 62.01 111.04 62.01 112.04 62.01 113.04 62.01
09 Dec 2008 104.14 62.32 105.14 62.32 106.14 62.32 107.14 62.32 108.14 62.32 109.14 62.32 110.14 62.32 111.14 62.32 112.14 62.32 113.14 62.32 114.14 62.32
10 Dec 2008 105.24 62.05 106.24 62.00 107.24 61.76 108.24 61.72 109.24 61.67 110.24 61.63 111.24 61.59 112.24 61.54 113.24 61.30 114.24 61.06 115.24 60.81
11 Dec 2008 106.34 59.93 107.34 59.88 108.34 59.64 109.34 59.59 110.34 59.55 111.34 59.51 112.34 59.46 113.34 59.42 114.34 59.17 115.34 58.92 116.34 58.68
12 Dec 2008 107.45 57.77 108.45 57.52 109.45 57.48 110.45 57.43 111.45 57.38 112.45 57.33 113.45 57.29 114.45 57.24 115.45 56.99 116.45 56.74 117.45 56.49
13 Dec 2008 108.56 55.37 109.56 55.32 110.56 55.27 111.56 55.21 112.56 55.16 113.56 55.11 114.56 55.06 115.56 55.00 116.56 54.75 117.56 54.49 118.56 54.24
14 Dec 2008 109.67 53.12 110.67 53.06 111.67 53.00 112.67 52.95 113.67 52.89 114.67 52.83 115.67 52.77 116.67 52.71 117.67 52.45 118.67 52.19 119.67 51.92
15 Dec 2008 110.79 50.61 111.79 50.55 112.79 50.49 113.79 50.42 114.79 50.36 115.79 50.29 116.79 50.22 117.79 50.16 118.79 50.09 119.79 50.02 120.79 49.75
16 Dec 2008 111.91 48.06 112.91 47.99 113.91 47.92 114.91 47.84 115.91 47.77 116.91 47.70 117.91 47.62 118.91 47.55 119.91 47.47 120.91 47.40 121.91 47.32
17 Dec 2008 113.03 45.45 114.03 45.37 115.03 45.30 116.03 45.22 117.03 45.14 118.03 45.06 119.03 44.98 120.03 44.89 121.03 44.81 122.03 44.73 123.03 44.64
18 Dec 2008 114.15 42.80 115.15 42.52 116.15 42.43 117.15 42.35 118.15 42.26 119.15 42.17 120.15 42.09 121.15 42.00 122.15 41.91 123.15 41.82 124.15 41.73
19 Dec 2008 115.28 39.92 116.28 39.83 117.28 39.74 118.28 39.65 119.28 39.36 120.28 39.27 121.28 39.17 122.28 39.08 123.28 38.99 124.28 38.89 125.28 38.80
20 Dec 2008 116.41 37.02 117.41 36.93 118.41 36.84 119.41 36.74 120.41 36.45 121.41 36.35 122.41 36.26 123.41 36.16 124.41 36.07 125.41 35.97 126.41 35.88
21 Dec 2008 117.54 34.33 118.54 34.03 119.54 33.94 120.54 33.84 121.54 33.75 122.54 33.45 123.54 33.36 124.54 33.26 125.54 33.17 126.54 33.07 127.54 32.78
22 Dec 2008 118.67 31.32 119.67 31.22 120.67 30.93 121.67 30.83 122.67 30.74 123.67 30.45 124.67 30.36 125.67 30.26 126.67 29.97 127.67 29.88 128.67 29.80
23 Dec 2008 119.80 28.70 120.80 28.60 121.80 28.31 122.80 28.23 123.80 27.94 124.80 27.85 125.80 27.56 126.80 27.48 127.80 27.39 128.80 27.11 129.80 27.03
24 Dec 2008 120.94 26.15 121.94 26.06 122.94 25.78 123.94 25.50 124.94 25.42 125.94 25.14 126.94 25.06 127.94 24.78 128.94 24.70 129.94 24.63 130.94 24.35
25 Dec 2008 122.07 23.88 123.07 23.61 124.07 23.33 125.07 23.26 126.07 22.96 127.07 22.63 128.07 22.32 129.07 22.01 130.07 21.71 131.07 21.43 132.07 21.36
26 Dec 2008 123.21 21.67 124.21 21.38 125.21 21.10 126.21 20.83 127.21 20.57 128.21 20.33 129.21 20.10 130.21 19.88 131.21 19.68 132.21 19.49 133.21 19.51
27 Dec 2008 124.35 21.66 125.35 21.40 126.35 21.15 127.35 21.09 128.35 20.84 129.35 20.59 130.35 20.53 131.35 20.28 132.35 20.03 133.35 19.99 134.35 19.74
28 Dec 2008 125.49 22.50 126.49 22.25 127.49 22.01 128.49 21.76 129.49 21.71 130.49 21.47 131.49 21.23 132.49 20.99 133.49 20.94 134.49 20.70 135.49 20.66