;;File created using SAA zone 5 
02 Jul 2007 211.12 39.47 212.12 39.60 213.12 39.72 214.12 39.84 215.12 39.75 216.12 39.85 217.12 39.95 218.12 40.04 219.12 40.32 220.12 40.39 221.12 40.46 222.12 40.71 223.12 40.76 224.12 41.00 225.12 41.23 226.12 41.25 227.12 41.46 228.12 41.86 229.12 42.05 230.12 42.23 231.12 42.61 232.12 42.97 233.12 43.33 234.12 43.68 235.12 44.02 236.12 44.35 237.12 44.67 238.12 44.99 239.12 45.30 240.12 45.60 241.12 45.90 242.12 51.50 243.12 53.04 244.12 53.78 245.12 53.78 246.12 53.78 247.12 53.78 248.12 53.78 249.12 53.78 250.12 53.78 251.12 53.78 252.12 53.78 253.12 53.78
03 Jul 2007 209.96 39.74 210.96 39.83 211.96 39.91 212.96 39.99 213.96 40.06 214.96 40.13 215.96 40.39 216.96 40.45 217.96 40.50 218.96 40.74 219.96 40.77 220.96 40.99 221.96 41.01 222.96 41.22 223.96 41.43 224.96 41.62 225.96 41.81 226.96 41.98 227.96 42.36 228.96 42.52 229.96 42.87 230.96 43.22 231.96 43.56 232.96 43.90 233.96 44.22 234.96 44.54 235.96 44.85 236.96 45.16 237.96 45.46 238.96 45.75 239.96 46.04 240.96 46.32 241.96 48.81 242.96 50.65 243.96 51.79 244.96 52.64 245.96 53.32 246.96 53.89 247.96 54.07 248.96 54.07 249.96 54.07 250.96 54.07 251.96 54.07 252.96 54.07
04 Jul 2007 210.04 40.23 211.04 40.29 212.04 40.53 213.04 40.58 214.04 40.61 215.04 40.65 216.04 40.87 217.04 40.89 218.04 41.10 219.04 41.30 220.04 41.30 221.04 41.49 222.04 41.68 223.04 41.86 224.04 42.03 225.04 42.19 226.04 42.55 227.04 42.70 228.04 43.04 229.04 43.38 230.04 43.71 231.04 44.03 232.04 44.35 233.04 44.66 234.04 44.96 235.04 45.26 236.04 45.55 237.04 45.84 238.04 46.12 239.04 46.40 240.04 46.67 241.04 48.07 242.04 49.58 243.04 50.66 244.04 51.51 245.04 52.21 246.04 52.82 247.04 53.34 248.04 53.81 249.04 54.23 250.04 54.36 251.04 54.36
05 Jul 2007 209.46 40.84 210.46 40.86 211.46 40.88 212.46 41.10 213.46 41.11 214.46 41.31 215.46 41.31 216.46 41.50 217.46 41.68 218.46 41.86 219.46 41.83 220.46 42.20 221.46 42.36 222.46 42.51 223.46 42.66 224.46 43.00 225.46 43.14 226.46 43.47 227.46 43.79 228.46 44.11 229.46 44.42 230.46 44.72 231.46 45.02 232.46 45.32 233.46 45.61 234.46 45.89 235.46 46.17 236.46 46.44 237.46 46.71 238.46 46.97 239.46 47.98 240.46 49.20 241.46 50.16 242.46 50.95 243.46 51.63 244.46 52.22 245.46 52.75 246.46 53.22 247.46 53.65 248.46 54.05 249.46 54.42 250.46 54.64
06 Jul 2007 208.87 41.26 209.87 41.46 210.87 41.46 211.87 41.65 212.87 41.64 213.87 41.81 214.87 41.99 215.87 42.15 216.87 42.32 217.87 42.47 218.87 42.62 219.87 42.77 220.87 42.90 221.87 43.24 222.87 43.36 223.87 43.68 224.87 44.00 225.87 44.31 226.87 44.61 227.87 44.91 228.87 45.21 229.87 45.50 230.87 45.78 231.87 46.06 232.87 46.33 233.87 46.60 234.87 46.87 235.87 47.13 236.87 47.64 237.87 48.77 238.87 49.69 239.87 50.47 240.87 51.14 241.87 51.74 242.87 52.27 243.87 52.76 244.87 53.20 245.87 53.61 246.87 53.98 247.87 54.34 248.87 54.67 249.87 54.70
07 Jul 2007 208.26 41.90 209.26 42.08 210.26 42.05 211.26 42.22 212.26 42.38 213.26 42.54 214.26 42.69 215.26 42.84 216.26 42.98 217.26 43.11 218.26 43.24 219.26 43.57 220.26 43.69 221.26 44.00 222.26 44.31 223.26 44.61 224.26 44.91 225.26 45.20 226.26 45.49 227.26 45.77 228.26 46.05 229.26 46.33 230.26 46.60 231.26 46.86 232.26 47.12 233.26 47.38 234.26 48.15 235.26 49.11 236.26 49.92 237.26 50.62 238.26 51.24 239.26 51.80 240.26 52.31 241.26 52.77 242.26 53.20 243.26 53.59 244.26 53.96 245.26 54.31 246.26 54.63 247.26 54.74 248.26 54.74 249.26 54.74
08 Jul 2007 208.33 42.57 209.33 42.73 210.33 42.88 211.33 43.03 212.33 43.17 213.33 43.30 214.33 43.43 215.33 43.55 216.33 43.87 217.33 43.99 218.33 44.29 219.33 44.60 220.33 44.89 221.33 45.19 222.33 45.47 223.33 45.76 224.33 46.04 225.33 46.31 226.33 46.58 227.33 46.84 228.33 47.10 229.33 47.36 230.33 47.90 231.33 48.87 232.33 49.70 233.33 50.42 234.33 51.05 235.33 51.62 236.33 52.13 237.33 52.60 238.33 53.04 239.33 53.44 240.33 53.81 241.33 54.17 242.33 54.50 243.33 54.81 244.33 54.96 245.33 54.96 246.33 54.96 247.33 54.96 248.33 54.96
09 Jul 2007 207.70 43.15 208.70 43.29 209.70 43.43 210.70 43.75 211.70 43.88 212.70 43.99 213.70 44.31 214.70 44.41 215.70 44.71 216.70 45.01 217.70 45.30 218.70 45.59 219.70 45.87 220.70 46.15 221.70 46.42 222.70 46.69 223.70 46.95 224.70 47.21 225.70 47.46 226.70 48.50 227.70 49.40 228.70 50.17 229.70 50.84 230.70 51.44 231.70 51.98 232.70 52.47 233.70 52.92 234.70 53.33 235.70 53.72 236.70 54.08 237.70 54.42 238.70 54.74 239.70 54.74 240.70 54.74 241.70 54.74 242.70 54.74 243.70 54.74 244.70 54.74 245.70 54.74 246.70 54.74 247.70 54.74
10 Jul 2007 207.04 43.89 208.04 44.01 209.04 44.13 210.04 44.44 211.04 44.54 212.04 44.84 213.04 45.14 214.04 45.43 215.04 45.72 216.04 46.00 217.04 46.27 218.04 46.54 219.04 46.81 220.04 47.07 221.04 47.35 222.04 48.54 223.04 49.50 224.04 50.30 225.04 51.00 226.04 51.61 227.04 52.16 228.04 52.65 229.04 53.10 230.04 53.52 231.04 53.90 232.04 54.26 233.04 54.60 234.04 54.70 235.04 54.70 236.04 54.70 237.04 54.70 238.04 54.70 239.04 54.70 240.04 54.70 241.04 54.70 242.04 54.70 243.04 54.70 244.04 54.70 245.04 54.70 246.04 54.70 247.04 54.70
11 Jul 2007 206.37 44.56 207.37 44.66 208.37 44.96 209.37 45.26 210.37 45.55 211.37 45.83 212.37 46.11 213.37 46.39 214.37 46.66 215.37 46.92 216.37 47.71 217.37 48.99 218.37 49.99 219.37 50.81 220.37 51.51 221.37 52.12 222.37 52.66 223.37 53.14 224.37 53.58 225.37 53.98 226.37 54.35 227.37 54.64 228.37 54.64 229.37 54.64 230.37 54.64 231.37 54.64 232.37 54.64 233.37 54.64 234.37 54.64 235.37 54.64 236.37 54.64 237.37 54.64 238.37 54.64 239.37 54.64 240.37 54.64 241.37 54.64 242.37 54.64 243.37 54.64 244.37 54.64 245.37 54.64 246.37 54.64
12 Jul 2007 206.31 45.53 207.31 45.82 208.31 46.10 209.31 46.38 210.31 46.65 211.31 47.94 212.31 49.50 213.31 50.60 214.31 51.46 215.31 52.17 216.31 52.78 217.31 53.31 218.31 53.79 219.31 54.21 220.31 54.56 221.31 54.56 222.31 54.56 223.31 54.56 224.31 54.56 225.31 54.56 226.31 54.56 227.31 54.56 228.31 54.56 229.31 54.56 230.31 54.56 231.31 54.56 232.31 54.56 233.31 54.56 234.31 54.56 235.31 54.56 236.31 54.56 237.31 54.56 238.31 54.56 239.31 54.56 240.31 54.56 241.31 54.56 242.31 54.56 243.31 54.56 244.31 54.56 245.31 54.56
13 Jul 2007 205.60 46.43 206.60 49.70 207.60 51.17 208.60 52.17 209.60 52.94 210.60 53.57 211.60 54.11 212.60 54.47 213.60 54.47 214.60 54.47 215.60 54.47 216.60 54.47 217.60 54.47 218.60 54.47 219.60 54.47 220.60 54.47 221.60 54.47 222.60 54.47 223.60 54.47 224.60 54.47 225.60 54.47 226.60 54.47 227.60 54.47 228.60 54.47 229.60 54.47 230.60 54.47 231.60 54.47 232.60 54.47 233.60 54.47 234.60 54.47 235.60 54.47 236.60 54.47 237.60 54.47 238.60 54.47 239.60 54.47 240.60 54.47 241.60 54.47 242.60 54.47 243.60 54.47 244.60 54.47
14 Jul 2007 204.87 54.18 205.87 54.18 206.87 54.18 207.87 54.18 208.87 54.18 209.87 54.18 210.87 54.18 211.87 54.18 212.87 54.18 213.87 54.18 214.87 54.18 215.87 54.18 216.87 54.18 217.87 54.18 218.87 54.18 219.87 54.18 220.87 54.18 221.87 54.18 222.87 54.18 223.87 54.18 224.87 54.18 225.87 54.18 226.87 54.18 227.87 54.18 228.87 54.18 229.87 54.18 230.87 54.18 231.87 54.18 232.87 54.18 233.87 54.18 234.87 54.18 235.87 54.18 236.87 54.18 237.87 54.18 238.87 54.18 239.87 54.18 240.87 54.18 241.87 54.18 242.87 54.18 243.87 54.18
15 Jul 2007 203.88 54.08 204.88 54.08 205.88 54.08 206.88 54.08 207.88 54.08 208.88 54.08 209.88 54.08 210.88 54.08 211.88 54.08 212.88 54.08 213.88 54.08 214.88 54.08 215.88 54.08 216.88 54.08 217.88 54.08 218.88 54.08 219.88 54.08 220.88 54.08 221.88 54.08 222.88 54.08 223.88 54.08 224.88 54.08 225.88 54.08 226.88 54.08 227.88 54.08 228.88 54.08 229.88 54.08 230.88 54.08 231.88 54.08 232.88 54.08 233.88 54.08 234.88 54.08 235.88 54.08 236.88 54.08 237.88 54.08 238.88 54.08 239.88 54.08 240.88 54.08 241.88 54.08 242.88 54.08
16 Jul 2007 203.11 53.99 204.11 53.99 205.11 53.99 206.11 53.99 207.11 53.99 208.11 53.99 209.11 53.99 210.11 53.99 211.11 53.99 212.11 53.99 213.11 53.99 214.11 53.99 215.11 53.99 216.11 53.99 217.11 53.99 218.11 53.99 219.11 53.99 220.11 53.99 221.11 53.99 222.11 53.99 223.11 53.99 224.11 53.99 225.11 53.99 226.11 53.99 227.11 53.99 228.11 53.99 229.11 53.99 230.11 53.99 231.11 53.99 232.11 53.99 233.11 53.99 234.11 53.99 235.11 53.99 236.11 53.99 237.11 53.99 238.11 53.99 239.11 53.99 240.11 53.99 241.11 53.99 242.11 53.99
17 Jul 2007 202.31 53.70 203.31 53.70 204.31 53.70 205.31 53.70 206.31 53.70 207.31 53.70 208.31 53.70 209.31 53.70 210.31 53.70 211.31 53.70 212.31 53.70 213.31 53.70 214.31 53.70 215.31 53.70 216.31 53.70 217.31 53.70 218.31 53.70 219.31 53.70 220.31 53.70 221.31 53.70 222.31 53.70 223.31 53.70 224.31 53.70 225.31 53.70 226.31 53.70 227.31 53.70 228.31 53.70 229.31 53.70 230.31 53.70 231.31 53.70 232.31 53.70 233.31 53.70 234.31 53.70 235.31 53.70 236.31 53.70 237.31 53.70 238.31 53.70 239.31 53.70 240.31 53.70 241.31 53.70
18 Jul 2007 201.30 53.63 202.30 53.63 203.30 53.63 204.30 53.63 205.30 53.63 206.30 53.63 207.30 53.63 208.30 53.63 209.30 53.63 210.30 53.63 211.30 53.63 212.30 53.63 213.30 53.63 214.30 53.63 215.30 53.63 216.30 53.63 217.30 53.63 218.30 53.63 219.30 53.63 220.30 53.63 221.30 53.63 222.30 53.63 223.30 53.63 224.30 53.63 225.30 53.63 226.30 53.63 227.30 53.63 228.30 53.63 229.30 53.63 230.30 53.63 231.30 53.63 232.30 53.63 233.30 53.63 234.30 53.63 235.30 53.63 236.30 53.63 237.30 53.63 238.30 53.63 239.30 53.63 240.30 53.63 241.30 53.63
19 Jul 2007 200.46 53.56 201.46 53.56 202.46 53.56 203.46 53.56 204.46 53.56 205.46 53.56 206.46 53.56 207.46 53.56 208.46 53.56 209.46 53.56 210.46 53.56 211.46 53.56 212.46 53.56 213.46 53.56 214.46 53.56 215.46 53.56 216.46 53.56 217.46 53.56 218.46 53.56 219.46 53.56 220.46 53.56 221.46 53.56 222.46 53.56 223.46 53.56 224.46 53.56 225.46 53.56 226.46 53.56 227.46 53.56 228.46 53.56 229.46 53.56 230.46 53.56 231.46 53.56 232.46 53.56 233.46 53.56 234.46 53.56 235.46 53.56 236.46 53.56 237.46 53.56 238.46 53.56 239.46 53.56 240.46 53.56
20 Jul 2007 199.58 53.51 200.58 53.51 201.58 53.51 202.58 53.51 203.58 53.51 204.58 53.51 205.58 53.51 206.58 53.51 207.58 53.51 208.58 53.51 209.58 53.51 210.58 53.51 211.58 53.51 212.58 53.51 213.58 53.51 214.58 53.51 215.58 53.51 216.58 53.51 217.58 53.51 218.58 53.51 219.58 53.51 220.58 53.51 221.58 53.51 222.58 53.51 223.58 53.51 224.58 53.51 225.58 53.51 226.58 53.51 227.58 53.51 228.58 53.51 229.58 53.51 230.58 53.51 231.58 53.51 232.58 53.51 233.58 53.51 234.58 53.51 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51
21 Jul 2007 198.68 53.46 199.68 53.46 200.68 53.46 201.68 53.46 202.68 53.46 203.68 53.46 204.68 53.46 205.68 53.46 206.68 53.46 207.68 53.46 208.68 53.46 209.68 53.46 210.68 53.46 211.68 53.46 212.68 53.46 213.68 53.46 214.68 53.46 215.68 53.46 216.68 53.46 217.68 53.46 218.68 53.46 219.68 53.46 220.68 53.46 221.68 53.46 222.68 53.46 223.68 53.46 224.68 53.46 225.68 53.46 226.68 53.46 227.68 53.46 228.68 53.46 229.68 53.46 230.68 53.46 231.68 53.46 232.68 53.46 233.68 53.46 234.68 53.46 235.68 53.46 236.68 53.46 237.68 53.46 238.68 53.46
22 Jul 2007 197.16 53.43 198.16 53.43 199.16 53.43 200.16 53.43 201.16 53.43 202.16 53.43 203.16 53.43 204.16 53.43 205.16 53.43 206.16 53.43 207.16 53.43 208.16 53.43 209.16 53.43 210.16 53.43 211.16 53.43 212.16 53.43 213.16 53.43 214.16 53.43 215.16 53.43 216.16 53.43 217.16 53.43 218.16 53.43 219.16 53.43 220.16 53.43 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43
23 Jul 2007 196.20 53.41 197.20 53.41 198.20 53.41 199.20 53.41 200.20 53.41 201.20 53.41 202.20 53.41 203.20 53.41 204.20 53.41 205.20 53.41 206.20 53.41 207.20 53.41 208.20 53.41 209.20 53.41 210.20 53.41 211.20 53.41 212.20 53.41 213.20 53.41 214.20 53.41 215.20 53.41 216.20 53.41 217.20 53.41 218.20 53.41 219.20 53.41 220.20 53.41 221.20 53.41 222.20 53.41 223.20 53.41 224.20 53.41 225.20 53.41 226.20 53.41 227.20 53.41 228.20 53.41 229.20 53.41 230.20 53.41 231.20 53.41 232.20 53.41 233.20 53.41 234.20 53.41 235.20 53.41 236.20 53.41 237.20 53.41
24 Jul 2007 195.21 53.40 196.21 53.40 197.21 53.40 198.21 53.40 199.21 53.40 200.21 53.40 201.21 53.40 202.21 53.40 203.21 53.40 204.21 53.40 205.21 53.40 206.21 53.40 207.21 53.40 208.21 53.40 209.21 53.40 210.21 53.40 211.21 53.40 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40
25 Jul 2007 194.18 53.19 195.18 53.19 196.18 53.19 197.18 53.19 198.18 53.19 199.18 53.19 200.18 53.19 201.18 53.19 202.18 53.19 203.18 53.19 204.18 53.19 205.18 53.19 206.18 53.19 207.18 53.19 208.18 53.19 209.18 53.19 210.18 53.19 211.18 53.19 212.18 53.19 213.18 53.19 214.18 53.19 215.18 53.19 216.18 53.19 217.18 53.19 218.18 53.19 219.18 53.19 220.18 53.19 221.18 53.19 222.18 53.19 223.18 53.19 224.18 53.19 225.18 53.19 226.18 53.19 227.18 53.19 228.18 53.19 229.18 53.19 230.18 53.19 231.18 53.19 232.18 53.19 233.18 53.19 234.18 53.19 235.18 53.19
26 Jul 2007 192.21 53.40 193.21 53.40 194.21 53.40 195.21 53.40 196.21 53.40 197.21 53.40 198.21 53.40 199.21 53.40 200.21 53.40 201.21 53.40 202.21 53.40 203.21 53.40 204.21 53.40 205.21 53.40 206.21 53.40 207.21 53.40 208.21 53.40 209.21 53.40 210.21 53.40 211.21 53.40 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40
27 Jul 2007 191.11 53.41 192.11 53.41 193.11 53.41 194.11 53.41 195.11 53.41 196.11 53.41 197.11 53.41 198.11 53.41 199.11 53.41 200.11 53.41 201.11 53.41 202.11 53.41 203.11 53.41 204.11 53.41 205.11 53.41 206.11 53.41 207.11 53.41 208.11 53.41 209.11 53.41 210.11 53.41 211.11 53.41 212.11 53.41 213.11 53.41 214.11 53.41 215.11 53.41 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41
28 Jul 2007 189.96 53.43 190.96 53.43 191.96 53.43 192.96 53.43 193.96 53.43 194.96 53.43 195.96 53.43 196.96 53.43 197.96 53.43 198.96 53.43 199.96 53.43 200.96 53.43 201.96 53.43 202.96 53.43 203.96 53.43 204.96 53.43 205.96 53.43 206.96 53.43 207.96 53.43 208.96 53.43 209.96 53.43 210.96 53.43 211.96 53.43 212.96 53.43 213.96 53.43 214.96 53.43 215.96 53.43 216.96 53.43 217.96 53.43 218.96 53.43 219.96 53.43 220.96 53.43 221.96 53.43 222.96 53.43 223.96 53.43 224.96 53.43 225.96 53.43 226.96 53.43 227.96 53.43 228.96 53.43 229.96 53.43 230.96 53.43 231.96 53.43 232.96 53.43
29 Jul 2007 188.78 53.46 189.78 53.46 190.78 53.46 191.78 53.46 192.78 53.46 193.78 53.46 194.78 53.46 195.78 53.46 196.78 53.46 197.78 53.46 198.78 53.46 199.78 53.46 200.78 53.46 201.78 53.46 202.78 53.46 203.78 53.46 204.78 53.46 205.78 53.46 206.78 53.46 207.78 53.46 208.78 53.46 209.78 53.46 210.78 53.46 211.78 53.46 212.78 53.46 213.78 53.46 214.78 53.46 215.78 53.46 216.78 53.46 217.78 53.46 218.78 53.46 219.78 53.46 220.78 53.46 221.78 53.46 222.78 53.46 223.78 53.46 224.78 53.46 225.78 53.46 226.78 53.46 227.78 53.46 228.78 53.46 229.78 53.46 230.78 53.46 231.78 53.46
30 Jul 2007 186.34 53.48 187.34 53.48 188.34 53.48 189.34 53.48 190.34 53.48 191.34 53.48 192.34 53.48 193.34 53.48 194.34 53.48 195.34 53.48 196.34 53.48 197.34 53.48 198.34 53.48 199.34 53.48 200.34 53.48 201.34 53.48 202.34 53.48 203.34 53.48 204.34 53.48 205.34 53.48 206.34 53.48 207.34 53.48 208.34 53.48 209.34 53.48 210.34 53.48 211.34 53.48 212.34 53.48 213.34 53.48 214.34 53.48 215.34 53.48 216.34 53.48 217.34 53.48 218.34 53.48 219.34 53.48 220.34 53.48 221.34 53.48 222.34 53.48 223.34 53.48 224.34 53.48 225.34 53.48 226.34 53.48 227.34 53.48 228.34 53.48 229.34 53.48 230.34 53.48 231.34 53.48
31 Jul 2007 185.06 53.51 186.06 53.51 187.06 53.51 188.06 53.51 189.06 53.51 190.06 53.51 191.06 53.51 192.06 53.51 193.06 53.51 194.06 53.51 195.06 53.51 196.06 53.51 197.06 53.51 198.06 53.51 199.06 53.51 200.06 53.51 201.06 53.51 202.06 53.51 203.06 53.51 204.06 53.51 205.06 53.51 206.06 53.51 207.06 53.51 208.06 53.51 209.06 53.51 210.06 53.51 211.06 53.51 212.06 53.51 213.06 53.51 214.06 53.51 215.06 53.51 216.06 53.51 217.06 53.51 218.06 53.51 219.06 53.51 220.06 53.51 221.06 53.51 222.06 53.51 223.06 53.51 224.06 53.51 225.06 53.51 226.06 53.51 227.06 53.51 228.06 53.51 229.06 53.51 230.06 53.51
01 Aug 2007 183.74 53.54 184.74 53.54 185.74 53.54 186.74 53.54 187.74 53.54 188.74 53.54 189.74 53.54 190.74 53.54 191.74 53.54 192.74 53.54 193.74 53.54 194.74 53.54 195.74 53.54 196.74 53.54 197.74 53.54 198.74 53.54 199.74 53.54 200.74 53.54 201.74 53.54 202.74 53.54 203.74 53.54 204.74 53.54 205.74 53.54 206.74 53.54 207.74 53.54 208.74 53.54 209.74 53.54 210.74 53.54 211.74 53.54 212.74 53.54 213.74 53.54 214.74 53.54 215.74 53.54 216.74 53.54 217.74 53.54 218.74 53.54 219.74 53.54 220.74 53.54 221.74 53.54 222.74 53.54 223.74 53.54 224.74 53.54 225.74 53.54 226.74 53.54 227.74 53.54 228.74 53.54
02 Aug 2007 182.36 53.16 183.36 53.16 184.36 53.16 185.36 53.16 186.36 53.16 187.36 53.16 188.36 53.16 189.36 53.16 190.36 53.16 191.36 53.16 192.36 53.16 193.36 53.16 194.36 53.16 195.36 53.16 196.36 53.16 197.36 53.16 198.36 53.16 199.36 53.16 200.36 53.16 201.36 53.16 202.36 53.16 203.36 53.16 204.36 53.16 205.36 53.16 206.36 53.16 207.36 53.16 208.36 53.16 209.36 53.16 210.36 53.16 211.36 53.16 212.36 53.16 213.36 53.16 214.36 53.16 215.36 53.16 216.36 53.16 217.36 53.16 218.36 53.16 219.36 53.16 220.36 53.16 221.36 53.16 222.36 53.16 223.36 53.16 224.36 53.16 225.36 53.16 226.36 53.16 227.36 53.16
03 Aug 2007 180.94 52.77 181.94 52.77 182.94 52.77 183.94 52.77 184.94 52.77 185.94 52.77 186.94 52.77 187.94 52.77 188.94 52.77 189.94 52.77 190.94 52.77 191.94 52.77 192.94 52.77 193.94 52.77 194.94 52.77 195.94 52.77 196.94 52.77 197.94 52.77 198.94 52.77 199.94 52.77 200.94 52.77 201.94 52.77 202.94 52.77 203.94 52.77 204.94 52.77 205.94 52.77 206.94 52.77 207.94 52.77 208.94 52.77 209.94 52.77 210.94 52.77 211.94 52.77 212.94 52.77 213.94 52.77 214.94 52.77 215.94 52.77 216.94 52.77 217.94 52.77 218.94 52.77 219.94 52.77 220.94 52.77 221.94 52.77 222.94 52.77 223.94 52.77 224.94 52.77 225.94 52.77
04 Aug 2007 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 217.00 52.38 218.00 52.38 219.00 52.38 220.00 52.38 221.00 52.38 222.00 52.38 223.00 52.38 224.00 52.38 225.00 52.38 226.00 52.38 177.78 52.38 178.78 52.38 179.78 52.38
05 Aug 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 216.00 51.98 217.00 51.98 218.00 51.98 219.00 51.98 220.00 51.98 221.00 51.98 222.00 51.98 223.00 51.98 224.00 51.98 225.00 51.98 176.24 51.98 177.24 51.98 178.24 51.98 179.24 51.98
06 Aug 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 220.00 51.78 221.00 51.78 222.00 51.78 223.00 51.78 174.64 51.78 175.64 51.78 176.64 51.78 177.64 51.78 178.64 51.78 179.64 51.78
07 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 172.99 51.56 173.99 51.56 174.99 51.56 175.99 51.56 176.99 51.56 177.99 51.56 178.99 51.56 179.99 51.56
08 Aug 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 173.27 51.54 174.27 51.54 175.27 51.54 176.27 51.54 177.27 51.54 178.27 51.54 179.27 51.54
09 Aug 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 176.12 51.52 177.12 51.52 178.12 51.52 179.12 51.52
10 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 179.27 51.69
11 Aug 2007 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67
12 Aug 2007 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84
13 Aug 2007 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02
14 Aug 2007 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20
15 Aug 2007 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40
16 Aug 2007 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 149.73 01.78 150.73 01.77 151.73 01.76 152.73 01.75 153.73 01.74 154.73 01.72 155.73 01.70 156.73 01.68 157.73 01.66
17 Aug 2007 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 147.46 01.99 148.46 02.00 149.46 02.01 150.46 02.01 151.46 02.01 152.46 02.01 153.46 02.01 154.46 02.00 155.46 01.99 156.46 01.98 157.46 01.96 158.46 01.94 159.46 01.92 160.46 01.90 161.46 01.87 165.46 01.92 166.46 01.88
18 Aug 2007 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 145.13 01.96 146.13 01.98 147.13 02.00 148.13 02.02 149.13 02.04 150.13 02.05 151.13 02.07 152.13 02.07 153.13 02.08 154.13 02.08 155.13 02.08 156.13 02.08 157.13 02.07 158.13 02.06 159.13 02.05 160.13 02.03 161.13 02.01 162.13 01.99 163.13 02.17 164.13 02.14 165.13 02.11 166.13 02.07 167.13 02.03 168.13 01.99 169.13 01.94 170.13 01.90 171.13 01.84 172.13 01.79 173.13 01.93 174.13 01.86 175.13 01.80 176.13 01.73 177.13 01.65
19 Aug 2007 180.00 02.10 181.00 02.01 182.00 01.92 183.00 02.03 184.00 01.93 185.00 01.83 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 142.76 02.10 143.76 02.13 144.76 02.17 145.76 02.20 146.76 02.24 147.76 02.26 148.76 02.29 149.76 02.31 150.76 02.33 151.76 02.35 152.76 02.36 153.76 02.37 154.76 02.38 155.76 02.39 156.76 02.39 157.76 02.39 158.76 02.38 159.76 02.38 160.76 02.57 161.76 02.55 162.76 02.54 163.76 02.52 164.76 02.49 165.76 02.47 166.76 02.44 167.76 02.40 168.76 02.37 169.76 02.33 170.76 02.48 171.76 02.44 172.76 02.39 173.76 02.33 174.76 02.27 175.76 02.21 176.76 02.14 177.76 02.27 178.76 02.20 179.76 02.12
20 Aug 2007 180.00 02.59 181.00 02.51 182.00 02.43 183.00 02.34 184.00 02.45 185.00 02.35 186.00 02.24 187.00 02.13 188.00 02.22 189.00 02.10 190.00 01.97 191.00 01.84 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 140.35 02.02 141.35 02.07 142.35 02.12 143.35 02.17 144.35 02.21 145.35 02.25 146.35 02.29 147.35 02.33 148.35 02.36 149.35 02.39 150.35 02.42 151.35 02.44 152.35 02.46 153.35 02.48 154.35 02.50 155.35 02.51 156.35 02.52 157.35 02.53 158.35 02.73 159.35 02.73 160.35 02.73 161.35 02.73 162.35 02.72 163.35 02.71 164.35 02.69 165.35 02.67 166.35 02.65 167.35 02.63 168.35 02.80 169.35 02.77 170.35 02.73 171.35 02.69 172.35 02.65 173.35 02.61 174.35 02.75 175.35 02.70 176.35 02.64 177.35 02.58 178.35 02.51 179.35 02.44
21 Aug 2007 180.00 03.10 181.00 03.22 182.00 03.14 183.00 03.06 184.00 02.97 185.00 03.08 186.00 02.98 187.00 02.87 188.00 02.96 189.00 02.84 190.00 02.72 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 137.91 02.14 138.91 02.20 139.91 02.26 140.91 02.32 141.91 02.38 142.91 02.43 143.91 02.48 144.91 02.53 145.91 02.57 146.91 02.62 147.91 02.66 148.91 02.69 149.91 02.73 150.91 02.76 151.91 02.79 152.91 02.81 153.91 02.84 154.91 02.86 155.91 03.08 156.91 03.09 157.91 03.10 158.91 03.11 159.91 03.12 160.91 03.12 161.91 03.12 162.91 03.12 163.91 03.11 164.91 03.30 165.91 03.28 166.91 03.27 167.91 03.25 168.91 03.22 169.91 03.20 170.91 03.16 171.91 03.33 172.91 03.29 173.91 03.25 174.91 03.20 175.91 03.15 176.91 03.30 177.91 03.24 178.91 03.17 179.91 03.10
