;;File created using SAA zone 5 
02 Jul 2007 218.38 53.66 219.38 53.66 220.38 53.66 221.38 53.66 222.38 53.66 223.38 53.66 224.38 53.66 225.38 53.66 226.38 53.66 227.38 53.66 228.38 53.66 229.38 53.66 230.38 53.66 231.38 53.66 232.38 53.66 233.38 53.66 234.38 53.66 235.38 53.66 236.38 53.66 237.38 53.66 238.38 53.66 239.38 53.66 240.38 53.66 241.38 53.66 242.38 53.66 243.38 53.66 244.38 53.66 245.38 53.66 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66 250.38 53.66 251.38 53.66 252.38 53.66 253.38 53.66 254.38 53.66 255.38 53.66 256.38 53.66 257.38 53.66 258.38 53.66
03 Jul 2007 217.99 53.71 218.99 53.71 219.99 53.71 220.99 53.71 221.99 53.71 222.99 53.71 223.99 53.71 224.99 53.71 225.99 53.71 226.99 53.71 227.99 53.71 228.99 53.71 229.99 53.71 230.99 53.71 231.99 53.71 232.99 53.71 233.99 53.71 234.99 53.71 235.99 53.71 236.99 53.71 237.99 53.71 238.99 53.71 239.99 53.71 240.99 53.71 241.99 53.71 242.99 53.71 243.99 53.71 244.99 53.71 245.99 53.71 246.99 53.71 247.99 53.71 248.99 53.71 249.99 53.71 250.99 53.71 251.99 53.71 252.99 53.71 253.99 53.71 254.99 53.71 255.99 53.71 256.99 53.71 257.99 53.71
04 Jul 2007 217.59 53.96 218.59 53.96 219.59 53.96 220.59 53.96 221.59 53.96 222.59 53.96 223.59 53.96 224.59 53.96 225.59 53.96 226.59 53.96 227.59 53.96 228.59 53.96 229.59 53.96 230.59 53.96 231.59 53.96 232.59 53.96 233.59 53.96 234.59 53.96 235.59 53.96 236.59 53.96 237.59 53.96 238.59 53.96 239.59 53.96 240.59 53.96 241.59 53.96 242.59 53.96 243.59 53.96 244.59 53.96 245.59 53.96 246.59 53.96 247.59 53.96 248.59 53.96 249.59 53.96 250.59 53.96 251.59 53.96 252.59 53.96 253.59 53.96 254.59 53.96 255.59 53.96 256.59 53.96 257.59 53.96
05 Jul 2007 217.81 54.01 218.81 54.01 219.81 54.01 220.81 54.01 221.81 54.01 222.81 54.01 223.81 54.01 224.81 54.01 225.81 54.01 226.81 54.01 227.81 54.01 228.81 54.01 229.81 54.01 230.81 54.01 231.81 54.01 232.81 54.01 233.81 54.01 234.81 54.01 235.81 54.01 236.81 54.01 237.81 54.01 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01 242.81 54.01 243.81 54.01 244.81 54.01 245.81 54.01 246.81 54.01 247.81 54.01 248.81 54.01 249.81 54.01 250.81 54.01 251.81 54.01 252.81 54.01 253.81 54.01 254.81 54.01 255.81 54.01 256.81 54.01
06 Jul 2007 217.39 43.08 218.39 43.45 219.39 43.82 220.39 44.17 221.39 54.04 222.39 54.04 223.39 54.04 224.39 54.04 225.39 54.04 226.39 54.04 227.39 54.04 228.39 54.04 229.39 54.04 230.39 54.04 231.39 54.04 232.39 54.04 233.39 54.04 234.39 54.04 235.39 54.04 236.39 54.04 237.39 54.04 238.39 54.04 239.39 54.04 240.39 54.04 241.39 54.04 242.39 54.04 243.39 54.04 244.39 54.04 245.39 54.04 246.39 54.04 247.39 54.04 248.39 54.04 249.39 54.04 250.39 54.04 251.39 54.04 252.39 54.04 253.39 54.04 254.39 54.04 255.39 54.04 256.39 54.04
07 Jul 2007 216.95 44.08 217.95 44.42 218.95 44.76 219.95 54.06 220.95 54.06 221.95 54.06 222.95 54.06 223.95 54.06 224.95 54.06 225.95 54.06 226.95 54.06 227.95 54.06 228.95 54.06 229.95 54.06 230.95 54.06 231.95 54.06 232.95 54.06 233.95 54.06 234.95 54.06 235.95 54.06 236.95 54.06 237.95 54.06 238.95 54.06 239.95 54.06 240.95 54.06 241.95 54.06 242.95 54.06 243.95 54.06 244.95 54.06 245.95 54.06 246.95 54.06 247.95 54.06 248.95 54.06 249.95 54.06 250.95 54.06 251.95 54.06 252.95 54.06 253.95 54.06 254.95 54.06 255.95 54.06
08 Jul 2007 216.26 45.00 217.26 54.07 218.26 54.07 219.26 54.07 220.26 54.07 221.26 54.07 222.26 54.07 223.26 54.07 224.26 54.07 225.26 54.07 226.26 54.07 227.26 54.07 228.26 54.07 229.26 54.07 230.26 54.07 231.26 54.07 232.26 54.07 233.26 54.07 234.26 54.07 235.26 54.07 236.26 54.07 237.26 54.07 238.26 54.07 239.26 54.07 240.26 54.07 241.26 54.07 242.26 54.07 243.26 54.07 244.26 54.07 245.26 54.07 246.26 54.07 247.26 54.07 248.26 54.07 249.26 54.07 250.26 54.07 251.26 54.07 252.26 54.07 253.26 54.07 254.26 54.07 255.26 54.07
09 Jul 2007 215.79 54.06 216.79 54.06 217.79 54.06 218.79 54.06 219.79 54.06 220.79 54.06 221.79 54.06 222.79 54.06 223.79 54.06 224.79 54.06 225.79 54.06 226.79 54.06 227.79 54.06 228.79 54.06 229.79 54.06 230.79 54.06 231.79 54.06 232.79 54.06 233.79 54.06 234.79 54.06 235.79 54.06 236.79 54.06 237.79 54.06 238.79 54.06 239.79 54.06 240.79 54.06 241.79 54.06 242.79 54.06 243.79 54.06 244.79 54.06 245.79 54.06 246.79 54.06 247.79 54.06 248.79 54.06 249.79 54.06 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06
10 Jul 2007 215.12 54.04 216.12 54.04 217.12 54.04 218.12 54.04 219.12 54.04 220.12 54.04 221.12 54.04 222.12 54.04 223.12 54.04 224.12 54.04 225.12 54.04 226.12 54.04 227.12 54.04 228.12 54.04 229.12 54.04 230.12 54.04 231.12 54.04 232.12 54.04 233.12 54.04 234.12 54.04 235.12 54.04 236.12 54.04 237.12 54.04 238.12 54.04 239.12 54.04 240.12 54.04 241.12 54.04 242.12 54.04 243.12 54.04 244.12 54.04 245.12 54.04 246.12 54.04 247.12 54.04 248.12 54.04 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04
11 Jul 2007 214.61 54.01 215.61 54.01 216.61 54.01 217.61 54.01 218.61 54.01 219.61 54.01 220.61 54.01 221.61 54.01 222.61 54.01 223.61 54.01 224.61 54.01 225.61 54.01 226.61 54.01 227.61 54.01 228.61 54.01 229.61 54.01 230.61 54.01 231.61 54.01 232.61 54.01 233.61 54.01 234.61 54.01 235.61 54.01 236.61 54.01 237.61 54.01 238.61 54.01 239.61 54.01 240.61 54.01 241.61 54.01 242.61 54.01 243.61 54.01 244.61 54.01 245.61 54.01 246.61 54.01 247.61 54.01 248.61 54.01 249.61 54.01 250.61 54.01 251.61 54.01 252.61 54.01 253.61 54.01 254.61 54.01
12 Jul 2007 214.09 53.96 215.09 53.96 216.09 53.96 217.09 53.96 218.09 53.96 219.09 53.96 220.09 53.96 221.09 53.96 222.09 53.96 223.09 53.96 224.09 53.96 225.09 53.96 226.09 53.96 227.09 53.96 228.09 53.96 229.09 53.96 230.09 53.96 231.09 53.96 232.09 53.96 233.09 53.96 234.09 53.96 235.09 53.96 236.09 53.96 237.09 53.96 238.09 53.96 239.09 53.96 240.09 53.96 241.09 53.96 242.09 53.96 243.09 53.96 244.09 53.96 245.09 53.96 246.09 53.96 247.09 53.96 248.09 53.96 249.09 53.96 250.09 53.96 251.09 53.96 252.09 53.96 253.09 53.96 254.09 53.96
13 Jul 2007 212.97 53.71 213.97 53.71 214.97 53.71 215.97 53.71 216.97 53.71 217.97 53.71 218.97 53.71 219.97 53.71 220.97 53.71 221.97 53.71 222.97 53.71 223.97 53.71 224.97 53.71 225.97 53.71 226.97 53.71 227.97 53.71 228.97 53.71 229.97 53.71 230.97 53.71 231.97 53.71 232.97 53.71 233.97 53.71 234.97 53.71 235.97 53.71 236.97 53.71 237.97 53.71 238.97 53.71 239.97 53.71 240.97 53.71 241.97 53.71 242.97 53.71 243.97 53.71 244.97 53.71 245.97 53.71 246.97 53.71 247.97 53.71 248.97 53.71 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71
14 Jul 2007 212.41 53.66 213.41 53.66 214.41 53.66 215.41 53.66 216.41 53.66 217.41 53.66 218.41 53.66 219.41 53.66 220.41 53.66 221.41 53.66 222.41 53.66 223.41 53.66 224.41 53.66 225.41 53.66 226.41 53.66 227.41 53.66 228.41 53.66 229.41 53.66 230.41 53.66 231.41 53.66 232.41 53.66 233.41 53.66 234.41 53.66 235.41 53.66 236.41 53.66 237.41 53.66 238.41 53.66 239.41 53.66 240.41 53.66 241.41 53.66 242.41 53.66 243.41 53.66 244.41 53.66 245.41 53.66 246.41 53.66 247.41 53.66 248.41 53.66 249.41 53.66 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66
15 Jul 2007 211.82 53.60 212.82 53.60 213.82 53.60 214.82 53.60 215.82 53.60 216.82 53.60 217.82 53.60 218.82 53.60 219.82 53.60 220.82 53.60 221.82 53.60 222.82 53.60 223.82 53.60 224.82 53.60 225.82 53.60 226.82 53.60 227.82 53.60 228.82 53.60 229.82 53.60 230.82 53.60 231.82 53.60 232.82 53.60 233.82 53.60 234.82 53.60 235.82 53.60 236.82 53.60 237.82 53.60 238.82 53.60 239.82 53.60 240.82 53.60 241.82 53.60 242.82 53.60 243.82 53.60 244.82 53.60 245.82 53.60 246.82 53.60 247.82 53.60 248.82 53.60 249.82 53.60 250.82 53.60 251.82 53.60 252.82 53.60
16 Jul 2007 211.22 53.55 212.22 53.55 213.22 53.55 214.22 53.55 215.22 53.55 216.22 53.55 217.22 53.55 218.22 53.55 219.22 53.55 220.22 53.55 221.22 53.55 222.22 53.55 223.22 53.55 224.22 53.55 225.22 53.55 226.22 53.55 227.22 53.55 228.22 53.55 229.22 53.55 230.22 53.55 231.22 53.55 232.22 53.55 233.22 53.55 234.22 53.55 235.22 53.55 236.22 53.55 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55
17 Jul 2007 209.68 53.51 210.68 53.51 211.68 53.51 212.68 53.51 213.68 53.51 214.68 53.51 215.68 53.51 216.68 53.51 217.68 53.51 218.68 53.51 219.68 53.51 220.68 53.51 221.68 53.51 222.68 53.51 223.68 53.51 224.68 53.51 225.68 53.51 226.68 53.51 227.68 53.51 228.68 53.51 229.68 53.51 230.68 53.51 231.68 53.51 232.68 53.51 233.68 53.51 234.68 53.51 235.68 53.51 236.68 53.51 237.68 53.51 238.68 53.51 239.68 53.51 240.68 53.51 241.68 53.51 242.68 53.51 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51
18 Jul 2007 209.02 53.47 210.02 53.47 211.02 53.47 212.02 53.47 213.02 53.47 214.02 53.47 215.02 53.47 216.02 53.47 217.02 53.47 218.02 53.47 219.02 53.47 220.02 53.47 221.02 53.47 222.02 53.47 223.02 53.47 224.02 53.47 225.02 53.47 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47
19 Jul 2007 208.33 53.43 209.33 53.43 210.33 53.43 211.33 53.43 212.33 53.43 213.33 53.43 214.33 53.43 215.33 53.43 216.33 53.43 217.33 53.43 218.33 53.43 219.33 53.43 220.33 53.43 221.33 53.43 222.33 53.43 223.33 53.43 224.33 53.43 225.33 53.43 226.33 53.43 227.33 53.43 228.33 53.43 229.33 53.43 230.33 53.43 231.33 53.43 232.33 53.43 233.33 53.43 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43
20 Jul 2007 206.40 53.41 207.40 53.41 208.40 53.41 209.40 53.41 210.40 53.41 211.40 53.41 212.40 53.41 213.40 53.41 214.40 53.41 215.40 53.41 216.40 53.41 217.40 53.41 218.40 53.41 219.40 53.41 220.40 53.41 221.40 53.41 222.40 53.41 223.40 53.41 224.40 53.41 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41
21 Jul 2007 205.64 53.40 206.64 53.40 207.64 53.40 208.64 53.40 209.64 53.40 210.64 53.40 211.64 53.40 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40
22 Jul 2007 204.84 53.19 205.84 53.19 206.84 53.19 207.84 53.19 208.84 53.19 209.84 53.19 210.84 53.19 211.84 53.19 212.84 53.19 213.84 53.19 214.84 53.19 215.84 53.19 216.84 53.19 217.84 53.19 218.84 53.19 219.84 53.19 220.84 53.19 221.84 53.19 222.84 53.19 223.84 53.19 224.84 53.19 225.84 53.19 226.84 53.19 227.84 53.19 228.84 53.19 229.84 53.19 230.84 53.19 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19
23 Jul 2007 204.01 53.40 205.01 53.40 206.01 53.40 207.01 53.40 208.01 53.40 209.01 53.40 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40
24 Jul 2007 201.45 53.42 202.45 53.42 203.45 53.42 204.45 53.42 205.45 53.42 206.45 53.42 207.45 53.42 208.45 53.42 209.45 53.42 210.45 53.42 211.45 53.42 212.45 53.42 213.45 53.42 214.45 53.42 215.45 53.42 216.45 53.42 217.45 53.42 218.45 53.42 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42
25 Jul 2007 200.52 53.44 201.52 53.44 202.52 53.44 203.52 53.44 204.52 53.44 205.52 53.44 206.52 53.44 207.52 53.44 208.52 53.44 209.52 53.44 210.52 53.44 211.52 53.44 212.52 53.44 213.52 53.44 214.52 53.44 215.52 53.44 216.52 53.44 217.52 53.44 218.52 53.44 219.52 53.44 220.52 53.44 221.52 53.44 222.52 53.44 223.52 53.44 224.52 53.44 225.52 53.44 226.52 53.44 227.52 53.44 228.52 53.44 229.52 53.44 230.52 53.44 231.52 53.44 232.52 53.44 233.52 53.44 234.52 53.44 235.52 53.44 236.52 53.44 237.52 53.44 238.52 53.44 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44
26 Jul 2007 199.54 53.48 200.54 53.48 201.54 53.48 202.54 53.48 203.54 53.48 204.54 53.48 205.54 53.48 206.54 53.48 207.54 53.48 208.54 53.48 209.54 53.48 210.54 53.48 211.54 53.48 212.54 53.48 213.54 53.48 214.54 53.48 215.54 53.48 216.54 53.48 217.54 53.48 218.54 53.48 219.54 53.48 220.54 53.48 221.54 53.48 222.54 53.48 223.54 53.48 224.54 53.48 225.54 53.48 226.54 53.48 227.54 53.48 228.54 53.48 229.54 53.48 230.54 53.48 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48
27 Jul 2007 196.13 53.52 197.13 53.52 198.13 53.52 199.13 53.52 200.13 53.52 201.13 53.52 202.13 53.52 203.13 53.52 204.13 53.52 205.13 53.52 206.13 53.52 207.13 53.52 208.13 53.52 209.13 53.52 210.13 53.52 211.13 53.52 212.13 53.52 213.13 53.52 214.13 53.52 215.13 53.52 216.13 53.52 217.13 53.52 218.13 53.52 219.13 53.52 220.13 53.52 221.13 53.52 222.13 53.52 223.13 53.52 224.13 53.52 225.13 53.52 226.13 53.52 227.13 53.52 228.13 53.52 229.13 53.52 230.13 53.52 231.13 53.52 232.13 53.52 233.13 53.52 234.13 53.52 235.13 53.52 236.13 53.52 237.13 53.52 238.13 53.52 239.13 53.52 240.13 53.52 241.13 53.52 242.13 53.52 243.13 53.52 244.13 53.52 245.13 53.52 246.13 53.52 247.13 53.52 248.13 53.52 249.13 53.52
28 Jul 2007 195.03 53.57 196.03 53.57 197.03 53.57 198.03 53.57 199.03 53.57 200.03 53.57 201.03 53.57 202.03 53.57 203.03 53.57 204.03 53.57 205.03 53.57 206.03 53.57 207.03 53.57 208.03 53.57 209.03 53.57 210.03 53.57 211.03 53.57 212.03 53.57 213.03 53.57 214.03 53.57 215.03 53.57 216.03 53.57 217.03 53.57 218.03 53.57 219.03 53.57 220.03 53.57 221.03 53.57 222.03 53.57 223.03 53.57 224.03 53.57 225.03 53.57 226.03 53.57 227.03 53.57 228.03 53.57 229.03 53.57 230.03 53.57 231.03 53.57 232.03 53.57 233.03 53.57 234.03 53.57 235.03 53.57 236.03 53.57 237.03 53.57 238.03 53.57 239.03 53.57 240.03 53.57 241.03 53.57 242.03 53.57 243.03 53.57 244.03 53.57 245.03 53.57 246.03 53.57 247.03 53.57 248.03 53.57
29 Jul 2007 193.87 53.62 194.87 53.62 195.87 53.62 196.87 53.62 197.87 53.62 198.87 53.62 199.87 53.62 200.87 53.62 201.87 53.62 202.87 53.62 203.87 53.62 204.87 53.62 205.87 53.62 206.87 53.62 207.87 53.62 208.87 53.62 209.87 53.62 210.87 53.62 211.87 53.62 212.87 53.62 213.87 53.62 214.87 53.62 215.87 53.62 216.87 53.62 217.87 53.62 218.87 53.62 219.87 53.62 220.87 53.62 221.87 53.62 222.87 53.62 223.87 53.62 224.87 53.62 225.87 53.62 226.87 53.62 227.87 53.62 228.87 53.62 229.87 53.62 230.87 53.62 231.87 53.62 232.87 53.62 233.87 53.62 234.87 53.62 235.87 53.62 236.87 53.62 237.87 53.62 238.87 53.62 239.87 53.62 240.87 53.62 241.87 53.62 242.87 53.62 243.87 53.62 244.87 53.62 245.87 53.62 246.87 53.62
30 Jul 2007 192.64 53.68 193.64 53.68 194.64 53.68 195.64 53.68 196.64 53.68 197.64 53.68 198.64 53.68 199.64 53.68 200.64 53.68 201.64 53.68 202.64 53.68 203.64 53.68 204.64 53.68 205.64 53.68 206.64 53.68 207.64 53.68 208.64 53.68 209.64 53.68 210.64 53.68 211.64 53.68 212.64 53.68 213.64 53.68 214.64 53.68 215.64 53.68 216.64 53.68 217.64 53.68 218.64 53.68 219.64 53.68 220.64 53.68 221.64 53.68 222.64 53.68 223.64 53.68 224.64 53.68 225.64 53.68 226.64 53.68 227.64 53.68 228.64 53.68 229.64 53.68 230.64 53.68 231.64 53.68 232.64 53.68 233.64 53.68 234.64 53.68 235.64 53.68 236.64 53.68 237.64 53.68 238.64 53.68 239.64 53.68 240.64 53.68 241.64 53.68 242.64 53.68 243.64 53.68 244.64 53.68 245.64 53.68
31 Jul 2007 188.16 53.73 189.16 53.73 190.16 53.73 191.16 53.73 192.16 53.73 193.16 53.73 194.16 53.73 195.16 53.73 196.16 53.73 197.16 53.73 198.16 53.73 199.16 53.73 200.16 53.73 201.16 53.73 202.16 53.73 203.16 53.73 204.16 53.73 205.16 53.73 206.16 53.73 207.16 53.73 208.16 53.73 209.16 53.73 210.16 53.73 211.16 53.73 212.16 53.73 213.16 53.73 214.16 53.73 215.16 53.73 216.16 53.73 217.16 53.73 218.16 53.73 219.16 53.73 220.16 53.73 221.16 53.73 222.16 53.73 223.16 53.73 224.16 53.73 225.16 53.73 226.16 53.73 227.16 53.73 228.16 53.73 229.16 53.73 230.16 53.73 231.16 53.73 232.16 53.73 233.16 53.73 234.16 53.73 235.16 53.73 236.16 53.73 237.16 53.73 238.16 53.73 239.16 53.73 240.16 53.73 241.16 53.73 242.16 53.73 243.16 53.73 244.16 53.73 245.16 53.73 246.16 53.73 247.16 53.73 248.16 53.73
01 Aug 2007 186.76 53.38 187.76 53.38 188.76 53.38 189.76 53.38 190.76 53.38 191.76 53.38 192.76 53.38 193.76 53.38 194.76 53.38 195.76 53.38 196.76 53.38 197.76 53.38 198.76 53.38 199.76 53.38 200.76 53.38 201.76 53.38 202.76 53.38 203.76 53.38 204.76 53.38 205.76 53.38 206.76 53.38 207.76 53.38 208.76 53.38 209.76 53.38 210.76 53.38 211.76 53.38 212.76 53.38 213.76 53.38 214.76 53.38 215.76 53.38 216.76 53.38 217.76 53.38 218.76 53.38 219.76 53.38 220.76 53.38 221.76 53.38 222.76 53.38 223.76 53.38 224.76 53.38 225.76 53.38 226.76 53.38 227.76 53.38 228.76 53.38 229.76 53.38 230.76 53.38 231.76 53.38 232.76 53.38 233.76 53.38 234.76 53.38 235.76 53.38 236.76 53.38 237.76 53.38 238.76 53.38 239.76 53.38 240.76 53.38 241.76 53.38 242.76 53.38 243.76 53.38 244.76 53.38 245.76 53.38 246.76 53.38
02 Aug 2007 185.27 53.22 186.27 53.22 187.27 53.22 188.27 53.22 189.27 53.22 190.27 53.22 191.27 53.22 192.27 53.22 193.27 53.22 194.27 53.22 195.27 53.22 196.27 53.22 197.27 53.22 198.27 53.22 199.27 53.22 200.27 53.22 201.27 53.22 202.27 53.22 203.27 53.22 204.27 53.22 205.27 53.22 206.27 53.22 207.27 53.22 208.27 53.22 209.27 53.22 210.27 53.22 211.27 53.22 212.27 53.22 213.27 53.22 214.27 53.22 215.27 53.22 216.27 53.22 217.27 53.22 218.27 53.22 219.27 53.22 220.27 53.22 221.27 53.22 222.27 53.22 223.27 53.22 224.27 53.22 225.27 53.22 226.27 53.22 227.27 53.22 228.27 53.22 229.27 53.22 230.27 53.22 231.27 53.22 232.27 53.22 233.27 53.22 234.27 53.22 235.27 53.22 236.27 53.22 237.27 53.22 238.27 53.22 239.27 53.22 240.27 53.22 241.27 53.22 242.27 53.22 243.27 53.22 244.27 53.22 245.27 53.22
03 Aug 2007 183.68 52.85 184.68 52.85 185.68 52.85 186.68 52.85 187.68 52.85 188.68 52.85 189.68 52.85 190.68 52.85 191.68 52.85 192.68 52.85 193.68 52.85 194.68 52.85 195.68 52.85 196.68 52.85 197.68 52.85 198.68 52.85 199.68 52.85 200.68 52.85 201.68 52.85 202.68 52.85 203.68 52.85 204.68 52.85 205.68 52.85 206.68 52.85 207.68 52.85 208.68 52.85 209.68 52.85 210.68 52.85 211.68 52.85 212.68 52.85 213.68 52.85 214.68 52.85 215.68 52.85 216.68 52.85 217.68 52.85 218.68 52.85 219.68 52.85 220.68 52.85 221.68 52.85 222.68 52.85 223.68 52.85 224.68 52.85 225.68 52.85 226.68 52.85 227.68 52.85 228.68 52.85 229.68 52.85 230.68 52.85 231.68 52.85 232.68 52.85 233.68 52.85 234.68 52.85 235.68 52.85 236.68 52.85 237.68 52.85 238.68 52.85 239.68 52.85 240.68 52.85 241.68 52.85 242.68 52.85 243.68 52.85
04 Aug 2007 181.99 52.67 182.99 52.67 183.99 52.67 184.99 52.67 185.99 52.67 186.99 52.67 187.99 52.67 188.99 52.67 189.99 52.67 190.99 52.67 191.99 52.67 192.99 52.67 193.99 52.67 194.99 52.67 195.99 52.67 196.99 52.67 197.99 52.67 198.99 52.67 199.99 52.67 200.99 52.67 201.99 52.67 202.99 52.67 203.99 52.67 204.99 52.67 205.99 52.67 206.99 52.67 207.99 52.67 208.99 52.67 209.99 52.67 210.99 52.67 211.99 52.67 212.99 52.67 213.99 52.67 214.99 52.67 215.99 52.67 216.99 52.67 217.99 52.67 218.99 52.67 219.99 52.67 220.99 52.67 221.99 52.67 222.99 52.67 223.99 52.67 224.99 52.67 225.99 52.67 226.99 52.67 227.99 52.67 228.99 52.67 229.99 52.67 230.99 52.67 231.99 52.67 232.99 52.67 233.99 52.67 234.99 52.67 235.99 52.67 236.99 52.67 237.99 52.67 238.99 52.67 239.99 52.67 240.99 52.67 241.99 52.67
05 Aug 2007 180.17 52.47 181.17 52.47 182.17 52.47 183.17 52.47 184.17 52.47 185.17 52.47 186.17 52.47 187.17 52.47 188.17 52.47 189.17 52.47 190.17 52.47 191.17 52.47 192.17 52.47 193.17 52.47 194.17 52.47 195.17 52.47 196.17 52.47 197.17 52.47 198.17 52.47 199.17 52.47 200.17 52.47 201.17 52.47 202.17 52.47 203.17 52.47 204.17 52.47 205.17 52.47 206.17 52.47 207.17 52.47 208.17 52.47 209.17 52.47 210.17 52.47 211.17 52.47 212.17 52.47 213.17 52.47 214.17 52.47 215.17 52.47 216.17 52.47 217.17 52.47 218.17 52.47 219.17 52.47 220.17 52.47 221.17 52.47 222.17 52.47 223.17 52.47 224.17 52.47 225.17 52.47 226.17 52.47 227.17 52.47 228.17 52.47 229.17 52.47 230.17 52.47 231.17 52.47 232.17 52.47 233.17 52.47 234.17 52.47 235.17 52.47 236.17 52.47 237.17 52.47 238.17 52.47 239.17 52.47 240.17 52.47
06 Aug 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 229.00 52.06 230.00 52.06 231.00 52.06 232.00 52.06 233.00 52.06 234.00 52.06 235.00 52.06 236.00 52.06 237.00 52.06 238.00 52.06 178.22 52.06 179.22 52.06
07 Aug 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03 220.00 52.03 221.00 52.03 222.00 52.03 223.00 52.03 224.00 52.03 225.00 52.03 226.00 52.03 227.00 52.03 228.00 52.03 229.00 52.03 230.00 52.03 231.00 52.03 232.00 52.03 233.00 52.03 234.00 52.03 235.00 52.03 236.00 52.03 176.13 52.03 177.13 52.03 178.13 52.03 179.13 52.03
08 Aug 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 227.00 51.79 228.00 51.79 229.00 51.79 230.00 51.79 231.00 51.79 232.00 51.79 233.00 51.79 173.89 51.79 174.89 51.79 175.89 51.79 176.89 51.79 177.89 51.79 178.89 51.79 179.89 51.79
09 Aug 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 176.49 51.75 177.49 51.75 178.49 51.75 179.49 51.75
10 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 179.92 51.69
11 Aug 2007 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84
12 Aug 2007 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 220.00 51.78 221.00 51.78 222.00 51.78 223.00 51.78
13 Aug 2007 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 214.00 51.93 215.00 51.93 216.00 51.93 217.00 51.93 218.00 51.93 219.00 51.93 220.00 51.93
14 Aug 2007 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89
15 Aug 2007 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05
16 Aug 2007 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02
17 Aug 2007 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20
18 Aug 2007 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20
19 Aug 2007 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20
20 Aug 2007 191.00 52.41 192.00 52.41 193.00 52.41
21 Aug 2007 147.16 01.64 148.16 01.65 149.16 01.67 150.16 01.68 151.16 01.69 152.16 01.69 153.16 01.69 154.16 01.69 155.16 01.69 156.16 01.68 157.16 01.67 158.16 01.66 159.16 01.64 162.16 01.78 163.16 01.75 164.16 01.72 165.16 01.68 166.16 01.64
22 Aug 2007 180.00 01.70 138.95 01.64 139.95 01.69 140.95 01.73 141.95 01.77 142.95 01.80 143.95 01.83 144.95 01.86 145.95 01.89 146.95 01.91 147.95 01.93 148.95 01.95 149.95 01.97 150.95 01.98 151.95 01.99 152.95 02.00 153.95 02.00 154.95 02.00 155.95 02.00 156.95 01.99 157.95 02.18 158.95 02.17 159.95 02.16 160.95 02.14 161.95 02.12 162.95 02.09 163.95 02.06 164.95 02.03 165.95 02.00 166.95 01.96 167.95 02.12 168.95 02.07 169.95 02.02 170.95 01.97 171.95 01.91 172.95 01.85 173.95 01.79 174.95 01.92 175.95 01.84 176.95 01.77 177.95 01.68 179.95 01.71
23 Aug 2007 180.00 01.87 120.80 02.02 121.80 01.91 122.80 01.81 123.80 01.70 124.80 01.78 125.80 01.65 136.80 01.63 137.80 01.68 138.80 01.73 139.80 01.78 140.80 01.82 141.80 01.86 142.80 01.90 143.80 01.93 144.80 01.97 145.80 02.00 146.80 02.02 147.80 02.05 148.80 02.07 149.80 02.09 150.80 02.10 151.80 02.11 152.80 02.12 153.80 02.13 154.80 02.33 155.80 02.33 156.80 02.33 157.80 02.33 158.80 02.32 159.80 02.31 160.80 02.29 161.80 02.27 162.80 02.25 163.80 02.42 164.80 02.40 165.80 02.36 166.80 02.33 167.80 02.29 168.80 02.25 169.80 02.20 170.80 02.35 171.80 02.29 172.80 02.23 173.80 02.17 174.80 02.10 175.80 02.23 176.80 02.15 177.80 02.07 178.80 01.98 179.80 01.89
