;;File created using SAA zone 5 
02 Jul 2007 210.06 38.85 211.06 38.92 212.06 38.98 213.06 39.25 214.06 39.31 215.06 39.36 216.06 39.42 217.06 39.47 218.06 39.51 219.06 39.75 220.06 39.79 221.06 39.82 222.06 40.04 223.06 40.26 224.06 40.27 225.06 40.48 226.06 40.68 227.06 40.87 228.06 41.06 229.06 41.24 230.06 41.41 231.06 41.78 232.06 41.94 233.06 42.29 234.06 42.64 235.06 42.98 236.06 43.32 237.06 43.64 238.06 43.97 239.06 44.28 240.06 44.59 241.06 44.90 242.06 45.19 243.06 45.49 244.06 45.77 245.06 46.06 246.06 46.33 247.06 46.60 248.06 46.87 249.06 48.28 250.06 49.55 251.06 50.53 252.06 51.33
03 Jul 2007 208.97 39.34 209.97 39.38 210.97 39.41 211.97 39.45 212.97 39.68 213.97 39.71 214.97 39.73 215.97 39.76 216.97 39.97 217.97 39.99 218.97 40.20 219.97 40.20 220.97 40.40 221.97 40.59 222.97 40.78 223.97 40.76 224.97 40.94 225.97 41.11 226.97 41.48 227.97 41.64 228.97 41.80 229.97 42.14 230.97 42.29 231.97 42.63 232.97 42.96 233.97 43.28 234.97 43.61 235.97 43.92 236.97 44.23 237.97 44.54 238.97 44.84 239.97 45.13 240.97 45.42 241.97 45.70 242.97 45.98 243.97 46.26 244.97 46.53 245.97 46.80 246.97 47.06 247.97 47.32 248.97 48.12 249.97 49.11 250.97 49.94
04 Jul 2007 208.35 39.89 209.35 39.91 210.35 39.92 211.35 39.93 212.35 40.14 213.35 40.15 214.35 40.35 215.35 40.34 216.35 40.54 217.35 40.53 218.35 40.71 219.35 40.89 220.35 40.86 221.35 41.03 222.35 41.20 223.35 41.36 224.35 41.52 225.35 41.67 226.35 42.01 227.35 42.15 228.35 42.49 229.35 42.62 230.35 42.94 231.35 43.26 232.35 43.58 233.35 43.89 234.35 44.20 235.35 44.50 236.35 44.79 237.35 45.09 238.35 45.37 239.35 45.65 240.35 45.93 241.35 46.21 242.35 46.48 243.35 46.74 244.35 47.00 245.35 47.26 246.35 47.52 247.35 47.77 248.35 48.33 249.35 49.13 250.35 49.84
05 Jul 2007 207.20 40.30 208.20 40.50 209.20 40.49 210.20 40.48 211.20 40.67 212.20 40.66 213.20 40.84 214.20 40.82 215.20 40.99 216.20 41.16 217.20 41.32 218.20 41.29 219.20 41.44 220.20 41.59 221.20 41.74 222.20 41.89 223.20 42.22 224.20 42.36 225.20 42.49 226.20 42.81 227.20 42.93 228.20 43.25 229.20 43.56 230.20 43.87 231.20 44.17 232.20 44.47 233.20 44.76 234.20 45.05 235.20 45.34 236.20 45.62 237.20 45.90 238.20 46.17 239.20 46.44 240.20 46.70 241.20 46.96 242.20 47.22 243.20 47.48 244.20 47.73 245.20 47.98 246.20 48.22 247.20 48.75 248.20 49.42 249.20 50.03
06 Jul 2007 205.99 40.94 206.99 40.92 207.99 41.10 208.99 41.08 209.99 41.25 210.99 41.42 211.99 41.39 212.99 41.55 213.99 41.70 214.99 41.66 215.99 41.81 216.99 41.95 217.99 42.09 218.99 42.23 219.99 42.36 220.99 42.69 221.99 42.81 222.99 42.93 223.99 43.25 224.99 43.36 225.99 43.67 226.99 43.97 227.99 44.27 228.99 44.56 229.99 44.85 230.99 45.14 231.99 45.42 232.99 45.70 233.99 45.98 234.99 46.25 235.99 46.51 236.99 46.78 237.99 47.04 238.99 47.30 239.99 47.55 240.99 47.80 241.99 48.05 242.99 48.29 243.99 48.53 244.99 48.95 245.99 49.56 246.99 50.12 247.99 50.64
07 Jul 2007 204.72 41.61 205.72 41.58 206.72 41.74 207.72 41.71 208.72 41.87 209.72 42.02 210.72 41.97 211.72 42.12 212.72 42.26 213.72 42.40 214.72 42.54 215.72 42.67 216.72 42.79 217.72 42.92 218.72 43.24 219.72 43.35 220.72 43.46 221.72 43.77 222.72 43.87 223.72 44.17 224.72 44.46 225.72 44.75 226.72 45.04 227.72 45.32 228.72 45.60 229.72 45.88 230.72 46.15 231.72 46.42 232.72 46.68 233.72 46.95 234.72 47.20 235.72 47.46 236.72 47.71 237.72 47.96 238.72 48.20 239.72 48.45 240.72 48.69 241.72 48.97 242.72 49.55 243.72 50.10 244.72 50.60 245.72 51.07 246.72 51.52 247.72 51.94
08 Jul 2007 204.70 42.34 205.70 42.29 206.70 42.44 207.70 42.58 208.70 42.73 209.70 42.66 210.70 42.80 211.70 42.93 212.70 43.05 213.70 43.17 214.70 43.49 215.70 43.60 216.70 43.71 217.70 44.02 218.70 44.12 219.70 44.42 220.70 44.51 221.70 44.80 222.70 45.09 223.70 45.37 224.70 45.65 225.70 45.92 226.70 46.19 227.70 46.46 228.70 46.72 229.70 46.99 230.70 47.24 231.70 47.50 232.70 47.75 233.70 48.00 234.70 48.24 235.70 48.48 236.70 48.72 237.70 48.96 238.70 49.52 239.70 50.06 240.70 50.56 241.70 51.03 242.70 51.48 243.70 51.90 244.70 52.30 245.70 52.67
09 Jul 2007 204.00 42.99 205.00 42.93 206.00 43.07 207.00 43.20 208.00 43.33 209.00 43.45 210.00 43.57 211.00 43.69 212.00 43.80 213.00 44.11 214.00 44.21 215.00 44.31 216.00 44.60 217.00 44.90 218.00 44.98 219.00 45.27 220.00 45.55 221.00 45.82 222.00 46.10 223.00 46.37 224.00 46.63 225.00 46.89 226.00 47.15 227.00 47.41 228.00 47.66 229.00 47.91 230.00 48.15 231.00 48.40 232.00 48.64 233.00 48.88 234.00 49.44 235.00 49.99 236.00 50.50 237.00 50.98 238.00 51.43 239.00 51.86 240.00 52.26 241.00 52.65 242.00 53.01 243.00 53.36 244.00 53.69 245.00 54.01
10 Jul 2007 203.30 43.59 204.30 43.72 205.30 43.84 206.30 43.96 207.30 44.08 208.30 44.19 209.30 44.30 210.30 44.40 211.30 44.70 212.30 44.79 213.30 45.08 214.30 45.17 215.30 45.45 216.30 45.73 217.30 46.00 218.30 46.27 219.30 46.54 220.30 46.80 221.30 47.06 222.30 47.32 223.30 47.57 224.30 47.82 225.30 48.07 226.30 48.31 227.30 48.55 228.30 49.01 229.30 49.62 230.30 50.17 231.30 50.69 232.30 51.17 233.30 51.62 234.30 52.05 235.30 52.45 236.30 52.83 237.30 53.19 238.30 53.54 239.30 53.86 240.30 54.18 241.30 54.48 242.30 54.77 243.30 55.05 244.30 55.24
11 Jul 2007 202.58 44.11 203.58 44.23 204.58 44.34 205.58 44.65 206.58 44.75 207.58 44.85 208.58 45.15 209.58 45.23 210.58 45.52 211.58 45.60 212.58 45.88 213.58 46.15 214.58 46.42 215.58 46.69 216.58 46.95 217.58 47.21 218.58 47.46 219.58 47.71 220.58 47.96 221.58 48.21 222.58 48.72 223.58 49.39 224.58 50.00 225.58 50.56 226.58 51.08 227.58 51.56 228.58 52.00 229.58 52.42 230.58 52.82 231.58 53.19 232.58 53.55 233.58 53.88 234.58 54.20 235.58 54.51 236.58 54.81 237.58 55.09 238.58 55.15 239.58 55.15 240.58 55.15 241.58 55.15 242.58 55.15 243.58 55.15
12 Jul 2007 202.54 44.76 203.54 44.86 204.54 45.16 205.54 45.25 206.54 45.54 207.54 45.62 208.54 45.90 209.54 46.17 210.54 46.44 211.54 46.71 212.54 46.97 213.54 47.23 214.54 47.49 215.54 47.74 216.54 48.24 217.54 49.05 218.54 49.76 219.54 50.40 220.54 50.98 221.54 51.50 222.54 51.99 223.54 52.44 224.54 52.85 225.54 53.25 226.54 53.61 227.54 53.96 228.54 54.29 229.54 54.60 230.54 54.90 231.54 55.05 232.54 55.05 233.54 55.05 234.54 55.05 235.54 55.05 236.54 55.05 237.54 55.05 238.54 55.05 239.54 55.05 240.54 55.05 241.54 55.05 242.54 55.05
13 Jul 2007 201.78 45.28 202.78 45.57 203.78 45.66 204.78 45.94 205.78 46.22 206.78 46.49 207.78 46.75 208.78 47.02 209.78 47.27 210.78 47.95 211.78 48.97 212.78 49.82 213.78 50.55 214.78 51.20 215.78 51.77 216.78 52.29 217.78 52.76 218.78 53.19 219.78 53.59 220.78 53.96 221.78 54.31 222.78 54.64 223.78 54.73 224.78 54.73 225.78 54.73 226.78 54.73 227.78 54.73 228.78 54.73 229.78 54.73 230.78 54.73 231.78 54.73 232.78 54.73 233.78 54.73 234.78 54.73 235.78 54.73 236.78 54.73 237.78 54.73 238.78 54.73 239.78 54.73 240.78 54.73 241.78 54.73
14 Jul 2007 201.01 45.91 202.01 46.19 203.01 46.46 204.01 46.73 205.01 47.41 206.01 48.95 207.01 50.06 208.01 50.94 209.01 51.67 210.01 52.30 211.01 52.85 212.01 53.34 213.01 53.79 214.01 54.19 215.01 54.56 216.01 54.60 217.01 54.60 218.01 54.60 219.01 54.60 220.01 54.60 221.01 54.60 222.01 54.60 223.01 54.60 224.01 54.60 225.01 54.60 226.01 54.60 227.01 54.60 228.01 54.60 229.01 54.60 230.01 54.60 231.01 54.60 232.01 54.60 233.01 54.60 234.01 54.60 235.01 54.60 236.01 54.60 237.01 54.60 238.01 54.60 239.01 54.60 240.01 54.60 241.01 54.60
15 Jul 2007 200.22 49.02 201.22 50.73 202.22 51.83 203.22 52.66 204.22 53.33 205.22 53.89 206.22 54.38 207.22 54.48 208.22 54.48 209.22 54.48 210.22 54.48 211.22 54.48 212.22 54.48 213.22 54.48 214.22 54.48 215.22 54.48 216.22 54.48 217.22 54.48 218.22 54.48 219.22 54.48 220.22 54.48 221.22 54.48 222.22 54.48 223.22 54.48 224.22 54.48 225.22 54.48 226.22 54.48 227.22 54.48 228.22 54.48 229.22 54.48 230.22 54.48 231.22 54.48 232.22 54.48 233.22 54.48 234.22 54.48 235.22 54.48 236.22 54.48 237.22 54.48 238.22 54.48 239.22 54.48 240.22 54.48
16 Jul 2007 200.04 54.16 201.04 54.16 202.04 54.16 203.04 54.16 204.04 54.16 205.04 54.16 206.04 54.16 207.04 54.16 208.04 54.16 209.04 54.16 210.04 54.16 211.04 54.16 212.04 54.16 213.04 54.16 214.04 54.16 215.04 54.16 216.04 54.16 217.04 54.16 218.04 54.16 219.04 54.16 220.04 54.16 221.04 54.16 222.04 54.16 223.04 54.16 224.04 54.16 225.04 54.16 226.04 54.16 227.04 54.16 228.04 54.16 229.04 54.16 230.04 54.16 231.04 54.16 232.04 54.16 233.04 54.16 234.04 54.16 235.04 54.16 236.04 54.16 237.04 54.16 238.04 54.16 239.04 54.16
17 Jul 2007 199.21 54.05 200.21 54.05 201.21 54.05 202.21 54.05 203.21 54.05 204.21 54.05 205.21 54.05 206.21 54.05 207.21 54.05 208.21 54.05 209.21 54.05 210.21 54.05 211.21 54.05 212.21 54.05 213.21 54.05 214.21 54.05 215.21 54.05 216.21 54.05 217.21 54.05 218.21 54.05 219.21 54.05 220.21 54.05 221.21 54.05 222.21 54.05 223.21 54.05 224.21 54.05 225.21 54.05 226.21 54.05 227.21 54.05 228.21 54.05 229.21 54.05 230.21 54.05 231.21 54.05 232.21 54.05 233.21 54.05 234.21 54.05 235.21 54.05 236.21 54.05 237.21 54.05 238.21 54.05
18 Jul 2007 198.36 53.95 199.36 53.95 200.36 53.95 201.36 53.95 202.36 53.95 203.36 53.95 204.36 53.95 205.36 53.95 206.36 53.95 207.36 53.95 208.36 53.95 209.36 53.95 210.36 53.95 211.36 53.95 212.36 53.95 213.36 53.95 214.36 53.95 215.36 53.95 216.36 53.95 217.36 53.95 218.36 53.95 219.36 53.95 220.36 53.95 221.36 53.95 222.36 53.95 223.36 53.95 224.36 53.95 225.36 53.95 226.36 53.95 227.36 53.95 228.36 53.95 229.36 53.95 230.36 53.95 231.36 53.95 232.36 53.95 233.36 53.95 234.36 53.95 235.36 53.95 236.36 53.95 237.36 53.95
19 Jul 2007 197.49 53.66 198.49 53.66 199.49 53.66 200.49 53.66 201.49 53.66 202.49 53.66 203.49 53.66 204.49 53.66 205.49 53.66 206.49 53.66 207.49 53.66 208.49 53.66 209.49 53.66 210.49 53.66 211.49 53.66 212.49 53.66 213.49 53.66 214.49 53.66 215.49 53.66 216.49 53.66 217.49 53.66 218.49 53.66 219.49 53.66 220.49 53.66 221.49 53.66 222.49 53.66 223.49 53.66 224.49 53.66 225.49 53.66 226.49 53.66 227.49 53.66 228.49 53.66 229.49 53.66 230.49 53.66 231.49 53.66 232.49 53.66 233.49 53.66 234.49 53.66 235.49 53.66 236.49 53.66
20 Jul 2007 196.36 53.59 197.36 53.59 198.36 53.59 199.36 53.59 200.36 53.59 201.36 53.59 202.36 53.59 203.36 53.59 204.36 53.59 205.36 53.59 206.36 53.59 207.36 53.59 208.36 53.59 209.36 53.59 210.36 53.59 211.36 53.59 212.36 53.59 213.36 53.59 214.36 53.59 215.36 53.59 216.36 53.59 217.36 53.59 218.36 53.59 219.36 53.59 220.36 53.59 221.36 53.59 222.36 53.59 223.36 53.59 224.36 53.59 225.36 53.59 226.36 53.59 227.36 53.59 228.36 53.59 229.36 53.59 230.36 53.59 231.36 53.59 232.36 53.59 233.36 53.59 234.36 53.59 235.36 53.59
21 Jul 2007 195.44 53.53 196.44 53.53 197.44 53.53 198.44 53.53 199.44 53.53 200.44 53.53 201.44 53.53 202.44 53.53 203.44 53.53 204.44 53.53 205.44 53.53 206.44 53.53 207.44 53.53 208.44 53.53 209.44 53.53 210.44 53.53 211.44 53.53 212.44 53.53 213.44 53.53 214.44 53.53 215.44 53.53 216.44 53.53 217.44 53.53 218.44 53.53 219.44 53.53 220.44 53.53 221.44 53.53 222.44 53.53 223.44 53.53 224.44 53.53 225.44 53.53 226.44 53.53 227.44 53.53 228.44 53.53 229.44 53.53 230.44 53.53 231.44 53.53 232.44 53.53 233.44 53.53 234.44 53.53
22 Jul 2007 194.49 53.48 195.49 53.48 196.49 53.48 197.49 53.48 198.49 53.48 199.49 53.48 200.49 53.48 201.49 53.48 202.49 53.48 203.49 53.48 204.49 53.48 205.49 53.48 206.49 53.48 207.49 53.48 208.49 53.48 209.49 53.48 210.49 53.48 211.49 53.48 212.49 53.48 213.49 53.48 214.49 53.48 215.49 53.48 216.49 53.48 217.49 53.48 218.49 53.48 219.49 53.48 220.49 53.48 221.49 53.48 222.49 53.48 223.49 53.48 224.49 53.48 225.49 53.48 226.49 53.48 227.49 53.48 228.49 53.48 229.49 53.48 230.49 53.48 231.49 53.48 232.49 53.48 233.49 53.48
23 Jul 2007 193.34 53.44 194.34 53.44 195.34 53.44 196.34 53.44 197.34 53.44 198.34 53.44 199.34 53.44 200.34 53.44 201.34 53.44 202.34 53.44 203.34 53.44 204.34 53.44 205.34 53.44 206.34 53.44 207.34 53.44 208.34 53.44 209.34 53.44 210.34 53.44 211.34 53.44 212.34 53.44 213.34 53.44 214.34 53.44 215.34 53.44 216.34 53.44 217.34 53.44 218.34 53.44 219.34 53.44 220.34 53.44 221.34 53.44 222.34 53.44 223.34 53.44 224.34 53.44 225.34 53.44 226.34 53.44 227.34 53.44 228.34 53.44 229.34 53.44 230.34 53.44 231.34 53.44 232.34 53.44 233.34 53.44
24 Jul 2007 192.34 53.42 193.34 53.42 194.34 53.42 195.34 53.42 196.34 53.42 197.34 53.42 198.34 53.42 199.34 53.42 200.34 53.42 201.34 53.42 202.34 53.42 203.34 53.42 204.34 53.42 205.34 53.42 206.34 53.42 207.34 53.42 208.34 53.42 209.34 53.42 210.34 53.42 211.34 53.42 212.34 53.42 213.34 53.42 214.34 53.42 215.34 53.42 216.34 53.42 217.34 53.42 218.34 53.42 219.34 53.42 220.34 53.42 221.34 53.42 222.34 53.42 223.34 53.42 224.34 53.42 225.34 53.42 226.34 53.42 227.34 53.42 228.34 53.42 229.34 53.42 230.34 53.42 231.34 53.42 232.34 53.42
25 Jul 2007 191.32 53.40 192.32 53.40 193.32 53.40 194.32 53.40 195.32 53.40 196.32 53.40 197.32 53.40 198.32 53.40 199.32 53.40 200.32 53.40 201.32 53.40 202.32 53.40 203.32 53.40 204.32 53.40 205.32 53.40 206.32 53.40 207.32 53.40 208.32 53.40 209.32 53.40 210.32 53.40 211.32 53.40 212.32 53.40 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40
26 Jul 2007 190.26 53.19 191.26 53.19 192.26 53.19 193.26 53.19 194.26 53.19 195.26 53.19 196.26 53.19 197.26 53.19 198.26 53.19 199.26 53.19 200.26 53.19 201.26 53.19 202.26 53.19 203.26 53.19 204.26 53.19 205.26 53.19 206.26 53.19 207.26 53.19 208.26 53.19 209.26 53.19 210.26 53.19 211.26 53.19 212.26 53.19 213.26 53.19 214.26 53.19 215.26 53.19 216.26 53.19 217.26 53.19 218.26 53.19 219.26 53.19 220.26 53.19 221.26 53.19 222.26 53.19 223.26 53.19 224.26 53.19 225.26 53.19 226.26 53.19 227.26 53.19 228.26 53.19 229.26 53.19 230.26 53.19
27 Jul 2007 189.18 53.40 190.18 53.40 191.18 53.40 192.18 53.40 193.18 53.40 194.18 53.40 195.18 53.40 196.18 53.40 197.18 53.40 198.18 53.40 199.18 53.40 200.18 53.40 201.18 53.40 202.18 53.40 203.18 53.40 204.18 53.40 205.18 53.40 206.18 53.40 207.18 53.40 208.18 53.40 209.18 53.40 210.18 53.40 211.18 53.40 212.18 53.40 213.18 53.40 214.18 53.40 215.18 53.40 216.18 53.40 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40
28 Jul 2007 187.48 53.40 188.48 53.40 189.48 53.40 190.48 53.40 191.48 53.40 192.48 53.40 193.48 53.40 194.48 53.40 195.48 53.40 196.48 53.40 197.48 53.40 198.48 53.40 199.48 53.40 200.48 53.40 201.48 53.40 202.48 53.40 203.48 53.40 204.48 53.40 205.48 53.40 206.48 53.40 207.48 53.40 208.48 53.40 209.48 53.40 210.48 53.40 211.48 53.40 212.48 53.40 213.48 53.40 214.48 53.40 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40
29 Jul 2007 186.33 53.41 187.33 53.41 188.33 53.41 189.33 53.41 190.33 53.41 191.33 53.41 192.33 53.41 193.33 53.41 194.33 53.41 195.33 53.41 196.33 53.41 197.33 53.41 198.33 53.41 199.33 53.41 200.33 53.41 201.33 53.41 202.33 53.41 203.33 53.41 204.33 53.41 205.33 53.41 206.33 53.41 207.33 53.41 208.33 53.41 209.33 53.41 210.33 53.41 211.33 53.41 212.33 53.41 213.33 53.41 214.33 53.41 215.33 53.41 216.33 53.41 217.33 53.41 218.33 53.41 219.33 53.41 220.33 53.41 221.33 53.41 222.33 53.41 223.33 53.41 224.33 53.41 225.33 53.41 226.33 53.41 227.33 53.41
30 Jul 2007 185.15 53.43 186.15 53.43 187.15 53.43 188.15 53.43 189.15 53.43 190.15 53.43 191.15 53.43 192.15 53.43 193.15 53.43 194.15 53.43 195.15 53.43 196.15 53.43 197.15 53.43 198.15 53.43 199.15 53.43 200.15 53.43 201.15 53.43 202.15 53.43 203.15 53.43 204.15 53.43 205.15 53.43 206.15 53.43 207.15 53.43 208.15 53.43 209.15 53.43 210.15 53.43 211.15 53.43 212.15 53.43 213.15 53.43 214.15 53.43 215.15 53.43 216.15 53.43 217.15 53.43 218.15 53.43 219.15 53.43 220.15 53.43 221.15 53.43 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43
31 Jul 2007 183.94 53.45 184.94 53.45 185.94 53.45 186.94 53.45 187.94 53.45 188.94 53.45 189.94 53.45 190.94 53.45 191.94 53.45 192.94 53.45 193.94 53.45 194.94 53.45 195.94 53.45 196.94 53.45 197.94 53.45 198.94 53.45 199.94 53.45 200.94 53.45 201.94 53.45 202.94 53.45 203.94 53.45 204.94 53.45 205.94 53.45 206.94 53.45 207.94 53.45 208.94 53.45 209.94 53.45 210.94 53.45 211.94 53.45 212.94 53.45 213.94 53.45 214.94 53.45 215.94 53.45 216.94 53.45 217.94 53.45 218.94 53.45 219.94 53.45 220.94 53.45 221.94 53.45 222.94 53.45 223.94 53.45 224.94 53.45