22 Aug 2007 180.00 03.62 181.00 03.55 182.00 03.67 183.00 03.59 184.00 03.50 185.00 03.61 186.00 03.51 187.00 03.41 188.00 03.50 189.00 03.38 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 135.44 03.08 136.44 02.91 137.44 02.93 138.44 02.74 139.44 02.73 140.44 02.52 141.44 02.50 142.44 02.53 143.44 02.59 144.44 02.64 145.44 02.69 146.44 02.74 147.44 02.79 148.44 02.83 149.44 02.87 150.44 02.91 151.44 02.94 152.44 03.18 153.44 03.21 154.44 03.23 155.44 03.26 156.44 03.28 157.44 03.30 158.44 03.31 159.44 03.33 160.44 03.34 161.44 03.54 162.44 03.55 163.44 03.55 164.44 03.54 165.44 03.54 166.44 03.53 167.44 03.51 168.44 03.70 169.44 03.68 170.44 03.65 171.44 03.62 172.44 03.59 173.44 03.76 174.44 03.72 175.44 03.67 176.44 03.62 177.44 03.57 178.44 03.71 179.44 03.65
23 Aug 2007 180.00 04.15 181.00 04.08 182.00 04.21 183.00 04.13 184.00 04.05 185.00 04.16 186.00 04.06 187.00 04.16 188.00 04.05 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 132.94 03.82 133.94 03.86 134.94 03.70 135.94 03.72 136.94 03.54 137.94 03.54 138.94 03.54 139.94 03.32 140.94 03.29 141.94 03.24 142.94 02.98 143.94 02.91 144.94 02.85 145.94 02.90 146.94 02.95 147.94 03.00 148.94 03.25 149.94 03.29 150.94 03.33 151.94 03.37 152.94 03.41 153.94 03.44 154.94 03.47 155.94 03.50 156.94 03.52 157.94 03.75 158.94 03.76 159.94 03.78 160.94 03.79 161.94 03.80 162.94 03.81 163.94 03.81 164.94 04.01 165.94 04.01 166.94 04.00 167.94 03.99 168.94 03.98 169.94 04.16 170.94 04.14 171.94 04.11 172.94 04.08 173.94 04.05 174.94 04.21 175.94 04.17 176.94 04.12 177.94 04.07 178.94 04.21 179.94 04.15
24 Aug 2007 180.00 04.90 181.00 05.03 182.00 04.96 183.00 04.88 184.00 05.00 185.00 04.91 186.00 05.01 187.00 04.91 188.00 53.77 189.00 53.77 190.00 53.77 130.44 04.91 131.44 04.78 132.44 04.83 133.44 04.87 134.44 04.70 135.44 04.72 136.44 04.73 137.44 04.52 138.44 04.51 139.44 04.48 140.44 04.44 141.44 04.18 142.44 04.10 143.44 04.01 144.44 03.90 145.44 03.78 146.44 03.63 147.44 03.66 148.44 03.67 149.44 03.72 150.44 03.76 151.44 03.81 152.44 03.85 153.44 03.89 154.44 04.12 155.44 04.15 156.44 04.18 157.44 04.21 158.44 04.23 159.44 04.26 160.44 04.27 161.44 04.49 162.44 04.50 163.44 04.51 164.44 04.51 165.44 04.52 166.44 04.71 167.44 04.71 168.44 04.70 169.44 04.69 170.44 04.67 171.44 04.85 172.44 04.83 173.44 04.80 174.44 04.97 175.44 04.93 176.44 04.89 177.44 04.84 178.44 04.99 179.44 04.93
25 Aug 2007 180.00 05.65 181.00 05.59 182.00 05.71 183.00 05.63 184.00 05.55 185.00 05.65 186.00 53.87 187.00 53.87 127.93 05.76 128.93 05.64 129.93 05.71 130.93 05.56 131.93 05.61 132.93 05.64 133.93 05.67 134.93 05.48 135.93 05.48 136.93 05.46 137.93 05.43 138.93 05.39 139.93 05.33 140.93 05.25 141.93 05.15 142.93 05.03 143.93 04.88 144.93 04.92 145.93 04.72 146.93 04.70 147.93 04.45 148.93 04.37 149.93 04.06 150.93 04.28 151.93 04.32 152.93 04.36 153.93 04.40 154.93 04.44 155.93 04.48 156.93 04.51 157.93 04.73 158.93 04.76 159.93 04.78 160.93 04.80 161.93 04.82 162.93 05.03 163.93 05.04 164.93 05.05 165.93 05.05 166.93 05.25 167.93 05.25 168.93 05.24 169.93 05.23 170.93 05.41 171.93 05.39 172.93 05.36 173.93 05.34 174.93 05.50 175.93 05.46 176.93 05.62 177.93 05.57 178.93 05.52 179.93 05.66
26 Aug 2007 180.00 06.20 181.00 06.33 182.00 06.26 183.00 06.37 184.00 53.96 185.00 53.96 125.42 06.36 126.42 06.45 127.42 06.53 128.42 06.40 129.42 06.46 130.42 06.51 131.42 06.55 132.42 06.37 133.42 06.38 134.42 06.38 135.42 06.36 136.42 06.33 137.42 06.28 138.42 06.40 139.42 06.31 140.42 06.20 141.42 06.06 142.42 06.09 143.42 06.10 144.42 05.87 145.42 05.81 146.42 05.71 147.42 05.57 148.42 05.38 149.42 04.53 150.42 04.59 151.42 04.63 152.42 04.68 153.42 04.92 154.42 04.96 155.42 05.00 156.42 05.03 157.42 05.06 158.42 05.29 159.42 05.32 160.42 05.34 161.42 05.36 162.42 05.38 163.42 05.59 164.42 05.60 165.42 05.60 166.42 05.61 167.42 05.81 168.42 05.80 169.42 05.79 170.42 05.98 171.42 05.96 172.42 05.94 173.42 06.11 174.42 06.08 175.42 06.04 176.42 06.20 177.42 06.15 178.42 06.30 179.42 06.24
27 Aug 2007 180.00 06.92 181.00 07.05 182.00 07.16 122.92 07.10 123.92 07.20 124.92 07.29 125.92 07.18 126.92 07.25 127.92 07.30 128.92 07.35 129.92 07.39 130.92 07.41 131.92 07.41 132.92 07.40 133.92 07.38 134.92 07.33 135.92 07.26 136.92 07.37 137.92 07.26 138.92 07.32 139.92 07.35 140.92 07.15 141.92 07.11 142.92 07.03 143.92 07.11 144.92 06.93 145.92 06.89 146.92 06.79 147.92 04.82 148.92 05.07 149.92 05.12 150.92 05.17 151.92 05.22 152.92 05.26 153.92 05.31 154.92 05.54 155.92 05.58 156.92 05.61 157.92 05.64 158.92 05.87 159.92 05.90 160.92 05.92 161.92 05.93 162.92 06.15 163.92 06.16 164.92 06.17 165.92 06.17 166.92 06.37 167.92 06.37 168.92 06.36 169.92 06.54 170.92 06.53 171.92 06.71 172.92 06.68 173.92 06.65 174.92 06.81 175.92 06.77 176.92 06.92 177.92 06.86 178.92 07.00 179.92 06.93
28 Aug 2007 180.00 07.79 120.45 07.77 121.45 07.88 122.45 07.98 123.45 08.07 124.45 07.95 125.45 08.01 126.45 08.06 127.45 08.11 128.45 08.13 129.45 08.14 130.45 08.33 131.45 08.31 132.45 08.26 133.45 08.40 134.45 08.30 135.45 08.39 136.45 08.44 137.45 08.45 138.45 08.43 139.45 08.37 140.45 08.26 141.45 08.29 142.45 08.26 143.45 08.15 144.45 08.15 145.45 05.25 146.45 05.31 147.45 05.37 148.45 05.43 149.45 05.48 150.45 05.73 151.45 05.78 152.45 05.82 153.45 05.86 154.45 05.90 155.45 06.14 156.45 06.17 157.45 06.20 158.45 06.23 159.45 06.45 160.45 06.47 161.45 06.49 162.45 06.71 163.45 06.72 164.45 06.72 165.45 06.93 166.45 06.92 167.45 06.92 168.45 07.11 169.45 07.09 170.45 07.27 171.45 07.25 172.45 07.42 173.45 07.38 174.45 07.54 175.45 07.49 176.45 07.64 177.45 07.58 178.45 07.71 179.45 07.83
29 Aug 2007 118.00 08.56 119.00 08.47 120.00 08.57 121.00 08.66 122.00 08.74 123.00 08.81 124.00 08.86 125.00 08.90 126.00 08.92 127.00 08.93 128.00 09.12 129.00 09.09 130.00 09.24 131.00 09.16 132.00 09.26 133.00 09.32 134.00 09.35 135.00 09.34 136.00 09.49 137.00 09.39 138.00 09.42 139.00 09.38 140.00 09.46 141.00 09.43 142.00 09.47 143.00 05.49 144.00 05.56 145.00 05.62 146.00 05.87 147.00 05.93 148.00 05.98 149.00 06.04 150.00 06.08 151.00 06.33 152.00 06.37 153.00 06.41 154.00 06.45 155.00 06.69 156.00 06.72 157.00 06.74 158.00 06.97 159.00 06.99 160.00 07.01 161.00 07.22 162.00 07.24 163.00 07.24 164.00 07.45 165.00 07.44 166.00 07.64 167.00 07.63 168.00 07.81 169.00 07.79 170.00 07.97 171.00 07.94 172.00 08.10 173.00 08.06 174.00 08.20 175.00 08.15 176.00 08.28 177.00 08.41 178.00 08.53
30 Aug 2007 115.58 09.02 116.58 09.13 117.58 09.23 118.58 09.32 119.58 09.39 120.58 09.46 121.58 09.50 122.58 09.54 123.58 09.55 124.58 09.75 125.58 09.73 126.58 09.88 127.58 09.81 128.58 09.91 129.58 09.98 130.58 10.01 131.58 10.20 132.58 10.15 133.58 10.24 134.58 10.26 135.58 10.40 136.58 10.45 137.58 10.57 138.58 10.53 139.58 05.65 140.58 05.72 141.58 05.98 142.58 06.04 143.58 06.10 144.58 06.16 145.58 06.22 146.58 06.47 147.58 06.52 148.58 06.57 149.58 06.61 150.58 06.86 151.58 06.89 152.58 06.93 153.58 07.16 154.58 07.19 155.58 07.22 156.58 07.44 157.58 07.46 158.58 07.48 159.58 07.69 160.58 07.70 161.58 07.91 162.58 07.91 163.58 07.90 164.58 08.09 165.58 08.08 166.58 08.26 167.58 08.24 168.58 08.40 169.58 08.57 170.58 08.52 171.58 08.67 172.58 08.82 173.58 08.75 174.58 08.88 175.58 09.00
31 Aug 2007 113.21 09.35 114.21 09.45 115.21 09.54 116.21 09.61 117.21 09.88 118.21 09.93 119.21 09.96 120.21 09.97 121.21 10.17 122.21 10.15 123.21 10.30 124.21 10.42 125.21 10.52 126.21 10.58 127.21 10.61 128.21 10.78 129.21 10.71 130.21 10.78 131.21 10.97 132.21 11.07 133.21 11.05 134.21 11.29 135.21 11.32 136.21 05.78 137.21 06.05 138.21 06.11 139.21 06.18 140.21 06.24 141.21 06.30 142.21 06.56 143.21 06.61 144.21 06.66 145.21 06.71 146.21 06.96 147.21 07.00 148.21 07.05 149.21 07.28 150.21 07.32 151.21 07.35 152.21 07.58 153.21 07.61 154.21 07.63 155.21 07.85 156.21 07.86 157.21 07.88 158.21 08.08 159.21 08.08 160.21 08.28 161.21 08.28 162.21 08.47 163.21 08.45 164.21 08.63 165.21 08.80 166.21 08.76 167.21 08.92 168.21 08.88 169.21 09.02 170.21 09.16 171.21 09.29 172.21 09.41 173.21 09.32
01 Sep 2007 110.88 09.49 111.88 09.58 112.88 09.65 113.88 09.71 114.88 09.95 115.88 09.98 116.88 09.98 117.88 10.17 118.88 10.14 119.88 10.28 120.88 10.39 121.88 10.47 122.88 10.51 123.88 10.71 124.88 10.86 125.88 10.96 126.88 10.98 127.88 11.12 128.88 11.15 129.88 11.25 130.88 11.35 131.88 05.59 132.88 05.86 133.88 05.93 134.88 06.00 135.88 06.06 136.88 06.12 137.88 06.38 138.88 06.44 139.88 06.49 140.88 06.54 141.88 06.79 142.88 06.84 143.88 06.89 144.88 06.93 145.88 07.16 146.88 07.20 147.88 07.23 148.88 07.46 149.88 07.49 150.88 07.71 151.88 07.73 152.88 07.74 153.88 07.95 154.88 07.96 155.88 08.16 156.88 08.16 157.88 08.35 158.88 08.34 159.88 08.52 160.88 08.50 161.88 08.67 162.88 08.83 163.88 08.79 164.88 08.94 165.88 09.08 166.88 09.22 167.88 09.14 168.88 09.26 169.88 09.36 170.88 09.46
02 Sep 2007 108.60 09.63 109.60 09.69 110.60 09.74 111.60 09.77 112.60 09.98 113.60 09.98 114.60 10.15 115.60 10.29 116.60 10.21 117.60 10.30 118.60 10.55 119.60 10.57 120.60 10.73 121.60 10.64 122.60 10.89 123.60 10.86 124.60 10.93 125.60 11.07 126.60 11.25 127.60 05.55 128.60 05.62 129.60 05.89 130.60 05.95 131.60 06.02 132.60 06.08 133.60 06.34 134.60 06.40 135.60 06.45 136.60 06.50 137.60 06.75 138.60 06.80 139.60 06.84 140.60 06.89 141.60 07.12 142.60 07.16 143.60 07.19 144.60 07.42 145.60 07.45 146.60 07.47 147.60 07.69 148.60 07.70 149.60 07.91 150.60 07.92 151.60 08.12 152.60 08.12 153.60 08.11 154.60 08.30 155.60 08.48 156.60 08.46 157.60 08.63 158.60 08.60 159.60 08.76 160.60 08.91 161.60 08.85 162.60 08.99 163.60 09.12 164.60 09.23 165.60 09.34 166.60 09.44 167.60 09.53 168.60 09.60
03 Sep 2007 109.55 09.76 110.55 09.72 111.55 09.87 112.55 09.99 113.55 10.07 114.55 10.12 115.55 10.14 116.55 10.11 117.55 10.22 118.55 10.28 119.55 10.46 120.55 10.55 121.55 10.53 122.55 10.55 123.55 05.46 124.55 05.53 125.55 05.79 126.55 05.86 127.55 05.92 128.55 05.98 129.55 06.04 130.55 06.29 131.55 06.35 132.55 06.40 133.55 06.44 134.55 06.69 135.55 06.73 136.55 06.77 137.55 06.81 138.55 07.04 139.55 07.07 140.55 07.09 141.55 07.32 142.55 07.34 143.55 07.55 144.55 07.57 145.55 07.57 146.55 07.78 147.55 07.78 148.55 07.97 149.55 07.96 150.55 08.15 151.55 08.13 152.55 08.30 153.55 08.27 154.55 08.43 155.55 08.59 156.55 08.53 157.55 08.68 158.55 08.81 159.55 08.93 160.55 09.05 161.55 08.95 162.55 09.04
04 Sep 2007 107.38 08.95 108.38 09.07 109.38 09.16 110.38 09.22 111.38 09.24 112.38 09.22 113.38 09.36 114.38 09.44 115.38 09.46 116.38 09.39 117.38 09.44 118.38 09.37 119.38 05.10 120.38 05.16 121.38 05.23 122.38 05.49 123.38 05.55 124.38 05.61 125.38 05.66 126.38 05.71 127.38 05.96 128.38 06.01 129.38 06.05 130.38 06.10 131.38 06.33 132.38 06.37 133.38 06.40 134.38 06.43 135.38 06.66 136.38 06.68 137.38 06.70 138.38 06.92 139.38 06.93 140.38 07.14 141.38 07.14 142.38 07.14 143.38 07.34 144.38 07.33 145.38 07.51 146.38 07.50 147.38 07.67 148.38 07.64 149.38 07.80 150.38 07.76 151.38 07.91 152.38 08.06 153.38 07.99 154.38 08.12 155.38 08.24 156.38 08.35 157.38 08.45 158.38 08.34 159.38 08.42 160.38 08.49
05 Sep 2007 105.28 08.18 106.28 08.25 107.28 08.29 108.28 08.29 109.28 08.25 110.28 08.37 111.28 08.23 112.28 08.23 113.28 08.35 114.28 08.19 115.28 08.32 116.28 04.95 117.28 05.01 118.28 05.07 119.28 05.12 120.28 05.38 121.28 05.43 122.28 05.48 123.28 05.52 124.28 05.56 125.28 05.80 126.28 05.84 127.28 05.88 128.28 05.91 129.28 06.14 130.28 06.16 131.28 06.18 132.28 06.40 133.28 06.42 134.28 06.43 135.28 06.63 136.28 06.64 137.28 06.64 138.28 06.83 139.28 06.82 140.28 07.01 141.28 06.99 142.28 07.17 143.28 07.14 144.28 07.30 145.28 07.26 146.28 07.41 147.28 07.36 148.28 07.50 149.28 07.43 150.28 07.55 151.28 07.67 152.28 07.77 153.28 07.67 154.28 07.76 155.28 07.83 156.28 07.90 157.28 07.95 158.28 07.98
06 Sep 2007 103.24 07.34 104.24 07.17 105.24 07.17 106.24 07.12 107.24 07.24 108.24 07.11 109.24 07.12 110.24 06.87 111.24 06.94 112.24 04.49 113.24 04.75 114.24 04.80 115.24 04.85 116.24 04.90 117.24 04.95 118.24 05.19 119.24 05.24 120.24 05.27 121.24 05.31 122.24 05.34 123.24 05.57 124.24 05.60 125.24 05.62 126.24 05.64 127.24 05.86 128.24 05.87 129.24 05.88 130.24 06.09 131.24 06.09 132.24 06.09 133.24 06.29 134.24 06.28 135.24 06.26 136.24 06.44 137.24 06.42 138.24 06.59 139.24 06.56 140.24 06.72 141.24 06.67 142.24 06.82 143.24 06.76 144.24 06.89 145.24 06.82 146.24 06.94 147.24 07.05 148.24 06.95 149.24 07.05 150.24 07.13 151.24 07.21 152.24 07.07 153.24 07.12 154.24 07.15 155.24 07.18 156.24 07.18
07 Sep 2007 101.26 05.95 102.26 05.75 103.26 05.72 104.26 05.66 105.26 05.55 106.26 05.41 107.26 05.41 108.26 05.15 109.26 04.06 110.26 04.11 111.26 04.36 112.26 04.40 113.26 04.45 114.26 04.49 115.26 04.52 116.26 04.56 117.26 04.79 118.26 04.82 119.26 04.84 120.26 04.87 121.26 04.88 122.26 05.10 123.26 05.11 124.26 05.12 125.26 05.33 126.26 05.33 127.26 05.33 128.26 05.32 129.26 05.51 130.26 05.50 131.26 05.48 132.26 05.66 133.26 05.63 134.26 05.79 135.26 05.76 136.26 05.71 137.26 05.86 138.26 05.81 139.26 05.95 140.26 05.88 141.26 06.00 142.26 53.39 143.26 53.39 144.26 53.39 145.26 53.39 146.26 53.39 147.26 53.39 148.26 53.39 149.26 53.39 150.26 53.39 151.26 53.39 152.26 53.39 153.26 53.39 154.26 53.39
08 Sep 2007 099.34 04.68 100.34 04.48 101.34 04.45 102.34 04.39 103.34 04.09 104.34 03.96 105.34 03.78 106.34 03.81 107.34 03.85 108.34 03.89 109.34 03.93 110.34 03.97 111.34 04.20 112.34 04.23 113.34 04.26 114.34 04.28 115.34 04.31 116.34 04.52 117.34 04.54 118.34 04.55 119.34 04.56 120.34 04.57 121.34 04.77 122.34 04.77 123.34 04.76 124.34 04.75 125.34 04.94 126.34 04.92 127.34 04.90 128.34 05.07 129.34 05.04 130.34 05.01 131.34 05.17 132.34 05.12 133.34 05.27 134.34 05.21 135.34 05.15 136.34 05.28 137.34 05.20 138.34 05.32 139.34 05.23 140.34 53.30 141.34 53.30 142.34 53.30 143.34 53.30 144.34 53.30 145.34 53.30 146.34 53.30 147.34 53.30 148.34 53.30 149.34 53.30 150.34 53.30 151.34 53.30 152.34 53.30
09 Sep 2007 097.49 03.40 098.49 03.21 099.49 03.20 100.49 03.21 101.49 03.26 102.49 03.30 103.49 03.34 104.49 03.58 105.49 03.62 106.49 03.65 107.49 03.68 108.49 03.71 109.49 03.74 110.49 03.76 111.49 03.98 112.49 03.99 113.49 04.01 114.49 04.02 115.49 04.02 116.49 04.23 117.49 04.23 118.49 04.22 119.49 04.21 120.49 04.40 121.49 04.39 122.49 04.37 123.49 04.34 124.49 04.52 125.49 04.48 126.49 04.45 127.49 04.60 128.49 04.56 129.49 04.51 130.49 04.65 131.49 04.59 132.49 04.52 133.49 04.64 134.49 04.56 135.49 04.68 136.49 04.58 137.49 04.48 138.49 53.21 139.49 53.21 140.49 53.21 141.49 53.21 142.49 53.21 143.49 53.21 144.49 53.21 145.49 53.21 146.49 53.21 147.49 53.21 148.49 53.21 149.49 53.21 150.49 53.21
10 Sep 2007 098.08 03.19 099.08 03.23 100.08 03.27 101.08 03.30 102.08 03.34 103.08 03.37 104.08 03.40 105.08 03.62 106.08 03.64 107.08 03.66 108.08 03.68 109.08 03.69 110.08 03.70 111.08 03.71 112.08 03.91 113.08 03.91 114.08 03.91 115.08 03.90 116.08 03.89 117.08 04.08 118.08 04.06 119.08 04.04 120.08 04.01 121.08 04.18 122.08 04.15 123.08 04.11 124.08 04.07 125.08 04.22 126.08 04.17 127.08 04.11 128.08 04.25 129.08 04.18 130.08 04.11 131.08 04.23 132.08 04.14 133.08 04.05 134.08 04.15 135.08 04.05 136.08 53.32 137.08 53.32 138.08 53.32 139.08 53.32 140.08 53.32 141.08 53.32 142.08 53.32 143.08 53.32 144.08 53.32 145.08 53.32 146.08 53.32
11 Sep 2007 096.36 03.00 097.36 03.03 098.36 03.06 099.36 03.09 100.36 03.12 101.36 03.14 102.36 03.17 103.36 03.18 104.36 03.20 105.36 03.21 106.36 03.42 107.36 03.43 108.36 03.43 109.36 03.43 110.36 03.43 111.36 03.42 112.36 03.61 113.36 03.60 114.36 03.58 115.36 03.56 116.36 03.54 117.36 03.51 118.36 03.67 119.36 03.64 120.36 03.60 121.36 03.55 122.36 03.70 123.36 03.65 124.36 03.59 125.36 03.53 126.36 03.66 127.36 03.58 128.36 03.50 129.36 03.62 130.36 03.53 131.36 03.43 132.36 03.53 133.36 03.42 134.36 03.30 135.36 53.24 136.36 53.24 137.36 53.24 138.36 53.24 139.36 53.24 140.36 53.24 141.36 53.24 142.36 53.24 143.36 53.24 144.36 53.24
12 Sep 2007 094.69 02.82 095.69 02.85 096.69 02.88 097.69 03.10 098.69 03.12 099.69 03.14 100.69 03.16 101.69 03.17 102.69 03.18 103.69 03.19 104.69 03.19 105.69 03.19 106.69 03.19 107.69 03.38 108.69 03.37 109.69 03.36 110.69 03.35 111.69 03.33 112.69 03.31 113.69 03.48 114.69 03.45 115.69 03.41 116.69 03.38 117.69 03.34 118.69 03.29 119.69 03.44 120.69 03.38 121.69 03.33 122.69 03.26 123.69 03.39 124.69 03.32 125.69 03.24 126.69 03.16 127.69 03.27 128.69 03.18 129.69 03.08 130.69 03.17 131.69 03.06 132.69 02.94 133.69 03.02 134.69 53.37 135.69 53.37 136.69 53.37 137.69 53.37 138.69 53.37 139.69 53.37 140.69 53.37 141.69 53.37 142.69 53.37
13 Sep 2007 093.09 02.66 094.09 02.69 095.09 02.71 096.09 02.73 097.09 02.75 098.09 02.76 099.09 02.77 100.09 02.98 101.09 02.99 102.09 02.99 103.09 02.99 104.09 02.99 105.09 02.98 106.09 02.97 107.09 02.96 108.09 02.94 109.09 03.12 110.09 03.10 111.09 03.07 112.09 03.04 113.09 03.01 114.09 02.97 115.09 02.93 116.09 03.08 117.09 03.03 118.09 02.98 119.09 02.92 120.09 02.86 121.09 02.99 122.09 02.92 123.09 02.85 124.09 02.77 125.09 02.68 126.09 02.79 127.09 02.70 128.09 02.60 129.09 02.49 130.09 02.58 131.09 02.46 132.09 02.34 133.09 02.41 134.09 53.31 135.09 53.31 136.09 53.31 137.09 53.31 138.09 53.31 139.09 53.31 140.09 53.31 141.09 53.31
14 Sep 2007 091.54 02.73 092.54 02.75 093.54 02.77 094.54 02.79 095.54 02.80 096.54 02.82 097.54 02.82 098.54 02.83 099.54 02.83 100.54 02.83 101.54 02.83 102.54 03.02 103.54 03.01 104.54 03.00 105.54 02.98 106.54 02.96 107.54 02.94 108.54 02.91 109.54 02.88 110.54 02.85 111.54 03.01 112.54 02.97 113.54 02.93 114.54 02.88 115.54 02.83 116.54 02.78 117.54 02.72 118.54 02.86 119.54 02.79 120.54 02.72 121.54 02.64 122.54 02.56 123.54 02.68 124.54 02.59 125.54 02.49 126.54 02.39 127.54 02.29 128.54 02.38 129.54 02.26 130.54 02.14 131.54 02.02 132.54 02.09 133.54 53.47 134.54 53.47 135.54 53.47 136.54 53.47 137.54 53.47 138.54 53.47 139.54 53.47
15 Sep 2007 091.73 02.86 092.73 02.88 093.73 02.89 094.73 02.90 095.73 02.91 096.73 02.91 097.73 02.91 098.73 02.91 099.73 02.91 100.73 02.90 101.73 02.89 102.73 02.87 103.73 02.86 104.73 03.04 105.73 03.01 106.73 02.99 107.73 02.96 108.73 02.92 109.73 02.89 110.73 02.85 111.73 02.80 112.73 02.75 113.73 02.70 114.73 02.85 115.73 02.79 116.73 02.73 117.73 02.66 118.73 02.59 119.73 02.52 120.73 02.44 121.73 02.56 122.73 02.47 123.73 02.38 124.73 02.29 125.73 02.19 126.73 02.28 127.73 02.17 128.73 02.06 129.73 01.94 131.73 01.88 133.73 53.63 134.73 53.63 135.73 53.63 136.73 53.63
16 Sep 2007 090.30 03.19 091.30 03.20 092.30 03.21 093.30 03.22 094.30 03.23 095.30 03.23 096.30 03.23 097.30 03.23 098.30 03.22 099.30 03.21 100.30 03.20 101.30 03.19 102.30 03.17 103.30 03.15 104.30 03.12 105.30 03.09 106.30 03.06 107.30 03.03 108.30 03.19 109.30 03.15 110.30 03.11 111.30 03.06 112.30 03.01 113.30 02.96 114.30 02.90 115.30 02.84 116.30 02.77 117.30 02.91 118.30 02.83 119.30 02.76 120.30 02.68 121.30 02.59 122.30 02.50 123.30 02.41 124.30 02.52 125.30 02.41 126.30 02.31 127.30 02.20 128.30 02.09 134.30 54.01 135.30 54.01
17 Sep 2007 088.92 03.34 089.92 03.36 090.92 03.37 091.92 03.38 092.92 03.38 093.92 03.38 094.92 03.38 095.92 03.38 096.92 03.37 097.92 03.37 098.92 03.35 099.92 03.34 100.92 03.32 101.92 03.30 102.92 03.28 103.92 03.25 104.92 03.22 105.92 03.18 106.92 03.15 107.92 03.11 108.92 03.07 109.92 03.02 110.92 02.97 111.92 03.12 112.92 03.06 113.92 03.00 114.92 02.94 115.92 02.87 116.92 02.80 117.92 02.73 118.92 02.65 119.92 02.57 120.92 02.69 121.92 02.60 122.92 02.50 123.92 02.41 124.92 02.31 125.92 02.20 126.92 02.09 128.92 02.06
18 Sep 2007 087.58 03.73 088.58 03.74 089.58 03.75 090.58 03.76 091.58 03.77 092.58 03.77 093.58 03.77 094.58 03.77 095.58 03.76 096.58 03.76 097.58 03.74 098.58 03.73 099.58 03.71 100.58 03.69 101.58 03.67 102.58 03.64 103.58 03.61 104.58 03.58 105.58 03.55 106.58 03.51 107.58 03.47 108.58 03.42 109.58 03.38 110.58 03.32 111.58 03.27 112.58 03.21 113.58 03.15 114.58 03.09 115.58 03.22 116.58 03.15 117.58 03.08 118.58 03.00 119.58 02.92 120.58 02.83 121.58 02.75 122.58 02.65 123.58 02.56 124.58 02.46 125.58 02.56 126.58 02.45 127.58 02.34
19 Sep 2007 087.51 04.15 088.51 04.17 089.51 04.18 090.51 04.18 091.51 04.19 092.51 04.19 093.51 04.19 094.51 04.18 095.51 04.18 096.51 04.17 097.51 04.15 098.51 04.14 099.51 04.12 100.51 04.10 101.51 04.07 102.51 04.04 103.51 04.01 104.51 03.98 105.51 03.94 106.51 03.90 107.51 03.86 108.51 03.81 109.51 03.76 110.51 03.71 111.51 03.66 112.51 03.60 113.51 03.54 114.51 03.47 115.51 03.41 116.51 03.34 117.51 03.26 118.51 03.18 119.51 03.30 120.51 03.22 121.51 03.13 122.51 03.04 123.51 02.95 124.51 02.85 125.51 02.75 126.51 02.64 127.51 02.53 129.51 02.50
20 Sep 2007 086.27 04.18 087.27 04.20 088.27 04.21 089.27 04.22 090.27 04.23 091.27 04.23 092.27 04.23 093.27 04.23 094.27 04.23 095.27 04.22 096.27 04.21 097.27 04.19 098.27 04.18 099.27 04.16 100.27 04.14 101.27 04.11 102.27 04.08 103.27 04.05 104.27 04.02 105.27 03.98 106.27 03.94 107.27 03.90 108.27 03.85 109.27 03.81 110.27 03.75 111.27 03.70 112.27 03.64 113.27 03.58 114.27 03.52 115.27 03.45 116.27 03.38 117.27 03.31 118.27 03.23 119.27 03.15 120.27 03.07 121.27 02.99 122.27 02.90 123.27 03.01 124.27 02.91 125.27 02.81 126.27 02.71 127.27 02.60 128.27 02.49
21 Sep 2007 085.08 04.22 086.08 04.24 087.08 04.26 088.08 04.27 089.08 04.28 090.08 04.29 091.08 04.30 092.08 04.30 093.08 04.30 094.08 04.29 095.08 04.29 096.08 04.28 097.08 04.26 098.08 04.25 099.08 04.23 100.08 04.21 101.08 04.18 102.08 04.15 103.08 04.12 104.08 04.09 105.08 04.06 106.08 04.02 107.08 03.97 108.08 03.93 109.08 03.88 110.08 03.83 111.08 03.78 112.08 03.72 113.08 03.66 114.08 03.60 115.08 03.54 116.08 03.47 117.08 03.40 118.08 03.33 119.08 03.25 120.08 03.17 121.08 03.09 122.08 03.00 123.08 02.91 124.08 02.82 125.08 02.72 126.08 02.62 127.08 02.52 128.08 02.62
22 Sep 2007 083.92 04.46 084.92 04.49 085.92 04.51 086.92 04.53 087.92 04.55 088.92 04.36 089.92 04.37 090.92 04.37 091.92 04.38 092.92 04.38 093.92 04.38 094.92 04.37 095.92 04.36 096.92 04.35 097.92 04.34 098.92 04.32 099.92 04.30 100.92 04.28 101.92 04.25 102.92 04.22 103.92 04.19 104.92 04.16 105.92 04.12 106.92 04.08 107.92 04.04 108.92 03.99 109.92 03.94 110.92 03.89 111.92 03.84 112.92 03.78 113.92 03.72 114.92 03.66 115.92 03.59 116.92 03.53 117.92 03.45 118.92 03.38 119.92 03.30 120.92 03.22 121.92 03.14 122.92 03.06 123.92 02.97 124.92 02.88 125.92 02.78 126.92 02.68
23 Sep 2007 082.81 04.87 083.81 04.70 084.81 04.73 085.81 04.76 086.81 04.78 087.81 04.80 088.81 04.81 089.81 04.83 090.81 04.83 091.81 04.84 092.81 04.64 093.81 04.64 094.81 04.64 095.81 04.64 096.81 04.63 097.81 04.62 098.81 04.60 099.81 04.58 100.81 04.56 101.81 04.54 102.81 04.51 103.81 04.49 104.81 04.45 105.81 04.42 106.81 04.38 107.81 04.34 108.81 04.30 109.81 04.25 110.81 04.21 111.81 04.15 112.81 04.10 113.81 04.04 114.81 03.99 115.81 03.92 116.81 03.86 117.81 03.79 118.81 03.72 119.81 03.65 120.81 03.57 121.81 03.49 122.81 03.41 123.81 03.33 124.81 03.24 125.81 03.15