24 Aug 2007 116.74 02.54 117.74 02.46 118.74 02.37 119.74 02.28 120.74 02.38 121.74 02.28 122.74 02.17 123.74 02.25 124.74 02.13 125.74 02.00 126.74 02.06 127.74 01.92 128.74 01.77 129.74 01.81 130.74 01.65 131.74 01.68 133.74 01.58 134.74 01.64 135.74 01.70 136.74 01.76 137.74 01.81 138.74 01.86 139.74 01.91 140.74 01.95 141.74 02.00 142.74 02.03 143.74 02.07 144.74 02.11 145.74 02.14 146.74 02.17 147.74 02.19 148.74 02.22 149.74 02.24 150.74 02.45 151.74 02.47 152.74 02.48 153.74 02.49 154.74 02.49 155.74 02.49 156.74 02.49 157.74 02.49 158.74 02.48 159.74 02.47 160.74 02.66 161.74 02.64 162.74 02.62 163.74 02.60 164.74 02.57 165.74 02.54 166.74 02.70 167.74 02.66 168.74 02.62 169.74 02.57 170.74 02.52 171.74 02.67 172.74 02.61 173.74 02.54 174.74 02.48 175.74 02.40 176.74 02.52
25 Aug 2007 112.81 03.19 113.81 03.12 114.81 03.05 115.81 02.98 116.81 03.09 117.81 03.01 118.81 02.91 119.81 03.01 120.81 02.91 121.81 02.80 122.81 02.88 123.81 02.76 124.81 02.62 125.81 02.69 126.81 02.54 127.81 02.59 128.81 02.42 129.81 02.45 130.81 02.27 131.81 02.29 132.81 02.09 133.81 02.08 134.81 02.02 135.81 02.07 136.81 02.13 137.81 02.18 138.81 02.23 139.81 02.28 140.81 02.33 141.81 02.37 142.81 02.41 143.81 02.45 144.81 02.48 145.81 02.51 146.81 02.74 147.81 02.77 148.81 02.79 149.81 02.81 150.81 02.83 151.81 02.85 152.81 02.86 153.81 02.87 154.81 02.87 155.81 02.87 156.81 03.07 157.81 03.07 158.81 03.06 159.81 03.05 160.81 03.04 161.81 03.02 162.81 03.20 163.81 03.18 164.81 03.15 165.81 03.11 166.81 03.08 167.81 03.24 168.81 03.19 169.81 03.14 170.81 03.09 171.81 03.03 172.81 03.17
26 Aug 2007 109.03 03.57 110.03 03.51 111.03 03.46 112.03 03.59 113.03 03.53 114.03 03.45 115.03 03.37 116.03 03.49 117.03 03.40 118.03 03.30 119.03 03.40 120.03 03.29 121.03 03.38 122.03 03.26 123.03 03.13 124.03 03.19 125.03 03.04 126.03 03.09 127.03 02.93 128.03 02.96 129.03 02.77 130.03 02.78 131.03 02.58 132.03 02.57 133.03 02.55 134.03 02.31 135.03 02.26 136.03 02.29 137.03 02.35 138.03 02.40 139.03 02.45 140.03 02.49 141.03 02.54 142.03 02.58 143.03 02.82 144.03 02.85 145.03 02.89 146.03 02.92 147.03 02.95 148.03 02.97 149.03 02.99 150.03 03.01 151.03 03.03 152.03 03.24 153.03 03.25 154.03 03.26 155.03 03.27 156.03 03.27 157.03 03.26 158.03 03.26 159.03 03.45 160.03 03.44 161.03 03.42 162.03 03.40 163.03 03.38 164.03 03.55 165.03 03.52 166.03 03.48 167.03 03.44 168.03 03.40 169.03 03.55
27 Aug 2007 105.42 04.08 106.42 04.04 107.42 03.99 108.42 04.14 109.42 04.09 110.42 04.02 111.42 04.16 112.42 04.09 113.42 04.01 114.42 04.12 115.42 04.04 116.42 03.94 117.42 04.04 118.42 03.93 119.42 04.01 120.42 03.89 121.42 03.95 122.42 03.81 123.42 03.86 124.42 03.71 125.42 03.74 126.42 03.56 127.42 03.57 128.42 03.58 129.42 03.37 130.42 03.34 131.42 03.31 132.42 03.06 133.42 03.00 134.42 02.92 135.42 02.83 136.42 02.74 137.42 02.79 138.42 03.04 139.42 03.09 140.42 03.13 141.42 03.18 142.42 03.22 143.42 03.25 144.42 03.28 145.42 03.32 146.42 03.34 147.42 03.37 148.42 03.59 149.42 03.61 150.42 03.63 151.42 03.64 152.42 03.65 153.42 03.66 154.42 03.86 155.42 03.86 156.42 03.86 157.42 03.85 158.42 03.84 159.42 03.83 160.42 04.01 161.42 03.99 162.42 03.96 163.42 03.93 164.42 04.10 165.42 04.06
28 Aug 2007 102.00 04.34 103.00 04.31 104.00 04.47 105.00 04.43 106.00 04.38 107.00 04.33 108.00 04.47 109.00 04.41 110.00 04.54 111.00 04.46 112.00 04.38 113.00 04.50 114.00 04.40 115.00 04.50 116.00 04.40 117.00 04.28 118.00 04.36 119.00 04.23 120.00 04.29 121.00 04.34 122.00 04.18 123.00 04.22 124.00 04.04 125.00 04.05 126.00 04.05 127.00 03.83 128.00 03.81 129.00 03.77 130.00 03.71 131.00 03.64 132.00 03.56 133.00 03.46 134.00 03.33 135.00 03.19 136.00 03.17 137.00 03.22 138.00 03.26 139.00 03.31 140.00 03.35 141.00 03.39 142.00 03.43 143.00 03.46 144.00 03.69 145.00 03.72 146.00 03.75 147.00 03.77 148.00 03.79 149.00 03.81 150.00 03.82 151.00 04.03 152.00 04.04 153.00 04.05 154.00 04.05 155.00 04.04 156.00 04.24 157.00 04.23 158.00 04.22 159.00 04.20 160.00 04.38 161.00 04.35 162.00 04.32
29 Aug 2007 098.78 04.74 099.78 04.92 100.78 04.88 101.78 04.85 102.78 04.81 103.78 04.96 104.78 04.91 105.78 04.85 106.78 04.99 107.78 04.92 108.78 05.05 109.78 04.97 110.78 04.88 111.78 04.98 112.78 04.88 113.78 04.98 114.78 04.86 115.78 04.93 116.78 05.00 117.78 04.86 118.78 04.91 119.78 04.74 120.78 04.77 121.78 04.79 122.78 04.59 123.78 04.58 124.78 04.56 125.78 04.52 126.78 04.47 127.78 04.40 128.78 04.32 129.78 04.21 130.78 04.09 131.78 03.95 132.78 03.79 133.78 03.50 134.78 03.55 135.78 03.60 136.78 03.65 137.78 03.69 138.78 03.73 139.78 03.97 140.78 04.01 141.78 04.04 142.78 04.07 143.78 04.10 144.78 04.13 145.78 04.15 146.78 04.37 147.78 04.38 148.78 04.39 149.78 04.40 150.78 04.41 151.78 04.61 152.78 04.61 153.78 04.61 154.78 04.60 155.78 04.59 156.78 04.77 157.78 04.75 158.78 04.73
30 Aug 2007 095.75 05.09 096.75 05.07 097.75 05.04 098.75 05.01 099.75 05.17 100.75 05.12 101.75 05.07 102.75 05.22 103.75 05.16 104.75 05.29 105.75 05.22 106.75 05.15 107.75 05.26 108.75 05.17 109.75 05.27 110.75 05.16 111.75 05.25 112.75 05.33 113.75 05.19 114.75 05.25 115.75 05.10 116.75 05.14 117.75 05.17 118.75 04.98 119.75 04.99 120.75 04.98 121.75 04.95 122.75 04.91 123.75 04.86 124.75 04.79 125.75 04.70 126.75 04.59 127.75 04.46 128.75 04.31 129.75 04.13 130.75 04.13 131.75 03.64 132.75 03.69 133.75 03.74 134.75 03.79 135.75 04.03 136.75 04.07 137.75 04.11 138.75 04.15 139.75 04.18 140.75 04.21 141.75 04.24 142.75 04.46 143.75 04.48 144.75 04.50 145.75 04.52 146.75 04.53 147.75 04.74 148.75 04.74 149.75 04.74 150.75 04.74 151.75 04.74 152.75 04.93 153.75 04.92 154.75 04.90 155.75 05.08
31 Aug 2007 092.91 05.18 093.91 05.16 094.91 05.13 095.91 05.30 096.91 05.26 097.91 05.21 098.91 05.36 099.91 05.31 100.91 05.45 101.91 05.38 102.91 05.51 103.91 05.43 104.91 05.34 105.91 05.45 106.91 05.35 107.91 05.44 108.91 05.52 109.91 05.40 110.91 05.46 111.91 05.32 112.91 05.36 113.91 05.40 114.91 05.42 115.91 05.23 116.91 05.23 117.91 05.21 118.91 05.18 119.91 05.13 120.91 05.07 121.91 04.99 122.91 04.88 123.91 04.76 124.91 04.62 125.91 04.65 126.91 04.46 127.91 04.43 128.91 03.72 129.91 03.77 130.91 03.82 131.91 04.07 132.91 04.11 133.91 04.16 134.91 04.20 135.91 04.23 136.91 04.26 137.91 04.30 138.91 04.52 139.91 04.55 140.91 04.57 141.91 04.59 142.91 04.60 143.91 04.82 144.91 04.83 145.91 04.83 146.91 04.83 147.91 05.03 148.91 05.03 149.91 05.02 150.91 05.00 151.91 05.19 152.91 05.17
01 Sep 2007 090.25 05.41 091.25 05.38 092.25 05.55 093.25 05.51 094.25 05.67 095.25 05.62 096.25 05.57 097.25 05.71 098.25 05.64 099.25 05.77 100.25 05.69 101.25 05.61 102.25 05.72 103.25 05.62 104.25 05.72 105.25 05.80 106.25 05.68 107.25 05.75 108.25 05.60 109.25 05.65 110.25 05.69 111.25 05.71 112.25 05.53 113.25 05.53 114.25 05.51 115.25 05.48 116.25 05.44 117.25 05.38 118.25 05.30 119.25 05.20 120.25 05.08 121.25 04.94 122.25 04.97 123.25 04.78 124.25 04.76 125.25 04.51 126.25 03.99 127.25 04.04 128.25 04.29 129.25 04.33 130.25 04.38 131.25 04.42 132.25 04.45 133.25 04.49 134.25 04.52 135.25 04.75 136.25 04.77 137.25 04.80 138.25 04.82 139.25 04.83 140.25 05.05 141.25 05.06 142.25 05.07 143.25 05.07 144.25 05.27 145.25 05.27 146.25 05.26 147.25 05.25 148.25 05.43 149.25 05.41 150.25 05.39
02 Sep 2007 087.77 05.35 088.77 05.52 089.77 05.48 090.77 05.44 091.77 05.59 092.77 05.54 093.77 05.68 094.77 05.61 095.77 05.74 096.77 05.66 097.77 05.58 098.77 05.69 099.77 05.59 100.77 05.68 101.77 05.77 102.77 05.64 103.77 05.71 104.77 05.56 105.77 05.61 106.77 05.65 107.77 05.67 108.77 05.48 109.77 05.48 110.77 05.47 111.77 05.44 112.77 05.39 113.77 05.33 114.77 05.25 115.77 05.15 116.77 05.03 117.77 04.89 118.77 04.92 119.77 04.73 120.77 04.71 121.77 04.46 122.77 03.98 123.77 04.03 124.77 04.28 125.77 04.32 126.77 04.37 127.77 04.40 128.77 04.44 129.77 04.48 130.77 04.51 131.77 04.74 132.77 04.76 133.77 04.78 134.77 04.80 135.77 04.82 136.77 05.03 137.77 05.04 138.77 05.05 139.77 05.05 140.77 05.25 141.77 05.25 142.77 05.24 143.77 05.23 144.77 05.41 145.77 05.39 146.77 05.37 147.77 05.34
03 Sep 2007 085.46 05.43 086.46 05.38 087.46 05.34 088.46 05.49 089.46 05.43 090.46 05.57 091.46 05.50 092.46 05.43 093.46 05.54 094.46 05.46 095.46 05.56 096.46 05.46 097.46 05.55 098.46 05.43 099.46 05.50 100.46 05.56 101.46 05.42 102.46 05.46 103.46 05.49 104.46 05.31 105.46 05.32 106.46 05.32 107.46 05.30 108.46 05.26 109.46 05.21 110.46 05.15 111.46 05.07 112.46 04.96 113.46 04.84 114.46 04.70 115.46 04.53 116.46 04.53 117.46 04.31 118.46 04.27 119.46 03.95 120.46 03.99 121.46 04.24 122.46 04.28 123.46 04.32 124.46 04.36 125.46 04.39 126.46 04.43 127.46 04.46 128.46 04.68 129.46 04.71 130.46 04.73 131.46 04.74 132.46 04.76 133.46 04.97 134.46 04.97 135.46 04.98 136.46 04.98 137.46 04.98 138.46 05.17 139.46 05.16 140.46 05.14 141.46 05.33 142.46 05.30 143.46 05.28 144.46 05.24 145.46 05.41
04 Sep 2007 083.30 05.22 084.30 05.17 085.30 05.31 086.30 05.25 087.30 05.19 088.30 05.31 089.30 05.23 090.30 05.35 091.30 05.25 092.30 05.35 093.30 05.25 094.30 05.33 095.30 05.21 096.30 05.27 097.30 05.13 098.30 05.18 099.30 05.22 100.30 05.04 101.30 05.06 102.30 05.06 103.30 05.05 104.30 04.83 105.30 04.79 106.30 04.74 107.30 04.67 108.30 04.58 109.30 04.48 110.30 04.36 111.30 04.21 112.30 04.24 113.30 04.05 114.30 03.83 115.30 03.84 116.30 03.88 117.30 03.93 118.30 04.17 119.30 04.21 120.30 04.25 121.30 04.28 122.30 04.31 123.30 04.34 124.30 04.37 125.30 04.59 126.30 04.61 127.30 04.63 128.30 04.64 129.30 04.65 130.30 04.66 131.30 04.86 132.30 04.86 133.30 04.86 134.30 04.85 135.30 05.04 136.30 05.02 137.30 05.01 138.30 04.98 139.30 05.16 140.30 05.12 141.30 05.09 142.30 05.25 143.30 05.20
05 Sep 2007 081.29 05.15 082.29 05.09 083.29 05.22 084.29 05.15 085.29 05.07 086.29 05.18 087.29 05.09 088.29 05.19 089.29 05.08 090.29 05.17 091.29 05.05 092.29 05.12 093.29 04.98 094.29 05.03 095.29 04.88 096.29 04.91 097.29 04.93 098.29 04.74 099.29 04.74 100.29 04.73 101.29 04.70 102.29 04.46 103.29 04.40 104.29 04.33 105.29 04.25 106.29 04.14 107.29 04.02 108.29 03.87 109.29 03.80 110.29 03.85 111.29 03.90 112.29 03.95 113.29 03.99 114.29 04.03 115.29 04.07 116.29 04.31 117.29 04.34 118.29 04.37 119.29 04.40 120.29 04.42 121.29 04.44 122.29 04.46 123.29 04.68 124.29 04.69 125.29 04.70 126.29 04.70 127.29 04.71 128.29 04.70 129.29 04.90 130.29 04.89 131.29 04.88 132.29 04.86 133.29 05.04 134.29 05.02 135.29 04.99 136.29 04.96 137.29 05.12 138.29 05.08 139.29 05.03 140.29 05.18 141.29 05.13
06 Sep 2007 079.41 04.82 080.41 04.74 081.41 04.87 082.41 04.78 083.41 04.69 084.41 04.79 085.41 04.69 086.41 04.78 087.41 04.66 088.41 04.73 089.41 04.60 090.41 04.65 091.41 04.50 092.41 04.54 093.41 04.37 094.41 04.38 095.41 04.39 096.41 04.19 097.41 04.17 098.41 04.14 099.41 03.90 100.41 03.84 101.41 03.77 102.41 03.69 103.41 03.59 104.41 03.47 105.41 03.66 106.41 03.70 107.41 03.75 108.41 03.80 109.41 03.84 110.41 03.88 111.41 03.91 112.41 03.95 113.41 03.98 114.41 04.01 115.41 04.23 116.41 04.25 117.41 04.27 118.41 04.29 119.41 04.30 120.41 04.31 121.41 04.52 122.41 04.52 123.41 04.52 124.41 04.52 125.41 04.52 126.41 04.51 127.41 04.69 128.41 04.67 129.41 04.65 130.41 04.63 131.41 04.80 132.41 04.76 133.41 04.73 134.41 04.68 135.41 04.84 136.41 04.78 137.41 04.73 138.41 04.86 139.41 04.80
07 Sep 2007 077.66 04.45 078.66 04.37 079.66 04.28 080.66 04.38 081.66 04.28 082.66 04.37 083.66 04.25 084.66 04.13 085.66 04.20 086.66 04.06 087.66 04.11 088.66 03.95 089.66 03.99 090.66 03.82 091.66 03.83 092.66 03.64 093.66 03.63 094.66 03.62 095.66 03.39 096.66 03.35 097.66 03.30 098.66 03.14 099.66 03.20 100.66 03.25 101.66 03.30 102.66 03.35 103.66 03.39 104.66 03.63 105.66 03.67 106.66 03.71 107.66 03.74 108.66 03.78 109.66 03.81 110.66 03.83 111.66 03.85 112.66 03.87 113.66 04.09 114.66 04.11 115.66 04.12 116.66 04.13 117.66 04.13 118.66 04.13 119.66 04.13 120.66 04.33 121.66 04.32 122.66 04.30 123.66 04.29 124.66 04.27 125.66 04.45 126.66 04.42 127.66 04.39 128.66 04.35 129.66 04.31 130.66 04.47 131.66 04.42 132.66 04.37 133.66 04.51 134.66 04.45 135.66 04.38 136.66 04.31 137.66 04.43
08 Sep 2007 076.02 03.86 077.02 03.97 078.02 03.87 079.02 03.76 080.02 03.85 081.02 03.73 082.02 03.80 083.02 03.67 084.02 03.53 085.02 03.58 086.02 03.42 087.02 03.46 088.02 03.28 089.02 03.30 090.02 03.11 091.02 03.10 092.02 02.89 093.02 02.87 094.02 02.93 095.02 02.99 096.02 03.04 097.02 03.09 098.02 03.14 099.02 03.18 100.02 03.23 101.02 03.27 102.02 03.31 103.02 03.34 104.02 03.57 105.02 03.60 106.02 03.63 107.02 03.65 108.02 03.67 109.02 03.69 110.02 03.71 111.02 03.72 112.02 03.73 113.02 03.93 114.02 03.94 115.02 03.94 116.02 03.93 117.02 03.93 118.02 03.92 119.02 03.90 120.02 04.09 121.02 04.06 122.02 04.04 123.02 04.01 124.02 03.98 125.02 04.14 126.02 04.10 127.02 04.06 128.02 04.01 129.02 03.96 130.02 04.10 131.02 04.03 132.02 03.97 133.02 04.09 134.02 04.02 135.02 03.93 136.02 03.84
09 Sep 2007 074.48 03.68 075.48 03.58 076.48 03.67 077.48 03.56 078.48 03.43 079.48 03.51 080.48 03.37 081.48 03.23 082.48 03.28 083.48 03.12 084.48 02.96 085.48 02.99 086.48 02.81 087.48 02.82 088.48 02.86 089.48 02.92 090.48 02.98 091.48 03.03 092.48 03.09 093.48 03.14 094.48 03.18 095.48 03.23 096.48 03.27 097.48 03.31 098.48 03.34 099.48 03.38 100.48 03.41 101.48 03.43 102.48 03.46 103.48 03.68 104.48 03.70 105.48 03.72 106.48 03.73 107.48 03.74 108.48 03.75 109.48 03.75 110.48 03.75 111.48 03.75 112.48 03.75 113.48 03.94 114.48 03.93 115.48 03.91 116.48 03.89 117.48 03.87 118.48 03.84 119.48 04.01 120.48 03.98 121.48 03.94 122.48 03.90 123.48 03.86 124.48 03.81 125.48 03.96 126.48 03.90 127.48 03.84 128.48 03.77 129.48 03.90 130.48 03.82 131.48 03.74 132.48 03.65 133.48 03.76 134.48 03.66
10 Sep 2007 073.04 03.12 074.04 03.21 075.04 03.10 076.04 02.98 077.04 03.05 078.04 02.91 079.04 02.77 080.04 02.83 081.04 02.67 082.04 02.53 083.04 02.59 084.04 02.66 085.04 02.72 086.04 02.78 087.04 02.84 088.04 02.89 089.04 02.94 090.04 02.99 091.04 03.04 092.04 03.08 093.04 03.12 094.04 03.16 095.04 03.19 096.04 03.22 097.04 03.25 098.04 03.28 099.04 03.30 100.04 03.32 101.04 03.34 102.04 03.35 103.04 03.37 104.04 03.58 105.04 03.58 106.04 03.58 107.04 03.58 108.04 03.58 109.04 03.58 110.04 03.57 111.04 03.55 112.04 03.54 113.04 03.52 114.04 03.70 115.04 03.67 116.04 03.64 117.04 03.61 118.04 03.57 119.04 03.53 120.04 03.68 121.04 03.63 122.04 03.58 123.04 03.52 124.04 03.46 125.04 03.40 126.04 03.53 127.04 03.45 128.04 03.37 129.04 03.29 130.04 03.40 131.04 03.31 132.04 03.21 133.04 03.10
11 Sep 2007 074.86 02.81 075.86 02.68 076.86 02.54 077.86 02.54 078.86 02.61 079.86 02.68 080.86 02.74 081.86 02.80 082.86 02.86 083.86 02.91 084.86 02.97 085.86 03.02 086.86 03.07 087.86 03.11 088.86 03.15 089.86 03.19 090.86 03.23 091.86 03.26 092.86 03.29 093.86 03.32 094.86 03.34 095.86 03.37 096.86 03.39 097.86 03.40 098.86 03.42 099.86 03.43 100.86 03.43 101.86 03.44 102.86 03.44 103.86 03.44 104.86 03.64 105.86 03.63 106.86 03.62 107.86 03.60 108.86 03.59 109.86 03.57 110.86 03.54 111.86 03.52 112.86 03.49 113.86 03.45 114.86 03.62 115.86 03.57 116.86 03.53 117.86 03.48 118.86 03.43 119.86 03.37 120.86 03.51 121.86 03.45 122.86 03.38 123.86 03.31 124.86 03.23 125.86 03.15 126.86 03.26 127.86 03.17
12 Sep 2007 073.59 02.34 074.59 02.42 075.59 02.49 076.59 02.56 077.59 02.62 078.59 02.68 079.59 02.74 080.59 02.80 081.59 02.85 082.59 02.90 083.59 02.95 084.59 03.00 085.59 03.04 086.59 03.08 087.59 03.11 088.59 03.15 089.59 03.18 090.59 03.20 091.59 03.23 092.59 03.25 093.59 03.27 094.59 03.29 095.59 03.30 096.59 03.31 097.59 03.32 098.59 03.32 099.59 03.33 100.59 03.32 101.59 03.32 102.59 03.31 103.59 03.30 104.59 03.29 105.59 03.27 106.59 03.45 107.59 03.43 108.59 03.40 109.59 03.37 110.59 03.34 111.59 03.30 112.59 03.27 113.59 03.22 114.59 03.18 115.59 03.32 116.59 03.27 117.59 03.21 118.59 03.15 119.59 03.09 120.59 03.02 121.59 02.94 122.59 03.07 123.59 02.98 124.59 02.90 125.59 02.81 126.59 02.71
13 Sep 2007 072.40 02.58 073.40 02.65 074.40 02.72 075.40 02.78 076.40 02.84 077.40 02.90 078.40 02.96 079.40 03.01 080.40 03.06 081.40 03.10 082.40 03.14 083.40 03.18 084.40 03.22 085.40 03.26 086.40 03.29 087.40 03.32 088.40 03.34 089.40 03.36 090.40 03.38 091.40 03.40 092.40 03.41 093.40 03.42 094.40 03.43 095.40 03.44 096.40 03.44 097.40 03.44 098.40 03.44 099.40 03.43 100.40 03.42 101.40 03.41 102.40 03.39 103.40 03.37 104.40 03.35 105.40 03.33 106.40 03.30 107.40 03.27 108.40 03.43 109.40 03.39 110.40 03.35 111.40 03.31 112.40 03.26 113.40 03.21 114.40 03.15 115.40 03.10 116.40 03.03 117.40 02.97 118.40 03.10 119.40 03.02 120.40 02.95 121.40 02.86 122.40 02.78 123.40 02.69 124.40 02.80 125.40 02.70
14 Sep 2007 071.27 02.83 072.27 02.89 073.27 02.96 074.27 03.02 075.27 03.08 076.27 03.13 077.27 03.18 078.27 03.23 079.27 03.27 080.27 03.31 081.27 03.35 082.27 03.39 083.27 03.42 084.27 03.45 085.27 03.48 086.27 03.50 087.27 03.52 088.27 03.54 089.27 03.56 090.27 03.57 091.27 03.58 092.27 03.58 093.27 03.59 094.27 03.59 095.27 03.59 096.27 03.58 097.27 03.57 098.27 03.56 099.27 03.55 100.27 03.53 101.27 03.51 102.27 03.49 103.27 03.46 104.27 03.43 105.27 03.40 106.27 03.36 107.27 03.32 108.27 03.28 109.27 03.24 110.27 03.39 111.27 03.34 112.27 03.28 113.27 03.22 114.27 03.16 115.27 03.10 116.27 03.03 117.27 02.95 118.27 02.88 119.27 02.80 120.27 02.91 121.27 02.82 122.27 02.73 123.27 02.64 124.27 02.54
15 Sep 2007 072.59 03.23 073.59 03.29 074.59 03.34 075.59 03.39 076.59 03.44 077.59 03.48 078.59 03.52 079.59 03.56 080.59 03.59 081.59 03.63 082.59 03.65 083.59 03.68 084.59 03.70 085.59 03.72 086.59 03.74 087.59 03.75 088.59 03.76 089.59 03.77 090.59 03.77 091.59 03.77 092.59 03.77 093.59 03.77 094.59 03.76 095.59 03.75 096.59 03.74 097.59 03.72 098.59 03.70 099.59 03.68 100.59 03.65 101.59 03.63 102.59 03.59 103.59 03.56 104.59 03.52 105.59 03.48 106.59 03.44 107.59 03.39 108.59 03.34 109.59 03.29 110.59 03.23 111.59 03.17 112.59 03.11 113.59 03.25 114.59 03.18 115.59 03.10 116.59 03.03 117.59 02.95 118.59 02.86 119.59 02.78 120.59 02.69
16 Sep 2007 071.58 03.90 072.58 03.96 073.58 04.01 074.58 03.86 075.58 03.90 076.58 03.94 077.58 03.98 078.58 04.01 079.58 04.04 080.58 04.07 081.58 04.10 082.58 04.12 083.58 04.14 084.58 04.15 085.58 04.17 086.58 04.18 087.58 04.18 088.58 04.19 089.58 04.19 090.58 04.19 091.58 04.18 092.58 04.18 093.58 04.17 094.58 04.15 095.58 04.14 096.58 04.12 097.58 04.09 098.58 04.07 099.58 04.04 100.58 04.01 101.58 03.98 102.58 03.94 103.58 03.90 104.58 03.86 105.58 03.81 106.58 03.76 107.58 03.71 108.58 03.66 109.58 03.60 110.58 03.54 111.58 03.47 112.58 03.40 113.58 03.33 114.58 03.26 115.58 03.18 116.58 03.30 117.58 03.22 118.58 03.13 119.58 03.04
17 Sep 2007 070.63 03.99 071.63 04.04 072.63 04.09 073.63 04.14 074.63 04.18 075.63 04.22 076.63 04.26 077.63 04.09 078.63 04.12 079.63 04.14 080.63 04.17 081.63 04.19 082.63 04.20 083.63 04.22 084.63 04.23 085.63 04.24 086.63 04.24 087.63 04.24 088.63 04.24 089.63 04.24 090.63 04.23 091.63 04.22 092.63 04.21 093.63 04.19 094.63 04.17 095.63 04.15 096.63 04.13 097.63 04.10 098.63 04.07 099.63 04.04 100.63 04.00 101.63 03.96 102.63 03.92 103.63 03.88 104.63 03.83 105.63 03.78 106.63 03.72 107.63 03.67 108.63 03.61 109.63 03.55 110.63 03.48 111.63 03.41 112.63 03.34 113.63 03.26 114.63 03.19 115.63 03.11 116.63 03.02 117.63 02.93 118.63 02.84
18 Sep 2007 071.41 04.18 072.41 04.23 073.41 04.27 074.41 04.31 075.41 04.35 076.41 04.38 077.41 04.41 078.41 04.43 079.41 04.46 080.41 04.28 081.41 04.29 082.41 04.31 083.41 04.32 084.41 04.32 085.41 04.33 086.41 04.33 087.41 04.33 088.41 04.32 089.41 04.31 090.41 04.30 091.41 04.29 092.41 04.27 093.41 04.25 094.41 04.23 095.41 04.21 096.41 04.18 097.41 04.15 098.41 04.12 099.41 04.08 100.41 04.04 101.41 04.00 102.41 03.95 103.41 03.91 104.41 03.85 105.41 03.80 106.41 03.75 107.41 03.69 108.41 03.62 109.41 03.56 110.41 03.49 111.41 03.42 112.41 03.35 113.41 03.27 114.41 03.19 115.41 03.11 116.41 03.02
19 Sep 2007 070.55 04.67 071.55 04.72 072.55 04.76 073.55 04.80 074.55 04.64 075.55 04.67 076.55 04.70 077.55 04.73 078.55 04.75 079.55 04.77 080.55 04.79 081.55 04.80 082.55 04.81 083.55 04.82 084.55 04.62 085.55 04.62 086.55 04.62 087.55 04.61 088.55 04.60 089.55 04.59 090.55 04.58 091.55 04.56 092.55 04.54 093.55 04.52 094.55 04.49 095.55 04.46 096.55 04.43 097.55 04.40 098.55 04.36 099.55 04.32 100.55 04.28 101.55 04.23 102.55 04.18 103.55 04.13 104.55 04.08 105.55 04.02 106.55 03.96 107.55 03.90 108.55 03.84 109.55 03.77 110.55 03.70 111.55 03.63 112.55 03.55 113.55 03.47 114.55 03.39 115.55 03.30
20 Sep 2007 069.74 05.02 070.74 05.07 071.74 04.92 072.74 04.96 073.74 05.00 074.74 05.03 075.74 05.06 076.74 05.09 077.74 05.11 078.74 04.93 079.74 04.95 080.74 04.96 081.74 04.97 082.74 04.98 083.74 04.98 084.74 04.99 085.74 04.98 086.74 04.98 087.74 04.77 088.74 04.76 089.74 04.74 090.74 04.73 091.74 04.71 092.74 04.68 093.74 04.66 094.74 04.63 095.74 04.60 096.74 04.56 097.74 04.53 098.74 04.49 099.74 04.45 100.74 04.40 101.74 04.35 102.74 04.30 103.74 04.25 104.74 04.19 105.74 04.13 106.74 04.07 107.74 04.01 108.74 03.94 109.74 03.87 110.74 03.80 111.74 03.73 112.74 03.65 113.74 03.57 114.74 03.49
21 Sep 2007 068.96 05.36 069.96 05.41 070.96 05.26 071.96 05.31 072.96 05.35 073.96 05.39 074.96 05.42 075.96 05.25 076.96 05.28 077.96 05.30 078.96 05.32 079.96 05.33 080.96 05.34 081.96 05.15 082.96 05.16 083.96 05.16 084.96 05.16 085.96 05.15 086.96 05.15 087.96 05.14 088.96 05.12 089.96 05.11 090.96 05.09 091.96 04.87 092.96 04.84 093.96 04.81 094.96 04.78 095.96 04.75 096.96 04.71 097.96 04.68 098.96 04.63 099.96 04.59 100.96 04.54 101.96 04.49 102.96 04.44 103.96 04.39 104.96 04.33 105.96 04.27 106.96 04.21 107.96 04.14 108.96 04.08 109.96 04.00 110.96 03.93 111.96 03.86 112.96 03.78 113.96 03.70
22 Sep 2007 069.43 05.75 070.43 05.61 071.43 05.66 072.43 05.70 073.43 05.74 074.43 05.58 075.43 05.61 076.43 05.64 077.43 05.67 078.43 05.69 079.43 05.51 080.43 05.52 081.43 05.53 082.43 05.54 083.43 05.54 084.43 05.54 085.43 05.54 086.43 05.34 087.43 05.33 088.43 05.32 089.43 05.30 090.43 05.28 091.43 05.26 092.43 05.24 093.43 05.21 094.43 05.18 095.43 05.15 096.43 04.92 097.43 04.88 098.43 04.84 099.43 04.80 100.43 04.75 101.43 04.70 102.43 04.65 103.43 04.60 104.43 04.54 105.43 04.49 106.43 04.43 107.43 04.36 108.43 04.30 109.43 04.23 110.43 04.16 111.43 04.08 112.43 04.01
23 Sep 2007 068.72 06.13 069.72 06.20 070.72 06.05 071.72 06.11 072.72 06.15 073.72 06.00 074.72 06.04 075.72 06.07 076.72 06.10 077.72 06.13 078.72 05.95 079.72 05.97 080.72 05.99 081.72 06.00 082.72 06.01 083.72 05.81 084.72 05.81 085.72 05.81 086.72 05.81 087.72 05.80 088.72 05.79 089.72 05.77 090.72 05.55 091.72 05.53 092.72 05.51 093.72 05.48 094.72 05.45 095.72 05.42 096.72 05.39 097.72 05.35 098.72 05.31 099.72 05.27 100.72 05.02 101.72 04.98 102.72 04.93 103.72 04.87 104.72 04.82 105.72 04.76 106.72 04.70 107.72 04.64 108.72 04.57 109.72 04.50 110.72 04.43 111.72 04.36