01 Aug 2007 181.79 53.46 182.79 53.46 183.79 53.46 184.79 53.46 185.79 53.46 186.79 53.46 187.79 53.46 188.79 53.46 189.79 53.46 190.79 53.46 191.79 53.46 192.79 53.46 193.79 53.46 194.79 53.46 195.79 53.46 196.79 53.46 197.79 53.46 198.79 53.46 199.79 53.46 200.79 53.46 201.79 53.46 202.79 53.46 203.79 53.46 204.79 53.46 205.79 53.46 206.79 53.46 207.79 53.46 208.79 53.46 209.79 53.46 210.79 53.46 211.79 53.46 212.79 53.46 213.79 53.46 214.79 53.46 215.79 53.46 216.79 53.46 217.79 53.46 218.79 53.46 219.79 53.46 220.79 53.46 221.79 53.46 222.79 53.46 223.79 53.46 224.79 53.46
02 Aug 2007 180.50 53.08 181.50 53.08 182.50 53.08 183.50 53.08 184.50 53.08 185.50 53.08 186.50 53.08 187.50 53.08 188.50 53.08 189.50 53.08 190.50 53.08 191.50 53.08 192.50 53.08 193.50 53.08 194.50 53.08 195.50 53.08 196.50 53.08 197.50 53.08 198.50 53.08 199.50 53.08 200.50 53.08 201.50 53.08 202.50 53.08 203.50 53.08 204.50 53.08 205.50 53.08 206.50 53.08 207.50 53.08 208.50 53.08 209.50 53.08 210.50 53.08 211.50 53.08 212.50 53.08 213.50 53.08 214.50 53.08 215.50 53.08 216.50 53.08 217.50 53.08 218.50 53.08 219.50 53.08 220.50 53.08 221.50 53.08 222.50 53.08 223.50 53.08
03 Aug 2007 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 216.00 52.69 217.00 52.69 218.00 52.69 219.00 52.69 220.00 52.69 221.00 52.69 222.00 52.69 179.18 52.69
04 Aug 2007 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 220.00 52.09 177.81 52.09 178.81 52.09 179.81 52.09
05 Aug 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 176.41 51.89 177.41 51.89 178.41 51.89 179.41 51.89
06 Aug 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 174.97 51.49 175.97 51.49 176.97 51.49 177.97 51.49 178.97 51.49 179.97 51.49
07 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 172.27 51.48 173.27 51.48 174.27 51.48 175.27 51.48 176.27 51.48 177.27 51.48 178.27 51.48 179.27 51.48
08 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 173.74 51.47 174.74 51.47 175.74 51.47 176.74 51.47 177.74 51.47 178.74 51.47 179.74 51.47
09 Aug 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 176.17 51.45 177.17 51.45 178.17 51.45 179.17 51.45
10 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 179.56 51.63
11 Aug 2007 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82
12 Aug 2007 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01
13 Aug 2007 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20
14 Aug 2007 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39
15 Aug 2007 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 157.18 01.69 158.18 01.66
16 Aug 2007 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 155.32 02.02 156.32 02.01 157.32 02.00 158.32 01.98 159.32 01.96 160.32 01.94 161.32 01.91 162.32 01.88 163.32 02.05 164.32 02.01 165.32 01.97 166.32 01.93 167.32 01.88 168.32 01.83 169.32 01.78 170.32 01.72 171.32 01.66 173.32 01.73 174.32 01.66
17 Aug 2007 180.00 01.90 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 153.42 02.32 154.42 02.32 155.42 02.32 156.42 02.32 157.42 02.31 158.42 02.31 159.42 02.30 160.42 02.28 161.42 02.26 162.42 02.44 163.42 02.42 164.42 02.39 165.42 02.36 166.42 02.33 167.42 02.29 168.42 02.25 169.42 02.20 170.42 02.16 171.42 02.30 172.42 02.25 173.42 02.19 174.42 02.13 175.42 02.06 176.42 01.99 177.42 01.92 178.42 02.04 179.42 01.95
18 Aug 2007 180.00 02.43 181.00 02.35 182.00 02.47 183.00 02.38 184.00 02.28 185.00 02.18 186.00 02.27 187.00 02.16 188.00 02.05 189.00 01.92 190.00 02.00 191.00 01.86 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 151.49 02.58 152.49 02.60 153.49 02.61 154.49 02.62 155.49 02.63 156.49 02.64 157.49 02.64 158.49 02.64 159.49 02.64 160.49 02.83 161.49 02.83 162.49 02.81 163.49 02.80 164.49 02.78 165.49 02.76 166.49 02.73 167.49 02.70 168.49 02.67 169.49 02.84 170.49 02.80 171.49 02.76 172.49 02.71 173.49 02.66 174.49 02.61 175.49 02.55 176.49 02.69 177.49 02.62 178.49 02.55 179.49 02.47
19 Aug 2007 180.00 03.17 181.00 03.10 182.00 03.02 183.00 02.94 184.00 03.05 185.00 02.96 186.00 02.86 187.00 02.76 188.00 02.85 189.00 02.73 190.00 02.61 191.00 02.68 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 149.52 02.81 150.52 02.84 151.52 02.87 152.52 02.90 153.52 02.92 154.52 02.94 155.52 02.96 156.52 02.98 157.52 02.99 158.52 03.20 159.52 03.20 160.52 03.20 161.52 03.20 162.52 03.20 163.52 03.19 164.52 03.18 165.52 03.17 166.52 03.15 167.52 03.33 168.52 03.31 169.52 03.28 170.52 03.25 171.52 03.22 172.52 03.18 173.52 03.14 174.52 03.29 175.52 03.24 176.52 03.19 177.52 03.13 178.52 03.07 179.52 03.20
20 Aug 2007 180.00 03.52 181.00 03.66 182.00 03.59 183.00 03.51 184.00 03.43 185.00 03.55 186.00 03.45 187.00 03.36 188.00 03.46 189.00 03.35 190.00 03.23 191.00 03.31 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 147.52 02.84 148.52 02.88 149.52 02.92 150.52 02.96 151.52 03.00 152.52 03.03 153.52 03.06 154.52 03.09 155.52 03.32 156.52 03.34 157.52 03.36 158.52 03.37 159.52 03.39 160.52 03.40 161.52 03.40 162.52 03.41 163.52 03.41 164.52 03.61 165.52 03.60 166.52 03.59 167.52 03.58 168.52 03.57 169.52 03.55 170.52 03.53 171.52 03.70 172.52 03.67 173.52 03.64 174.52 03.60 175.52 03.56 176.52 03.71 177.52 03.66 178.52 03.61 179.52 03.55
21 Aug 2007 180.00 04.29 181.00 04.23 182.00 04.37 183.00 04.30 184.00 04.23 185.00 04.15 186.00 04.27 187.00 04.18 188.00 04.08 189.00 04.18 190.00 04.07 191.00 04.15 192.00 53.85 193.00 53.85 194.00 53.85 145.50 03.06 146.50 03.12 147.50 03.17 148.50 03.22 149.50 03.27 150.50 03.31 151.50 03.36 152.50 03.60 153.50 03.64 154.50 03.67 155.50 03.70 156.50 03.73 157.50 03.76 158.50 03.78 159.50 03.80 160.50 03.82 161.50 03.84 162.50 04.05 163.50 04.06 164.50 04.06 165.50 04.06 166.50 04.06 167.50 04.06 168.50 04.25 169.50 04.24 170.50 04.23 171.50 04.21 172.50 04.19 173.50 04.16 174.50 04.33 175.50 04.30 176.50 04.26 177.50 04.22 178.50 04.37 179.50 04.32
22 Aug 2007 180.00 04.89 181.00 04.84 182.00 04.78 183.00 04.92 184.00 04.85 185.00 04.78 186.00 04.90 187.00 04.81 188.00 04.92 189.00 04.82 190.00 04.72 191.00 53.93 192.00 53.93 143.45 04.08 144.45 04.03 145.45 03.97 146.45 03.89 147.45 03.79 148.45 03.68 149.45 03.66 150.45 03.71 151.45 03.76 152.45 03.80 153.45 03.85 154.45 03.89 155.45 03.93 156.45 03.96 157.45 04.00 158.45 04.03 159.45 04.25 160.45 04.28 161.45 04.30 162.45 04.32 163.45 04.34 164.45 04.35 165.45 04.56 166.45 04.56 167.45 04.57 168.45 04.57 169.45 04.56 170.45 04.56 171.45 04.74 172.45 04.73 173.45 04.71 174.45 04.69 175.45 04.86 176.45 04.83 177.45 04.80 178.45 04.76 179.45 04.91
23 Aug 2007 180.00 05.51 181.00 05.46 182.00 05.61 183.00 05.56 184.00 05.49 185.00 05.63 186.00 05.55 187.00 05.67 188.00 05.59 189.00 05.49 190.00 54.03 141.38 05.21 142.38 05.18 143.38 05.13 144.38 05.06 145.38 04.98 146.38 04.88 147.38 04.76 148.38 04.62 149.38 04.66 150.38 04.47 151.38 04.26 152.38 04.21 153.38 04.11 154.38 04.15 155.38 04.40 156.38 04.44 157.38 04.48 158.38 04.51 159.38 04.55 160.38 04.58 161.38 04.61 162.38 04.83 163.38 04.85 164.38 04.87 165.38 04.89 166.38 04.90 167.38 04.91 168.38 05.12 169.38 05.12 170.38 05.12 171.38 05.12 172.38 05.31 173.38 05.30 174.38 05.28 175.38 05.26 176.38 05.44 177.38 05.41 178.38 05.37 179.38 05.54
24 Aug 2007 180.00 06.36 181.00 06.32 182.00 06.48 183.00 06.42 184.00 06.57 185.00 06.50 186.00 06.63 187.00 06.55 188.00 06.67 139.29 06.71 140.29 06.69 141.29 06.66 142.29 06.61 143.29 06.55 144.29 06.46 145.29 06.35 146.29 06.22 147.29 06.27 148.29 06.09 149.29 06.08 150.29 06.03 151.29 05.75 152.29 05.63 153.29 05.67 154.29 05.46 155.29 05.20 156.29 04.96 157.29 05.01 158.29 05.05 159.29 05.29 160.29 05.32 161.29 05.36 162.29 05.39 163.29 05.41 164.29 05.64 165.29 05.66 166.29 05.68 167.29 05.70 168.29 05.71 169.29 05.92 170.29 05.92 171.29 05.92 172.29 05.92 173.29 06.11 174.29 06.10 175.29 06.09 176.29 06.27 177.29 06.25 178.29 06.22 179.29 06.39
25 Aug 2007 180.00 07.04 181.00 07.21 182.00 07.16 183.00 07.31 184.00 07.26 185.00 07.40 186.00 07.33 137.20 07.77 138.20 07.77 139.20 07.75 140.20 07.72 141.20 07.67 142.20 07.80 143.20 07.71 144.20 07.79 145.20 07.64 146.20 07.67 147.20 07.66 148.20 07.61 149.20 07.52 150.20 07.38 151.20 07.40 152.20 07.35 153.20 07.23 154.20 07.03 155.20 05.48 156.20 05.53 157.20 05.58 158.20 05.63 159.20 05.67 160.20 05.71 161.20 05.95 162.20 05.99 163.20 06.02 164.20 06.05 165.20 06.28 166.20 06.30 167.20 06.32 168.20 06.34 169.20 06.55 170.20 06.56 171.20 06.57 172.20 06.77 173.20 06.77 174.20 06.76 175.20 06.95 176.20 06.94 177.20 06.92 178.20 07.10 179.20 07.07
26 Aug 2007 180.00 07.94 181.00 08.11 182.00 08.07 183.00 08.22 135.09 08.78 136.09 09.00 137.09 09.00 138.09 08.98 139.09 08.94 140.09 09.09 141.09 09.00 142.09 09.09 143.09 09.15 144.09 09.18 145.09 09.17 146.09 09.11 147.09 09.21 148.09 09.25 149.09 09.22 150.09 09.12 151.09 09.12 152.09 09.00 153.09 08.93 154.09 05.84 155.09 05.90 156.09 05.95 157.09 06.20 158.09 06.25 159.09 06.30 160.09 06.35 161.09 06.59 162.09 06.63 163.09 06.66 164.09 06.70 165.09 06.93 166.09 06.96 167.09 06.98 168.09 07.00 169.09 07.22 170.09 07.23 171.09 07.24 172.09 07.45 173.09 07.45 174.09 07.65 175.09 07.64 176.09 07.63 177.09 07.82 178.09 07.80 179.09 07.97
27 Aug 2007 180.00 08.85 181.00 09.01 132.98 09.93 133.98 10.16 134.98 10.17 135.98 10.17 136.98 10.34 137.98 10.29 138.98 10.41 139.98 10.50 140.98 10.56 141.98 10.58 142.98 10.76 143.98 10.69 144.98 10.76 145.98 10.96 146.98 11.07 147.98 11.08 148.98 11.15 149.98 11.23 150.98 06.10 151.98 06.17 152.98 06.43 153.98 06.49 154.98 06.55 155.98 06.61 156.98 06.87 157.98 06.92 158.98 06.97 159.98 07.02 160.98 07.26 161.98 07.30 162.98 07.34 163.98 07.38 164.98 07.61 165.98 07.64 166.98 07.67 167.98 07.89 168.98 07.91 169.98 07.93 170.98 08.14 171.98 08.15 172.98 08.35 173.98 08.35 174.98 08.55 175.98 08.54 176.98 08.73 177.98 08.71 178.98 08.88 179.98 08.85
28 Aug 2007 130.88 10.99 131.88 11.23 132.88 11.25 133.88 11.44 134.88 11.62 135.88 11.57 136.88 11.69 137.88 11.97 138.88 12.02 139.88 12.23 140.88 12.18 141.88 12.47 142.88 12.49 143.88 12.61 144.88 12.81 145.88 12.85 146.88 13.06 147.88 13.28 148.88 06.64 149.88 06.71 150.88 06.78 151.88 06.85 152.88 07.11 153.88 07.18 154.88 07.24 155.88 07.30 156.88 07.55 157.88 07.61 158.88 07.66 159.88 07.71 160.88 07.95 161.88 08.00 162.88 08.04 163.88 08.28 164.88 08.31 165.88 08.34 166.88 08.57 167.88 08.59 168.88 08.81 169.88 08.83 170.88 09.04 171.88 09.05 172.88 09.25 173.88 09.25 174.88 09.45 175.88 09.44 176.88 09.62 177.88 09.60 178.88 09.77
29 Aug 2007 128.78 11.92 129.78 12.16 130.78 12.17 131.78 12.36 132.78 12.53 133.78 12.67 134.78 12.77 135.78 13.03 136.78 13.25 137.78 13.42 138.78 13.51 139.78 13.73 140.78 14.04 141.78 14.21 142.78 14.38 143.78 14.64 144.78 14.85 145.78 06.70 146.78 06.78 147.78 06.86 148.78 07.13 149.78 07.20 150.78 07.27 151.78 07.34 152.78 07.61 153.78 07.67 154.78 07.73 155.78 07.99 156.78 08.05 157.78 08.10 158.78 08.35 159.78 08.40 160.78 08.44 161.78 08.69 162.78 22.86 163.78 08.76 164.78 08.99 165.78 09.02 166.78 09.25 167.78 09.27 168.78 09.49 169.78 09.50 170.78 09.71 171.78 09.72 172.78 09.91 173.78 09.91 174.78 10.10 175.78 10.28 176.78 10.46
30 Aug 2007 126.69 12.87 127.69 13.09 128.69 13.29 129.69 13.46 130.69 13.60 131.69 13.90 132.69 14.16 133.69 14.38 134.69 14.53 135.69 14.81 136.69 14.99 137.69 15.24 138.69 15.52 139.69 15.92 140.69 16.18 141.69 06.87 142.69 06.95 143.69 07.23 144.69 07.31 145.69 07.39 146.69 07.47 147.69 07.74 148.69 07.81 149.69 07.88 150.69 07.95 151.69 08.22 152.69 08.28 153.69 23.20 154.69 23.12 155.69 23.11 156.69 23.11 157.69 22.99 158.69 23.15 159.69 23.07 160.69 23.22 161.69 09.33 162.69 09.56 163.69 09.59 164.69 09.82 165.69 09.85 166.69 10.07 167.69 10.08 168.69 10.29 169.69 10.50 170.69 10.50 171.69 10.70 172.69 10.89 173.69 10.87 174.69 11.05
31 Aug 2007 124.61 13.55 125.61 13.74 126.61 14.10 127.61 14.22 128.61 14.51 129.61 14.75 130.61 14.93 131.61 15.23 132.61 15.45 133.61 15.74 134.61 16.06 135.61 16.51 136.61 16.84 137.61 06.79 138.61 07.08 139.61 07.17 140.61 07.25 141.61 07.33 142.61 07.41 143.61 07.69 144.61 07.76 145.61 07.84 146.61 08.11 147.61 23.25 148.61 23.13 149.61 23.24 150.61 23.08 151.61 23.21 152.61 23.04 153.61 23.04 154.61 23.07 155.61 23.19 156.61 23.04 157.61 09.54 158.61 09.58 159.61 09.61 160.61 09.85 161.61 09.88 162.61 10.10 163.61 10.32 164.61 10.34 165.61 10.56 166.61 10.56 167.61 10.77 168.61 10.96 169.61 11.16 170.61 11.14 171.61 11.32 172.61 11.49
01 Sep 2007 122.55 14.06 123.55 14.39 124.55 14.48 125.55 14.72 126.55 15.10 127.55 15.40 128.55 15.61 129.55 15.90 130.55 16.20 131.55 16.61 132.55 17.03 133.55 06.66 134.55 06.95 135.55 07.03 136.55 07.12 137.55 07.20 138.55 07.48 139.55 07.56 140.55 07.64 141.55 07.71 142.55 22.97 143.55 23.21 144.55 23.35 145.55 23.19 146.55 23.19 147.55 23.27 148.55 23.22 149.55 23.17 150.55 23.24 151.55 23.33 152.55 23.18 153.55 23.25 154.55 09.47 155.55 09.71 156.55 09.75 157.55 09.98 158.55 10.00 159.55 10.23 160.55 10.25 161.55 10.46 162.55 10.67 163.55 10.68 164.55 10.88 165.55 11.07 166.55 11.26 167.55 11.44 168.55 11.42 169.55 11.58 170.55 11.74
02 Sep 2007 120.52 14.28 121.52 14.50 122.52 14.86 123.52 15.14 124.52 15.31 125.52 15.75 126.52 15.98 127.52 16.28 128.52 16.82 129.52 06.46 130.52 06.74 131.52 06.83 132.52 06.91 133.52 06.99 134.52 07.27 135.52 07.35 136.52 07.43 137.52 07.50 138.52 22.79 139.52 23.24 140.52 23.40 141.52 23.48 142.52 23.34 143.52 23.35 144.52 23.33 145.52 23.42 146.52 23.46 147.52 23.37 148.52 23.43 149.52 09.20 150.52 09.24 151.52 09.47 152.52 09.51 153.52 09.74 154.52 09.76 155.52 09.98 156.52 10.00 157.52 10.21 158.52 10.42 159.52 10.42 160.52 10.62 161.52 10.81 162.52 11.00 163.52 11.18 164.52 11.35 165.52 11.51 166.52 11.66 167.52 11.81 168.52 11.94
03 Sep 2007 118.51 14.08 119.51 14.31 120.51 14.64 121.51 15.01 122.51 15.16 123.51 15.51 124.51 15.89 125.51 06.17 126.51 06.45 127.51 06.53 128.51 06.62 129.51 06.69 130.51 06.97 131.51 07.04 132.51 07.12 133.51 07.19 134.51 07.45 135.51 07.52 136.51 23.20 137.51 23.45 138.51 23.65 139.51 23.63 140.51 23.47 141.51 23.46 142.51 23.48 143.51 23.58 144.51 23.57 145.51 08.83 146.51 08.87 147.51 09.10 148.51 09.13 149.51 09.35 150.51 09.37 151.51 09.59 152.51 09.60 153.51 09.80 154.51 10.01 155.51 10.00 156.51 10.19 157.51 10.38 158.51 10.55 159.51 10.72 160.51 10.88 161.51 11.04 162.51 11.18 163.51 11.32 164.51 11.44 165.51 11.56 166.51 11.66
04 Sep 2007 116.53 13.56 117.53 13.90 118.53 14.20 119.53 14.32 120.53 05.92 121.53 06.00 122.53 06.08 123.53 06.35 124.53 06.43 125.53 06.50 126.53 06.58 127.53 06.84 128.53 06.91 129.53 06.98 130.53 07.04 131.53 07.30 132.53 07.36 133.53 07.41 134.53 07.66 135.53 07.71 136.53 23.93 137.53 23.92 138.53 23.94 139.53 08.28 140.53 08.32 141.53 08.35 142.53 08.58 143.53 08.60 144.53 08.82 145.53 08.84 146.53 09.05 147.53 09.25 148.53 09.26 149.53 09.45 150.53 09.45 151.53 09.63 152.53 09.81 153.53 09.98 154.53 09.95 155.53 10.11 156.53 10.26 157.53 10.40 158.53 10.53 159.53 10.65 160.53 10.76 161.53 11.06 162.53 11.14 163.53 11.21 164.53 11.46
05 Sep 2007 114.58 12.43 115.58 12.50 116.58 05.47 117.58 05.55 118.58 05.62 119.58 05.70 120.58 05.97 121.58 06.03 122.58 06.10 123.58 06.16 124.58 06.42 125.58 06.48 126.58 06.54 127.58 06.59 128.58 06.84 129.58 06.89 130.58 06.93 131.58 07.18 132.58 07.22 133.58 07.25 134.58 07.49 135.58 07.52 136.58 07.74 137.58 07.76 138.58 07.78 139.58 08.00 140.58 08.01 141.58 08.21 142.58 08.22 143.58 08.41 144.58 08.60 145.58 08.59 146.58 08.77 147.58 08.95 148.58 08.91 149.58 09.07 150.58 09.23 151.58 09.37 152.58 09.51 153.58 09.44 154.58 09.55 155.58 09.66 156.58 09.96 157.58 10.04 158.58 10.11 159.58 10.16 160.58 10.39 161.58 10.41 162.58 10.61
06 Sep 2007 112.67 04.97 113.67 05.24 114.67 05.31 115.67 05.37 116.67 05.44 117.67 05.50 118.67 05.76 119.67 05.81 120.67 05.87 121.67 05.92 122.67 06.17 123.67 06.22 124.67 06.26 125.67 06.30 126.67 06.54 127.67 06.57 128.67 06.60 129.67 06.83 130.67 06.86 131.67 06.88 132.67 07.10 133.67 07.11 134.67 07.32 135.67 07.32 136.67 07.53 137.67 07.52 138.67 07.71 139.67 07.70 140.67 07.88 141.67 07.86 142.67 08.03 143.67 08.19 144.67 08.15 145.67 08.30 146.67 08.44 147.67 08.37 148.67 08.50 149.67 08.61 150.67 08.72 151.67 08.81 152.67 08.90 153.67 08.97 154.67 09.02 155.67 09.26 156.67 09.29 157.67 09.29 158.67 09.48 159.67 09.44 160.67 09.58