24 Sep 2007 082.64 04.92 083.64 04.96 084.64 04.99 085.64 05.02 086.64 05.05 087.64 04.87 088.64 04.89 089.64 04.91 090.64 04.93 091.64 04.94 092.64 04.95 093.64 04.95 094.64 04.95 095.64 04.95 096.64 04.95 097.64 04.74 098.64 04.73 099.64 04.71 100.64 04.70 101.64 04.68 102.64 04.66 103.64 04.63 104.64 04.60 105.64 04.57 106.64 04.54 107.64 04.50 108.64 04.46 109.64 04.42 110.64 04.38 111.64 04.33 112.64 04.28 113.64 04.23 114.64 04.17 115.64 04.12 116.64 04.05 117.64 03.99 118.64 03.93 119.64 03.86 120.64 03.78 121.64 03.71 122.64 03.63 123.64 03.55
25 Sep 2007 081.60 05.08 082.60 05.14 083.60 05.18 084.60 05.22 085.60 05.06 086.60 05.10 087.60 05.13 088.60 05.15 089.60 05.18 090.60 05.20 091.60 05.01 092.60 05.03 093.60 05.04 094.60 05.05 095.60 05.05 096.60 05.05 097.60 05.05 098.60 05.04 099.60 05.03 100.60 05.02 101.60 04.81 102.60 04.79 103.60 04.77 104.60 04.75 105.60 04.72 106.60 04.69 107.60 04.66 108.60 04.62 109.60 04.59 110.60 04.55 111.60 04.51 112.60 04.46 113.60 04.41 114.60 04.36 115.60 04.31 116.60 04.25 117.60 04.19 118.60 04.13 119.60 04.07 120.60 04.00 121.60 03.93 122.60 03.86
26 Sep 2007 080.60 05.17 081.60 05.24 082.60 05.30 083.60 05.15 084.60 05.20 085.60 05.25 086.60 05.29 087.60 05.33 088.60 05.37 089.60 05.20 090.60 05.23 091.60 05.25 092.60 05.27 093.60 05.29 094.60 05.30 095.60 05.11 096.60 05.12 097.60 05.12 098.60 05.13 099.60 05.12 100.60 05.12 101.60 05.11 102.60 05.10 103.60 05.08 104.60 05.07 105.60 04.85 106.60 04.82 107.60 04.80 108.60 04.77 109.60 04.74 110.60 04.70 111.60 04.67 112.60 04.63 113.60 04.58 114.60 04.54 115.60 04.49 116.60 04.44 117.60 04.39 118.60 04.33 119.60 04.27 120.60 04.21 121.60 04.15
27 Sep 2007 079.63 05.16 080.63 05.24 081.63 05.32 082.63 05.39 083.63 05.26 084.63 05.32 085.63 05.38 086.63 05.44 087.63 05.28 088.63 05.33 089.63 05.37 090.63 05.41 091.63 05.44 092.63 05.27 093.63 05.30 094.63 05.32 095.63 05.34 096.63 05.36 097.63 05.37 098.63 05.38 099.63 05.18 100.63 05.18 101.63 05.18 102.63 05.18 103.63 05.17 104.63 05.16 105.63 05.15 106.63 05.13 107.63 05.11 108.63 05.09 109.63 04.87 110.63 04.84 111.63 04.81 112.63 04.77 113.63 04.74 114.63 04.70 115.63 04.66 116.63 04.61 117.63 04.57 118.63 04.52 119.63 04.47 120.63 04.41
28 Sep 2007 079.29 05.28 080.29 05.18 081.29 05.28 082.29 05.37 083.29 05.25 084.29 05.33 085.29 05.41 086.29 05.48 087.29 05.34 088.29 05.40 089.29 05.46 090.29 05.51 091.29 05.35 092.29 05.40 093.29 05.44 094.29 05.47 095.29 05.50 096.29 05.33 097.29 05.35 098.29 05.37 099.29 05.39 100.29 05.40 101.29 05.41 102.29 05.41 103.29 05.22 104.29 05.22 105.29 05.21 106.29 05.21 107.29 05.20 108.29 05.18 109.29 05.17 110.29 05.15 111.29 05.13 112.29 05.10 113.29 04.88 114.29 04.85 115.29 04.82 116.29 04.78 117.29 04.74 118.29 04.70 119.29 04.66
29 Sep 2007 078.38 05.01 079.38 05.13 080.38 05.06 081.38 05.17 082.38 05.28 083.38 05.18 084.38 05.28 085.38 05.37 086.38 05.25 087.38 05.33 088.38 05.41 089.38 05.48 090.38 05.34 091.38 05.40 092.38 05.46 093.38 05.51 094.38 05.36 095.38 05.40 096.38 05.44 097.38 05.48 098.38 05.51 099.38 05.53 100.38 05.36 101.38 05.38 102.38 05.39 103.38 05.41 104.38 05.42 105.38 05.42 106.38 05.23 107.38 05.23 108.38 05.22 109.38 05.22 110.38 05.21 111.38 05.19 112.38 05.18 113.38 05.16 114.38 05.14 115.38 05.11 116.38 04.89 117.38 04.86 118.38 04.83
30 Sep 2007 077.50 04.76 078.50 04.72 079.50 04.87 080.50 04.81 081.50 04.95 082.50 05.08 083.50 05.00 084.50 05.12 085.50 05.23 086.50 05.13 087.50 05.23 088.50 05.32 089.50 05.21 090.50 05.29 091.50 05.37 092.50 05.44 093.50 05.30 094.50 05.37 095.50 05.42 096.50 05.48 097.50 05.32 098.50 05.37 099.50 05.41 100.50 05.44 101.50 05.48 102.50 05.51 103.50 05.33 104.50 05.35 105.50 05.37 106.50 05.38 107.50 05.39 108.50 05.40 109.50 05.21 110.50 05.21 111.50 05.20 112.50 05.20 113.50 05.19 114.50 05.18 115.50 05.16 116.50 05.15 117.50 05.13
01 Oct 2007 076.84 04.23 077.84 04.37 078.84 04.35 079.84 04.52 080.84 04.49 081.84 04.65 082.84 04.60 083.84 04.74 084.84 04.88 085.84 04.81 086.84 04.93 087.84 05.05 088.84 04.96 089.84 05.06 090.84 05.16 091.84 05.05 092.84 05.14 093.84 05.22 094.84 05.30 095.84 05.17 096.84 05.24 097.84 05.30 098.84 05.36 099.84 05.41 100.84 05.26 101.84 05.31 102.84 05.35 103.84 05.39 104.84 05.42 105.84 05.25 106.84 05.28 107.84 05.30 108.84 05.32 109.84 05.33 110.84 05.35 111.84 05.35 112.84 05.16 113.84 05.16 114.84 05.16 115.84 05.16
02 Oct 2007 076.01 04.43 077.01 04.38 078.01 04.32 079.01 04.27 080.01 04.21 081.01 04.14 082.01 04.22 083.01 04.20 084.01 04.36 085.01 04.32 086.01 04.47 087.01 04.62 088.01 04.56 089.01 04.69 090.01 04.81 091.01 04.73 092.01 04.84 093.01 04.94 094.01 04.84 095.01 04.94 096.01 05.03 097.01 05.11 098.01 04.99 099.01 05.07 100.01 05.14 101.01 05.20 102.01 05.26 103.01 05.12 104.01 05.17 105.01 05.22 106.01 05.26 107.01 05.30 108.01 05.13 109.01 05.17 110.01 05.19 111.01 05.22 112.01 05.24 113.01 05.26 114.01 05.27 115.01 05.08
03 Oct 2007 075.21 04.56 076.21 04.52 077.21 04.48 078.21 04.44 079.21 04.39 080.21 04.34 081.21 04.28 082.21 04.23 083.21 04.17 084.21 04.11 085.21 04.04 086.21 04.06 087.21 04.02 088.21 04.18 089.21 04.33 090.21 04.28 091.21 04.41 092.21 04.54 093.21 04.47 094.21 04.59 095.21 04.70 096.21 04.61 097.21 04.71 098.21 04.80 099.21 04.90 100.21 04.78 101.21 04.86 102.21 04.94 103.21 05.01 104.21 04.88 105.21 04.94 106.21 05.00 107.21 05.05 108.21 05.10 109.21 05.15 110.21 04.99 111.21 05.02 112.21 05.06 113.21 05.09 114.21 05.12
04 Oct 2007 074.67 04.61 075.67 04.58 076.67 04.55 077.67 04.52 078.67 04.48 079.67 04.44 080.67 04.40 081.67 04.36 082.67 04.31 083.67 04.26 084.67 04.21 085.67 04.16 086.67 04.10 087.67 04.04 088.67 03.98 089.67 03.91 090.67 03.84 091.67 03.87 092.67 04.02 093.67 03.96 094.67 04.09 095.67 04.22 096.67 04.35 097.67 04.26 098.67 04.37 099.67 04.48 100.67 04.58 101.67 04.48 102.67 04.57 103.67 04.65 104.67 04.73 105.67 04.61 106.67 04.68 107.67 04.75 108.67 04.81 109.67 04.87 110.67 04.92 111.67 04.78 112.67 04.82 113.67 04.86
05 Oct 2007 073.91 04.59 074.91 04.58 075.91 04.56 076.91 04.54 077.91 04.52 078.91 04.49 079.91 04.47 080.91 04.44 081.91 04.40 082.91 04.37 083.91 04.33 084.91 04.29 085.91 04.24 086.91 04.19 087.91 04.14 088.91 04.09 089.91 04.04 090.91 03.98 091.91 03.92 092.91 03.85 093.91 03.79 094.91 03.72 095.91 03.68 096.91 03.82 097.91 03.76 098.91 03.88 099.91 04.00 100.91 04.12 101.91 04.03 102.91 04.14 103.91 04.24 104.91 04.33 105.91 04.42 106.91 04.31 107.91 04.39 108.91 04.47 109.91 04.54 110.91 04.61 111.91 04.47 112.91 04.53
06 Oct 2007 073.18 04.36 074.18 04.36 075.18 04.35 076.18 04.35 077.18 04.34 078.18 04.33 079.18 04.31 080.18 04.30 081.18 04.28 082.18 04.25 083.18 04.23 084.18 04.20 085.18 04.17 086.18 04.13 087.18 04.10 088.18 04.06 089.18 04.01 090.18 03.97 091.18 03.92 092.18 03.87 093.18 03.81 094.18 03.76 095.18 03.70 096.18 03.63 097.18 03.57 098.18 03.50 099.18 03.43 100.18 03.35 101.18 03.48 102.18 03.41 103.18 03.53 104.18 03.64 105.18 03.75 106.18 03.85 107.18 03.75 108.18 03.85 109.18 03.94 110.18 04.02 111.18 04.10 112.18 03.98
07 Oct 2007 071.83 04.23 072.83 04.25 073.83 04.26 074.83 04.27 075.83 04.28 076.83 04.28 077.83 04.28 078.83 04.28 079.83 04.27 080.83 04.27 081.83 04.25 082.83 04.24 083.83 04.22 084.83 04.20 085.83 04.18 086.83 04.16 087.83 04.13 088.83 04.10 089.83 04.06 090.83 04.03 091.83 03.99 092.83 03.94 093.83 03.90 094.83 03.85 095.83 03.80 096.83 03.74 097.83 03.69 098.83 03.63 099.83 03.56 100.83 03.50 101.83 03.43 102.83 03.36 103.83 03.28 104.83 03.26 105.83 03.38 106.83 03.29 107.83 03.40 108.83 03.51 109.83 03.61 110.83 03.70 111.83 03.79
08 Oct 2007 071.13 04.07 072.13 04.10 073.13 04.13 074.13 04.15 075.13 04.17 076.13 04.19 077.13 04.20 078.13 04.21 079.13 04.22 080.13 04.22 081.13 04.22 082.13 04.22 083.13 04.22 084.13 04.21 085.13 04.20 086.13 04.19 087.13 04.17 088.13 04.15 089.13 04.13 090.13 04.11 091.13 04.08 092.13 04.05 093.13 04.02 094.13 03.98 095.13 03.94 096.13 03.90 097.13 03.86 098.13 03.81 099.13 03.76 100.13 03.70 101.13 03.65 102.13 03.59 103.13 03.52 104.13 03.46 105.13 03.39 106.13 03.31 107.13 03.24 108.13 03.16 109.13 03.14 110.13 03.25 111.13 03.36
09 Oct 2007 070.45 03.89 071.45 03.93 072.45 03.97 073.45 04.00 074.45 04.04 075.45 04.07 076.45 04.09 077.45 04.11 078.45 04.13 079.45 04.15 080.45 04.16 081.45 04.18 082.45 04.18 083.45 04.19 084.45 04.19 085.45 04.19 086.45 04.19 087.45 04.18 088.45 04.17 089.45 04.16 090.45 04.14 091.45 04.12 092.45 04.10 093.45 04.08 094.45 04.05 095.45 04.02 096.45 03.99 097.45 03.95 098.45 03.91 099.45 03.87 100.45 03.83 101.45 03.78 102.45 03.73 103.45 03.67 104.45 03.61 105.45 03.55 106.45 03.49 107.45 03.42 108.45 03.35 109.45 03.48 110.45 03.40
10 Oct 2007 069.79 03.63 070.79 03.68 071.79 03.73 072.79 03.78 073.79 03.82 074.79 03.86 075.79 03.90 076.79 03.94 077.79 03.97 078.79 04.00 079.79 04.02 080.79 04.04 081.79 04.06 082.79 04.08 083.79 04.09 084.79 04.10 085.79 04.11 086.79 04.12 087.79 04.12 088.79 04.12 089.79 04.11 090.79 04.11 091.79 04.10 092.79 04.08 093.79 04.07 094.79 04.05 095.79 04.03 096.79 04.00 097.79 03.98 098.79 03.95 099.79 03.91 100.79 03.88 101.79 03.84 102.79 03.79 103.79 03.75 104.79 03.70 105.79 03.64 106.79 03.59 107.79 03.73 108.79 03.67 109.79 03.60
11 Oct 2007 068.44 03.46 069.44 03.53 070.44 03.59 071.44 03.65 072.44 03.71 073.44 03.76 074.44 03.81 075.44 03.86 076.44 03.90 077.44 03.94 078.44 03.98 079.44 04.02 080.44 04.05 081.44 04.08 082.44 04.10 083.44 04.13 084.44 04.15 085.44 04.17 086.44 04.18 087.44 04.19 088.44 04.20 089.44 04.21 090.44 04.21 091.44 04.21 092.44 04.21 093.44 04.20 094.44 04.19 095.44 04.18 096.44 04.17 097.44 04.15 098.44 04.13 099.44 04.11 100.44 04.08 101.44 04.05 102.44 04.02 103.44 03.98 104.44 03.94 105.44 03.90 106.44 04.05 107.44 04.00 108.44 03.95 109.44 03.89
12 Oct 2007 067.81 03.29 068.81 03.36 069.81 03.43 070.81 03.50 071.81 03.57 072.81 03.63 073.81 03.69 074.81 03.75 075.81 03.80 076.81 03.85 077.81 03.90 078.81 03.94 079.81 03.99 080.81 04.03 081.81 04.06 082.81 04.10 083.81 04.13 084.81 04.15 085.81 04.18 086.81 04.20 087.81 04.22 088.81 04.24 089.81 04.25 090.81 04.26 091.81 04.27 092.81 04.27 093.81 04.27 094.81 04.27 095.81 04.27 096.81 04.26 097.81 04.25 098.81 04.24 099.81 04.22 100.81 04.20 101.81 04.18 102.81 04.15 103.81 04.32 104.81 04.29 105.81 04.25 106.81 04.21 107.81 04.17 108.81 04.13
13 Oct 2007 067.20 03.14 068.20 03.22 069.20 03.30 070.20 03.38 071.20 03.45 072.20 03.52 073.20 03.59 074.20 03.66 075.20 03.72 076.20 03.78 077.20 03.84 078.20 03.89 079.20 03.94 080.20 03.99 081.20 04.03 082.20 04.08 083.20 04.12 084.20 04.15 085.20 04.19 086.20 04.22 087.20 04.24 088.20 04.27 089.20 04.29 090.20 04.31 091.20 04.33 092.20 04.34 093.20 04.35 094.20 04.36 095.20 04.37 096.20 04.37 097.20 04.37 098.20 04.37 099.20 04.36 100.20 04.35 101.20 04.34 102.20 04.52 103.20 04.50 104.20 04.48 105.20 04.45 106.20 04.42 107.20 04.39 108.20 04.35
14 Oct 2007 065.94 03.15 066.94 03.24 067.94 03.33 068.94 03.42 069.94 03.50 070.94 03.58 071.94 03.66 072.94 03.73 073.94 03.80 074.94 03.87 075.94 03.94 076.94 04.00 077.94 04.06 078.94 04.12 079.94 04.17 080.94 04.23 081.94 04.28 082.94 04.32 083.94 04.37 084.94 04.41 085.94 04.45 086.94 04.48 087.94 04.51 088.94 04.54 089.94 04.57 090.94 04.60 091.94 04.62 092.94 04.64 093.94 04.65 094.94 04.66 095.94 04.67 096.94 04.68 097.94 04.69 098.94 04.89 099.94 04.88 100.94 04.88 101.94 04.87 102.94 04.86 103.94 04.84 104.94 04.83 105.94 04.81 106.94 04.78 107.94 04.75 108.94 04.92
15 Oct 2007 065.36 03.11 066.36 03.20 067.36 03.30 068.36 03.39 069.36 03.48 070.36 03.56 071.36 03.65 072.36 03.73 073.36 03.81 074.36 03.88 075.36 03.95 076.36 04.02 077.36 04.09 078.36 04.15 079.36 04.22 080.36 04.27 081.36 04.33 082.36 04.39 083.36 04.44 084.36 04.48 085.36 04.53 086.36 04.57 087.36 04.61 088.36 04.65 089.36 04.69 090.36 04.72 091.36 04.75 092.36 04.77 093.36 04.80 094.36 04.82 095.36 04.84 096.36 05.05 097.36 05.06 098.36 05.07 099.36 05.08 100.36 05.08 101.36 05.08 102.36 05.08 103.36 05.07 104.36 05.06 105.36 05.25 106.36 05.23 107.36 05.22 108.36 05.19
16 Oct 2007 065.38 03.16 066.38 03.26 067.38 03.35 068.38 03.45 069.38 03.54 070.38 03.63 071.38 03.72 072.38 03.80 073.38 03.88 074.38 03.96 075.38 04.04 076.38 04.11 077.38 04.18 078.38 04.25 079.38 04.32 080.38 04.38 081.38 04.44 082.38 04.50 083.38 04.56 084.38 04.61 085.38 04.66 086.38 04.71 087.38 04.75 088.38 04.80 089.38 04.84 090.38 04.87 091.38 04.91 092.38 04.94 093.38 05.17 094.38 05.20 095.38 05.22 096.38 05.24 097.38 05.26 098.38 05.27 099.38 05.28 100.38 05.29 101.38 05.30 102.38 05.50 103.38 05.50 104.38 05.50 105.38 05.49 106.38 05.48 107.38 05.46
17 Oct 2007 065.37 03.34 066.37 03.44 067.37 03.54 068.37 03.64 069.37 03.73 070.37 03.82 071.37 03.91 072.37 04.00 073.37 04.08 074.37 04.17 075.37 04.25 076.37 04.32 077.37 04.40 078.37 04.47 079.37 04.54 080.37 04.61 081.37 04.67 082.37 04.73 083.37 04.79 084.37 04.85 085.37 04.91 086.37 04.96 087.37 05.01 088.37 05.06 089.37 05.30 090.37 05.34 091.37 05.38 092.37 05.42 093.37 05.45 094.37 05.48 095.37 05.51 096.37 05.54 097.37 05.56 098.37 05.58 099.37 05.80 100.37 05.81 101.37 05.82 102.37 05.83 103.37 05.83 104.37 05.83 105.37 05.83 106.37 06.02 107.37 06.02
18 Oct 2007 065.33 03.63 066.33 03.73 067.33 03.83 068.33 03.93 069.33 04.03 070.33 04.12 071.33 04.22 072.33 04.30 073.33 04.39 074.33 04.48 075.33 04.56 076.33 04.64 077.33 04.72 078.33 04.79 079.33 04.86 080.33 04.93 081.33 05.00 082.33 05.07 083.33 05.13 084.33 05.19 085.33 05.45 086.33 05.51 087.33 05.56 088.33 05.61 089.33 05.66 090.33 05.70 091.33 05.75 092.33 05.79 093.33 05.83 094.33 05.86 095.33 06.09 096.33 06.12 097.33 06.15 098.33 06.17 099.33 06.19 100.33 06.21 101.33 06.23 102.33 06.44 103.33 06.45 104.33 06.45 105.33 06.45 106.33 06.45 107.33 06.65
19 Oct 2007 065.26 04.02 066.26 04.12 067.26 04.22 068.26 04.32 069.26 04.42 070.26 04.52 071.26 04.61 072.26 04.70 073.26 04.79 074.26 04.87 075.26 04.96 076.26 05.04 077.26 05.12 078.26 05.20 079.26 05.27 080.26 05.35 081.26 05.62 082.26 05.68 083.26 05.75 084.26 05.81 085.26 05.87 086.26 05.93 087.26 05.99 088.26 06.04 089.26 06.09 090.26 06.14 091.26 06.39 092.26 06.43 093.26 06.47 094.26 06.51 095.26 06.55 096.26 06.58 097.26 06.61 098.26 06.84 099.26 06.86 100.26 06.88 101.26 06.90 102.26 06.92 103.26 06.93 104.26 07.14 105.26 07.14 106.26 07.14 107.26 07.14
20 Oct 2007 065.16 04.34 066.16 04.44 067.16 04.55 068.16 04.65 069.16 04.74 070.16 04.84 071.16 04.93 072.16 05.03 073.16 05.12 074.16 05.20 075.16 05.29 076.16 05.37 077.16 05.65 078.16 05.73 079.16 05.81 080.16 05.88 081.16 05.95 082.16 06.02 083.16 06.09 084.16 06.16 085.16 06.22 086.16 06.28 087.16 06.54 088.16 06.59 089.16 06.65 090.16 06.70 091.16 06.75 092.16 06.79 093.16 06.84 094.16 07.08 095.16 07.12 096.16 07.15 097.16 07.18 098.16 07.21 099.16 07.24 100.16 07.46 101.16 07.48 102.16 07.50 103.16 07.51 104.16 07.72 105.16 07.73 106.16 07.73
21 Oct 2007 065.04 04.73 066.04 04.84 067.04 04.94 068.04 05.04 069.04 05.14 070.04 05.23 071.04 05.33 072.04 05.62 073.04 05.71 074.04 05.80 075.04 05.88 076.04 05.97 077.04 06.05 078.04 06.13 079.04 06.21 080.04 06.28 081.04 06.35 082.04 06.42 083.04 06.69 084.04 06.76 085.04 06.82 086.04 06.88 087.04 06.94 088.04 07.00 089.04 07.06 090.04 07.31 091.04 07.36 092.04 07.40 093.04 07.45 094.04 07.49 095.04 07.53 096.04 07.77 097.04 07.80 098.04 07.83 099.04 07.86 100.04 08.08 101.04 08.10 102.04 08.12 103.04 08.13 104.04 08.35 105.04 08.35 106.04 08.36 107.04 08.36
22 Oct 2007 064.78 05.27 065.78 05.38 066.78 05.48 067.78 05.78 068.78 05.87 069.78 05.97 070.78 06.06 071.78 06.15 072.78 06.24 073.78 06.33 074.78 06.42 075.78 06.50 076.78 06.58 077.78 06.86 078.78 06.94 079.78 07.01 080.78 07.08 081.78 07.16 082.78 07.22 083.78 07.29 084.78 07.35 085.78 07.62 086.78 07.68 087.78 07.73 088.78 07.79 089.78 07.84 090.78 08.09 091.78 08.14 092.78 08.18 093.78 08.22 094.78 08.26 095.78 08.50 096.78 08.53 097.78 08.56 098.78 08.59 099.78 08.81 100.78 08.83 101.78 08.85 102.78 09.06 103.78 09.07 104.78 09.08 105.78 09.28 106.78 09.28
23 Oct 2007 064.28 06.00 065.28 06.11 066.28 06.21 067.28 06.30 068.28 06.40 069.28 06.49 070.28 06.59 071.28 06.68 072.28 06.76 073.28 07.05 074.28 07.14 075.28 07.22 076.28 07.30 077.28 07.38 078.28 07.45 079.28 07.53 080.28 07.60 081.28 07.87 082.28 07.94 083.28 08.00 084.28 08.07 085.28 08.13 086.28 08.19 087.28 08.44 088.28 08.50 089.28 08.55 090.28 08.60 091.28 08.84 092.28 08.88 093.28 08.93 094.28 08.96 095.28 09.20 096.28 09.23 097.28 09.26 098.28 09.28 099.28 09.51 100.28 09.52 101.28 09.54 102.28 09.75 103.28 09.76 104.28 09.96 105.28 09.96 106.28 09.96
24 Oct 2007 064.22 06.48 065.22 06.58 066.22 06.67 067.22 06.77 068.22 06.86 069.22 07.15 070.22 07.24 071.22 07.33 072.22 07.41 073.22 07.50 074.22 07.58 075.22 07.66 076.22 07.94 077.22 08.01 078.22 08.08 079.22 08.15 080.22 08.22 081.22 08.29 082.22 08.55 083.22 08.62 084.22 08.68 085.22 08.73 086.22 08.79 087.22 09.04 088.22 09.09 089.22 09.14 090.22 09.18 091.22 09.42 092.22 09.46 093.22 09.50 094.22 09.73 095.22 09.76 096.22 09.79 097.22 10.01 098.22 10.03 099.22 10.05 100.22 10.26 101.22 10.27 102.22 10.27 103.22 10.47 104.22 10.47 105.22 10.66
25 Oct 2007 064.04 07.11 065.04 07.21 066.04 07.30 067.04 07.39 068.04 07.48 069.04 07.56 070.04 07.65 071.04 07.73 072.04 08.01 073.04 08.09 074.04 08.17 075.04 08.24 076.04 08.31 077.04 08.38 078.04 08.65 079.04 08.72 080.04 08.78 081.04 08.84 082.04 08.90 083.04 09.16 084.04 09.21 085.04 09.27 086.04 09.32 087.04 09.56 088.04 09.61 089.04 09.65 090.04 09.88 091.04 09.92 092.04 09.95 093.04 10.18 094.04 10.21 095.04 10.23 096.04 10.45 097.04 10.46 098.04 10.47 099.04 10.68 100.04 10.68 101.04 10.88 102.04 10.87 103.04 11.06 104.04 11.04 105.04 11.22 106.04 11.39
26 Oct 2007 063.83 07.69 064.83 07.78 065.83 07.87 066.83 07.95 067.83 08.23 068.83 08.31 069.83 08.39 070.83 08.47 071.83 08.54 072.83 08.62 073.83 08.89 074.83 08.95 075.83 09.02 076.83 09.08 077.83 09.14 078.83 09.40 079.83 09.46 080.83 09.51 081.83 09.57 082.83 09.81 083.83 09.86 084.83 09.90 085.83 10.15 086.83 10.18 087.83 10.22 088.83 10.45 089.83 10.48 090.83 10.50 091.83 10.72 092.83 10.74 093.83 10.76 094.83 10.96 095.83 10.97 096.83 11.17 097.83 11.17 098.83 11.36 099.83 11.35 100.83 11.53 101.83 11.50 102.83 11.67 103.83 11.84 104.83 11.79 105.83 11.94
27 Oct 2007 063.61 08.02 064.61 08.10 065.61 08.18 066.61 08.26 067.61 08.33 068.61 08.41 069.61 08.68 070.61 08.75 071.61 08.81 072.61 08.88 073.61 08.94 074.61 09.20 075.61 09.25 076.61 09.31 077.61 09.36 078.61 09.61 079.61 09.66 080.61 09.70 081.61 09.74 082.61 09.98 083.61 10.01 084.61 10.05 085.61 10.28 086.61 10.30 087.61 10.32 088.61 10.54 089.61 10.56 090.61 10.77 091.61 10.77 092.61 10.97 093.61 10.97 094.61 11.16 095.61 11.15 096.61 11.33 097.61 11.31 098.61 11.48 099.61 11.64 100.61 11.60 101.61 11.75 102.61 11.90 103.61 11.83 104.61 11.96
28 Oct 2007 068.38 08.76 069.38 08.82 070.38 08.88 071.38 09.13 072.38 09.19 073.38 09.24 074.38 09.29 075.38 09.53 076.38 09.57 077.38 09.61 078.38 09.85 079.38 09.88 080.38 09.91 081.38 10.14 082.38 10.16 083.38 10.18 084.38 10.40 085.38 10.41 086.38 10.42 087.38 10.63 088.38 10.63 089.38 10.82 090.38 10.81 091.38 11.00 092.38 10.98 093.38 11.15 094.38 11.32 095.38 11.28 096.38 11.44 097.38 11.59 098.38 11.53 099.38 11.66 100.38 11.79 101.38 11.90 102.38 12.01 103.38 12.10 104.38 12.19 105.38 12.26
29 Oct 2007 063.12 08.51 064.12 08.57 065.12 08.63 066.12 08.68 067.12 08.74 068.12 08.99 069.12 09.03 070.12 09.08 071.12 09.12 072.12 09.36 073.12 09.40 074.12 09.43 075.12 09.66 076.12 09.69 077.12 09.71 078.12 09.93 079.12 09.95 080.12 09.96 081.12 10.17 082.12 10.18 083.12 10.18 084.12 10.38 085.12 10.37 086.12 10.56 087.12 10.54 088.12 10.72 089.12 10.69 090.12 10.85 091.12 11.01 092.12 10.96 093.12 11.11 094.12 11.25 095.12 11.18 096.12 11.30 097.12 11.41 098.12 11.51 099.12 11.60 100.12 11.68 101.12 11.75 102.12 11.81 103.12 11.85 104.12 11.87 105.12 11.88
30 Oct 2007 062.85 08.46 063.85 08.51 064.85 08.55 065.85 08.80 066.85 08.83 067.85 08.87 068.85 08.90 069.85 09.13 070.85 09.16 071.85 09.18 072.85 09.40 073.85 09.42 074.85 09.43 075.85 09.64 076.85 09.65 077.85 09.65 078.85 09.85 079.85 09.84 080.85 10.03 081.85 10.01 082.85 10.19 083.85 10.16 084.85 10.33 085.85 10.29 086.85 10.44 087.85 10.39 088.85 10.53 089.85 10.67 090.85 10.59 091.85 10.71 092.85 10.82 093.85 10.72 094.85 10.81 095.85 10.89 096.85 10.95 097.85 11.01 098.85 11.05 099.85 11.07 100.85 11.08 101.85 11.27 102.85 11.24 103.85 11.39 104.85 11.32
31 Oct 2007 062.57 08.20 063.57 08.43 064.57 08.46 065.57 08.48 066.57 08.51 067.57 08.73 068.57 08.74 069.57 08.75 070.57 08.96 071.57 08.97 072.57 08.97 073.57 09.17 074.57 09.16 075.57 09.15 076.57 09.33 077.57 09.31 078.57 09.49 079.57 09.45 080.57 09.62 081.57 09.58 082.57 09.73 083.57 09.67 084.57 09.81 085.57 09.74 086.57 09.87 087.57 09.98 088.57 09.89 089.57 09.99 090.57 10.08 091.57 09.95 092.57 10.02 093.57 10.08 094.57 10.12 095.57 10.15 096.57 10.16 097.57 10.16 098.57 10.14 099.57 10.30 100.57 10.24 101.57 10.36 102.57 10.25
01 Nov 2007 062.29 08.01 063.29 08.02 064.29 08.04 065.29 08.05 066.29 08.25 067.29 08.25 068.29 08.25 069.29 08.44 070.29 08.43 071.29 08.42 072.29 08.60 073.29 08.58 074.29 08.55 075.29 08.71 076.29 08.68 077.29 08.83 078.29 08.78 079.29 08.92 080.29 08.86 081.29 08.99 082.29 08.91 083.29 09.03 084.29 08.94 085.29 09.04 086.29 09.13 087.29 09.01 088.29 09.08 089.29 09.14 090.29 09.19 091.29 09.22 092.29 09.25 093.29 09.26 094.29 09.25 095.29 09.23 096.29 09.19 097.29 09.13 098.29 09.05 099.29 09.15 100.29 09.02 101.29 08.87 102.29 08.88
02 Nov 2007 062.00 07.64 063.00 07.64 064.00 07.64 065.00 07.83 066.00 07.82 067.00 07.80 068.00 07.98 069.00 07.95 070.00 07.92 071.00 08.09 072.00 08.05 073.00 08.00 074.00 08.15 075.00 08.09 076.00 08.23 077.00 08.16 078.00 08.29 079.00 08.21 080.00 08.32 081.00 08.22 082.00 08.31 083.00 08.20 084.00 08.28 085.00 08.35 086.00 08.20 087.00 08.25 088.00 08.29 089.00 08.31 090.00 08.12 091.00 08.12 092.00 08.10 093.00 08.07 094.00 08.02 095.00 07.95 096.00 07.86 097.00 07.95 098.00 07.82 099.00 07.67 100.00 07.68 101.00 07.47 102.00 07.43