24 Sep 2007 068.05 06.52 069.05 06.59 070.05 06.66 071.05 06.52 072.05 06.58 073.05 06.63 074.05 06.48 075.05 06.53 076.05 06.56 077.05 06.60 078.05 06.43 079.05 06.46 080.05 06.48 081.05 06.50 082.05 06.51 083.05 06.32 084.05 06.33 085.05 06.33 086.05 06.33 087.05 06.33 088.05 06.12 089.05 06.11 090.05 06.10 091.05 06.08 092.05 06.06 093.05 06.04 094.05 06.02 095.05 05.79 096.05 05.76 097.05 05.73 098.05 05.69 099.05 05.65 100.05 05.61 101.05 05.57 102.05 05.52 103.05 05.47 104.05 05.42 105.05 05.17 106.05 05.11 107.05 05.05 108.05 04.99 109.05 04.92 110.05 04.86 111.05 04.79
25 Sep 2007 068.30 06.97 069.30 06.86 070.30 06.94 071.30 07.01 072.30 06.88 073.30 06.94 074.30 06.99 075.30 06.85 076.30 06.89 077.30 06.93 078.30 06.77 079.30 06.80 080.30 06.83 081.30 06.85 082.30 06.67 083.30 06.69 084.30 06.70 085.30 06.71 086.30 06.51 087.30 06.51 088.30 06.51 089.30 06.50 090.30 06.49 091.30 06.48 092.30 06.27 093.30 06.25 094.30 06.22 095.30 06.20 096.30 06.17 097.30 06.14 098.30 06.11 099.30 05.87 100.30 05.83 101.30 05.79 102.30 05.75 103.30 05.70 104.30 05.65 105.30 05.60 106.30 05.55 107.30 05.49 108.30 05.43 109.30 05.17
26 Sep 2007 067.68 07.39 068.68 07.50 069.68 07.40 070.68 07.49 071.68 07.37 072.68 07.45 073.68 07.33 074.68 07.39 075.68 07.45 076.68 07.31 077.68 07.36 078.68 07.41 079.68 07.25 080.68 07.28 081.68 07.31 082.68 07.14 083.68 07.16 084.68 07.18 085.68 07.19 086.68 07.00 087.68 07.01 088.68 07.01 089.68 07.01 090.68 06.81 091.68 06.80 092.68 06.79 093.68 06.78 094.68 06.76 095.68 06.74 096.68 06.51 097.68 06.49 098.68 06.46 099.68 06.43 100.68 06.39 101.68 06.35 102.68 06.11 103.68 06.07 104.68 06.03 105.68 05.98 106.68 05.93 107.68 05.88 108.68 05.82
27 Sep 2007 067.08 07.70 068.08 07.64 069.08 07.57 070.08 07.69 071.08 07.60 072.08 07.70 073.08 07.60 074.08 07.69 075.08 07.57 076.08 07.65 077.08 07.71 078.08 07.58 079.08 07.63 080.08 07.49 081.08 07.53 082.08 07.57 083.08 07.41 084.08 07.44 085.08 07.47 086.08 07.49 087.08 07.31 088.08 07.33 089.08 07.34 090.08 07.14 091.08 07.15 092.08 07.14 093.08 07.14 094.08 07.13 095.08 06.92 096.08 06.91 097.08 06.89 098.08 06.87 099.08 06.85 100.08 06.62 101.08 06.59 102.08 06.56 103.08 06.53 104.08 06.49 105.08 06.45 106.08 06.40 107.08 06.16 108.08 06.11
28 Sep 2007 067.10 07.68 068.10 07.86 069.10 07.82 070.10 07.77 071.10 07.91 072.10 07.84 073.10 07.76 074.10 07.87 075.10 07.78 076.10 07.87 077.10 07.76 078.10 07.85 079.10 07.72 080.10 07.79 081.10 07.86 082.10 07.71 083.10 07.77 084.10 07.61 085.10 07.65 086.10 07.69 087.10 07.52 088.10 07.55 089.10 07.57 090.10 07.39 091.10 07.40 092.10 07.42 093.10 07.42 094.10 07.22 095.10 07.22 096.10 07.22 097.10 07.21 098.10 07.20 099.10 06.99 100.10 06.97 101.10 06.95 102.10 06.92 103.10 06.90 104.10 06.67 105.10 06.64 106.10 06.60 107.10 06.56
29 Sep 2007 066.55 07.68 067.55 07.71 068.55 07.72 069.55 07.72 070.55 07.70 071.55 07.87 072.55 07.83 073.55 07.78 074.55 07.93 075.55 07.86 076.55 07.78 077.55 07.89 078.55 07.80 079.55 07.89 080.55 07.78 081.55 07.87 082.55 07.74 083.55 07.81 084.55 07.87 085.55 07.73 086.55 07.78 087.55 07.63 088.55 07.67 089.55 07.71 090.55 07.54 091.55 07.57 092.55 07.59 093.55 07.61 094.55 07.42 095.55 07.43 096.55 07.44 097.55 07.24 098.55 07.24 099.55 07.24 100.55 07.23 101.55 07.22 102.55 07.00 103.55 06.99 104.55 06.97 105.55 06.94 106.55 06.91
30 Sep 2007 066.02 07.32 067.02 07.41 068.02 07.29 069.02 07.35 070.02 07.59 071.02 07.62 072.02 07.63 073.02 07.63 074.02 07.62 075.02 07.79 076.02 07.75 077.02 07.71 078.02 07.85 079.02 07.78 080.02 07.70 081.02 07.82 082.02 07.72 083.02 07.82 084.02 07.71 085.02 07.80 086.02 07.68 087.02 07.75 088.02 07.81 089.02 07.67 090.02 07.72 091.02 07.57 092.02 07.62 093.02 07.65 094.02 07.49 095.02 07.52 096.02 07.54 097.02 07.36 098.02 07.37 099.02 07.39 100.02 07.39 101.02 07.20 102.02 07.20 103.02 07.19 104.02 07.19 105.02 07.18 106.02 06.96
01 Oct 2007 065.51 06.56 066.51 06.54 067.51 06.70 068.51 06.84 069.51 06.95 070.51 07.04 071.51 07.12 072.51 07.18 073.51 07.22 074.51 07.25 075.51 07.26 076.51 07.46 077.51 07.45 078.51 07.43 079.51 07.39 080.51 07.55 081.51 07.49 082.51 07.62 083.51 07.55 084.51 07.67 085.51 07.57 086.51 07.68 087.51 07.57 088.51 07.66 089.51 07.54 090.51 07.61 091.51 07.48 092.51 07.54 093.51 07.59 094.51 07.44 095.51 07.49 096.51 07.53 097.51 07.37 098.51 07.40 099.51 07.42 100.51 07.25 101.51 07.26 102.51 07.28 103.51 07.29 104.51 07.09 105.51 07.10
02 Oct 2007 065.20 05.86 066.20 05.81 067.20 05.76 068.20 05.74 069.20 05.93 070.20 06.09 071.20 06.24 072.20 06.36 073.20 06.46 074.20 06.55 075.20 06.62 076.20 06.67 077.20 06.71 078.20 06.73 079.20 06.74 080.20 06.94 081.20 06.93 082.20 06.90 083.20 07.06 084.20 07.02 085.20 07.16 086.20 07.09 087.20 07.02 088.20 07.14 089.20 07.05 090.20 07.15 091.20 07.04 092.20 07.13 093.20 07.21 094.20 07.09 095.20 07.16 096.20 07.02 097.20 07.08 098.20 07.13 099.20 06.98 100.20 07.02 101.20 07.06 102.20 07.09 103.20 06.92 104.20 06.94
03 Oct 2007 064.72 06.08 065.72 05.85 066.72 05.82 067.72 05.78 068.72 05.74 069.72 05.69 070.72 05.65 071.72 05.60 072.72 05.55 073.72 05.54 074.72 05.67 075.72 05.78 076.72 05.88 077.72 05.95 078.72 06.02 079.72 06.26 080.72 06.29 081.72 06.31 082.72 06.32 083.72 06.52 084.72 06.50 085.72 06.47 086.72 06.63 087.72 06.59 088.72 06.73 089.72 06.67 090.72 06.79 091.72 06.71 092.72 06.82 093.72 06.73 094.72 06.82 095.72 06.71 096.72 06.80 097.72 06.87 098.72 06.74 099.72 06.81 100.72 06.87 101.72 06.73 102.72 06.78 103.72 06.82
04 Oct 2007 064.50 05.90 065.50 05.88 066.50 05.66 067.50 05.64 068.50 05.61 069.50 05.58 070.50 05.54 071.50 05.51 072.50 05.47 073.50 05.43 074.50 05.38 075.50 05.34 076.50 05.09 077.50 05.03 078.50 05.11 079.50 05.20 080.50 05.27 081.50 05.33 082.50 05.38 083.50 05.61 084.50 05.63 085.50 05.64 086.50 05.84 087.50 05.83 088.50 06.01 089.50 05.97 090.50 06.13 091.50 06.08 092.50 06.22 093.50 06.15 094.50 06.28 095.50 06.19 096.50 06.30 097.50 06.20 098.50 06.30 099.50 06.39 100.50 06.27 101.50 06.35 102.50 06.42 103.50 06.29
05 Oct 2007 064.06 05.73 065.06 05.73 066.06 05.72 067.06 05.71 068.06 05.49 069.06 05.48 070.06 05.46 071.06 05.44 072.06 05.41 073.06 05.38 074.06 05.35 075.06 05.32 076.06 05.28 077.06 05.04 078.06 05.00 079.06 04.95 080.06 04.91 081.06 04.86 082.06 04.81 083.06 04.75 084.06 04.73 085.06 04.77 086.06 05.00 087.06 05.03 088.06 05.04 089.06 05.24 090.06 05.23 091.06 05.41 092.06 05.38 093.06 05.54 094.06 05.49 095.06 05.64 096.06 05.57 097.06 05.70 098.06 05.62 099.06 05.74 100.06 05.85 101.06 05.75 102.06 05.84 103.06 05.93
06 Oct 2007 063.62 05.46 064.62 05.47 065.62 05.47 066.62 05.48 067.62 05.28 068.62 05.28 069.62 05.27 070.62 05.26 071.62 05.25 072.62 05.24 073.62 05.22 074.62 05.20 075.62 05.17 076.62 05.15 077.62 04.92 078.62 04.89 079.62 04.85 080.62 04.82 081.62 04.78 082.62 04.73 083.62 04.69 084.62 04.64 085.62 04.59 086.62 04.54 087.62 04.48 088.62 04.42 089.62 04.36 090.62 04.45 091.62 04.45 092.62 04.64 093.62 04.82 094.62 04.79 095.62 04.95 096.62 04.91 097.62 05.05 098.62 04.99 099.62 05.12 100.62 05.25 101.62 05.17 102.62 05.28
07 Oct 2007 062.57 05.17 063.57 05.20 064.57 05.22 065.57 05.24 066.57 05.26 067.57 05.08 068.57 05.09 069.57 05.09 070.57 05.10 071.57 05.10 072.57 05.10 073.57 05.09 074.57 05.08 075.57 05.07 076.57 05.06 077.57 04.84 078.57 04.82 079.57 04.80 080.57 04.77 081.57 04.74 082.57 04.71 083.57 04.68 084.57 04.64 085.57 04.60 086.57 04.56 087.57 04.51 088.57 04.47 089.57 04.42 090.57 04.36 091.57 04.31 092.57 04.25 093.57 04.19 094.57 04.13 095.57 04.06 096.57 04.22 097.57 04.38 098.57 04.34 099.57 04.49 100.57 04.63 101.57 04.57 102.57 04.70
08 Oct 2007 062.17 04.85 063.17 04.89 064.17 04.93 065.17 04.97 066.17 05.00 067.17 04.82 068.17 04.85 069.17 04.87 070.17 04.89 071.17 04.90 072.17 04.91 073.17 04.92 074.17 04.92 075.17 04.92 076.17 04.92 077.17 04.72 078.17 04.71 079.17 04.70 080.17 04.69 081.17 04.67 082.17 04.65 083.17 04.63 084.17 04.60 085.17 04.57 086.17 04.54 087.17 04.51 088.17 04.47 089.17 04.44 090.17 04.39 091.17 04.35 092.17 04.30 093.17 04.25 094.17 04.20 095.17 04.14 096.17 04.09 097.17 04.02 098.17 03.96 099.17 03.89 100.17 03.83 101.17 03.92 102.17 04.06
09 Oct 2007 061.77 04.51 062.77 04.57 063.77 04.62 064.77 04.67 065.77 04.51 066.77 04.55 067.77 04.59 068.77 04.62 069.77 04.65 070.77 04.68 071.77 04.70 072.77 04.72 073.77 04.74 074.77 04.75 075.77 04.56 076.77 04.57 077.77 04.57 078.77 04.57 079.77 04.57 080.77 04.56 081.77 04.56 082.77 04.54 083.77 04.53 084.77 04.51 085.77 04.49 086.77 04.47 087.77 04.45 088.77 04.42 089.77 04.39 090.77 04.35 091.77 04.32 092.77 04.28 093.77 04.24 094.77 04.19 095.77 04.14 096.77 04.09 097.77 04.04 098.77 03.98 099.77 03.92 100.77 03.86 101.77 03.80
10 Oct 2007 060.68 03.99 061.68 04.06 062.68 04.12 063.68 04.19 064.68 04.04 065.68 04.10 066.68 04.15 067.68 04.19 068.68 04.24 069.68 04.28 070.68 04.31 071.68 04.35 072.68 04.38 073.68 04.20 074.68 04.23 075.68 04.25 076.68 04.26 077.68 04.28 078.68 04.29 079.68 04.29 080.68 04.30 081.68 04.30 082.68 04.30 083.68 04.30 084.68 04.29 085.68 04.28 086.68 04.27 087.68 04.25 088.68 04.23 089.68 04.21 090.68 04.18 091.68 04.16 092.68 04.13 093.68 04.09 094.68 04.06 095.68 04.02 096.68 03.98 097.68 03.93 098.68 03.89 099.68 03.84 100.68 03.78 101.68 03.73
11 Oct 2007 060.31 03.70 061.31 03.77 062.31 03.65 063.31 03.72 064.31 03.79 065.31 03.85 066.31 03.91 067.31 03.97 068.31 04.02 069.31 04.07 070.31 04.12 071.31 04.16 072.31 04.00 073.31 04.04 074.31 04.07 075.31 04.10 076.31 04.13 077.31 04.15 078.31 04.17 079.31 04.19 080.31 04.20 081.31 04.21 082.31 04.22 083.31 04.23 084.31 04.23 085.31 04.23 086.31 04.22 087.31 04.22 088.31 04.21 089.31 04.20 090.31 04.18 091.31 04.16 092.31 04.14 093.31 04.12 094.31 04.09 095.31 04.06 096.31 04.03 097.31 04.00 098.31 03.96 099.31 03.92 100.31 03.87 101.31 03.82
12 Oct 2007 059.94 03.24 060.94 03.33 061.94 03.41 062.94 03.49 063.94 03.56 064.94 03.63 065.94 03.70 066.94 03.77 067.94 03.83 068.94 03.89 069.94 03.74 070.94 03.79 071.94 03.84 072.94 03.89 073.94 03.93 074.94 03.97 075.94 04.00 076.94 04.03 077.94 04.06 078.94 04.09 079.94 04.11 080.94 04.13 081.94 04.15 082.94 04.16 083.94 04.17 084.94 04.18 085.94 04.19 086.94 04.19 087.94 04.19 088.94 04.19 089.94 04.18 090.94 04.17 091.94 04.16 092.94 04.14 093.94 04.12 094.94 04.10 095.94 04.08 096.94 04.05 097.94 04.02 098.94 03.99 099.94 03.95 100.94 03.91
13 Oct 2007 058.93 02.90 059.93 02.99 060.93 03.09 061.93 03.17 062.93 03.26 063.93 03.34 064.93 03.42 065.93 03.49 066.93 03.36 067.93 03.43 068.93 03.49 069.93 03.55 070.93 03.61 071.93 03.66 072.93 03.72 073.93 03.76 074.93 03.81 075.93 03.85 076.93 03.89 077.93 03.92 078.93 03.96 079.93 03.99 080.93 04.01 081.93 04.04 082.93 04.06 083.93 04.08 084.93 04.09 085.93 04.10 086.93 04.11 087.93 04.12 088.93 04.12 089.93 04.12 090.93 04.12 091.93 04.11 092.93 04.10 093.93 04.09 094.93 04.08 095.93 04.06 096.93 04.04 097.93 04.02 098.93 03.99 099.93 03.96 100.93 03.93 101.93 03.89
14 Oct 2007 059.19 02.87 060.19 02.96 061.19 03.06 062.19 03.15 063.19 03.04 064.19 03.12 065.19 03.20 066.19 03.28 067.19 03.35 068.19 03.42 069.19 03.49 070.19 03.56 071.19 03.62 072.19 03.67 073.19 03.73 074.19 03.78 075.19 03.83 076.19 03.88 077.19 03.92 078.19 03.96 079.19 04.00 080.19 04.03 081.19 04.06 082.19 04.09 083.19 04.12 084.19 04.14 085.19 04.16 086.19 04.18 087.19 04.19 088.19 04.20 089.19 04.21 090.19 04.22 091.19 04.22 092.19 04.22 093.19 04.21 094.19 04.21 095.19 04.20 096.19 04.19 097.19 04.17 098.19 04.15 099.19 04.13 100.19 04.11 101.19 04.08
15 Oct 2007 059.41 02.62 060.41 02.72 061.41 02.82 062.41 02.91 063.41 03.00 064.41 03.09 065.41 03.17 066.41 03.25 067.41 03.32 068.41 03.40 069.41 03.47 070.41 03.54 071.41 03.60 072.41 03.66 073.41 03.72 074.41 03.78 075.41 03.83 076.41 03.88 077.41 03.93 078.41 03.97 079.41 04.01 080.41 04.05 081.41 04.08 082.41 04.12 083.41 04.15 084.41 04.17 085.41 04.20 086.41 04.22 087.41 04.24 088.41 04.25 089.41 04.26 090.41 04.27 091.41 04.28 092.41 04.28 093.41 04.28 094.41 04.28 095.41 04.28 096.41 04.27 097.41 04.26 098.41 04.24 099.41 04.22 100.41 04.20 101.41 04.18
16 Oct 2007 059.58 02.64 060.58 02.74 061.58 02.83 062.58 02.92 063.58 03.02 064.58 03.10 065.58 03.19 066.58 03.27 067.58 03.35 068.58 03.42 069.58 03.49 070.58 03.56 071.58 03.63 072.58 03.70 073.58 03.76 074.58 03.81 075.58 03.87 076.58 03.92 077.58 03.97 078.58 04.02 079.58 04.06 080.58 04.10 081.58 04.14 082.58 04.18 083.58 04.21 084.58 04.24 085.58 04.27 086.58 04.29 087.58 04.31 088.58 04.33 089.58 04.35 090.58 04.36 091.58 04.37 092.58 04.38 093.58 04.38 094.58 04.38 095.58 04.38 096.58 04.38 097.58 04.37 098.58 04.36 099.58 04.54 100.58 04.52 101.58 04.50
17 Oct 2007 059.26 02.84 060.26 02.94 061.26 03.04 062.26 03.13 063.26 03.22 064.26 03.31 065.26 03.40 066.26 03.48 067.26 03.56 068.26 03.64 069.26 03.72 070.26 03.79 071.26 03.86 072.26 03.92 073.26 03.99 074.26 04.05 075.26 04.11 076.26 04.16 077.26 04.22 078.26 04.27 079.26 04.31 080.26 04.36 081.26 04.40 082.26 04.44 083.26 04.48 084.26 04.51 085.26 04.54 086.26 04.57 087.26 04.59 088.26 04.62 089.26 04.64 090.26 04.65 091.26 04.67 092.26 04.68 093.26 04.68 094.26 04.69 095.26 04.89 096.26 04.89 097.26 04.89 098.26 04.88 099.26 04.87 100.26 04.86 101.26 04.84
18 Oct 2007 059.41 02.98 060.41 03.08 061.41 03.18 062.41 03.27 063.41 03.37 064.41 03.45 065.41 03.54 066.41 03.62 067.41 03.70 068.41 03.78 069.41 03.86 070.41 03.93 071.41 04.00 072.41 04.07 073.41 04.13 074.41 04.19 075.41 04.25 076.41 04.31 077.41 04.36 078.41 04.42 079.41 04.46 080.41 04.51 081.41 04.55 082.41 04.59 083.41 04.63 084.41 04.67 085.41 04.70 086.41 04.73 087.41 04.76 088.41 04.78 089.41 04.80 090.41 04.82 091.41 05.03 092.41 05.05 093.41 05.06 094.41 05.06 095.41 05.07 096.41 05.07 097.41 05.06 098.41 05.06 099.41 05.05 100.41 05.04 101.41 05.22
19 Oct 2007 059.53 03.16 060.53 03.26 061.53 03.35 062.53 03.45 063.53 03.54 064.53 03.63 065.53 03.71 066.53 03.79 067.53 03.87 068.53 03.95 069.53 04.03 070.53 04.10 071.53 04.17 072.53 04.24 073.53 04.30 074.53 04.36 075.53 04.42 076.53 04.48 077.53 04.53 078.53 04.58 079.53 04.63 080.53 04.68 081.53 04.72 082.53 04.76 083.53 04.80 084.53 04.84 085.53 04.87 086.53 04.90 087.53 05.13 088.53 05.15 089.53 05.17 090.53 05.19 091.53 05.21 092.53 05.22 093.53 05.23 094.53 05.24 095.53 05.24 096.53 05.24 097.53 05.44 098.53 05.43 099.53 05.42 100.53 05.41
20 Oct 2007 059.62 03.44 060.62 03.54 061.62 03.63 062.62 03.72 063.62 03.81 064.62 03.90 065.62 03.98 066.62 04.06 067.62 04.14 068.62 04.22 069.62 04.29 070.62 04.36 071.62 04.43 072.62 04.50 073.62 04.56 074.62 04.62 075.62 04.68 076.62 04.74 077.62 04.79 078.62 04.84 079.62 04.89 080.62 04.93 081.62 04.98 082.62 05.02 083.62 05.26 084.62 05.29 085.62 05.32 086.62 05.35 087.62 05.38 088.62 05.40 089.62 05.42 090.62 05.44 091.62 05.46 092.62 05.47 093.62 05.68 094.62 05.68 095.62 05.69 096.62 05.69 097.62 05.68 098.62 05.68 099.62 05.87 100.62 05.85 101.62 05.83
21 Oct 2007 059.58 03.72 060.58 03.81 061.58 03.90 062.58 03.99 063.58 04.08 064.58 04.16 065.58 04.25 066.58 04.33 067.58 04.40 068.58 04.48 069.58 04.55 070.58 04.62 071.58 04.69 072.58 04.75 073.58 04.81 074.58 04.87 075.58 04.93 076.58 04.99 077.58 05.04 078.58 05.09 079.58 05.33 080.58 05.38 081.58 05.42 082.58 05.46 083.58 05.50 084.58 05.53 085.58 05.56 086.58 05.59 087.58 05.62 088.58 05.64 089.58 05.86 090.58 05.87 091.58 05.89 092.58 05.90 093.58 05.91 094.58 05.91 095.58 06.11 096.58 06.11 097.58 06.10 098.58 06.09 099.58 06.08 100.58 06.06 101.58 06.24
22 Oct 2007 059.73 04.16 060.73 04.25 061.73 04.34 062.73 04.42 063.73 04.51 064.73 04.59 065.73 04.66 066.73 04.74 067.73 04.81 068.73 04.89 069.73 04.95 070.73 05.02 071.73 05.09 072.73 05.15 073.73 05.21 074.73 05.46 075.73 05.52 076.73 05.57 077.73 05.62 078.73 05.66 079.73 05.71 080.73 05.75 081.73 05.79 082.73 05.82 083.73 05.86 084.73 06.09 085.73 06.12 086.73 06.14 087.73 06.16 088.73 06.18 089.73 06.20 090.73 06.21 091.73 06.42 092.73 06.43 093.73 06.43 094.73 06.43 095.73 06.42 096.73 06.62 097.73 06.61 098.73 06.59 099.73 06.57 100.73 06.75
23 Oct 2007 059.74 04.47 060.74 04.56 061.74 04.64 062.74 04.72 063.74 04.80 064.74 04.88 065.74 04.95 066.74 05.03 067.74 05.10 068.74 05.16 069.74 05.23 070.74 05.49 071.74 05.55 072.74 05.61 073.74 05.66 074.74 05.72 075.74 05.77 076.74 05.81 077.74 05.86 078.74 05.90 079.74 05.94 080.74 06.18 081.74 06.21 082.74 06.25 083.74 06.27 084.74 06.30 085.74 06.32 086.74 06.34 087.74 06.56 088.74 06.58 089.74 06.59 090.74 06.59 091.74 06.60 092.74 06.80 093.74 06.80 094.74 06.79 095.74 06.78 096.74 06.97 097.74 06.95 098.74 06.93 099.74 06.90 100.74 07.07 101.74 07.03
24 Oct 2007 059.73 04.94 060.73 05.02 061.73 05.10 062.73 05.18 063.73 05.25 064.73 05.32 065.73 05.39 066.73 05.66 067.73 05.73 068.73 05.79 069.73 05.85 070.73 05.91 071.73 05.96 072.73 06.01 073.73 06.06 074.73 06.11 075.73 06.16 076.73 06.40 077.73 06.44 078.73 06.48 079.73 06.51 080.73 06.54 081.73 06.57 082.73 06.80 083.73 06.82 084.73 06.84 085.73 06.86 086.73 06.87 087.73 06.88 088.73 07.09 089.73 07.09 090.73 07.09 091.73 07.09 092.73 07.28 093.73 07.27 094.73 07.26 095.73 07.24 096.73 07.41 097.73 07.39 098.73 07.36 099.73 07.52 100.73 07.48 101.73 07.43
25 Oct 2007 059.70 05.26 060.70 05.33 061.70 05.61 062.70 05.68 063.70 05.74 064.70 05.81 065.70 05.87 066.70 05.93 067.70 05.99 068.70 06.05 069.70 06.10 070.70 06.15 071.70 06.20 072.70 06.45 073.70 06.49 074.70 06.53 075.70 06.57 076.70 06.61 077.70 06.64 078.70 06.67 079.70 06.90 080.70 06.92 081.70 06.94 082.70 06.96 083.70 06.98 084.70 07.19 085.70 07.20 086.70 07.20 087.70 07.20 088.70 07.40 089.70 07.40 090.70 07.39 091.70 07.37 092.70 07.55 093.70 07.53 094.70 07.51 095.70 07.68 096.70 07.64 097.70 07.60 098.70 07.75 099.70 07.70 100.70 07.65
26 Oct 2007 059.65 05.73 060.65 05.80 061.65 05.87 062.65 05.93 063.65 05.99 064.65 06.05 065.65 06.11 066.65 06.16 067.65 06.21 068.65 06.46 069.65 06.51 070.65 06.55 071.65 06.59 072.65 06.63 073.65 06.66 074.65 06.70 075.65 06.93 076.65 06.95 077.65 06.98 078.65 07.00 079.65 07.02 080.65 07.23 081.65 07.24 082.65 07.25 083.65 07.25 084.65 07.26 085.65 07.45 086.65 07.45 087.65 07.44 088.65 07.62 089.65 07.60 090.65 07.58 091.65 07.55 092.65 07.72 093.65 07.69 094.65 07.65 095.65 07.80 096.65 07.75 097.65 07.89 098.65 07.83 099.65 07.76 100.65 07.88 101.65 07.80
27 Oct 2007 059.58 05.95 060.58 06.01 061.58 06.07 062.58 06.13 063.58 06.18 064.58 06.43 065.58 06.47 066.58 06.52 067.58 06.56 068.58 06.60 069.58 06.64 070.58 06.67 071.58 06.90 072.58 06.93 073.58 06.96 074.58 06.98 075.58 07.00 076.58 07.01 077.58 07.23 078.58 07.24 079.58 07.24 080.58 07.25 081.58 07.44 082.58 07.44 083.58 07.43 084.58 07.42 085.58 07.60 086.58 07.58 087.58 07.56 088.58 07.73 089.58 07.69 090.58 07.66 091.58 07.81 092.58 07.76 093.58 07.71 094.58 07.85 095.58 07.78 096.58 07.91 097.58 07.83 098.58 07.94 099.58 07.85 100.58 07.95 101.58 07.84
28 Oct 2007 059.50 06.10 060.50 06.15 068.50 06.86 069.50 06.88 070.50 06.90 071.50 06.92 072.50 06.94 073.50 06.95 074.50 07.16 075.50 07.17 076.50 07.17 077.50 07.17 078.50 07.37 079.50 07.36 080.50 07.35 081.50 07.33 082.50 07.51 083.50 07.49 084.50 07.46 085.50 07.63 086.50 07.59 087.50 07.55 088.50 07.70 089.50 07.65 090.50 07.59 091.50 07.72 092.50 07.65 093.50 07.78 094.50 07.69 095.50 07.80 096.50 07.70 097.50 07.80 098.50 07.68 099.50 07.76 100.50 07.63 101.50 07.69
29 Oct 2007 059.41 06.37 060.41 06.41 061.41 06.44 062.41 06.48 063.41 06.51 064.41 06.53 065.41 06.56 066.41 06.78 067.41 06.80 068.41 06.82 069.41 06.83 070.41 06.84 071.41 07.04 072.41 07.05 073.41 07.05 074.41 07.04 075.41 07.03 076.41 07.22 077.41 07.21 078.41 07.19 079.41 07.36 080.41 07.33 081.41 07.30 082.41 07.26 083.41 07.42 084.41 07.37 085.41 07.32 086.41 07.46 087.41 07.40 088.41 07.53 089.41 07.45 090.41 07.57 091.41 07.48 092.41 07.39 093.41 07.48 094.41 07.37 095.41 07.45 096.41 07.52 097.41 07.39 098.41 07.44 099.41 07.28
30 Oct 2007 059.31 06.22 060.31 06.24 061.31 06.27 062.31 06.29 063.31 06.31 064.31 06.52 065.31 06.53 066.31 06.54 067.31 06.55 068.31 06.55 069.31 06.75 070.31 06.74 071.31 06.73 072.31 06.72 073.31 06.90 074.31 06.88 075.31 06.86 076.31 06.83 077.31 06.99 078.31 06.96 079.31 06.91 080.31 07.07 081.31 07.01 082.31 06.96 083.31 07.09 084.31 07.02 085.31 06.95 086.31 07.07 087.31 06.98 088.31 07.09 089.31 06.99 090.31 07.08 091.31 06.96 092.31 07.04 093.31 06.90 094.31 06.96 095.31 06.81 096.31 06.85 097.31 06.68 098.31 06.69 099.31 06.70
31 Oct 2007 059.20 06.13 060.20 06.15 061.20 06.16 062.20 06.37 063.20 06.37 064.20 06.37 065.20 06.37 066.20 06.36 067.20 06.55 068.20 06.54 069.20 06.52 070.20 06.50 071.20 06.47 072.20 06.64 073.20 06.61 074.20 06.57 075.20 06.73 076.20 06.68 077.20 06.63 078.20 06.57 079.20 06.71 080.20 06.64 081.20 06.57 082.20 06.69 083.20 06.60 084.20 06.71 085.20 06.61 086.20 06.51 087.20 06.59 088.20 06.47 089.20 06.55 090.20 06.41 091.20 06.46 092.20 06.31 093.20 06.35 094.20 06.37 095.20 06.19 096.20 06.19 097.20 06.18 098.20 05.96 099.20 05.93
01 Nov 2007 059.05 05.85 060.05 05.85 061.05 06.05 062.05 06.04 063.05 06.03 064.05 06.02 065.05 06.00 066.05 06.18 067.05 06.15 068.05 06.13 069.05 06.09 070.05 06.25 071.05 06.21 072.05 06.16 073.05 06.11 074.05 06.26 075.05 06.20 076.05 06.13 077.05 06.06 078.05 06.18 079.05 06.10 080.05 06.21 081.05 06.11 082.05 06.01 083.05 06.11 084.05 05.99 085.05 06.07 086.05 05.94 087.05 05.80 088.05 05.85 089.05 05.70 090.05 05.74 091.05 05.56 092.05 05.58 093.05 05.59 094.05 05.38 095.05 05.37 096.05 05.34 097.05 05.10 098.05 05.05
02 Nov 2007 058.92 05.56 059.92 05.75 060.92 05.73 061.92 05.71 062.92 05.68 063.92 05.65 064.92 05.82 065.92 05.78 066.92 05.74 067.92 05.70 068.92 05.65 069.92 05.79 070.92 05.73 071.92 05.67 072.92 05.60 073.92 05.73 074.92 05.65 075.92 05.56 076.92 05.67 077.92 05.58 078.92 05.47 079.92 05.56 080.92 05.45 081.92 05.33 082.92 05.40 083.92 05.26 084.92 05.32 085.92 05.16 086.92 05.20 087.92 05.03 088.92 05.05 089.92 04.87 090.92 04.87 091.92 04.66 092.92 04.64 093.92 04.51 094.92 04.57 095.92 04.63 096.92 04.68 097.92 04.73
03 Nov 2007 058.77 05.30 059.77 05.47 060.77 05.44 061.77 05.40 062.77 05.37 063.77 05.32 064.77 05.47 065.77 05.42 066.77 05.37 067.77 05.31 068.77 05.24 069.77 05.37 070.77 05.30 071.77 05.22 072.77 05.13 073.77 05.24 074.77 05.14 075.77 05.04 076.77 05.13 077.77 05.02 078.77 04.90 079.77 04.97 080.77 04.84 081.77 04.70 082.77 04.75 083.77 04.59 084.77 04.63 085.77 04.46 086.77 04.48 087.77 04.29 088.77 04.27 089.77 04.33 090.77 04.39 091.77 04.44 092.77 04.50 093.77 04.55 094.77 04.59 095.77 04.64 096.77 04.68 097.77 04.72