07 Sep 2007 110.79 04.55 111.79 04.61 112.79 04.87 113.79 04.92 114.79 04.98 115.79 05.03 116.79 05.07 117.79 05.32 118.79 05.36 119.79 05.40 120.79 05.44 121.79 05.67 122.79 05.70 123.79 05.73 124.79 05.95 125.79 05.97 126.79 05.99 127.79 06.20 128.79 06.21 129.79 06.22 130.79 06.42 131.79 06.42 132.79 06.61 133.79 06.60 134.79 06.78 135.79 06.76 136.79 06.93 137.79 06.90 138.79 07.06 139.79 07.02 140.79 07.17 141.79 07.11 142.79 07.24 143.79 07.36 144.79 07.48 145.79 07.39 146.79 07.49 147.79 07.57 148.79 07.65 149.79 07.71 150.79 07.76 151.79 07.80 152.79 07.82 153.79 08.02 154.79 08.00 155.79 07.97 156.79 08.11 157.79 08.02 158.79 08.11
08 Sep 2007 108.95 04.28 109.95 04.33 110.95 04.38 111.95 04.62 112.95 04.66 113.95 04.70 114.95 04.74 115.95 04.77 116.95 05.00 117.95 05.03 118.95 05.06 119.95 05.08 120.95 05.29 121.95 05.31 122.95 05.32 123.95 05.53 124.95 05.53 125.95 05.53 126.95 05.72 127.95 05.72 128.95 05.70 129.95 05.88 130.95 05.86 131.95 06.03 132.95 06.00 133.95 06.16 134.95 06.12 135.95 06.26 136.95 06.21 137.95 06.34 138.95 06.27 139.95 06.39 140.95 06.50 141.95 06.41 142.95 06.50 143.95 06.59 144.95 06.66 145.95 06.72 146.95 06.57 147.95 06.61 148.95 06.63 149.95 06.64 150.95 06.84 151.95 06.81 152.95 38.53 153.95 38.59 154.95 38.87 155.95 39.14 156.95 39.62
09 Sep 2007 108.83 04.05 109.83 04.08 110.83 04.11 111.83 04.34 112.83 04.37 113.83 04.40 114.83 04.42 115.83 04.43 116.83 04.65 117.83 04.66 118.83 04.67 119.83 04.67 120.83 04.87 121.83 04.87 122.83 04.86 123.83 05.05 124.83 05.03 125.83 05.01 126.83 05.18 127.83 05.15 128.83 05.32 129.83 05.28 130.83 05.23 131.83 05.38 132.83 05.32 133.83 05.46 134.83 05.39 135.83 05.51 136.83 52.98 137.83 52.98 138.83 52.98 139.83 52.98 140.83 52.98 141.83 52.98 142.83 52.98 143.83 52.98 144.83 52.98 145.83 52.98 146.83 52.98 147.83 52.98 148.83 52.98 149.83 52.98 150.83 52.98 151.83 52.98 152.83 52.98 153.83 52.98
10 Sep 2007 107.07 03.72 108.07 03.75 109.07 03.77 110.07 03.80 111.07 03.81 112.07 04.03 113.07 04.04 114.07 04.05 115.07 04.05 116.07 04.05 117.07 04.25 118.07 04.24 119.07 04.23 120.07 04.22 121.07 04.40 122.07 04.38 123.07 04.35 124.07 04.52 125.07 04.48 126.07 04.44 127.07 04.59 128.07 04.54 129.07 04.48 130.07 04.62 131.07 04.55 132.07 04.68 133.07 04.59 134.07 04.70 135.07 52.87 136.07 52.87 137.07 52.87 138.07 52.87 139.07 52.87 140.07 52.87 141.07 52.87 142.07 52.87 143.07 52.87 144.07 52.87 145.07 52.87 146.07 52.87 147.07 52.87 148.07 52.87 149.07 52.87 150.07 52.87 151.07 52.87 152.07 52.87
11 Sep 2007 105.36 03.41 106.36 03.43 107.36 03.45 108.36 03.66 109.36 03.67 110.36 03.68 111.36 03.68 112.36 03.68 113.36 03.88 114.36 03.87 115.36 03.86 116.36 03.84 117.36 03.83 118.36 04.00 119.36 03.98 120.36 03.95 121.36 04.11 122.36 04.07 123.36 04.03 124.36 03.98 125.36 04.12 126.36 04.06 127.36 04.00 128.36 04.13 129.36 04.05 130.36 04.16 131.36 04.07 132.36 03.98 133.36 04.07 134.36 52.97 135.36 52.97 136.36 52.97 137.36 52.97 138.36 52.97 139.36 52.97 140.36 52.97 141.36 52.97 142.36 52.97 143.36 52.97 144.36 52.97 145.36 52.97 146.36 52.97 147.36 52.97 148.36 52.97 149.36 52.97 150.36 52.97
12 Sep 2007 103.68 03.13 104.68 03.14 105.68 03.15 106.68 03.16 107.68 03.16 108.68 03.16 109.68 03.36 110.68 03.35 111.68 03.34 112.68 03.33 113.68 03.31 114.68 03.49 115.68 03.47 116.68 03.44 117.68 03.40 118.68 03.37 119.68 03.53 120.68 03.48 121.68 03.43 122.68 03.38 123.68 03.52 124.68 03.45 125.68 03.38 126.68 03.50 127.68 03.42 128.68 03.33 129.68 03.44 130.68 03.34 131.68 03.43 132.68 03.32 133.68 52.88 134.68 52.88 135.68 52.88 136.68 52.88 137.68 52.88 138.68 52.88 139.68 52.88 140.68 52.88 141.68 52.88 142.68 52.88 143.68 52.88 144.68 52.88 145.68 52.88 146.68 52.88 147.68 52.88 148.68 52.88
13 Sep 2007 102.05 02.87 103.05 02.88 104.05 02.89 105.05 03.09 106.05 03.09 107.05 03.09 108.05 03.08 109.05 03.07 110.05 03.05 111.05 03.04 112.05 03.21 113.05 03.19 114.05 03.16 115.05 03.13 116.05 03.09 117.05 03.25 118.05 03.20 119.05 03.15 120.05 03.10 121.05 03.24 122.05 03.18 123.05 03.11 124.05 03.04 125.05 03.16 126.05 03.08 127.05 02.99 128.05 02.89 129.05 02.99 130.05 02.89 131.05 02.97 132.05 02.85 133.05 53.00 134.05 53.00 135.05 53.00 136.05 53.00 137.05 53.00 138.05 53.00 139.05 53.00 140.05 53.00 141.05 53.00 142.05 53.00 143.05 53.00 144.05 53.00 145.05 53.00 146.05 53.00 147.05 53.00
14 Sep 2007 100.47 02.86 101.47 02.87 102.47 02.87 103.47 02.87 104.47 02.86 105.47 02.86 106.47 02.85 107.47 03.03 108.47 03.01 109.47 02.99 110.47 02.97 111.47 02.94 112.47 02.91 113.47 02.88 114.47 03.04 115.47 02.99 116.47 02.95 117.47 02.90 118.47 02.84 119.47 02.98 120.47 02.92 121.47 02.85 122.47 02.77 123.47 02.90 124.47 02.81 125.47 02.73 126.47 02.63 127.47 02.73 128.47 02.63 129.47 02.52 130.47 02.40 131.47 02.48 132.47 02.35 133.47 53.14 134.47 53.14 135.47 53.14 136.47 53.14 137.47 53.14 138.47 53.14 139.47 53.14 140.47 53.14 141.47 53.14 142.47 53.14 143.47 53.14 144.47 53.14 145.47 53.14
15 Sep 2007 098.92 02.69 099.92 02.69 100.92 02.89 101.92 02.89 102.92 02.88 103.92 02.87 104.92 02.86 105.92 02.85 106.92 02.83 107.92 02.80 108.92 02.78 109.92 02.95 110.92 02.92 111.92 02.88 112.92 02.84 113.92 02.80 114.92 02.75 115.92 02.70 116.92 02.84 117.92 02.79 118.92 02.72 119.92 02.65 120.92 02.58 121.92 02.71 122.92 02.63 123.92 02.54 124.92 02.45 125.92 02.35 126.92 02.45 127.92 02.35 128.92 02.24 129.92 02.12 130.92 02.20 131.92 02.07 132.92 01.93 133.92 53.29 134.92 53.29 135.92 53.29 136.92 53.29 137.92 53.29 138.92 53.29 139.92 53.29 140.92 53.29 141.92 53.29 142.92 53.29 143.92 53.29
16 Sep 2007 098.63 02.76 099.63 02.76 100.63 02.75 101.63 02.75 102.63 02.74 103.63 02.92 104.63 02.90 105.63 02.88 106.63 02.86 107.63 02.84 108.63 02.81 109.63 02.77 110.63 02.74 111.63 02.70 112.63 02.65 113.63 02.81 114.63 02.75 115.63 02.70 116.63 02.64 117.63 02.58 118.63 02.51 119.63 02.44 120.63 02.57 121.63 02.49 122.63 02.41 123.63 02.32 124.63 02.23 125.63 02.33 126.63 02.23 127.63 02.12 128.63 02.01 129.63 01.89 130.63 01.97 131.63 01.84 134.63 53.45 135.63 53.45 136.63 53.45 137.63 53.45 138.63 53.45 139.63 53.45 140.63 53.45 141.63 53.45
17 Sep 2007 097.17 03.06 098.17 03.06 099.17 03.06 100.17 03.05 101.17 03.04 102.17 03.03 103.17 03.01 104.17 02.99 105.17 02.97 106.17 02.95 107.17 03.12 108.17 03.08 109.17 03.05 110.17 03.01 111.17 02.97 112.17 02.92 113.17 02.88 114.17 02.82 115.17 02.77 116.17 02.71 117.17 02.84 118.17 02.78 119.17 02.71 120.17 02.63 121.17 02.55 122.17 02.47 123.17 02.38 124.17 02.49 125.17 02.39 126.17 02.29 127.17 02.19 128.17 02.08 129.17 02.17 130.17 02.05 135.17 53.82 136.17 53.82 137.17 53.82 138.17 53.82 139.17 53.82 140.17 53.82
18 Sep 2007 095.74 03.20 096.74 03.20 097.74 03.20 098.74 03.20 099.74 03.19 100.74 03.18 101.74 03.16 102.74 03.14 103.74 03.12 104.74 03.10 105.74 03.07 106.74 03.04 107.74 03.01 108.74 02.97 109.74 02.93 110.74 03.09 111.74 03.05 112.74 03.00 113.74 02.94 114.74 02.89 115.74 02.83 116.74 02.76 117.74 02.70 118.74 02.63 119.74 02.55 120.74 02.67 121.74 02.59 122.74 02.51 123.74 02.42 124.74 02.32 125.74 02.23 126.74 02.12 127.74 02.22 128.74 02.11 129.74 01.99 130.74 01.87 136.74 54.00 137.74 54.00 138.74 54.00
19 Sep 2007 094.36 03.77 095.36 03.78 096.36 03.78 097.36 03.77 098.36 03.77 099.36 03.76 100.36 03.74 101.36 03.73 102.36 03.71 103.36 03.69 104.36 03.67 105.36 03.64 106.36 03.61 107.36 03.58 108.36 03.54 109.36 03.50 110.36 03.46 111.36 03.41 112.36 03.36 113.36 03.31 114.36 03.26 115.36 03.40 116.36 03.34 117.36 03.27 118.36 03.20 119.36 03.13 120.36 03.05 121.36 02.97 122.36 02.89 123.36 02.80 124.36 02.71 125.36 02.82 126.36 02.72 127.36 02.62 128.36 02.51 129.36 02.40 130.36 02.28 131.36 02.16 132.36 02.24 133.36 02.11 137.36 54.59
20 Sep 2007 093.02 04.10 094.02 04.10 095.02 04.11 096.02 04.11 097.02 04.10 098.02 04.10 099.02 04.09 100.02 04.08 101.02 04.06 102.02 04.05 103.02 04.03 104.02 04.00 105.02 03.98 106.02 03.95 107.02 03.92 108.02 03.88 109.02 03.84 110.02 03.80 111.02 03.76 112.02 03.71 113.02 03.66 114.02 03.60 115.02 03.55 116.02 03.49 117.02 03.42 118.02 03.36 119.02 03.49 120.02 03.41 121.02 03.34 122.02 03.26 123.02 03.17 124.02 03.08 125.02 02.99 126.02 02.90 127.02 02.80 128.02 02.70 129.02 02.79 130.02 02.68
21 Sep 2007 092.62 04.18 093.62 04.19 094.62 04.19 095.62 04.20 096.62 04.20 097.62 04.19 098.62 04.18 099.62 04.17 100.62 04.16 101.62 04.15 102.62 04.13 103.62 04.11 104.62 04.08 105.62 04.05 106.62 04.02 107.62 03.99 108.62 03.95 109.62 03.92 110.62 03.87 111.62 03.83 112.62 03.78 113.62 03.73 114.62 03.67 115.62 03.62 116.62 03.56 117.62 03.49 118.62 03.43 119.62 03.36 120.62 03.28 121.62 03.21 122.62 03.13 123.62 03.24 124.62 03.16 125.62 03.07 126.62 02.97 127.62 02.88 128.62 02.78 129.62 02.67 130.62 02.56 131.62 02.45
22 Sep 2007 091.35 04.20 092.35 04.21 093.35 04.22 094.35 04.23 095.35 04.23 096.35 04.23 097.35 04.23 098.35 04.23 099.35 04.22 100.35 04.21 101.35 04.20 102.35 04.18 103.35 04.16 104.35 04.14 105.35 04.12 106.35 04.09 107.35 04.06 108.35 04.02 109.35 03.99 110.35 03.95 111.35 03.91 112.35 03.86 113.35 03.81 114.35 03.76 115.35 03.71 116.35 03.65 117.35 03.59 118.35 03.53 119.35 03.46 120.35 03.39 121.35 03.32 122.35 03.24 123.35 03.16 124.35 03.08 125.35 03.00 126.35 02.91 127.35 02.82 128.35 02.92 129.35 02.82 130.35 02.72 131.35 02.62 132.35 02.51
23 Sep 2007 090.12 04.21 091.12 04.23 092.12 04.25 093.12 04.26 094.12 04.27 095.12 04.28 096.12 04.28 097.12 04.28 098.12 04.28 099.12 04.28 100.12 04.27 101.12 04.26 102.12 04.25 103.12 04.23 104.12 04.22 105.12 04.19 106.12 04.17 107.12 04.14 108.12 04.11 109.12 04.08 110.12 04.04 111.12 04.01 112.12 03.96 113.12 03.92 114.12 03.87 115.12 03.82 116.12 03.77 117.12 03.71 118.12 03.65 119.12 03.59 120.12 03.53 121.12 03.46 122.12 03.39 123.12 03.32 124.12 03.24 125.12 03.16 126.12 03.08 127.12 02.99 128.12 02.90 129.12 02.81 130.12 02.71 131.12 02.61
24 Sep 2007 088.93 04.40 089.93 04.43 090.93 04.45 091.93 04.47 092.93 04.49 093.93 04.31 094.93 04.32 095.93 04.33 096.93 04.34 097.93 04.34 098.93 04.34 099.93 04.34 100.93 04.33 101.93 04.32 102.93 04.31 103.93 04.30 104.93 04.28 105.93 04.26 106.93 04.24 107.93 04.21 108.93 04.18 109.93 04.15 110.93 04.12 111.93 04.08 112.93 04.04 113.93 04.00 114.93 03.95 115.93 03.91 116.93 03.85 117.93 03.80 118.93 03.74 119.93 03.68 120.93 03.62 121.93 03.56 122.93 03.49 123.93 03.42 124.93 03.34 125.93 03.26 126.93 03.18 127.93 03.10 128.93 03.01 129.93 02.93
25 Sep 2007 087.76 04.51 088.76 04.55 089.76 04.59 090.76 04.62 091.76 04.65 092.76 04.67 093.76 04.70 094.76 04.71 095.76 04.73 096.76 04.74 097.76 04.55 098.76 04.56 099.76 04.56 100.76 04.56 101.76 04.56 102.76 04.55 103.76 04.54 104.76 04.53 105.76 04.52 106.76 04.50 107.76 04.48 108.76 04.46 109.76 04.43 110.76 04.40 111.76 04.37 112.76 04.34 113.76 04.30 114.76 04.26 115.76 04.22 116.76 04.17 117.76 04.12 118.76 04.07 119.76 04.02 120.76 03.96 121.76 03.90 122.76 03.84 123.76 03.77 124.76 03.70 125.76 03.63 126.76 03.56 127.76 03.48 128.76 03.40
26 Sep 2007 087.22 04.64 088.22 04.69 089.22 04.74 090.22 04.78 091.22 04.82 092.22 04.65 093.22 04.68 094.22 04.71 095.22 04.74 096.22 04.76 097.22 04.78 098.22 04.79 099.22 04.80 100.22 04.81 101.22 04.62 102.22 04.62 103.22 04.62 104.22 04.61 105.22 04.61 106.22 04.60 107.22 04.58 108.22 04.57 109.22 04.55 110.22 04.53 111.22 04.50 112.22 04.48 113.22 04.45 114.22 04.41 115.22 04.38 116.22 04.34 117.22 04.30 118.22 04.26 119.22 04.21 120.22 04.16 121.22 04.11 122.22 04.05 123.22 03.99 124.22 03.93 125.22 03.87 126.22 03.81 127.22 03.74
27 Sep 2007 086.13 04.67 087.13 04.74 088.13 04.80 089.13 04.65 090.13 04.70 091.13 04.75 092.13 04.80 093.13 04.84 094.13 04.88 095.13 04.91 096.13 04.74 097.13 04.77 098.13 04.79 099.13 04.81 100.13 04.83 101.13 04.84 102.13 04.85 103.13 04.86 104.13 04.86 105.13 04.66 106.13 04.66 107.13 04.65 108.13 04.65 109.13 04.63 110.13 04.62 111.13 04.60 112.13 04.58 113.13 04.56 114.13 04.54 115.13 04.51 116.13 04.48 117.13 04.44 118.13 04.41 119.13 04.37 120.13 04.32 121.13 04.28 122.13 04.23 123.13 04.18 124.13 04.13 125.13 04.07 126.13 04.01
28 Sep 2007 085.06 04.60 086.06 04.68 087.06 04.56 088.06 04.63 089.06 04.70 090.06 04.77 091.06 04.83 092.06 04.68 093.06 04.74 094.06 04.78 095.06 04.83 096.06 04.87 097.06 04.91 098.06 04.94 099.06 04.77 100.06 04.79 101.06 04.82 102.06 04.84 103.06 04.85 104.06 04.87 105.06 04.88 106.06 04.88 107.06 04.89 108.06 04.89 109.06 04.68 110.06 04.68 111.06 04.67 112.06 04.66 113.06 04.64 114.06 04.63 115.06 04.61 116.06 04.58 117.06 04.56 118.06 04.53 119.06 04.50 120.06 04.46 121.06 04.43 122.06 04.39 123.06 04.34 124.06 04.30 125.06 04.25
29 Sep 2007 084.02 04.41 085.02 04.51 086.02 04.41 087.02 04.50 088.02 04.59 089.02 04.68 090.02 04.55 091.02 04.63 092.02 04.70 093.02 04.76 094.02 04.82 095.02 04.88 096.02 04.73 097.02 04.78 098.02 04.83 099.02 04.87 100.02 04.91 101.02 04.94 102.02 04.77 103.02 04.80 104.02 04.82 105.02 04.84 106.02 04.86 107.02 04.87 108.02 04.88 109.02 04.89 110.02 04.89 111.02 04.89 112.02 04.69 113.02 04.69 114.02 04.68 115.02 04.67 116.02 04.65 117.02 04.64 118.02 04.62 119.02 04.59 120.02 04.57 121.02 04.54 122.02 04.51 123.02 04.47 124.02 04.44
30 Sep 2007 083.20 04.11 084.20 04.24 085.20 04.16 086.20 04.27 087.20 04.38 088.20 04.48 089.20 04.38 090.20 04.48 091.20 04.56 092.20 04.65 093.20 04.53 094.20 04.60 095.20 04.67 096.20 04.74 097.20 04.80 098.20 04.86 099.20 04.71 100.20 04.76 101.20 04.80 102.20 04.85 103.20 04.88 104.20 04.92 105.20 04.75 106.20 04.78 107.20 04.80 108.20 04.82 109.20 04.84 110.20 04.85 111.20 04.86 112.20 04.87 113.20 04.88 114.20 04.88 115.20 04.68 116.20 04.67 117.20 04.66 118.20 04.65 119.20 04.64 120.20 04.62 121.20 04.60 122.20 04.58
01 Oct 2007 082.22 03.80 083.22 03.80 084.22 03.75 085.22 03.89 086.22 04.02 087.22 03.95 088.22 04.07 089.22 04.19 090.22 04.30 091.22 04.20 092.22 04.30 093.22 04.40 094.22 04.49 095.22 04.57 096.22 04.46 097.22 04.53 098.22 04.60 099.22 04.67 100.22 04.73 101.22 04.59 102.22 04.65 103.22 04.70 104.22 04.75 105.22 04.79 106.22 04.83 107.22 04.87 108.22 04.70 109.22 04.73 110.22 04.75 111.22 04.78 112.22 04.80 113.22 04.81 114.22 04.82 115.22 04.83 116.22 04.84 117.22 04.64 118.22 04.64 119.22 04.64 120.22 04.64 121.22 04.63
02 Oct 2007 081.26 04.05 082.26 03.99 083.26 03.93 084.26 03.87 085.26 03.80 086.26 03.73 087.26 03.66 088.26 03.78 089.26 03.91 090.26 03.84 091.26 03.96 092.26 04.08 093.26 03.99 094.26 04.10 095.26 04.20 096.26 04.30 097.26 04.39 098.26 04.28 099.26 04.36 100.26 04.44 101.26 04.51 102.26 04.58 103.26 04.45 104.26 04.51 105.26 04.57 106.26 04.62 107.26 04.67 108.26 04.71 109.26 04.76 110.26 04.59 111.26 04.63 112.26 04.66 113.26 04.69 114.26 04.71 115.26 04.73 116.26 04.75 117.26 04.77 118.26 04.78 119.26 04.79 120.26 04.59
03 Oct 2007 080.57 04.05 081.57 04.01 082.57 03.96 083.57 03.91 084.57 03.86 085.57 03.80 086.57 03.74 087.57 03.68 088.57 03.61 089.57 03.55 090.57 03.48 091.57 03.40 092.57 03.46 093.57 03.59 094.57 03.71 095.57 03.63 096.57 03.74 097.57 03.85 098.57 03.95 099.57 03.85 100.57 03.94 101.57 04.03 102.57 04.11 103.57 04.19 104.57 04.26 105.57 04.13 106.57 04.20 107.57 04.26 108.57 04.32 109.57 04.37 110.57 04.42 111.57 04.47 112.57 04.31 113.57 04.35 114.57 04.39 115.57 04.42 116.57 04.45 117.57 04.48 118.57 04.50 119.57 04.52
04 Oct 2007 079.66 04.17 080.66 04.14 081.66 04.11 082.66 04.07 083.66 04.03 084.66 03.99 085.66 03.94 086.66 03.89 087.66 03.84 088.66 03.79 089.66 03.73 090.66 03.67 091.66 03.61 092.66 03.54 093.66 03.47 094.66 03.40 095.66 03.35 096.66 03.28 097.66 03.40 098.66 03.52 099.66 03.63 100.66 03.74 101.66 03.64 102.66 03.74 103.66 03.83 104.66 03.92 105.66 04.00 106.66 03.88 107.66 03.96 108.66 04.03 109.66 04.10 110.66 04.16 111.66 04.22 112.66 04.28 113.66 04.13 114.66 04.18 115.66 04.23 116.66 04.27 117.66 04.31 118.66 04.34
05 Oct 2007 078.78 04.23 079.78 04.21 080.78 04.19 081.78 04.17 082.78 04.14 083.78 04.11 084.78 04.08 085.78 04.04 086.78 04.01 087.78 03.97 088.78 03.92 089.78 03.88 090.78 03.83 091.78 03.77 092.78 03.72 093.78 03.66 094.78 03.60 095.78 03.54 096.78 03.47 097.78 03.40 098.78 03.32 099.78 03.25 100.78 03.30 101.78 03.22 102.78 03.33 103.78 03.44 104.78 03.54 105.78 03.64 106.78 03.73 107.78 03.62 108.78 03.71 109.78 03.79 110.78 03.86 111.78 03.94 112.78 04.01 113.78 04.07 114.78 03.93 115.78 03.99 116.78 04.05 117.78 04.10