03 Nov 2007 061.57 07.22 062.57 07.20 063.57 07.18 064.57 07.36 065.57 07.33 066.57 07.29 067.57 07.46 068.57 07.41 069.57 07.36 070.57 07.51 071.57 07.45 072.57 07.39 073.57 07.52 074.57 07.44 075.57 07.55 076.57 07.46 077.57 07.57 078.57 07.46 079.57 07.55 080.57 07.43 081.57 07.50 082.57 07.36 083.57 07.41 084.57 07.25 085.57 07.28 086.57 07.30 087.57 07.31 088.57 07.11 089.57 07.09 090.57 07.05 091.57 07.01 092.57 06.94 093.57 06.86 094.57 06.76 095.57 06.64 096.57 06.50 097.57 06.34 098.57 06.35 099.57 06.14 100.57 05.98 101.57 06.03
04 Nov 2007 061.25 06.66 062.25 06.63 063.25 06.60 064.25 06.56 065.25 06.71 066.25 06.66 067.25 06.61 068.25 06.75 069.25 06.68 070.25 06.61 071.25 06.73 072.25 06.65 073.25 06.56 074.25 06.67 075.25 06.56 076.25 06.65 077.25 06.54 078.25 06.61 079.25 06.48 080.25 06.54 081.25 06.39 082.25 06.43 083.25 06.26 084.25 06.28 085.25 06.29 086.25 06.09 087.25 06.07 088.25 06.05 089.25 05.80 090.25 05.75 091.25 05.68 092.25 05.60 093.25 05.50 094.25 05.38 095.25 05.47 096.25 05.52 097.25 05.57 098.25 05.61 099.25 05.66 100.25 05.70
05 Nov 2007 060.95 05.92 061.95 06.08 062.95 06.03 063.95 05.97 064.95 05.91 065.95 06.05 066.95 05.98 067.95 05.91 068.95 06.03 069.95 05.94 070.95 05.85 071.95 05.95 072.95 05.85 073.95 05.74 074.95 05.82 075.95 05.69 076.95 05.76 077.95 05.62 078.95 05.67 079.95 05.52 080.95 05.55 081.95 05.38 082.95 05.39 083.95 05.20 084.95 05.19 085.95 04.98 086.95 04.95 087.95 04.91 088.95 04.72 089.95 04.78 090.95 04.83 091.95 04.88 092.95 04.93 093.95 04.98 094.95 05.02 095.95 05.26 096.95 05.30 097.95 05.34 098.95 05.37 099.95 05.40
06 Nov 2007 060.63 05.47 061.63 05.41 062.63 05.35 063.63 05.49 064.63 05.42 065.63 05.34 066.63 05.26 067.63 05.38 068.63 05.28 069.63 05.19 070.63 05.28 071.63 05.18 072.63 05.06 073.63 05.14 074.63 05.01 075.63 04.87 076.63 04.93 077.63 04.78 078.63 04.82 079.63 04.66 080.63 04.68 081.63 04.50 082.63 04.31 083.63 04.31 084.63 04.37 085.63 04.43 086.63 04.48 087.63 04.53 088.63 04.59 089.63 04.63 090.63 04.68 091.63 04.72 092.63 04.76 093.63 04.80 094.63 04.83 095.63 04.87 096.63 04.90 097.63 05.12 098.63 05.15 099.63 05.17
07 Nov 2007 060.31 04.92 061.31 05.06 062.31 04.99 063.31 04.91 064.31 04.83 065.31 04.95 066.31 04.86 067.31 04.76 068.31 04.66 069.31 04.76 070.31 04.65 071.31 04.53 072.31 04.61 073.31 04.48 074.31 04.34 075.31 04.40 076.31 04.25 077.31 04.10 078.31 04.13 079.31 04.02 080.31 04.08 081.31 04.15 082.31 04.21 083.31 04.26 084.31 04.32 085.31 04.37 086.31 04.42 087.31 04.46 088.31 04.51 089.31 04.55 090.31 04.59 091.31 04.62 092.31 04.65 093.31 04.68 094.31 04.71 095.31 04.73 096.31 04.75 097.31 04.77 098.31 04.79
08 Nov 2007 059.98 04.60 060.98 04.53 061.98 04.45 062.98 04.57 063.98 04.48 064.98 04.39 065.98 04.30 066.98 04.20 067.98 04.29 068.98 04.18 069.98 04.07 070.98 03.94 071.98 04.02 072.98 03.88 073.98 03.75 074.98 03.80 075.98 03.78 076.98 03.85 077.98 03.92 078.98 03.98 079.98 04.04 080.98 04.09 081.98 04.15 082.98 04.20 083.98 04.25 084.98 04.29 085.98 04.33 086.98 04.37 087.98 04.41 088.98 04.44 089.98 04.47 090.98 04.50 091.98 04.53 092.98 04.55 093.98 04.57 094.98 04.59 095.98 04.60 096.98 04.61 097.98 04.62
09 Nov 2007 059.65 03.98 060.65 04.11 061.65 04.02 062.65 03.94 063.65 03.85 064.65 03.76 065.65 03.66 066.65 03.75 067.65 03.65 068.65 03.53 069.65 03.41 070.65 03.49 071.65 03.36 072.65 03.40 073.65 03.48 074.65 03.54 075.65 03.61 076.65 03.67 077.65 03.73 078.65 03.79 079.65 03.84 080.65 03.89 081.65 03.94 082.65 03.99 083.65 04.03 084.65 04.07 085.65 04.11 086.65 04.14 087.65 04.17 088.65 04.20 089.65 04.23 090.65 04.25 091.65 04.27 092.65 04.29 093.65 04.30 094.65 04.31 095.65 04.32 096.65 04.33 097.65 04.33
10 Nov 2007 059.31 03.80 060.31 03.72 061.31 03.64 062.31 03.55 063.31 03.46 064.31 03.56 065.31 03.46 066.31 03.36 067.31 03.25 068.31 03.13 069.31 03.22 070.31 03.27 071.31 03.35 072.31 03.42 073.31 03.49 074.31 03.55 075.31 03.61 076.31 03.67 077.31 03.73 078.31 03.78 079.31 03.83 080.31 03.88 081.31 03.92 082.31 03.97 083.31 04.00 084.31 04.04 085.31 04.07 086.31 04.10 087.31 04.13 088.31 04.15 089.31 04.17 090.31 04.19 091.31 04.21 092.31 04.22 093.31 04.23 094.31 04.24 095.31 04.24 096.31 04.24 097.31 04.24
11 Nov 2007 058.97 03.48 059.97 03.40 060.97 03.52 061.97 03.43 062.97 03.34 063.97 03.24 064.97 03.14 065.97 03.17 066.97 03.26 067.97 03.34 068.97 03.22 069.97 03.30 070.97 03.37 071.97 03.44 072.97 03.51 073.97 03.57 074.97 03.63 075.97 03.68 076.97 03.74 077.97 03.79 078.97 03.84 079.97 03.88 080.97 03.92 081.97 03.96 082.97 03.99 083.97 04.03 084.97 04.06 085.97 04.08 086.97 04.11 087.97 04.13 088.97 04.14 089.97 04.16 090.97 04.17 091.97 04.18 092.97 04.19 093.97 04.19 094.97 04.19 095.97 04.19 096.97 04.18
12 Nov 2007 058.62 03.36 059.62 03.27 060.62 03.19 061.62 03.10 062.62 03.01 063.62 02.95 064.62 03.04 065.62 03.13 066.62 03.22 067.62 03.30 068.62 03.38 069.62 03.46 070.62 03.53 071.62 03.60 072.62 03.46 073.62 03.52 074.62 03.58 075.62 03.64 076.62 03.69 077.62 03.74 078.62 03.78 079.62 03.83 080.62 03.87 081.62 03.90 082.62 03.94 083.62 03.97 084.62 03.99 085.62 04.02 086.62 04.04 087.62 04.06 088.62 04.07 089.62 04.08 090.62 04.09 091.62 04.10 092.62 04.10 093.62 04.10 094.62 04.10 095.62 04.10 096.62 04.09
13 Nov 2007 058.47 03.40 059.47 03.32 060.47 03.24 061.47 03.15 062.47 03.16 063.47 03.26 064.47 03.35 065.47 03.44 066.47 03.33 067.47 03.41 068.47 03.49 069.47 03.57 070.47 03.64 071.47 03.71 072.47 03.77 073.47 03.83 074.47 03.89 075.47 03.94 076.47 03.80 077.47 03.84 078.47 03.89 079.47 03.93 080.47 03.97 081.47 04.00 082.47 04.03 083.47 04.06 084.47 04.09 085.47 04.11 086.47 04.13 087.47 04.15 088.47 04.16
14 Nov 2007 058.07 03.26 059.07 03.18 060.07 03.14 061.07 03.25 062.07 03.36 063.07 03.46 064.07 03.36 065.07 03.45 066.07 03.54 067.07 03.63 068.07 03.71 069.07 03.79 070.07 03.86 071.07 03.73 072.07 03.80 073.07 03.86 074.07 03.92 075.07 03.98 076.07 04.03 077.07 04.08 078.07 04.12 079.07 04.17 080.07 04.00 081.07 04.04 082.07 04.07 083.07 04.10 084.07 04.13 085.07 04.15 086.07 04.17 087.07 04.19 088.07 04.20
15 Nov 2007 057.68 03.35 058.68 03.28 059.68 03.29 060.68 03.41 061.68 03.53 062.68 03.44 063.68 03.54 064.68 03.64 065.68 03.74 066.68 03.83 067.68 03.71 068.68 03.80 069.68 03.88 070.68 03.95 071.68 04.02 072.68 04.09 073.68 04.15 074.68 04.01 075.68 04.06 076.68 04.11 077.68 04.16 078.68 04.21 079.68 04.25 080.68 04.29 081.68 04.32 082.68 04.35 083.68 04.38 084.68 04.20 085.68 04.22 086.68 04.24 087.68 04.26
16 Nov 2007 057.28 03.49 058.28 03.42 059.28 03.41 060.28 03.54 061.28 03.66 062.28 03.58 063.28 03.69 064.28 03.80 065.28 03.91 066.28 03.80 067.28 03.90 068.28 03.99 069.28 04.07 070.28 04.15 071.28 04.23 072.28 04.10 073.28 04.17 074.28 04.23 075.28 04.29 076.28 04.35 077.28 04.40 078.28 04.45 079.28 04.29 080.28 04.33 081.28 04.37 082.28 04.40 083.28 04.43 084.28 04.46 085.28 04.48 086.28 04.51 087.28 04.52
17 Nov 2007 056.89 03.84 057.89 03.77 058.89 03.70 059.89 03.78 060.89 03.91 061.89 04.04 062.89 03.97 063.89 04.09 064.89 04.20 065.89 04.31 066.89 04.22 067.89 04.31 068.89 04.41 069.89 04.50 070.89 04.38 071.89 04.46 072.89 04.53 073.89 04.60 074.89 04.67 075.89 04.53 076.89 04.59 077.89 04.64 078.89 04.69 079.89 04.74 080.89 04.78 081.89 04.82 082.89 04.66 083.89 04.69 084.89 04.72 085.89 04.74 086.89 04.76
18 Nov 2007 056.50 04.05 057.50 03.98 058.50 03.92 059.50 03.97 060.50 03.93 061.50 04.07 062.50 04.21 063.50 04.15 064.50 04.28 065.50 04.40 066.50 04.32 067.50 04.43 068.50 04.53 069.50 04.63 070.50 04.53 071.50 04.62 072.50 04.70 073.50 04.78 074.50 04.86 075.50 04.73 076.50 04.79 077.50 04.85 078.50 04.91 079.50 04.97 080.50 04.82 081.50 04.86 082.50 04.90 083.50 04.94 084.50 04.98 085.50 05.01 086.50 05.03
19 Nov 2007 056.11 04.26 057.11 04.21 058.11 04.14 059.11 04.08 060.11 04.03 061.11 04.20 062.11 04.16 063.11 04.31 064.11 04.26 065.11 04.40 066.11 04.53 067.11 04.46 068.11 04.58 069.11 04.69 070.11 04.80 071.11 04.71 072.11 04.80 073.11 04.90 074.11 04.98 075.11 04.87 076.11 04.94 077.11 05.02 078.11 05.08 079.11 04.95 080.11 05.01 081.11 05.06 082.11 05.11 083.11 05.16 084.11 05.00 085.11 05.04 086.11 05.08
20 Nov 2007 055.72 04.47 056.72 04.42 057.72 04.36 058.72 04.31 059.72 04.25 060.72 04.18 061.72 04.16 062.72 04.34 063.72 04.31 064.72 04.47 065.72 04.43 066.72 04.57 067.72 04.71 068.72 04.65 069.72 04.78 070.72 04.90 071.72 04.81 072.72 04.92 073.72 05.02 074.72 04.92 075.72 05.01 076.72 05.10 077.72 05.18 078.72 05.06 079.72 05.13 080.72 05.19 081.72 05.26 082.72 05.31 083.72 05.17 084.72 05.22 085.72 05.26
21 Nov 2007 055.33 04.66 056.33 04.61 057.33 04.57 058.33 04.52 059.33 04.47 060.33 04.41 061.33 04.35 062.33 04.29 063.33 04.23 064.33 04.40 065.33 04.38 066.33 04.55 067.33 04.52 068.33 04.68 069.33 04.63 070.33 04.77 071.33 04.91 072.33 04.84 073.33 04.96 074.33 05.07 075.33 04.98 076.33 05.09 077.33 05.19 078.33 05.28 079.33 05.17 080.33 05.25 081.33 05.32 082.33 05.20 083.33 05.26 084.33 05.32 085.33 05.38
22 Nov 2007 054.94 04.82 055.94 04.78 056.94 04.75 057.94 04.70 058.94 04.66 059.94 04.61 060.94 04.56 061.94 04.51 062.94 04.46 063.94 04.40 064.94 04.34 065.94 04.37 066.94 04.36 067.94 04.55 068.94 04.53 069.94 04.70 070.94 04.66 071.94 04.82 072.94 04.96 073.94 04.90 074.94 05.04 075.94 04.96 076.94 05.08 077.94 05.19 078.94 05.10 079.94 05.20 080.94 05.29 081.94 05.38 082.94 05.27 083.94 05.34 084.94 05.42
23 Nov 2007 054.56 05.14 055.56 04.91 056.56 04.88 057.56 04.85 058.56 04.81 059.56 04.78 060.56 04.74 061.56 04.70 062.56 04.65 063.56 04.60 064.56 04.55 065.56 04.50 066.56 04.44 067.56 04.38 068.56 04.32 069.56 04.46 070.56 04.46 071.56 04.64 072.56 04.62 073.56 04.78 074.56 04.74 075.56 04.89 076.56 04.84 077.56 04.97 078.56 05.10 079.56 05.03 080.56 05.14 081.56 05.25 082.56 05.16 083.56 05.25 084.56 05.35
24 Nov 2007 064.17 04.72 065.17 04.67 066.17 04.63 067.17 04.58 068.17 04.53 069.17 04.47 070.17 04.42 071.17 04.36 072.17 04.30 073.17 04.30 074.17 04.49
25 Nov 2007 063.78 04.82 064.78 04.79 065.78 04.76 066.78 04.72 067.78 04.68 068.78 04.64 069.78 04.59 070.78 04.54 071.78 04.49 072.78 04.44 073.78 04.38
26 Nov 2007 063.39 04.86 064.39 04.84 065.39 04.82 066.39 04.80 067.39 04.77 068.39 04.74 069.39 04.70 070.39 04.67 071.39 04.63 072.39 04.58 073.39 04.54
27 Nov 2007 063.00 05.04 064.00 05.03 065.00 05.02 066.00 04.81 067.00 04.79 068.00 04.77 069.00 04.75 070.00 04.73 071.00 04.70 072.00 04.67 073.00 04.64
28 Nov 2007 062.61 04.93 063.61 04.93 064.61 04.94 065.61 04.94 066.61 04.93 067.61 04.73 068.61 04.72 069.61 04.71 070.61 04.69 071.61 04.68 072.61 04.66
29 Nov 2007 062.22 04.76 063.22 04.78 064.22 04.79 065.22 04.81 066.22 04.82 067.22 04.83 068.22 04.63 069.22 04.63 070.22 04.63 071.22 04.63 072.22 04.62
30 Nov 2007 061.83 04.37 062.83 04.40 063.83 04.44 064.83 04.46 065.83 04.49 066.83 04.51 067.83 04.53 068.83 04.34 069.83 04.35 070.83 04.36 071.83 04.37
01 Dec 2007 061.43 04.12 062.43 04.17 063.43 04.21 064.43 04.25 065.43 04.29 066.43 04.32 067.43 04.35 068.43 04.18 069.43 04.21 070.43 04.23 071.43 04.25
02 Dec 2007 061.04 03.84 062.04 03.90 063.04 03.96 064.04 04.01 065.04 04.06 066.04 04.11 067.04 04.15 068.04 03.99 069.04 04.03 070.04 04.06 071.04 04.10
03 Dec 2007 060.64 03.55 061.64 03.62 062.64 03.69 063.64 03.76 064.64 03.82 065.64 03.88 066.64 03.94 067.64 03.79 068.64 03.84 069.64 03.88 070.64 03.92
04 Dec 2007 060.24 03.20 061.24 03.28 062.24 03.36 063.24 03.44 064.24 03.51 065.24 03.58 066.24 03.45 067.24 03.51 068.24 03.57 069.24 03.63 070.24 03.68
05 Dec 2007 059.84 03.00 060.84 03.09 061.84 03.18 062.84 03.27 063.84 03.15 064.84 03.23 065.84 03.31 066.84 03.38 067.84 03.45 068.84 03.51 069.84 03.58
06 Dec 2007 059.43 02.76 060.43 02.87 061.43 02.76 062.43 02.86 063.43 02.95 064.43 03.04 065.43 03.12 066.43 03.20 067.43 03.28 068.43 03.35 069.43 03.23
18 Dec 2007 059.28 02.65 060.28 02.76 061.28 02.66 062.28 02.77 063.28 02.87 064.28 02.77
19 Dec 2007 053.81 02.63 054.81 02.69 055.81 02.94 056.81 02.99 057.81 03.18 058.81 03.08 059.81 03.19 060.81 03.29 061.81 03.19 062.81 03.29 063.81 03.39
20 Dec 2007 053.34 03.27 054.34 03.32 055.34 03.56 056.34 03.49 057.34 03.60 058.34 03.70 059.34 03.60 060.34 03.70 061.34 03.79 062.34 03.69 063.34 03.78
21 Dec 2007 052.87 04.09 053.87 04.03 054.87 04.13 055.87 04.23 056.87 04.12 057.87 04.22 058.87 04.31 059.87 04.21 060.87 04.30 061.87 04.38 062.87 04.47
22 Dec 2007 052.38 04.23 053.38 04.33 054.38 04.42 055.38 04.31 056.38 04.40 057.38 04.49 058.38 04.38 059.38 04.46 060.38 04.54
23 Dec 2007 051.89 04.64 052.89 04.73 053.89 04.61 054.89 04.70 055.89 04.78 056.89 04.66 057.89 04.73 058.89 04.81 059.89 04.68 060.89 04.75 061.89 04.82
24 Dec 2007 051.39 04.74 052.39 04.81 053.39 04.89 054.39 04.96 055.39 04.83 056.39 04.90 057.39 04.97 058.39 05.03 059.39 04.89 060.39 04.95 061.39 05.01
25 Dec 2007 050.88 04.82 051.88 04.89 052.88 04.75 053.88 04.81 054.88 04.87 055.88 04.93 056.88 04.98 057.88 04.83 058.88 04.88 059.88 04.93 060.88 04.97
19 Apr 2008 257.62 53.62 258.62 53.62 259.62 53.62 260.62 53.62 261.62 53.62 262.62 53.62 263.62 53.62 264.62 53.62 265.62 53.62 266.62 53.62 267.62 53.62
20 Apr 2008 257.13 53.56 258.13 53.56 259.13 53.56 260.13 53.56 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56 265.13 53.56 266.13 53.56 267.13 53.56
21 Apr 2008 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50
22 Apr 2008 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46
23 Apr 2008 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43
24 Apr 2008 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41
25 Apr 2008 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40
26 Apr 2008 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19
27 Apr 2008 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40
28 Apr 2008 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42
29 Apr 2008 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44 261.09 53.44 262.09 53.44 263.09 53.44
30 Apr 2008 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46
01 May 2008 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49
02 May 2008 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51
03 May 2008 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54
04 May 2008 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56
05 May 2008 250.63 53.57 251.63 53.57 252.63 53.57 253.63 53.57 254.63 53.57 255.63 53.57 256.63 53.57 257.63 53.57 258.63 53.57 259.63 53.57 260.63 53.57
06 May 2008 250.23 53.58 251.23 53.58 252.23 53.58 253.23 53.58 254.23 53.58 255.23 53.58 256.23 53.58 257.23 53.58 258.23 53.58 259.23 53.58 260.23 53.58
07 May 2008 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58
08 May 2008 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57
09 May 2008 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56
10 May 2008 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54
11 May 2008 248.30 53.51 249.30 53.51 250.30 53.51 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51
12 May 2008 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49
13 May 2008 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46
14 May 2008 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44
15 May 2008 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42
16 May 2008 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40
17 May 2008 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19
18 May 2008 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40
19 May 2008 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41
20 May 2008 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43
21 May 2008 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46
22 May 2008 234.19 53.50 235.19 53.50 236.19 53.50 237.19 53.50 238.19 53.50 239.19 53.50 240.19 53.50 241.19 53.50 242.19 53.50 243.19 53.50 244.19 53.50 245.19 53.50 246.19 53.50 247.19 53.50 248.19 53.50 249.19 53.50 250.19 53.50 251.19 53.50 252.19 53.50 253.19 53.50 254.19 53.50 255.19 53.50 256.19 53.50 257.19 53.50 258.19 53.50 259.19 53.50 260.19 53.50 261.19 53.50 262.19 53.50 263.19 53.50 264.19 53.50
23 May 2008 233.82 53.56 234.82 53.56 235.82 53.56 236.82 53.56 237.82 53.56 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56
24 May 2008 233.45 53.62 234.45 53.62 235.45 53.62 236.45 53.62 237.45 53.62 238.45 53.62 239.45 53.62 240.45 53.62 241.45 53.62 242.45 53.62 243.45 53.62 244.45 53.62 245.45 53.62 246.45 53.62 247.45 53.62 248.45 53.62 249.45 53.62 250.45 53.62 251.45 53.62 252.45 53.62 253.45 53.62 254.45 53.62 255.45 53.62 256.45 53.62 257.45 53.62 258.45 53.62 259.45 53.62 260.45 53.62 261.45 53.62 262.45 53.62 263.45 53.62
25 May 2008 233.08 53.70 234.08 53.70 235.08 53.70 236.08 53.70 237.08 53.70 238.08 53.70 239.08 53.70 240.08 53.70 241.08 53.70 242.08 53.70 243.08 53.70 244.08 53.70 245.08 53.70 246.08 53.70 247.08 53.70 248.08 53.70 249.08 53.70 250.08 53.70 251.08 53.70 252.08 53.70 253.08 53.70 254.08 53.70 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70
26 May 2008 232.71 53.98 233.71 53.98 234.71 53.98 235.71 53.98 236.71 53.98 237.71 53.98 238.71 53.98 239.71 53.98 240.71 53.98 241.71 53.98 242.71 53.98 243.71 53.98 244.71 53.98 245.71 53.98 246.71 53.98 247.71 53.98 248.71 53.98 249.71 53.98 250.71 53.98 251.71 53.98 252.71 53.98 253.71 53.98 254.71 53.98 255.71 53.98 256.71 53.98 257.71 53.98 258.71 53.98 259.71 53.98 260.71 53.98 261.71 53.98 262.71 53.98
27 May 2008 232.34 48.09 233.34 48.28 234.34 48.26 235.34 48.42 236.34 48.38 237.34 48.52 238.34 48.66 239.34 48.59 240.34 54.07 241.34 54.07 242.34 54.07 243.34 54.07 244.34 54.07 245.34 54.07 246.34 54.07 247.34 54.07 248.34 54.07 249.34 54.07 250.34 54.07 251.34 54.07 252.34 54.07 253.34 54.07 254.34 54.07 255.34 54.07 256.34 54.07 257.34 54.07 258.34 54.07 259.34 54.07 260.34 54.07 261.34 54.07 262.34 54.07
28 May 2008 231.97 48.06 232.97 48.22 233.97 48.17 234.97 48.31 235.97 48.45 236.97 48.38 237.97 48.50 238.97 48.61 239.97 48.72 240.97 49.25 241.97 51.67 242.97 53.24 243.97 54.16 244.97 54.17 245.97 54.17 246.97 54.17 247.97 54.17 248.97 54.17 249.97 54.17 250.97 54.17 251.97 54.17 252.97 54.17 253.97 54.17 254.97 54.17 255.97 54.17 256.97 54.17 257.97 54.17 258.97 54.17 259.97 54.17 260.97 54.17 261.97 54.17
29 May 2008 231.60 48.17 232.60 48.30 233.60 48.44 234.60 48.36 235.60 48.48 236.60 48.59 237.60 48.69 238.60 48.79 239.60 48.88 240.60 48.97 241.60 49.14 242.60 50.17 243.60 51.52 244.60 52.47 245.60 53.20 246.60 53.81 247.60 54.32 248.60 54.46 249.60 54.46 250.60 54.46 251.60 54.46 252.60 54.46 253.60 54.46 254.60 54.46 255.60 54.46 256.60 54.46 257.60 54.46 258.60 54.46 259.60 54.46 260.60 54.46 261.60 54.46
30 May 2008 231.22 48.40 232.22 48.52 233.22 48.63 234.22 48.74 235.22 48.84 236.22 48.73 237.22 48.82 238.22 48.90 239.22 48.98 240.22 49.05 241.22 49.32 242.22 49.72 243.22 50.79 244.22 51.64 245.22 52.33 246.22 52.93 247.22 53.45 248.22 53.91 249.22 54.33 250.22 54.56 251.22 54.56 252.22 54.56 253.22 54.56 254.22 54.56 255.22 54.56 256.22 54.56 257.22 54.56 258.22 54.56 259.22 54.56 260.22 54.56 261.22 54.56
31 May 2008 230.85 48.95 231.85 48.85 232.85 48.94 233.85 49.03 234.85 49.11 235.85 49.19 236.85 49.27 237.85 49.33 238.85 49.40 239.85 49.46 240.85 49.71 241.85 50.36 242.85 51.13 243.85 51.79 244.85 52.37 245.85 52.89 246.85 53.36 247.85 53.78 248.85 54.17 249.85 54.53 250.85 54.64 251.85 54.64 252.85 54.64 253.85 54.64 254.85 54.64 255.85 54.64 256.85 54.64 257.85 54.64 258.85 54.64 259.85 54.64
01 Jun 2008 230.47 49.37 231.47 49.45 232.47 49.53 233.47 49.61 234.47 49.67 235.47 49.74 236.47 49.80 237.47 49.85 238.47 49.91 239.47 49.99 240.47 50.73 241.47 51.38 242.47 51.95 243.47 52.47 244.47 52.94 245.47 53.37 246.47 53.76 247.47 54.13 248.47 54.48 249.47 54.70 250.47 54.70 251.47 54.70 252.47 54.70 253.47 54.70 254.47 54.70 255.47 54.70 256.47 54.70 257.47 54.70 258.47 54.70 259.47 54.70 260.47 54.70
02 Jun 2008 229.84 49.78 230.84 49.85 231.84 50.12 232.84 50.18 233.84 50.23 234.84 50.28 235.84 50.33 236.84 50.37 237.84 50.80 238.84 51.40 239.84 51.95 240.84 52.44 241.84 52.89 242.84 53.31 243.84 53.70 244.84 54.06 245.84 54.40 246.84 54.72 247.84 54.74 248.84 54.74 249.84 54.74 250.84 54.74 251.84 54.74 252.84 54.74 253.84 54.74 254.84 54.74 255.84 54.74 256.84 54.74 257.84 54.74 258.84 54.74 259.84 54.74 260.84 54.74 261.84 54.74 262.84 54.74 263.84 54.74 264.84 54.74 265.84 54.74 266.84 54.74 267.84 54.74
03 Jun 2008 229.46 50.49 230.46 50.55 231.46 50.60 232.46 50.64 233.46 50.68 234.46 50.89 235.46 51.48 236.46 52.00 237.46 52.49 238.46 52.93 239.46 53.34 240.46 53.72 241.46 54.08 242.46 54.41 243.46 54.73 244.46 54.96 245.46 54.96 246.46 54.96 247.46 54.96 248.46 54.96 249.46 54.96 250.46 54.96 251.46 54.96 252.46 54.96 253.46 54.96 254.46 54.96 255.46 54.96 256.46 54.96 257.46 54.96 258.46 54.96 259.46 54.96 260.46 54.96 261.46 54.96 262.46 54.96 263.46 54.96 264.46 54.96 265.46 54.96 266.46 54.96 267.46 54.96
04 Jun 2008 229.03 50.99 230.03 51.03 231.03 51.37 232.03 51.92 233.03 52.41 234.03 52.86 235.03 53.28 236.03 53.67 237.03 54.03 238.03 54.38 239.03 54.70 240.03 54.75 241.03 54.75 242.03 54.75 243.03 54.75 244.03 54.75 245.03 54.75 246.03 54.75 247.03 54.75 248.03 54.75 249.03 54.75 250.03 54.75 251.03 54.75 252.03 54.75 253.03 54.75 254.03 54.75 255.03 54.75 256.03 54.75 257.03 54.75 258.03 54.75 259.03 54.75 260.03 54.75 261.03 54.75 262.03 54.75 263.03 54.75 264.03 54.75 265.03 54.75 266.03 54.75 267.03 54.75
05 Jun 2008 228.58 52.66 229.58 53.11 230.58 53.52 231.58 53.91 232.58 54.26 233.58 54.60 234.58 54.71 235.58 54.71 236.58 54.71 237.58 54.71 238.58 54.71 239.58 54.71 240.58 54.71 241.58 54.71 242.58 54.71 243.58 54.71 244.58 54.71 245.58 54.71 246.58 54.71 247.58 54.71 248.58 54.71 249.58 54.71 250.58 54.71 251.58 54.71 252.58 54.71 253.58 54.71 254.58 54.71 255.58 54.71 256.58 54.71 257.58 54.71 258.58 54.71 259.58 54.71 260.58 54.71 261.58 54.71 262.58 54.71 263.58 54.71 264.58 54.71 265.58 54.71 266.58 54.71
06 Jun 2008 228.13 54.65 229.13 54.65 230.13 54.65 231.13 54.65 232.13 54.65 233.13 54.65 234.13 54.65 235.13 54.65 236.13 54.65 237.13 54.65 238.13 54.65 239.13 54.65 240.13 54.65 241.13 54.65 242.13 54.65 243.13 54.65 244.13 54.65 245.13 54.65 246.13 54.65 247.13 54.65 248.13 54.65 249.13 54.65 250.13 54.65 251.13 54.65 252.13 54.65 253.13 54.65 254.13 54.65 255.13 54.65 256.13 54.65 257.13 54.65 258.13 54.65 259.13 54.65 260.13 54.65 261.13 54.65 262.13 54.65 263.13 54.65 264.13 54.65 265.13 54.65 266.13 54.65