04 Nov 2007 058.62 05.01 059.62 04.97 060.62 05.12 061.62 05.08 062.62 05.02 063.62 04.97 064.62 04.91 065.62 05.04 066.62 04.97 067.62 04.90 068.62 04.82 069.62 04.93 070.62 04.84 071.62 04.75 072.62 04.65 073.62 04.74 074.62 04.63 075.62 04.51 076.62 04.39 077.62 04.46 078.62 04.33 079.62 04.19 080.62 04.24 081.62 04.08 082.62 04.12 083.62 04.01 084.62 04.08 085.62 04.14 086.62 04.20 087.62 04.26 088.62 04.31 089.62 04.36 090.62 04.41 091.62 04.46 092.62 04.50 093.62 04.54 094.62 04.58 095.62 04.61 096.62 04.64
05 Nov 2007 058.46 04.69 059.46 04.64 060.46 04.59 061.46 04.73 062.46 04.66 063.46 04.59 064.46 04.52 065.46 04.44 066.46 04.56 067.46 04.47 068.46 04.38 069.46 04.29 070.46 04.18 071.46 04.28 072.46 04.17 073.46 04.05 074.46 04.13 075.46 04.00 076.46 03.86 077.46 03.72 078.46 03.77 079.46 03.81 080.46 03.87 081.46 03.94 082.46 04.00 083.46 04.06 084.46 04.11 085.46 04.17 086.46 04.22 087.46 04.26 088.46 04.31 089.46 04.35 090.46 04.39 091.46 04.42 092.46 04.46 093.46 04.49 094.46 04.52 095.46 04.54 096.46 04.56
06 Nov 2007 058.29 04.23 059.29 04.17 060.29 04.11 061.29 04.04 062.29 04.16 063.29 04.08 064.29 04.00 065.29 03.91 066.29 03.82 067.29 03.72 068.29 03.82 069.29 03.72 070.29 03.60 071.29 03.49 072.29 03.57 073.29 03.44 074.29 03.37 075.29 03.45 076.29 03.52 077.29 03.59 078.29 03.65 079.29 03.71 080.29 03.77 081.29 03.83 082.29 03.88 083.29 03.93 084.29 03.98 085.29 04.02 086.29 04.06 087.29 04.10 088.29 04.14 089.29 04.17 090.29 04.20 091.29 04.23 092.29 04.25 093.29 04.27 094.29 04.29 095.29 04.31 096.29 04.32
07 Nov 2007 058.12 03.98 059.12 03.91 060.12 03.83 061.12 03.75 062.12 03.67 063.12 03.58 064.12 03.69 065.12 03.60 066.12 03.50 067.12 03.39 068.12 03.28 069.12 03.17 070.12 03.25 071.12 03.26 072.12 03.34 073.12 03.41 074.12 03.48 075.12 03.55 076.12 03.61 077.12 03.67 078.12 03.73 079.12 03.78 080.12 03.83 081.12 03.88 082.12 03.92 083.12 03.97 084.12 04.00 085.12 04.04 086.12 04.07 087.12 04.11 088.12 04.13 089.12 04.16 090.12 04.18 091.12 04.20 092.12 04.21 093.12 04.23 094.12 04.24 095.12 04.25 096.12 04.25
08 Nov 2007 057.94 03.55 058.94 03.48 059.94 03.60 060.94 03.51 061.94 03.42 062.94 03.33 063.94 03.23 064.94 03.13 065.94 03.19 066.94 03.28 067.94 03.16 068.94 03.24 069.94 03.31 070.94 03.38 071.94 03.45 072.94 03.52 073.94 03.58 074.94 03.64 075.94 03.70 076.94 03.75 077.94 03.80 078.94 03.85 079.94 03.89 080.94 03.93 081.94 03.97 082.94 04.00 083.94 04.04 084.94 04.06 085.94 04.09 086.94 04.11 087.94 04.13 088.94 04.15 089.94 04.17 090.94 04.18 091.94 04.19 092.94 04.19 093.94 04.19 094.94 04.19 095.94 04.19
09 Nov 2007 057.75 03.31 058.75 03.23 059.75 03.14 060.75 03.05 061.75 02.96 062.75 03.06 063.75 03.10 064.75 03.18 065.75 03.27 066.75 03.35 067.75 03.42 068.75 03.50 069.75 03.57 070.75 03.43 071.75 03.50 072.75 03.56 073.75 03.61 074.75 03.67 075.75 03.72 076.75 03.76 077.75 03.81 078.75 03.85 079.75 03.89 080.75 03.92 081.75 03.95 082.75 03.98 083.75 04.01 084.75 04.03 085.75 04.05 086.75 04.07 087.75 04.08 088.75 04.09 089.75 04.10 090.75 04.10 091.75 04.11 092.75 04.10 093.75 04.10 094.75 04.09 095.75 04.08
10 Nov 2007 057.77 03.24 058.77 03.15 059.77 03.16 060.77 03.26 061.77 03.35 062.77 03.44 063.77 03.33 064.77 03.41 065.77 03.49 066.77 03.57 067.77 03.64 068.77 03.71 069.77 03.77 070.77 03.83 071.77 03.89 072.77 03.95 073.77 03.80 074.77 03.84 075.77 03.89 076.77 03.93 077.77 03.97 078.77 04.00 079.77 04.03 080.77 04.06 081.77 04.09 082.77 04.11 083.77 04.13 084.77 04.15 085.77 04.16 086.77 04.17 087.77 04.18
11 Nov 2007 057.53 03.31 058.53 03.42 059.53 03.52 060.53 03.42 061.53 03.51 062.53 03.60 063.53 03.68 064.53 03.76 065.53 03.84 066.53 03.91 067.53 03.78 068.53 03.84 069.53 03.90 070.53 03.96 071.53 04.01 072.53 04.06 073.53 04.11 074.53 04.15 075.53 04.20 076.53 04.03 077.53 04.07 078.53 04.10 079.53 04.12 080.53 04.15 081.53 04.17 082.53 04.19 083.53 04.20 084.53 04.21 085.53 04.22 086.53 04.23 087.53 04.23
12 Nov 2007 057.30 03.67 058.30 03.57 059.30 03.67 060.30 03.77 061.30 03.86 062.30 03.95 063.30 03.83 064.30 03.91 065.30 03.98 066.30 04.05 067.30 04.12 068.30 04.18 069.30 04.24 070.30 04.10 071.30 04.15 072.30 04.20 073.30 04.24 074.30 04.28 075.30 04.32 076.30 04.35 077.30 04.38 078.30 04.41 079.30 04.43 080.30 04.25 081.30 04.27 082.30 04.29 083.30 04.30 084.30 04.30 085.30 04.31 086.30 04.31 087.30 04.31
13 Nov 2007 057.06 03.99 058.06 04.09 059.06 04.20 060.06 04.29 061.06 04.39 062.06 04.27 063.06 04.36 064.06 04.43 065.06 04.51 066.06 04.58 067.06 04.44 068.06 04.50 069.06 04.56 070.06 04.62 071.06 04.67 072.06 04.71 073.06 04.75 074.06 04.59 075.06 04.63 076.06 04.66 077.06 04.69 078.06 04.71 079.06 04.73 080.06 04.75 081.06 04.77 082.06 04.78 083.06 04.79 084.06 04.59 085.06 04.59 086.06 04.59 087.06 04.59
14 Nov 2007 056.83 04.55 057.83 04.46 058.83 04.56 059.83 04.66 060.83 04.76 061.83 04.65 062.83 04.73 063.83 04.81 064.83 04.88 065.83 04.76 066.83 04.82 067.83 04.88 068.83 04.94 069.83 04.99 070.83 04.84 071.83 04.89 072.83 04.93 073.83 04.97 074.83 05.00 075.83 05.03 076.83 05.06 077.83 04.88 078.83 04.90 079.83 04.92 080.83 04.93 081.83 04.94 082.83 04.95 083.83 04.95 084.83 04.95 085.83 04.95 086.83 04.75
15 Nov 2007 056.60 04.87 057.60 04.99 058.60 04.90 059.60 05.00 060.60 05.10 061.60 05.00 062.60 05.08 063.60 05.17 064.60 05.25 065.60 05.12 066.60 05.19 067.60 05.25 068.60 05.31 069.60 05.17 070.60 05.22 071.60 05.26 072.60 05.31 073.60 05.34 074.60 05.18 075.60 05.21 076.60 05.24 077.60 05.26 078.60 05.28 079.60 05.30 080.60 05.31 081.60 05.12 082.60 05.13 083.60 05.13 084.60 05.13 085.60 05.13
16 Nov 2007 056.37 05.15 057.37 05.27 058.37 05.39 059.37 05.31 060.37 05.41 061.37 05.51 062.37 05.41 063.37 05.50 064.37 05.58 065.37 05.46 066.37 05.53 067.37 05.60 068.37 05.67 069.37 05.52 070.37 05.58 071.37 05.63 072.37 05.67 073.37 05.51 074.37 05.55 075.37 05.58 076.37 05.61 077.37 05.64 078.37 05.66 079.37 05.48 080.37 05.49 081.37 05.50 082.37 05.51 083.37 05.51 084.37 05.51 085.37 05.31 086.37 05.30
17 Nov 2007 056.14 05.63 057.14 05.77 058.14 05.70 059.14 05.83 060.14 05.95 061.14 05.86 062.14 05.97 063.14 05.86 064.14 05.96 065.14 06.04 066.14 05.92 067.14 06.00 068.14 06.07 069.14 06.13 070.14 05.99 071.14 06.05 072.14 06.10 073.14 05.94 074.14 05.98 075.14 06.02 076.14 06.05 077.14 06.08 078.14 05.90 079.14 05.92 080.14 05.94 081.14 05.95 082.14 05.96 083.14 05.77 084.14 05.77 085.14 05.77 086.14 05.77
18 Nov 2007 055.91 06.18 056.91 06.14 057.91 06.09 058.91 06.23 059.91 06.17 060.91 06.30 061.91 06.42 062.91 06.33 063.91 06.43 064.91 06.33 065.91 06.42 066.91 06.51 067.91 06.39 068.91 06.46 069.91 06.53 070.91 06.39 071.91 06.45 072.91 06.50 073.91 06.35 074.91 06.39 075.91 06.43 076.91 06.46 077.91 06.29 078.91 06.32 079.91 06.34 080.91 06.36 081.91 06.17 082.91 06.18 083.91 06.19 084.91 06.19 085.91 06.19
19 Nov 2007 055.68 06.46 056.68 06.65 057.68 06.63 058.68 06.60 059.68 06.76 060.68 06.71 061.68 06.85 062.68 06.78 063.68 06.90 064.68 06.82 065.68 06.92 066.68 06.82 067.68 06.92 068.68 06.80 069.68 06.89 070.68 06.96 071.68 06.83 072.68 06.89 073.68 06.95 074.68 06.80 075.68 06.85 076.68 06.89 077.68 06.73 078.68 06.76 079.68 06.79 080.68 06.82 081.68 06.64 082.68 06.65 083.68 06.67 084.68 06.67 085.68 06.48
20 Nov 2007 065.45 07.20 066.45 07.13 067.45 07.24 068.45 07.14 069.45 07.24 070.45 07.13 071.45 07.22 072.45 07.30 073.45 07.17 074.45 07.23 075.45 07.09
21 Nov 2007 065.22 07.48 066.22 07.63 067.22 07.57 068.22 07.70 069.22 07.63 070.22 07.54 071.22 07.65 072.22 07.55 073.22 07.64 074.22 07.72 075.22 07.60
22 Nov 2007 064.99 07.58 065.99 07.77 066.99 07.75 067.99 07.72 068.99 07.68 069.99 07.82 070.99 07.76 071.99 07.88 072.99 07.80 073.99 07.91 074.99 07.81
23 Nov 2007 064.76 07.59 065.76 07.64 066.76 07.67 067.76 07.68 068.76 07.68 069.76 07.87 070.76 07.84 071.76 07.81 072.76 07.76 073.76 07.90 074.76 07.83
24 Nov 2007 064.52 07.26 065.52 07.37 066.52 07.26 067.52 07.34 068.52 07.40 069.52 07.64 070.52 07.66 071.52 07.67 072.52 07.67 073.52 07.66 074.52 07.83
25 Nov 2007 064.29 06.55 065.29 06.54 066.29 06.72 067.29 06.87 068.29 06.99 069.29 07.10 070.29 07.19 071.29 07.26 072.29 07.31 073.29 07.35 074.29 07.37
26 Nov 2007 064.06 05.90 065.06 05.86 066.06 05.81 067.06 05.76 068.06 05.95 069.06 06.13 070.06 06.28 071.06 06.22 072.06 06.33 073.06 06.43 074.06 06.51
27 Nov 2007 063.83 06.12 064.83 05.89 065.83 05.85 066.83 05.81 067.83 05.77 068.83 05.73 069.83 05.68 070.83 05.63 071.83 05.58 072.83 05.67 073.83 05.80
28 Nov 2007 063.59 05.94 064.59 05.92 065.59 05.90 066.59 05.68 067.59 05.65 068.59 05.62 069.59 05.59 070.59 05.55 071.59 05.51 072.59 05.47 073.59 05.43
29 Nov 2007 063.35 05.77 064.35 05.76 065.35 05.76 066.35 05.75 067.35 05.53 068.35 05.51 069.35 05.49 070.35 05.47 071.35 05.45 072.35 05.42 073.35 05.39
30 Nov 2007 063.12 05.49 064.12 05.50 065.12 05.51 066.12 05.51 067.12 05.51 068.12 05.31 069.12 05.30 070.12 05.29 071.12 05.28 072.12 05.26 073.12 05.25
01 Dec 2007 062.88 05.23 063.88 05.25 064.88 05.27 065.88 05.29 066.88 05.31 067.88 05.12 068.88 05.12 069.88 05.13 070.88 05.13 071.88 05.13 072.88 05.12
02 Dec 2007 062.64 04.93 063.64 04.96 064.64 05.00 065.64 05.03 066.64 05.06 067.64 04.88 068.64 04.90 069.64 04.92 070.64 04.93 071.64 04.94 072.64 04.95
03 Dec 2007 062.40 04.60 063.40 04.65 064.40 04.70 065.40 04.74 066.40 04.58 067.40 04.62 068.40 04.65 069.40 04.68 070.40 04.71 071.40 04.73 072.40 04.75
04 Dec 2007 062.15 04.14 063.15 04.20 064.15 04.26 065.15 04.11 066.15 04.16 067.15 04.21 068.15 04.25 069.15 04.29 070.15 04.33 071.15 04.36 072.15 04.39
05 Dec 2007 061.90 03.86 062.90 03.73 063.90 03.80 064.90 03.86 065.90 03.92 066.90 03.98 067.90 04.03 068.90 04.08 069.90 04.13 070.90 04.17 071.90 04.21
06 Dec 2007 061.66 03.42 062.66 03.50 063.66 03.57 064.66 03.65 065.66 03.71 066.66 03.78 067.66 03.84 068.66 03.90 069.66 03.95 070.66 03.80 071.66 03.85
07 Dec 2007 061.40 03.15 062.40 03.24 063.40 03.32 064.40 03.40 065.40 03.47 066.40 03.54 067.40 03.41 068.40 03.48 069.40 03.54 070.40 03.40 071.40 03.45
08 Dec 2007 061.15 02.67 062.15 02.76 063.15 02.65 064.15 02.73 065.15 02.81 066.15 02.69 067.15 02.76 068.15 02.63 069.15 02.70 070.15 02.76 071.15 02.62
18 Dec 2007 067.42 02.64
19 Dec 2007 058.12 02.66 059.12 02.74 060.12 02.62 061.12 02.69 062.12 02.77 063.12 02.84 064.12 02.71 065.12 02.77 066.12 02.84 067.12 02.90 068.12 02.76
20 Dec 2007 057.81 02.94 058.81 03.01 059.81 03.08 060.81 02.95 061.81 03.02 062.81 03.09 063.81 03.15 064.81 03.01 065.81 03.07 066.81 03.12 067.81 03.17
17 Apr 2008 252.93 53.55 253.93 53.55 254.93 53.55 255.93 53.55 256.93 53.55 257.93 53.55 258.93 53.55 259.93 53.55 260.93 53.55 261.93 53.55 262.93 53.55
18 Apr 2008 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50 257.64 53.50 258.64 53.50 259.64 53.50 260.64 53.50 261.64 53.50 262.64 53.50
19 Apr 2008 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46
20 Apr 2008 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43
21 Apr 2008 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41
22 Apr 2008 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40
23 Apr 2008 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19
24 Apr 2008 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40
25 Apr 2008 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42
26 Apr 2008 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45
27 Apr 2008 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48
28 Apr 2008 249.99 53.53 250.99 53.53 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53
29 Apr 2008 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58
30 Apr 2008 249.50 53.63 250.50 53.63 251.50 53.63 252.50 53.63 253.50 53.63 254.50 53.63 255.50 53.63 256.50 53.63 257.50 53.63 258.50 53.63 259.50 53.63
01 May 2008 249.26 53.68 250.26 53.68 251.26 53.68 252.26 53.68 253.26 53.68 254.26 53.68 255.26 53.68 256.26 53.68 257.26 53.68 258.26 53.68 259.26 53.68
02 May 2008 249.02 53.94 250.02 53.94 251.02 53.94 252.02 53.94 253.02 53.94 254.02 53.94 255.02 53.94 256.02 53.94 257.02 53.94 258.02 53.94 259.02 53.94
03 May 2008 248.79 53.98 249.79 53.98 250.79 53.98 251.79 53.98 252.79 53.98 253.79 53.98 254.79 53.98 255.79 53.98 256.79 53.98 257.79 53.98 258.79 53.98
04 May 2008 248.55 54.02 249.55 54.02 250.55 54.02 251.55 54.02 252.55 54.02 253.55 54.02 254.55 54.02 255.55 54.02 256.55 54.02 257.55 54.02 258.55 54.02
05 May 2008 248.32 54.05 249.32 54.05 250.32 54.05 251.32 54.05 252.32 54.05 253.32 54.05 254.32 54.05 255.32 54.05 256.32 54.05 257.32 54.05 258.32 54.05
06 May 2008 248.09 54.07 249.09 54.07 250.09 54.07 251.09 54.07 252.09 54.07 253.09 54.07 254.09 54.07 255.09 54.07 256.09 54.07 257.09 54.07 258.09 54.07
07 May 2008 247.86 54.07 248.86 54.07 249.86 54.07 250.86 54.07 251.86 54.07 252.86 54.07 253.86 54.07 254.86 54.07 255.86 54.07 256.86 54.07 257.86 54.07
08 May 2008 247.64 54.06 248.64 54.06 249.64 54.06 250.64 54.06 251.64 54.06 252.64 54.06 253.64 54.06 254.64 54.06 255.64 54.06 256.64 54.06 257.64 54.06
09 May 2008 247.41 54.03 248.41 54.03 249.41 54.03 250.41 54.03 251.41 54.03 252.41 54.03 253.41 54.03 254.41 54.03 255.41 54.03 256.41 54.03 257.41 54.03
10 May 2008 247.19 53.99 248.19 53.99 249.19 53.99 250.19 53.99 251.19 53.99 252.19 53.99 253.19 53.99 254.19 53.99 255.19 53.99 256.19 53.99 257.19 53.99
11 May 2008 246.96 53.94 247.96 53.94 248.96 53.94 249.96 53.94 250.96 53.94 251.96 53.94 252.96 53.94 253.96 53.94 254.96 53.94 255.96 53.94 256.96 53.94
12 May 2008 246.74 53.69 247.74 53.69 248.74 53.69 249.74 53.69 250.74 53.69 251.74 53.69 252.74 53.69 253.74 53.69 254.74 53.69 255.74 53.69 256.74 53.69
13 May 2008 246.52 53.63 247.52 53.63 248.52 53.63 249.52 53.63 250.52 53.63 251.52 53.63 252.52 53.63 253.52 53.63 254.52 53.63 255.52 53.63 256.52 53.63
14 May 2008 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58
15 May 2008 246.08 53.53 247.08 53.53 248.08 53.53 249.08 53.53 250.08 53.53 251.08 53.53 252.08 53.53 253.08 53.53 254.08 53.53 255.08 53.53 256.08 53.53
16 May 2008 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49
17 May 2008 245.64 53.45 246.64 53.45 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45
18 May 2008 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42
19 May 2008 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40
20 May 2008 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19
21 May 2008 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40
22 May 2008 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41
23 May 2008 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43
24 May 2008 234.09 53.46 235.09 53.46 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46
25 May 2008 233.87 53.50 234.87 53.50 235.87 53.50 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50 262.87 53.50 263.87 53.50
26 May 2008 233.65 53.55 234.65 53.55 235.65 53.55 236.65 53.55 237.65 53.55 238.65 53.55 239.65 53.55 240.65 53.55 241.65 53.55 242.65 53.55 243.65 53.55 244.65 53.55 245.65 53.55 246.65 53.55 247.65 53.55 248.65 53.55 249.65 53.55 250.65 53.55 251.65 53.55 252.65 53.55 253.65 53.55 254.65 53.55 255.65 53.55 256.65 53.55 257.65 53.55 258.65 53.55 259.65 53.55 260.65 53.55 261.65 53.55 262.65 53.55 263.65 53.55
27 May 2008 233.43 53.60 234.43 53.60 235.43 53.60 236.43 53.60 237.43 53.60 238.43 53.60 239.43 53.60 240.43 53.60 241.43 53.60 242.43 53.60 243.43 53.60 244.43 53.60 245.43 53.60 246.43 53.60 247.43 53.60 248.43 53.60 249.43 53.60 250.43 53.60 251.43 53.60 252.43 53.60 253.43 53.60 254.43 53.60 255.43 53.60 256.43 53.60 257.43 53.60 258.43 53.60 259.43 53.60 260.43 53.60 261.43 53.60 262.43 53.60 263.43 53.60
28 May 2008 233.20 53.65 234.20 53.65 235.20 53.65 236.20 53.65 237.20 53.65 238.20 53.65 239.20 53.65 240.20 53.65 241.20 53.65 242.20 53.65 243.20 53.65 244.20 53.65 245.20 53.65 246.20 53.65 247.20 53.65 248.20 53.65 249.20 53.65 250.20 53.65 251.20 53.65 252.20 53.65 253.20 53.65 254.20 53.65 255.20 53.65 256.20 53.65 257.20 53.65 258.20 53.65 259.20 53.65 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65
29 May 2008 232.73 53.71 233.73 53.71 234.73 53.71 235.73 53.71 236.73 53.71 237.73 53.71 238.73 53.71 239.73 53.71 240.73 53.71 241.73 53.71 242.73 53.71 243.73 53.71 244.73 53.71 245.73 53.71 246.73 53.71 247.73 53.71 248.73 53.71 249.73 53.71 250.73 53.71 251.73 53.71 252.73 53.71 253.73 53.71 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71 261.73 53.71 262.73 53.71 263.73 53.71 264.73 53.71 265.73 53.71 266.73 53.71 267.73 53.71 268.73 53.71 269.73 53.71 270.73 53.71
30 May 2008 232.45 53.96 233.45 53.96 234.45 53.96 235.45 53.96 236.45 53.96 237.45 53.96 238.45 53.96 239.45 53.96 240.45 53.96 241.45 53.96 242.45 53.96 243.45 53.96 244.45 53.96 245.45 53.96 246.45 53.96 247.45 53.96 248.45 53.96 249.45 53.96 250.45 53.96 251.45 53.96 252.45 53.96 253.45 53.96 254.45 53.96 255.45 53.96 256.45 53.96 257.45 53.96 258.45 53.96 259.45 53.96 260.45 53.96 261.45 53.96 262.45 53.96 263.45 53.96 264.45 53.96 265.45 53.96 266.45 53.96 267.45 53.96 268.45 53.96 269.45 53.96 270.45 53.96
31 May 2008 232.16 54.00 233.16 54.00 234.16 54.00 235.16 54.00 236.16 54.00 237.16 54.00 238.16 54.00 239.16 54.00 240.16 54.00 241.16 54.00 242.16 54.00 243.16 54.00 244.16 54.00 245.16 54.00 246.16 54.00 247.16 54.00 248.16 54.00 249.16 54.00 250.16 54.00 251.16 54.00 252.16 54.00 253.16 54.00 254.16 54.00 255.16 54.00 256.16 54.00 257.16 54.00 258.16 54.00 259.16 54.00 260.16 54.00 261.16 54.00 262.16 54.00 263.16 54.00 264.16 54.00 265.16 54.00 266.16 54.00 267.16 54.00 268.16 54.00 269.16 54.00 270.16 54.00
01 Jun 2008 231.86 54.04 232.86 54.04 233.86 54.04 234.86 54.04 235.86 54.04 236.86 54.04 237.86 54.04 238.86 54.04 239.86 54.04 240.86 54.04 241.86 54.04 242.86 54.04 243.86 54.04 244.86 54.04 245.86 54.04 246.86 54.04 247.86 54.04 248.86 54.04 249.86 54.04 250.86 54.04 251.86 54.04 252.86 54.04 253.86 54.04 254.86 54.04 255.86 54.04 256.86 54.04 257.86 54.04 258.86 54.04 259.86 54.04 260.86 54.04 261.86 54.04 262.86 54.04 263.86 54.04 264.86 54.04 265.86 54.04 266.86 54.04 267.86 54.04 268.86 54.04 269.86 54.04
02 Jun 2008 231.55 54.06 232.55 54.06 233.55 54.06 234.55 54.06 235.55 54.06 236.55 54.06 237.55 54.06 238.55 54.06 239.55 54.06 240.55 54.06 241.55 54.06 242.55 54.06 243.55 54.06 244.55 54.06 245.55 54.06 246.55 54.06 247.55 54.06 248.55 54.06 249.55 54.06 250.55 54.06 251.55 54.06 252.55 54.06 253.55 54.06 254.55 54.06 255.55 54.06 256.55 54.06 257.55 54.06 258.55 54.06 259.55 54.06 260.55 54.06 261.55 54.06 262.55 54.06 263.55 54.06 264.55 54.06 265.55 54.06 266.55 54.06 267.55 54.06 268.55 54.06 269.55 54.06
03 Jun 2008 231.24 54.07 232.24 54.07 233.24 54.07 234.24 54.07 235.24 54.07 236.24 54.07 237.24 54.07 238.24 54.07 239.24 54.07 240.24 54.07 241.24 54.07 242.24 54.07 243.24 54.07 244.24 54.07 245.24 54.07 246.24 54.07 247.24 54.07 248.24 54.07 249.24 54.07 250.24 54.07 251.24 54.07 252.24 54.07 253.24 54.07 254.24 54.07 255.24 54.07 256.24 54.07 257.24 54.07 258.24 54.07 259.24 54.07 260.24 54.07 261.24 54.07 262.24 54.07 263.24 54.07 264.24 54.07 265.24 54.07 266.24 54.07 267.24 54.07 268.24 54.07 269.24 54.07
04 Jun 2008 230.90 54.07 231.90 54.07 232.90 54.07 233.90 54.07 234.90 54.07 235.90 54.07 236.90 54.07 237.90 54.07 238.90 54.07 239.90 54.07 240.90 54.07 241.90 54.07 242.90 54.07 243.90 54.07 244.90 54.07 245.90 54.07 246.90 54.07 247.90 54.07 248.90 54.07 249.90 54.07 250.90 54.07 251.90 54.07 252.90 54.07 253.90 54.07 254.90 54.07 255.90 54.07 256.90 54.07 257.90 54.07 258.90 54.07 259.90 54.07 260.90 54.07 261.90 54.07 262.90 54.07 263.90 54.07 264.90 54.07 265.90 54.07 266.90 54.07 267.90 54.07 268.90 54.07 269.90 54.07
05 Jun 2008 230.66 54.04 231.66 54.04 232.66 54.04 233.66 54.04 234.66 54.04 235.66 54.04 236.66 54.04 237.66 54.04 238.66 54.04 239.66 54.04 240.66 54.04 241.66 54.04 242.66 54.04 243.66 54.04 244.66 54.04 245.66 54.04 246.66 54.04 247.66 54.04 248.66 54.04 249.66 54.04 250.66 54.04 251.66 54.04 252.66 54.04 253.66 54.04 254.66 54.04 255.66 54.04 256.66 54.04 257.66 54.04 258.66 54.04 259.66 54.04 260.66 54.04 261.66 54.04 262.66 54.04 263.66 54.04 264.66 54.04 265.66 54.04 266.66 54.04 267.66 54.04 268.66 54.04 269.66 54.04
06 Jun 2008 230.32 54.01 231.32 54.01 232.32 54.01 233.32 54.01 234.32 54.01 235.32 54.01 236.32 54.01 237.32 54.01 238.32 54.01 239.32 54.01 240.32 54.01 241.32 54.01 242.32 54.01 243.32 54.01 244.32 54.01 245.32 54.01 246.32 54.01 247.32 54.01 248.32 54.01 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 267.32 54.01 268.32 54.01 269.32 54.01
07 Jun 2008 229.96 53.97 230.96 53.97 231.96 53.97 232.96 53.97 233.96 53.97 234.96 53.97 235.96 53.97 236.96 53.97 237.96 53.97 238.96 53.97 239.96 53.97 240.96 53.97 241.96 53.97 242.96 53.97 243.96 53.97 244.96 53.97 245.96 53.97 246.96 53.97 247.96 53.97 248.96 53.97 249.96 53.97 250.96 53.97 251.96 53.97 252.96 53.97 253.96 53.97 254.96 53.97 255.96 53.97 256.96 53.97 257.96 53.97 258.96 53.97 259.96 53.97 260.96 53.97 261.96 53.97 262.96 53.97 263.96 53.97 264.96 53.97 265.96 53.97 266.96 53.97 267.96 53.97 268.96 53.97
08 Jun 2008 229.61 53.72 230.61 53.72 231.61 53.72 232.61 53.72 233.61 53.72 234.61 53.72 235.61 53.72 236.61 53.72 237.61 53.72 238.61 53.72 239.61 53.72 240.61 53.72 241.61 53.72 242.61 53.72 243.61 53.72 244.61 53.72 245.61 53.72 246.61 53.72 247.61 53.72 248.61 53.72 249.61 53.72 250.61 53.72 251.61 53.72 252.61 53.72 253.61 53.72 254.61 53.72 255.61 53.72 256.61 53.72 257.61 53.72 258.61 53.72 259.61 53.72 260.61 53.72 261.61 53.72 262.61 53.72 263.61 53.72 264.61 53.72 265.61 53.72 266.61 53.72 267.61 53.72 268.61 53.72 269.61 53.72
09 Jun 2008 229.21 53.66 230.21 53.66 231.21 53.66 232.21 53.66 233.21 53.66 234.21 53.66 235.21 53.66 236.21 53.66 237.21 53.66 238.21 53.66 239.21 53.66 240.21 53.66 241.21 53.66 242.21 53.66 243.21 53.66 244.21 53.66 245.21 53.66 246.21 53.66 247.21 53.66 248.21 53.66 249.21 53.66 250.21 53.66 251.21 53.66 252.21 53.66 253.21 53.66 254.21 53.66 255.21 53.66 256.21 53.66 257.21 53.66 258.21 53.66 259.21 53.66 260.21 53.66 261.21 53.66 262.21 53.66 263.21 53.66 264.21 53.66 265.21 53.66 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66
10 Jun 2008 228.80 53.61 229.80 53.61 230.80 53.61 231.80 53.61 232.80 53.61 233.80 53.61 234.80 53.61 235.80 53.61 236.80 53.61 237.80 53.61 238.80 53.61 239.80 53.61 240.80 53.61 241.80 53.61 242.80 53.61 243.80 53.61 244.80 53.61 245.80 53.61 246.80 53.61 247.80 53.61 248.80 53.61 249.80 53.61 250.80 53.61 251.80 53.61 252.80 53.61 253.80 53.61 254.80 53.61 255.80 53.61 256.80 53.61 257.80 53.61 258.80 53.61 259.80 53.61 260.80 53.61 261.80 53.61 262.80 53.61 263.80 53.61 264.80 53.61 265.80 53.61 266.80 53.61 267.80 53.61 268.80 53.61