06 Oct 2007 077.91 04.23 078.91 04.22 079.91 04.22 080.91 04.21 081.91 04.19 082.91 04.18 083.91 04.16 084.91 04.14 085.91 04.11 086.91 04.09 087.91 04.06 088.91 04.02 089.91 03.99 090.91 03.95 091.91 03.91 092.91 03.86 093.91 03.81 094.91 03.76 095.91 03.71 096.91 03.65 097.91 03.59 098.91 03.53 099.91 03.46 100.91 03.39 101.91 03.32 102.91 03.25 103.91 03.17 104.91 03.14 105.91 03.25 106.91 03.35 107.91 03.26 108.91 03.35 109.91 03.45 110.91 03.54 111.91 03.62 112.91 03.71 113.91 03.78 114.91 03.66 115.91 03.73 116.91 03.79
07 Oct 2007 076.44 04.17 077.44 04.18 078.44 04.19 079.44 04.19 080.44 04.20 081.44 04.20 082.44 04.19 083.44 04.19 084.44 04.18 085.44 04.17 086.44 04.15 087.44 04.13 088.44 04.11 089.44 04.09 090.44 04.06 091.44 04.03 092.44 04.00 093.44 03.96 094.44 03.92 095.44 03.88 096.44 03.84 097.44 03.79 098.44 03.74 099.44 03.69 100.44 03.63 101.44 03.57 102.44 03.51 103.44 03.44 104.44 03.37 105.44 03.30 106.44 03.42 107.44 03.34 108.44 03.26 109.44 03.17 110.44 03.14 111.44 03.24 112.44 03.33 113.44 03.42 114.44 03.31 115.44 03.39 116.44 03.47
08 Oct 2007 075.62 04.00 076.62 04.03 077.62 04.05 078.62 04.07 079.62 04.08 080.62 04.10 081.62 04.11 082.62 04.11 083.62 04.12 084.62 04.12 085.62 04.12 086.62 04.11 087.62 04.10 088.62 04.09 089.62 04.08 090.62 04.06 091.62 04.04 092.62 04.02 093.62 03.99 094.62 03.97 095.62 03.93 096.62 03.90 097.62 03.86 098.62 03.82 099.62 03.78 100.62 03.73 101.62 03.68 102.62 03.63 103.62 03.57 104.62 03.51 105.62 03.45 106.62 03.58 107.62 03.51 108.62 03.44 109.62 03.36 110.62 03.28 111.62 03.20 112.62 03.11 113.62 03.05 114.62 02.94 115.62 03.04
09 Oct 2007 074.82 03.94 075.82 03.98 076.82 04.01 077.82 04.05 078.82 04.07 079.82 04.10 080.82 04.12 081.82 04.14 082.82 04.16 083.82 04.17 084.82 04.18 085.82 04.19 086.82 04.19 087.82 04.20 088.82 04.19 089.82 04.19 090.82 04.18 091.82 04.17 092.82 04.16 093.82 04.15 094.82 04.13 095.82 04.10 096.82 04.08 097.82 04.05 098.82 04.02 099.82 03.99 100.82 03.95 101.82 03.91 102.82 03.87 103.82 03.82 104.82 03.77 105.82 03.91 106.82 03.86 107.82 03.80 108.82 03.73 109.82 03.67 110.82 03.60 111.82 03.52 112.82 03.44 113.82 03.36 114.82 03.48
10 Oct 2007 074.03 03.80 075.03 03.85 076.03 03.90 077.03 03.94 078.03 03.98 079.03 04.02 080.03 04.05 081.03 04.08 082.03 04.11 083.03 04.14 084.03 04.16 085.03 04.18 086.03 04.20 087.03 04.21 088.03 04.22 089.03 04.23 090.03 04.23 091.03 04.24 092.03 04.24 093.03 04.23 094.03 04.23 095.03 04.22 096.03 04.20 097.03 04.19 098.03 04.17 099.03 04.15 100.03 04.12 101.03 04.09 102.03 04.06 103.03 04.03 104.03 04.19 105.03 04.15 106.03 04.11 107.03 04.06 108.03 04.01 109.03 03.95 110.03 03.90 111.03 03.83 112.03 03.77 113.03 03.70 114.03 03.83
11 Oct 2007 072.56 03.61 073.56 03.68 074.56 03.74 075.56 03.79 076.56 03.84 077.56 03.90 078.56 03.94 079.56 03.99 080.56 04.03 081.56 04.07 082.56 04.10 083.56 04.14 084.56 04.17 085.56 04.19 086.56 04.22 087.56 04.24 088.56 04.26 089.56 04.27 090.56 04.29 091.56 04.30 092.56 04.31 093.56 04.31 094.56 04.31 095.56 04.31 096.56 04.30 097.56 04.30 098.56 04.29 099.56 04.27 100.56 04.26 101.56 04.24 102.56 04.41 103.56 04.39 104.56 04.36 105.56 04.32 106.56 04.29 107.56 04.25 108.56 04.20 109.56 04.16 110.56 04.11 111.56 04.05 112.56 04.19 113.56 04.13
12 Oct 2007 071.81 03.64 072.81 03.71 073.81 03.78 074.81 03.85 075.81 03.91 076.81 03.97 077.81 04.03 078.81 04.09 079.81 04.14 080.81 04.19 081.81 04.23 082.81 04.28 083.81 04.32 084.81 04.35 085.81 04.39 086.81 04.42 087.81 04.45 088.81 04.48 089.81 04.50 090.81 04.52 091.81 04.54 092.81 04.56 093.81 04.57 094.81 04.58 095.81 04.58 096.81 04.59 097.81 04.59 098.81 04.59 099.81 04.58 100.81 04.77 101.81 04.76 102.81 04.75 103.81 04.73 104.81 04.71 105.81 04.68 106.81 04.65 107.81 04.62 108.81 04.59 109.81 04.75 110.81 04.71 111.81 04.66 112.81 04.61
13 Oct 2007 071.08 03.55 072.08 03.63 073.08 03.71 074.08 03.78 075.08 03.85 076.08 03.92 077.08 03.99 078.08 04.05 079.08 04.11 080.08 04.17 081.08 04.23 082.08 04.28 083.08 04.33 084.08 04.38 085.08 04.42 086.08 04.47 087.08 04.51 088.08 04.54 089.08 04.58 090.08 04.61 091.08 04.64 092.08 04.66 093.08 04.68 094.08 04.70 095.08 04.72 096.08 04.74 097.08 04.75 098.08 04.76 099.08 04.96 100.08 04.96 101.08 04.96 102.08 04.96 103.08 04.95 104.08 04.94 105.08 04.93 106.08 04.91 107.08 04.89 108.08 05.07 109.08 05.04 110.08 05.01 111.08 04.97 112.08 04.94
14 Oct 2007 069.71 03.42 070.71 03.51 071.71 03.59 072.71 03.68 073.71 03.76 074.71 03.84 075.71 03.91 076.71 03.99 077.71 04.06 078.71 04.13 079.71 04.19 080.71 04.26 081.71 04.32 082.71 04.38 083.71 04.43 084.71 04.49 085.71 04.54 086.71 04.58 087.71 04.63 088.71 04.67 089.71 04.71 090.71 04.75 091.71 04.78 092.71 04.81 093.71 04.84 094.71 04.87 095.71 05.09 096.71 05.11 097.71 05.13 098.71 05.14 099.71 05.15 100.71 05.16 101.71 05.17 102.71 05.17 103.71 05.17 104.71 05.16 105.71 05.36 106.71 05.35 107.71 05.33 108.71 05.31 109.71 05.29 110.71 05.27 111.71 05.24 112.71 05.41
15 Oct 2007 069.01 03.37 070.01 03.47 071.01 03.56 072.01 03.65 073.01 03.74 074.01 03.83 075.01 03.91 076.01 03.99 077.01 04.07 078.01 04.15 079.01 04.22 080.01 04.29 081.01 04.36 082.01 04.43 083.01 04.49 084.01 04.55 085.01 04.61 086.01 04.66 087.01 04.72 088.01 04.77 089.01 04.82 090.01 04.86 091.01 04.90 092.01 04.95 093.01 05.18 094.01 05.22 095.01 05.25 096.01 05.28 097.01 05.31 098.01 05.33 099.01 05.35 100.01 05.37 101.01 05.38 102.01 05.39 103.01 05.60 104.01 05.61 105.01 05.61 106.01 05.61 107.01 05.61 108.01 05.60 109.01 05.59 110.01 05.77 111.01 05.76 112.01 05.74
16 Oct 2007 068.92 03.53 069.92 03.63 070.92 03.73 071.92 03.83 072.92 03.92 073.92 04.01 074.92 04.10 075.92 04.18 076.92 04.27 077.92 04.35 078.92 04.43 079.92 04.50 080.92 04.58 081.92 04.65 082.92 04.72 083.92 04.79 084.92 04.85 085.92 04.91 086.92 04.97 087.92 05.03 088.92 05.08 089.92 05.33 090.92 05.38 091.92 05.43 092.92 05.47 093.92 05.52 094.92 05.55 095.92 05.59 096.92 05.62 097.92 05.65 098.92 05.68 099.92 05.91 100.92 05.93 101.92 05.95 102.92 05.96 103.92 05.98 104.92 05.99 105.92 05.99 106.92 06.20 107.92 06.20 108.92 06.19 109.92 06.19 110.92 06.18
17 Oct 2007 068.80 03.76 069.80 03.87 070.80 03.97 071.80 04.07 072.80 04.17 073.80 04.26 074.80 04.35 075.80 04.44 076.80 04.53 077.80 04.62 078.80 04.70 079.80 04.78 080.80 04.86 081.80 04.94 082.80 05.01 083.80 05.08 084.80 05.15 085.80 05.22 086.80 05.48 087.80 05.55 088.80 05.61 089.80 05.66 090.80 05.72 091.80 05.77 092.80 05.82 093.80 05.87 094.80 05.91 095.80 05.95 096.80 06.19 097.80 06.23 098.80 06.27 099.80 06.30 100.80 06.33 101.80 06.35 102.80 06.37 103.80 06.59 104.80 06.61 105.80 06.62 106.80 06.63 107.80 06.64 108.80 06.84 109.80 06.84 110.80 06.84
18 Oct 2007 068.65 04.15 069.65 04.26 070.65 04.36 071.65 04.46 072.65 04.56 073.65 04.66 074.65 04.76 075.65 04.85 076.65 04.94 077.65 05.03 078.65 05.12 079.65 05.20 080.65 05.29 081.65 05.37 082.65 05.65 083.65 05.72 084.65 05.80 085.65 05.87 086.65 05.94 087.65 06.00 088.65 06.07 089.65 06.13 090.65 06.19 091.65 06.25 092.65 06.50 093.65 06.56 094.65 06.61 095.65 06.66 096.65 06.70 097.65 06.74 098.65 06.78 099.65 07.02 100.65 07.05 101.65 07.09 102.65 07.12 103.65 07.14 104.65 07.16 105.65 07.38 106.65 07.40 107.65 07.41 108.65 07.42 109.65 07.63 110.65 07.63
19 Oct 2007 068.47 04.46 069.47 04.57 070.47 04.68 071.47 04.78 072.47 04.89 073.47 04.99 074.47 05.08 075.47 05.18 076.47 05.28 077.47 05.37 078.47 05.66 079.47 05.75 080.47 05.83 081.47 05.92 082.47 06.00 083.47 06.08 084.47 06.16 085.47 06.23 086.47 06.31 087.47 06.38 088.47 06.45 089.47 06.71 090.47 06.78 091.47 06.84 092.47 06.90 093.47 06.96 094.47 07.01 095.47 07.07 096.47 07.32 097.47 07.36 098.47 07.41 099.47 07.45 100.47 07.49 101.47 07.73 102.47 07.76 103.47 07.79 104.47 07.82 105.47 07.85 106.47 08.07 107.47 08.09 108.47 08.10 109.47 08.12 110.47 08.32
20 Oct 2007 067.83 04.88 068.83 04.99 069.83 05.10 070.83 05.21 071.83 05.31 072.83 05.42 073.83 05.72 074.83 05.82 075.83 05.92 076.83 06.01 077.83 06.10 078.83 06.20 079.83 06.29 080.83 06.37 081.83 06.46 082.83 06.54 083.83 06.63 084.83 06.91 085.83 06.98 086.83 07.06 087.83 07.13 088.83 07.20 089.83 07.27 090.83 07.34 091.83 07.61 092.83 07.67 093.83 07.73 094.83 07.79 095.83 07.84 096.83 07.89 097.83 08.14 098.83 08.19 099.83 08.24 100.83 08.28 101.83 08.32 102.83 08.56 103.83 08.59 104.83 08.62 105.83 08.65 106.83 08.87 107.83 08.90 108.83 08.91 109.83 09.13
21 Oct 2007 067.63 05.45 068.63 05.76 069.63 05.87 070.63 05.98 071.63 06.09 072.63 06.19 073.63 06.29 074.63 06.39 075.63 06.49 076.63 06.59 077.63 06.69 078.63 06.78 079.63 06.87 080.63 07.16 081.63 07.25 082.63 07.34 083.63 07.42 084.63 07.50 085.63 07.58 086.63 07.66 087.63 07.94 088.63 08.01 089.63 08.08 090.63 08.15 091.63 08.22 092.63 08.29 093.63 08.55 094.63 08.61 095.63 08.67 096.63 08.72 097.63 08.78 098.63 09.03 099.63 09.08 100.63 09.12 101.63 09.17 102.63 09.41 103.63 09.44 104.63 09.48 105.63 09.71 106.63 09.74 107.63 09.76 108.63 09.98
22 Oct 2007 067.41 06.34 068.41 06.46 069.41 06.57 070.41 06.67 071.41 06.78 072.41 06.89 073.41 06.99 074.41 07.09 075.41 07.39 076.41 07.49 077.41 07.59 078.41 07.68 079.41 07.77 080.41 07.86 081.41 07.95 082.41 08.24 083.41 08.33 084.41 08.41 085.41 08.49 086.41 08.57 087.41 08.65 088.41 08.93 089.41 09.00 090.41 09.07 091.41 09.14 092.41 09.21 093.41 09.47 094.41 09.53 095.41 09.59 096.41 09.65 097.41 09.91 098.41 09.96 099.41 10.01 100.41 10.06 101.41 10.30 102.41 10.35 103.41 10.39 104.41 10.62 105.41 10.65 106.41 10.68 107.41 10.91 108.41 10.93 109.41 10.75
23 Oct 2007 067.07 06.93 068.07 07.04 069.07 07.15 070.07 07.46 071.07 07.56 072.07 07.67 073.07 07.77 074.07 07.87 075.07 07.97 076.07 08.07 077.07 08.17 078.07 08.46 079.07 08.55 080.07 08.64 081.07 08.73 082.07 08.82 083.07 08.91 084.07 09.19 085.07 09.27 086.07 09.35 087.07 09.43 088.07 09.51 089.07 09.78 090.07 09.85 091.07 09.92 092.07 09.99 093.07 10.26 094.07 10.32 095.07 10.38 096.07 10.44 097.07 10.69 098.07 10.75 099.07 10.80 100.07 11.05 101.07 11.09 102.07 11.13 103.07 11.37 104.07 11.41 105.07 11.44 106.07 11.27 107.07 11.30 108.07 11.32 109.07 11.14
24 Oct 2007 066.91 07.69 067.91 07.80 068.91 07.91 069.91 08.02 070.91 08.12 071.91 08.22 072.91 08.53 073.91 08.63 074.91 08.72 075.91 08.82 076.91 08.92 077.91 09.01 078.91 09.10 079.91 09.39 080.91 09.48 081.91 09.56 082.91 09.65 083.91 09.73 084.91 10.01 085.91 10.09 086.91 10.16 087.91 10.24 088.91 10.51 089.91 10.58 090.91 10.65 091.91 10.72 092.91 10.98 093.91 11.04 094.91 11.10 095.91 11.35 096.91 11.41 097.91 11.46 098.91 11.71 099.91 11.75 100.91 11.99 101.91 12.03 102.91 11.87 103.91 11.90 104.91 11.93 105.91 11.75 106.91 11.78 107.91 11.79
25 Oct 2007 066.62 08.24 067.62 08.35 068.62 08.65 069.62 08.76 070.62 08.86 071.62 08.96 072.62 09.06 073.62 09.15 074.62 09.45 075.62 09.54 076.62 09.63 077.62 09.72 078.62 09.81 079.62 10.10 080.62 10.18 081.62 10.26 082.62 10.34 083.62 10.42 084.62 10.70 085.62 10.77 086.62 10.85 087.62 11.12 088.62 11.19 089.62 11.25 090.62 11.32 091.62 11.58 092.62 11.64 093.62 11.89 094.62 11.95 095.62 12.00 096.62 12.25 097.62 12.29 098.62 12.54 099.62 12.57 100.62 12.61 101.62 12.64 102.62 12.47 103.62 12.50 104.62 12.52 105.62 12.33 106.62 12.34 107.62 12.35 108.62 12.35
26 Oct 2007 066.32 09.10 067.32 09.20 068.32 09.30 069.32 09.40 070.32 09.70 071.32 09.79 072.32 09.89 073.32 09.98 074.32 10.07 075.32 10.36 076.32 10.44 077.32 10.53 078.32 10.61 079.32 10.89 080.32 10.97 081.32 11.05 082.32 11.12 083.32 11.39 084.32 11.46 085.32 11.53 086.32 11.80 087.32 11.86 088.32 11.93 089.32 12.18 090.32 12.24 091.32 12.29 092.32 12.55 093.32 12.59 094.32 12.84 095.32 12.88 096.32 13.12 097.32 13.16 098.32 13.39 099.32 13.42 100.32 13.44 101.32 13.46 102.32 13.28 103.32 13.29 104.32 13.29 105.32 13.29 106.32 13.09 107.32 13.08 108.32 13.06
27 Oct 2007 065.75 09.66 066.75 09.75 067.75 09.85 068.75 09.94 069.75 10.03 070.75 10.32 071.75 10.40 072.75 10.49 073.75 10.57 074.75 10.65 075.75 10.93 076.75 11.01 077.75 11.08 078.75 11.36 079.75 11.43 080.75 11.50 081.75 11.56 082.75 11.83 083.75 11.89 084.75 11.95 085.75 12.20 086.75 12.26 087.75 12.51 088.75 12.56 089.75 12.60 090.75 12.85 091.75 12.89 092.75 13.12 093.75 13.16 094.75 13.38 095.75 13.61 096.75 13.63 097.75 13.85 098.75 13.86 099.75 14.06 100.75 14.06 101.75 14.06 102.75 13.85 103.75 13.83 104.75 13.81 105.75 13.78 106.75 13.74 107.75 13.69
28 Oct 2007 065.44 09.71 066.44 09.80 067.44 10.08 068.44 10.16 069.44 10.24 070.44 10.32 071.44 10.60 072.44 10.67 073.44 10.75 074.44 10.82 075.44 11.08 076.44 11.15 077.44 11.21 078.44 11.48 079.44 11.54 080.44 11.59 081.44 11.85 082.44 11.90 083.44 11.95 084.44 12.19 085.44 12.23 086.44 12.47 087.44 12.51 088.44 12.74 089.44 12.77 090.44 12.99 091.44 13.01 092.44 13.23 093.44 13.44 094.44 13.45 095.44 13.65 096.44 13.85 097.44 13.84 098.44 14.02 099.44 14.20 100.44 14.37 101.44 14.34 102.44 14.29 103.44 14.24 104.44 14.17 105.44 14.10 106.44 14.21
29 Oct 2007 065.12 10.01 066.12 10.08 067.12 10.16 068.12 10.43 069.12 10.50 070.12 10.56 071.12 10.63 072.12 10.89 073.12 10.95 074.12 11.00 075.12 11.26 076.12 11.31 077.12 11.36 078.12 11.60 079.12 11.65 080.12 11.89 081.12 11.92 082.12 11.96 083.12 12.19 084.12 12.21 085.12 12.44 086.12 12.45 087.12 12.67 088.12 12.88 089.12 12.88 090.12 13.08 091.12 13.08 092.12 13.27 093.12 13.45 094.12 13.62 095.12 13.59 096.12 13.76 097.12 13.91 098.12 14.06 099.12 14.19 100.12 14.32 101.12 14.43 102.12 14.74 103.12 14.83 104.12 14.70 105.12 14.76 106.12 14.60 107.12 14.62
30 Oct 2007 064.77 09.86 065.77 10.12 066.77 10.18 067.77 10.23 068.77 10.49 069.77 10.54 070.77 10.59 071.77 10.83 072.77 10.87 073.77 10.91 074.77 11.15 075.77 11.18 076.77 11.21 077.77 11.44 078.77 11.46 079.77 11.68 080.77 11.70 081.77 11.91 082.77 11.91 083.77 12.11 084.77 12.11 085.77 12.30 086.77 12.49 087.77 12.47 088.77 12.64 089.77 12.81 090.77 12.77 091.77 12.92 092.77 13.07 093.77 13.20 094.77 13.33 095.77 13.44 096.77 13.55 097.77 13.64 098.77 13.72 099.77 13.98 100.77 14.03 101.77 14.26 102.77 14.28 103.77 14.46 104.77 14.63 105.77 14.76 106.77 14.87
31 Oct 2007 064.42 09.90 065.42 09.94 066.42 10.18 067.42 10.22 068.42 10.26 069.42 10.49 070.42 10.52 071.42 10.55 072.42 10.77 073.42 10.79 074.42 10.81 075.42 11.02 076.42 11.03 077.42 11.23 078.42 11.23 079.42 11.42 080.42 11.41 081.42 11.59 082.42 11.57 083.42 11.74 084.42 11.91 085.42 11.87 086.42 12.02 087.42 12.16 088.42 12.30 089.42 12.43 090.42 12.34 091.42 12.45 092.42 12.55 093.42 12.63 094.42 12.70 095.42 12.96 096.42 13.00 097.42 13.03 098.42 13.24 099.42 13.22 100.42 13.39 101.42 13.52 102.42 13.63 103.42 13.71 104.42 13.75 105.42 13.94 106.42 13.89
01 Nov 2007 064.05 09.37 065.05 09.60 066.05 09.62 067.05 09.64 068.05 09.86 069.05 09.87 070.05 09.88 071.05 10.09 072.05 10.09 073.05 10.29 074.05 10.28 075.05 10.47 076.05 10.45 077.05 10.62 078.05 10.60 079.05 10.76 080.05 10.72 081.05 10.87 082.05 10.82 083.05 10.96 084.05 11.09 085.05 11.21 086.05 11.12 087.05 11.23 088.05 11.32 089.05 11.40 090.05 11.47 091.05 11.53 092.05 11.57 093.05 11.60 094.05 11.81 095.05 11.81 096.05 11.78 097.05 11.93 098.05 11.86 099.05 11.95 100.05 12.02 101.05 12.06 102.05 12.05 103.05 12.20 104.05 12.10
02 Nov 2007 063.68 09.01 064.68 09.02 065.68 09.03 066.68 09.23 067.68 09.22 068.68 09.22 069.68 09.40 070.68 09.39 071.68 09.56 072.68 09.54 073.68 09.51 074.68 09.67 075.68 09.62 076.68 09.77 077.68 09.92 078.68 09.85 079.68 09.98 080.68 09.90 081.68 10.02 082.68 10.12 083.68 10.01 084.68 10.10 085.68 10.17 086.68 10.24 087.68 10.29 088.68 10.32 089.68 10.35 090.68 10.35 091.68 10.34 092.68 10.32 093.68 10.47 094.68 10.40 095.68 10.50 096.68 10.38 097.68 10.44 098.68 10.45 099.68 10.44 100.68 10.38 101.68 10.27 102.68 10.31 103.68 10.29
03 Nov 2007 063.16 08.19 064.16 08.38 065.16 08.37 066.16 08.35 067.16 08.53 068.16 08.50 069.16 08.67 070.16 08.63 071.16 08.59 072.16 08.74 073.16 08.68 074.16 08.82 075.16 08.75 076.16 08.88 077.16 09.00 078.16 08.91 079.16 09.01 080.16 08.90 081.16 08.98 082.16 09.06 083.16 08.92 084.16 08.97 085.16 09.01 086.16 09.04 087.16 09.06 088.16 09.06 089.16 09.04 090.16 09.01 091.16 08.96 092.16 08.89 093.16 08.99 094.16 08.88 095.16 08.74 096.16 08.77 097.16 08.77 098.16 08.74 099.16 08.47 100.16 08.56 101.16 08.40 102.16 08.19 103.16 08.12