07 Jun 2008 227.66 54.57 228.66 54.57 229.66 54.57 230.66 54.57 231.66 54.57 232.66 54.57 233.66 54.57 234.66 54.57 235.66 54.57 236.66 54.57 237.66 54.57 238.66 54.57 239.66 54.57 240.66 54.57 241.66 54.57 242.66 54.57 243.66 54.57 244.66 54.57 245.66 54.57 246.66 54.57 247.66 54.57 248.66 54.57 249.66 54.57 250.66 54.57 251.66 54.57 252.66 54.57 253.66 54.57 254.66 54.57 255.66 54.57 256.66 54.57 257.66 54.57 258.66 54.57 259.66 54.57 260.66 54.57 261.66 54.57 262.66 54.57 263.66 54.57 264.66 54.57 265.66 54.57
08 Jun 2008 227.18 54.48 228.18 54.48 229.18 54.48 230.18 54.48 231.18 54.48 232.18 54.48 233.18 54.48 234.18 54.48 235.18 54.48 236.18 54.48 237.18 54.48 238.18 54.48 239.18 54.48 240.18 54.48 241.18 54.48 242.18 54.48 243.18 54.48 244.18 54.48 245.18 54.48 246.18 54.48 247.18 54.48 248.18 54.48 249.18 54.48 250.18 54.48 251.18 54.48 252.18 54.48 253.18 54.48 254.18 54.48 255.18 54.48 256.18 54.48 257.18 54.48 258.18 54.48 259.18 54.48 260.18 54.48 261.18 54.48 262.18 54.48 263.18 54.48 264.18 54.48 265.18 54.48
09 Jun 2008 226.69 54.19 227.69 54.19 228.69 54.19 229.69 54.19 230.69 54.19 231.69 54.19 232.69 54.19 233.69 54.19 234.69 54.19 235.69 54.19 236.69 54.19 237.69 54.19 238.69 54.19 239.69 54.19 240.69 54.19 241.69 54.19 242.69 54.19 243.69 54.19 244.69 54.19 245.69 54.19 246.69 54.19 247.69 54.19 248.69 54.19 249.69 54.19 250.69 54.19 251.69 54.19 252.69 54.19 253.69 54.19 254.69 54.19 255.69 54.19 256.69 54.19 257.69 54.19 258.69 54.19 259.69 54.19 260.69 54.19 261.69 54.19 262.69 54.19 263.69 54.19 264.69 54.19 265.69 54.19
10 Jun 2008 226.19 54.09 227.19 54.09 228.19 54.09 229.19 54.09 230.19 54.09 231.19 54.09 232.19 54.09 233.19 54.09 234.19 54.09 235.19 54.09 236.19 54.09 237.19 54.09 238.19 54.09 239.19 54.09 240.19 54.09 241.19 54.09 242.19 54.09 243.19 54.09 244.19 54.09 245.19 54.09 246.19 54.09 247.19 54.09 248.19 54.09 249.19 54.09 250.19 54.09 251.19 54.09 252.19 54.09 253.19 54.09 254.19 54.09 255.19 54.09 256.19 54.09 257.19 54.09 258.19 54.09 259.19 54.09 260.19 54.09 261.19 54.09 262.19 54.09 263.19 54.09 264.19 54.09 265.19 54.09
11 Jun 2008 225.78 54.00 226.78 54.00 227.78 54.00 228.78 54.00 229.78 54.00 230.78 54.00 231.78 54.00 232.78 54.00 233.78 54.00 234.78 54.00 235.78 54.00 236.78 54.00 237.78 54.00 238.78 54.00 239.78 54.00 240.78 54.00 241.78 54.00 242.78 54.00 243.78 54.00 244.78 54.00 245.78 54.00 246.78 54.00 247.78 54.00 248.78 54.00 249.78 54.00 250.78 54.00 251.78 54.00 252.78 54.00 253.78 54.00 254.78 54.00 255.78 54.00 256.78 54.00 257.78 54.00 258.78 54.00 259.78 54.00 260.78 54.00 261.78 54.00 262.78 54.00 263.78 54.00 264.78 54.00
12 Jun 2008 225.25 53.71 226.25 53.71 227.25 53.71 228.25 53.71 229.25 53.71 230.25 53.71 231.25 53.71 232.25 53.71 233.25 53.71 234.25 53.71 235.25 53.71 236.25 53.71 237.25 53.71 238.25 53.71 239.25 53.71 240.25 53.71 241.25 53.71 242.25 53.71 243.25 53.71 244.25 53.71 245.25 53.71 246.25 53.71 247.25 53.71 248.25 53.71 249.25 53.71 250.25 53.71 251.25 53.71 252.25 53.71 253.25 53.71 254.25 53.71 255.25 53.71 256.25 53.71 257.25 53.71 258.25 53.71 259.25 53.71 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71
13 Jun 2008 224.73 53.63 225.73 53.63 226.73 53.63 227.73 53.63 228.73 53.63 229.73 53.63 230.73 53.63 231.73 53.63 232.73 53.63 233.73 53.63 234.73 53.63 235.73 53.63 236.73 53.63 237.73 53.63 238.73 53.63 239.73 53.63 240.73 53.63 241.73 53.63 242.73 53.63 243.73 53.63 244.73 53.63 245.73 53.63 246.73 53.63 247.73 53.63 248.73 53.63 249.73 53.63 250.73 53.63 251.73 53.63 252.73 53.63 253.73 53.63 254.73 53.63 255.73 53.63 256.73 53.63 257.73 53.63 258.73 53.63 259.73 53.63 260.73 53.63 261.73 53.63 262.73 53.63 263.73 53.63 264.73 53.63
14 Jun 2008 224.17 53.57 225.17 53.57 226.17 53.57 227.17 53.57 228.17 53.57 229.17 53.57 230.17 53.57 231.17 53.57 232.17 53.57 233.17 53.57 234.17 53.57 235.17 53.57 236.17 53.57 237.17 53.57 238.17 53.57 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57 261.17 53.57 262.17 53.57 263.17 53.57 264.17 53.57
15 Jun 2008 223.58 53.51 224.58 53.51 225.58 53.51 226.58 53.51 227.58 53.51 228.58 53.51 229.58 53.51 230.58 53.51 231.58 53.51 232.58 53.51 233.58 53.51 234.58 53.51 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51
16 Jun 2008 222.99 53.47 223.99 53.47 224.99 53.47 225.99 53.47 226.99 53.47 227.99 53.47 228.99 53.47 229.99 53.47 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47 234.99 53.47 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47
17 Jun 2008 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43
18 Jun 2008 221.73 53.41 222.73 53.41 223.73 53.41 224.73 53.41 225.73 53.41 226.73 53.41 227.73 53.41 228.73 53.41 229.73 53.41 230.73 53.41 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41
19 Jun 2008 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40
20 Jun 2008 220.61 53.19 221.61 53.19 222.61 53.19 223.61 53.19 224.61 53.19 225.61 53.19 226.61 53.19 227.61 53.19 228.61 53.19 229.61 53.19 230.61 53.19 231.61 53.19 232.61 53.19 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19
21 Jun 2008 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40
22 Jun 2008 219.16 53.41 220.16 53.41 221.16 53.41 222.16 53.41 223.16 53.41 224.16 53.41 225.16 53.41 226.16 53.41 227.16 53.41 228.16 53.41 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41
23 Jun 2008 218.39 53.43 219.39 53.43 220.39 53.43 221.39 53.43 222.39 53.43 223.39 53.43 224.39 53.43 225.39 53.43 226.39 53.43 227.39 53.43 228.39 53.43 229.39 53.43 230.39 53.43 231.39 53.43 232.39 53.43 233.39 53.43 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43
24 Jun 2008 217.47 53.46 218.47 53.46 219.47 53.46 220.47 53.46 221.47 53.46 222.47 53.46 223.47 53.46 224.47 53.46 225.47 53.46 226.47 53.46 227.47 53.46 228.47 53.46 229.47 53.46 230.47 53.46 231.47 53.46 232.47 53.46 233.47 53.46 234.47 53.46 235.47 53.46 236.47 53.46 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46 249.47 53.46 250.47 53.46 251.47 53.46 252.47 53.46 253.47 53.46 254.47 53.46 255.47 53.46 256.47 53.46 257.47 53.46 258.47 53.46 259.47 53.46
25 Jun 2008 216.73 53.48 217.73 53.48 218.73 53.48 219.73 53.48 220.73 53.48 221.73 53.48 222.73 53.48 223.73 53.48 224.73 53.48 225.73 53.48 226.73 53.48 227.73 53.48 228.73 53.48 229.73 53.48 230.73 53.48 231.73 53.48 232.73 53.48 233.73 53.48 234.73 53.48 235.73 53.48 236.73 53.48 237.73 53.48 238.73 53.48 239.73 53.48 240.73 53.48 241.73 53.48 242.73 53.48 243.73 53.48 244.73 53.48 245.73 53.48 246.73 53.48 247.73 53.48 248.73 53.48 249.73 53.48 250.73 53.48 251.73 53.48 252.73 53.48 253.73 53.48 254.73 53.48 255.73 53.48 256.73 53.48 257.73 53.48 258.73 53.48
26 Jun 2008 216.23 53.51 217.23 53.51 218.23 53.51 219.23 53.51 220.23 53.51 221.23 53.51 222.23 53.51 223.23 53.51 224.23 53.51 225.23 53.51 226.23 53.51 227.23 53.51 228.23 53.51 229.23 53.51 230.23 53.51 231.23 53.51 232.23 53.51 233.23 53.51 234.23 53.51 235.23 53.51 236.23 53.51 237.23 53.51 238.23 53.51 239.23 53.51 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51 250.23 53.51 251.23 53.51 252.23 53.51 253.23 53.51 254.23 53.51 255.23 53.51 256.23 53.51 257.23 53.51 258.23 53.51
27 Jun 2008 215.33 53.53 216.33 53.53 217.33 53.53 218.33 53.53 219.33 53.53 220.33 53.53 221.33 53.53 222.33 53.53 223.33 53.53 224.33 53.53 225.33 53.53 226.33 53.53 227.33 53.53 228.33 53.53 229.33 53.53 230.33 53.53 231.33 53.53 232.33 53.53 233.33 53.53 234.33 53.53 235.33 53.53 236.33 53.53 237.33 53.53 238.33 53.53 239.33 53.53 240.33 53.53 241.33 53.53 242.33 53.53 243.33 53.53 244.33 53.53 245.33 53.53 246.33 53.53 247.33 53.53 248.33 53.53 249.33 53.53 250.33 53.53 251.33 53.53 252.33 53.53 253.33 53.53 254.33 53.53 255.33 53.53 256.33 53.53
28 Jun 2008 214.39 53.55 215.39 53.55 216.39 53.55 217.39 53.55 218.39 53.55 219.39 53.55 220.39 53.55 221.39 53.55 222.39 53.55 223.39 53.55 224.39 53.55 225.39 53.55 226.39 53.55 227.39 53.55 228.39 53.55 229.39 53.55 230.39 53.55 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55 239.39 53.55 240.39 53.55 241.39 53.55 242.39 53.55 243.39 53.55 244.39 53.55 245.39 53.55 246.39 53.55 247.39 53.55 248.39 53.55 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55
29 Jun 2008 213.40 53.57 214.40 53.57 215.40 53.57 216.40 53.57 217.40 53.57 218.40 53.57 219.40 53.57 220.40 53.57 221.40 53.57 222.40 53.57 223.40 53.57 224.40 53.57 225.40 53.57 226.40 53.57 227.40 53.57 228.40 53.57 229.40 53.57 230.40 53.57 231.40 53.57 232.40 53.57 233.40 53.57 234.40 53.57 235.40 53.57 236.40 53.57 237.40 53.57 238.40 53.57 239.40 53.57 240.40 53.57 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57
30 Jun 2008 212.36 53.58 213.36 53.58 214.36 53.58 215.36 53.58 216.36 53.58 217.36 53.58 218.36 53.58 219.36 53.58 220.36 53.58 221.36 53.58 222.36 53.58 223.36 53.58 224.36 53.58 225.36 53.58 226.36 53.58 227.36 53.58 228.36 53.58 229.36 53.58 230.36 53.58 231.36 53.58 232.36 53.58 233.36 53.58 234.36 53.58 235.36 53.58 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58
01 Jul 2008 211.25 53.58 212.25 53.58 213.25 53.58 214.25 53.58 215.25 53.58 216.25 53.58 217.25 53.58 218.25 53.58 219.25 53.58 220.25 53.58 221.25 53.58 222.25 53.58 223.25 53.58 224.25 53.58 225.25 53.58 226.25 53.58 227.25 53.58 228.25 53.58 229.25 53.58 230.25 53.58 231.25 53.58 232.25 53.58 233.25 53.58 234.25 53.58 235.25 53.58 236.25 53.58 237.25 53.58 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58
02 Jul 2008 210.10 53.58 211.10 53.58 212.10 53.58 213.10 53.58 214.10 53.58 215.10 53.58 216.10 53.58 217.10 53.58 218.10 53.58 219.10 53.58 220.10 53.58 221.10 53.58 222.10 53.58 223.10 53.58 224.10 53.58 225.10 53.58 226.10 53.58 227.10 53.58 228.10 53.58 229.10 53.58 230.10 53.58 231.10 53.58 232.10 53.58 233.10 53.58 234.10 53.58 235.10 53.58 236.10 53.58 237.10 53.58 238.10 53.58 239.10 53.58 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58
03 Jul 2008 209.53 53.56 210.53 53.56 211.53 53.56 212.53 53.56 213.53 53.56 214.53 53.56 215.53 53.56 216.53 53.56 217.53 53.56 218.53 53.56 219.53 53.56 220.53 53.56 221.53 53.56 222.53 53.56 223.53 53.56 224.53 53.56 225.53 53.56 226.53 53.56 227.53 53.56 228.53 53.56 229.53 53.56 230.53 53.56 231.53 53.56 232.53 53.56 233.53 53.56 234.53 53.56 235.53 53.56 236.53 53.56 237.53 53.56 238.53 53.56 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56
04 Jul 2008 209.60 53.54 210.60 53.54 211.60 53.54 212.60 53.54 213.60 53.54 214.60 53.54 215.60 53.54 216.60 53.54 217.60 53.54 218.60 53.54 219.60 53.54 220.60 53.54 221.60 53.54 222.60 53.54 223.60 53.54 224.60 53.54 225.60 53.54 226.60 53.54 227.60 53.54 228.60 53.54 229.60 53.54 230.60 53.54 231.60 53.54 232.60 53.54 233.60 53.54 234.60 53.54 235.60 53.54 236.60 53.54 237.60 53.54 238.60 53.54 239.60 53.54 240.60 53.54 241.60 53.54 242.60 53.54 243.60 53.54 244.60 53.54 245.60 53.54 246.60 53.54 247.60 53.54 248.60 53.54 249.60 53.54 250.60 53.54
05 Jul 2008 209.01 53.52 210.01 53.52 211.01 53.52 212.01 53.52 213.01 53.52 214.01 53.52 215.01 53.52 216.01 53.52 217.01 53.52 218.01 53.52 219.01 53.52 220.01 53.52 221.01 53.52 222.01 53.52 223.01 53.52 224.01 53.52 225.01 53.52 226.01 53.52 227.01 53.52 228.01 53.52 229.01 53.52 230.01 53.52 231.01 53.52 232.01 53.52 233.01 53.52 234.01 53.52 235.01 53.52 236.01 53.52 237.01 53.52 238.01 53.52 239.01 53.52 240.01 53.52 241.01 53.52 242.01 53.52 243.01 53.52 244.01 53.52 245.01 53.52 246.01 53.52 247.01 53.52 248.01 53.52 249.01 53.52 250.01 53.52
06 Jul 2008 208.41 53.49 209.41 53.49 210.41 53.49 211.41 53.49 212.41 53.49 213.41 53.49 214.41 53.49 215.41 53.49 216.41 53.49 217.41 53.49 218.41 53.49 219.41 53.49 220.41 53.49 221.41 53.49 222.41 53.49 223.41 53.49 224.41 53.49 225.41 53.49 226.41 53.49 227.41 53.49 228.41 53.49 229.41 53.49 230.41 53.49 231.41 53.49 232.41 53.49 233.41 53.49 234.41 53.49 235.41 53.49 236.41 53.49 237.41 53.49 238.41 53.49 239.41 53.49 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 249.41 53.49
07 Jul 2008 208.49 53.47 209.49 53.47 210.49 53.47 211.49 53.47 212.49 53.47 213.49 53.47 214.49 53.47 215.49 53.47 216.49 53.47 217.49 53.47 218.49 53.47 219.49 53.47 220.49 53.47 221.49 53.47 222.49 53.47 223.49 53.47 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47
08 Jul 2008 207.85 53.44 208.85 53.44 209.85 53.44 210.85 53.44 211.85 53.44 212.85 53.44 213.85 53.44 214.85 53.44 215.85 53.44 216.85 53.44 217.85 53.44 218.85 53.44 219.85 53.44 220.85 53.44 221.85 53.44 222.85 53.44 223.85 53.44 224.85 53.44 225.85 53.44 226.85 53.44 227.85 53.44 228.85 53.44 229.85 53.44 230.85 53.44 231.85 53.44 232.85 53.44 233.85 53.44 234.85 53.44 235.85 53.44 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44 240.85 53.44 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44
09 Jul 2008 207.20 53.42 208.20 53.42 209.20 53.42 210.20 53.42 211.20 53.42 212.20 53.42 213.20 53.42 214.20 53.42 215.20 53.42 216.20 53.42 217.20 53.42 218.20 53.42 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42
10 Jul 2008 206.53 52.80 207.53 52.80 208.53 52.80 209.53 52.80 210.53 52.80 211.53 52.80 212.53 52.80 213.53 52.80 214.53 52.80 215.53 52.80 216.53 52.80 217.53 52.80 218.53 52.80 219.53 52.80 220.53 52.80 221.53 52.80 222.53 52.80 223.53 52.80 224.53 52.80 225.53 52.80 226.53 52.80 227.53 52.80 228.53 52.80 229.53 52.80 230.53 52.80 231.53 52.80 232.53 52.80 233.53 52.80 234.53 52.80 235.53 52.80 236.53 52.80 237.53 52.80 238.53 52.80 239.53 52.80 240.53 52.80 241.53 52.80 242.53 52.80 243.53 52.80 244.53 52.80 245.53 52.80 246.53 52.80
11 Jul 2008 206.48 52.20 207.48 52.20 208.48 52.20 209.48 52.20 210.48 52.20 211.48 52.20 212.48 52.20 213.48 52.20 214.48 52.20 215.48 52.20 216.48 52.20 217.48 52.20 218.48 52.20 219.48 52.20 220.48 52.20 221.48 52.20 222.48 52.20 223.48 52.20 224.48 52.20 225.48 52.20 226.48 52.20 227.48 52.20 228.48 52.20 229.48 52.20 230.48 52.20 231.48 52.20 232.48 52.20 233.48 52.20 234.48 52.20 235.48 52.20 236.48 52.20 237.48 52.20 238.48 52.20 239.48 52.20 240.48 52.20 241.48 52.20 242.48 52.20 243.48 52.20 244.48 52.20 245.48 52.20
12 Jul 2008 205.77 52.00 206.77 52.00 207.77 52.00 208.77 52.00 209.77 52.00 210.77 52.00 211.77 52.00 212.77 52.00 213.77 52.00 214.77 52.00 215.77 52.00 216.77 52.00 217.77 52.00 218.77 52.00 219.77 52.00 220.77 52.00 221.77 52.00 222.77 52.00 223.77 52.00 224.77 52.00 225.77 52.00 226.77 52.00 227.77 52.00 228.77 52.00 229.77 52.00 230.77 52.00 231.77 52.00 232.77 52.00 233.77 52.00 234.77 52.00 235.77 52.00 236.77 52.00 237.77 52.00 238.77 52.00 239.77 52.00 240.77 52.00 241.77 52.00 242.77 52.00 243.77 52.00 244.77 52.00
13 Jul 2008 205.05 51.80 206.05 51.80 207.05 51.80 208.05 51.80 209.05 51.80 210.05 51.80 211.05 51.80 212.05 51.80 213.05 51.80 214.05 51.80 215.05 51.80 216.05 51.80 217.05 51.80 218.05 51.80 219.05 51.80 220.05 51.80 221.05 51.80 222.05 51.80 223.05 51.80 224.05 51.80 225.05 51.80 226.05 51.80 227.05 51.80 228.05 51.80 229.05 51.80 230.05 51.80 231.05 51.80 232.05 51.80 233.05 51.80 234.05 51.80 235.05 51.80 236.05 51.80 237.05 51.80 238.05 51.80 239.05 51.80 240.05 51.80 241.05 51.80 242.05 51.80 243.05 51.80 244.05 51.80
14 Jul 2008 204.30 51.62 205.30 51.62 206.30 51.62 207.30 51.62 208.30 51.62 209.30 51.62 210.30 51.62 211.30 51.62 212.30 51.62 213.30 51.62 214.30 51.62 215.30 51.62 216.30 51.62 217.30 51.62 218.30 51.62 219.30 51.62 220.30 51.62 221.30 51.62 222.30 51.62 223.30 51.62 224.30 51.62 225.30 51.62 226.30 51.62 227.30 51.62 228.30 51.62 229.30 51.62 230.30 51.62 231.30 51.62 232.30 51.62 233.30 51.62 234.30 51.62 235.30 51.62 236.30 51.62 237.30 51.62 238.30 51.62 239.30 51.62 240.30 51.62 241.30 51.62 242.30 51.62 243.30 51.62
15 Jul 2008 203.29 51.45 204.29 51.45 205.29 51.45 206.29 51.45 207.29 51.45 208.29 51.45 209.29 51.45 210.29 51.45 211.29 51.45 212.29 51.45 213.29 51.45 214.29 51.45 215.29 51.45 216.29 51.45 217.29 51.45 218.29 51.45 219.29 51.45 220.29 51.45 221.29 51.45 222.29 51.45 223.29 51.45 224.29 51.45 225.29 51.45 226.29 51.45 227.29 51.45 228.29 51.45 229.29 51.45 230.29 51.45 231.29 51.45 232.29 51.45 233.29 51.45 234.29 51.45 235.29 51.45 236.29 51.45 237.29 51.45 238.29 51.45 239.29 51.45 240.29 51.45 241.29 51.45 242.29 51.45
16 Jul 2008 202.51 51.49 203.51 51.49 204.51 51.49 205.51 51.49 206.51 51.49 207.51 51.49 208.51 51.49 209.51 51.49 210.51 51.49 211.51 51.49 212.51 51.49 213.51 51.49 214.51 51.49 215.51 51.49 216.51 51.49 217.51 51.49 218.51 51.49 219.51 51.49 220.51 51.49 221.51 51.49 222.51 51.49 223.51 51.49 224.51 51.49 225.51 51.49 226.51 51.49 227.51 51.49 228.51 51.49 229.51 51.49 230.51 51.49 231.51 51.49 232.51 51.49 233.51 51.49 234.51 51.49 235.51 51.49 236.51 51.49 237.51 51.49 238.51 51.49 239.51 51.49 240.51 51.49 241.51 51.49
17 Jul 2008 201.50 51.54 202.50 51.54 203.50 51.54 204.50 51.54 205.50 51.54 206.50 51.54 207.50 51.54 208.50 51.54 209.50 51.54 210.50 51.54 211.50 51.54 212.50 51.54 213.50 51.54 214.50 51.54 215.50 51.54 216.50 51.54 217.50 51.54 218.50 51.54 219.50 51.54 220.50 51.54 221.50 51.54 222.50 51.54 223.50 51.54 224.50 51.54 225.50 51.54 226.50 51.54 227.50 51.54 228.50 51.54 229.50 51.54 230.50 51.54 231.50 51.54 232.50 51.54 233.50 51.54 234.50 51.54 235.50 51.54 236.50 51.54 237.50 51.54 238.50 51.54 239.50 51.54 240.50 51.54 241.50 51.54
18 Jul 2008 200.66 51.61 201.66 51.61 202.66 51.61 203.66 51.61 204.66 51.61 205.66 51.61 206.66 51.61 207.66 51.61 208.66 51.61 209.66 51.61 210.66 51.61 211.66 51.61 212.66 51.61 213.66 51.61 214.66 51.61 215.66 51.61 216.66 51.61 217.66 51.61 218.66 51.61 219.66 51.61 220.66 51.61 221.66 51.61 222.66 51.61 223.66 51.61 224.66 51.61 225.66 51.61 226.66 51.61 227.66 51.61 228.66 51.61 229.66 51.61 230.66 51.61 231.66 51.61 232.66 51.61 233.66 51.61 234.66 51.61 235.66 51.61 236.66 51.61 237.66 51.61 238.66 51.61 239.66 51.61 240.66 51.61
19 Jul 2008 199.80 41.98 200.80 51.68 201.80 51.68 202.80 51.68 203.80 51.68 204.80 51.68 205.80 51.68 206.80 51.68 207.80 51.68 208.80 51.68 209.80 51.68 210.80 51.68 211.80 51.68 214.80 43.38 215.80 51.68 216.80 51.68 217.80 51.68 218.80 51.68 219.80 51.68 220.80 51.68 221.80 51.68 222.80 51.68 223.80 51.68 224.80 51.68 225.80 51.68 226.80 51.68 227.80 51.68 228.80 51.68 229.80 51.68 230.80 51.68 231.80 51.68 232.80 51.68 233.80 51.68 234.80 51.68 235.80 51.68 236.80 51.68 237.80 51.68 238.80 51.68 239.80 51.68
20 Jul 2008 198.90 51.76 199.90 51.76 200.90 51.76 201.90 51.76 202.90 51.76 203.90 51.76 204.90 51.76 205.90 51.76 206.90 51.76 207.90 51.76 208.90 51.76 209.90 51.76 210.90 51.76 211.90 51.76 214.90 35.24 215.90 35.30 216.90 35.54 217.90 35.58 218.90 35.81 219.90 36.02 220.90 36.43 221.90 36.81 222.90 37.39 223.90 37.95 224.90 51.76 225.90 51.76 226.90 51.76 227.90 51.76 228.90 51.76 229.90 51.76 230.90 51.76 231.90 51.76 232.90 51.76 233.90 51.76 234.90 51.76 235.90 51.76 236.90 51.76 237.90 51.76 238.90 51.76
21 Jul 2008 197.39 51.85 198.39 51.85 199.39 51.85 200.39 51.85 201.39 51.85 202.39 51.85 203.39 51.85 204.39 51.85 205.39 51.85 206.39 51.85 207.39 51.85 208.39 51.85 209.39 51.85 210.39 51.85 211.39 51.85 214.39 35.45 215.39 35.63 216.39 35.81 217.39 35.98 218.39 36.14 219.39 36.49 220.39 36.83 221.39 37.36 222.39 37.87 223.39 38.38 224.39 38.88 225.39 39.36 226.39 39.83 227.39 40.29 228.39 40.74 229.39 41.18 230.39 41.60 231.39 42.02 232.39 42.42 233.39 42.81 234.39 43.19 235.39 43.57 236.39 43.93 237.39 44.28 238.39 44.62
22 Jul 2008 196.44 51.95 197.44 51.95 198.44 51.95 199.44 51.95 200.44 51.95 201.44 51.95 202.44 51.95 203.44 51.95 204.44 51.95 205.44 51.95 206.44 51.95 207.44 51.95 208.44 51.95 209.44 51.95 210.44 51.95 213.44 35.64 214.44 35.77 215.44 36.09 216.44 36.21 217.44 36.52 218.44 36.83 219.44 37.32 220.44 37.81 221.44 38.28 222.44 38.75 223.44 39.21 224.44 39.66 225.44 40.10 226.44 40.53 227.44 40.95 228.44 41.36 229.44 41.76 230.44 42.15 231.44 42.53 232.44 42.90 233.44 43.26 234.44 43.62 235.44 43.96 236.44 44.30 237.44 44.63
23 Jul 2008 195.45 33.96 196.45 34.04 197.45 34.12 198.45 34.21 199.45 34.30 200.45 34.40 201.45 34.51 202.45 34.61 203.45 34.72 204.45 34.83 205.45 34.95 206.45 35.06 207.45 35.17 208.45 35.48 209.45 35.59 210.45 35.69 211.45 35.79 212.45 36.09 213.45 36.18 214.45 36.46 215.45 36.74 216.45 37.01 217.45 37.48 218.45 37.93 219.45 38.38 220.45 38.83 221.45 39.26 222.45 39.69 223.45 40.10 224.45 40.51 225.45 40.92 226.45 41.31 227.45 41.69 228.45 42.07 229.45 42.44 230.45 42.80 231.45 43.15 232.45 43.50 233.45 43.84 234.45 44.17 235.45 44.49 236.45 44.81
24 Jul 2008 194.43 34.29 195.43 34.35 196.43 34.42 197.43 34.49 198.43 34.57 199.43 34.85 200.43 34.93 201.43 35.02 202.43 35.10 203.43 35.19 204.43 35.27 205.43 35.55 206.43 35.63 207.43 35.71 208.43 35.99 209.43 36.06 210.43 36.33 211.43 36.59 212.43 36.65 213.43 36.90 214.43 37.34 215.43 37.78 216.43 38.22 217.43 38.64 218.43 39.06 219.43 39.48 220.43 39.88 221.43 40.28 222.43 40.68 223.43 41.06 224.43 41.44 225.43 41.81 226.43 42.17 227.43 42.53 228.43 42.88 229.43 43.22 230.43 43.55 231.43 43.88 232.43 44.20 233.43 44.52 234.43 44.83 235.43 45.13
25 Jul 2008 192.47 34.58 193.47 34.63 194.47 34.69 195.47 34.75 196.47 35.01 197.47 35.07 198.47 35.14 199.47 35.20 200.47 35.47 201.47 35.53 202.47 35.59 203.47 35.85 204.47 35.91 205.47 36.17 206.47 36.22 207.47 36.47 208.47 36.71 209.47 36.95 210.47 37.19 211.47 37.42 212.47 37.84 213.47 38.26 214.47 38.67 215.47 39.08 216.47 39.48 217.47 39.87 218.47 40.26 219.47 40.64 220.47 41.02 221.47 41.39 222.47 41.75 223.47 42.11 224.47 42.46 225.47 42.80 226.47 43.13 227.47 43.47 228.47 43.79 229.47 44.11 230.47 44.42 231.47 44.73 232.47 45.03 233.47 45.32 234.47 45.61 235.47 45.90
26 Jul 2008 191.38 34.87 192.38 35.12 193.38 35.17 194.38 35.22 195.38 35.27 196.38 35.52 197.38 35.57 198.38 35.82 199.38 35.87 200.38 36.11 201.38 36.16 202.38 36.40 203.38 36.44 204.38 36.67 205.38 36.90 206.38 37.13 207.38 37.35 208.38 37.57 209.38 37.98 210.38 38.39 211.38 38.79 212.38 39.18 213.38 39.57 214.38 39.96 215.38 40.34 216.38 40.71 217.38 41.08 218.38 41.44 219.38 41.79 220.38 42.14 221.38 42.49 222.38 42.82 223.38 43.15 224.38 43.48 225.38 43.80 226.38 44.12 227.38 44.42 228.38 44.73 229.38 45.03 230.38 45.32 231.38 45.61 232.38 45.89 233.38 46.17 234.38 46.44
27 Jul 2008 190.25 35.35 191.25 35.39 192.25 35.63 193.25 35.67 194.25 35.91 195.25 35.95 196.25 36.19 197.25 36.23 198.25 36.46 199.25 36.49 200.25 36.72 201.25 36.94 202.25 37.17 203.25 37.38 204.25 37.60 205.25 37.80 206.25 38.21 207.25 38.60 208.25 39.00 209.25 39.39 210.25 39.77 211.25 40.14 212.25 40.52 213.25 40.88 214.25 41.24 215.25 41.60 216.25 41.94 217.25 42.29 218.25 42.62 219.25 42.96 220.25 43.28 221.25 43.60 222.25 43.92 223.25 44.23 224.25 44.53 225.25 44.83 226.25 45.13 227.25 45.42 228.25 45.70 229.25 45.98 230.25 46.26 231.25 46.53 232.25 46.79 233.25 47.06