11 Jun 2008 228.38 53.56 229.38 53.56 230.38 53.56 231.38 53.56 232.38 53.56 233.38 53.56 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56
12 Jun 2008 227.93 53.51 228.93 53.51 229.93 53.51 230.93 53.51 231.93 53.51 232.93 53.51 233.93 53.51 234.93 53.51 235.93 53.51 236.93 53.51 237.93 53.51 238.93 53.51 239.93 53.51 240.93 53.51 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51
13 Jun 2008 227.47 53.47 228.47 53.47 229.47 53.47 230.47 53.47 231.47 53.47 232.47 53.47 233.47 53.47 234.47 53.47 235.47 53.47 236.47 53.47 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47
14 Jun 2008 226.97 53.44 227.97 53.44 228.97 53.44 229.97 53.44 230.97 53.44 231.97 53.44 232.97 53.44 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44
15 Jun 2008 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41
16 Jun 2008 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40
17 Jun 2008 225.32 53.19 226.32 53.19 227.32 53.19 228.32 53.19 229.32 53.19 230.32 53.19 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19
18 Jun 2008 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40
19 Jun 2008 224.31 53.42 225.31 53.42 226.31 53.42 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42
20 Jun 2008 223.76 53.44 224.76 53.44 225.76 53.44 226.76 53.44 227.76 53.44 228.76 53.44 229.76 53.44 230.76 53.44 231.76 53.44 232.76 53.44 233.76 53.44 234.76 53.44 235.76 53.44 236.76 53.44 237.76 53.44 238.76 53.44 239.76 53.44 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44
21 Jun 2008 223.06 53.48 224.06 53.48 225.06 53.48 226.06 53.48 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48
22 Jun 2008 222.33 53.52 223.33 53.52 224.33 53.52 225.33 53.52 226.33 53.52 227.33 53.52 228.33 53.52 229.33 53.52 230.33 53.52 231.33 53.52 232.33 53.52 233.33 53.52 234.33 53.52 235.33 53.52 236.33 53.52 237.33 53.52 238.33 53.52 239.33 53.52 240.33 53.52 241.33 53.52 242.33 53.52 243.33 53.52 244.33 53.52 245.33 53.52 246.33 53.52 247.33 53.52 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52 262.33 53.52 263.33 53.52 264.33 53.52
23 Jun 2008 221.55 53.57 222.55 53.57 223.55 53.57 224.55 53.57 225.55 53.57 226.55 53.57 227.55 53.57 228.55 53.57 229.55 53.57 230.55 53.57 231.55 53.57 232.55 53.57 233.55 53.57 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57
24 Jun 2008 220.72 53.62 221.72 53.62 222.72 53.62 223.72 53.62 224.72 53.62 225.72 53.62 226.72 53.62 227.72 53.62 228.72 53.62 229.72 53.62 230.72 53.62 231.72 53.62 232.72 53.62 233.72 53.62 234.72 53.62 235.72 53.62 236.72 53.62 237.72 53.62 238.72 53.62 239.72 53.62 240.72 53.62 241.72 53.62 242.72 53.62 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62
25 Jun 2008 219.84 53.67 220.84 53.67 221.84 53.67 222.84 53.67 223.84 53.67 224.84 53.67 225.84 53.67 226.84 53.67 227.84 53.67 228.84 53.67 229.84 53.67 230.84 53.67 231.84 53.67 232.84 53.67 233.84 53.67 234.84 53.67 235.84 53.67 236.84 53.67 237.84 53.67 238.84 53.67 239.84 53.67 240.84 53.67 241.84 53.67 242.84 53.67 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67 249.84 53.67 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67
26 Jun 2008 218.91 53.93 219.91 53.93 220.91 53.93 221.91 53.93 222.91 53.93 223.91 53.93 224.91 53.93 225.91 53.93 226.91 53.93 227.91 53.93 228.91 53.93 229.91 53.93 230.91 53.93 231.91 53.93 232.91 53.93 233.91 53.93 234.91 53.93 235.91 53.93 236.91 53.93 237.91 53.93 238.91 53.93 239.91 53.93 240.91 53.93 241.91 53.93 242.91 53.93 243.91 53.93 244.91 53.93 245.91 53.93 246.91 53.93 247.91 53.93 248.91 53.93 249.91 53.93 250.91 53.93 251.91 53.93 252.91 53.93 253.91 53.93 254.91 53.93 255.91 53.93 256.91 53.93 257.91 53.93 258.91 53.93 259.91 53.93 260.91 53.93 261.91 53.93
27 Jun 2008 219.22 53.98 220.22 53.98 221.22 53.98 222.22 53.98 223.22 53.98 224.22 53.98 225.22 53.98 226.22 53.98 227.22 53.98 228.22 53.98 229.22 53.98 230.22 53.98 231.22 53.98 232.22 53.98 233.22 53.98 234.22 53.98 235.22 53.98 236.22 53.98 237.22 53.98 238.22 53.98 239.22 53.98 240.22 53.98 241.22 53.98 242.22 53.98 243.22 53.98 244.22 53.98 245.22 53.98 246.22 53.98 247.22 53.98 248.22 53.98 249.22 53.98 250.22 53.98 251.22 53.98 252.22 53.98 253.22 53.98 254.22 53.98 255.22 53.98 256.22 53.98 257.22 53.98 258.22 53.98 259.22 53.98 260.22 53.98
28 Jun 2008 218.87 54.02 219.87 54.02 220.87 54.02 221.87 54.02 222.87 54.02 223.87 54.02 224.87 54.02 225.87 54.02 226.87 54.02 227.87 54.02 228.87 54.02 229.87 54.02 230.87 54.02 231.87 54.02 232.87 54.02 233.87 54.02 234.87 54.02 235.87 54.02 236.87 54.02 237.87 54.02 238.87 54.02 239.87 54.02 240.87 54.02 241.87 54.02 242.87 54.02 243.87 54.02 244.87 54.02 245.87 54.02 246.87 54.02 247.87 54.02 248.87 54.02 249.87 54.02 250.87 54.02 251.87 54.02 252.87 54.02 253.87 54.02 254.87 54.02 255.87 54.02 256.87 54.02 257.87 54.02 258.87 54.02 259.87 54.02
29 Jun 2008 218.51 54.05 219.51 54.05 220.51 54.05 221.51 54.05 222.51 54.05 223.51 54.05 224.51 54.05 225.51 54.05 226.51 54.05 227.51 54.05 228.51 54.05 229.51 54.05 230.51 54.05 231.51 54.05 232.51 54.05 233.51 54.05 234.51 54.05 235.51 54.05 236.51 54.05 237.51 54.05 238.51 54.05 239.51 54.05 240.51 54.05 241.51 54.05 242.51 54.05 243.51 54.05 244.51 54.05 245.51 54.05 246.51 54.05 247.51 54.05 248.51 54.05 249.51 54.05 250.51 54.05 251.51 54.05 252.51 54.05 253.51 54.05 254.51 54.05 255.51 54.05 256.51 54.05 257.51 54.05 258.51 54.05 259.51 54.05
30 Jun 2008 218.15 54.07 219.15 54.07 220.15 54.07 221.15 54.07 222.15 54.07 223.15 54.07 224.15 54.07 225.15 54.07 226.15 54.07 227.15 54.07 228.15 54.07 229.15 54.07 230.15 54.07 231.15 54.07 232.15 54.07 233.15 54.07 234.15 54.07 235.15 54.07 236.15 54.07 237.15 54.07 238.15 54.07 239.15 54.07 240.15 54.07 241.15 54.07 242.15 54.07 243.15 54.07 244.15 54.07 245.15 54.07 246.15 54.07 247.15 54.07 248.15 54.07 249.15 54.07 250.15 54.07 251.15 54.07 252.15 54.07 253.15 54.07 254.15 54.07 255.15 54.07 256.15 54.07 257.15 54.07 258.15 54.07 259.15 54.07
01 Jul 2008 218.47 54.07 219.47 54.07 220.47 54.07 221.47 54.07 222.47 54.07 223.47 54.07 224.47 54.07 225.47 54.07 226.47 54.07 227.47 54.07 228.47 54.07 229.47 54.07 230.47 54.07 231.47 54.07 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07 239.47 54.07 240.47 54.07 241.47 54.07 242.47 54.07 243.47 54.07 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07
02 Jul 2008 218.09 54.06 219.09 54.06 220.09 54.06 221.09 54.06 222.09 54.06 223.09 54.06 224.09 54.06 225.09 54.06 226.09 54.06 227.09 54.06 228.09 54.06 229.09 54.06 230.09 54.06 231.09 54.06 232.09 54.06 233.09 54.06 234.09 54.06 235.09 54.06 236.09 54.06 237.09 54.06 238.09 54.06 239.09 54.06 240.09 54.06 241.09 54.06 242.09 54.06 243.09 54.06 244.09 54.06 245.09 54.06 246.09 54.06 247.09 54.06 248.09 54.06 249.09 54.06 250.09 54.06 251.09 54.06 252.09 54.06 253.09 54.06 254.09 54.06 255.09 54.06 256.09 54.06 257.09 54.06 258.09 54.06
03 Jul 2008 217.69 54.03 218.69 54.03 219.69 54.03 220.69 54.03 221.69 54.03 222.69 54.03 223.69 54.03 224.69 54.03 225.69 54.03 226.69 54.03 227.69 54.03 228.69 54.03 229.69 54.03 230.69 54.03 231.69 54.03 232.69 54.03 233.69 54.03 234.69 54.03 235.69 54.03 236.69 54.03 237.69 54.03 238.69 54.03 239.69 54.03 240.69 54.03 241.69 54.03 242.69 54.03 243.69 54.03 244.69 54.03 245.69 54.03 246.69 54.03 247.69 54.03 248.69 54.03 249.69 54.03 250.69 54.03 251.69 54.03 252.69 54.03 253.69 54.03 254.69 54.03 255.69 54.03 256.69 54.03 257.69 54.03
04 Jul 2008 217.91 54.00 218.91 54.00 219.91 54.00 220.91 54.00 221.91 54.00 222.91 54.00 223.91 54.00 224.91 54.00 225.91 54.00 226.91 54.00 227.91 54.00 228.91 54.00 229.91 54.00 230.91 54.00 231.91 54.00 232.91 54.00 233.91 54.00 234.91 54.00 235.91 54.00 236.91 54.00 237.91 54.00 238.91 54.00 239.91 54.00 240.91 54.00 241.91 54.00 242.91 54.00 243.91 54.00 244.91 54.00 245.91 54.00 246.91 54.00 247.91 54.00 248.91 54.00 249.91 54.00 250.91 54.00 251.91 54.00 252.91 54.00 253.91 54.00 254.91 54.00 255.91 54.00 256.91 54.00
05 Jul 2008 217.49 53.95 218.49 53.95 219.49 53.95 220.49 53.95 221.49 53.95 222.49 53.95 223.49 53.95 224.49 53.95 225.49 53.95 226.49 53.95 227.49 53.95 228.49 53.95 229.49 53.95 230.49 53.95 231.49 53.95 232.49 53.95 233.49 53.95 234.49 53.95 235.49 53.95 236.49 53.95 237.49 53.95 238.49 53.95 239.49 53.95 240.49 53.95 241.49 53.95 242.49 53.95 243.49 53.95 244.49 53.95 245.49 53.95 246.49 53.95 247.49 53.95 248.49 53.95 249.49 53.95 250.49 53.95 251.49 53.95 252.49 53.95 253.49 53.95 254.49 53.95 255.49 53.95 256.49 53.95
06 Jul 2008 217.06 53.70 218.06 53.70 219.06 53.70 220.06 53.70 221.06 53.70 222.06 53.70 223.06 53.70 224.06 53.70 225.06 53.70 226.06 53.70 227.06 53.70 228.06 53.70 229.06 53.70 230.06 53.70 231.06 53.70 232.06 53.70 233.06 53.70 234.06 53.70 235.06 53.70 236.06 53.70 237.06 53.70 238.06 53.70 239.06 53.70 240.06 53.70 241.06 53.70 242.06 53.70 243.06 53.70 244.06 53.70 245.06 53.70 246.06 53.70 247.06 53.70 248.06 53.70 249.06 53.70 250.06 53.70 251.06 53.70 252.06 53.70 253.06 53.70 254.06 53.70 255.06 53.70 256.06 53.70
07 Jul 2008 216.37 53.64 217.37 53.64 218.37 53.64 219.37 53.64 220.37 53.64 221.37 53.64 222.37 53.64 223.37 53.64 224.37 53.64 225.37 53.64 226.37 53.64 227.37 53.64 228.37 53.64 229.37 53.64 230.37 53.64 231.37 53.64 232.37 53.64 233.37 53.64 234.37 53.64 235.37 53.64 236.37 53.64 237.37 53.64 238.37 53.64 239.37 53.64 240.37 53.64 241.37 53.64 242.37 53.64 243.37 53.64 244.37 53.64 245.37 53.64 246.37 53.64 247.37 53.64 248.37 53.64 249.37 53.64 250.37 53.64 251.37 53.64 252.37 53.64 253.37 53.64 254.37 53.64 255.37 53.64
08 Jul 2008 215.90 53.59 216.90 53.59 217.90 53.59 218.90 53.59 219.90 53.59 220.90 53.59 221.90 53.59 222.90 53.59 223.90 53.59 224.90 53.59 225.90 53.59 226.90 53.59 227.90 53.59 228.90 53.59 229.90 53.59 230.90 53.59 231.90 53.59 232.90 53.59 233.90 53.59 234.90 53.59 235.90 53.59 236.90 53.59 237.90 53.59 238.90 53.59 239.90 53.59 240.90 53.59 241.90 53.59 242.90 53.59 243.90 53.59 244.90 53.59 245.90 53.59 246.90 53.59 247.90 53.59 248.90 53.59 249.90 53.59 250.90 53.59 251.90 53.59 252.90 53.59 253.90 53.59 254.90 53.59
09 Jul 2008 215.23 53.54 216.23 53.54 217.23 53.54 218.23 53.54 219.23 53.54 220.23 53.54 221.23 53.54 222.23 53.54 223.23 53.54 224.23 53.54 225.23 53.54 226.23 53.54 227.23 53.54 228.23 53.54 229.23 53.54 230.23 53.54 231.23 53.54 232.23 53.54 233.23 53.54 234.23 53.54 235.23 53.54 236.23 53.54 237.23 53.54 238.23 53.54 239.23 53.54 240.23 53.54 241.23 53.54 242.23 53.54 243.23 53.54 244.23 53.54 245.23 53.54 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54
10 Jul 2008 214.74 53.49 215.74 53.49 216.74 53.49 217.74 53.49 218.74 53.49 219.74 53.49 220.74 53.49 221.74 53.49 222.74 53.49 223.74 53.49 224.74 53.49 225.74 53.49 226.74 53.49 227.74 53.49 228.74 53.49 229.74 53.49 230.74 53.49 231.74 53.49 232.74 53.49 233.74 53.49 234.74 53.49 235.74 53.49 236.74 53.49 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49
11 Jul 2008 214.22 53.26 215.22 53.26 216.22 53.26 217.22 53.26 218.22 53.26 219.22 53.26 220.22 53.26 221.22 53.26 222.22 53.26 223.22 53.26 224.22 53.26 225.22 53.26 226.22 53.26 227.22 53.26 228.22 53.26 229.22 53.26 230.22 53.26 231.22 53.26 232.22 53.26 233.22 53.26 234.22 53.26 235.22 53.26 236.22 53.26 237.22 53.26 238.22 53.26 239.22 53.26 240.22 53.26 241.22 53.26 242.22 53.26 243.22 53.26 244.22 53.26 245.22 53.26 246.22 53.26 247.22 53.26 248.22 53.26 249.22 53.26 250.22 53.26 251.22 53.26 252.22 53.26 253.22 53.26 254.22 53.26
12 Jul 2008 213.69 52.83 214.69 52.83 215.69 52.83 216.69 52.83 217.69 52.83 218.69 52.83 219.69 52.83 220.69 52.83 221.69 52.83 222.69 52.83 223.69 52.83 224.69 52.83 225.69 52.83 226.69 52.83 227.69 52.83 228.69 52.83 229.69 52.83 230.69 52.83 231.69 52.83 232.69 52.83 233.69 52.83 234.69 52.83 235.69 52.83 236.69 52.83 237.69 52.83 238.69 52.83 239.69 52.83 240.69 52.83 241.69 52.83 242.69 52.83 243.69 52.83 244.69 52.83 245.69 52.83 246.69 52.83 247.69 52.83 248.69 52.83 249.69 52.83 250.69 52.83 251.69 52.83 252.69 52.83 253.69 52.83
13 Jul 2008 212.54 52.41 213.54 52.41 214.54 52.41 215.54 52.41 216.54 52.41 217.54 52.41 218.54 52.41 219.54 52.41 220.54 52.41 221.54 52.41 222.54 52.41 223.54 52.41 224.54 52.41 225.54 52.41 226.54 52.41 227.54 52.41 228.54 52.41 229.54 52.41 230.54 52.41 231.54 52.41 232.54 52.41 233.54 52.41 234.54 52.41 235.54 52.41 236.54 52.41 237.54 52.41 238.54 52.41 239.54 52.41 240.54 52.41 241.54 52.41 242.54 52.41 243.54 52.41 244.54 52.41 245.54 52.41 246.54 52.41 247.54 52.41 248.54 52.41 249.54 52.41 250.54 52.41 251.54 52.41 252.54 52.41 253.54 52.41
14 Jul 2008 211.97 52.20 212.97 52.20 213.97 52.20 214.97 52.20 215.97 52.20 216.97 52.20 217.97 52.20 218.97 52.20 219.97 52.20 220.97 52.20 221.97 52.20 222.97 52.20 223.97 52.20 224.97 52.20 225.97 52.20 226.97 52.20 227.97 52.20 228.97 52.20 229.97 52.20 230.97 52.20 231.97 52.20 232.97 52.20 233.97 52.20 234.97 52.20 235.97 52.20 236.97 52.20 237.97 52.20 238.97 52.20 239.97 52.20 240.97 52.20 241.97 52.20 242.97 52.20 243.97 52.20 244.97 52.20 245.97 52.20 246.97 52.20 247.97 52.20 248.97 52.20 249.97 52.20 250.97 52.20 251.97 52.20 252.97 52.20
15 Jul 2008 211.37 52.00 212.37 52.00 213.37 52.00 214.37 52.00 215.37 52.00 216.37 52.00 217.37 52.00 218.37 52.00 219.37 52.00 220.37 52.00 221.37 52.00 222.37 52.00 223.37 52.00 224.37 52.00 225.37 52.00 226.37 52.00 227.37 52.00 228.37 52.00 229.37 52.00 230.37 52.00 231.37 52.00 232.37 52.00 233.37 52.00 234.37 52.00 235.37 52.00 236.37 52.00 237.37 52.00 238.37 52.00 239.37 52.00 240.37 52.00 241.37 52.00 242.37 52.00 243.37 52.00 244.37 52.00 245.37 52.00 246.37 52.00 247.37 52.00 248.37 52.00 249.37 52.00 250.37 52.00 251.37 52.00 252.37 52.00
16 Jul 2008 209.84 52.01 210.84 52.01 211.84 52.01 212.84 52.01 213.84 52.01 214.84 52.01 215.84 52.01 216.84 52.01 217.84 52.01 218.84 52.01 219.84 52.01 220.84 52.01 221.84 52.01 222.84 52.01 223.84 52.01 224.84 52.01 225.84 52.01 226.84 52.01 227.84 52.01 228.84 52.01 229.84 52.01 230.84 52.01 231.84 52.01 232.84 52.01 233.84 52.01 234.84 52.01 235.84 52.01 236.84 52.01 237.84 52.01 238.84 52.01 239.84 52.01 240.84 52.01 241.84 52.01 242.84 52.01 243.84 52.01 244.84 52.01 245.84 52.01 246.84 52.01 247.84 52.01 248.84 52.01 249.84 52.01 250.84 52.01 251.84 52.01 252.84 52.01
17 Jul 2008 209.18 51.83 210.18 51.83 211.18 51.83 212.18 51.83 213.18 51.83 214.18 51.83 215.18 51.83 216.18 51.83 217.18 51.83 218.18 51.83 219.18 51.83 220.18 51.83 221.18 51.83 222.18 51.83 223.18 51.83 224.18 51.83 225.18 51.83 226.18 51.83 227.18 51.83 228.18 51.83 229.18 51.83 230.18 51.83 231.18 51.83 232.18 51.83 233.18 51.83 234.18 51.83 235.18 51.83 236.18 51.83 237.18 51.83 238.18 51.83 239.18 51.83 240.18 51.83 241.18 51.83 242.18 51.83 243.18 51.83 244.18 51.83 245.18 51.83 246.18 51.83 247.18 51.83 248.18 51.83 249.18 51.83 250.18 51.83 251.18 51.83 252.18 51.83
18 Jul 2008 208.50 51.85 209.50 51.85 210.50 51.85 211.50 51.85 212.50 51.85 213.50 51.85 214.50 51.85 215.50 51.85 216.50 51.85 217.50 51.85 218.50 51.85 219.50 51.85 220.50 51.85 221.50 51.85 222.50 51.85 223.50 51.85 224.50 51.85 225.50 51.85 226.50 51.85 227.50 51.85 228.50 51.85 229.50 51.85 230.50 51.85 231.50 51.85 232.50 51.85 233.50 51.85 234.50 51.85 235.50 51.85 236.50 51.85 237.50 51.85 238.50 51.85 239.50 51.85 240.50 51.85 241.50 51.85 242.50 51.85 243.50 51.85 244.50 51.85 245.50 51.85 246.50 51.85 247.50 51.85 248.50 51.85 249.50 51.85 250.50 51.85 251.50 51.85
19 Jul 2008 207.79 51.89 208.79 51.89 209.79 51.89 210.79 51.89 211.79 51.89 212.79 51.89 213.79 51.89 214.79 51.89 215.79 51.89 216.79 51.89 217.79 51.89 218.79 51.89 219.79 51.89 220.79 51.89 221.79 51.89 222.79 51.89 223.79 51.89 224.79 51.89 225.79 51.89 226.79 51.89 227.79 51.89 228.79 51.89 229.79 51.89 230.79 51.89 231.79 51.89 232.79 51.89 233.79 51.89 234.79 51.89 235.79 51.89 236.79 51.89 237.79 51.89 238.79 51.89 239.79 51.89 240.79 51.89 241.79 51.89 242.79 51.89 243.79 51.89 244.79 51.89 245.79 51.89 246.79 51.89 247.79 51.89 248.79 51.89 249.79 51.89 250.79 51.89
20 Jul 2008 205.83 51.94 206.83 51.94 207.83 51.94 208.83 51.94 209.83 51.94 210.83 51.94 211.83 51.94 212.83 51.94 213.83 51.94 214.83 51.94 215.83 51.94 216.83 51.94 217.83 51.94 218.83 51.94 219.83 51.94 220.83 51.94 221.83 51.94 222.83 51.94 223.83 51.94 224.83 51.94 225.83 51.94 226.83 51.94 227.83 51.94 228.83 51.94 229.83 51.94 230.83 51.94 231.83 51.94 232.83 51.94 233.83 51.94 234.83 51.94 235.83 51.94 236.83 51.94 237.83 51.94 238.83 51.94 239.83 51.94 240.83 51.94 241.83 51.94 242.83 51.94 243.83 51.94 244.83 51.94 245.83 51.94 246.83 51.94 247.83 51.94 248.83 51.94 249.83 51.94 250.83 51.94
21 Jul 2008 205.04 51.99 206.04 51.99 207.04 51.99 208.04 51.99 209.04 51.99 210.04 51.99 211.04 51.99 212.04 51.99 213.04 51.99 214.04 51.99 215.04 51.99 216.04 51.99 217.04 51.99 218.04 51.99 219.04 51.99 220.04 51.99 221.04 51.99 222.04 51.99 223.04 51.99 224.04 51.99 225.04 51.99 226.04 51.99 227.04 51.99 228.04 51.99 229.04 51.99 230.04 51.99 231.04 51.99 232.04 51.99 233.04 51.99 234.04 51.99 235.04 51.99 236.04 51.99 237.04 51.99 238.04 51.99 239.04 51.99 240.04 51.99 241.04 51.99 242.04 51.99 243.04 51.99 244.04 51.99 245.04 51.99 246.04 51.99 247.04 51.99 248.04 51.99 249.04 51.99 250.04 51.99
22 Jul 2008 204.21 52.04 205.21 52.04 206.21 52.04 207.21 52.04 208.21 52.04 209.21 52.04 210.21 52.04 211.21 52.04 212.21 52.04 213.21 52.04 214.21 52.04 215.21 52.04 216.21 52.04 217.21 52.04 218.21 52.04 219.21 52.04 220.21 52.04 221.21 52.04 222.21 52.04 223.21 52.04 224.21 52.04 225.21 52.04 226.21 52.04 227.21 52.04 228.21 52.04 229.21 52.04 230.21 52.04 231.21 52.04 232.21 52.04 233.21 52.04 234.21 52.04 235.21 52.04 236.21 52.04 237.21 52.04 238.21 52.04 239.21 52.04 240.21 52.04 241.21 52.04 242.21 52.04 243.21 52.04 244.21 52.04 245.21 52.04 246.21 52.04 247.21 52.04 248.21 52.04 249.21 52.04
23 Jul 2008 201.67 43.12 202.67 43.22 203.67 43.33 204.67 43.63 205.67 43.72 206.67 44.00 207.67 44.28 208.67 44.54 209.67 52.10 210.67 52.10 211.67 52.10 212.67 52.10 213.67 52.10 214.67 52.10 215.67 52.10 216.67 52.10 217.67 52.10 218.67 52.10 219.67 52.10 220.67 52.10 221.67 52.10 222.67 52.10 223.67 52.10 224.67 52.10 225.67 52.10 226.67 52.10 227.67 52.10 228.67 52.10 229.67 52.10 230.67 52.10 231.67 52.10 232.67 52.10 233.67 52.10 234.67 52.10 235.67 52.10 236.67 52.10 237.67 52.10 238.67 52.10 239.67 52.10 240.67 52.10 241.67 52.10 242.67 52.10 243.67 52.10 244.67 52.10 245.67 52.10 246.67 52.10 247.67 52.10 248.67 52.10 249.67 52.10
24 Jul 2008 200.75 34.83 201.75 34.91 202.75 34.99 203.75 35.26 204.75 35.33 205.75 35.59 206.75 35.84 207.75 36.08 208.75 36.31 209.75 36.52 210.75 36.92 211.75 47.44 212.75 52.35 213.75 52.35 214.75 52.35 215.75 52.35 216.75 52.35 217.75 52.35 218.75 52.35 219.75 52.35 220.75 52.35 221.75 52.35 222.75 52.35 223.75 52.35 224.75 52.35 225.75 52.35 226.75 52.35 227.75 52.35 228.75 52.35 229.75 52.35 230.75 52.35 231.75 52.35 232.75 52.35 233.75 52.35 234.75 52.35 235.75 52.35 236.75 52.35 237.75 52.35 238.75 52.35 239.75 52.35 240.75 52.35 241.75 52.35 242.75 52.35 243.75 52.35 244.75 52.35 245.75 52.35 246.75 52.35 247.75 52.35 248.75 52.35
25 Jul 2008 199.78 35.03 200.78 35.27 201.78 35.30 202.78 35.52 203.78 35.73 204.78 35.94 205.78 36.13 206.78 36.51 207.78 36.89 208.78 37.25 209.78 37.79 210.78 38.33 211.78 38.85 212.78 39.35 213.78 39.84 214.78 40.32 215.78 40.79 216.78 52.39 217.78 52.39 218.78 52.39 219.78 52.39 220.78 52.39 221.78 52.39 222.78 52.39 223.78 52.39 224.78 52.39 225.78 52.39 226.78 52.39 227.78 52.39 228.78 52.39 229.78 52.39 230.78 52.39 231.78 52.39 232.78 52.39 233.78 52.39 234.78 52.39 235.78 52.39 236.78 52.39 237.78 52.39 238.78 52.39 239.78 52.39 240.78 52.39 241.78 52.39 242.78 52.39 243.78 52.39 244.78 52.39 245.78 52.39 246.78 52.39 247.78 52.39
26 Jul 2008 198.76 35.31 199.76 35.51 200.76 35.70 201.76 36.08 202.76 36.25 203.76 36.61 204.76 36.76 205.76 37.30 206.76 37.83 207.76 38.34 208.76 38.85 209.76 39.34 210.76 39.82 211.76 40.28 212.76 40.74 213.76 41.18 214.76 41.61 215.76 42.03 216.76 42.44 217.76 42.83 218.76 43.22 219.76 43.59 220.76 52.43 221.76 52.43 222.76 52.43 223.76 52.43 224.76 52.43 225.76 52.43 226.76 52.43 227.76 52.43 228.76 52.43 229.76 52.43 230.76 52.43 231.76 52.43 232.76 52.43 233.76 52.43 234.76 52.43 235.76 52.43 236.76 52.43 237.76 52.43 238.76 52.43 239.76 52.43 240.76 52.43 241.76 52.43 242.76 52.43 243.76 52.43 244.76 52.43 245.76 52.43 246.76 52.43
27 Jul 2008 195.30 35.33 196.30 35.51 197.30 35.69 198.30 36.05 199.30 36.21 200.30 36.56 201.30 36.90 202.30 37.23 203.30 37.75 204.30 38.25 205.30 38.75 206.30 39.23 207.30 39.71 208.30 40.17 209.30 40.62 210.30 41.06 211.30 41.48 212.30 41.90 213.30 42.30 214.30 42.70 215.30 43.08 216.30 43.45 217.30 43.81 218.30 44.17 219.30 44.51 220.30 44.84 221.30 52.66 222.30 52.66 223.30 52.66 224.30 52.66 225.30 52.66 226.30 52.66 227.30 52.66 228.30 52.66 229.30 52.66 230.30 52.66 231.30 52.66 232.30 52.66 233.30 52.66 234.30 52.66 235.30 52.66 236.30 52.66 237.30 52.66 238.30 52.66 239.30 52.66 240.30 52.66 241.30 52.66 242.30 52.66 243.30 52.66 244.30 52.66 245.30 52.66 246.30 52.66 247.30 52.66 248.30 52.66
28 Jul 2008 194.16 35.90 195.16 36.05 196.16 36.20 197.16 36.54 198.16 36.87 199.16 37.40 200.16 37.91 201.16 38.40 202.16 38.89 203.16 39.37 204.16 39.83 205.16 40.29 206.16 40.73 207.16 41.16 208.16 41.58 209.16 41.99 210.16 42.39 211.16 42.78 212.16 43.16 213.16 43.53 214.16 43.89 215.16 44.24 216.16 44.58 217.16 44.91 218.16 52.67 219.16 52.67 220.16 52.67 221.16 52.67 222.16 52.67 223.16 52.67 224.16 52.67 225.16 52.67 226.16 52.67 227.16 52.67 228.16 52.67 229.16 52.67 230.16 52.67 231.16 52.67 232.16 52.67 233.16 52.67 234.16 52.67 235.16 52.67 236.16 52.67 237.16 52.67 238.16 52.67 239.16 52.67 240.16 52.67 241.16 52.67 242.16 52.67 243.16 52.67 244.16 52.67 245.16 52.67 246.16 52.67 247.16 52.67
29 Jul 2008 192.95 36.38 193.95 36.71 194.95 37.04 195.95 37.56 196.95 38.07 197.95 38.57 198.95 39.05 199.95 39.52 200.95 39.99 201.95 40.44 202.95 40.88 203.95 41.31 204.95 41.73 205.95 42.13 206.95 42.53 207.95 42.91 208.95 43.29 209.95 43.65 210.95 44.01 211.95 44.36 212.95 44.69 213.95 45.02 214.95 52.67 215.95 52.67 216.95 52.67 217.95 52.67 218.95 52.67 219.95 52.67 220.95 52.67 221.95 52.67 222.95 52.67 223.95 52.67 224.95 52.67 225.95 52.67 226.95 52.67 227.95 52.67 228.95 52.67 229.95 52.67 230.95 52.67 231.95 52.67 232.95 52.67 233.95 52.67 234.95 52.67 235.95 52.67 236.95 52.67 237.95 52.67 238.95 52.67 239.95 52.67 240.95 52.67 241.95 52.67 242.95 52.67 243.95 52.67 244.95 52.67 245.95 52.67