04 Nov 2007 062.79 07.64 063.79 07.82 064.79 07.78 065.79 07.75 066.79 07.91 067.79 07.86 068.79 07.81 069.79 07.95 070.79 07.89 071.79 08.02 072.79 07.94 073.79 08.06 074.79 07.97 075.79 08.07 076.79 07.97 077.79 08.05 078.79 07.93 079.79 08.00 080.79 08.05 081.79 07.90 082.79 07.94 083.79 07.96 084.79 07.98 085.79 07.78 086.79 07.76 087.79 07.73 088.79 07.69 089.79 07.63 090.79 07.54 091.79 07.44 092.79 07.52 093.79 07.38 094.79 07.21 095.79 07.21 096.79 06.99 097.79 06.93 098.79 06.84 099.79 06.52 100.79 06.50 101.79 06.55 102.79 06.59
05 Nov 2007 062.39 06.97 063.39 06.93 064.39 07.08 065.39 07.03 066.39 06.97 067.39 07.11 068.39 07.04 069.39 06.97 070.39 07.09 071.39 07.00 072.39 07.11 073.39 07.01 074.39 07.10 075.39 06.99 076.39 07.06 077.39 06.93 078.39 06.99 079.39 06.84 080.39 06.88 081.39 06.71 082.39 06.73 083.39 06.73 084.39 06.73 085.39 06.51 086.39 06.48 087.39 06.43 088.39 06.37 089.39 06.29 090.39 06.20 091.39 06.09 092.39 05.95 093.39 05.80 094.39 05.64 095.39 05.69 096.39 05.74 097.39 05.79 098.39 05.83 099.39 05.87 100.39 05.91 101.39 06.14
06 Nov 2007 062.01 06.19 063.01 06.34 064.01 06.28 065.01 06.21 066.01 06.34 067.01 06.27 068.01 06.19 069.01 06.30 070.01 06.21 071.01 06.11 072.01 06.20 073.01 06.09 074.01 06.17 075.01 06.04 076.01 06.11 077.01 05.96 078.01 06.01 079.01 05.85 080.01 05.88 081.01 05.69 082.01 05.70 083.01 05.50 084.01 05.49 085.01 05.46 086.01 05.22 087.01 05.17 088.01 05.10 089.01 05.02 090.01 04.96 091.01 05.02 092.01 05.07 093.01 05.31 094.01 05.36 095.01 05.40 096.01 05.44 097.01 05.48 098.01 05.51 099.01 05.54 100.01 05.57 101.01 05.60
07 Nov 2007 061.60 05.70 062.60 05.63 063.60 05.56 064.60 05.69 065.60 05.61 066.60 05.53 067.60 05.44 068.60 05.54 069.60 05.44 070.60 05.33 071.60 05.42 072.60 05.29 073.60 05.37 074.60 05.23 075.60 05.09 076.60 05.14 077.60 04.98 078.60 05.01 079.60 04.83 080.60 04.85 081.60 04.65 082.60 04.65 083.60 04.43 084.60 04.48 085.60 04.54 086.60 04.60 087.60 04.65 088.60 04.70 089.60 04.75 090.60 04.79 091.60 04.83 092.60 04.87 093.60 04.91 094.60 04.94 095.60 05.18 096.60 05.20 097.60 05.23 098.60 05.25 099.60 05.27 100.60 05.29
08 Nov 2007 061.21 05.14 062.21 05.07 063.21 05.20 064.21 05.12 065.21 05.03 066.21 04.94 067.21 05.04 068.21 04.94 069.21 04.84 070.21 04.72 071.21 04.80 072.21 04.68 073.21 04.55 074.21 04.61 075.21 04.46 076.21 04.51 077.21 04.35 078.21 04.18 079.21 04.20 080.21 04.15 081.21 04.21 082.21 04.27 083.21 04.33 084.21 04.39 085.21 04.44 086.21 04.49 087.21 04.53 088.21 04.58 089.21 04.62 090.21 04.66 091.21 04.69 092.21 04.73 093.21 04.76 094.21 04.78 095.21 04.81 096.21 04.83 097.21 05.05 098.21 05.07 099.21 05.08
09 Nov 2007 060.79 04.64 061.79 04.77 062.79 04.69 063.79 04.60 064.79 04.51 065.79 04.42 066.79 04.52 067.79 04.42 068.79 04.31 069.79 04.19 070.79 04.27 071.79 04.14 072.79 04.01 073.79 04.07 074.79 03.93 075.79 03.81 076.79 03.88 077.79 03.94 078.79 04.01 079.79 04.07 080.79 04.12 081.79 04.18 082.79 04.23 083.79 04.28 084.79 04.33 085.79 04.37 086.79 04.41 087.79 04.45 088.79 04.49 089.79 04.52 090.79 04.55 091.79 04.58 092.79 04.61 093.79 04.63 094.79 04.65 095.79 04.66 096.79 04.68 097.79 04.69 098.79 04.70
10 Nov 2007 060.38 04.24 061.38 04.16 062.38 04.08 063.38 03.99 064.38 03.90 065.38 04.01 066.38 03.91 067.38 03.80 068.38 03.69 069.38 03.78 070.38 03.66 071.38 03.53 072.38 03.40 073.38 03.46 074.38 03.51 075.38 03.58 076.38 03.64 077.38 03.71 078.38 03.77 079.38 03.82 080.38 03.88 081.38 03.93 082.38 03.98 083.38 04.02 084.38 04.07 085.38 04.11 086.38 04.15 087.38 04.18 088.38 04.21 089.38 04.24 090.38 04.27 091.38 04.29 092.38 04.31 093.38 04.33 094.38 04.35 095.38 04.36 096.38 04.37 097.38 04.37 098.38 04.38
11 Nov 2007 059.97 03.89 060.97 03.81 061.97 03.73 062.97 03.84 063.97 03.75 064.97 03.66 065.97 03.56 066.97 03.45 067.97 03.35 068.97 03.43 069.97 03.31 070.97 03.25 071.97 03.33 072.97 03.40 073.97 03.47 074.97 03.54 075.97 03.60 076.97 03.66 077.97 03.72 078.97 03.78 079.97 03.83 080.97 03.88 081.97 03.92 082.97 03.97 083.97 04.01 084.97 04.05 085.97 04.08 086.97 04.11 087.97 04.14 088.97 04.17 089.97 04.19 090.97 04.21 091.97 04.23 092.97 04.25 093.97 04.26 094.97 04.27 095.97 04.27 096.97 04.28 097.97 04.28
12 Nov 2007 059.48 03.60 060.48 03.73 061.48 03.65 062.48 03.56 063.48 03.47 064.48 03.38 065.48 03.28 066.48 03.18 067.48 03.28 068.48 03.17 069.48 03.14 070.48 03.22 071.48 03.29 072.48 03.37 073.48 03.43 074.48 03.50 075.48 03.57 076.48 03.63 077.48 03.68 078.48 03.74 079.48 03.79 080.48 03.84 081.48 03.88 082.48 03.92 083.48 03.96 084.48 04.00 085.48 04.03 086.48 04.06 087.48 04.09 088.48 04.12 089.48 04.14 090.48 04.16 091.48 04.17 092.48 04.19 093.48 04.20 094.48 04.21 095.48 04.21 096.48 04.21 097.48 04.21
13 Nov 2007 059.06 03.57 060.06 03.50 061.06 03.42 062.06 03.34 063.06 03.25 064.06 03.36 065.06 03.27 066.06 03.17 067.06 03.13 068.06 03.22 069.06 03.30 070.06 03.38 071.06 03.46 072.06 03.34 073.06 03.41 074.06 03.47 075.06 03.54 076.06 03.60 077.06 03.66 078.06 03.71 079.06 03.76 080.06 03.81 081.06 03.86 082.06 03.90 083.06 03.94 084.06 03.97 085.06 04.01 086.06 04.04 087.06 04.07 088.06 04.09 089.06 04.11 090.06 04.13 091.06 04.14 092.06 04.16 093.06 04.17 094.06 04.17 095.06 04.18 096.06 04.18 097.06 04.18
14 Nov 2007 058.64 03.53 059.64 03.45 060.64 03.38 061.64 03.30 062.64 03.22 063.64 03.13 064.64 03.04 065.64 03.12 066.64 03.02 067.64 03.11 068.64 03.20 069.64 03.28 070.64 03.36 071.64 03.44 072.64 03.51 073.64 03.58 074.64 03.65 075.64 03.71 076.64 03.57 077.64 03.63 078.64 03.68 079.64 03.73 080.64 03.77 081.64 03.82 082.64 03.86 083.64 03.90 084.64 03.93 085.64 03.96 086.64 03.99 087.64 04.01 088.64 04.04 089.64 04.05 090.64 04.07 091.64 04.08 092.64 04.09 093.64 04.10 094.64 04.10 095.64 04.11 096.64 04.10
15 Nov 2007 058.41 03.45 059.41 03.38 060.41 03.30 061.41 03.23 062.41 03.35 063.41 03.26 064.41 03.18 065.41 03.14 066.41 03.24 067.41 03.33 068.41 03.43 069.41 03.51 070.41 03.40 071.41 03.48 072.41 03.56 073.41 03.63 074.41 03.70 075.41 03.76 076.41 03.83 077.41 03.88 078.41 03.94 079.41 03.99 080.41 03.84 081.41 03.89 082.41 03.93 083.41 03.97 084.41 04.00 085.41 04.03 086.41 04.06 087.41 04.09 088.41 04.11
16 Nov 2007 057.94 03.55 058.94 03.49 059.94 03.42 060.94 03.35 061.94 03.27 062.94 03.19 063.94 03.12 064.94 03.23 065.94 03.34 066.94 03.44 067.94 03.34 068.94 03.44 069.94 03.53 070.94 03.61 071.94 03.70 072.94 03.78 073.94 03.85 074.94 03.72 075.94 03.79 076.94 03.85 077.94 03.91 078.94 03.97 079.94 04.02 080.94 04.07 081.94 04.12 082.94 04.16 083.94 04.20 084.94 04.04 085.94 04.07 086.94 04.10 087.94 04.13
17 Nov 2007 057.47 03.69 058.47 03.63 059.47 03.56 060.47 03.50 061.47 03.43 062.47 03.36 063.47 03.28 064.47 03.27 065.47 03.39 066.47 03.31 067.47 03.42 068.47 03.52 069.47 03.62 070.47 03.72 071.47 03.81 072.47 03.70 073.47 03.78 074.47 03.86 075.47 03.93 076.47 04.00 077.47 04.07 078.47 04.13 079.47 03.99 080.47 04.05 081.47 04.10 082.47 04.15 083.47 04.19 084.47 04.23 085.47 04.27 086.47 04.30 087.47 04.34
18 Nov 2007 057.00 03.84 058.00 03.79 059.00 03.73 060.00 03.67 061.00 03.61 062.00 03.54 063.00 03.47 064.00 03.40 065.00 03.38 066.00 03.31 067.00 03.43 068.00 03.55 069.00 03.66 070.00 03.77 071.00 03.67 072.00 03.77 073.00 03.86 074.00 03.95 075.00 04.04 076.00 04.11 077.00 03.99 078.00 04.06 079.00 04.13 080.00 04.19 081.00 04.25 082.00 04.31 083.00 04.16 084.00 04.21 085.00 04.25 086.00 04.29 087.00 04.33
19 Nov 2007 056.53 04.17 057.53 04.12 058.53 04.07 059.53 04.02 060.53 03.96 061.53 03.90 062.53 03.84 063.53 03.77 064.53 03.70 065.53 03.63 066.53 03.56 067.53 03.67 068.53 03.80 069.53 03.92 070.53 03.84 071.53 03.95 072.53 04.05 073.53 04.15 074.53 04.25 075.53 04.14 076.53 04.23 077.53 04.31 078.53 04.39 079.53 04.46 080.53 04.33 081.53 04.40 082.53 04.46 083.53 04.51 084.53 04.57 085.53 04.62 086.53 04.66
20 Nov 2007 056.06 04.34 057.06 04.30 058.06 04.25 059.06 04.20 060.06 04.15 061.06 04.10 062.06 04.05 063.06 03.99 064.06 03.93 065.06 03.86 066.06 03.80 067.06 03.73 068.06 03.68 069.06 03.82 070.06 03.95 071.06 03.88 072.06 04.00 073.06 04.12 074.06 04.23 075.06 04.14 076.06 04.24 077.06 04.33 078.06 04.43 079.06 04.31 080.06 04.39 081.06 04.47 082.06 04.54 083.06 04.61 084.06 04.68 085.06 04.54 086.06 04.59
21 Nov 2007 055.60 04.49 056.60 04.45 057.60 04.42 058.60 04.38 059.60 04.34 060.60 04.29 061.60 04.24 062.60 04.19 063.60 04.14 064.60 04.08 065.60 04.03 066.60 03.96 067.60 03.90 068.60 03.83 069.60 03.76 070.60 03.91 071.60 03.85 072.60 03.99 073.60 04.12 074.60 04.04 075.60 04.16 076.60 04.27 077.60 04.38 078.60 04.28 079.60 04.38 080.60 04.47 081.60 04.56 082.60 04.44 083.60 04.52 084.60 04.59 085.60 04.66
22 Nov 2007 055.13 04.60 056.13 04.58 057.13 04.55 058.13 04.52 059.13 04.49 060.13 04.45 061.13 04.41 062.13 04.37 063.13 04.33 064.13 04.28 065.13 04.23 066.13 04.18 067.13 04.13 068.13 04.07 069.13 04.01 070.13 03.94 071.13 03.88 072.13 03.81 073.13 03.89 074.13 04.03 075.13 03.97 076.13 04.10 077.13 04.23 078.13 04.15 079.13 04.27 080.13 04.38 081.13 04.48 082.13 04.38 083.13 04.47 084.13 04.56 085.13 04.65
23 Nov 2007 054.67 04.68 055.67 04.66 056.67 04.65 057.67 04.63 058.67 04.60 059.67 04.58 060.67 04.55 061.67 04.52 062.67 04.48 063.67 04.44 064.67 04.40 065.67 04.36 066.67 04.32 067.67 04.27 068.67 04.22 069.67 04.16 070.67 04.11 071.67 04.05 072.67 03.99 073.67 03.92 074.67 03.86 075.67 03.81 076.67 03.96 077.67 03.90 078.67 04.04 079.67 04.17 080.67 04.29 081.67 04.21 082.67 04.32 083.67 04.43
24 Nov 2007 054.21 04.69 055.21 04.69 056.21 04.68 057.21 04.68 058.21 04.66 059.21 04.65 060.21 04.63 061.21 04.61 062.21 04.59 063.21 04.56 064.21 04.53 065.21 04.50 066.21 04.46 067.21 04.43 068.21 04.39 069.21 04.34 070.21 04.30 071.21 04.25 072.21 04.20 073.21 04.14 074.21 04.09 075.21 04.03 076.21 03.96 077.21 03.90 078.21 03.83 079.21 03.84 080.21 03.98 081.21 03.93 082.21 04.06 083.21 04.19 084.21 04.11
25 Nov 2007 053.74 04.85 054.74 04.85 055.74 04.86 056.74 04.66 057.74 04.66 064.74 04.58 065.74 04.56 066.74 04.53 067.74 04.50 068.74 04.47 069.74 04.43 070.74 04.40 071.74 04.36 072.74 04.31 073.74 04.27 074.74 04.22 075.74 04.17 076.74 04.11 077.74 04.06 078.74 04.00 079.74 03.93 080.74 03.87 081.74 03.80 082.74 03.83 083.74 03.77
26 Nov 2007 063.28 04.61 064.28 04.60 065.28 04.59 066.28 04.57 067.28 04.56 068.28 04.54 069.28 04.51 070.28 04.49 071.28 04.46 072.28 04.43 073.28 04.39
27 Nov 2007 062.82 04.55 063.82 04.56 064.82 04.56 065.82 04.56 066.82 04.55 067.82 04.54 068.82 04.53 069.82 04.52 070.82 04.50 071.82 04.48 072.82 04.46
28 Nov 2007 062.35 04.48 063.35 04.30 064.35 04.31 065.35 04.32 066.35 04.33 067.35 04.34 068.35 04.34 069.35 04.34 070.35 04.33 071.35 04.33 072.35 04.32
29 Nov 2007 061.89 04.31 062.89 04.34 063.89 04.17 064.89 04.20 065.89 04.22 066.89 04.24 067.89 04.25 068.89 04.26 069.89 04.27 070.89 04.28 071.89 04.28
30 Nov 2007 061.42 04.09 062.42 04.14 063.42 04.18 064.42 04.02 065.42 04.06 066.42 04.09 067.42 04.12 068.42 04.14 069.42 04.16 070.42 04.18 071.42 04.20
01 Dec 2007 060.96 03.84 061.96 03.90 062.96 03.95 063.96 04.01 064.96 03.85 065.96 03.90 066.96 03.94 067.96 03.98 068.96 04.01 069.96 04.05 070.96 04.08
02 Dec 2007 060.49 03.49 061.49 03.57 062.49 03.63 063.49 03.70 064.49 03.56 065.49 03.62 066.49 03.67 067.49 03.72 068.49 03.77 069.49 03.81 070.49 03.85
03 Dec 2007 060.02 03.27 061.02 03.35 062.02 03.43 063.02 03.31 064.02 03.38 065.02 03.45 066.02 03.52 067.02 03.58 068.02 03.64 069.02 03.70 070.02 03.75
04 Dec 2007 059.55 02.99 060.55 03.08 061.55 02.97 062.55 03.06 063.55 03.14 064.55 03.22 065.55 03.30 066.55 03.37 067.55 03.44 068.55 03.51 069.55 03.57
05 Dec 2007 059.07 02.72 060.07 02.62 061.07 02.72 062.07 02.82 063.07 02.91 064.07 03.00 065.07 03.08 066.07 03.17 067.07 03.25 068.07 03.32 069.07 03.40
06 Dec 2007 060.60 02.66 061.60 02.76 062.60 02.87 063.60 02.76 064.60 02.86 065.60 02.95 066.60 02.84 067.60 02.92 068.60 02.81
18 Dec 2007 059.60 02.71 060.60 02.77 061.60 03.02 062.60 03.07
19 Dec 2007 053.07 02.41 054.07 02.68 055.07 02.74 056.07 03.01 057.07 03.06 058.07 03.32 059.07 03.37 060.07 03.58 061.07 03.70 062.07 03.81
20 Dec 2007 051.53 03.27 052.53 03.33 053.53 03.59 054.53 03.64 055.53 03.89 056.53 03.94 057.53 04.19 058.53 04.34 059.53 04.45 060.53 04.37 061.53 04.48
21 Dec 2007 050.99 04.02 051.99 04.27 052.99 04.32 053.99 04.56 054.99 04.60 055.99 04.74 056.99 04.85 057.99 04.96 058.99 04.87 059.99 04.98 060.99 05.09
22 Dec 2007 050.43 04.55 051.43 04.79 052.43 04.82 053.43 05.05 054.43 04.99 055.43 05.09 056.43 05.20 057.43 05.10 058.43 05.20 059.43 05.30 060.43 05.20
23 Dec 2007 049.87 05.18 050.87 05.29 051.87 05.39 052.87 05.49 053.87 05.39 054.87 05.49 055.87 05.59 056.87 05.48 057.87 05.57 058.87 05.67 059.87 05.56
24 Dec 2007 049.30 05.51 050.30 05.61 051.30 05.70 052.30 05.59 053.30 05.68 054.30 05.77 055.30 05.65 056.30 05.74 057.30 05.82 058.30 05.90 059.30 05.78
25 Dec 2007 048.73 05.67 049.73 05.75 050.73 05.84 051.73 05.72 052.73 05.79 053.73 05.87 054.73 05.74 055.73 05.82 056.73 05.89 057.73 05.95 058.73 05.82
26 Dec 2007 048.14 05.60 049.14 05.67 050.14 05.54 051.14 05.61 052.14 05.68 053.14 05.74 054.14 05.60 055.14 05.66 056.14 05.72 057.14 05.77 058.14 05.82
27 Dec 2007 047.55 05.48 048.55 05.34 049.55 05.40 050.55 05.45 051.55 05.50 052.55 05.55 053.55 05.40 054.55 05.45 055.55 05.49 056.55 05.53 057.55 05.56
28 Dec 2007 046.94 05.13 047.94 05.17 048.94 05.22 049.94 05.26 050.94 05.30 051.94 05.13 052.94 05.17 053.94 05.20 054.94 05.22 055.94 05.25 056.94 05.27
19 Apr 2008 260.40 53.94 261.40 53.94 262.40 53.94 263.40 53.94 264.40 53.94 265.40 53.94 266.40 53.94 267.40 53.94 268.40 53.94 269.40 53.94 270.40 53.94
20 Apr 2008 259.81 53.66 260.81 53.66 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66 265.81 53.66 266.81 53.66 267.81 53.66 268.81 53.66 269.81 53.66
21 Apr 2008 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58
22 Apr 2008 258.67 53.52 259.67 53.52 260.67 53.52 261.67 53.52 262.67 53.52 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52 268.67 53.52
23 Apr 2008 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48
24 Apr 2008 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44
25 Apr 2008 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41
26 Apr 2008 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40
27 Apr 2008 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19
28 Apr 2008 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40
29 Apr 2008 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40
30 Apr 2008 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42
01 May 2008 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43
02 May 2008 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45
03 May 2008 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46
04 May 2008 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48
05 May 2008 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49
06 May 2008 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49
07 May 2008 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49
08 May 2008 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49
09 May 2008 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48
10 May 2008 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46
11 May 2008 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45
12 May 2008 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43
13 May 2008 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42
14 May 2008 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40
15 May 2008 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40
16 May 2008 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19
17 May 2008 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40
18 May 2008 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41
19 May 2008 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44
20 May 2008 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47