28 Jul 2008 189.07 35.79 190.07 35.82 191.07 36.06 192.07 36.10 193.07 36.33 194.07 36.56 195.07 36.59 196.07 36.81 197.07 37.04 198.07 37.26 199.07 37.47 200.07 37.68 201.07 37.89 202.07 38.09 203.07 38.49 204.07 38.88 205.07 39.27 206.07 39.65 207.07 40.02 208.07 40.39 209.07 40.76 210.07 41.12 211.07 41.47 212.07 41.82 213.07 42.17 214.07 42.50 215.07 42.84 216.07 43.16 217.07 43.48 218.07 43.80 219.07 44.11 220.07 44.42 221.07 44.72 222.07 45.01 223.07 45.30 224.07 45.59 225.07 45.87 226.07 46.15 227.07 46.42 228.07 46.69 229.07 46.95 230.07 47.21 231.07 47.47 232.07 48.34
29 Jul 2008 186.64 36.05 187.64 36.29 188.64 36.32 189.64 36.56 190.64 36.59 191.64 36.82 192.64 37.04 193.64 37.26 194.64 37.28 195.64 37.49 196.64 37.70 197.64 38.11 198.64 38.31 199.64 38.70 200.64 39.09 201.64 39.47 202.64 39.85 203.64 40.23 204.64 40.60 205.64 40.96 206.64 41.32 207.64 41.67 208.64 42.01 209.64 42.35 210.64 42.69 211.64 43.02 212.64 43.34 213.64 43.66 214.64 43.98 215.64 44.28 216.64 44.59 217.64 44.88 218.64 45.18 219.64 45.47 220.64 45.75 221.64 46.03 222.64 46.30 223.64 46.57 224.64 46.84 225.64 47.10 226.64 47.35 227.64 47.95 228.64 48.93 229.64 49.75 230.64 50.47 231.64 51.10
30 Jul 2008 185.38 36.58 186.38 36.62 187.38 36.85 188.38 37.08 189.38 37.11 190.38 37.33 191.38 37.55 192.38 37.77 193.38 37.98 194.38 38.18 195.38 38.58 196.38 38.98 197.38 39.37 198.38 39.75 199.38 40.13 200.38 40.50 201.38 40.87 202.38 41.23 203.38 41.59 204.38 41.94 205.38 42.28 206.38 42.62 207.38 42.95 208.38 43.28 209.38 43.60 210.38 43.92 211.38 44.23 212.38 44.53 213.38 44.83 214.38 45.13 215.38 45.42 216.38 45.70 217.38 45.98 218.38 46.26 219.38 46.53 220.38 46.79 221.38 47.06 222.38 47.31 223.38 48.23 224.38 49.22 225.38 50.04 226.38 50.75 227.38 51.38 228.38 51.94 229.38 52.44 230.38 52.91
31 Jul 2008 184.06 37.03 185.06 37.06 186.06 37.30 187.06 37.53 188.06 37.75 189.06 37.97 190.06 38.19 191.06 38.40 192.06 38.80 193.06 39.20 194.06 39.59 195.06 39.98 196.06 40.36 197.06 40.74 198.06 41.11 199.06 41.47 200.06 41.82 201.06 42.17 202.06 42.52 203.06 42.86 204.06 43.19 205.06 43.52 206.06 43.84 207.06 44.15 208.06 44.46 209.06 44.76 210.06 45.06 211.06 45.36 212.06 45.64 213.06 45.93 214.06 46.20 215.06 46.48 216.06 46.74 217.06 47.01 218.06 47.71 219.06 48.92 220.06 49.89 221.06 50.69 222.06 51.38 223.06 51.98 224.06 52.51 225.06 53.00 226.06 53.27 227.06 53.27 228.06 53.27 229.06 53.27
01 Aug 2008 182.70 37.37 183.70 37.61 184.70 37.85 185.70 38.08 186.70 38.31 187.70 38.53 188.70 38.94 189.70 39.35 190.70 39.75 191.70 40.14 192.70 40.53 193.70 40.91 194.70 41.28 195.70 41.65 196.70 42.01 197.70 42.36 198.70 42.71 199.70 43.05 200.70 43.38 201.70 43.71 202.70 44.03 203.70 44.35 204.70 44.66 205.70 44.96 206.70 45.26 207.70 45.55 208.70 45.84 209.70 46.12 210.70 46.39 211.70 46.66 212.70 47.21 213.70 48.87 214.70 50.03 215.70 50.94 216.70 51.69 217.70 52.33 218.70 52.89 219.70 53.19 220.70 53.19 221.70 53.19 222.70 53.19 223.70 53.19 224.70 53.19 225.70 53.19 226.70 53.19 227.70 53.19
02 Aug 2008 181.29 37.70 182.29 37.95 183.29 38.19 184.29 38.63 185.29 39.05 186.29 39.47 187.29 39.89 188.29 40.29 189.29 40.69 190.29 41.08 191.29 41.46 192.29 41.83 193.29 42.20 194.29 42.56 195.29 42.91 196.29 43.26 197.29 43.59 198.29 43.92 199.29 44.25 200.29 44.57 201.29 44.88 202.29 45.18 203.29 45.48 204.29 45.77 205.29 46.06 206.29 46.34 207.29 47.63 208.29 49.82 209.29 51.10 210.29 52.03 211.29 52.77 212.29 53.30 213.29 53.30 214.29 53.30 215.29 53.30 216.29 53.30 217.29 53.30 218.29 53.30 219.29 53.30 220.29 53.30 221.29 53.30 222.29 53.30 223.29 53.30 224.29 53.30 225.29 53.30 226.29 53.30
03 Aug 2008 180.00 38.10 181.00 38.56 182.00 39.00 183.00 39.44 184.00 39.87 185.00 40.30 186.00 40.71 187.00 41.11 188.00 41.51 189.00 41.89 190.00 42.27 191.00 42.64 192.00 43.00 193.00 43.36 194.00 43.70 195.00 44.04 196.00 44.37 197.00 44.69 198.00 45.00 199.00 45.31 200.00 45.61 201.00 45.91 202.00 46.19 203.00 51.69 204.00 52.90 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 216.00 53.20 217.00 53.20 218.00 53.20 219.00 53.20 220.00 53.20 221.00 53.20 222.00 53.20 223.00 53.20 224.00 53.20 225.00 53.20 226.00 53.20 227.00 53.20 178.14 37.63 179.14 37.90
04 Aug 2008 180.00 39.41 181.00 39.86 182.00 40.31 183.00 40.74 184.00 41.16 185.00 41.58 186.00 41.98 187.00 42.37 188.00 42.75 189.00 43.13 190.00 43.49 191.00 43.84 192.00 44.19 193.00 44.52 194.00 44.85 195.00 45.17 196.00 45.48 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 206.00 53.11 207.00 53.11 208.00 53.11 209.00 53.11 210.00 53.11 211.00 53.11 212.00 53.11 213.00 53.11 214.00 53.11 215.00 53.11 216.00 53.11 217.00 53.11 218.00 53.11 219.00 53.11 220.00 53.11 221.00 53.11 222.00 53.11 223.00 53.11 224.00 53.11 225.00 53.11 176.62 38.00 177.62 38.29 178.62 38.77 179.62 39.23
05 Aug 2008 180.00 40.65 181.00 41.10 182.00 41.54 183.00 41.96 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 207.00 53.01 208.00 53.01 209.00 53.01 210.00 53.01 211.00 53.01 212.00 53.01 213.00 53.01 214.00 53.01 215.00 53.01 216.00 53.01 217.00 53.01 218.00 53.01 219.00 53.01 220.00 53.01 221.00 53.01 222.00 53.01 223.00 53.01 175.04 38.23 176.04 38.74 177.04 39.24 178.04 39.73 179.04 40.20
06 Aug 2008 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 202.00 52.93 203.00 52.93 204.00 52.93 205.00 52.93 206.00 52.93 207.00 52.93 208.00 52.93 209.00 52.93 210.00 52.93 211.00 52.93 212.00 52.93 213.00 52.93 214.00 52.93 215.00 52.93 216.00 52.93 217.00 52.93 218.00 52.93 219.00 52.93 220.00 52.93 221.00 52.93 222.00 52.93 173.40 52.93 174.40 52.93 175.40 52.93 176.40 52.93 177.40 52.93 178.40 52.93 179.40 52.93
07 Aug 2008 180.00 52.85 181.00 52.85 182.00 52.85 183.00 52.85 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 207.00 52.85 208.00 52.85 209.00 52.85 210.00 52.85 211.00 52.85 212.00 52.85 213.00 52.85 214.00 52.85 215.00 52.85 216.00 52.85 217.00 52.85 218.00 52.85 219.00 52.85 220.00 52.85 171.70 52.85 172.70 52.85 173.70 52.85 174.70 52.85 175.70 52.85 176.70 52.85 177.70 52.85 178.70 52.85 179.70 52.85
08 Aug 2008 180.00 52.78 181.00 52.78 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 210.00 52.78 211.00 52.78 212.00 52.78 213.00 52.78 214.00 52.78 215.00 52.78 216.00 52.78 217.00 52.78 218.00 52.78 219.00 52.78 220.00 52.78 221.00 52.78 167.55 52.78 168.55 52.78 169.55 52.78 170.55 52.78 171.55 52.78 172.55 52.78 173.55 52.78 174.55 52.78 175.55 52.78 176.55 52.78 177.55 52.78 178.55 52.78 179.55 52.78
09 Aug 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 215.00 52.52 216.00 52.52 217.00 52.52 218.00 52.52 219.00 52.52 165.73 52.52 166.73 52.52 167.73 52.52 168.73 52.52 169.73 52.52 170.73 52.52 171.73 52.52 172.73 52.52 173.73 52.52 174.73 52.52 175.73 52.52 176.73 52.52 177.73 52.52 178.73 52.52 179.73 52.52
10 Aug 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 163.84 52.47 164.84 52.47 165.84 52.47 166.84 52.47 167.84 52.47 168.84 52.47 169.84 52.47 170.84 52.47 171.84 52.47 172.84 52.47 173.84 52.47 174.84 52.47 175.84 52.47 176.84 52.47 177.84 52.47 178.84 52.47 179.84 52.47
11 Aug 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 161.88 52.24 162.88 52.24 163.88 52.24 164.88 52.24 165.88 52.24 166.88 52.24 167.88 52.24 168.88 52.24 169.88 52.24 170.88 52.24 171.88 52.24 172.88 52.24 173.88 52.24 174.88 52.24 175.88 52.24 176.88 52.24 177.88 52.24 178.88 52.24 179.88 52.24
12 Aug 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 159.86 52.21 160.86 52.21 161.86 52.21 162.86 52.21 163.86 52.21 164.86 52.21 165.86 52.21 166.86 52.21 167.86 52.21 168.86 52.21 169.86 52.21 170.86 52.21 171.86 52.21 172.86 52.21 173.86 52.21 174.86 52.21 175.86 52.21 176.86 52.21 177.86 52.21 178.86 52.21 179.86 52.21
13 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 157.78 52.00 158.78 52.00 159.78 52.00 160.78 52.00 161.78 52.00 162.78 52.00 163.78 52.00 164.78 52.00 165.78 52.00 166.78 52.00 167.78 52.00 168.78 52.00 169.78 52.00 170.78 52.00 171.78 52.00 172.78 52.00 173.78 52.00 174.78 52.00 175.78 52.00 176.78 52.00 177.78 52.00 178.78 52.00 179.78 52.00
14 Aug 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 155.64 51.79 156.64 51.79 157.64 51.79 158.64 51.79 159.64 51.79 160.64 51.79 161.64 51.79 162.64 51.79 163.64 51.79 164.64 51.79 165.64 51.79 166.64 51.79 167.64 51.79 168.64 51.79 169.64 51.79 170.64 51.79 171.64 51.79 172.64 51.79 173.64 51.79 174.64 51.79 175.64 51.79 176.64 51.79 177.64 51.79 178.64 51.79 179.64 51.79
15 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 153.44 51.80 154.44 51.80 155.44 51.80 156.44 51.80 157.44 51.80 158.44 51.80 159.44 51.80 160.44 51.80 161.44 51.80 162.44 51.80 163.44 51.80 164.44 51.80 165.44 51.80 166.44 51.80 167.44 51.80 168.44 51.80 169.44 51.80 170.44 51.80 171.44 51.80 172.44 51.80 173.44 51.80 174.44 51.80 175.44 51.80 176.44 51.80 177.44 51.80 178.44 51.80 179.44 51.80
16 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 148.01 51.61 149.01 51.61 150.01 51.61 151.01 51.61 152.01 51.61 153.01 51.61 154.01 51.61 155.01 51.61 156.01 51.61 157.01 51.61 158.01 51.61 159.01 51.61 160.01 51.61 161.01 51.61 162.01 51.61 163.01 51.61 164.01 51.61 165.01 51.61 166.01 51.61 167.01 51.61 168.01 51.61 169.01 51.61 170.01 51.61 171.01 51.61 172.01 51.61 173.01 51.61 174.01 51.61 175.01 51.61 176.01 51.61 177.01 51.61 178.01 51.61 179.01 51.61
17 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 145.70 51.43 146.70 51.43 147.70 51.43 148.70 51.43 149.70 51.43 150.70 51.43 151.70 51.43 152.70 51.43 153.70 51.43 154.70 51.43 155.70 51.43 156.70 51.43 157.70 51.43 158.70 51.43 159.70 51.43 160.70 51.43 161.70 51.43 162.70 51.43 163.70 51.43 164.70 51.43 165.70 51.43 166.70 51.43 167.70 51.43 168.70 51.43 169.70 51.43 170.70 51.43 171.70 51.43 172.70 51.43 173.70 51.43 174.70 51.43 175.70 51.43 176.70 51.43 177.70 51.43 178.70 51.43 179.70 51.43
18 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 143.34 51.45 144.34 51.45 145.34 51.45 146.34 51.45 147.34 51.45 148.34 51.45 149.34 51.45 150.34 51.45 151.34 51.45 152.34 51.45 153.34 51.45 154.34 51.45 155.34 51.45 156.34 51.45 157.34 51.45 158.34 51.45 159.34 51.45 160.34 51.45 161.34 51.45 162.34 51.45 163.34 51.45 164.34 51.45 165.34 51.45 166.34 51.45 167.34 51.45 168.34 51.45 169.34 51.45 170.34 51.45 171.34 51.45 172.34 51.45 173.34 51.45 174.34 51.45 175.34 51.45 176.34 51.45 177.34 51.45 178.34 51.45 179.34 51.45
19 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 144.94 51.48 145.94 51.48 146.94 51.48 147.94 51.48 148.94 51.48 149.94 51.48 150.94 51.48 151.94 51.48 152.94 51.48 153.94 51.48 154.94 51.48 155.94 51.48 156.94 51.48 157.94 51.48 158.94 51.48 159.94 51.48 160.94 51.48 161.94 51.48 162.94 51.48 163.94 51.48 164.94 51.48 165.94 51.48 166.94 51.48 167.94 51.48 168.94 51.48 169.94 51.48 170.94 51.48 171.94 51.48 172.94 51.48 173.94 51.48 174.94 51.48 175.94 51.48 176.94 51.48 177.94 51.48 178.94 51.48 179.94 51.48
20 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 147.50 51.51 148.50 51.51 149.50 51.51 150.50 51.51 151.50 51.51 152.50 51.51 153.50 51.51 154.50 51.51 155.50 51.51 156.50 51.51 157.50 51.51 158.50 51.51 159.50 51.51 160.50 51.51 161.50 51.51 162.50 51.51 163.50 51.51 164.50 51.51 165.50 51.51 166.50 51.51 167.50 51.51 168.50 51.51 169.50 51.51 170.50 51.51 171.50 51.51 172.50 51.51 173.50 51.51 174.50 51.51 175.50 51.51 176.50 51.51 177.50 51.51 178.50 51.51 179.50 51.51
21 Aug 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 150.04 51.53 151.04 51.53 152.04 51.53 153.04 51.53 154.04 51.53 155.04 51.53 156.04 51.53 157.04 51.53 158.04 51.53 159.04 51.53 160.04 51.53 161.04 51.53 162.04 51.53 163.04 51.53 164.04 51.53 165.04 51.53 166.04 51.53 167.04 51.53 168.04 51.53 169.04 51.53 170.04 51.53 171.04 51.53 172.04 51.53 173.04 51.53 174.04 51.53 175.04 51.53 176.04 51.53 177.04 51.53 178.04 51.53 179.04 51.53
22 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 153.55 51.75 154.55 51.75 155.55 51.75 156.55 51.75 157.55 51.75 158.55 51.75 159.55 51.75 160.55 51.75 161.55 51.75 162.55 51.75 163.55 51.75 164.55 51.75 165.55 51.75 166.55 51.75 167.55 51.75 168.55 51.75 169.55 51.75 170.55 51.75 171.55 51.75 172.55 51.75 173.55 51.75 174.55 51.75 175.55 51.75 176.55 51.75 177.55 51.75 178.55 51.75 179.55 51.75
23 Aug 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 156.05 51.97 157.05 51.97 158.05 51.97 159.05 51.97 160.05 51.97 161.05 51.97 162.05 51.97 163.05 51.97 164.05 51.97 165.05 51.97 166.05 51.97 167.05 51.97 168.05 51.97 169.05 51.97 170.05 51.97 171.05 51.97 172.05 51.97 173.05 51.97 174.05 51.97 175.05 51.97 176.05 51.97 177.05 51.97 178.05 51.97 179.05 51.97
24 Aug 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 159.53 52.38 160.53 52.38 161.53 52.38 162.53 52.38 163.53 52.38 164.53 52.38 165.53 52.38 166.53 52.38 167.53 52.38 168.53 52.38 169.53 52.38 170.53 52.38 171.53 52.38 172.53 52.38 173.53 52.38 174.53 52.38 175.53 52.38 176.53 52.38 177.53 52.38 178.53 52.38 179.53 52.38
25 Aug 2008 180.00 52.78 181.00 52.78 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 126.03 01.87 127.03 01.82 128.03 01.76 129.03 01.70 130.03 01.63 131.03 01.57 163.03 52.78 164.03 52.78 165.03 52.78 166.03 52.78 167.03 52.78 168.03 52.78 169.03 52.78 170.03 52.78 171.03 52.78 172.03 52.78 173.03 52.78 174.03 52.78 175.03 52.78 176.03 52.78 177.03 52.78 178.03 52.78 179.03 52.78
26 Aug 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 123.53 02.34 124.53 02.30 125.53 02.25 126.53 02.21 127.53 02.16 128.53 02.11 129.53 02.05 130.53 02.00 131.53 01.94 132.53 01.88 133.53 01.81 134.53 01.75 135.53 01.68 136.53 01.60 166.53 52.98 167.53 52.98 168.53 52.98 169.53 52.98 170.53 52.98 171.53 52.98 172.53 52.98 173.53 52.98 174.53 52.98 175.53 52.98 176.53 52.98 177.53 52.98 178.53 52.98 179.53 52.98
27 Aug 2008 180.00 53.37 181.00 53.37 121.05 03.08 122.05 02.86 123.05 02.84 124.05 02.81 125.05 02.77 126.05 02.74 127.05 02.70 128.05 02.66 129.05 02.62 130.05 02.57 131.05 02.53 132.05 02.47 133.05 02.42 134.05 02.37 135.05 02.31 136.05 02.25 137.05 02.18 138.05 02.11 139.05 02.05 140.05 01.97 141.05 01.90 142.05 01.82 169.05 53.37 170.05 53.37 171.05 53.37 172.05 53.37 173.05 53.37 174.05 53.37 175.05 53.37 176.05 53.37 177.05 53.37 178.05 53.37 179.05 53.37
28 Aug 2008 118.59 03.50 119.59 03.50 120.59 03.49 121.59 03.48 122.59 03.46 123.59 03.25 124.59 03.23 125.59 03.21 126.59 03.18 127.59 03.15 128.59 03.12 129.59 03.09 130.59 03.05 131.59 03.01 132.59 02.97 133.59 02.92 134.59 02.88 135.59 02.83 136.59 02.77 137.59 02.72 138.59 02.66 139.59 02.60 140.59 02.54 141.59 02.47 142.59 02.40 143.59 02.33 144.59 02.26 145.59 02.18 146.59 02.10 147.59 02.02 148.59 01.94 149.59 01.85 172.59 53.75 173.59 53.75 174.59 53.75 175.59 53.75 176.59 53.75 177.59 53.75 178.59 53.75
29 Aug 2008 116.17 03.58 117.17 03.59 118.17 03.61 119.17 03.61 120.17 03.62 121.17 03.62 122.17 03.62 123.17 03.62 124.17 03.61 125.17 03.60 126.17 03.39 127.17 03.37 128.17 03.36 129.17 03.33 130.17 03.31 131.17 03.28 132.17 03.25 133.17 03.22 134.17 03.19 135.17 03.15 136.17 03.11 137.17 03.06 138.17 03.02 139.17 02.97 140.17 02.92 141.17 02.86 142.17 02.80 143.17 02.75 144.17 02.68 145.17 02.62 146.17 02.55 147.17 02.48 148.17 02.41 149.17 02.33 150.17 02.25 151.17 02.17 152.17 02.09 153.17 02.00 154.17 01.91 155.17 01.82 176.17 53.92
30 Aug 2008 113.78 03.91 114.78 03.95 115.78 03.98 116.78 04.01 117.78 03.84 118.78 03.86 119.78 03.88 120.78 03.90 121.78 03.91 122.78 03.92 123.78 03.93 124.78 03.93 125.78 03.93 126.78 03.73 127.78 03.72 128.78 03.72 129.78 03.70 130.78 03.69 131.78 03.67 132.78 03.65 133.78 03.63 134.78 03.60 135.78 03.58 136.78 03.54 137.78 03.51 138.78 03.47 139.78 03.43 140.78 03.39 141.78 03.35 142.78 03.30 143.78 03.25 144.78 03.19 145.78 03.14 146.78 03.08 147.78 03.02 148.78 02.95 149.78 02.89 150.78 02.82 151.78 02.74 152.78 02.67 153.78 02.59 154.78 02.51 155.78 02.43 156.78 02.34 157.78 02.25 158.78 02.16 159.78 02.06
31 Aug 2008 111.44 03.90 112.44 03.76 113.44 03.82 114.44 03.87 115.44 03.92 116.44 03.97 117.44 04.01 118.44 03.85 119.44 03.88 120.44 03.91 121.44 03.94 122.44 03.96 123.44 03.98 124.44 04.00 125.44 04.01 126.44 04.03 127.44 04.03 128.44 03.84 129.44 03.84 130.44 03.84 131.44 03.83 132.44 03.83 133.44 03.82 134.44 03.80 135.44 03.79 136.44 03.77 137.44 03.75 138.44 03.72 139.44 03.69 140.44 03.66 141.44 03.63 142.44 03.59 143.44 03.55 144.44 03.51 145.44 03.47 146.44 03.42 147.44 03.37 148.44 03.32 149.44 03.26 150.44 03.21 151.44 03.15 152.44 03.08 153.44 03.01 154.44 02.95 155.44 02.87 156.44 02.80 157.44 02.72 158.44 02.64 159.44 02.56 160.44 02.47 161.44 02.38 162.44 02.29 163.44 02.19 164.44 02.09
01 Sep 2008 109.15 03.57 110.15 03.66 111.15 03.74 112.15 03.61 113.15 03.69 114.15 03.75 115.15 03.82 116.15 03.88 117.15 03.93 118.15 03.98 119.15 03.83 120.15 03.88 121.15 03.92 122.15 03.96 123.15 03.99 124.15 04.02 125.15 04.05 126.15 04.07 127.15 04.09 128.15 04.11 129.15 03.92 130.15 03.94 131.15 03.94 132.15 03.95 133.15 03.95 134.15 03.95 135.15 03.95 136.15 03.94 137.15 03.93 138.15 03.92 139.15 03.90 140.15 03.88 141.15 03.86 142.15 03.84 143.15 03.81 144.15 03.78 145.15 03.75 146.15 03.71 147.15 03.68 148.15 03.63 149.15 03.59 150.15 03.54 151.15 03.49 152.15 03.44 153.15 03.39 154.15 03.33 155.15 03.27 156.15 03.20 157.15 03.14 158.15 03.07 159.15 03.00 160.15 02.92 161.15 02.84 162.15 02.76 163.15 02.68 164.15 02.59 165.15 02.50 166.15 02.40 167.15 02.31 168.15 02.21 169.15 02.10
02 Sep 2008 110.08 03.27 111.08 03.36 112.08 03.25 113.08 03.34 114.08 03.42 115.08 03.49 116.08 03.57 117.08 03.63 118.08 03.70 119.08 03.56 120.08 03.62 121.08 03.67 122.08 03.72 123.08 03.77 124.08 03.81 125.08 03.85 126.08 03.89 127.08 03.92 128.08 03.95 129.08 03.78 130.08 03.80 131.08 03.82 132.08 03.84 133.08 03.85 134.08 03.86 135.08 03.87 136.08 03.87 137.08 03.88 138.08 03.87 139.08 03.87 140.08 03.86 141.08 03.85 142.08 03.84 143.08 03.82 144.08 03.81 145.08 03.78 146.08 03.76 147.08 03.73 148.08 03.70 149.08 03.67 150.08 03.63 151.08 03.59 152.08 03.55 153.08 03.51 154.08 03.46 155.08 03.41 156.08 03.36 157.08 03.30 158.08 03.24 159.08 03.18 160.08 03.12 161.08 03.05 162.08 02.98 163.08 02.90
03 Sep 2008 107.90 02.96 108.90 02.95 109.90 03.06 110.90 03.17 111.90 03.07 112.90 03.17 113.90 03.26 114.90 03.35 115.90 03.44 116.90 03.52 117.90 03.59 118.90 03.47 119.90 03.54 120.90 03.60 121.90 03.66 122.90 03.72 123.90 03.78 124.90 03.83 125.90 03.88 126.90 03.92 127.90 03.76 128.90 03.80 129.90 03.84 130.90 03.87 131.90 03.90 132.90 03.92 133.90 03.95 134.90 03.96 135.90 03.98 136.90 03.99 137.90 04.00 138.90 04.01 139.90 04.02 140.90 04.02 141.90 04.02 142.90 04.01 143.90 04.00 144.90 03.99 145.90 03.98 146.90 03.96 147.90 03.94 148.90 03.92 149.90 03.90 150.90 03.87 151.90 03.84 152.90 03.80 153.90 03.77 154.90 03.73 155.90 03.69 156.90 03.64 157.90 03.59 158.90 03.54 159.90 03.49 160.90 03.43
04 Sep 2008 105.78 03.51 106.78 03.45 107.78 03.38 108.78 03.31 109.78 03.43 110.78 03.35 111.78 03.27 112.78 03.18 113.78 03.12 114.78 03.22 115.78 03.31 116.78 03.40 117.78 03.29 118.78 03.38 119.78 03.46 120.78 03.53 121.78 03.61 122.78 03.68 123.78 03.74 124.78 03.80 125.78 03.86 126.78 03.92 127.78 03.77 128.78 03.82 129.78 03.87 130.78 03.91 131.78 03.95 132.78 03.98 133.78 04.02 134.78 04.05 135.78 04.07 136.78 04.10 137.78 04.12 138.78 04.14 139.78 04.15 140.78 04.16 141.78 04.17 142.78 04.18 143.78 04.18 144.78 04.18 145.78 04.18 146.78 04.17 147.78 04.16 148.78 04.15 149.78 04.14 150.78 04.12 151.78 04.10 152.78 04.08 153.78 04.05 154.78 04.02 155.78 03.99 156.78 03.95 157.78 03.92 158.78 03.87
05 Sep 2008 103.72 03.73 104.72 03.68 105.72 03.63 106.72 03.57 107.72 03.71 108.72 03.65 109.72 03.58 110.72 03.51 111.72 03.44 112.72 03.36 113.72 03.28 114.72 03.20 115.72 03.11 116.72 03.02 117.72 03.12 118.72 03.04 119.72 03.13 120.72 03.21 121.72 03.30 122.72 03.38 123.72 03.45 124.72 03.52 125.72 03.39 126.72 03.46 127.72 03.52 128.72 03.58 129.72 03.63 130.72 03.69 131.72 03.73 132.72 03.78 133.72 03.82 134.72 03.86 135.72 03.90 136.72 03.93 137.72 03.96 138.72 03.99 139.72 04.02 140.72 04.04 141.72 04.06 142.72 04.07 143.72 04.08 144.72 04.09 145.72 04.10 146.72 04.10 147.72 04.11 148.72 04.10 149.72 04.10 150.72 04.09 151.72 04.08 152.72 04.07 153.72 04.05 154.72 04.03 155.72 04.01 156.72 03.98
06 Sep 2008 101.73 04.03 102.73 03.99 103.73 03.95 104.73 03.91 105.73 03.87 106.73 04.02 107.73 03.97 108.73 03.91 109.73 03.86 110.73 03.79 111.73 03.73 112.73 03.66 113.73 03.59 114.73 03.51 115.73 03.63 116.73 03.55 117.73 03.46 118.73 03.37 119.73 03.27 120.73 03.17 121.73 03.15 122.73 03.24 123.73 03.12 124.73 03.20 125.73 03.28 126.73 03.35 127.73 03.42 128.73 03.49 129.73 03.55 130.73 03.61 131.73 03.67 132.73 03.73 133.73 03.78 134.73 03.82 135.73 03.87 136.73 03.91 137.73 03.95 138.73 03.99 139.73 04.02 140.73 04.05 141.73 04.08 142.73 04.10 143.73 04.13 144.73 04.14 145.73 04.16 146.73 04.17 147.73 04.18 148.73 04.19 149.73 04.19 150.73 04.20 151.73 04.19 152.73 04.19 153.73 04.18 154.73 04.17
07 Sep 2008 099.80 04.21 100.80 04.19 101.80 04.16 102.80 04.14 103.80 04.11 104.80 04.27 105.80 04.24 106.80 04.20 107.80 04.15 108.80 04.11 109.80 04.06 110.80 04.00 111.80 03.95 112.80 03.89 113.80 04.02 114.80 03.95 115.80 03.88 116.80 03.80 117.80 03.72 118.80 03.64 119.80 03.55 120.80 03.66 121.80 03.56 122.80 03.46 123.80 03.35 124.80 03.24 125.80 03.13 126.80 03.21 127.80 03.29 128.80 03.36 129.80 03.44 130.80 03.50 131.80 03.57 132.80 03.63 133.80 03.69 134.80 03.74 135.80 03.80 136.80 03.85 137.80 03.89 138.80 03.94 139.80 03.98 140.80 04.02 141.80 04.05 142.80 04.09 143.80 04.12 144.80 04.14 145.80 04.17 146.80 04.19 147.80 04.20 148.80 04.22 149.80 04.23 150.80 04.24 151.80 04.25 152.80 04.25
08 Sep 2008 097.93 04.35 098.93 04.35 099.93 04.34 100.93 04.32 101.93 04.51 102.93 04.49 103.93 04.47 104.93 04.44 105.93 04.41 106.93 04.38 107.93 04.34 108.93 04.30 109.93 04.26 110.93 04.22 111.93 04.36 112.93 04.31 113.93 04.25 114.93 04.19 115.93 04.13 116.93 04.06 117.93 04.18 118.93 04.11 119.93 04.02 120.93 03.94 121.93 03.85 122.93 03.75 123.93 03.85 124.93 03.75 125.93 03.64 126.93 03.52 127.93 03.60 128.93 03.47 129.93 03.36 130.93 03.43 131.93 03.50 132.93 03.57 133.93 03.64 134.93 03.70 135.93 03.76 136.93 03.81 137.93 03.87 138.93 03.92 139.93 03.97 140.93 04.01 141.93 04.05 142.93 04.09 143.93 04.13 144.93 04.16 145.93 04.19 146.93 04.22 147.93 04.25 148.93 04.27 149.93 04.29 150.93 04.31