30 Jul 2008 188.48 36.04 189.48 36.40 190.48 36.55 191.48 37.08 192.48 37.60 193.48 38.12 194.48 38.62 195.48 39.11 196.48 39.59 197.48 40.05 198.48 40.51 199.48 40.95 200.48 41.38 201.48 41.80 202.48 42.21 203.48 42.61 204.48 43.00 205.48 43.37 206.48 43.74 207.48 44.09 208.48 44.44 209.48 52.65 210.48 52.65 211.48 52.65 212.48 52.65 213.48 52.65 214.48 52.65 215.48 52.65 216.48 52.65 217.48 52.65 218.48 52.65 219.48 52.65 220.48 52.65 221.48 52.65 222.48 52.65 223.48 52.65 224.48 52.65 225.48 52.65 226.48 52.65 227.48 52.65 228.48 52.65 229.48 52.65 230.48 52.65 231.48 52.65 232.48 52.65 233.48 52.65 234.48 52.65 235.48 52.65 236.48 52.65 237.48 52.65 238.48 52.65 239.48 52.65 240.48 52.65 241.48 52.65 242.48 52.65 243.48 52.65 244.48 52.65 245.48 52.65 246.48 52.65 247.48 52.65 248.48 52.65
31 Jul 2008 187.11 36.58 188.11 37.13 189.11 37.66 190.11 38.19 191.11 38.70 192.11 39.20 193.11 39.69 194.11 40.16 195.11 40.62 196.11 41.07 197.11 41.51 198.11 41.93 199.11 42.34 200.11 52.82 201.11 52.82 202.11 52.82 203.11 52.82 204.11 52.82 205.11 52.82 206.11 52.82 207.11 52.82 208.11 52.82 209.11 52.82 210.11 52.82 211.11 52.82 212.11 52.82 213.11 52.82 214.11 52.82 215.11 52.82 216.11 52.82 217.11 52.82 218.11 52.82 219.11 52.82 220.11 52.82 221.11 52.82 222.11 52.82 223.11 52.82 224.11 52.82 225.11 52.82 226.11 52.82 227.11 52.82 228.11 52.82 229.11 52.82 230.11 52.82 231.11 52.82 232.11 52.82 233.11 52.82 234.11 52.82 235.11 52.82 236.11 52.82 237.11 52.82 238.11 52.82 239.11 52.82 240.11 52.82 241.11 52.82 242.11 52.82 243.11 52.82 244.11 52.82 245.11 52.82 246.11 52.82 247.11 52.82
01 Aug 2008 185.64 37.61 186.64 38.15 187.64 38.69 188.64 39.20 189.64 39.71 190.64 52.78 191.64 52.78 192.64 52.78 193.64 52.78 194.64 52.78 195.64 52.78 196.64 52.78 197.64 52.78 198.64 52.78 199.64 52.78 200.64 52.78 201.64 52.78 202.64 52.78 203.64 52.78 204.64 52.78 205.64 52.78 206.64 52.78 207.64 52.78 208.64 52.78 209.64 52.78 210.64 52.78 211.64 52.78 212.64 52.78 213.64 52.78 214.64 52.78 215.64 52.78 216.64 52.78 217.64 52.78 218.64 52.78 219.64 52.78 220.64 52.78 221.64 52.78 222.64 52.78 223.64 52.78 224.64 52.78 225.64 52.78 226.64 52.78 227.64 52.78 228.64 52.78 229.64 52.78 230.64 52.78 231.64 52.78 232.64 52.78 233.64 52.78 234.64 52.78 235.64 52.78 236.64 52.78 237.64 52.78 238.64 52.78 239.64 52.78 240.64 52.78 241.64 52.78 242.64 52.78 243.64 52.78 244.64 52.78 245.64 52.78
02 Aug 2008 184.08 52.73 185.08 52.73 186.08 52.73 187.08 52.73 188.08 52.73 189.08 52.73 190.08 52.73 191.08 52.73 192.08 52.73 193.08 52.73 194.08 52.73 195.08 52.73 196.08 52.73 197.08 52.73 198.08 52.73 199.08 52.73 200.08 52.73 201.08 52.73 202.08 52.73 203.08 52.73 204.08 52.73 205.08 52.73 206.08 52.73 207.08 52.73 208.08 52.73 209.08 52.73 210.08 52.73 211.08 52.73 212.08 52.73 213.08 52.73 214.08 52.73 215.08 52.73 216.08 52.73 217.08 52.73 218.08 52.73 219.08 52.73 220.08 52.73 221.08 52.73 222.08 52.73 223.08 52.73 224.08 52.73 225.08 52.73 226.08 52.73 227.08 52.73 228.08 52.73 229.08 52.73 230.08 52.73 231.08 52.73 232.08 52.73 233.08 52.73 234.08 52.73 235.08 52.73 236.08 52.73 237.08 52.73 238.08 52.73 239.08 52.73 240.08 52.73 241.08 52.73 242.08 52.73 243.08 52.73 244.08 52.73
03 Aug 2008 182.41 52.47 183.41 52.47 184.41 52.47 185.41 52.47 186.41 52.47 187.41 52.47 188.41 52.47 189.41 52.47 190.41 52.47 191.41 52.47 192.41 52.47 193.41 52.47 194.41 52.47 195.41 52.47 196.41 52.47 197.41 52.47 198.41 52.47 199.41 52.47 200.41 52.47 201.41 52.47 202.41 52.47 203.41 52.47 204.41 52.47 205.41 52.47 206.41 52.47 207.41 52.47 208.41 52.47 209.41 52.47 210.41 52.47 211.41 52.47 212.41 52.47 213.41 52.47 214.41 52.47 215.41 52.47 216.41 52.47 217.41 52.47 218.41 52.47 219.41 52.47 220.41 52.47 221.41 52.47 222.41 52.47 223.41 52.47 224.41 52.47 225.41 52.47 226.41 52.47 227.41 52.47 228.41 52.47 229.41 52.47 230.41 52.47 231.41 52.47 232.41 52.47 233.41 52.47 234.41 52.47 235.41 52.47 236.41 52.47 237.41 52.47 238.41 52.47 239.41 52.47 240.41 52.47 241.41 52.47 242.41 52.47
04 Aug 2008 180.62 52.42 181.62 52.42 182.62 52.42 183.62 52.42 184.62 52.42 185.62 52.42 186.62 52.42 187.62 52.42 188.62 52.42 189.62 52.42 190.62 52.42 191.62 52.42 192.62 52.42 193.62 52.42 194.62 52.42 195.62 52.42 196.62 52.42 197.62 52.42 198.62 52.42 199.62 52.42 200.62 52.42 201.62 52.42 202.62 52.42 203.62 52.42 204.62 52.42 205.62 52.42 206.62 52.42 207.62 52.42 208.62 52.42 209.62 52.42 210.62 52.42 211.62 52.42 212.62 52.42 213.62 52.42 214.62 52.42 215.62 52.42 216.62 52.42 217.62 52.42 218.62 52.42 219.62 52.42 220.62 52.42 221.62 52.42 222.62 52.42 223.62 52.42 224.62 52.42 225.62 52.42 226.62 52.42 227.62 52.42 228.62 52.42 229.62 52.42 230.62 52.42 231.62 52.42 232.62 52.42 233.62 52.42 234.62 52.42 235.62 52.42 236.62 52.42 237.62 52.42 238.62 52.42 239.62 52.42 240.62 52.42
05 Aug 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 211.00 52.37 212.00 52.37 213.00 52.37 214.00 52.37 215.00 52.37 216.00 52.37 217.00 52.37 218.00 52.37 219.00 52.37 220.00 52.37 221.00 52.37 222.00 52.37 223.00 52.37 224.00 52.37 225.00 52.37 226.00 52.37 227.00 52.37 228.00 52.37 229.00 52.37 230.00 52.37 231.00 52.37 232.00 52.37 233.00 52.37 234.00 52.37 235.00 52.37 236.00 52.37 237.00 52.37 238.00 52.37 178.70 52.37 179.70 52.37
06 Aug 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 211.00 52.32 212.00 52.32 213.00 52.32 214.00 52.32 215.00 52.32 216.00 52.32 217.00 52.32 218.00 52.32 219.00 52.32 220.00 52.32 221.00 52.32 222.00 52.32 223.00 52.32 224.00 52.32 225.00 52.32 226.00 52.32 227.00 52.32 228.00 52.32 229.00 52.32 230.00 52.32 231.00 52.32 232.00 52.32 233.00 52.32 234.00 52.32 235.00 52.32 236.00 52.32 176.65 52.32 177.65 52.32 178.65 52.32 179.65 52.32
07 Aug 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 221.00 52.08 222.00 52.08 223.00 52.08 224.00 52.08 225.00 52.08 226.00 52.08 227.00 52.08 228.00 52.08 229.00 52.08 230.00 52.08 231.00 52.08 232.00 52.08 233.00 52.08 234.00 52.08 174.45 52.08 175.45 52.08 176.45 52.08 177.45 52.08 178.45 52.08 179.45 52.08
08 Aug 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 227.00 52.04 228.00 52.04 229.00 52.04 230.00 52.04 231.00 52.04 232.00 52.04 172.09 52.04 173.09 52.04 174.09 52.04 175.09 52.04 176.09 52.04 177.09 52.04 178.09 52.04 179.09 52.04
09 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 169.56 52.02 170.56 52.02 171.56 52.02 172.56 52.02 173.56 52.02 174.56 52.02 175.56 52.02 176.56 52.02 177.56 52.02 178.56 52.02 179.56 52.02
10 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 166.85 51.80 167.85 51.80 168.85 51.80 169.85 51.80 170.85 51.80 171.85 51.80 172.85 51.80 173.85 51.80 174.85 51.80 175.85 51.80 176.85 51.80 177.85 51.80 178.85 51.80 179.85 51.80
11 Aug 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 163.95 51.79 164.95 51.79 165.95 51.79 166.95 51.79 167.95 51.79 168.95 51.79 169.95 51.79 170.95 51.79 171.95 51.79 172.95 51.79 173.95 51.79 174.95 51.79 175.95 51.79 176.95 51.79 177.95 51.79 178.95 51.79 179.95 51.79
12 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 160.86 51.60 161.86 51.60 162.86 51.60 163.86 51.60 164.86 51.60 165.86 51.60 166.86 51.60 167.86 51.60 168.86 51.60 169.86 51.60 170.86 51.60 171.86 51.60 172.86 51.60 173.86 51.60 174.86 51.60 175.86 51.60 176.86 51.60 177.86 51.60 178.86 51.60 179.86 51.60
13 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 157.58 51.61 158.58 51.61 159.58 51.61 160.58 51.61 161.58 51.61 162.58 51.61 163.58 51.61 164.58 51.61 165.58 51.61 166.58 51.61 167.58 51.61 168.58 51.61 169.58 51.61 170.58 51.61 171.58 51.61 172.58 51.61 173.58 51.61 174.58 51.61 175.58 51.61 176.58 51.61 177.58 51.61 178.58 51.61 179.58 51.61
14 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 154.11 51.64 155.11 51.64 156.11 51.64 157.11 51.64 158.11 51.64 159.11 51.64 160.11 51.64 161.11 51.64 162.11 51.64 163.11 51.64 164.11 51.64 165.11 51.64 166.11 51.64 167.11 51.64 168.11 51.64 169.11 51.64 170.11 51.64 171.11 51.64 172.11 51.64 173.11 51.64 174.11 51.64 175.11 51.64 176.11 51.64 177.11 51.64 178.11 51.64 179.11 51.64
15 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 150.45 51.47 151.45 51.47 152.45 51.47 153.45 51.47 154.45 51.47 155.45 51.47 156.45 51.47 157.45 51.47 158.45 51.47 159.45 51.47 160.45 51.47 161.45 51.47 162.45 51.47 163.45 51.47 164.45 51.47 165.45 51.47 166.45 51.47 167.45 51.47 168.45 51.47 169.45 51.47 170.45 51.47 171.45 51.47 172.45 51.47 173.45 51.47 174.45 51.47 175.45 51.47 176.45 51.47 177.45 51.47 178.45 51.47 179.45 51.47
16 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 146.62 51.51 147.62 51.51 148.62 51.51 149.62 51.51 150.62 51.51 151.62 51.51 152.62 51.51 153.62 51.51 154.62 51.51 155.62 51.51 156.62 51.51 157.62 51.51 158.62 51.51 159.62 51.51 160.62 51.51 161.62 51.51 162.62 51.51 163.62 51.51 164.62 51.51 165.62 51.51 166.62 51.51 167.62 51.51 168.62 51.51 169.62 51.51 170.62 51.51 171.62 51.51 172.62 51.51 173.62 51.51 174.62 51.51 175.62 51.51 176.62 51.51 177.62 51.51 178.62 51.51 179.62 51.51
17 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 142.65 51.56 143.65 51.56 144.65 51.56 145.65 51.56 146.65 51.56 147.65 51.56 148.65 51.56 149.65 51.56 150.65 51.56 151.65 51.56 152.65 51.56 153.65 51.56 154.65 51.56 155.65 51.56 156.65 51.56 157.65 51.56 158.65 51.56 159.65 51.56 160.65 51.56 161.65 51.56 162.65 51.56 163.65 51.56 164.65 51.56 165.65 51.56 166.65 51.56 167.65 51.56 168.65 51.56 169.65 51.56 170.65 51.56 171.65 51.56 172.65 51.56 173.65 51.56 174.65 51.56 175.65 51.56 176.65 51.56 177.65 51.56 178.65 51.56 179.65 51.56
18 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 141.56 51.61 142.56 51.61 143.56 51.61 144.56 51.61 145.56 51.61 146.56 51.61 147.56 51.61 148.56 51.61 149.56 51.61 150.56 51.61 151.56 51.61 152.56 51.61 153.56 51.61 154.56 51.61 155.56 51.61 156.56 51.61 157.56 51.61 158.56 51.61 159.56 51.61 160.56 51.61 161.56 51.61 162.56 51.61 163.56 51.61 164.56 51.61 165.56 51.61 166.56 51.61 167.56 51.61 168.56 51.61 169.56 51.61 170.56 51.61 171.56 51.61 172.56 51.61 173.56 51.61 174.56 51.61 175.56 51.61 176.56 51.61 177.56 51.61 178.56 51.61 179.56 51.61
19 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 143.39 51.67 144.39 51.67 145.39 51.67 146.39 51.67 147.39 51.67 148.39 51.67 149.39 51.67 150.39 51.67 151.39 51.67 152.39 51.67 153.39 51.67 154.39 51.67 155.39 51.67 156.39 51.67 157.39 51.67 158.39 51.67 159.39 51.67 160.39 51.67 161.39 51.67 162.39 51.67 163.39 51.67 164.39 51.67 165.39 51.67 166.39 51.67 167.39 51.67 168.39 51.67 169.39 51.67 170.39 51.67 171.39 51.67 172.39 51.67 173.39 51.67 174.39 51.67 175.39 51.67 176.39 51.67 177.39 51.67 178.39 51.67 179.39 51.67
20 Aug 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 146.18 51.92 147.18 51.92 148.18 51.92 149.18 51.92 150.18 51.92 151.18 51.92 152.18 51.92 153.18 51.92 154.18 51.92 155.18 51.92 156.18 51.92 157.18 51.92 158.18 51.92 159.18 51.92 160.18 51.92 161.18 51.92 162.18 51.92 163.18 51.92 164.18 51.92 165.18 51.92 166.18 51.92 167.18 51.92 168.18 51.92 169.18 51.92 170.18 51.92 171.18 51.92 172.18 51.92 173.18 51.92 174.18 51.92 175.18 51.92 176.18 51.92 177.18 51.92 178.18 51.92 179.18 51.92
21 Aug 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 148.97 52.17 149.97 52.17 150.97 52.17 151.97 52.17 152.97 52.17 153.97 52.17 154.97 52.17 155.97 52.17 156.97 52.17 157.97 52.17 158.97 52.17 159.97 52.17 160.97 52.17 161.97 52.17 162.97 52.17 163.97 52.17 164.97 52.17 165.97 52.17 166.97 52.17 167.97 52.17 168.97 52.17 169.97 52.17 170.97 52.17 171.97 52.17 172.97 52.17 173.97 52.17 174.97 52.17 175.97 52.17 176.97 52.17 177.97 52.17 178.97 52.17 179.97 52.17
22 Aug 2008 180.00 52.21 181.00 52.21 151.80 52.21 152.80 52.21 153.80 52.21 154.80 52.21 155.80 52.21 156.80 52.21 157.80 52.21 158.80 52.21 159.80 52.21 160.80 52.21 161.80 52.21 162.80 52.21 163.80 52.21 164.80 52.21 165.80 52.21 166.80 52.21 167.80 52.21 168.80 52.21 169.80 52.21 170.80 52.21 171.80 52.21 172.80 52.21 173.80 52.21 174.80 52.21 175.80 52.21 176.80 52.21 177.80 52.21 178.80 52.21 179.80 52.21
23 Aug 2008 154.71 52.65 155.71 52.65 156.71 52.65 157.71 52.65 158.71 52.65 159.71 52.65 160.71 52.65 161.71 52.65 162.71 52.65 163.71 52.65 164.71 52.65 165.71 52.65 166.71 52.65 167.71 52.65 168.71 52.65 169.71 52.65 170.71 52.65 171.71 52.65 172.71 52.65 173.71 52.65 174.71 52.65 175.71 52.65 176.71 52.65 177.71 52.65
24 Aug 2008 113.75 02.85 114.75 02.79 115.75 02.73 116.75 02.67 117.75 02.60 158.75 52.87 159.75 52.87 160.75 52.87 161.75 52.87 162.75 52.87 163.75 52.87 164.75 52.87 165.75 52.87 166.75 52.87 167.75 52.87 168.75 52.87 169.75 52.87 170.75 52.87 171.75 52.87 172.75 52.87 173.75 52.87
25 Aug 2008 109.93 03.62 110.93 03.58 111.93 03.53 112.93 03.49 113.93 03.24 114.93 03.19 115.93 03.14 116.93 03.08 117.93 03.02 118.93 02.96 119.93 02.90 120.93 02.84 121.93 02.77 122.93 02.70 123.93 02.63 124.93 02.35 125.93 02.28 126.93 02.20 127.93 02.12 128.93 02.04 129.93 01.95 130.93 01.86 131.93 01.77 132.93 01.68 133.93 01.59 134.93 01.49 161.93 53.07 162.93 53.07 163.93 53.07 164.93 53.07 165.93 53.07 166.93 53.07 167.93 53.07 168.93 53.07 169.93 53.07
26 Aug 2008 106.28 04.19 107.28 04.17 108.28 04.15 109.28 04.13 110.28 03.90 111.28 03.87 112.28 03.84 113.28 03.80 114.28 03.76 115.28 03.72 116.28 03.68 117.28 03.43 118.28 03.38 119.28 03.33 120.28 03.27 121.28 03.22 122.28 03.16 123.28 03.10 124.28 03.03 125.28 02.97 126.28 02.90 127.28 02.83 128.28 02.55 129.28 02.48 130.28 02.40 131.28 02.32 132.28 02.24 133.28 02.15 134.28 02.07 135.28 01.98 136.28 01.89 137.28 01.79 138.28 01.70 139.28 01.60 140.28 01.50 165.28 53.26 166.28 53.26
27 Aug 2008 102.82 04.94 103.82 04.75 104.82 04.75 105.82 04.75 106.82 04.75 107.82 04.54 108.82 04.53 109.82 04.52 110.82 04.50 111.82 04.48 112.82 04.46 113.82 04.23 114.82 04.20 115.82 04.17 116.82 04.14 117.82 04.10 118.82 04.06 119.82 04.02 120.82 03.77 121.82 03.72 122.82 03.67 123.82 03.62 124.82 03.56 125.82 03.51 126.82 03.45 127.82 03.38 128.82 03.32 129.82 03.25 130.82 02.98 131.82 02.91 132.82 02.84 133.82 02.76 134.82 02.68 135.82 02.60 136.82 02.52 137.82 02.43 138.82 02.34 139.82 02.25 140.82 02.16 141.82 02.07 142.82 01.97 143.82 01.87 144.82 01.77 145.82 01.67
28 Aug 2008 099.54 05.03 100.54 05.06 101.54 05.10 102.54 04.93 103.54 04.95 104.54 04.97 105.54 04.99 106.54 04.80 107.54 04.81 108.54 04.82 109.54 04.82 110.54 04.62 111.54 04.61 112.54 04.61 113.54 04.59 114.54 04.58 115.54 04.56 116.54 04.34 117.54 04.32 118.54 04.29 119.54 04.26 120.54 04.23 121.54 04.19 122.54 04.15 123.54 03.91 124.54 03.87 125.54 03.82 126.54 03.78 127.54 03.72 128.54 03.67 129.54 03.61 130.54 03.56 131.54 03.50 132.54 03.43 133.54 03.17 134.54 03.10 135.54 03.03 136.54 02.96 137.54 02.88 138.54 02.80 139.54 02.72 140.54 02.64 141.54 02.56 142.54 02.47 143.54 02.38 144.54 02.29 145.54 02.20 146.54 02.10 147.54 02.00 148.54 01.90
29 Aug 2008 096.46 04.83 097.46 04.90 098.46 04.77 099.46 04.84 100.46 04.90 101.46 04.75 102.46 04.80 103.46 04.85 104.46 04.69 105.46 04.72 106.46 04.75 107.46 04.78 108.46 04.60 109.46 04.62 110.46 04.63 111.46 04.65 112.46 04.45 113.46 04.46 114.46 04.46 115.46 04.45 116.46 04.45 117.46 04.44 118.46 04.22 119.46 04.21 120.46 04.19 121.46 04.17 122.46 04.14 123.46 04.11 124.46 04.08 125.46 03.85 126.46 03.81 127.46 03.77 128.46 03.73 129.46 03.69 130.46 03.64 131.46 03.59 132.46 03.54 133.46 03.48 134.46 03.23 135.46 03.17 136.46 03.11 137.46 03.04 138.46 02.98 139.46 02.91 140.46 02.83 141.46 02.76 142.46 02.68 143.46 02.61 144.46 02.53 145.46 02.44 146.46 02.36 147.46 02.27 148.46 02.18 149.46 02.09 150.46 01.99 151.46 01.89 152.46 01.79 153.46 01.69
30 Aug 2008 093.58 04.54 094.58 04.66 095.58 04.57 096.58 04.68 097.58 04.58 098.58 04.67 099.58 04.76 100.58 04.64 101.58 04.72 102.58 04.59 103.58 04.65 104.58 04.71 105.58 04.76 106.58 04.61 107.58 04.66 108.58 04.69 109.58 04.73 110.58 04.56 111.58 04.59 112.58 04.61 113.58 04.63 114.58 04.45 115.58 04.46 116.58 04.47 117.58 04.47 118.58 04.47 119.58 04.27 120.58 04.26 121.58 04.25 122.58 04.24 123.58 04.23 124.58 04.21 125.58 04.19 126.58 03.96 127.58 03.94 128.58 03.91 129.58 03.88 130.58 03.84 131.58 03.80 132.58 03.76 133.58 03.72 134.58 03.67 135.58 03.63 136.58 03.38 137.58 03.32 138.58 03.27 139.58 03.21 140.58 03.15 141.58 03.08 142.58 03.02 143.58 02.95 144.58 02.88 145.58 02.81 146.58 02.73 147.58 02.65 148.58 02.57 149.58 02.49 150.58 02.40 151.58 02.32 152.58 02.23 153.58 02.13
31 Aug 2008 090.88 03.99 091.88 03.96 092.88 04.12 093.88 04.08 094.88 04.22 095.88 04.16 096.88 04.28 097.88 04.40 098.88 04.32 099.88 04.43 100.88 04.33 101.88 04.42 102.88 04.51 103.88 04.39 104.88 04.47 105.88 04.54 106.88 04.41 107.88 04.47 108.88 04.52 109.88 04.58 110.88 04.42 111.88 04.47 112.88 04.50 113.88 04.54 114.88 04.57 115.88 04.40 116.88 04.42 117.88 04.44 118.88 04.45 119.88 04.46 120.88 04.27 121.88 04.28 122.88 04.28 123.88 04.27 124.88 04.27 125.88 04.26 126.88 04.25 127.88 04.03 128.88 04.02 129.88 04.00 130.88 03.97 131.88 03.95 132.88 03.92 133.88 03.89 134.88 03.85 135.88 03.81 136.88 03.57 137.88 03.53 138.88 03.49 139.88 03.44 140.88 03.39 141.88 03.34 142.88 03.28 143.88 03.22 144.88 03.16 145.88 03.10 146.88 03.03 147.88 02.97 148.88 02.89 149.88 02.82 150.88 02.75
01 Sep 2008 088.36 03.03 089.36 03.07 090.36 03.08 091.36 03.28 092.36 03.27 093.36 03.45 094.36 03.42 095.36 03.58 096.36 03.53 097.36 03.68 098.36 03.82 099.36 03.75 100.36 03.88 101.36 03.79 102.36 03.90 103.36 04.01 104.36 03.91 105.36 04.00 106.36 04.09 107.36 03.97 108.36 04.05 109.36 04.12 110.36 04.19 111.36 04.05 112.36 04.11 113.36 04.16 114.36 04.21 115.36 04.25 116.36 04.09 117.36 04.13 118.36 04.16 119.36 04.19 120.36 04.21 121.36 04.03 122.36 04.05 123.36 04.06 124.36 04.07 125.36 04.08 126.36 04.08 127.36 04.08 128.36 03.88 129.36 03.87 130.36 03.87 131.36 03.85 132.36 03.84 133.36 03.82 134.36 03.80 135.36 03.78 136.36 03.75 137.36 03.52 138.36 03.49 139.36 03.45 140.36 03.42 141.36 03.38 142.36 03.33 143.36 03.29 144.36 03.24 145.36 03.19 146.36 03.13 147.36 03.08 148.36 03.02
02 Sep 2008 086.00 03.38 087.00 03.34 088.00 03.29 089.00 03.24 090.00 03.19 091.00 03.14 092.00 03.08 093.00 03.02 094.00 02.95 095.00 03.01 096.00 02.99 097.00 03.16 098.00 03.32 099.00 03.27 100.00 03.41 101.00 03.35 102.00 03.48 103.00 03.61 104.00 03.53 105.00 03.64 106.00 03.74 107.00 03.84 108.00 03.74 109.00 03.83 110.00 03.91 111.00 03.99 112.00 03.87 113.00 03.94 114.00 04.00 115.00 04.06 116.00 03.92 117.00 03.97 118.00 04.02 119.00 04.06 120.00 04.10 121.00 03.94 122.00 03.97 123.00 04.00 124.00 04.03 125.00 04.05 126.00 04.06 127.00 04.08 128.00 03.89 129.00 03.90 130.00 03.90 131.00 03.90 132.00 03.90 133.00 03.90 134.00 03.89 135.00 03.88 136.00 03.86 137.00 03.65 138.00 03.63 139.00 03.61 140.00 03.58 141.00 03.55 142.00 03.52 143.00 03.49 144.00 03.45 145.00 03.41 146.00 03.37
03 Sep 2008 083.81 03.43 084.81 03.41 085.81 03.37 086.81 03.34 087.81 03.30 088.81 03.27 089.81 03.22 090.81 03.18 091.81 03.13 092.81 03.08 093.81 03.03 094.81 02.97 095.81 02.92 096.81 02.86 097.81 02.79 098.81 02.73 099.81 02.78 100.81 02.74 101.81 02.88 102.81 03.02 103.81 02.96 104.81 03.09 105.81 03.21 106.81 03.12 107.81 03.24 108.81 03.34 109.81 03.44 110.81 03.33 111.81 03.42 112.81 03.51 113.81 03.59 114.81 03.66 115.81 03.53 116.81 03.60 117.81 03.66 118.81 03.72 119.81 03.77 120.81 03.62 121.81 03.67 122.81 03.71 123.81 03.75 124.81 03.78 125.81 03.82 126.81 03.84 127.81 03.67 128.81 03.69 129.81 03.70 130.81 03.72 131.81 03.73 132.81 03.74 133.81 03.74 134.81 03.74 135.81 03.74 136.81 03.54 137.81 03.53 138.81 03.52 139.81 03.50 140.81 03.49 141.81 03.47 142.81 03.44 143.81 03.42
04 Sep 2008 081.76 03.60 082.76 03.59 083.76 03.57 084.76 03.56 085.76 03.53 086.76 03.51 087.76 03.48 088.76 03.46 089.76 03.42 090.76 03.39 091.76 03.35 092.76 03.31 093.76 03.27 094.76 03.22 095.76 03.17 096.76 03.12 097.76 03.07 098.76 03.01 099.76 02.95 100.76 02.89 101.76 02.82 102.76 02.75 103.76 02.68 104.76 02.78 105.76 02.71 106.76 02.84 107.76 02.97 108.76 03.08 109.76 02.99 110.76 03.10 111.76 03.20 112.76 03.30 113.76 03.19 114.76 03.28 115.76 03.36 116.76 03.44 117.76 03.51 118.76 03.58 119.76 03.45 120.76 03.51 121.76 03.57 122.76 03.62 123.76 03.67 124.76 03.72 125.76 03.76 126.76 03.60 127.76 03.63 128.76 03.67 129.76 03.69 130.76 03.72 131.76 03.74 132.76 03.76 133.76 03.78 134.76 03.79 135.76 03.60 136.76 03.60 137.76 03.61 138.76 03.60 139.76 03.60 140.76 03.60 141.76 03.59
05 Sep 2008 079.85 03.51 080.85 03.51 081.85 03.51 082.85 03.51 083.85 03.50 084.85 03.49 085.85 03.48 086.85 03.47 087.85 03.45 088.85 03.43 089.85 03.41 090.85 03.38 091.85 03.35 092.85 03.32 093.85 03.29 094.85 03.25 095.85 03.21 096.85 03.17 097.85 03.12 098.85 03.07 099.85 03.02 100.85 02.97 101.85 02.91 102.85 02.85 103.85 02.78 104.85 02.72 105.85 02.65 106.85 02.58 107.85 02.50 108.85 02.48 109.85 02.60 110.85 02.72 111.85 02.83 112.85 02.73 113.85 02.84 114.85 02.93 115.85 03.02 116.85 03.11 117.85 03.00 118.85 03.08 119.85 03.15 120.85 03.22 121.85 03.29 122.85 03.35 123.85 03.41 124.85 03.27 125.85 03.32 126.85 03.37 127.85 03.41 128.85 03.45 129.85 03.49 130.85 03.53 131.85 03.56 132.85 03.59 133.85 03.41 134.85 03.43 135.85 03.45 136.85 03.47 137.85 03.48 138.85 03.49 139.85 03.49
06 Sep 2008 078.07 03.58 079.07 03.59 080.07 03.61 081.07 03.62 082.07 03.63 083.07 03.63 084.07 03.63 085.07 03.63 086.07 03.63 087.07 03.62 088.07 03.61 089.07 03.60 090.07 03.59 091.07 03.57 092.07 03.55 093.07 03.52 094.07 03.50 095.07 03.47 096.07 03.44 097.07 03.40 098.07 03.36 099.07 03.32 100.07 03.28 101.07 03.23 102.07 03.18 103.07 03.13 104.07 03.07 105.07 03.01 106.07 02.95 107.07 02.88 108.07 02.81 109.07 02.74 110.07 02.67 111.07 02.59 112.07 02.52 113.07 02.63 114.07 02.74 115.07 02.84 116.07 02.74 117.07 02.83 118.07 02.92 119.07 03.01 120.07 03.09 121.07 03.17 122.07 03.25 123.07 03.12 124.07 03.19 125.07 03.25 126.07 03.31 127.07 03.37 128.07 03.42 129.07 03.47 130.07 03.51 131.07 03.56 132.07 03.40 133.07 03.43 134.07 03.46 135.07 03.49 136.07 03.52 137.07 03.54 138.07 03.56
07 Sep 2008 076.40 03.43 077.40 03.46 078.40 03.48 079.40 03.51 080.40 03.53 081.40 03.55 082.40 03.56 083.40 03.57 084.40 03.58 085.40 03.59 086.40 03.59 087.40 03.59 088.40 03.59 089.40 03.58 090.40 03.58 091.40 03.56 092.40 03.55 093.40 03.53 094.40 03.51 095.40 03.49 096.40 03.46 097.40 03.43 098.40 03.40 099.40 03.37 100.40 03.33 101.40 03.29 102.40 03.24 103.40 03.20 104.40 03.15 105.40 03.09 106.40 03.04 107.40 02.98 108.40 02.91 109.40 02.85 110.40 02.78 111.40 02.71 112.40 02.83 113.40 02.75 114.40 02.67 115.40 02.58 116.40 02.52 117.40 02.62 118.40 02.71 119.40 02.80 120.40 02.69 121.40 02.78 122.40 02.86 123.40 02.93 124.40 03.01 125.40 03.08 126.40 03.14 127.40 03.20 128.40 03.26 129.40 03.12 130.40 03.17 131.40 03.22 132.40 03.27 133.40 03.31 134.40 03.35 135.40 03.38 136.40 03.42