21 May 2008 244.67 53.52 245.67 53.52 246.67 53.52 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52
22 May 2008 244.23 53.58 245.23 53.58 246.23 53.58 247.23 53.58 248.23 53.58 249.23 53.58 250.23 53.58 251.23 53.58 252.23 53.58 253.23 53.58 254.23 53.58
23 May 2008 243.79 53.65 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65 251.79 53.65 252.79 53.65
24 May 2008 233.35 53.94 234.35 53.94 235.35 53.94 236.35 53.94 237.35 53.94 238.35 53.94 239.35 53.94 240.35 53.94 241.35 53.94 242.35 53.94 243.35 53.94 244.35 53.94 245.35 53.94 246.35 53.94 247.35 53.94 248.35 53.94 249.35 53.94 250.35 53.94 251.35 53.94 252.35 53.94 253.35 53.94 254.35 53.94 255.35 53.94 256.35 53.94 257.35 53.94 258.35 53.94 259.35 53.94 260.35 53.94 261.35 53.94 262.35 53.94 263.35 53.94
25 May 2008 232.91 48.02 233.91 48.06 234.91 48.08 235.91 48.29 236.91 48.29 237.91 48.27 238.91 48.45 239.91 48.42 240.91 54.04 241.91 54.04 242.91 54.04 243.91 54.04 244.91 54.04 245.91 54.04 246.91 54.04 247.91 54.04 248.91 54.04 249.91 54.04 250.91 54.04 251.91 54.04 252.91 54.04 253.91 54.04 254.91 54.04 255.91 54.04 256.91 54.04 257.91 54.04 258.91 54.04 259.91 54.04 260.91 54.04 261.91 54.04 262.91 54.04
26 May 2008 232.47 47.66 233.47 47.67 234.47 47.66 235.47 47.85 236.47 47.83 237.47 48.00 238.47 47.96 239.47 48.11 240.47 48.26 241.47 48.19 242.47 48.32 243.47 48.44 244.47 48.55 245.47 48.65 246.47 52.43 247.47 53.89 248.47 54.15 249.47 54.15 250.47 54.15 251.47 54.15 252.47 54.15 253.47 54.15 254.47 54.15 255.47 54.15 256.47 54.15 257.47 54.15 258.47 54.15 259.47 54.15 260.47 54.15 261.47 54.15
27 May 2008 232.03 47.49 233.03 47.48 234.03 47.45 235.03 47.62 236.03 47.78 237.03 47.73 238.03 47.87 239.03 47.81 240.03 47.94 241.03 48.06 242.03 48.17 243.03 48.28 244.03 48.38 245.03 48.48 246.03 48.57 247.03 48.82 248.03 49.31 249.03 50.58 250.03 51.78 251.03 52.66 252.03 53.35 253.03 53.93 254.03 54.42 255.03 54.47 256.03 54.47 257.03 54.47 258.03 54.47 259.03 54.47 260.03 54.47 261.03 54.47 262.03 54.47
28 May 2008 231.59 47.50 232.59 47.46 233.59 47.62 234.59 47.56 235.59 47.70 236.59 47.83 237.59 47.76 238.59 47.88 239.59 48.00 240.59 48.11 241.59 48.21 242.59 48.30 243.59 48.40 244.59 48.48 245.59 48.56 246.59 48.64 247.59 48.71 248.59 48.96 249.59 49.31 250.59 50.21 251.59 51.09 252.59 51.82 253.59 52.44 254.59 52.99 255.59 53.47 256.59 53.91 257.59 54.31 258.59 54.59 259.59 54.59 260.59 54.59 261.59 54.59
29 May 2008 231.15 47.67 232.15 47.61 233.15 47.74 234.15 47.87 235.15 47.79 236.15 47.91 237.15 48.02 238.15 48.12 239.15 48.22 240.15 48.32 241.15 48.41 242.15 48.49 243.15 48.57 244.15 48.65 245.15 48.72 246.15 48.79 247.15 48.85 248.15 48.91 249.15 49.16 250.15 49.46 251.15 50.08 252.15 50.79 253.15 51.42 254.15 51.97 255.15 52.48 256.15 52.94 257.15 53.36 258.15 53.76 259.15 54.12 260.15 54.46 261.15 54.72
30 May 2008 230.71 47.97 231.71 48.09 232.71 48.00 233.71 48.11 234.71 48.22 235.71 48.32 236.71 48.42 237.71 48.51 238.71 48.40 239.71 48.48 240.71 48.56 241.71 48.83 242.71 48.90 243.71 48.97 244.71 49.03 245.71 49.09 246.71 49.14 247.71 49.39 248.71 49.44 249.71 49.52 250.71 50.01 251.71 50.63 252.71 51.19 253.71 51.71 254.71 52.18 255.71 52.62 256.71 53.03 257.71 53.41 258.71 53.77 259.71 54.11 260.71 54.43
31 May 2008 230.26 48.39 231.26 48.49 232.26 48.59 233.26 48.68 234.26 48.78 235.26 48.66 236.26 48.75 237.26 48.82 238.26 48.90 239.26 48.97 240.26 49.03 241.26 49.30 242.26 49.36 243.26 49.41 244.26 49.46 245.26 49.51 246.26 49.76 247.26 49.80 248.26 49.84 249.26 50.07 250.26 50.53 251.26 51.05 252.26 51.53 253.26 51.98 254.26 52.41 255.26 52.81 256.26 53.18 257.26 53.54 258.26 53.88 259.26 54.20 260.26 54.51
01 Jun 2008 229.82 49.10 230.82 48.99 231.82 49.07 232.82 49.15 233.82 49.23 234.82 49.30 235.82 49.37 236.82 49.44 237.82 49.50 238.82 49.56 239.82 49.81 240.82 49.87 241.82 49.91 242.82 49.96 243.82 50.00 244.82 50.24 245.82 50.28 246.82 50.31 247.82 50.54 248.82 50.92 249.82 51.39 250.82 51.83 251.82 52.24 252.82 52.63 253.82 53.01 254.82 53.36 255.82 53.70 256.82 54.02 257.82 54.33 258.82 54.63
02 Jun 2008 229.37 49.67 230.37 49.74 231.37 49.82 232.37 49.88 233.37 49.95 234.37 50.01 235.37 50.07 236.37 50.12 237.37 50.17 238.37 50.22 239.37 50.46 240.37 50.51 241.37 50.54 242.37 50.58 243.37 50.81 244.37 50.84 245.37 50.87 246.37 51.21 247.37 51.65 248.37 52.07 249.37 52.46 250.37 52.83 251.37 53.19 252.37 53.53 253.37 53.85 254.37 54.17 255.37 54.47 256.37 54.76 257.37 55.04 258.37 55.31 259.37 55.49
03 Jun 2008 228.93 50.27 229.93 50.33 230.93 50.39 231.93 50.65 232.93 50.70 233.93 50.75 234.93 50.79 235.93 50.84 236.93 50.88 237.93 50.91 238.93 51.15 239.93 51.18 240.93 51.21 241.93 51.44 242.93 51.46 243.93 51.82 244.93 52.22 245.93 52.60 246.93 52.97 247.93 53.32 248.93 53.65 249.93 53.97 250.93 54.27 251.93 54.57 252.93 54.86 253.93 55.13 254.93 55.40 255.93 55.51 256.93 55.51 257.93 55.51 258.93 55.51
04 Jun 2008 228.48 51.07 229.48 51.12 230.48 51.16 231.48 51.21 232.48 51.25 233.48 51.48 234.48 51.52 235.48 51.55 236.48 51.58 237.48 51.61 238.48 51.83 239.48 51.86 240.48 52.26 241.48 52.64 242.48 53.01 243.48 53.35 244.48 53.68 245.48 54.00 246.48 54.31 247.48 54.61 248.48 54.89 249.48 55.16 250.48 55.43 251.48 55.49 252.48 55.49 253.48 55.49 254.48 55.49 255.48 55.49 256.48 55.49 257.48 55.49
05 Jun 2008 227.77 51.76 228.77 51.80 229.77 51.84 230.77 51.87 231.77 51.90 232.77 52.12 233.77 52.15 234.77 52.17 235.77 52.43 236.77 52.81 237.77 53.17 238.77 53.51 239.77 53.84 240.77 54.16 241.77 54.46 242.77 54.75 243.77 55.04 244.77 55.24 245.77 55.24 246.77 55.24 247.77 55.24 248.77 55.24 249.77 55.24 250.77 55.24 251.77 55.24 252.77 55.24 253.77 55.24 254.77 55.24 255.77 55.24 256.77 55.24 257.77 55.24 258.77 55.24 259.77 55.24 260.77 55.24 261.77 55.24 262.77 55.24 263.77 55.24 264.77 55.24 265.77 55.24
06 Jun 2008 227.27 52.24 228.27 52.27 229.27 52.29 230.27 52.51 231.27 52.86 232.27 53.23 233.27 53.58 234.27 53.92 235.27 54.24 236.27 54.54 237.27 54.83 238.27 55.12 239.27 55.16 240.27 55.16 241.27 55.16 242.27 55.16 243.27 55.16 244.27 55.16 245.27 55.16 246.27 55.16 247.27 55.16 248.27 55.16 249.27 55.16 250.27 55.16 251.27 55.16 252.27 55.16 253.27 55.16 254.27 55.16 255.27 55.16 256.27 55.16 257.27 55.16 258.27 55.16 259.27 55.16 260.27 55.16 261.27 55.16 262.27 55.16 263.27 55.16 264.27 55.16 265.27 55.16
07 Jun 2008 226.75 53.46 227.75 53.82 228.75 54.15 229.75 54.47 230.75 54.77 231.75 55.06 232.75 55.06 233.75 55.06 234.75 55.06 235.75 55.06 236.75 55.06 237.75 55.06 238.75 55.06 239.75 55.06 240.75 55.06 241.75 55.06 242.75 55.06 243.75 55.06 244.75 55.06 245.75 55.06 246.75 55.06 247.75 55.06 248.75 55.06 249.75 55.06 250.75 55.06 251.75 55.06 252.75 55.06 253.75 55.06 254.75 55.06 255.75 55.06 256.75 55.06 257.75 55.06 258.75 55.06 259.75 55.06 260.75 55.06 261.75 55.06 262.75 55.06 263.75 55.06 264.75 55.06
08 Jun 2008 226.22 54.74 227.22 54.74 228.22 54.74 229.22 54.74 230.22 54.74 231.22 54.74 232.22 54.74 233.22 54.74 234.22 54.74 235.22 54.74 236.22 54.74 237.22 54.74 238.22 54.74 239.22 54.74 240.22 54.74 241.22 54.74 242.22 54.74 243.22 54.74 244.22 54.74 245.22 54.74 246.22 54.74 247.22 54.74 248.22 54.74 249.22 54.74 250.22 54.74 251.22 54.74 252.22 54.74 253.22 54.74 254.22 54.74 255.22 54.74 256.22 54.74 257.22 54.74 258.22 54.74 259.22 54.74 260.22 54.74 261.22 54.74 262.22 54.74 263.22 54.74 264.22 54.74
09 Jun 2008 225.76 54.61 226.76 54.61 227.76 54.61 228.76 54.61 229.76 54.61 230.76 54.61 231.76 54.61 232.76 54.61 233.76 54.61 234.76 54.61 235.76 54.61 236.76 54.61 237.76 54.61 238.76 54.61 239.76 54.61 240.76 54.61 241.76 54.61 242.76 54.61 243.76 54.61 244.76 54.61 245.76 54.61 246.76 54.61 247.76 54.61 248.76 54.61 249.76 54.61 250.76 54.61 251.76 54.61 252.76 54.61 253.76 54.61 254.76 54.61 255.76 54.61 256.76 54.61 257.76 54.61 258.76 54.61 259.76 54.61 260.76 54.61 261.76 54.61 262.76 54.61 263.76 54.61
10 Jun 2008 225.21 54.49 226.21 54.49 227.21 54.49 228.21 54.49 229.21 54.49 230.21 54.49 231.21 54.49 232.21 54.49 233.21 54.49 234.21 54.49 235.21 54.49 236.21 54.49 237.21 54.49 238.21 54.49 239.21 54.49 240.21 54.49 241.21 54.49 242.21 54.49 243.21 54.49 244.21 54.49 245.21 54.49 246.21 54.49 247.21 54.49 248.21 54.49 249.21 54.49 250.21 54.49 251.21 54.49 252.21 54.49 253.21 54.49 254.21 54.49 255.21 54.49 256.21 54.49 257.21 54.49 258.21 54.49 259.21 54.49 260.21 54.49 261.21 54.49 262.21 54.49 263.21 54.49
11 Jun 2008 224.66 54.17 225.66 54.17 226.66 54.17 227.66 54.17 228.66 54.17 229.66 54.17 230.66 54.17 231.66 54.17 232.66 54.17 233.66 54.17 234.66 54.17 235.66 54.17 236.66 54.17 237.66 54.17 238.66 54.17 239.66 54.17 240.66 54.17 241.66 54.17 242.66 54.17 243.66 54.17 244.66 54.17 245.66 54.17 246.66 54.17 247.66 54.17 248.66 54.17 249.66 54.17 250.66 54.17 251.66 54.17 252.66 54.17 253.66 54.17 254.66 54.17 255.66 54.17 256.66 54.17 257.66 54.17 258.66 54.17 259.66 54.17 260.66 54.17 261.66 54.17 262.66 54.17
12 Jun 2008 224.09 54.06 225.09 54.06 226.09 54.06 227.09 54.06 228.09 54.06 229.09 54.06 230.09 54.06 231.09 54.06 232.09 54.06 233.09 54.06 234.09 54.06 235.09 54.06 236.09 54.06 237.09 54.06 238.09 54.06 239.09 54.06 240.09 54.06 241.09 54.06 242.09 54.06 243.09 54.06 244.09 54.06 245.09 54.06 246.09 54.06 247.09 54.06 248.09 54.06 249.09 54.06 250.09 54.06 251.09 54.06 252.09 54.06 253.09 54.06 254.09 54.06 255.09 54.06 256.09 54.06 257.09 54.06 258.09 54.06 259.09 54.06 260.09 54.06 261.09 54.06 262.09 54.06 263.09 54.06
13 Jun 2008 223.51 53.96 224.51 53.96 225.51 53.96 226.51 53.96 227.51 53.96 228.51 53.96 229.51 53.96 230.51 53.96 231.51 53.96 232.51 53.96 233.51 53.96 234.51 53.96 235.51 53.96 236.51 53.96 237.51 53.96 238.51 53.96 239.51 53.96 240.51 53.96 241.51 53.96 242.51 53.96 243.51 53.96 244.51 53.96 245.51 53.96 246.51 53.96 247.51 53.96 248.51 53.96 249.51 53.96 250.51 53.96 251.51 53.96 252.51 53.96 253.51 53.96 254.51 53.96 255.51 53.96 256.51 53.96 257.51 53.96 258.51 53.96 259.51 53.96 260.51 53.96 261.51 53.96 262.51 53.96
14 Jun 2008 222.91 53.67 223.91 53.67 224.91 53.67 225.91 53.67 226.91 53.67 227.91 53.67 228.91 53.67 229.91 53.67 230.91 53.67 231.91 53.67 232.91 53.67 233.91 53.67 234.91 53.67 235.91 53.67 236.91 53.67 237.91 53.67 238.91 53.67 239.91 53.67 240.91 53.67 241.91 53.67 242.91 53.67 243.91 53.67 244.91 53.67 245.91 53.67 246.91 53.67 247.91 53.67 248.91 53.67 249.91 53.67 250.91 53.67 251.91 53.67 252.91 53.67 253.91 53.67 254.91 53.67 255.91 53.67 256.91 53.67 257.91 53.67 258.91 53.67 259.91 53.67 260.91 53.67 261.91 53.67
15 Jun 2008 222.42 53.59 223.42 53.59 224.42 53.59 225.42 53.59 226.42 53.59 227.42 53.59 228.42 53.59 229.42 53.59 230.42 53.59 231.42 53.59 232.42 53.59 233.42 53.59 234.42 53.59 235.42 53.59 236.42 53.59 237.42 53.59 238.42 53.59 239.42 53.59 240.42 53.59 241.42 53.59 242.42 53.59 243.42 53.59 244.42 53.59 245.42 53.59 246.42 53.59 247.42 53.59 248.42 53.59 249.42 53.59 250.42 53.59 251.42 53.59 252.42 53.59 253.42 53.59 254.42 53.59 255.42 53.59 256.42 53.59 257.42 53.59 258.42 53.59 259.42 53.59 260.42 53.59 261.42 53.59
16 Jun 2008 221.82 53.53 222.82 53.53 223.82 53.53 224.82 53.53 225.82 53.53 226.82 53.53 227.82 53.53 228.82 53.53 229.82 53.53 230.82 53.53 231.82 53.53 232.82 53.53 233.82 53.53 234.82 53.53 235.82 53.53 236.82 53.53 237.82 53.53 238.82 53.53 239.82 53.53 240.82 53.53 241.82 53.53 242.82 53.53 243.82 53.53 244.82 53.53 245.82 53.53 246.82 53.53 247.82 53.53 248.82 53.53 249.82 53.53 250.82 53.53 251.82 53.53 252.82 53.53 253.82 53.53 254.82 53.53 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53
17 Jun 2008 221.18 53.48 222.18 53.48 223.18 53.48 224.18 53.48 225.18 53.48 226.18 53.48 227.18 53.48 228.18 53.48 229.18 53.48 230.18 53.48 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48
18 Jun 2008 220.52 53.45 221.52 53.45 222.52 53.45 223.52 53.45 224.52 53.45 225.52 53.45 226.52 53.45 227.52 53.45 228.52 53.45 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45
19 Jun 2008 219.84 53.42 220.84 53.42 221.84 53.42 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42
20 Jun 2008 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40
21 Jun 2008 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19
22 Jun 2008 217.89 53.39 218.89 53.39 219.89 53.39 220.89 53.39 221.89 53.39 222.89 53.39 223.89 53.39 224.89 53.39 225.89 53.39 226.89 53.39 227.89 53.39 228.89 53.39 229.89 53.39 230.89 53.39 231.89 53.39 232.89 53.39 233.89 53.39 234.89 53.39 235.89 53.39 236.89 53.39 237.89 53.39 238.89 53.39 239.89 53.39 240.89 53.39 241.89 53.39 242.89 53.39 243.89 53.39 244.89 53.39 245.89 53.39 246.89 53.39 247.89 53.39 248.89 53.39 249.89 53.39 250.89 53.39 251.89 53.39 252.89 53.39 253.89 53.39 254.89 53.39 255.89 53.39 256.89 53.39 257.89 53.39 258.89 53.39 259.89 53.39
23 Jun 2008 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40
24 Jun 2008 216.34 53.41 217.34 53.41 218.34 53.41 219.34 53.41 220.34 53.41 221.34 53.41 222.34 53.41 223.34 53.41 224.34 53.41 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41
25 Jun 2008 215.51 53.43 216.51 53.43 217.51 53.43 218.51 53.43 219.51 53.43 220.51 53.43 221.51 53.43 222.51 53.43 223.51 53.43 224.51 53.43 225.51 53.43 226.51 53.43 227.51 53.43 228.51 53.43 229.51 53.43 230.51 53.43 231.51 53.43 232.51 53.43 233.51 53.43 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43
26 Jun 2008 214.65 53.44 215.65 53.44 216.65 53.44 217.65 53.44 218.65 53.44 219.65 53.44 220.65 53.44 221.65 53.44 222.65 53.44 223.65 53.44 224.65 53.44 225.65 53.44 226.65 53.44 227.65 53.44 228.65 53.44 229.65 53.44 230.65 53.44 231.65 53.44 232.65 53.44 233.65 53.44 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44
27 Jun 2008 214.09 53.46 215.09 53.46 216.09 53.46 217.09 53.46 218.09 53.46 219.09 53.46 220.09 53.46 221.09 53.46 222.09 53.46 223.09 53.46 224.09 53.46 225.09 53.46 226.09 53.46 227.09 53.46 228.09 53.46 229.09 53.46 230.09 53.46 231.09 53.46 232.09 53.46 233.09 53.46 234.09 53.46 235.09 53.46 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46
28 Jun 2008 213.07 53.47 214.07 53.47 215.07 53.47 216.07 53.47 217.07 53.47 218.07 53.47 219.07 53.47 220.07 53.47 221.07 53.47 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47
29 Jun 2008 212.23 53.48 213.23 53.48 214.23 53.48 215.23 53.48 216.23 53.48 217.23 53.48 218.23 53.48 219.23 53.48 220.23 53.48 221.23 53.48 222.23 53.48 223.23 53.48 224.23 53.48 225.23 53.48 226.23 53.48 227.23 53.48 228.23 53.48 229.23 53.48 230.23 53.48 231.23 53.48 232.23 53.48 233.23 53.48 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48
30 Jun 2008 211.24 53.49 212.24 53.49 213.24 53.49 214.24 53.49 215.24 53.49 216.24 53.49 217.24 53.49 218.24 53.49 219.24 53.49 220.24 53.49 221.24 53.49 222.24 53.49 223.24 53.49 224.24 53.49 225.24 53.49 226.24 53.49 227.24 53.49 228.24 53.49 229.24 53.49 230.24 53.49 231.24 53.49 232.24 53.49 233.24 53.49 234.24 53.49 235.24 53.49 236.24 53.49 237.24 53.49 238.24 53.49 239.24 53.49 240.24 53.49 241.24 53.49 242.24 53.49 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49
01 Jul 2008 210.21 53.49 211.21 53.49 212.21 53.49 213.21 53.49 214.21 53.49 215.21 53.49 216.21 53.49 217.21 53.49 218.21 53.49 219.21 53.49 220.21 53.49 221.21 53.49 222.21 53.49 223.21 53.49 224.21 53.49 225.21 53.49 226.21 53.49 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49
02 Jul 2008 209.59 53.49 210.59 53.49 211.59 53.49 212.59 53.49 213.59 53.49 214.59 53.49 215.59 53.49 216.59 53.49 217.59 53.49 218.59 53.49 219.59 53.49 220.59 53.49 221.59 53.49 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49
03 Jul 2008 208.50 53.48 209.50 53.48 210.50 53.48 211.50 53.48 212.50 53.48 213.50 53.48 214.50 53.48 215.50 53.48 216.50 53.48 217.50 53.48 218.50 53.48 219.50 53.48 220.50 53.48 221.50 53.48 222.50 53.48 223.50 53.48 224.50 53.48 225.50 53.48 226.50 53.48 227.50 53.48 228.50 53.48 229.50 53.48 230.50 53.48 231.50 53.48 232.50 53.48 233.50 53.48 234.50 53.48 235.50 53.48 236.50 53.48 237.50 53.48 238.50 53.48 239.50 53.48 240.50 53.48 241.50 53.48 242.50 53.48 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48