09 Sep 2008 098.51 04.67 099.51 04.87 100.51 04.86 101.51 04.86 102.51 04.84 103.51 04.83 104.51 04.81 105.51 04.79 106.51 04.77 107.51 04.74 108.51 04.91 109.51 04.88 110.51 04.84 111.51 04.80 112.51 04.75 113.51 04.70 114.51 04.65 115.51 04.79 116.51 04.73 117.51 04.67 118.51 04.60 119.51 04.52 120.51 04.65 121.51 04.56 122.51 04.48 123.51 04.38 124.51 04.29 125.51 04.38 126.51 04.27 127.51 04.16 128.51 04.04 129.51 04.12 130.51 03.99 131.51 03.85 132.51 03.91 133.51 03.76 134.51 03.83 135.51 03.90 136.51 03.96 137.51 04.02 138.51 04.08 139.51 04.14 140.51 04.19 141.51 04.24 142.51 04.29 143.51 04.33 144.51 04.37 145.51 04.41 146.51 04.45
10 Sep 2008 096.77 05.04 097.77 05.05 098.77 05.06 099.77 05.06 100.77 05.06 101.77 05.06 102.77 05.06 103.77 05.05 104.77 05.04 105.77 05.22 106.77 05.20 107.77 05.18 108.77 05.16 109.77 05.13 110.77 05.10 111.77 05.06 112.77 05.22 113.77 05.18 114.77 05.13 115.77 05.08 116.77 05.02 117.77 05.16 118.77 05.10 119.77 05.03 120.77 04.95 121.77 04.87 122.77 04.99 123.77 04.90 124.77 04.81 125.77 04.91 126.77 04.80 127.77 04.69 128.77 04.57 129.77 04.65 130.77 04.52 131.77 04.38 132.77 04.44 133.77 04.29 134.77 04.13 135.77 04.17 136.77 04.04 137.77 04.10 138.77 04.16 139.77 04.22 140.77 04.28 141.77 04.34 142.77 04.39 143.77 04.44 144.77 04.48
11 Sep 2008 095.09 05.19 096.09 05.21 097.09 05.23 098.09 05.25 099.09 05.26 100.09 05.27 101.09 05.27 102.09 05.28 103.09 05.48 104.09 05.47 105.09 05.47 106.09 05.46 107.09 05.44 108.09 05.43 109.09 05.61 110.09 05.58 111.09 05.55 112.09 05.52 113.09 05.49 114.09 05.45 115.09 05.60 116.09 05.55 117.09 05.50 118.09 05.45 119.09 05.58 120.09 05.52 121.09 05.45 122.09 05.37 123.09 05.49 124.09 05.40 125.09 05.31 126.09 05.41 127.09 05.31 128.09 05.20 129.09 05.28 130.09 05.15 131.09 05.02 132.09 05.09 133.09 04.94 134.09 04.99 135.09 04.83 136.09 04.66 137.09 04.68 138.09 04.49 139.09 04.50 140.09 04.34 141.09 04.40 142.09 04.46 143.09 04.52
12 Sep 2008 093.47 05.43 094.47 05.46 095.47 05.49 096.47 05.51 097.47 05.53 098.47 05.55 099.47 05.77 100.47 05.78 101.47 05.79 102.47 05.80 103.47 05.80 104.47 05.80 105.47 05.80 106.47 05.99 107.47 05.98 108.47 05.97 109.47 05.95 110.47 05.93 111.47 06.11 112.47 06.08 113.47 06.04 114.47 06.01 115.47 06.17 116.47 06.12 117.47 06.07 118.47 06.02 119.47 06.16 120.47 06.09 121.47 06.02 122.47 06.15 123.47 06.07 124.47 05.98 125.47 06.09 126.47 05.99 127.47 05.88 128.47 05.97 129.47 05.85 130.47 05.92 131.47 05.79 132.47 05.65 133.47 05.70 134.47 05.54 135.47 05.57 136.47 05.39 137.47 05.40 138.47 05.40 139.47 05.19 140.47 05.17 141.47 05.14
13 Sep 2008 091.91 05.75 092.91 05.78 093.91 05.82 094.91 05.85 095.91 06.08 096.91 06.11 097.91 06.14 098.91 06.16 099.91 06.18 100.91 06.19 101.91 06.20 102.91 06.41 103.91 06.42 104.91 06.42 105.91 06.42 106.91 06.42 107.91 06.61 108.91 06.60 109.91 06.59 110.91 06.57 111.91 06.74 112.91 06.72 113.91 06.69 114.91 06.65 115.91 06.81 116.91 06.77 117.91 06.72 118.91 06.66 119.91 06.80 120.91 06.74 121.91 06.87 122.91 06.79 123.91 06.71 124.91 06.82 125.91 06.72 126.91 06.82 127.91 06.71 128.91 06.59 129.91 06.67 130.91 06.54 131.91 06.59 132.91 06.64 133.91 06.48 134.91 06.51 135.91 06.33 136.91 06.34 137.91 06.34 138.91 06.12 139.91 06.09
14 Sep 2008 092.09 06.39 093.09 06.43 094.09 06.47 095.09 06.51 096.09 06.54 097.09 06.57 098.09 06.60 099.09 06.82 100.09 06.84 101.09 06.86 102.09 06.88 103.09 06.89 104.09 07.10 105.09 07.10 106.09 07.11 107.09 07.10 108.09 07.10 109.09 07.29 110.09 07.28 111.09 07.26 112.09 07.44 113.09 07.41 114.09 07.38 115.09 07.35 116.09 07.51 117.09 07.47 118.09 07.42 119.09 07.56 120.09 07.50 121.09 07.64 122.09 07.56 123.09 07.49 124.09 07.60 125.09 07.51 126.09 07.61 127.09 07.50 128.09 07.59 129.09 07.47 130.09 07.53 131.09 07.59 132.09 07.44 133.09 07.48 134.09 07.51 135.09 07.32 136.09 07.32 137.09 07.31
15 Sep 2008 090.64 06.69 091.64 06.74 092.64 06.78 093.64 06.82 094.64 07.06 095.64 07.10 096.64 07.13 097.64 07.16 098.64 07.19 099.64 07.22 100.64 07.44 101.64 07.46 102.64 07.47 103.64 07.48 104.64 07.69 105.64 07.70 106.64 07.70 107.64 07.70 108.64 07.89 109.64 07.88 110.64 07.87 111.64 08.05 112.64 08.03 113.64 08.00 114.64 08.17 115.64 08.13 116.64 08.09 117.64 08.24 118.64 08.19 119.64 08.33 120.64 08.26 121.64 08.39 122.64 08.31 123.64 08.43 124.64 08.33 125.64 08.43 126.64 08.32 127.64 08.40 128.64 08.48 129.64 08.34 130.64 08.39 131.64 08.43 132.64 08.46 133.64 08.27 134.64 08.28 135.64 08.26
16 Sep 2008 089.25 07.03 090.25 07.28 091.25 07.33 092.25 07.37 093.25 07.42 094.25 07.46 095.25 07.50 096.25 07.73 097.25 07.76 098.25 07.79 099.25 07.82 100.25 07.84 101.25 08.07 102.25 08.08 103.25 08.10 104.25 08.31 105.25 08.31 106.25 08.32 107.25 08.32 108.25 08.51 109.25 08.50 110.25 08.49 111.25 08.67 112.25 08.65 113.25 08.82 114.25 08.79 115.25 08.75 116.25 08.91 117.25 08.86 118.25 09.01 119.25 08.95 120.25 09.08 121.25 09.00 122.25 09.12 123.25 09.23 124.25 09.13 125.25 09.22 126.25 09.31 127.25 09.18 128.25 09.24 129.25 09.29 130.25 09.33 131.25 09.36 132.25 09.37 133.25 09.36 134.25 09.34
17 Sep 2008 087.90 07.68 088.90 07.73 089.90 07.78 090.90 07.83 091.90 08.08 092.90 08.12 093.90 08.16 094.90 08.20 095.90 08.24 096.90 08.47 097.90 08.50 098.90 08.53 099.90 08.55 100.90 08.77 101.90 08.79 102.90 08.81 103.90 09.02 104.90 09.02 105.90 09.02 106.90 09.22 107.90 09.22 108.90 09.21 109.90 09.39 110.90 09.37 111.90 09.55 112.90 09.52 113.90 09.68 114.90 09.64 115.90 09.80 116.90 09.74 117.90 09.88 118.90 09.81 119.90 09.94 120.90 10.06 121.90 09.97 122.90 10.06 123.90 10.15 124.90 10.23 125.90 10.30 126.90 10.16 127.90 10.20 128.90 10.23 129.90 10.25 130.90 10.45 131.90 10.43 132.90 10.39
18 Sep 2008 086.61 08.13 087.61 08.39 088.61 08.44 089.61 08.49 090.61 08.54 091.61 08.59 092.61 08.83 093.61 08.87 094.61 08.91 095.61 08.94 096.61 09.17 097.61 09.20 098.61 09.23 099.61 09.45 100.61 09.47 101.61 09.48 102.61 09.69 103.61 09.70 104.61 09.70 105.61 09.90 106.61 09.90 107.61 10.09 108.61 10.07 109.61 10.25 110.61 10.23 111.61 10.40 112.61 10.36 113.61 10.52 114.61 10.47 115.61 10.61 116.61 10.75 117.61 10.68 118.61 10.80 119.61 10.91 120.61 10.82 121.61 10.91 122.61 10.99 123.61 11.06 124.61 11.12 125.61 11.16 126.61 11.19 127.61 11.20 128.61 11.40 129.61 11.38 130.61 11.33 131.61 11.46
19 Sep 2008 086.57 08.74 087.57 09.00 088.57 09.05 089.57 09.09 090.57 09.14 091.57 09.38 092.57 09.42 093.57 09.45 094.57 09.49 095.57 09.72 096.57 09.74 097.57 09.77 098.57 09.98 099.57 10.00 100.57 10.01 101.57 10.22 102.57 10.23 103.57 10.42 104.57 10.42 105.57 10.61 106.57 10.60 107.57 10.78 108.57 10.75 109.57 10.92 110.57 10.88 111.57 11.04 112.57 11.19 113.57 11.13 114.57 11.27 115.57 11.40 116.57 11.51 117.57 11.42 118.57 11.52 119.57 11.61 120.57 11.68 121.57 11.74 122.57 11.79 123.57 12.03 124.57 12.04 125.57 12.04 126.57 12.22 127.57 12.18 128.57 12.31 129.57 12.41
20 Sep 2008 085.36 09.23 086.36 09.28 087.36 09.53 088.36 09.57 089.36 09.62 090.36 09.65 091.36 09.89 092.36 09.92 093.36 09.95 094.36 10.18 095.36 10.20 096.36 10.22 097.36 10.43 098.36 10.44 099.36 10.65 100.36 10.65 101.36 10.85 102.36 10.84 103.36 11.03 104.36 11.02 105.36 11.19 106.36 11.17 107.36 11.33 108.36 11.49 109.36 11.45 110.36 11.59 111.36 11.73 112.36 11.86 113.36 11.78 114.36 11.89 115.36 11.99 116.36 12.08 117.36 12.15 118.36 12.22 119.36 12.27 120.36 12.50 121.36 12.52 122.36 12.51 123.36 12.69 124.36 12.84 125.36 12.77 126.36 12.87 127.36 12.93 128.36 13.16
21 Sep 2008 084.20 09.84 085.20 09.89 086.20 09.93 087.20 10.17 088.20 10.20 089.20 10.23 090.20 10.46 091.20 10.49 092.20 10.51 093.20 10.73 094.20 10.74 095.20 10.95 096.20 10.96 097.20 11.16 098.20 11.16 099.20 11.35 100.20 11.34 101.20 11.52 102.20 11.50 103.20 11.67 104.20 11.84 105.20 11.80 106.20 11.95 107.20 12.09 108.20 12.02 109.20 12.15 110.20 12.27 111.20 12.38 112.20 12.47 113.20 12.56 114.20 12.63 115.20 12.69 116.20 12.93 117.20 12.95 118.20 12.96 119.20 13.15 120.20 13.11 121.20 13.25 122.20 13.37 123.20 13.44 124.20 13.49 125.20 13.69 126.20 13.84 127.20 13.73
22 Sep 2008 083.08 10.16 084.08 10.20 085.08 10.23 086.08 10.46 087.08 10.49 088.08 10.51 089.08 10.73 090.08 10.74 091.08 10.95 092.08 10.96 093.08 11.16 094.08 11.16 095.08 11.36 096.08 11.35 097.08 11.53 098.08 11.51 099.08 11.68 100.08 11.64 101.08 11.80 102.08 11.96 103.08 12.10 104.08 12.04 105.08 12.16 106.08 12.28 107.08 12.39 108.08 12.49 109.08 12.58 110.08 12.65 111.08 12.71 112.08 12.76 113.08 12.98 114.08 13.00 115.08 13.19 116.08 13.15 117.08 13.30 118.08 13.41 119.08 13.50 120.08 13.55 121.08 13.55 122.08 13.71 123.08 13.82 124.08 13.85 125.08 14.01 126.08 14.06
23 Sep 2008 082.90 10.19 083.90 10.21 084.90 10.42 085.90 10.44 086.90 10.45 087.90 10.65 088.90 10.65 089.90 10.85 090.90 10.84 091.90 11.03 092.90 11.01 093.90 11.19 094.90 11.36 095.90 11.32 096.90 11.48 097.90 11.43 098.90 11.57 099.90 11.71 100.90 11.84 101.90 11.95 102.90 11.86 103.90 11.96 104.90 12.04 105.90 12.11 106.90 12.37 107.90 12.42 108.90 12.45 109.90 12.46 110.90 12.65 111.90 12.62 112.90 12.76 113.90 12.88 114.90 12.97 115.90 13.02 116.90 13.04 117.90 13.20 118.90 13.32 119.90 13.37 120.90 13.35 121.90 13.43 122.90 13.60 123.90 13.61
24 Sep 2008 081.85 10.22 082.85 10.23 083.85 10.43 084.85 10.43 085.85 10.42 086.85 10.61 087.85 10.59 088.85 10.77 089.85 10.94 090.85 10.90 091.85 11.06 092.85 11.02 093.85 11.16 094.85 11.30 095.85 11.23 096.85 11.35 097.85 11.46 098.85 11.57 099.85 11.66 100.85 11.74 101.85 11.81 102.85 11.86 103.85 11.90 104.85 11.93 105.85 12.13 106.85 12.12 107.85 12.09 108.85 12.23 109.85 12.34 110.85 12.43 111.85 12.49 112.85 12.50 113.85 12.48 114.85 12.60 115.85 12.67 116.85 12.66 117.85 12.78 118.85 12.79 119.85 12.87 120.85 12.78 121.85 12.83 122.85 12.87
25 Sep 2008 080.84 09.90 081.84 10.08 082.84 10.07 083.84 10.24 084.84 10.22 085.84 10.38 086.84 10.34 087.84 10.50 088.84 10.64 089.84 10.58 090.84 10.71 091.84 10.84 092.84 10.76 093.84 10.86 094.84 10.96 095.84 11.05 096.84 11.12 097.84 11.18 098.84 11.23 099.84 11.27 100.84 11.29 101.84 11.29 102.84 11.28 103.84 11.44 104.84 11.38 105.84 11.50 106.84 11.59 107.84 11.65 108.84 11.68 109.84 11.67 110.84 11.61 111.84 11.70 112.84 11.73 113.84 11.70 114.84 11.58 115.84 11.56 116.84 11.61 117.84 11.49 118.84 11.54 119.84 11.42 120.84 08.36 121.84 08.41
26 Sep 2008 079.86 09.53 080.86 09.70 081.86 09.66 082.86 09.81 083.86 09.76 084.86 09.90 085.86 09.84 086.86 09.96 087.86 10.08 088.86 09.99 089.86 10.10 090.86 10.19 091.86 10.07 092.86 10.14 093.86 10.20 094.86 10.25 095.86 10.28 096.86 10.30 097.86 10.31 098.86 10.29 099.86 10.46 100.86 10.41 101.86 10.33 102.86 10.43 103.86 10.51 104.86 10.35 105.86 10.36 106.86 10.33 107.86 10.46 108.86 10.35 109.86 10.37 110.86 10.34 111.86 10.23 112.86 10.03 113.86 09.93 114.86 09.89 115.86 09.88 116.86 09.64 117.86 09.42 118.86 08.06 119.86 08.10 120.86 08.14
27 Sep 2008 079.51 09.02 080.51 08.97 081.51 09.10 082.51 09.03 083.51 09.14 084.51 09.06 085.51 09.16 086.51 09.25 087.51 09.14 088.51 09.21 089.51 09.28 090.51 09.33 091.51 09.37 092.51 09.40 093.51 09.41 094.51 09.41 095.51 09.40 096.51 09.36 097.51 09.31 098.51 09.24 099.51 09.34 100.51 09.22 101.51 09.27 102.51 09.10 103.51 09.09 104.51 09.04 105.51 08.96 106.51 08.83 107.51 08.85 108.51 08.62 109.51 08.52 110.51 08.35 111.51 08.29 112.51 08.13 113.51 07.84 114.51 07.61 115.51 07.44 116.51 07.48 117.51 07.72 118.51 07.75 119.51 07.78
28 Sep 2008 078.60 08.36 079.60 08.28 080.60 08.39 081.60 08.29 082.60 08.39 083.60 08.47 084.60 08.35 085.60 08.42 086.60 08.47 087.60 08.32 088.60 08.36 089.60 08.38 090.60 08.39 091.60 08.38 092.60 08.36 093.60 08.33 094.60 08.28 095.60 08.20 096.60 08.11 097.60 08.00 098.60 08.06 099.60 07.90 100.60 07.91 101.60 07.69 102.60 07.64 103.60 07.55 104.60 07.43 105.60 07.26 106.60 07.04 107.60 06.77 108.60 06.75 109.60 06.79 110.60 06.83 111.60 07.07 112.60 07.11 113.60 07.14 114.60 07.17 115.60 07.19 116.60 07.42 117.60 07.44 118.60 07.45
29 Sep 2008 077.71 07.68 078.71 07.58 079.71 07.67 080.71 07.55 081.71 07.62 082.71 07.49 083.71 07.54 084.71 07.59 085.71 07.42 086.71 07.45 087.71 07.46 088.71 07.45 089.71 07.24 090.71 07.21 091.71 07.16 092.71 07.10 093.71 07.03 094.71 06.93 095.71 06.81 096.71 06.67 097.71 06.71 098.71 06.53 099.71 06.32 100.71 06.28 101.71 06.06 102.71 06.11 103.71 06.36 104.71 06.40 105.71 06.44 106.71 06.48 107.71 06.51 108.71 06.54 109.71 06.57 110.71 06.80 111.71 06.82 112.71 06.84 113.71 06.86 114.71 06.87 115.71 06.88 116.71 07.09 117.71 07.09
30 Sep 2008 076.85 06.70 077.85 06.78 078.85 06.66 079.85 06.72 080.85 06.58 081.85 06.63 082.85 06.46 083.85 06.49 084.85 06.31 085.85 06.32 086.85 06.31 087.85 06.29 088.85 06.06 089.85 06.02 090.85 05.96 091.85 05.88 092.85 05.79 093.85 05.68 094.85 05.56 095.85 05.51 096.85 05.56 097.85 05.61 098.85 05.66 099.85 05.70 100.85 05.74 101.85 05.78 102.85 05.82 103.85 05.85 104.85 06.08 105.85 06.11 106.85 06.13 107.85 06.15 108.85 06.17 109.85 06.18 110.85 06.20 111.85 06.40 112.85 06.41 113.85 06.41 114.85 06.41 115.85 06.41 116.85 06.60
01 Oct 2008 076.21 05.77 077.21 05.84 078.21 05.70 079.21 05.75 080.21 05.60 081.21 05.63 082.21 05.46 083.21 05.47 084.21 05.28 085.21 05.27 086.21 05.26 087.21 05.03 088.21 04.99 089.21 04.93 090.21 04.81 091.21 04.86 092.21 04.92 093.21 04.97 094.21 05.01 095.21 05.06 096.21 05.30 097.21 05.34 098.21 05.37 099.21 05.41 100.21 05.44 101.21 05.47 102.21 05.49 103.21 05.52 104.21 05.54 105.21 05.75 106.21 05.77 107.21 05.78 108.21 05.79 109.21 05.79 110.21 05.79 111.21 05.79 112.21 05.98 113.21 05.97 114.21 05.96 115.21 05.95
02 Oct 2008 075.40 05.00 076.40 05.06 077.40 04.91 078.40 04.96 079.40 04.80 080.40 04.82 081.40 04.64 082.40 04.66 083.40 04.46 084.40 04.45 085.40 04.42 086.40 04.48 087.40 04.53 088.40 04.58 089.40 04.63 090.40 04.68 091.40 04.73 092.40 04.77 093.40 04.81 094.40 04.85 095.40 04.88 096.40 04.91 097.40 05.14 098.40 05.17 099.40 05.19 100.40 05.21 101.40 05.23 102.40 05.24 103.40 05.25 104.40 05.26 105.40 05.26 106.40 05.47 107.40 05.47 108.40 05.46 109.40 05.45 110.40 05.44 111.40 05.43 112.40 05.41 113.40 05.59 114.40 05.56
03 Oct 2008 074.86 04.35 075.86 04.40 076.86 04.25 077.86 04.29 078.86 04.12 079.86 04.06 080.86 04.12 081.86 04.18 082.86 04.24 083.86 04.30 084.86 04.35 085.86 04.40 086.86 04.45 087.86 04.50 088.86 04.54 089.86 04.58 090.86 04.62 091.86 04.65 092.86 04.69 093.86 04.72 094.86 04.74 095.86 04.77 096.86 04.79 097.86 04.81 098.86 05.02 099.86 05.03 100.86 05.04 101.86 05.05 102.86 05.05 103.86 05.05 104.86 05.05 105.86 05.04 106.86 05.03 107.86 05.02 108.86 05.21 109.86 05.19 110.86 05.16 111.86 05.14 112.86 05.11 113.86 05.07
04 Oct 2008 074.09 03.80 075.09 03.85 076.09 03.79 077.09 03.86 078.09 03.93 079.09 03.99 080.09 04.05 081.09 04.10 082.09 04.16 083.09 04.21 084.09 04.26 085.09 04.30 086.09 04.35 087.09 04.39 088.09 04.43 089.09 04.46 090.09 04.49 091.09 04.52 092.09 04.55 093.09 04.57 094.09 04.59 095.09 04.61 096.09 04.63 097.09 04.64 098.09 04.65 099.09 04.65 100.09 04.66 101.09 04.86 102.09 04.85 103.09 04.85 104.09 04.84 105.09 04.83 106.09 04.81 107.09 04.79 108.09 04.77 109.09 04.75 110.09 04.72 111.09 04.89 112.09 04.85 113.09 04.81
05 Oct 2008 073.35 03.45 074.35 03.52 075.35 03.59 076.35 03.65 077.35 03.71 078.35 03.77 079.35 03.83 080.35 03.88 081.35 03.93 082.35 03.98 083.35 04.02 084.35 04.06 085.35 04.10 086.35 04.14 087.35 04.17 088.35 04.20 089.35 04.23 090.35 04.25 091.35 04.28 092.35 04.29 093.35 04.31 094.35 04.32 095.35 04.33 096.35 04.34 097.35 04.35 098.35 04.35 099.35 04.35 100.35 04.34 101.35 04.33 102.35 04.32 103.35 04.31 104.35 04.49 105.35 04.47 106.35 04.45 107.35 04.42 108.35 04.39 109.35 04.36 110.35 04.32 111.35 04.28 112.35 04.24
06 Oct 2008 072.63 03.43 073.63 03.50 074.63 03.57 075.63 03.63 076.63 03.69 077.63 03.74 078.63 03.80 079.63 03.85 080.63 03.89 081.63 03.94 082.63 03.98 083.63 04.02 084.63 04.05 085.63 04.09 086.63 04.12 087.63 04.14 088.63 04.17 089.63 04.19 090.63 04.21 091.63 04.22 092.63 04.23 093.63 04.24 094.63 04.25 095.63 04.25 096.63 04.25 097.63 04.25 098.63 04.25 099.63 04.24 100.63 04.23 101.63 04.21 102.63 04.19 103.63 04.17 104.63 04.15 105.63 04.12 106.63 04.29 107.63 04.26 108.63 04.22 109.63 04.18 110.63 04.14 111.63 04.09
07 Oct 2008 071.30 03.39 072.30 03.45 073.30 03.52 074.30 03.58 075.30 03.64 076.30 03.70 077.30 03.75 078.30 03.80 079.30 03.85 080.30 03.89 081.30 03.93 082.30 03.97 083.30 04.00 084.30 04.04 085.30 04.07 086.30 04.09 087.30 04.11 088.30 04.13 089.30 04.15 090.30 04.17 091.30 04.18 092.30 04.19 093.30 04.19 094.30 04.20 095.30 04.20 096.30 04.19 097.30 04.19 098.30 04.18 099.30 04.17 100.30 04.15 101.30 04.13 102.30 04.11 103.30 04.09 104.30 04.06 105.30 04.03 106.30 04.00 107.30 03.96 108.30 03.92 109.30 03.88 110.30 04.03 111.30 03.98
08 Oct 2008 070.62 03.52 071.62 03.39 072.62 03.45 073.62 03.52 074.62 03.57 075.62 03.63 076.62 03.68 077.62 03.73 078.62 03.78 079.62 03.82 080.62 03.86 081.62 03.90 082.62 03.93 083.62 03.96 084.62 03.99 085.62 04.01 086.62 04.04 087.62 04.05 088.62 04.07 089.62 04.08 090.62 04.09 091.62 04.10 092.62 04.10 093.62 04.11 094.62 04.10 095.62 04.10 096.62 04.09 097.62 04.08 098.62 04.07 099.62 04.05 100.62 04.03 101.62 04.01 102.62 03.98 103.62 03.96 104.62 03.92 105.62 03.89 106.62 03.85 107.62 03.81 108.62 03.77 109.62 03.72 110.62 03.67
09 Oct 2008 069.95 03.59 070.95 03.66 071.95 03.73 072.95 03.79 073.95 03.85 074.95 03.91 075.95 03.76 076.95 03.81 077.95 03.86 078.95 03.90 079.95 03.94 080.95 03.98 081.95 04.01 082.95 04.04 083.95 04.07 084.95 04.09 085.95 04.11 086.95 04.13 087.95 04.15 088.95 04.16 089.95 04.17 090.95 04.18 091.95 04.18 092.95 04.18 093.95 04.18 094.95 04.17 095.95 04.17 096.95 04.15 097.95 04.14 098.95 04.12 099.95 04.10 100.95 04.08 101.95 04.06 102.95 04.03 103.95 03.99 104.95 03.96 105.95 03.92 106.95 03.88 107.95 03.84 108.95 03.79 109.95 03.74
10 Oct 2008 068.60 03.74 069.60 03.62 070.60 03.69 071.60 03.76 072.60 03.82 073.60 03.88 074.60 03.94 075.60 04.00 076.60 04.05 077.60 04.09 078.60 04.14 079.60 03.98 080.60 04.01 081.60 04.05 082.60 04.08 083.60 04.11 084.60 04.13 085.60 04.15 086.60 04.17 087.60 04.18 088.60 04.20 089.60 04.21 090.60 04.21 091.60 04.22 092.60 04.22 093.60 04.21 094.60 04.21 095.60 04.20 096.60 04.19 097.60 04.17 098.60 04.16 099.60 04.14 100.60 04.11 101.60 04.09 102.60 04.06 103.60 04.03 104.60 03.99 105.60 03.95 106.60 03.91 107.60 03.87 108.60 03.82 109.60 03.77
11 Oct 2008 067.96 03.73 068.96 03.81 069.96 03.89 070.96 03.96 071.96 04.03 072.96 04.10 073.96 03.96 074.96 04.02 075.96 04.07 076.96 04.12 077.96 04.17 078.96 04.21 079.96 04.25 080.96 04.29 081.96 04.32 082.96 04.35 083.96 04.17 084.96 04.20 085.96 04.22 086.96 04.24 087.96 04.25 088.96 04.26 089.96 04.27 090.96 04.27 091.96 04.27 092.96 04.27 093.96 04.27 094.96 04.26 095.96 04.25 096.96 04.24 097.96 04.22 098.96 04.21 099.96 04.18 100.96 04.16 101.96 04.13 102.96 04.10 103.96 04.07 104.96 04.03 105.96 03.99 106.96 03.95 107.96 03.91 108.96 03.86
12 Oct 2008 067.34 03.90 068.34 03.99 069.34 04.07 070.34 04.15 071.34 04.03 072.34 04.10 073.34 04.17 074.34 04.23 075.34 04.29 076.34 04.34 077.34 04.40 078.34 04.24 079.34 04.29 080.34 04.33 081.34 04.37 082.34 04.40 083.34 04.43 084.34 04.46 085.34 04.48 086.34 04.50 087.34 04.52 088.34 04.33 089.34 04.34 090.34 04.35 091.34 04.35 092.34 04.36 093.34 04.35 094.34 04.35 095.34 04.34 096.34 04.33 097.34 04.32 098.34 04.30 099.34 04.29 100.34 04.26 101.34 04.24 102.34 04.21 103.34 04.18 104.34 04.15 105.34 04.11 106.34 04.07 107.34 04.03 108.34 03.99
13 Oct 2008 066.74 04.20 067.74 04.30 068.74 04.39 069.74 04.48 070.74 04.37 071.74 04.45 072.74 04.52 073.74 04.59 074.74 04.66 075.74 04.52 076.74 04.58 077.74 04.63 078.74 04.68 079.74 04.73 080.74 04.77 081.74 04.81 082.74 04.65 083.74 04.68 084.74 04.71 085.74 04.73 086.74 04.75 087.74 04.77 088.74 04.79 089.74 04.80 090.74 04.81 091.74 04.61 092.74 04.62 093.74 04.62 094.74 04.61 095.74 04.61 096.74 04.60 097.74 04.58 098.74 04.57 099.74 04.55 100.74 04.53 101.74 04.51 102.74 04.48 103.74 04.45 104.74 04.42 105.74 04.38 106.74 04.35 107.74 04.31
14 Oct 2008 065.50 04.41 066.50 04.32 067.50 04.43 068.50 04.54 069.50 04.64 070.50 04.53 071.50 04.62 072.50 04.70 073.50 04.78 074.50 04.66 075.50 04.73 076.50 04.79 077.50 04.85 078.50 04.91 079.50 04.96 080.50 04.81 081.50 04.86 082.50 04.90 083.50 04.94 084.50 04.97 085.50 05.00 086.50 04.83 087.50 04.85 088.50 04.87 089.50 04.89 090.50 04.90 091.50 04.91 092.50 04.92 093.50 04.92 094.50 04.92 095.50 04.92 096.50 04.72 097.50 04.71 098.50 04.70 099.50 04.68 100.50 04.66 101.50 04.64 102.50 04.62 103.50 04.60 104.50 04.57 105.50 04.54 106.50 04.50 107.50 04.47 108.50 04.43
15 Oct 2008 065.52 04.47 066.52 04.60 067.52 04.52 068.52 04.64 069.52 04.75 070.52 04.66 071.52 04.76 072.52 04.85 073.52 04.94 074.52 04.83 075.52 04.90 076.52 04.98 077.52 05.05 078.52 04.91 079.52 04.97 080.52 05.03 081.52 05.08 082.52 05.13 083.52 05.18 084.52 05.02 085.52 05.05 086.52 05.09 087.52 05.12 088.52 05.14 089.52 05.16 090.52 04.98 091.52 05.00 092.52 05.01 093.52 05.02 094.52 05.02 095.52 05.03 096.52 05.03 097.52 05.02 098.52 05.01 099.52 05.00 100.52 04.79 101.52 04.78 102.52 04.76 103.52 04.74 104.52 04.71 105.52 04.69 106.52 04.66 107.52 04.62
16 Oct 2008 065.51 04.42 066.51 04.57 067.51 04.71 068.51 04.65 069.51 04.77 070.51 04.89 071.51 04.81 072.51 04.92 073.51 05.02 074.51 04.92 075.51 05.01 076.51 05.09 077.51 05.17 078.51 05.05 079.51 05.12 080.51 05.19 081.51 05.25 082.51 05.11 083.51 05.16 084.51 05.21 085.51 05.25 086.51 05.30 087.51 05.33 088.51 05.17 089.51 05.20 090.51 05.22 091.51 05.24 092.51 05.26 093.51 05.28 094.51 05.09 095.51 05.10 096.51 05.10 097.51 05.11 098.51 05.11 099.51 05.10 100.51 05.09 101.51 05.08 102.51 05.07 103.51 05.06 104.51 04.84 105.51 04.82 106.51 04.79 107.51 04.76
17 Oct 2008 065.46 04.45 066.46 04.42 067.46 04.58 068.46 04.73 069.46 04.68 070.46 04.82 071.46 04.95 072.46 04.88 073.46 05.00 074.46 05.11 075.46 05.02 076.46 05.12 077.46 05.22 078.46 05.11 079.46 05.19 080.46 05.27 081.46 05.35 082.46 05.22 083.46 05.28 084.46 05.34 085.46 05.40 086.46 05.25 087.46 05.30 088.46 05.34 089.46 05.38 090.46 05.41 091.46 05.45 092.46 05.27 093.46 05.30 094.46 05.32 095.46 05.34 096.46 05.35 097.46 05.36 098.46 05.17 099.46 05.17 100.46 05.17 101.46 05.17 102.46 05.16 103.46 05.15 104.46 05.14 105.46 05.13 106.46 05.11 107.46 05.09