08 Sep 2008 074.84 03.48 075.84 03.52 076.84 03.56 077.84 03.59 078.84 03.63 079.84 03.66 080.84 03.68 081.84 03.70 082.84 03.73 083.84 03.74 084.84 03.76 085.84 03.77 086.84 03.78 087.84 03.78 088.84 03.79 089.84 03.79 090.84 03.78 091.84 03.78 092.84 03.77 093.84 03.76 094.84 03.74 095.84 03.72 096.84 03.70 097.84 03.68 098.84 03.65 099.84 03.62 100.84 03.59 101.84 03.55 102.84 03.51 103.84 03.47 104.84 03.43 105.84 03.38 106.84 03.33 107.84 03.27 108.84 03.41 109.84 03.35 110.84 03.29 111.84 03.22 112.84 03.15 113.84 03.07 114.84 02.99 115.84 02.91 116.84 02.82 117.84 02.73 118.84 02.84 119.84 02.74 120.84 02.75 121.84 02.84 122.84 02.92 123.84 03.00 124.84 03.08 125.84 03.16 126.84 03.03 127.84 03.09 128.84 03.16 129.84 03.22 130.84 03.27 131.84 03.33 132.84 03.38 133.84 03.42 134.84 03.47
09 Sep 2008 073.38 03.55 074.38 03.60 075.38 03.64 076.38 03.69 077.38 03.73 078.38 03.77 079.38 03.81 080.38 03.84 081.38 03.87 082.38 03.90 083.38 03.92 084.38 03.94 085.38 03.96 086.38 03.98 087.38 03.99 088.38 04.00 089.38 04.01 090.38 04.01 091.38 04.01 092.38 04.01 093.38 04.01 094.38 04.00 095.38 03.99 096.38 03.98 097.38 03.96 098.38 03.94 099.38 03.92 100.38 03.89 101.38 03.86 102.38 03.83 103.38 03.80 104.38 03.76 105.38 03.71 106.38 03.87 107.38 03.82 108.38 03.77 109.38 03.71 110.38 03.66 111.38 03.59 112.38 03.53 113.38 03.46 114.38 03.39 115.38 03.31 116.38 03.43 117.38 03.34 118.38 03.26 119.38 03.16 120.38 03.07 121.38 02.97 122.38 02.97 123.38 02.95 124.38 02.94 125.38 03.02 126.38 03.09 127.38 03.17 128.38 03.23 129.38 03.30 130.38 03.36 131.38 03.42 132.38 03.48
10 Sep 2008 075.18 03.62 076.18 03.67 077.18 03.71 078.18 03.76 079.18 03.80 080.18 03.84 081.18 03.87 082.18 03.91 083.18 03.94 084.18 03.96 085.18 03.99 086.18 04.01 087.18 04.03 088.18 04.04 089.18 04.06 090.18 04.07 091.18 04.07 092.18 04.08 093.18 04.08 094.18 04.07 095.18 04.07 096.18 04.06 097.18 04.05 098.18 04.04 099.18 04.02 100.18 04.00 101.18 03.97 102.18 03.95 103.18 04.12 104.18 04.08 105.18 04.05 106.18 04.01 107.18 03.97 108.18 03.92 109.18 03.87 110.18 03.81 111.18 03.76 112.18 03.90 113.18 03.83 114.18 03.76 115.18 03.69 116.18 03.61 117.18 03.53 118.18 03.45 119.18 03.56 120.18 03.47 121.18 03.37 122.18 03.27 123.18 03.16 124.18 03.05 125.18 03.13 126.18 03.03 127.18 03.10 128.18 03.18
11 Sep 2008 073.89 03.77 074.89 03.83 075.89 03.88 076.89 03.93 077.89 03.98 078.89 04.03 079.89 04.07 080.89 04.11 081.89 04.15 082.89 04.18 083.89 04.21 084.89 04.24 085.89 04.27 086.89 04.29 087.89 04.31 088.89 04.33 089.89 04.34 090.89 04.35 091.89 04.36 092.89 04.37 093.89 04.37 094.89 04.37 095.89 04.37 096.89 04.36 097.89 04.35 098.89 04.34 099.89 04.52 100.89 04.51 101.89 04.48 102.89 04.46 103.89 04.43 104.89 04.40 105.89 04.36 106.89 04.32 107.89 04.28 108.89 04.44 109.89 04.39 110.89 04.33 111.89 04.27 112.89 04.21 113.89 04.15 114.89 04.08 115.89 04.21 116.89 04.13 117.89 04.05 118.89 03.96 119.89 03.87 120.89 03.97 121.89 03.87 122.89 03.77 123.89 03.66 124.89 03.54 125.89 03.62 126.89 03.50
12 Sep 2008 072.68 03.94 073.68 04.00 074.68 04.06 075.68 04.12 076.68 04.17 077.68 04.23 078.68 04.27 079.68 04.32 080.68 04.36 081.68 04.40 082.68 04.44 083.68 04.48 084.68 04.51 085.68 04.54 086.68 04.57 087.68 04.59 088.68 04.61 089.68 04.63 090.68 04.64 091.68 04.66 092.68 04.67 093.68 04.67 094.68 04.68 095.68 04.88 096.68 04.87 097.68 04.87 098.68 04.86 099.68 04.85 100.68 04.83 101.68 04.81 102.68 04.79 103.68 04.77 104.68 04.74 105.68 04.90 106.68 04.87 107.68 04.83 108.68 04.79 109.68 04.74 110.68 04.69 111.68 04.83 112.68 04.78 113.68 04.71 114.68 04.65 115.68 04.57 116.68 04.50 117.68 04.62 118.68 04.53 119.68 04.44 120.68 04.35 121.68 04.45 122.68 04.34 123.68 04.23 124.68 04.12 125.68 04.19
13 Sep 2008 071.54 04.00 072.54 04.06 073.54 04.13 074.54 04.19 075.54 04.25 076.54 04.30 077.54 04.36 078.54 04.41 079.54 04.46 080.54 04.50 081.54 04.54 082.54 04.58 083.54 04.62 084.54 04.66 085.54 04.69 086.54 04.72 087.54 04.74 088.54 04.77 089.54 04.79 090.54 04.81 091.54 04.82 092.54 05.03 093.54 05.04 094.54 05.05 095.54 05.05 096.54 05.05 097.54 05.05 098.54 05.04 099.54 05.03 100.54 05.02 101.54 05.20 102.54 05.18 103.54 05.16 104.54 05.13 105.54 05.10 106.54 05.07 107.54 05.03 108.54 05.19 109.54 05.14 110.54 05.09 111.54 05.04 112.54 04.98 113.54 05.12 114.54 05.05 115.54 04.98 116.54 04.90 117.54 05.02 118.54 04.93 119.54 04.84 120.54 04.75 121.54 04.85 122.54 04.74 123.54 04.62 124.54 04.51
14 Sep 2008 072.84 04.24 073.84 04.30 074.84 04.36 075.84 04.42 076.84 04.48 077.84 04.53 078.84 04.58 079.84 04.63 080.84 04.68 081.84 04.72 082.84 04.76 083.84 04.80 084.84 04.83 085.84 04.86 086.84 04.89 087.84 05.12 088.84 05.14 089.84 05.16 090.84 05.18 091.84 05.19 092.84 05.21 093.84 05.22 094.84 05.22 095.84 05.22 096.84 05.22 097.84 05.42 098.84 05.41 099.84 05.40 100.84 05.39 101.84 05.37 102.84 05.35 103.84 05.33 104.84 05.50 105.84 05.47 106.84 05.43 107.84 05.39 108.84 05.35 109.84 05.50 110.84 05.45 111.84 05.39 112.84 05.33 113.84 05.47 114.84 05.40 115.84 05.32 116.84 05.24 117.84 05.35 118.84 05.26 119.84 05.16 120.84 05.26
15 Sep 2008 071.82 04.37 072.82 04.43 073.82 04.50 074.82 04.56 075.82 04.61 076.82 04.67 077.82 04.72 078.82 04.77 079.82 04.82 080.82 04.87 081.82 04.91 082.82 04.95 083.82 05.19 084.82 05.22 085.82 05.25 086.82 05.28 087.82 05.31 088.82 05.33 089.82 05.35 090.82 05.37 091.82 05.38 092.82 05.40 093.82 05.61 094.82 05.61 095.82 05.61 096.82 05.61 097.82 05.61 098.82 05.60 099.82 05.59 100.82 05.77 101.82 05.76 102.82 05.73 103.82 05.71 104.82 05.68 105.82 05.85 106.82 05.81 107.82 05.77 108.82 05.72 109.82 05.87 110.82 05.82 111.82 05.76 112.82 05.69 113.82 05.82 114.82 05.75 115.82 05.67 116.82 05.78 117.82 05.69 118.82 05.59 119.82 05.69
16 Sep 2008 070.86 04.61 071.86 04.68 072.86 04.74 073.86 04.80 074.86 04.86 075.86 04.92 076.86 04.97 077.86 05.03 078.86 05.08 079.86 05.32 080.86 05.37 081.86 05.41 082.86 05.45 083.86 05.48 084.86 05.52 085.86 05.55 086.86 05.57 087.86 05.60 088.86 05.62 089.86 05.84 090.86 05.86 091.86 05.87 092.86 05.88 093.86 05.88 094.86 05.89 095.86 06.09 096.86 06.09 097.86 06.08 098.86 06.07 099.86 06.06 100.86 06.04 101.86 06.22 102.86 06.19 103.86 06.16 104.86 06.13 105.86 06.29 106.86 06.25 107.86 06.20 108.86 06.15 109.86 06.30 110.86 06.24 111.86 06.17 112.86 06.30 113.86 06.22 114.86 06.14 115.86 06.25 116.86 06.16 117.86 06.05 118.86 06.15
17 Sep 2008 071.62 05.04 072.62 05.10 073.62 05.16 074.62 05.22 075.62 05.47 076.62 05.52 077.62 05.57 078.62 05.62 079.62 05.66 080.62 05.71 081.62 05.75 082.62 05.78 083.62 05.82 084.62 05.85 085.62 06.08 086.62 06.10 087.62 06.13 088.62 06.14 089.62 06.16 090.62 06.18 091.62 06.19 092.62 06.39 093.62 06.40 094.62 06.40 095.62 06.40 096.62 06.39 097.62 06.58 098.62 06.57 099.62 06.55 100.62 06.53 101.62 06.70 102.62 06.67 103.62 06.64 104.62 06.60 105.62 06.76 106.62 06.71 107.62 06.66 108.62 06.80 109.62 06.74 110.62 06.67 111.62 06.80 112.62 06.72 113.62 06.63 114.62 06.74 115.62 06.64 116.62 06.73
18 Sep 2008 070.75 05.45 071.75 05.51 072.75 05.57 073.75 05.62 074.75 05.68 075.75 05.73 076.75 05.78 077.75 05.82 078.75 05.86 079.75 05.91 080.75 06.14 081.75 06.18 082.75 06.21 083.75 06.24 084.75 06.27 085.75 06.29 086.75 06.31 087.75 06.53 088.75 06.55 089.75 06.56 090.75 06.57 091.75 06.57 092.75 06.57 093.75 06.77 094.75 06.77 095.75 06.76 096.75 06.74 097.75 06.93 098.75 06.91 099.75 06.88 100.75 06.85 101.75 07.02 102.75 06.98 103.75 06.94 104.75 07.09 105.75 07.04 106.75 06.98 107.75 07.12 108.75 07.05 109.75 06.97 110.75 07.09 111.75 07.00 112.75 07.11 113.75 07.01 114.75 07.10 115.75 06.98
19 Sep 2008 069.93 05.82 070.93 05.87 071.93 05.93 072.93 05.98 073.93 06.03 074.93 06.08 075.93 06.13 076.93 06.37 077.93 06.41 078.93 06.45 079.93 06.48 080.93 06.51 081.93 06.54 082.93 06.57 083.93 06.79 084.93 06.81 085.93 06.83 086.93 06.85 087.93 06.86 088.93 07.06 089.93 07.07 090.93 07.07 091.93 07.07 092.93 07.06 093.93 07.25 094.93 07.24 095.93 07.22 096.93 07.20 097.93 07.37 098.93 07.34 099.93 07.30 100.93 07.46 101.93 07.42 102.93 07.37 103.93 07.51 104.93 07.45 105.93 07.58 106.93 07.51 107.93 07.43 108.93 07.54 109.93 07.45 110.93 07.55 111.93 07.44 112.93 07.53 113.93 07.40 114.93 07.47
20 Sep 2008 070.14 06.09 071.14 06.14 072.14 06.19 073.14 06.43 074.14 06.48 075.14 06.52 076.14 06.56 077.14 06.59 078.14 06.63 079.14 06.66 080.14 06.88 081.14 06.91 082.14 06.93 083.14 06.95 084.14 06.96 085.14 07.17 086.14 07.18 087.14 07.19 088.14 07.19 089.14 07.19 090.14 07.38 091.14 07.37 092.14 07.36 093.14 07.54 094.14 07.52 095.14 07.49 096.14 07.46 097.14 07.63 098.14 07.59 099.14 07.54 100.14 07.69 101.14 07.64 102.14 07.77 103.14 07.71 104.14 07.63 105.14 07.75 106.14 07.66 107.14 07.77 108.14 07.67 109.14 07.76 110.14 07.84 111.14 07.71 112.14 07.78 113.14 07.63 114.14 07.67
21 Sep 2008 069.60 06.47 070.60 06.52 071.60 06.56 072.60 06.60 073.60 06.64 074.60 06.67 075.60 06.90 076.60 06.93 077.60 06.96 078.60 06.98 079.60 07.00 080.60 07.02 081.60 07.23 082.60 07.24 083.60 07.25 084.60 07.25 085.60 07.45 086.60 07.45 087.60 07.44 088.60 07.43 089.60 07.61 090.60 07.59 091.60 07.57 092.60 07.74 093.60 07.70 094.60 07.67 095.60 07.82 096.60 07.77 097.60 07.72 098.60 07.86 099.60 07.80 100.60 07.92 101.60 07.85 102.60 07.96 103.60 07.87 104.60 07.97 105.60 07.86 106.60 07.94 107.60 07.82 108.60 07.88 109.60 07.94 110.60 07.79 111.60 07.82 112.60 07.84
22 Sep 2008 068.89 06.59 069.89 06.63 070.89 06.67 071.89 06.70 072.89 06.93 073.89 06.95 074.89 06.98 075.89 07.00 076.89 07.02 077.89 07.23 078.89 07.24 079.89 07.25 080.89 07.25 081.89 07.25 082.89 07.45 083.89 07.44 084.89 07.43 085.89 07.61 086.89 07.60 087.89 07.57 088.89 07.54 089.89 07.71 090.89 07.67 091.89 07.63 092.89 07.78 093.89 07.73 094.89 07.87 095.89 07.81 096.89 07.74 097.89 07.86 098.89 07.78 099.89 07.89 100.89 07.79 101.89 07.88 102.89 07.97 103.89 07.84 104.89 07.91 105.89 07.77 106.89 07.82 107.89 07.85 108.89 07.88 109.89 07.69 110.89 07.69 111.89 07.68
23 Sep 2008 068.21 06.64 069.21 06.87 070.21 06.90 071.21 06.92 072.21 06.94 073.21 06.96 074.21 06.97 075.21 07.18 076.21 07.19 077.21 07.19 078.21 07.19 079.21 07.39 080.21 07.38 081.21 07.37 082.21 07.35 083.21 07.53 084.21 07.51 085.21 07.48 086.21 07.64 087.21 07.61 088.21 07.56 089.21 07.71 090.21 07.66 091.21 07.60 092.21 07.74 093.21 07.67 094.21 07.79 095.21 07.70 096.21 07.81 097.21 07.71 098.21 07.81 099.21 07.69 100.21 07.77 101.21 07.64 102.21 07.69 103.21 07.74 104.21 07.58 105.21 07.61 106.21 07.62 107.21 07.62 108.21 07.61 109.21 07.38 110.21 07.34 111.21 07.28
24 Sep 2008 068.45 06.83 069.45 06.84 070.45 06.86 071.45 07.06 072.45 07.07 073.45 07.07 074.45 07.07 075.45 07.06 076.45 07.25 077.45 07.24 078.45 07.22 079.45 07.20 080.45 07.38 081.45 07.35 082.45 07.31 083.45 07.47 084.45 07.43 085.45 07.38 086.45 07.52 087.45 07.46 088.45 07.40 089.45 07.53 090.45 07.45 091.45 07.56 092.45 07.47 093.45 07.57 094.45 07.46 095.45 07.55 096.45 07.43 097.45 07.49 098.45 07.55 099.45 07.40 100.45 07.44 101.45 07.27 102.45 07.28 103.45 07.29 104.45 07.28 105.45 07.26 106.45 07.02 107.45 06.97 108.45 06.90 109.45 06.81
25 Sep 2008 067.82 06.57 068.82 06.57 069.82 06.77 070.82 06.77 071.82 06.76 072.82 06.75 073.82 06.93 074.82 06.91 075.82 06.89 076.82 06.86 077.82 07.03 078.82 06.99 079.82 06.95 080.82 07.10 081.82 07.05 082.82 06.99 083.82 07.13 084.82 07.06 085.82 06.99 086.82 07.11 087.82 07.02 088.82 07.13 089.82 07.03 090.82 07.12 091.82 07.00 092.82 07.08 093.82 06.95 094.82 07.01 095.82 06.86 096.82 06.90 097.82 06.92 098.82 06.74 099.82 06.75 100.82 06.74 101.82 06.72 102.82 06.49 103.82 06.44 104.82 06.38 105.82 06.30 106.82 06.20 107.82 06.08 108.82 05.95
26 Sep 2008 067.22 06.59 068.22 06.58 069.22 06.56 070.22 06.54 071.22 06.52 072.22 06.70 073.22 06.66 074.22 06.63 075.22 06.59 076.22 06.75 077.22 06.70 078.22 06.64 079.22 06.78 080.22 06.72 081.22 06.65 082.22 06.77 083.22 06.69 084.22 06.80 085.22 06.71 086.22 06.61 087.22 06.70 088.22 06.58 089.22 06.66 090.22 06.53 091.22 06.58 092.22 06.44 093.22 06.48 094.22 06.31 095.22 06.33 096.22 06.34 097.22 06.14 098.22 06.12 099.22 06.10 100.22 06.06 101.22 05.80 102.22 05.73 103.22 05.65 104.22 05.55 105.22 05.43 106.22 05.48 107.22 05.53 108.22 05.58
27 Sep 2008 066.65 06.22 067.65 06.19 068.65 06.17 069.65 06.13 070.65 06.29 071.65 06.25 072.65 06.21 073.65 06.16 074.65 06.30 075.65 06.24 076.65 06.17 077.65 06.30 078.65 06.22 079.65 06.14 080.65 06.25 081.65 06.16 082.65 06.06 083.65 06.15 084.65 06.03 085.65 06.11 086.65 05.98 087.65 06.04 088.65 05.89 089.65 05.94 090.65 05.77 091.65 05.80 092.65 05.62 093.65 05.62 094.65 05.61 095.65 05.40 096.65 05.37 097.65 05.33 098.65 05.07 099.65 05.00 100.65 04.92 101.65 04.97 102.65 05.02 103.65 05.07 104.65 05.31 105.65 05.36 106.65 05.40 107.65 05.44
28 Sep 2008 066.68 05.81 067.68 05.77 068.68 05.72 069.68 05.87 070.68 05.82 071.68 05.76 072.68 05.69 073.68 05.82 074.68 05.75 075.68 05.67 076.68 05.78 077.68 05.69 078.68 05.59 079.68 05.69 080.68 05.58 081.68 05.46 082.68 05.54 083.68 05.41 084.68 05.47 085.68 05.32 086.68 05.36 087.68 05.20 088.68 05.03 089.68 05.05 090.68 05.05 091.68 04.85 092.68 04.84 093.68 04.62 094.68 04.58 095.68 04.61 096.68 04.66 097.68 04.71 098.68 04.77 099.68 04.81 100.68 04.86 101.68 04.90 102.68 04.94 103.68 05.18 104.68 05.21 105.68 05.24 106.68 05.27
29 Sep 2008 066.14 05.47 067.14 05.41 068.14 05.35 069.14 05.49 070.14 05.42 071.14 05.34 072.14 05.26 073.14 05.38 074.14 05.29 075.14 05.19 076.14 05.09 077.14 05.18 078.14 05.07 079.14 04.95 080.14 05.03 081.14 04.89 082.14 04.95 083.14 04.80 084.14 04.65 085.14 04.68 086.14 04.51 087.14 04.53 088.14 04.34 089.14 04.34 090.14 04.34 091.14 04.40 092.14 04.46 093.14 04.51 094.14 04.56 095.14 04.61 096.14 04.66 097.14 04.70 098.14 04.74 099.14 04.78 100.14 04.81 101.14 04.84 102.14 04.87 103.14 04.90 104.14 05.13 105.14 05.15 106.14 05.16
30 Sep 2008 065.63 05.11 066.63 05.04 067.63 04.97 068.63 04.89 069.63 05.01 070.63 04.92 071.63 04.83 072.63 04.73 073.63 04.83 074.63 04.72 075.63 04.61 076.63 04.68 077.63 04.56 078.63 04.42 079.63 04.29 080.63 04.34 081.63 04.18 082.63 04.22 083.63 04.06 084.63 04.07 085.63 04.13 086.63 04.19 087.63 04.25 088.63 04.31 089.63 04.36 090.63 04.41 091.63 04.46 092.63 04.50 093.63 04.54 094.63 04.58 095.63 04.62 096.63 04.65 097.63 04.68 098.63 04.71 099.63 04.74 100.63 04.76 101.63 04.78 102.63 04.80 103.63 05.01 104.63 05.02 105.63 05.03
01 Oct 2008 065.32 04.52 066.32 04.64 067.32 04.56 068.32 04.47 069.32 04.37 070.32 04.47 071.32 04.37 072.32 04.26 073.32 04.15 074.32 04.23 075.32 04.10 076.32 03.97 077.32 03.83 078.32 03.89 079.32 03.78 080.32 03.85 081.32 03.92 082.32 03.98 083.32 04.04 084.32 04.10 085.32 04.15 086.32 04.21 087.32 04.26 088.32 04.30 089.32 04.35 090.32 04.39 091.32 04.42 092.32 04.46 093.32 04.49 094.32 04.52 095.32 04.55 096.32 04.57 097.32 04.60 098.32 04.61 099.32 04.63 100.32 04.64 101.32 04.65 102.32 04.66 103.32 04.66 104.32 04.86
02 Oct 2008 064.84 04.01 065.84 03.92 066.84 03.83 067.84 03.93 068.84 03.83 069.84 03.72 070.84 03.61 071.84 03.69 072.84 03.57 073.84 03.44 074.84 03.39 075.84 03.47 076.84 03.54 077.84 03.60 078.84 03.67 079.84 03.73 080.84 03.79 081.84 03.84 082.84 03.90 083.84 03.95 084.84 03.99 085.84 04.04 086.84 04.08 087.84 04.12 088.84 04.15 089.84 04.19 090.84 04.22 091.84 04.24 092.84 04.27 093.84 04.29 094.84 04.31 095.84 04.32 096.84 04.34 097.84 04.35 098.84 04.35 099.84 04.36 100.84 04.36 101.84 04.36 102.84 04.35 103.84 04.35
03 Oct 2008 064.61 03.70 065.61 03.60 066.61 03.50 067.61 03.39 068.61 03.28 069.61 03.37 070.61 03.25 071.61 03.28 072.61 03.35 073.61 03.43 074.61 03.49 075.61 03.56 076.61 03.62 077.61 03.68 078.61 03.74 079.61 03.79 080.61 03.84 081.61 03.89 082.61 03.94 083.61 03.98 084.61 04.02 085.61 04.05 086.61 04.09 087.61 04.12 088.61 04.15 089.61 04.17 090.61 04.19 091.61 04.21 092.61 04.23 093.61 04.24 094.61 04.25 095.61 04.26 096.61 04.26 097.61 04.26 098.61 04.26 099.61 04.26 100.61 04.25 101.61 04.24 102.61 04.23 103.61 04.21
04 Oct 2008 064.16 03.25 065.16 03.15 066.16 03.24 067.16 03.13 068.16 03.15 069.16 03.23 070.16 03.31 071.16 03.38 072.16 03.45 073.16 03.51 074.16 03.58 075.16 03.63 076.16 03.69 077.16 03.75 078.16 03.80 079.16 03.84 080.16 03.89 081.16 03.93 082.16 03.97 083.16 04.00 084.16 04.04 085.16 04.07 086.16 04.09 087.16 04.12 088.16 04.14 089.16 04.15 090.16 04.17 091.16 04.18 092.16 04.19 093.16 04.20 094.16 04.20 095.16 04.20 096.16 04.20 097.16 04.19 098.16 04.19 099.16 04.17 100.16 04.16 101.16 04.14 102.16 04.12 103.16 04.10
05 Oct 2008 063.73 03.07 064.73 03.15 065.73 03.24 066.73 03.32 067.73 03.40 068.73 03.47 069.73 03.34 070.73 03.41 071.73 03.47 072.73 03.54 073.73 03.59 074.73 03.65 075.73 03.70 076.73 03.75 077.73 03.79 078.73 03.83 079.73 03.87 080.73 03.91 081.73 03.94 082.73 03.97 083.73 04.00 084.73 04.02 085.73 04.04 086.73 04.06 087.73 04.08 088.73 04.09 089.73 04.10 090.73 04.10 091.73 04.11 092.73 04.11 093.73 04.10 094.73 04.10 095.73 04.09 096.73 04.08 097.73 04.06 098.73 04.05 099.73 04.03 100.73 04.00 101.73 03.98 102.73 03.95
06 Oct 2008 062.67 03.41 063.67 03.30 064.67 03.38 065.67 03.46 066.67 03.54 067.67 03.61 068.67 03.68 069.67 03.74 070.67 03.81 071.67 03.86 072.67 03.72 073.67 03.77 074.67 03.82 075.67 03.87 076.67 03.91 077.67 03.95 078.67 03.98 079.67 04.02 080.67 04.05 081.67 04.07 082.67 04.10 083.67 04.12 084.67 04.14 085.67 04.15 086.67 04.16 087.67 04.17 088.67 04.18 089.67 04.18 090.67 04.18 091.67 04.18 092.67 04.17 093.67 04.16 094.67 04.15 095.67 04.14 096.67 04.12 097.67 04.10 098.67 04.07 099.67 04.05 100.67 04.02 101.67 03.99 102.67 03.95
07 Oct 2008 062.26 03.54 063.26 03.63 064.26 03.71 065.26 03.79 066.26 03.66 067.26 03.73 068.26 03.80 069.26 03.86 070.26 03.92 071.26 03.98 072.26 04.03 073.26 04.08 074.26 04.12 075.26 04.16 076.26 04.00 077.26 04.04 078.26 04.07 079.26 04.10 080.26 04.13 081.26 04.15 082.26 04.17 083.26 04.18 084.26 04.20 085.26 04.21 086.26 04.22 087.26 04.22 088.26 04.22 089.26 04.22 090.26 04.22 091.26 04.21 092.26 04.20 093.26 04.19 094.26 04.17 095.26 04.15 096.26 04.13 097.26 04.10 098.26 04.08 099.26 04.05 100.26 04.01 101.26 03.98 102.26 03.94
08 Oct 2008 061.86 03.88 062.86 03.77 063.86 03.85 064.86 03.92 065.86 04.00 066.86 04.07 067.86 04.13 068.86 04.19 069.86 04.05 070.86 04.10 071.86 04.15 072.86 04.20 073.86 04.24 074.86 04.28 075.86 04.31 076.86 04.35 077.86 04.38 078.86 04.40 079.86 04.22 080.86 04.24 081.86 04.26 082.86 04.27 083.86 04.28 084.86 04.29 085.86 04.30 086.86 04.30 087.86 04.29 088.86 04.29 089.86 04.28 090.86 04.27 091.86 04.26 092.86 04.24 093.86 04.22 094.86 04.20 095.86 04.18 096.86 04.15 097.86 04.12 098.86 04.08 099.86 04.05 100.86 04.01 101.86 03.96
09 Oct 2008 060.78 04.33 061.78 04.22 062.78 04.30 063.78 04.38 064.78 04.46 065.78 04.53 066.78 04.39 067.78 04.46 068.78 04.52 069.78 04.57 070.78 04.62 071.78 04.67 072.78 04.71 073.78 04.55 074.78 04.59 075.78 04.62 076.78 04.65 077.78 04.68 078.78 04.70 079.78 04.72 080.78 04.74 081.78 04.75 082.78 04.56 083.78 04.57 084.78 04.57 085.78 04.57 086.78 04.57 087.78 04.56 088.78 04.55 089.78 04.54 090.78 04.53 091.78 04.51 092.78 04.49 093.78 04.47 094.78 04.44 095.78 04.42 096.78 04.39 097.78 04.35 098.78 04.31 099.78 04.28 100.78 04.23 101.78 04.19
10 Oct 2008 060.40 04.48 061.40 04.58 062.40 04.66 063.40 04.74 064.40 04.82 065.40 04.69 066.40 04.76 067.40 04.82 068.40 04.88 069.40 04.94 070.40 04.79 071.40 04.84 072.40 04.88 073.40 04.92 074.40 04.96 075.40 04.99 076.40 05.02 077.40 04.84 078.40 04.86 079.40 04.88 080.40 04.90 081.40 04.91 082.40 04.92 083.40 04.92 084.40 04.93 085.40 04.93 086.40 04.72 087.40 04.72 088.40 04.71 089.40 04.69 090.40 04.68 091.40 04.66 092.40 04.64 093.40 04.61 094.40 04.59 095.40 04.56 096.40 04.52 097.40 04.49 098.40 04.45 099.40 04.41 100.40 04.37 101.40 04.32
11 Oct 2008 060.03 05.02 061.03 04.92 062.03 05.01 063.03 05.09 064.03 05.18 065.03 05.05 066.03 05.12 067.03 05.19 068.03 05.25 069.03 05.11 070.03 05.16 071.03 05.21 072.03 05.25 073.03 05.29 074.03 05.13 075.03 05.16 076.03 05.19 077.03 05.22 078.03 05.24 079.03 05.26 080.03 05.27 081.03 05.08 082.03 05.09 083.03 05.10 084.03 05.10 085.03 05.10 086.03 05.10 087.03 05.09 088.03 05.08 089.03 05.06 090.03 05.05 091.03 04.83 092.03 04.81 093.03 04.78 094.03 04.76 095.03 04.73 096.03 04.69 097.03 04.66 098.03 04.62 099.03 04.58 100.03 04.53 101.03 04.49
12 Oct 2008 059.67 05.33 060.67 05.43 061.67 05.33 062.67 05.42 063.67 05.51 064.67 05.59 065.67 05.47 066.67 05.54 067.67 05.61 068.67 05.47 069.67 05.52 070.67 05.58 071.67 05.62 072.67 05.67 073.67 05.51 074.67 05.54 075.67 05.57 076.67 05.60 077.67 05.62 078.67 05.44 079.67 05.46 080.67 05.47 081.67 05.48 082.67 05.49 083.67 05.49 084.67 05.49 085.67 05.29 086.67 05.28 087.67 05.27 088.67 05.26 089.67 05.25 090.67 05.23 091.67 05.21 092.67 05.18 093.67 05.15 094.67 04.92 095.67 04.89 096.67 04.86 097.67 04.82 098.67 04.78 099.67 04.73 100.67 04.69
13 Oct 2008 058.67 05.76 059.67 05.89 060.67 05.80 061.67 05.91 062.67 05.81 063.67 05.90 064.67 05.99 065.67 05.87 066.67 05.95 067.67 06.02 068.67 06.09 069.67 05.95 070.67 06.00 071.67 06.05 072.67 05.90 073.67 05.94 074.67 05.98 075.67 06.02 076.67 06.05 077.67 05.87 078.67 05.89 079.67 05.91 080.67 05.93 081.67 05.94 082.67 05.75 083.67 05.75 084.67 05.75 085.67 05.75 086.67 05.74 087.67 05.74 088.67 05.72 089.67 05.51 090.67 05.49 091.67 05.47 092.67 05.45 093.67 05.42 094.67 05.39 095.67 05.36 096.67 05.32 097.67 05.29 098.67 05.05 099.67 05.00 100.67 04.96 101.67 04.91
14 Oct 2008 058.93 06.24 059.93 06.17 060.93 06.30 061.93 06.22 062.93 06.33 063.93 06.43 064.93 06.33 065.93 06.42 066.93 06.30 067.93 06.38 068.93 06.45 069.93 06.32 070.93 06.38 071.93 06.44 072.93 06.29 073.93 06.33 074.93 06.38 075.93 06.41 076.93 06.25 077.93 06.28 078.93 06.30 079.93 06.32 080.93 06.34 081.93 06.15 082.93 06.16 083.93 06.17 084.93 06.17 085.93 06.17 086.93 05.97 087.93 05.96 088.93 05.95 089.93 05.94 090.93 05.92 091.93 05.90 092.93 05.88 093.93 05.66 094.93 05.63 095.93 05.60 096.93 05.56 097.93 05.53 098.93 05.49 099.93 05.45 100.93 05.40
15 Oct 2008 059.15 06.69 060.15 06.64 061.15 06.79 062.15 06.72 063.15 06.84 064.15 06.76 065.15 06.87 066.15 06.77 067.15 06.87 068.15 06.96 069.15 06.84 070.15 06.92 071.15 06.79 072.15 06.85 073.15 06.91 074.15 06.77 075.15 06.81 076.15 06.86 077.15 06.70 078.15 06.73 079.15 06.76 080.15 06.79 081.15 06.61 082.15 06.63 083.15 06.64 084.15 06.65 085.15 06.66 086.15 06.46 087.15 06.46 088.15 06.46 089.15 06.45 090.15 06.44 091.15 06.23 092.15 06.21 093.15 06.19 094.15 06.17 095.15 06.15 096.15 06.12 097.15 06.09 098.15 05.85 099.15 05.82 100.15 05.78 101.15 05.74