04 Jul 2008 207.35 53.47 208.35 53.47 209.35 53.47 210.35 53.47 211.35 53.47 212.35 53.47 213.35 53.47 214.35 53.47 215.35 53.47 216.35 53.47 217.35 53.47 218.35 53.47 219.35 53.47 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47 228.35 53.47 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47
05 Jul 2008 206.15 53.45 207.15 53.45 208.15 53.45 209.15 53.45 210.15 53.45 211.15 53.45 212.15 53.45 213.15 53.45 214.15 53.45 215.15 53.45 216.15 53.45 217.15 53.45 218.15 53.45 219.15 53.45 220.15 53.45 221.15 53.45 222.15 53.45 223.15 53.45 224.15 53.45 225.15 53.45 226.15 53.45 227.15 53.45 228.15 53.45 229.15 53.45 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45
06 Jul 2008 204.89 53.43 205.89 53.43 206.89 53.43 207.89 53.43 208.89 53.43 209.89 53.43 210.89 53.43 211.89 53.43 212.89 53.43 213.89 53.43 214.89 53.43 215.89 53.43 216.89 53.43 217.89 53.43 218.89 53.43 219.89 53.43 220.89 53.43 221.89 53.43 222.89 53.43 223.89 53.43 224.89 53.43 225.89 53.43 226.89 53.43 227.89 53.43 228.89 53.43 229.89 53.43 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43
07 Jul 2008 204.21 53.42 205.21 53.42 206.21 53.42 207.21 53.42 208.21 53.42 209.21 53.42 210.21 53.42 211.21 53.42 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42
08 Jul 2008 204.17 53.41 205.17 53.41 206.17 53.41 207.17 53.41 208.17 53.41 209.17 53.41 210.17 53.41 211.17 53.41 212.17 53.41 213.17 53.41 214.17 53.41 215.17 53.41 216.17 53.41 217.17 53.41 218.17 53.41 219.17 53.41 220.17 53.41 221.17 53.41 222.17 53.41 223.17 53.41 224.17 53.41 225.17 53.41 226.17 53.41 227.17 53.41 228.17 53.41 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41
09 Jul 2008 203.47 52.80 204.47 52.80 205.47 52.80 206.47 52.80 207.47 52.80 208.47 52.80 209.47 52.80 210.47 52.80 211.47 52.80 212.47 52.80 213.47 52.80 214.47 52.80 215.47 52.80 216.47 52.80 217.47 52.80 218.47 52.80 219.47 52.80 220.47 52.80 221.47 52.80 222.47 52.80 223.47 52.80 224.47 52.80 225.47 52.80 226.47 52.80 227.47 52.80 228.47 52.80 229.47 52.80 230.47 52.80 231.47 52.80 232.47 52.80 233.47 52.80 234.47 52.80 235.47 52.80 236.47 52.80 237.47 52.80 238.47 52.80 239.47 52.80 240.47 52.80 241.47 52.80 242.47 52.80 243.47 52.80 244.47 52.80
10 Jul 2008 202.75 52.19 203.75 52.19 204.75 52.19 205.75 52.19 206.75 52.19 207.75 52.19 208.75 52.19 209.75 52.19 210.75 52.19 211.75 52.19 212.75 52.19 213.75 52.19 214.75 52.19 215.75 52.19 216.75 52.19 217.75 52.19 218.75 52.19 219.75 52.19 220.75 52.19 221.75 52.19 222.75 52.19 223.75 52.19 224.75 52.19 225.75 52.19 226.75 52.19 227.75 52.19 228.75 52.19 229.75 52.19 230.75 52.19 231.75 52.19 232.75 52.19 233.75 52.19 234.75 52.19 235.75 51.73 236.75 51.94 237.75 52.14 238.75 52.19 239.75 52.19 240.75 52.19 241.75 52.19 242.75 52.19 243.75 52.19
11 Jul 2008 202.02 51.80 203.02 51.80 204.02 51.80 205.02 51.80 206.02 51.80 207.02 51.80 208.02 51.80 209.02 51.80 210.02 51.80 211.02 51.80 212.02 51.80 213.02 51.80 214.02 51.80 215.02 51.80 216.02 51.80 217.02 51.80 218.02 51.80 219.02 51.80 220.02 51.80 221.02 51.80 222.02 51.80 223.02 51.80 224.02 51.80 225.02 51.80 226.02 51.80 227.02 51.80 228.02 51.80 229.02 51.80 230.02 51.80 231.02 51.80 232.02 51.80 233.02 51.80 234.02 51.80 235.02 51.80 236.02 51.80 237.02 51.80 238.02 51.80 239.02 51.80 240.02 51.80 241.02 51.80 242.02 51.80 243.02 51.80
12 Jul 2008 201.97 51.61 202.97 51.61 203.97 51.61 204.97 51.61 205.97 51.61 206.97 51.61 207.97 51.61 208.97 51.61 209.97 51.61 210.97 51.61 211.97 51.61 212.97 51.61 213.97 51.61 214.97 51.61 215.97 51.61 216.97 51.61 217.97 51.61 218.97 51.61 219.97 51.61 220.97 51.61 221.97 51.61 222.97 51.61 223.97 51.61 224.97 51.61 225.97 51.61 226.97 51.61 227.97 51.61 228.97 51.61 229.97 51.61 230.97 51.61 231.97 51.61 232.97 51.61 233.97 51.61 234.97 51.61 235.97 51.61 236.97 51.61 237.97 51.61 238.97 51.61 239.97 51.61 240.97 51.61 241.97 51.61
13 Jul 2008 201.20 51.43 202.20 51.43 203.20 51.43 204.20 51.43 205.20 51.43 206.20 51.43 207.20 51.43 208.20 51.43 209.20 51.43 210.20 51.43 211.20 51.43 212.20 51.43 213.20 51.43 214.20 51.43 215.20 51.43 216.20 51.43 217.20 51.43 218.20 51.43 219.20 51.43 220.20 51.43 221.20 51.43 222.20 51.43 223.20 51.43 224.20 51.43 225.20 51.43 226.20 51.43 227.20 51.43 228.20 51.43 229.20 51.43 230.20 51.43 231.20 51.43 232.20 51.43 233.20 51.43 234.20 51.43 235.20 51.43 236.20 51.43 237.20 51.43 238.20 51.43 239.20 51.43 240.20 51.43 241.20 51.43
14 Jul 2008 200.42 51.47 201.42 51.47 202.42 51.47 203.42 51.47 204.42 51.47 205.42 51.47 206.42 51.47 207.42 51.47 208.42 51.47 209.42 51.47 210.42 51.47 211.42 51.47 212.42 51.47 213.42 51.47 214.42 51.47 215.42 51.47 216.42 51.47 217.42 51.47 218.42 51.47 219.42 51.47 220.42 51.47 221.42 51.47 222.42 51.47 223.42 51.47 224.42 51.47 225.42 51.47 226.42 51.47 227.42 51.47 228.42 51.47 229.42 51.47 230.42 51.47 231.42 51.47 232.42 51.47 233.42 51.47 234.42 51.47 235.42 51.47 236.42 51.47 237.42 51.47 238.42 51.47 239.42 51.47 240.42 51.47
15 Jul 2008 199.61 51.51 200.61 51.51 201.61 51.51 202.61 51.51 203.61 51.51 204.61 51.51 205.61 51.51 206.61 51.51 207.61 51.51 208.61 51.51 209.61 51.51 210.61 51.51 211.61 51.51 212.61 51.51 213.61 51.51 214.61 51.51 215.61 51.51 216.61 51.51 217.61 51.51 218.61 51.51 219.61 51.51 220.61 51.51 221.61 51.51 222.61 51.51 223.61 51.51 224.61 51.51 225.61 51.51 226.61 51.51 227.61 51.51 228.61 51.51 229.61 51.51 230.61 51.51 231.61 51.51 232.61 51.51 233.61 51.51 234.61 51.51 235.61 51.51 236.61 51.51 237.61 51.51 238.61 51.51 239.61 51.51
16 Jul 2008 199.42 51.57 200.42 51.57 201.42 51.57 202.42 51.57 203.42 51.57 204.42 51.57 205.42 51.57 206.42 51.57 207.42 51.57 208.42 51.57 209.42 51.57 210.42 51.57 211.42 51.57 212.42 51.57 213.42 51.57 214.42 51.57 215.42 51.57 216.42 51.57 217.42 51.57 218.42 51.57 219.42 51.57 220.42 51.57 221.42 51.57 222.42 51.57 223.42 51.57 224.42 51.57 225.42 51.57 226.42 51.57 227.42 51.57 228.42 51.57 229.42 51.57 230.42 51.57 231.42 51.57 232.42 51.57 233.42 51.57 234.42 51.57 235.42 51.57 236.42 51.57 237.42 51.57 238.42 51.57
17 Jul 2008 198.57 51.64 199.57 51.64 200.57 51.64 201.57 51.64 202.57 51.64 203.57 51.64 204.57 51.64 205.57 51.64 206.57 51.64 207.57 51.64 208.57 51.64 209.57 51.64 210.57 51.64 211.57 51.64 212.57 51.64 213.57 51.64 214.57 51.64 215.57 51.64 216.57 51.64 217.57 51.64 218.57 51.64 219.57 51.64 220.57 51.64 221.57 51.64 222.57 51.64 223.57 51.64 224.57 51.64 225.57 51.64 226.57 51.64 227.57 51.64 228.57 51.64 229.57 51.64 230.57 51.64 231.57 51.64 232.57 51.64 233.57 51.64 234.57 51.64 235.57 51.64 236.57 51.64 237.57 51.64
18 Jul 2008 197.70 51.72 198.70 51.72 199.70 51.72 200.70 41.62 201.70 41.76 202.70 51.72 203.70 51.72 204.70 51.72 205.70 51.72 206.70 51.72 207.70 51.72 208.70 51.72 209.70 51.72 210.70 51.72 211.70 51.72 212.70 51.72 213.70 51.72 214.70 51.72 215.70 51.72 219.70 43.96 220.70 44.39 221.70 45.01 222.70 45.62 223.70 46.21 224.70 51.72 225.70 51.72 226.70 51.72 227.70 51.72 228.70 51.72 229.70 51.72 230.70 51.72 231.70 51.72 232.70 51.72 233.70 51.72 234.70 51.72 235.70 51.72 236.70 51.72
19 Jul 2008 196.81 51.82 197.81 51.82 198.81 51.82 199.81 51.82 200.81 51.82 201.81 51.82 202.81 51.82 203.81 51.82 204.81 51.82 205.81 51.82 206.81 51.82 207.81 51.82 208.81 51.82 209.81 51.82 210.81 51.82 211.81 51.82 212.81 51.82 213.81 51.82 214.81 51.82 215.81 51.82 216.81 51.82 219.81 35.29 220.81 35.48 221.81 35.67 222.81 36.05 223.81 36.41 224.81 36.97 225.81 37.51 226.81 38.04 227.81 38.56 228.81 39.07 229.81 39.56 230.81 40.04 231.81 40.51 232.81 40.96 233.81 41.40 234.81 41.83 235.81 42.25
20 Jul 2008 195.66 51.92 196.66 51.92 197.66 51.92 198.66 51.92 199.66 51.92 200.66 51.92 201.66 51.92 202.66 51.92 203.66 51.92 204.66 51.92 205.66 51.92 206.66 51.92 207.66 51.92 208.66 51.92 209.66 51.92 210.66 51.92 211.66 51.92 212.66 51.92 213.66 51.92 214.66 51.92 215.66 51.92 216.66 51.92 219.66 35.42 220.66 35.76 221.66 36.08 222.66 36.40 223.66 36.91 224.66 37.41 225.66 37.91 226.66 38.39 227.66 38.86 228.66 39.32 229.66 39.78 230.66 40.22 231.66 40.65 232.66 41.07 233.66 41.48 234.66 41.89
21 Jul 2008 194.73 41.05 195.73 41.48 196.73 41.93 197.73 41.97 198.73 42.03 199.73 42.10 200.73 41.97 201.73 42.05 202.73 42.13 203.73 42.22 204.73 42.31 205.73 42.41 206.73 34.36 207.73 34.27 208.73 34.37 209.73 34.49 210.73 34.60 211.73 34.71 212.73 34.83 213.73 34.94 214.73 35.05 215.73 35.16 216.73 35.26 217.73 35.56 218.73 35.66 219.73 35.95 220.73 36.23 221.73 36.71 222.73 37.18 223.73 37.64 224.73 38.10 225.73 38.54 226.73 38.99 227.73 39.42 228.73 39.84 229.73 40.26 230.73 40.66 231.73 41.06 232.73 41.46 233.73 41.84
22 Jul 2008 193.76 31.99 194.76 32.40 195.76 32.82 196.76 33.45 197.76 33.88 198.76 33.92 205.76 34.55 206.76 34.63 207.76 34.70 208.76 34.78 209.76 34.86 210.76 34.94 211.76 35.01 212.76 35.29 213.76 35.36 214.76 35.43 215.76 35.70 216.76 35.76 217.76 36.02 218.76 36.27 219.76 36.72 220.76 37.16 221.76 37.60 222.76 38.03 223.76 38.46 224.76 38.88 225.76 39.29 226.76 39.69 227.76 40.09 228.76 40.49 229.76 40.87 230.76 41.25 231.76 41.62 232.76 41.98
23 Jul 2008 192.58 32.71 193.58 33.12 194.58 33.73 195.58 33.95 196.58 34.17 197.58 34.20 198.58 34.23 199.58 34.27 200.58 34.51 201.58 34.55 202.58 34.60 203.58 34.64 204.58 34.89 205.58 34.94 206.58 34.99 207.58 35.04 208.58 35.29 209.58 35.34 210.58 35.39 211.58 35.63 212.58 35.68 213.58 35.92 214.58 36.15 215.58 36.19 216.58 36.62 217.58 36.84 218.58 37.26 219.58 37.68 220.58 38.09 221.58 38.49 222.58 38.89 223.58 39.29 224.58 39.68 225.58 40.06 226.58 40.44 227.58 40.81 228.58 41.18 229.58 41.53 230.58 41.89 231.58 42.24 232.58 42.58
24 Jul 2008 191.57 33.73 192.57 34.13 193.57 34.34 194.57 34.35 195.57 34.36 196.57 34.58 197.57 34.60 198.57 34.63 199.57 34.85 200.57 34.88 201.57 34.91 202.57 35.13 203.57 35.16 204.57 35.39 205.57 35.42 206.57 35.45 207.57 35.68 208.57 35.70 209.57 35.93 210.57 36.15 211.57 36.17 212.57 36.38 213.57 36.59 214.57 36.80 215.57 37.21 216.57 37.61 217.57 38.00 218.57 38.40 219.57 38.78 220.57 39.17 221.57 39.54 222.57 39.92 223.57 40.28 224.57 40.65 225.57 41.00 226.57 41.36 227.57 41.70 228.57 42.04 229.57 42.38 230.57 42.71 231.57 43.04
25 Jul 2008 190.52 34.57 191.52 34.57 192.52 34.77 193.52 34.77 194.52 34.78 195.52 34.99 196.52 35.00 197.52 35.21 198.52 35.23 199.52 35.44 200.52 35.45 201.52 35.67 202.52 35.68 203.52 35.89 204.52 35.90 205.52 36.11 206.52 36.12 207.52 36.33 208.52 36.53 209.52 36.73 210.52 36.93 211.52 37.13 212.52 37.32 213.52 37.71 214.52 38.09 215.52 38.47 216.52 38.84 217.52 39.22 218.52 39.58 219.52 39.95 220.52 40.30 221.52 40.66 222.52 41.01 223.52 41.35 224.52 41.69 225.52 42.03 226.52 42.36 227.52 42.68 228.52 43.00 229.52 43.32 230.52 43.63
26 Jul 2008 189.45 35.02 190.45 35.02 191.45 35.22 192.45 35.22 193.45 35.42 194.45 35.42 195.45 35.62 196.45 35.63 197.45 35.83 198.45 35.83 199.45 36.03 200.45 36.24 201.45 36.24 202.45 36.43 203.45 36.63 204.45 36.63 205.45 36.82 206.45 37.01 207.45 37.19 208.45 37.38 209.45 37.56 210.45 37.94 211.45 38.31 212.45 38.68 213.45 39.05 214.45 39.41 215.45 39.77 216.45 40.12 217.45 40.47 218.45 40.82 219.45 41.16 220.45 41.49 221.45 41.83 222.45 42.16 223.45 42.48 224.45 42.80 225.45 43.12 226.45 43.43 227.45 43.73 228.45 44.04 229.45 44.33
27 Jul 2008 187.75 35.45 188.75 35.65 189.75 35.64 190.75 35.84 191.75 35.84 192.75 36.03 193.75 36.03 194.75 36.22 195.75 36.22 196.75 36.41 197.75 36.61 198.75 36.80 199.75 36.79 200.75 36.97 201.75 37.16 202.75 37.34 203.75 37.52 204.75 37.70 205.75 37.87 206.75 38.05 207.75 38.41 208.75 38.78 209.75 39.14 210.75 39.50 211.75 39.85 212.75 40.20 213.75 40.54 214.75 40.88 215.75 41.22 216.75 41.55 217.75 41.88 218.75 42.21 219.75 42.53 220.75 42.85 221.75 43.16 222.75 43.47 223.75 43.77 224.75 44.07 225.75 44.37 226.75 44.66 227.75 44.95 228.75 45.23
28 Jul 2008 186.61 35.91 187.61 36.10 188.61 36.09 189.61 36.29 190.61 36.48 191.61 36.47 192.61 36.66 193.61 36.85 194.61 36.84 195.61 37.03 196.61 37.21 197.61 37.39 198.61 37.57 199.61 37.75 200.61 37.73 201.61 38.10 202.61 38.27 203.61 38.43 204.61 38.80 205.61 39.15 206.61 39.51 207.61 39.86 208.61 40.21 209.61 40.55 210.61 40.89 211.61 41.22 212.61 41.56 213.61 41.88 214.61 42.21 215.61 42.53 216.61 42.84 217.61 43.15 218.61 43.46 219.61 43.76 220.61 44.06 221.61 44.36 222.61 44.65 223.61 44.94 224.61 45.22 225.61 45.50 226.61 45.78 227.61 46.05
29 Jul 2008 185.44 36.52 186.44 36.52 187.44 36.71 188.44 36.90 189.44 36.89 190.44 37.08 191.44 37.27 192.44 37.45 193.44 37.63 194.44 37.81 195.44 37.79 196.44 37.97 197.44 38.14 198.44 38.31 199.44 38.67 200.44 38.84 201.44 39.19 202.44 39.55 203.44 39.90 204.44 40.25 205.44 40.59 206.44 40.93 207.44 41.26 208.44 41.60 209.44 41.92 210.44 42.25 211.44 42.57 212.44 42.88 213.44 43.19 214.44 43.50 215.44 43.80 216.44 44.10 217.44 44.40 218.44 44.69 219.44 44.98 220.44 45.26 221.44 45.54 222.44 45.82 223.44 46.09 224.44 46.36 225.44 46.62 226.44 46.88
30 Jul 2008 184.24 37.07 185.24 37.07 186.24 37.26 187.24 37.45 188.24 37.64 189.24 37.63 190.24 37.81 191.24 37.99 192.24 38.17 193.24 38.35 194.24 38.52 195.24 38.69 196.24 39.05 197.24 39.21 198.24 39.57 199.24 39.92 200.24 40.27 201.24 40.62 202.24 40.96 203.24 41.30 204.24 41.63 205.24 41.96 206.24 42.28 207.24 42.60 208.24 42.92 209.24 43.23 210.24 43.54 211.24 43.84 212.24 44.14 213.24 44.44 214.24 44.73 215.24 45.02 216.24 45.30 217.24 45.58 218.24 45.86 219.24 46.13 220.24 46.40 221.24 46.66 222.24 46.93 223.24 47.19 224.24 47.44 225.24 47.69
31 Jul 2008 183.00 37.54 184.00 37.53 185.00 37.73 186.00 37.92 187.00 38.11 188.00 38.29 189.00 38.48 190.00 38.66 191.00 38.83 192.00 39.00 193.00 39.17 194.00 39.53 195.00 39.89 196.00 40.24 197.00 40.59 198.00 40.94 199.00 41.28 200.00 41.62 201.00 41.95 202.00 42.28 203.00 42.60 204.00 42.92 205.00 43.24 206.00 43.55 207.00 43.85 208.00 44.16 209.00 44.45 210.00 44.75 211.00 45.04 212.00 45.32 213.00 45.60 214.00 45.88 215.00 46.15 216.00 46.42 217.00 46.69 218.00 46.95 219.00 47.21 220.00 47.46 221.00 47.71 222.00 47.96 223.00 48.20 224.00 48.45
01 Aug 2008 180.82 37.73 181.82 37.94 182.82 38.14 183.82 38.33 184.82 38.53 185.82 38.71 186.82 38.90 187.82 39.08 188.82 39.26 189.82 39.43 190.82 39.80 191.82 40.16 192.82 40.52 193.82 40.87 194.82 41.22 195.82 41.56 196.82 41.90 197.82 42.24 198.82 42.57 199.82 42.89 200.82 43.21 201.82 43.52 202.82 43.83 203.82 44.14 204.82 44.44 205.82 44.74 206.82 45.03 207.82 45.32 208.82 45.60 209.82 45.88 210.82 46.15 211.82 46.42 212.82 46.69 213.82 46.95 214.82 47.21 215.82 47.46 216.82 47.71 217.82 47.96 218.82 48.60 219.82 49.33 220.82 49.99 221.82 50.58 222.82 51.12 223.82 51.62
02 Aug 2008 180.00 38.26 181.00 38.47 182.00 38.67 183.00 38.87 184.00 39.06 185.00 39.25 186.00 39.44 187.00 39.81 188.00 40.19 189.00 40.56 190.00 40.92 191.00 41.28 192.00 41.63 193.00 41.97 194.00 42.31 195.00 42.65 196.00 42.98 197.00 43.30 198.00 43.62 199.00 43.94 200.00 44.24 201.00 44.55 202.00 44.85 203.00 45.14 204.00 45.43 205.00 45.71 206.00 45.99 207.00 46.27 208.00 46.54 209.00 46.80 210.00 47.06 211.00 47.32 212.00 47.67 213.00 48.68 214.00 49.53 215.00 50.26 216.00 50.91 217.00 51.49 218.00 52.02 219.00 52.50 220.00 52.94 221.00 53.34 222.00 53.73 179.50 38.25
03 Aug 2008 180.00 38.92 181.00 39.13 182.00 39.34 183.00 39.53 184.00 39.92 185.00 40.31 186.00 40.69 187.00 41.06 188.00 41.43 189.00 41.79 190.00 42.14 191.00 42.49 192.00 42.83 193.00 43.16 194.00 43.49 195.00 43.81 196.00 44.13 197.00 44.44 198.00 44.75 199.00 45.05 200.00 45.34 201.00 45.63 202.00 45.91 203.00 46.19 204.00 46.47 205.00 46.74 206.00 47.00 207.00 48.24 208.00 49.41 209.00 50.34 210.00 51.12 211.00 51.78 212.00 52.36 213.00 52.88 214.00 53.35 215.00 53.64 216.00 53.64 217.00 53.64 218.00 53.64 219.00 53.64 220.00 53.64 221.00 53.64 178.15 38.55 179.15 38.57
04 Aug 2008 180.00 39.50 181.00 39.91 182.00 40.31 183.00 40.70 184.00 41.09 185.00 41.47 186.00 41.84 187.00 42.21 188.00 42.57 189.00 42.92 190.00 43.26 191.00 43.60 192.00 43.93 193.00 44.25 194.00 44.56 195.00 44.87 196.00 45.18 197.00 45.48 198.00 45.77 199.00 46.05 200.00 46.33 201.00 46.86 202.00 49.36 203.00 50.72 204.00 51.70 205.00 52.47 206.00 53.11 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 176.75 38.72 177.75 38.95 178.75 39.18 179.75 39.39