18 Oct 2008 065.39 04.31 066.39 04.31 067.39 04.50 068.39 04.48 069.39 04.66 070.39 04.62 071.39 04.78 072.39 04.92 073.39 04.87 074.39 05.00 075.39 04.93 076.39 05.05 077.39 05.16 078.39 05.07 079.39 05.17 080.39 05.27 081.39 05.36 082.39 05.24 083.39 05.32 084.39 05.40 085.39 05.47 086.39 05.33 087.39 05.39 088.39 05.45 089.39 05.50 090.39 05.34 091.39 05.39 092.39 05.43 093.39 05.46 094.39 05.49 095.39 05.32 096.39 05.34 097.39 05.36 098.39 05.38 099.39 05.39 100.39 05.40 101.39 05.41 102.39 05.21 103.39 05.21 104.39 05.21 105.39 05.20 106.39 05.19 107.39 05.18
19 Oct 2008 065.29 04.50 066.29 04.44 067.29 04.38 068.29 04.32 069.29 04.27 070.29 04.46 071.29 04.65 072.29 04.62 073.29 04.79 074.29 04.75 075.29 04.90 076.29 04.84 077.29 04.98 078.29 05.11 079.29 05.03 080.29 05.15 081.29 05.26 082.29 05.16 083.29 05.26 084.29 05.35 085.29 05.24 086.29 05.32 087.29 05.39 088.29 05.46 089.29 05.33 090.29 05.39 091.29 05.45 092.29 05.50 093.29 05.55 094.29 05.39 095.29 05.43 096.29 05.47 097.29 05.50 098.29 05.53 099.29 05.35 100.29 05.37 101.29 05.39 102.29 05.40 103.29 05.42 104.29 05.42 105.29 05.23 106.29 05.23
20 Oct 2008 064.76 04.68 065.76 04.63 066.76 04.58 067.76 04.53 068.76 04.48 069.76 04.42 070.76 04.37 071.76 04.30 072.76 04.29 073.76 04.48 074.76 04.46 075.76 04.63 076.76 04.60 077.76 04.76 078.76 04.91 079.76 04.85 080.76 04.98 081.76 05.11 082.76 05.03 083.76 05.15 084.76 05.26 085.76 05.16 086.76 05.26 087.76 05.35 088.76 05.23 089.76 05.31 090.76 05.39 091.76 05.46 092.76 05.32 093.76 05.39 094.76 05.44 095.76 05.49 096.76 05.34 097.76 05.38 098.76 05.42 099.76 05.46 100.76 05.49 101.76 05.32 102.76 05.34 103.76 05.36 104.76 05.38 105.76 05.39
21 Oct 2008 064.65 04.79 065.65 04.75 066.65 04.71 067.65 04.67 068.65 04.63 069.65 04.58 070.65 04.54 071.65 04.48 072.65 04.43 073.65 04.37 074.65 04.31 075.65 04.25 076.65 04.33 077.65 04.32 078.65 04.50 079.65 04.47 080.65 04.63 081.65 04.78 082.65 04.73 083.65 04.86 084.65 04.99 085.65 04.92 086.65 05.04 087.65 05.15 088.65 05.05 089.65 05.15 090.65 05.25 091.65 05.14 092.65 05.22 093.65 05.30 094.65 05.37 095.65 05.24 096.65 05.31 097.65 05.36 098.65 05.42 099.65 05.27 100.65 05.32 101.65 05.36 102.65 05.40 103.65 05.43 104.65 05.26 105.65 05.29 106.65 05.31
22 Oct 2008 064.40 04.84 065.40 04.82 066.40 04.79 067.40 04.76 068.40 04.73 069.40 04.70 070.40 04.66 071.40 04.62 072.40 04.57 073.40 04.53 074.40 04.48 075.40 04.43 076.40 04.37 077.40 04.32 078.40 04.26 079.40 04.20 080.40 04.13 081.40 04.30 082.40 04.28 083.40 04.44 084.40 04.40 085.40 04.55 086.40 04.69 087.40 04.62 088.40 04.75 089.40 04.87 090.40 04.79 091.40 04.90 092.40 05.00 093.40 05.10 094.40 05.00 095.40 05.08 096.40 05.16 097.40 05.04 098.40 05.11 099.40 05.18 100.40 05.25 101.40 05.30 102.40 05.16 103.40 05.21 104.40 05.25 105.40 05.30 106.40 05.33
23 Oct 2008 064.34 05.03 065.34 04.82 066.34 04.80 067.34 04.79 068.34 04.76 069.34 04.74 070.34 04.71 071.34 04.69 072.34 04.65 073.34 04.62 074.34 04.58 075.34 04.54 076.34 04.50 077.34 04.45 078.34 04.40 079.34 04.35 080.34 04.30 081.34 04.24 082.34 04.18 083.34 04.12 084.34 04.06 085.34 04.10 086.34 04.06 087.34 04.22 088.34 04.37 089.34 04.32 090.34 04.45 091.34 04.59 092.34 04.51 093.34 04.63 094.34 04.74 095.34 04.65 096.34 04.75 097.34 04.84 098.34 04.93 099.34 04.82 100.34 04.90 101.34 04.98 102.34 05.05 103.34 05.11 104.34 04.97 105.34 05.03
24 Oct 2008 064.15 04.95 065.15 04.95 066.15 04.95 067.15 04.74 068.15 04.73 069.15 04.72 070.15 04.71 071.15 04.69 072.15 04.67 073.15 04.64 074.15 04.62 075.15 04.59 076.15 04.56 077.15 04.52 078.15 04.49 079.15 04.45 080.15 04.41 081.15 04.36 082.15 04.31 083.15 04.26 084.15 04.21 085.15 04.15 086.15 04.09 087.15 04.03 088.15 03.97 089.15 03.90 090.15 04.01 091.15 03.96 092.15 04.11 093.15 04.25 094.15 04.18 095.15 04.31 096.15 04.43 097.15 04.34 098.15 04.45 099.15 04.56 100.15 04.66 101.15 04.55 102.15 04.64 103.15 04.72 104.15 04.80 105.15 04.67 106.15 04.74
25 Oct 2008 063.95 04.80 064.95 04.82 065.95 04.83 066.95 04.84 067.95 04.64 068.95 04.64 069.95 04.64 070.95 04.63 071.95 04.63 072.95 04.62 073.95 04.60 074.95 04.59 075.95 04.57 076.95 04.54 077.95 04.52 078.95 04.49 079.95 04.46 080.95 04.43 081.95 04.39 082.95 04.35 083.95 04.31 084.95 04.26 085.95 04.22 086.95 04.17 087.95 04.11 088.95 04.06 089.95 04.00 090.95 03.94 091.95 03.87 092.95 03.81 093.95 03.76 094.95 03.71 095.95 03.85 096.95 03.98 097.95 03.91 098.95 04.03 099.95 04.15 100.95 04.26 101.95 04.17 102.95 04.27 103.95 04.36 104.95 04.45 105.95 04.54
26 Oct 2008 063.73 04.45 064.73 04.48 065.73 04.50 066.73 04.52 067.73 04.54 068.73 04.35 069.73 04.36 070.73 04.37 071.73 04.38 072.73 04.38 073.73 04.38 074.73 04.37 075.73 04.37 076.73 04.35 077.73 04.34 078.73 04.33 079.73 04.31 080.73 04.28 081.73 04.26 082.73 04.23 083.73 04.20 084.73 04.17 085.73 04.13 086.73 04.09 087.73 04.05 088.73 04.01 089.73 03.96 090.73 03.91 091.73 03.86 092.73 03.80 093.73 03.74 094.73 03.68 095.73 03.62 096.73 03.55 097.73 03.48 098.73 03.41 099.73 03.43 100.73 03.56 101.73 03.69 102.73 03.60 103.73 03.72 104.73 03.82
27 Oct 2008 063.49 04.23 064.49 04.27 065.49 04.31 066.49 04.34 067.49 04.37 068.49 04.20 069.49 04.22 070.49 04.24 071.49 04.26 072.49 04.27 073.49 04.29 074.49 04.29 075.49 04.30 076.49 04.30 077.49 04.30 078.49 04.29 079.49 04.29 080.49 04.28 081.49 04.26 082.49 04.25 083.49 04.23 084.49 04.21 085.49 04.18 086.49 04.16 087.49 04.13 088.49 04.09 089.49 04.06 090.49 04.02 091.49 03.98 092.49 03.93 093.49 03.89 094.49 03.84 095.49 03.78 096.49 03.73 097.49 03.67 098.49 03.61 099.49 03.54 100.49 03.47 101.49 03.40 102.49 03.33 103.49 03.25 104.49 03.34 105.49 03.46
28 Oct 2008 063.23 03.99 064.23 04.04 065.23 04.09 066.23 04.14 067.23 04.18 068.23 04.02 069.23 04.05 070.23 04.09 071.23 04.12 072.23 04.14 073.23 04.16 074.23 04.18 075.23 04.20 076.23 04.21 077.23 04.22 078.23 04.23 079.23 04.24 080.23 04.24 081.23 04.24 082.23 04.23 083.23 04.22 084.23 04.21 085.23 04.20 086.23 04.19 087.23 04.17 088.23 04.15 089.23 04.12 090.23 04.09 091.23 04.06 092.23 04.03 093.23 03.99 094.23 03.95 095.23 03.91 096.23 03.87 097.23 03.82 098.23 03.77 099.23 03.71 100.23 03.66 101.23 03.60 102.23 03.53 103.23 03.47 104.23 03.40 105.23 03.33
29 Oct 2008 062.96 03.74 063.96 03.80 064.96 03.86 065.96 03.92 066.96 03.97 067.96 03.82 068.96 03.87 069.96 03.91 070.96 03.95 071.96 03.99 072.96 04.02 073.96 04.05 074.96 04.08 075.96 04.11 076.96 04.13 077.96 04.15 078.96 04.16 079.96 04.18 080.96 04.19 081.96 04.19 082.96 04.20 083.96 04.20 084.96 04.20 085.96 04.19 086.96 04.18 087.96 04.17 088.96 04.16 089.96 04.14 090.96 04.12 091.96 04.10 092.96 04.07 093.96 04.05 094.96 04.01 095.96 03.98 096.96 03.94 097.96 03.90 098.96 03.86 099.96 03.81 100.96 03.76 101.96 03.71 102.96 03.66 103.96 03.60 104.96 03.54
30 Oct 2008 062.51 03.41 063.51 03.48 064.51 03.55 065.51 03.62 066.51 03.48 067.51 03.55 068.51 03.60 069.51 03.66 070.51 03.71 071.51 03.76 072.51 03.80 073.51 03.85 074.51 03.88 075.51 03.92 076.51 03.95 077.51 03.98 078.51 04.01 079.51 04.03 080.51 04.05 081.51 04.07 082.51 04.09 083.51 04.10 084.51 04.11 085.51 04.11 086.51 04.12 087.51 04.12 088.51 04.11 089.51 04.11 090.51 04.10 091.51 04.09 092.51 04.07 093.51 04.06 094.51 04.04 095.51 04.01 096.51 03.99 097.51 03.96 098.51 03.93 099.51 03.89 100.51 03.85 101.51 03.81 102.51 03.77 103.51 03.72 104.51 03.67
31 Oct 2008 062.24 03.24 063.24 03.32 064.24 03.20 065.24 03.28 066.24 03.35 067.24 03.42 068.24 03.49 069.24 03.55 070.24 03.62 071.24 03.67 072.24 03.73 073.24 03.78 074.24 03.83 075.24 03.87 076.24 03.92 077.24 03.96 078.24 03.99 079.24 04.03 080.24 04.06 081.24 04.08 082.24 04.11 083.24 04.13 084.24 04.15 085.24 04.17 086.24 04.18 087.24 04.19 088.24 04.20 089.24 04.20 090.24 04.20 091.24 04.20 092.24 04.20 093.24 04.19 094.24 04.18 095.24 04.16 096.24 04.15 097.24 04.13 098.24 04.11 099.24 04.08 100.24 04.05 101.24 04.02 102.24 03.99
01 Nov 2008 061.96 02.83 062.96 02.92 063.96 03.01 064.96 03.09 065.96 03.18 066.96 03.26 067.96 03.33 068.96 03.40 069.96 03.47 070.96 03.54 071.96 03.60 072.96 03.66 073.96 03.72 074.96 03.77 075.96 03.83 076.96 03.87 077.96 03.92 078.96 03.96 079.96 04.00 080.96 04.04 081.96 04.07 082.96 04.10 083.96 04.13 084.96 04.16 085.96 04.18 086.96 04.20 087.96 04.21 088.96 04.23 089.96 04.24 090.96 04.25 091.96 04.25 092.96 04.25 093.96 04.25 094.96 04.25 095.96 04.24 096.96 04.23 097.96 04.22 098.96 04.20 099.96 04.18 100.96 04.16 101.96 04.13
02 Nov 2008 061.68 02.66 062.68 02.76 063.68 02.85 064.68 02.94 065.68 03.03 066.68 03.12 067.68 03.20 068.68 03.28 069.68 03.36 070.68 03.43 071.68 03.50 072.68 03.57 073.68 03.64 074.68 03.70 075.68 03.76 076.68 03.81 077.68 03.87 078.68 03.92 079.68 03.97 080.68 04.01 081.68 04.05 082.68 04.09 083.68 04.13 084.68 04.16 085.68 04.19 086.68 04.22 087.68 04.24 088.68 04.27 089.68 04.29 090.68 04.30 091.68 04.32 092.68 04.33 093.68 04.33 094.68 04.34 095.68 04.34 096.68 04.34 097.68 04.33 098.68 04.33 099.68 04.32 100.68 04.30 101.68 04.29
03 Nov 2008 061.36 02.71 062.36 02.81 063.36 02.91 064.36 03.01 065.36 03.10 066.36 03.20 067.36 03.28 068.36 03.37 069.36 03.45 070.36 03.53 071.36 03.61 072.36 03.69 073.36 03.76 074.36 03.83 075.36 03.89 076.36 03.96 077.36 04.02 078.36 04.07 079.36 04.13 080.36 04.18 081.36 04.23 082.36 04.28 083.36 04.32 084.36 04.36 085.36 04.40 086.36 04.44 087.36 04.47 088.36 04.50 089.36 04.52 090.36 04.55 091.36 04.57 092.36 04.59 093.36 04.60 094.36 04.62 095.36 04.63 096.36 04.63 097.36 04.64 098.36 04.64 099.36 04.64 100.36 04.83
04 Nov 2008 061.05 02.66 062.05 02.77 063.05 02.87 064.05 02.97 065.05 03.07 066.05 03.17 067.05 03.26 068.05 03.35 069.05 03.44 070.05 03.53 071.05 03.61 072.05 03.69 073.05 03.77 074.05 03.84 075.05 03.92 076.05 03.99 077.05 04.05 078.05 04.12 079.05 04.18 080.05 04.24 081.05 04.29 082.05 04.34 083.05 04.40 084.05 04.44 085.05 04.49 086.05 04.53 087.05 04.57 088.05 04.61 089.05 04.64 090.05 04.67 091.05 04.70 092.05 04.73 093.05 04.75 094.05 04.77 095.05 04.79 096.05 04.80 097.05 05.01 098.05 05.02 099.05 05.03 100.05 05.03
05 Nov 2008 060.73 02.64 061.73 02.76 062.73 02.86 063.73 02.97 064.73 03.07 065.73 03.17 066.73 03.27 067.73 03.37 068.73 03.46 069.73 03.55 070.73 03.64 071.73 03.72 072.73 03.80 073.73 03.88 074.73 03.96 075.73 04.04 076.73 04.11 077.73 04.18 078.73 04.24 079.73 04.31 080.73 04.37 081.73 04.43 082.73 04.48 083.73 04.54 084.73 04.59 085.73 04.64 086.73 04.68 087.73 04.73 088.73 04.77 089.73 04.80 090.73 04.84 091.73 04.87 092.73 04.90 093.73 05.13 094.73 05.15 095.73 05.17 096.73 05.19 097.73 05.21 098.73 05.22 099.73 05.23
06 Nov 2008 060.41 02.75 061.41 02.87 062.41 02.98 063.41 03.09 064.41 03.19 065.41 03.30 066.41 03.40 067.41 03.50 068.41 03.59 069.41 03.69 070.41 03.78 071.41 03.87 072.41 03.95 073.41 04.04 074.41 04.12 075.41 04.20 076.41 04.27 077.41 04.35 078.41 04.42 079.41 04.49 080.41 04.55 081.41 04.62 082.41 04.68 083.41 04.74 084.41 04.79 085.41 04.85 086.41 04.90 087.41 04.95 088.41 04.99 089.41 05.04 090.41 05.28 091.41 05.31 092.41 05.35 093.41 05.38 094.41 05.41 095.41 05.44 096.41 05.46 097.41 05.48 098.41 05.50
07 Nov 2008 060.08 03.00 061.08 03.11 062.08 03.23 063.08 03.34 064.08 03.45 065.08 03.55 066.08 03.66 067.08 03.76 068.08 03.86 069.08 03.95 070.08 04.05 071.08 04.14 072.08 04.23 073.08 04.31 074.08 04.40 075.08 04.48 076.08 04.56 077.08 04.64 078.08 04.71 079.08 04.79 080.08 04.86 081.08 04.92 082.08 04.99 083.08 05.05 084.08 05.11 085.08 05.17 086.08 05.23 087.08 05.48 088.08 05.53 089.08 05.58 090.08 05.62 091.08 05.67 092.08 05.71 093.08 05.75 094.08 05.78 095.08 05.81 096.08 06.04 097.08 06.07 098.08 06.09
08 Nov 2008 059.75 03.32 060.75 03.44 061.75 03.55 062.75 03.66 063.75 03.77 064.75 03.88 065.75 03.99 066.75 04.09 067.75 04.19 068.75 04.29 069.75 04.38 070.75 04.48 071.75 04.57 072.75 04.66 073.75 04.75 074.75 04.83 075.75 04.91 076.75 05.00 077.75 05.07 078.75 05.15 079.75 05.22 080.75 05.29 081.75 05.36 082.75 05.63 083.75 05.69 084.75 05.75 085.75 05.81 086.75 05.87 087.75 05.93 088.75 05.98 089.75 06.03 090.75 06.07 091.75 06.12 092.75 06.36 093.75 06.40 094.75 06.43 095.75 06.47 096.75 06.30 097.75 06.33
09 Nov 2008 059.41 03.61 060.41 03.73 061.41 03.84 062.41 03.95 063.41 04.06 064.41 04.17 065.41 04.28 066.41 04.38 067.41 04.48 068.41 04.58 069.41 04.68 070.41 04.77 071.41 04.87 072.41 04.96 073.41 05.05 074.41 05.14 075.41 05.22 076.41 05.30 077.41 05.38 078.41 05.66 079.41 05.74 080.41 05.81 081.41 05.88 082.41 05.95 083.41 06.02 084.41 06.08 085.41 06.14 086.41 06.20 087.41 06.26 088.41 06.51 089.41 06.57 090.41 06.62 091.41 06.46 092.41 06.51 093.41 06.35 094.41 06.39 095.41 06.23 096.41 06.26 097.41 06.09
10 Nov 2008 059.07 03.96 060.07 04.07 061.07 04.19 062.07 04.30 063.07 04.41 064.07 04.52 065.07 04.62 066.07 04.73 067.07 04.83 068.07 04.93 069.07 05.03 070.07 05.13 071.07 05.22 072.07 05.31 073.07 05.40 074.07 05.69 075.07 05.77 076.07 05.86 077.07 05.94 078.07 06.02 079.07 06.10 080.07 06.17 081.07 06.24 082.07 06.31 083.07 06.38 084.07 06.65 085.07 06.71 086.07 06.77 087.07 06.83 088.07 06.69 089.07 06.75 090.07 06.60 091.07 06.65 092.07 06.49 093.07 06.54 094.07 06.38 095.07 06.42 096.07 06.25 097.07 06.29
11 Nov 2008 058.72 04.46 059.72 04.58 060.72 04.69 061.72 04.80 062.72 04.91 063.72 05.02 064.72 05.13 065.72 05.23 066.72 05.33 067.72 05.43 068.72 05.73 069.72 05.83 070.72 05.92 071.72 06.01 072.72 06.10 073.72 06.19 074.72 06.28 075.72 06.36 076.72 06.44 077.72 06.52 078.72 06.60 079.72 06.87 080.72 06.95 081.72 07.02 082.72 07.09 083.72 07.16 084.72 07.22 085.72 07.28 086.72 07.14 087.72 07.00 088.72 07.05 089.72 06.91 090.72 06.96 091.72 06.81 092.72 06.85 093.72 06.69 094.72 06.73 095.72 06.77 096.72 06.60
12 Nov 2008 058.32 04.99 059.32 05.11 060.32 05.22 061.32 05.33 062.32 05.44 063.32 05.54 064.32 05.85 065.32 05.95 066.32 06.05 067.32 06.15 068.32 06.24 069.32 06.34 070.32 06.43 071.32 06.52 072.32 06.61 073.32 06.70 074.32 06.79 075.32 07.07 076.32 07.15 077.32 07.23 078.32 07.31 079.32 07.38 080.32 07.45 081.32 07.52 082.32 07.79 083.32 07.66 084.32 07.72 085.32 07.58 086.32 07.64 087.32 07.50 088.32 07.56 089.32 07.41 090.32 07.46 091.32 07.30 092.32 07.35 093.32 07.19 094.32 07.23 095.32 07.07 096.32 07.10
13 Nov 2008 058.17 05.48 059.17 05.79 060.17 05.90 061.17 06.00 062.17 06.11 063.17 06.21 064.17 06.31 065.17 06.41 066.17 06.51 067.17 06.61 068.17 06.70 069.17 06.79 070.17 07.08 071.17 07.17 072.17 07.26 073.17 07.34 074.17 07.43 075.17 07.51 076.17 07.59 077.17 07.66 078.17 07.94 079.17 08.01 080.17 08.08 081.17 08.15 082.17 08.21 083.17 08.08 084.17 08.14 085.17 08.00 086.17 08.05 087.17 07.91 088.17 07.96
14 Nov 2008 057.77 06.13 058.77 06.23 059.77 06.34 068.77 07.40 069.77 07.49 070.77 07.58 071.77 07.66 072.77 07.74 073.77 08.02 074.77 08.10 075.77 08.17 076.77 08.24 077.77 08.32 078.77 08.38 079.77 08.65 080.77 08.72 081.77 08.78 082.77 08.64 083.77 08.69 084.77 08.55 085.77 08.60 086.77 08.45 087.77 08.50
15 Nov 2008 057.38 06.55 058.38 06.66 059.38 06.76 060.38 06.86 061.38 07.15 062.38 07.25 063.38 07.34 064.38 07.43 065.38 07.52 066.38 07.61 067.38 07.69 068.38 07.78 069.38 08.06 070.38 08.14 071.38 08.22 072.38 08.29 073.38 08.37 074.38 08.44 075.38 08.71 076.38 08.78 077.38 08.84 078.38 08.90 079.38 08.97 080.38 09.22 081.38 09.28 082.38 09.33 083.38 09.18 084.38 09.23 085.38 09.08 086.38 09.12 087.38 08.96
16 Nov 2008 056.99 07.10 057.99 07.39 058.99 07.49 059.99 07.58 060.99 07.67 061.99 07.76 062.99 07.85 063.99 07.93 064.99 08.21 065.99 08.30 066.99 08.37 067.99 08.45 068.99 08.53 069.99 08.60 070.99 08.87 071.99 08.94 072.99 09.01 073.99 09.07 074.99 09.13 075.99 09.39 076.99 09.45 077.99 09.50 078.99 09.56 079.99 09.80 080.99 09.85 081.99 09.90 082.99 09.94 083.99 09.98 084.99 09.81 085.99 09.84 086.99 09.67
17 Nov 2008 056.60 07.39 057.60 07.48 058.60 07.57 059.60 07.65 060.60 07.74 061.60 08.02 062.60 08.09 063.60 08.17 064.60 08.25 065.60 08.32 066.60 08.39 067.60 08.66 068.60 08.72 069.60 08.79 070.60 08.85 071.60 08.91 072.60 09.16 073.60 09.22 074.60 09.27 075.60 09.32 076.60 09.57 077.60 09.61 078.60 09.65 079.60 09.89 080.60 09.92 081.60 09.96 082.60 10.18 083.60 10.21 084.60 10.23 085.60 10.25 086.60 10.06
18 Nov 2008 056.21 07.59 057.21 07.66 058.21 07.94 059.21 08.02 060.21 08.09 061.21 08.16 062.21 08.23 063.21 08.30 064.21 08.56 065.21 08.62 066.21 08.68 067.21 08.74 068.21 08.79 069.21 09.05 070.21 09.10 071.21 09.14 072.21 09.19 073.21 09.43 074.21 09.47 075.21 09.50 076.21 09.74 077.21 09.77 078.21 09.79 079.21 10.02 080.21 10.04 081.21 10.05 082.21 10.26 083.21 10.27 084.21 10.28 085.21 10.47 086.21 10.47
19 Nov 2008 055.82 07.86 056.82 07.92 057.82 07.99 058.82 08.05 059.82 08.12 060.82 08.17 061.82 08.43 062.82 08.49 063.82 08.54 064.82 08.59 065.82 08.83 066.82 08.88 067.82 08.92 068.82 08.96 069.82 09.19 070.82 09.23 071.82 09.26 072.82 09.28 073.82 09.51 074.82 09.53 075.82 09.54 076.82 09.75 077.82 09.76 078.82 09.77 079.82 09.97 080.82 09.96 081.82 10.16 082.82 10.14 083.82 10.32 084.82 10.30 085.82 10.47
20 Nov 2008 055.43 07.70 056.43 07.76 057.43 07.81 058.43 07.86 059.43 08.11 060.43 08.16 061.43 08.20 062.43 08.24 063.43 08.28 064.43 08.52 065.43 08.55 066.43 08.58 067.43 08.60 068.43 08.83 069.43 08.84 070.43 08.86 071.43 09.07 072.43 09.08 073.43 09.09 074.43 09.29 075.43 09.28 076.43 09.28 077.43 09.47 078.43 09.45 079.43 09.63 080.43 09.60 081.43 09.77 082.43 09.73 083.43 09.89 084.43 09.84
21 Nov 2008 055.04 07.60 056.04 07.65 057.04 07.69 058.04 07.92 059.04 07.96 060.04 07.99 061.04 08.02 062.04 08.24 063.04 08.27 064.04 08.29 065.04 08.30 066.04 08.51 067.04 08.52 068.04 08.53 069.04 08.53 070.04 08.73 071.04 08.72 072.04 08.71 073.04 08.90 074.04 08.88 075.04 09.05 076.04 09.02 077.04 08.99 078.04 09.15 079.04 09.10 080.04 09.25 081.04 09.19 082.04 09.33 083.04 09.26 084.04 09.38 085.04 09.49
22 Nov 2008 054.65 07.22 055.65 07.25 056.65 07.47 057.65 07.50 058.65 07.52 059.65 07.53 060.65 07.55 061.65 07.76 062.65 07.76 063.65 07.77 064.65 07.76 065.65 07.96 066.65 07.95 067.65 07.94 068.65 08.12 069.65 08.10 070.65 08.07 071.65 08.24 072.65 08.21 073.65 08.37 074.65 08.32 075.65 08.27 076.65 08.41 077.65 08.35 078.65 08.48 079.65 08.40 080.65 08.51 081.65 08.42 082.65 08.52 083.65 08.61 084.65 08.49
23 Nov 2008 064.26 07.53 065.26 07.51 066.26 07.48 067.26 07.45 068.26 07.61 069.26 07.57 070.26 07.53 071.26 07.68 072.26 07.62 073.26 07.76 074.26 07.69
24 Nov 2008 063.87 06.73 064.87 06.89 065.87 06.85 066.87 06.80 067.87 06.95 068.87 06.89 069.87 06.83 070.87 06.96 071.87 06.89 072.87 06.81 073.87 06.92
25 Nov 2008 063.49 06.16 064.49 06.11 065.49 06.26 066.49 06.19 067.49 06.13 068.49 06.25 069.49 06.18 070.49 06.09 071.49 06.20 072.49 06.11 073.49 06.01
26 Nov 2008 063.10 05.67 064.10 05.60 065.10 05.53 066.10 05.46 067.10 05.58 068.10 05.50 069.10 05.41 070.10 05.51 071.10 05.41 072.10 05.30 073.10 05.39
27 Nov 2008 062.71 05.08 063.71 05.01 064.71 05.13 065.71 05.05 066.71 04.96 067.71 04.87 068.71 04.97 069.71 04.87 070.71 04.76 071.71 04.84 072.71 04.72
28 Nov 2008 062.31 04.74 063.31 04.66 064.31 04.57 065.31 04.48 066.31 04.39 067.31 04.49 068.31 04.39 069.31 04.28 070.31 04.16 071.31 04.24 072.31 04.11
29 Nov 2008 061.92 04.09 062.92 04.00 063.92 03.92 064.92 04.02 065.92 03.92 066.92 03.82 067.92 03.71 068.92 03.60 069.92 03.68 070.92 03.56 071.92 03.43
30 Nov 2008 061.53 03.69 062.53 03.80 063.53 03.71 064.53 03.61 065.53 03.51 066.53 03.41 067.53 03.30 068.53 03.38 069.53 03.26 070.53 03.27 071.53 03.35
01 Dec 2008 061.13 03.55 062.13 03.46 063.13 03.37 064.13 03.27 065.13 03.17 066.13 03.26 067.13 03.15 068.13 03.14 069.13 03.22 070.13 03.29 071.13 03.37
02 Dec 2008 060.74 03.20 061.74 03.12 062.74 03.02 063.74 03.13 064.74 03.04 065.74 03.13 066.74 03.21 067.74 03.29 068.74 03.37 069.74 03.45 070.74 03.32
03 Dec 2008 060.34 03.25 061.34 03.17 062.34 03.13 063.34 03.23 064.34 03.32 065.34 03.21 066.34 03.30 067.34 03.38 068.34 03.46 069.34 03.54 070.34 03.61
04 Dec 2008 059.94 03.11 060.94 03.22 061.94 03.13 062.94 03.23 063.94 03.33 064.94 03.42 065.94 03.51 066.94 03.60 067.94 03.68 068.94 03.56 069.94 03.63
05 Dec 2008 059.53 03.28 060.53 03.20 061.53 03.31 062.53 03.42 063.53 03.52 064.53 03.62 065.53 03.72 066.53 03.61 067.53 03.69 068.53 03.77 069.53 03.85
06 Dec 2008 059.12 03.41 060.12 03.53 061.12 03.45 062.12 03.57 063.12 03.68 064.12 03.79 065.12 03.69 066.12 03.79 067.12 03.88 068.12 03.97 069.12 04.05
07 Dec 2008 058.71 03.65 059.71 03.78 060.71 03.72 061.71 03.85 062.71 03.97 063.71 04.09 064.71 04.00 065.71 04.10 066.71 04.20 067.71 04.30 068.71 04.39
08 Dec 2008 058.30 03.86 059.30 03.80 060.30 03.95 061.30 04.09 062.30 04.03 063.30 04.16 064.30 04.29 065.30 04.21 066.30 04.32 067.30 04.43 068.30 04.53
09 Dec 2008 057.88 04.09 058.88 04.03 059.88 03.96 060.88 04.05 061.88 04.20 062.88 04.15 063.88 04.29 064.88 04.43 065.88 04.36 066.88 04.48 067.88 04.60
10 Dec 2008 057.46 04.31 058.46 04.25 059.46 04.19 060.46 04.13 061.46 04.24 062.46 04.21 063.46 04.38 064.46 04.34 065.46 04.49 066.46 04.63 067.46 04.57
11 Dec 2008 057.04 04.52 058.04 04.47 059.04 04.42 060.04 04.36 061.04 04.30 062.04 04.24 063.04 04.31 064.04 04.30 065.04 04.47 066.04 04.44 067.04 04.60
12 Dec 2008 056.61 04.71 057.61 04.67 058.61 04.62 059.61 04.57 060.61 04.52 061.61 04.47 062.61 04.41 063.61 04.35 064.61 04.30 065.61 04.29 066.61 04.48
13 Dec 2008 056.18 04.86 057.18 04.82 058.18 04.79 059.18 04.75 060.18 04.71 061.18 04.66 062.18 04.62 063.18 04.57 064.18 04.51 065.18 04.46 066.18 04.40
14 Dec 2008 055.74 05.15 056.74 05.13 057.74 04.90 058.74 04.88 059.74 04.84 060.74 04.81 061.74 04.77 062.74 04.73 063.74 04.69 064.74 04.65 065.74 04.60
15 Dec 2008 055.29 05.19 056.29 05.17 057.29 05.16 058.29 05.14 059.29 05.12 060.29 04.90 061.29 04.87 062.29 04.85 063.29 04.81 064.29 04.78 065.29 04.74
16 Dec 2008 054.84 05.14 055.84 05.14 056.84 05.14 057.84 05.14 058.84 05.13 059.84 05.12 060.84 05.11 061.84 05.09 062.84 04.87 063.84 04.85 064.84 04.83
17 Dec 2008 054.39 05.22 055.39 05.04 056.39 05.05 057.39 05.06 058.39 05.07 059.39 05.07 060.39 05.07 061.39 05.07 062.39 05.06 063.39 05.05 064.39 05.04
18 Dec 2008 053.93 05.01 054.93 05.04 055.93 05.07 056.93 04.90 057.93 04.92 058.93 04.93 059.93 04.95 060.93 04.96 061.93 04.97 062.93 04.97 063.93 04.97
19 Dec 2008 053.46 04.73 054.46 04.78 055.46 04.82 056.46 04.86 057.46 04.89 058.46 04.73 059.46 04.76 060.46 04.78 061.46 04.80 062.46 04.82 063.46 04.84
20 Dec 2008 052.98 03.98 053.98 03.85 054.98 03.91 055.98 03.96 056.98 03.81 057.98 03.86 058.98 03.90 059.98 03.94 060.98 03.78 061.98 03.81 062.98 03.84
21 Dec 2008 052.50 02.64 053.50 02.72 054.50 02.60 055.50 02.67 056.50 02.73 057.50 02.59 058.50 02.65 059.50 02.71 060.50 02.56 061.50 02.60 062.50 02.65