16 Oct 2008 059.34 06.89 060.34 07.07 061.34 07.04 062.34 06.99 063.34 07.14 064.34 07.08 065.34 07.21 066.34 07.13 067.34 07.24 068.34 07.14 069.34 07.24 070.34 07.13 071.34 07.21 072.34 07.09 073.34 07.16 074.34 07.23 075.34 07.09 076.34 07.14 077.34 07.19 078.34 07.03 079.34 07.07 080.34 07.10 081.34 06.93 082.34 06.96 083.34 06.98 084.34 07.00 085.34 06.81 086.34 06.82 087.34 06.83 088.34 06.83 089.34 06.63 090.34 06.62 091.34 06.61 092.34 06.60 093.34 06.59 094.34 06.57 095.34 06.35 096.34 06.32 097.34 06.30 098.34 06.27 099.34 06.23 100.34 06.20 101.34 06.16
17 Oct 2008 059.49 07.25 060.49 07.46 061.49 07.47 062.49 07.46 063.49 07.43 064.49 07.60 065.49 04.61 066.49 04.52 067.49 07.63 068.49 07.56 069.49 07.68 070.49 07.59 071.49 07.69 072.49 07.58 073.49 07.67 074.49 07.55 075.49 07.63 076.49 07.49 077.49 07.55 078.49 07.61 079.49 07.46 080.49 07.51 081.49 07.55 082.49 07.38 083.49 07.41 084.49 07.44 085.49 07.26 086.49 07.28 087.49 07.30 088.49 07.31 089.49 07.11 090.49 07.11 091.49 07.11 092.49 07.11 093.49 06.90 094.49 06.89 095.49 06.88 096.49 06.86 097.49 06.84 098.49 06.81 099.49 06.59 100.49 06.56 101.49 06.53
18 Oct 2008 059.60 07.39 060.60 07.46 061.60 07.51 062.60 07.54 063.60 07.56 064.60 07.57 065.60 07.76 066.60 07.74 067.60 07.70 068.60 07.66 069.60 07.81 070.60 07.74 071.60 07.87 072.60 07.79 073.60 07.90 074.60 07.80 075.60 07.89 076.60 07.78 077.60 07.86 078.60 07.73 079.60 07.80 080.60 07.66 081.60 07.72 082.60 07.77 083.60 07.61 084.60 07.65 085.60 07.69 086.60 07.52 087.60 07.54 088.60 07.56 089.60 07.38 090.60 07.39 091.60 07.40 092.60 07.41 093.60 07.21 094.60 07.21 095.60 07.20 096.60 07.19 097.60 06.98 098.60 06.96 099.60 06.95 100.60 06.92
19 Oct 2008 059.70 07.19 060.70 07.33 061.70 07.44 062.70 07.54 063.70 07.61 064.70 07.67 065.70 07.71 066.70 07.73 067.70 07.74 068.70 07.74 069.70 07.72 070.70 07.89 071.70 07.85 072.70 07.80 073.70 07.94 074.70 07.87 075.70 07.79 076.70 07.90 077.70 07.81 078.70 07.90 079.70 07.79 080.70 07.88 081.70 07.75 082.70 07.82 083.70 07.88 084.70 07.74 085.70 07.79 086.70 07.64 087.70 07.68 088.70 07.71 089.70 07.55 090.70 07.57 091.70 07.59 092.70 07.41 093.70 07.43 094.70 07.44 095.70 07.44 096.70 07.24 097.70 07.24 098.70 07.24 099.70 07.23 100.70 07.22 101.70 07.00
20 Oct 2008 059.65 06.75 060.65 06.78 061.65 06.97 062.65 07.15 063.65 07.09 064.65 07.22 065.65 07.32 066.65 07.41 067.65 07.47 068.65 07.52 069.65 07.56 070.65 07.57 071.65 07.58 072.65 07.77 073.65 07.75 074.65 07.72 075.65 07.87 076.65 07.82 077.65 07.75 078.65 07.88 079.65 07.80 080.65 07.91 081.65 04.09 082.65 03.98 083.65 03.87 084.65 03.76 085.65 03.65 086.65 03.53 087.65 03.41 088.65 03.29 089.65 03.17 090.65 07.62 091.65 07.66 092.65 07.70 093.65 07.53 094.65 07.55 095.65 07.57 096.65 07.39 097.65 07.40 098.65 07.41 099.65 07.42 100.65 07.22 101.65 07.21
21 Oct 2008 059.80 06.18 060.80 06.13 061.80 06.21 062.80 06.27 063.80 06.50 064.80 06.70 065.80 06.68 066.80 06.83 067.80 06.96 068.80 07.07 069.80 07.16 070.80 07.23 071.80 07.29 072.80 07.33 073.80 07.35 074.80 07.36 075.80 07.56 076.80 07.54 077.80 07.52 078.80 07.48 079.80 07.63 080.80 07.57 081.80 07.70 082.80 07.63 083.80 07.54 084.80 07.65 085.80 07.55 086.80 07.64 087.80 07.72 088.80 07.60 089.80 07.67 090.80 07.53 091.80 07.59 092.80 07.65 093.80 07.50 094.80 07.54 095.80 07.58 096.80 07.41 097.80 07.44 098.80 07.47 099.80 07.29 100.80 07.30
22 Oct 2008 059.81 06.41 060.81 06.37 061.81 06.34 062.81 06.10 063.81 06.05 064.81 06.01 065.81 05.96 066.81 05.94 067.81 06.14 068.81 06.32 069.81 06.47 070.81 06.41 071.81 06.52 072.81 06.62 073.81 06.70 074.81 06.96 075.81 07.00 076.81 07.04 077.81 07.05 078.81 07.06 079.81 07.25 080.81 07.23 081.81 07.19 082.81 07.35 083.81 07.30 084.81 07.24 085.81 07.37 086.81 07.29 087.81 07.40 088.81 07.30 089.81 07.40 090.81 07.29 091.81 07.37 092.81 07.45 093.81 07.32 094.81 07.39 095.81 07.25 096.81 07.30 097.81 07.35 098.81 07.19 099.81 07.23 100.81 07.27 101.81 07.10
23 Oct 2008 059.80 06.23 060.80 06.21 061.80 06.18 062.80 06.15 063.80 06.12 064.80 05.89 065.80 05.85 066.80 05.81 067.80 05.77 068.80 05.73 069.80 05.68 070.80 05.63 071.80 05.64 072.80 05.59 073.80 05.72 074.80 05.84 075.80 05.93 076.80 06.21 077.80 06.28 078.80 06.32 079.80 06.36 080.80 06.38 081.80 06.59 082.80 06.58 083.80 06.57 084.80 06.74 085.80 06.70 086.80 06.65 087.80 06.80 088.80 06.73 089.80 06.86 090.80 06.78 091.80 06.89 092.80 06.79 093.80 06.89 094.80 06.98 095.80 06.86 096.80 06.94 097.80 06.81 098.80 06.87 099.80 06.93 100.80 06.79 101.80 06.83
24 Oct 2008 059.77 06.01 060.77 06.00 061.77 05.99 062.77 05.97 063.77 05.95 064.77 05.93 065.77 05.91 066.77 05.68 067.77 05.65 068.77 05.62 069.77 05.59 070.77 05.55 071.77 05.51 072.77 05.46 073.77 05.42 074.77 05.37 075.77 05.12 076.77 05.10 077.77 05.21 078.77 05.30 079.77 05.38 080.77 05.64 081.77 05.69 082.77 05.72 083.77 05.74 084.77 05.95 085.77 05.95 086.77 05.93 087.77 06.11 088.77 06.08 089.77 06.23 090.77 06.18 091.77 06.32 092.77 06.25 093.77 06.37 094.77 06.29 095.77 06.40 096.77 06.30 097.77 06.39 098.77 06.48 099.77 06.36 100.77 06.44
25 Oct 2008 059.72 05.98 060.72 05.79 061.72 05.79 062.72 05.79 063.72 05.79 064.72 05.78 065.72 05.77 066.72 05.76 067.72 05.54 068.72 05.52 069.72 05.50 070.72 05.47 071.72 05.45 072.72 05.42 073.72 05.38 074.72 05.35 075.72 05.31 076.72 05.07 077.72 05.02 078.72 04.98 079.72 04.93 080.72 04.87 081.72 04.82 082.72 04.86 083.72 04.92 084.72 04.96 085.72 05.19 086.72 05.21 087.72 05.21 088.72 05.41 089.72 05.40 090.72 05.57 091.72 05.54 092.72 05.70 093.72 05.65 094.72 05.79 095.72 05.72 096.72 05.84 097.72 05.96 098.72 05.87 099.72 05.98 100.72 05.88 101.72 05.97
26 Oct 2008 059.65 05.66 060.65 05.68 061.65 05.49 062.65 05.51 063.65 05.52 064.65 05.52 065.65 05.53 066.65 05.53 067.65 05.33 068.65 05.32 069.65 05.31 070.65 05.30 071.65 05.28 072.65 05.27 073.65 05.25 074.65 05.22 075.65 05.19 076.65 05.17 077.65 04.93 078.65 04.90 079.65 04.86 080.65 04.82 081.65 04.78 082.65 04.73 083.65 04.68 084.65 04.63 085.65 04.58 086.65 04.52 087.65 04.46 088.65 04.46 089.65 04.68 090.65 04.68 091.65 04.67 092.65 04.85 093.65 05.03 094.65 04.99 095.65 05.15 096.65 05.09 097.65 05.23 098.65 05.17 099.65 05.29 100.65 05.41 101.65 05.33
27 Oct 2008 059.57 05.35 060.57 05.39 061.57 05.22 062.57 05.25 063.57 05.27 064.57 05.29 065.57 05.31 066.57 05.32 067.57 05.13 068.57 05.14 069.57 05.14 070.57 05.15 071.57 05.14 072.57 05.14 073.57 05.13 074.57 05.12 075.57 05.10 076.57 05.09 077.57 04.87 078.57 04.84 079.57 04.82 080.57 04.79 081.57 04.76 082.57 04.72 083.57 04.69 084.57 04.65 085.57 04.60 086.57 04.56 087.57 04.51 088.57 04.46 089.57 04.41 090.57 04.35 091.57 04.29 092.57 04.23 093.57 04.17 094.57 04.25 095.57 04.43 096.57 04.40 097.57 04.56 098.57 04.51 099.57 04.66 100.57 04.79 101.57 04.73
28 Oct 2008 059.47 05.01 060.47 04.86 061.47 04.91 062.47 04.95 063.47 04.99 064.47 05.02 065.47 05.05 066.47 05.08 067.47 04.90 068.47 04.92 069.47 04.94 070.47 04.95 071.47 04.96 072.47 04.97 073.47 04.97 074.47 04.97 075.47 04.97 076.47 04.96 077.47 04.75 078.47 04.74 079.47 04.73 080.47 04.71 081.47 04.69 082.47 04.67 083.47 04.64 084.47 04.61 085.47 04.58 086.47 04.55 087.47 04.51 088.47 04.47 089.47 04.43 090.47 04.38 091.47 04.33 092.47 04.28 093.47 04.23 094.47 04.17 095.47 04.11 096.47 04.05 097.47 03.99 098.47 03.92 099.47 04.02
29 Oct 2008 059.37 04.46 060.37 04.52 061.37 04.58 062.37 04.63 063.37 04.68 064.37 04.73 065.37 04.77 066.37 04.61 067.37 04.64 068.37 04.67 069.37 04.70 070.37 04.73 071.37 04.75 072.37 04.77 073.37 04.78 074.37 04.79 075.37 04.80 076.37 04.61 077.37 04.61 078.37 04.61 079.37 04.60 080.37 04.60 081.37 04.59 082.37 04.58 083.37 04.56 084.37 04.54 085.37 04.52 086.37 04.50 087.37 04.47 088.37 04.44 089.37 04.41 090.37 04.37 091.37 04.34 092.37 04.29 093.37 04.25 094.37 04.20 095.37 04.16 096.37 04.10 097.37 04.05 098.37 03.99 099.37 03.93
30 Oct 2008 059.26 03.97 060.26 04.04 061.26 04.11 062.26 04.17 063.26 04.23 064.26 04.29 065.26 04.14 066.26 04.19 067.26 04.24 068.26 04.28 069.26 04.32 070.26 04.35 071.26 04.38 072.26 04.41 073.26 04.44 074.26 04.26 075.26 04.28 076.26 04.29 077.26 04.31 078.26 04.32 079.26 04.32 080.26 04.33 081.26 04.33 082.26 04.32 083.26 04.32 084.26 04.31 085.26 04.30 086.26 04.28 087.26 04.27 088.26 04.25 089.26 04.22 090.26 04.20 091.26 04.17 092.26 04.14 093.26 04.10 094.26 04.07 095.26 04.03 096.26 03.99 097.26 03.94 098.26 03.89 099.26 03.84
31 Oct 2008 059.12 03.67 060.12 03.75 061.12 03.83 062.12 03.90 063.12 03.77 064.12 03.84 065.12 03.90 066.12 03.96 067.12 04.01 068.12 04.06 069.12 04.11 070.12 04.16 071.12 04.20 072.12 04.24 073.12 04.07 074.12 04.10 075.12 04.13 076.12 04.15 077.12 04.18 078.12 04.20 079.12 04.21 080.12 04.22 081.12 04.23 082.12 04.24 083.12 04.24 084.12 04.24 085.12 04.24 086.12 04.24 087.12 04.23 088.12 04.22 089.12 04.21 090.12 04.19 091.12 04.17 092.12 04.15 093.12 04.12 094.12 04.09 095.12 04.06 096.12 04.03 097.12 03.99 098.12 03.95
01 Nov 2008 058.98 03.41 059.98 03.50 060.98 03.38 061.98 03.47 062.98 03.54 063.98 03.62 064.98 03.69 065.98 03.75 066.98 03.82 067.98 03.87 068.98 03.93 069.98 03.78 070.98 03.83 071.98 03.88 072.98 03.92 073.98 03.96 074.98 04.00 075.98 04.03 076.98 04.06 077.98 04.09 078.98 04.11 079.98 04.13 080.98 04.15 081.98 04.17 082.98 04.18 083.98 04.19 084.98 04.19 085.98 04.20 086.98 04.20 087.98 04.19 088.98 04.19 089.98 04.18 090.98 04.17 091.98 04.15 092.98 04.14 093.98 04.12 094.98 04.09 095.98 04.07 096.98 04.04 097.98 04.01
02 Nov 2008 058.83 02.93 059.83 03.03 060.83 03.12 061.83 03.21 062.83 03.29 063.83 03.37 064.83 03.44 065.83 03.52 066.83 03.59 067.83 03.45 068.83 03.52 069.83 03.58 070.83 03.63 071.83 03.68 072.83 03.73 073.83 03.78 074.83 03.82 075.83 03.87 076.83 03.90 077.83 03.94 078.83 03.97 079.83 04.00 080.83 04.02 081.83 04.04 082.83 04.06 083.83 04.08 084.83 04.09 085.83 04.10 086.83 04.11 087.83 04.12 088.83 04.12 089.83 04.12 090.83 04.11 091.83 04.11 092.83 04.10 093.83 04.08 094.83 04.07 095.83 04.05 096.83 04.03 097.83 04.00
03 Nov 2008 058.68 02.84 059.68 02.94 060.68 03.04 061.68 03.13 062.68 03.22 063.68 03.30 064.68 03.18 065.68 03.26 066.68 03.34 067.68 03.41 068.68 03.48 069.68 03.54 070.68 03.60 071.68 03.66 072.68 03.72 073.68 03.77 074.68 03.82 075.68 03.87 076.68 03.91 077.68 03.95 078.68 03.99 079.68 04.02 080.68 04.05 081.68 04.08 082.68 04.11 083.68 04.13 084.68 04.15 085.68 04.17 086.68 04.18 087.68 04.19 088.68 04.20 089.68 04.20 090.68 04.21 091.68 04.21 092.68 04.20 093.68 04.20 094.68 04.19 095.68 04.17 096.68 04.16
04 Nov 2008 058.52 02.74 059.52 02.85 060.52 02.74 061.52 02.84 062.52 02.93 063.52 03.02 064.52 03.10 065.52 03.19 066.52 03.26 067.52 03.34 068.52 03.41 069.52 03.48 070.52 03.55 071.52 03.61 072.52 03.67 073.52 03.73 074.52 03.78 075.52 03.83 076.52 03.88 077.52 03.93 078.52 03.97 079.52 04.01 080.52 04.05 081.52 04.08 082.52 04.11 083.52 04.14 084.52 04.17 085.52 04.19 086.52 04.21 087.52 04.22 088.52 04.24 089.52 04.25 090.52 04.26 091.52 04.26 092.52 04.26 093.52 04.26 094.52 04.26 095.52 04.25 096.52 04.24
05 Nov 2008 058.35 02.50 059.35 02.61 060.35 02.71 061.35 02.80 062.35 02.90 063.35 02.99 064.35 03.08 065.35 03.16 066.35 03.24 067.35 03.32 068.35 03.40 069.35 03.47 070.35 03.54 071.35 03.61 072.35 03.67 073.35 03.73 074.35 03.79 075.35 03.84 076.35 03.90 077.35 03.95 078.35 03.99 079.35 04.04 080.35 04.08 081.35 04.12 082.35 04.15 083.35 04.18 084.35 04.21 085.35 04.24 086.35 04.26 087.35 04.29 088.35 04.30 089.35 04.32 090.35 04.33 091.35 04.34 092.35 04.35 093.35 04.35 094.35 04.35 095.35 04.35 096.35 04.35
06 Nov 2008 058.18 02.70 059.18 02.80 060.18 02.90 061.18 03.00 062.18 03.10 063.18 03.19 064.18 03.28 065.18 03.37 066.18 03.45 067.18 03.53 068.18 03.61 069.18 03.68 070.18 03.75 071.18 03.82 072.18 03.89 073.18 03.95 074.18 04.01 075.18 04.07 076.18 04.13 077.18 04.18 078.18 04.23 079.18 04.28 080.18 04.32 081.18 04.36 082.18 04.40 083.18 04.44 084.18 04.47 085.18 04.50 086.18 04.53 087.18 04.55 088.18 04.58 089.18 04.60 090.18 04.61 091.18 04.63 092.18 04.64 093.18 04.64 094.18 04.65 095.18 04.65 096.18 04.85
07 Nov 2008 058.00 02.80 059.00 02.90 060.00 03.00 061.00 03.10 062.00 03.20 063.00 03.29 064.00 03.38 065.00 03.47 066.00 03.55 067.00 03.63 068.00 03.71 069.00 03.79 070.00 03.86 071.00 03.93 072.00 04.00 073.00 04.07 074.00 04.13 075.00 04.19 076.00 04.25 077.00 04.30 078.00 04.36 079.00 04.40 080.00 04.45 081.00 04.50 082.00 04.54 083.00 04.57 084.00 04.61 085.00 04.64 086.00 04.67 087.00 04.70 088.00 04.73 089.00 04.75 090.00 04.77 091.00 04.78 092.00 04.80 093.00 05.01 094.00 05.01 095.00 05.02 096.00 05.02
08 Nov 2008 057.76 02.93 058.76 03.03 059.76 03.13 060.76 03.23 061.76 03.33 062.76 03.42 063.76 03.51 064.76 03.60 065.76 03.68 066.76 03.76 067.76 03.84 068.76 03.92 069.76 04.00 070.76 04.07 071.76 04.14 072.76 04.20 073.76 04.27 074.76 04.33 075.76 04.39 076.76 04.44 077.76 04.50 078.76 04.55 079.76 04.60 080.76 04.64 081.76 04.68 082.76 04.73 083.76 04.76 084.76 04.80 085.76 04.83 086.76 04.86 087.76 04.89 088.76 05.11 089.76 05.13 090.76 05.15 091.76 05.16 092.76 05.17 093.76 05.18 094.76 05.19 095.76 05.19
09 Nov 2008 057.58 03.11 058.58 03.22 059.58 03.32 060.58 03.41 061.58 03.51 062.58 03.60 063.58 03.69 064.58 03.78 065.58 03.86 066.58 03.94 067.58 04.02 068.58 04.10 069.58 04.17 070.58 04.24 071.58 04.31 072.58 04.38 073.58 04.44 074.58 04.51 075.58 04.56 076.58 04.62 077.58 04.67 078.58 04.73 079.58 04.77 080.58 04.82 081.58 04.86 082.58 04.90 083.58 04.94 084.58 05.18 085.58 05.21 086.58 05.24 087.58 05.27 088.58 05.29 089.58 05.31 090.58 05.33 091.58 05.35 092.58 05.36 093.58 05.37 094.58 05.58 095.58 05.58
10 Nov 2008 057.59 03.44 058.59 03.54 059.59 03.64 060.59 03.73 061.59 03.83 062.59 03.92 063.59 04.00 064.59 04.09 065.59 04.17 066.59 04.25 067.59 04.33 068.59 04.40 069.59 04.48 070.59 04.55 071.59 04.61 072.59 04.68 073.59 04.74 074.59 04.80 075.59 04.86 076.59 04.92 077.59 04.97 078.59 05.02 079.59 05.07 080.59 05.31 081.59 05.35 082.59 05.39 083.59 05.43 084.59 05.46 085.59 05.50 086.59 05.52
11 Nov 2008 057.35 03.83 058.35 03.93 059.35 04.02 060.35 04.12 061.35 04.21 062.35 04.29 063.35 04.38 064.35 04.46 065.35 04.54 066.35 04.62 067.35 04.69 068.35 04.77 069.35 04.84 070.35 04.91 071.35 04.97 072.35 05.04 073.35 05.10 074.35 05.16 075.35 05.21 076.35 05.47 077.35 05.52 078.35 05.57 079.35 05.61 080.35 05.66 081.35 05.70 082.35 05.73 083.35 05.77 084.35 05.80 085.35 05.83 086.35 06.06 087.35 06.08
12 Nov 2008 057.12 04.13 058.12 04.22 059.12 04.31 060.12 04.40 061.12 04.49 062.12 04.57 063.12 04.65 064.12 04.73 065.12 04.81 066.12 04.88 067.12 04.96 068.12 05.03 069.12 05.10 070.12 05.16 071.12 05.22 072.12 05.48 073.12 05.54 074.12 05.60 075.12 05.65 076.12 05.70 077.12 05.75 078.12 05.80 079.12 05.84 080.12 05.88 081.12 05.92 082.12 06.15 083.12 06.18 084.12 06.21 085.12 06.24 086.12 06.26 087.12 06.29
13 Nov 2008 056.89 04.58 057.89 04.67 058.89 04.76 059.89 04.84 060.89 04.93 061.89 05.01 062.89 05.08 063.89 05.16 064.89 05.23 065.89 05.30 066.89 05.37 067.89 05.64 068.89 05.70 069.89 05.76 070.89 05.82 071.89 05.88 072.89 05.93 073.89 05.99 074.89 06.04 075.89 06.08 076.89 06.13 077.89 06.37 078.89 06.41 079.89 06.44 080.89 06.48 081.89 06.51 082.89 06.53 083.89 06.56 084.89 06.78 085.89 06.80 086.89 06.81
14 Nov 2008 056.66 04.90 057.66 04.99 058.66 05.07 059.66 05.15 060.66 05.23 061.66 05.30 062.66 05.38 063.66 05.65 064.66 05.71 065.66 05.78 066.66 05.84 067.66 05.90 068.66 05.96 069.66 06.02 070.66 06.07 071.66 06.12 072.66 06.17 073.66 06.42 074.66 06.46 075.66 06.50 076.66 06.54 077.66 06.58 078.66 06.61 079.66 06.64 080.66 06.87 081.66 06.89 082.66 06.91 083.66 06.93 084.66 06.95 085.66 07.16 086.66 07.17
15 Nov 2008 056.43 05.20 057.43 05.28 058.43 05.36 059.43 05.63 060.43 05.70 061.43 05.77 062.43 05.84 063.43 05.90 064.43 05.96 065.43 06.02 066.43 06.08 067.43 06.13 068.43 06.18 069.43 06.43 070.43 06.48 071.43 06.52 072.43 06.57 073.43 06.61 074.43 06.64 075.43 06.68 076.43 06.91 077.43 06.93 078.43 06.96 079.43 06.98 080.43 07.00 081.43 07.02 082.43 07.23 083.43 07.24 084.43 07.24 085.43 07.25 086.43 07.44
16 Nov 2008 056.19 05.66 057.19 05.73 058.19 05.79 059.19 05.86 060.19 05.92 061.19 05.99 062.19 06.04 063.19 06.10 064.19 06.15 065.19 06.21 066.19 06.45 067.19 06.50 068.19 06.55 069.19 06.59 070.19 06.62 071.19 06.66 072.19 06.69 073.19 06.92 074.19 06.95 075.19 06.97 076.19 07.00 077.19 07.01 078.19 07.23 079.19 07.24 080.19 07.25 081.19 07.25 082.19 07.26 083.19 07.45 084.19 07.45 085.19 07.44 086.19 07.42
17 Nov 2008 055.96 05.85 056.96 05.91 057.96 05.97 058.96 06.03 059.96 06.08 060.96 06.14 061.96 06.19 062.96 06.43 063.96 06.48 064.96 06.52 065.96 06.56 066.96 06.60 067.96 06.63 068.96 06.66 069.96 06.89 070.96 06.91 071.96 06.94 072.96 06.96 073.96 06.97 074.96 07.19 075.96 07.20 076.96 07.20 077.96 07.20 078.96 07.20 079.96 07.40 080.96 07.39 081.96 07.38 082.96 07.36 083.96 07.54 084.96 07.52 085.96 07.49
18 Nov 2008 055.73 05.97 056.73 06.03 057.73 06.08 058.73 06.12 059.73 06.37 060.73 06.41 061.73 06.45 062.73 06.49 063.73 06.52 064.73 06.55 065.73 06.58 066.73 06.80 067.73 06.83 068.73 06.85 069.73 06.86 070.73 06.88 071.73 06.89 072.73 07.09 073.73 07.10 074.73 07.09 075.73 07.09 076.73 07.28 077.73 07.27 078.73 07.26 079.73 07.24 080.73 07.41 081.73 07.38 082.73 07.35 083.73 07.51 084.73 07.47 085.73 07.43
19 Nov 2008 055.50 05.88 056.50 05.92 057.50 06.16 058.50 06.20 059.50 06.23 060.50 06.26 061.50 06.29 062.50 06.31 063.50 06.34 064.50 06.55 065.50 06.57 066.50 06.58 067.50 06.59 068.50 06.60 069.50 06.80 070.50 06.80 071.50 06.80 072.50 06.79 073.50 06.78 074.50 06.96 075.50 06.94 076.50 06.92 077.50 06.89 078.50 07.06 079.50 07.02 080.50 06.98 081.50 07.13 082.50 07.08 083.50 07.02 084.50 07.16 085.50 07.09
20 Nov 2008 065.27 06.43 066.27 06.43 067.27 06.43 068.27 06.62 069.27 06.61 070.27 06.59 071.27 06.57 072.27 06.75 073.27 06.72 074.27 06.69 075.27 06.65
21 Nov 2008 065.04 06.10 066.04 06.28 067.04 06.26 068.04 06.24 069.04 06.21 070.04 06.18 071.04 06.35 072.04 06.30 073.04 06.26 074.04 06.21 075.04 06.36
22 Nov 2008 064.81 05.79 065.81 05.96 066.81 05.92 067.81 05.89 068.81 05.84 069.81 05.99 070.81 05.94 071.81 05.88 072.81 05.82 073.81 05.95 074.81 05.88
23 Nov 2008 064.58 05.40 065.58 05.56 066.58 05.51 067.58 05.45 068.58 05.40 069.58 05.53 070.58 05.46 071.58 05.39 072.58 05.31 073.58 05.43 074.58 05.34
24 Nov 2008 064.35 05.05 065.35 05.19 066.35 05.13 067.35 05.06 068.35 04.99 069.35 05.11 070.35 05.02 071.35 04.94 072.35 04.84 073.35 04.94 074.35 04.84
25 Nov 2008 064.12 04.68 065.12 04.60 066.12 04.73 067.12 04.65 068.12 04.56 069.12 04.47 070.12 04.57 071.12 04.47 072.12 04.37 073.12 04.26 074.12 04.34
26 Nov 2008 063.88 04.15 064.88 04.07 065.88 03.98 066.88 03.89 067.88 03.99 068.88 03.89 069.88 03.79 070.88 03.68 071.88 03.76 072.88 03.64 073.88 03.51
27 Nov 2008 063.65 03.84 064.65 03.75 065.65 03.65 066.65 03.55 067.65 03.45 068.65 03.34 069.65 03.43 070.65 03.31 071.65 03.26 072.65 03.34 073.65 03.41
28 Nov 2008 063.41 03.37 064.41 03.27 065.41 03.17 066.41 03.26 067.41 03.15 068.41 03.15 069.41 03.22 070.41 03.30 071.41 03.37 072.41 03.44 073.41 03.51
29 Nov 2008 063.17 03.15 064.17 03.14 065.17 03.23 066.17 03.32 067.17 03.40 068.17 03.47 069.17 03.35 070.17 03.42 071.17 03.48 072.17 03.55 073.17 03.61
30 Nov 2008 062.94 03.20 063.94 03.29 064.94 03.37 065.94 03.45 066.94 03.53 067.94 03.60 068.94 03.67 069.94 03.74 070.94 03.80 071.94 03.86 072.94 03.71
01 Dec 2008 062.70 03.55 063.70 03.64 064.70 03.72 065.70 03.59 066.70 03.67 067.70 03.74 068.70 03.80 069.70 03.86 070.70 03.92 071.70 03.98 072.70 04.03
02 Dec 2008 062.45 03.70 063.45 03.79 064.45 03.86 065.45 03.94 066.45 04.01 067.45 04.08 068.45 04.14 069.45 04.00 070.45 04.05 071.45 04.11 072.45 04.15
03 Dec 2008 062.21 04.22 063.21 04.30 064.21 04.38 065.21 04.45 066.21 04.32 067.21 04.39 068.21 04.45 069.21 04.51 070.21 04.56 071.21 04.61 072.21 04.66
04 Dec 2008 061.96 04.59 062.96 04.68 063.96 04.75 064.96 04.63 065.96 04.70 066.96 04.76 067.96 04.83 068.96 04.88 069.96 04.74 070.96 04.78 071.96 04.83
05 Dec 2008 061.72 04.95 062.72 05.04 063.72 04.92 064.72 05.00 065.72 05.07 066.72 05.14 067.72 05.20 068.72 05.06 069.72 05.11 070.72 05.16 071.72 05.21
06 Dec 2008 061.47 05.28 062.47 05.37 063.47 05.46 064.47 05.34 065.47 05.42 066.47 05.49 067.47 05.55 068.47 05.42 069.47 05.47 070.47 05.53 071.47 05.57
07 Dec 2008 061.21 05.83 062.21 05.73 063.21 05.83 064.21 05.92 065.21 05.80 066.21 05.88 067.21 05.95 068.21 05.82 069.21 05.88 070.21 05.94 071.21 05.99
08 Dec 2008 060.96 06.09 061.96 06.21 062.96 06.31 063.96 06.21 064.96 06.31 065.96 06.19 066.96 06.28 067.96 06.35 068.96 06.22 069.96 06.29 070.96 06.35
09 Dec 2008 060.70 06.54 061.70 06.68 062.70 06.60 063.70 06.72 064.70 06.83 065.70 06.73 066.70 06.83 067.70 06.71 068.70 06.80 069.70 06.87 070.70 06.74
10 Dec 2008 060.43 06.95 061.43 06.91 062.43 07.06 063.43 07.00 064.43 07.13 065.43 07.05 066.43 07.16 067.43 07.07 068.43 07.17 069.43 07.06 070.43 07.15
11 Dec 2008 060.17 07.31 061.17 07.31 062.17 07.49 063.17 07.46 064.17 04.65 065.17 04.56 066.17 04.46 067.17 04.37 068.17 04.27 069.17 07.49 070.17 07.59
12 Dec 2008 059.90 07.46 060.90 07.51 061.90 07.54 062.90 07.56 063.90 07.56 064.90 07.55 065.90 07.73 066.90 07.70 067.90 07.65 068.90 07.80 069.90 07.73
13 Dec 2008 059.63 07.25 060.63 07.37 061.63 07.47 062.63 07.54 063.63 07.60 064.63 07.65 065.63 07.68 066.63 07.69 067.63 07.69 068.63 07.68 069.63 07.85
14 Dec 2008 059.35 06.80 060.35 07.01 061.35 07.00 062.35 07.16 063.35 07.29 064.35 07.40 065.35 07.50 066.35 07.57 067.35 07.63 068.35 07.67 069.35 07.70
15 Dec 2008 059.07 06.19 060.07 06.20 061.07 06.29 062.07 06.55 063.07 06.58 064.07 06.78 065.07 06.75 066.07 06.91 067.07 07.04 068.07 07.14 069.07 07.23
16 Dec 2008 058.78 06.45 059.78 06.41 060.78 06.37 061.78 06.13 062.78 06.09 063.78 06.04 064.78 05.99 065.78 06.09 066.78 06.30 067.78 06.29 068.78 06.45
17 Dec 2008 058.49 06.27 059.49 06.25 060.49 06.23 061.49 06.20 062.49 06.17 063.49 06.14 064.49 05.90 065.49 05.86 066.49 05.82 067.49 05.78 068.49 05.73
18 Dec 2008 058.19 06.36 059.19 06.15 060.19 06.14 061.19 06.13 062.19 06.11 063.19 06.09 064.19 06.07 065.19 06.04 066.19 05.82 067.19 05.79 068.19 05.75
19 Dec 2008 057.89 06.03 058.89 06.04 059.89 06.04 060.89 05.84 061.89 05.84 062.89 05.84 063.89 05.83 064.89 05.82 065.89 05.81 066.89 05.59 067.89 05.57