05 Aug 2008 180.00 40.58 181.00 40.99 182.00 41.39 183.00 41.78 184.00 42.17 185.00 42.54 186.00 42.91 187.00 43.26 188.00 43.61 189.00 43.95 190.00 44.28 191.00 44.61 192.00 44.93 193.00 45.24 194.00 45.54 195.00 45.84 196.00 46.13 197.00 52.12 198.00 53.28 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 214.00 53.59 215.00 53.59 216.00 53.59 217.00 53.59 218.00 53.59 175.32 38.95 176.32 39.20 177.32 39.44 178.32 39.88 179.32 40.30
06 Aug 2008 180.00 41.59 181.00 42.00 182.00 42.40 183.00 42.79 184.00 43.16 185.00 43.53 186.00 43.89 187.00 44.24 188.00 44.58 189.00 44.91 190.00 45.23 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 172.64 38.65 173.64 38.94 174.64 39.22 175.64 39.69 176.64 40.14 177.64 40.59 178.64 41.02 179.64 41.44
07 Aug 2008 180.00 53.17 181.00 53.17 182.00 53.17 183.00 53.17 184.00 53.17 185.00 53.17 186.00 53.17 187.00 53.17 188.00 53.17 189.00 53.17 190.00 53.17 191.00 53.17 192.00 53.17 193.00 53.17 194.00 53.17 195.00 53.17 196.00 53.17 197.00 53.17 198.00 53.17 199.00 53.17 200.00 53.17 201.00 53.17 202.00 53.17 203.00 53.17 204.00 53.17 205.00 53.17 206.00 53.17 207.00 53.17 208.00 53.17 209.00 53.17 210.00 53.17 211.00 53.17 212.00 53.17 213.00 53.17 214.00 53.17 215.00 53.17 216.00 53.17 171.12 38.54 172.12 38.87 173.12 39.38 174.12 53.17 175.12 53.17 176.12 53.17 177.12 53.17 178.12 53.17 179.12 53.17
08 Aug 2008 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 197.00 53.08 198.00 53.08 199.00 53.08 200.00 53.08 201.00 53.08 202.00 53.08 203.00 53.08 204.00 53.08 205.00 53.08 206.00 53.08 207.00 53.08 208.00 53.08 209.00 53.08 210.00 53.08 211.00 53.08 212.00 53.08 213.00 53.08 214.00 53.08 215.00 53.08 169.56 53.08 170.56 53.08 171.56 53.08 172.56 53.08 173.56 53.08 174.56 53.08 175.56 53.08 176.56 53.08 177.56 53.08 178.56 53.08 179.56 53.08
09 Aug 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 207.00 53.01 208.00 53.01 209.00 53.01 210.00 53.01 211.00 53.01 212.00 53.01 213.00 53.01 167.96 53.01 168.96 53.01 169.96 53.01 170.96 53.01 171.96 53.01 172.96 53.01 173.96 53.01 174.96 53.01 175.96 53.01 176.96 53.01 177.96 53.01 178.96 53.01 179.96 53.01
10 Aug 2008 180.00 52.74 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 166.31 52.74 167.31 52.74 168.31 52.74 169.31 52.74 170.31 52.74 171.31 52.74 172.31 52.74 173.31 52.74 174.31 52.74 175.31 52.74 176.31 52.74 177.31 52.74 178.31 52.74 179.31 52.74
11 Aug 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 164.62 52.49 165.62 52.49 166.62 52.49 167.62 52.49 168.62 52.49 169.62 52.49 170.62 52.49 171.62 52.49 172.62 52.49 173.62 52.49 174.62 52.49 175.62 52.49 176.62 52.49 177.62 52.49 178.62 52.49 179.62 52.49
12 Aug 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 206.00 52.45 207.00 52.45 208.00 52.45 162.89 52.45 163.89 52.45 164.89 52.45 165.89 52.45 166.89 52.45 167.89 52.45 168.89 52.45 169.89 52.45 170.89 52.45 171.89 52.45 172.89 52.45 173.89 52.45 174.89 52.45 175.89 52.45 176.89 52.45 177.89 52.45 178.89 52.45 179.89 52.45
13 Aug 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 159.44 52.22 160.44 52.22 161.44 52.22 162.44 52.22 163.44 52.22 164.44 52.22 165.44 52.22 166.44 52.22 167.44 52.22 168.44 52.22 169.44 52.22 170.44 52.22 171.44 52.22 172.44 52.22 173.44 52.22 174.44 52.22 175.44 52.22 176.44 52.22 177.44 52.22 178.44 52.22 179.44 52.22
14 Aug 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 157.63 52.01 158.63 52.01 159.63 52.01 160.63 52.01 161.63 52.01 162.63 52.01 163.63 52.01 164.63 52.01 165.63 52.01 166.63 52.01 167.63 52.01 168.63 52.01 169.63 52.01 170.63 52.01 171.63 52.01 172.63 52.01 173.63 52.01 174.63 52.01 175.63 52.01 176.63 52.01 177.63 52.01 178.63 52.01 179.63 52.01
15 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 155.77 51.80 156.77 51.80 157.77 51.80 158.77 51.80 159.77 51.80 160.77 51.80 161.77 51.80 162.77 51.80 163.77 51.80 164.77 51.80 165.77 51.80 166.77 51.80 167.77 51.80 168.77 51.80 169.77 51.80 170.77 51.80 171.77 51.80 172.77 51.80 173.77 51.80 174.77 51.80 175.77 51.80 176.77 51.80 177.77 51.80 178.77 51.80 179.77 51.80
16 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 153.88 51.80 154.88 51.80 155.88 51.80 156.88 51.80 157.88 51.80 158.88 51.80 159.88 51.80 160.88 51.80 161.88 51.80 162.88 51.80 163.88 51.80 164.88 51.80 165.88 51.80 166.88 51.80 167.88 51.80 168.88 51.80 169.88 51.80 170.88 51.80 171.88 51.80 172.88 51.80 173.88 51.80 174.88 51.80 175.88 51.80 176.88 51.80 177.88 51.80 178.88 51.80 179.88 51.80
17 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 151.96 51.60 152.96 51.60 153.96 51.60 154.96 51.60 155.96 51.60 156.96 51.60 157.96 51.60 158.96 51.60 159.96 51.60 160.96 51.60 161.96 51.60 162.96 51.60 163.96 51.60 164.96 51.60 165.96 51.60 166.96 51.60 167.96 51.60 168.96 51.60 169.96 51.60 170.96 51.60 171.96 51.60 172.96 51.60 173.96 51.60 174.96 51.60 175.96 51.60 176.96 51.60 177.96 51.60 178.96 51.60 179.96 51.60
18 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 150.00 51.41 151.00 51.41 152.00 51.41 153.00 51.41 154.00 51.41 155.00 51.41 156.00 51.41 157.00 51.41 158.00 51.41 159.00 51.41 160.00 51.41 161.00 51.41 162.00 51.41 163.00 51.41 164.00 51.41 165.00 51.41 166.00 51.41 167.00 51.41 168.00 51.41 169.00 51.41 170.00 51.41 171.00 51.41 172.00 51.41 173.00 51.41 174.00 51.41 175.00 51.41 176.00 51.41 177.00 51.41 178.00 51.41 179.00 51.41 180.00 51.41
19 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 148.01 51.43 149.01 51.43 150.01 51.43 151.01 51.43 152.01 51.43 153.01 51.43 154.01 51.43 155.01 51.43 156.01 51.43 157.01 51.43 158.01 51.43 159.01 51.43 160.01 51.43 161.01 51.43 162.01 51.43 163.01 51.43 164.01 51.43 165.01 51.43 166.01 51.43 167.01 51.43 168.01 51.43 169.01 51.43 170.01 51.43 171.01 51.43 172.01 51.43 173.01 51.43 174.01 51.43 175.01 51.43 176.01 51.43 177.01 51.43 178.01 51.43 179.01 51.43
20 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 147.99 51.44 148.99 51.44 149.99 51.44 150.99 51.44 151.99 51.44 152.99 51.44 153.99 51.44 154.99 51.44 155.99 51.44 156.99 51.44 157.99 51.44 158.99 51.44 159.99 51.44 160.99 51.44 161.99 51.44 162.99 51.44 163.99 51.44 164.99 51.44 165.99 51.44 166.99 51.44 167.99 51.44 168.99 51.44 169.99 51.44 170.99 51.44 171.99 51.44 172.99 51.44 173.99 51.44 174.99 51.44 175.99 51.44 176.99 51.44 177.99 51.44 178.99 51.44 179.99 51.44
21 Aug 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 150.95 51.46 151.95 51.46 152.95 51.46 153.95 51.46 154.95 51.46 155.95 51.46 156.95 51.46 157.95 51.46 158.95 51.46 159.95 51.46 160.95 51.46 161.95 51.46 162.95 51.46 163.95 51.46 164.95 51.46 165.95 51.46 166.95 51.46 167.95 51.46 168.95 51.46 169.95 51.46 170.95 51.46 171.95 51.46 172.95 51.46 173.95 51.46 174.95 51.46 175.95 51.46 176.95 51.46 177.95 51.46 178.95 51.46 179.95 51.46
22 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 153.88 51.67 154.88 51.67 155.88 51.67 156.88 51.67 157.88 51.67 158.88 51.67 159.88 51.67 160.88 51.67 161.88 51.67 162.88 51.67 163.88 51.67 164.88 51.67 165.88 51.67 166.88 51.67 167.88 51.67 168.88 51.67 169.88 51.67 170.88 51.67 171.88 51.67 172.88 51.67 173.88 51.67 174.88 51.67 175.88 51.67 176.88 51.67 177.88 51.67 178.88 51.67 179.88 51.67
23 Aug 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 156.80 51.88 157.80 51.88 158.80 51.88 159.80 51.88 160.80 51.88 161.80 51.88 162.80 51.88 163.80 51.88 164.80 51.88 165.80 51.88 166.80 51.88 167.80 51.88 168.80 51.88 169.80 51.88 170.80 51.88 171.80 51.88 172.80 51.88 173.80 51.88 174.80 51.88 175.80 51.88 176.80 51.88 177.80 51.88 178.80 51.88 179.80 51.88
24 Aug 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 159.70 52.09 160.70 52.09 161.70 52.09 162.70 52.09 163.70 52.09 164.70 52.09 165.70 52.09 166.70 52.09 167.70 52.09 168.70 52.09 169.70 52.09 170.70 52.09 171.70 52.09 172.70 52.09 173.70 52.09 174.70 52.09 175.70 52.09 176.70 52.09 177.70 52.09 178.70 52.09 179.70 52.09
25 Aug 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 163.60 52.49 164.60 52.49 165.60 52.49 166.60 52.49 167.60 52.49 168.60 52.49 169.60 52.49 170.60 52.49 171.60 52.49 172.60 52.49 173.60 52.49 174.60 52.49 175.60 52.49 176.60 52.49 177.60 52.49 178.60 52.49 179.60 52.49
26 Aug 2008 180.00 52.89 181.00 52.89 182.00 52.89 133.49 01.74 134.49 01.69 135.49 01.63 166.49 52.89 167.49 52.89 168.49 52.89 169.49 52.89 170.49 52.89 171.49 52.89 172.49 52.89 173.49 52.89 174.49 52.89 175.49 52.89 176.49 52.89 177.49 52.89 178.49 52.89 179.49 52.89
27 Aug 2008 180.00 53.28 131.39 02.39 132.39 02.35 133.39 02.30 134.39 02.26 135.39 02.21 136.39 02.15 137.39 02.10 138.39 02.04 139.39 01.98 140.39 01.92 141.39 01.85 142.39 01.78 143.39 01.71 144.39 01.63 169.39 53.28 170.39 53.28 171.39 53.28 172.39 53.28 173.39 53.28 174.39 53.28 175.39 53.28 176.39 53.28 177.39 53.28 178.39 53.28 179.39 53.28
28 Aug 2008 129.28 02.93 130.28 02.91 131.28 02.88 132.28 02.85 133.28 02.82 134.28 02.78 135.28 02.74 136.28 02.70 137.28 02.65 138.28 02.61 139.28 02.56 140.28 02.50 141.28 02.45 142.28 02.39 143.28 02.33 144.28 02.26 145.28 02.19 146.28 02.12 147.28 02.05 148.28 01.98 149.28 01.90 150.28 01.82 172.28 53.67 173.28 53.67 174.28 53.67 175.28 53.67 176.28 53.67 177.28 53.67
29 Aug 2008 127.19 03.37 128.19 03.36 129.19 03.35 130.19 03.34 131.19 03.32 132.19 03.30 133.19 03.28 134.19 03.25 135.19 03.23 136.19 03.20 137.19 03.16 138.19 03.13 139.19 03.09 140.19 03.04 141.19 03.00 142.19 02.95 143.19 02.90 144.19 02.85 145.19 02.79 146.19 02.73 147.19 02.67 148.19 02.60 149.19 02.54 150.19 02.47 151.19 02.39 152.19 02.32 153.19 02.24 154.19 02.15 155.19 02.07 175.19 54.05
30 Aug 2008 125.11 03.70 126.11 03.71 127.11 03.72 128.11 03.72 129.11 03.72 130.11 03.72 131.11 03.72 132.11 03.71 133.11 03.70 134.11 03.68 135.11 03.67 136.11 03.65 137.11 03.62 138.11 03.60 139.11 03.57 140.11 03.54 141.11 03.50 142.11 03.47 143.11 03.43 144.11 03.39 145.11 03.34 146.11 03.29 147.11 03.24 148.11 03.19 149.11 03.13 150.11 03.07 151.11 03.01 152.11 02.94 153.11 02.88 154.11 02.80 155.11 02.73 156.11 02.65 157.11 02.57 158.11 02.49 159.11 02.40 160.11 02.31 161.11 02.22 162.11 02.12
31 Aug 2008 123.05 03.92 124.05 03.75 125.05 03.78 126.05 03.80 127.05 03.82 128.05 03.83 129.05 03.85 130.05 03.86 131.05 03.86 132.05 03.87 133.05 03.87 134.05 03.87 135.05 03.86 136.05 03.85 137.05 03.84 138.05 03.83 139.05 03.81 140.05 03.79 141.05 03.77 142.05 03.74 143.05 03.71 144.05 03.68 145.05 03.65 146.05 03.61 147.05 03.57 148.05 03.53 149.05 03.48 150.05 03.43 151.05 03.38 152.05 03.33 153.05 03.27 154.05 03.21 155.05 03.15 156.05 03.08 157.05 03.01 158.05 02.94 159.05 02.86 160.05 02.79 161.05 02.70 162.05 02.62 163.05 02.53 164.05 02.44 165.05 02.35 166.05 02.25 167.05 02.35 168.05 02.24 169.05 02.13
01 Sep 2008 121.01 03.85 122.01 03.90 123.01 03.94 124.01 03.78 125.01 03.82 126.01 03.85 127.01 03.88 128.01 03.91 129.01 03.93 130.01 03.96 131.01 03.97 132.01 03.99 133.01 04.00 134.01 04.01 135.01 04.02 136.01 04.02 137.01 04.02 138.01 04.02 139.01 04.01 140.01 04.00 141.01 03.99 142.01 03.98 143.01 03.96 144.01 03.94 145.01 03.92 146.01 03.89 147.01 03.86 148.01 03.83 149.01 03.80 150.01 03.76 151.01 03.72 152.01 03.68 153.01 03.63 154.01 03.58 155.01 03.53 156.01 03.47 157.01 03.41 158.01 03.35 159.01 03.29 160.01 03.22 161.01 03.15 162.01 03.08 163.01 03.00 164.01 02.92 165.01 02.84 166.01 02.75 167.01 02.86 168.01 02.76 169.01 02.67
02 Sep 2008 118.99 03.69 119.99 03.75 120.99 03.82 121.99 03.87 122.99 03.93 123.99 03.98 124.99 03.83 125.99 03.88 126.99 03.92 127.99 03.96 128.99 03.99 129.99 04.03 130.99 04.06 131.99 04.08 132.99 04.11 133.99 04.13 134.99 04.14 135.99 04.16 136.99 04.17 137.99 04.18 138.99 04.18 139.99 04.19 140.99 04.19 141.99 04.18 142.99 04.18 143.99 04.17 144.99 04.16 145.99 04.14 146.99 04.12 147.99 04.10 148.99 04.08 149.99 04.05 150.99 04.02 151.99 03.99 152.99 03.95 153.99 03.92 154.99 03.87 155.99 03.83 156.99 03.78 157.99 03.73 158.99 03.68 159.99 03.62 160.99 03.56 161.99 03.50 162.99 03.43 163.99 03.36 164.99 03.29 165.99 03.21 166.99 03.33
03 Sep 2008 117.00 03.19 118.00 03.27 119.00 03.35 120.00 03.43 121.00 03.50 122.00 03.57 123.00 03.64 124.00 03.50 125.00 03.56 126.00 03.62 127.00 03.67 128.00 03.72 129.00 03.77 130.00 03.81 131.00 03.85 132.00 03.89 133.00 03.93 134.00 03.96 135.00 03.99 136.00 04.01 137.00 04.03 138.00 04.05 139.00 04.07 140.00 04.08 141.00 04.09 142.00 04.10 143.00 04.10 144.00 04.11 145.00 04.10 146.00 04.10 147.00 04.09 148.00 04.08 149.00 04.07 150.00 04.05 151.00 04.03 152.00 04.01 153.00 03.99 154.00 03.96 155.00 03.93 156.00 03.89 157.00 03.86 158.00 03.82 159.00 03.77 160.00 03.73 161.00 03.68 162.00 03.63 163.00 03.57 164.00 03.51 165.00 03.45
04 Sep 2008 115.05 03.43 116.05 03.33 117.05 03.24 118.05 03.14 119.05 03.16 120.05 03.25 121.05 03.33 122.05 03.41 123.05 03.29 124.05 03.36 125.05 03.43 126.05 03.50 127.05 03.56 128.05 03.62 129.05 03.68 130.05 03.73 131.05 03.78 132.05 03.83 133.05 03.87 134.05 03.91 135.05 03.95 136.05 03.99 137.05 04.02 138.05 04.05 139.05 04.08 140.05 04.10 141.05 04.12 142.05 04.14 143.05 04.15 144.05 04.16 145.05 04.17 146.05 04.18 147.05 04.18 148.05 04.18 149.05 04.18 150.05 04.17 151.05 04.16 152.05 04.15 153.05 04.14 154.05 04.12 155.05 04.10 156.05 04.08 157.05 04.05 158.05 04.02 159.05 03.99 160.05 03.95 161.05 03.91 162.05 03.87 163.05 03.82
05 Sep 2008 113.13 03.67 114.13 03.79 115.13 03.71 116.13 03.63 117.13 03.55 118.13 03.46 119.13 03.36 120.13 03.26 121.13 03.36 122.13 03.25 123.13 03.14 124.13 03.16 125.13 03.24 126.13 03.32 127.13 03.39 128.13 03.46 129.13 03.52 130.13 03.59 131.13 03.65 132.13 03.70 133.13 03.76 134.13 03.81 135.13 03.86 136.13 03.90 137.13 03.94 138.13 03.98 139.13 04.02 140.13 04.05 141.13 04.08 142.13 04.11 143.13 04.13 144.13 04.15 145.13 04.17 146.13 04.19 147.13 04.20 148.13 04.21 149.13 04.21 150.13 04.22 151.13 04.22 152.13 04.22 153.13 04.21 154.13 04.20 155.13 04.19 156.13 04.18 157.13 04.16 158.13 04.14 159.13 04.12 160.13 04.09 161.13 04.06
06 Sep 2008 111.24 04.05 112.24 04.19 113.24 04.13 114.24 04.06 115.24 03.99 116.24 03.92 117.24 03.84 118.24 03.76 119.24 03.88 120.24 03.79 121.24 03.69 122.24 03.59 123.24 03.49 124.24 03.58 125.24 03.47 126.24 03.35 127.24 03.24 128.24 03.32 129.24 03.39 130.24 03.46 131.24 03.53 132.24 03.60 133.24 03.66 134.24 03.72 135.24 03.77 136.24 03.83 137.24 03.88 138.24 03.92 139.24 03.97 140.24 04.01 141.24 04.05 142.24 04.08 143.24 04.12 144.24 04.15 145.24 04.17 146.24 04.20 147.24 04.22 148.24 04.24 149.24 04.25 150.24 04.27 151.24 04.28 152.24 04.28 153.24 04.29 154.24 04.29 155.24 04.29 156.24 04.28 157.24 04.27 158.24 04.26 159.24 04.25
07 Sep 2008 109.39 04.54 110.39 04.70 111.39 04.65 112.39 04.61 113.39 04.55 114.39 04.50 115.39 04.44 116.39 04.37 117.39 04.50 118.39 04.43 119.39 04.35 120.39 04.27 121.39 04.19 122.39 04.30 123.39 04.20 124.39 04.10 125.39 04.00 126.39 03.89 127.39 03.97 128.39 03.85 129.39 03.72 130.39 03.59 131.39 03.65 132.39 03.68 133.39 03.75 134.39 03.82 135.39 03.88 136.39 03.94 137.39 04.00 138.39 04.05 139.39 04.11 140.39 04.16 141.39 04.20 142.39 04.25 143.39 04.29 144.39 04.33 145.39 04.36 146.39 04.39 147.39 04.42 148.39 04.45 149.39 04.47 150.39 04.49 151.39 04.51 152.39 04.53 153.39 04.54 154.39 04.55 155.39 04.56 156.39 04.56 157.39 04.56
08 Sep 2008 107.58 04.85 108.58 05.03 109.58 05.00 110.58 04.96 111.58 04.93 112.58 04.89 113.58 04.84 114.58 04.99 115.58 04.94 116.58 04.89 117.58 04.83 118.58 04.76 119.58 04.69 120.58 04.82 121.58 04.74 122.58 04.66 123.58 04.57 124.58 04.68 125.58 04.58 126.58 04.47 127.58 04.36 128.58 04.45 129.58 04.33 130.58 04.20 131.58 04.07 132.58 04.13 133.58 03.99 134.58 03.84 135.58 03.88 136.58 03.95 137.58 04.01 138.58 04.07 139.58 04.13 140.58 04.19 141.58 04.24 142.58 04.29 143.58 04.34 144.58 04.39 145.58 04.43 146.58 04.47 147.58 04.51 148.58 04.54 149.58 04.57 150.58 04.60 151.58 04.63 152.58 04.65 153.58 04.67 154.58 04.69 155.58 04.70
09 Sep 2008 107.50 05.31 108.50 05.29 109.50 05.27 110.50 05.25 111.50 05.22 112.50 05.39 113.50 05.35 114.50 05.31 115.50 05.27 116.50 05.22 117.50 05.37 118.50 05.31 119.50 05.25 120.50 05.19 121.50 05.12 122.50 05.24 123.50 05.16 124.50 05.08 125.50 04.99 126.50 05.09 127.50 04.99 128.50 04.88 129.50 04.97 130.50 04.85 131.50 04.72 132.50 04.79 133.50 04.65 134.50 04.51 135.50 04.55 136.50 04.39 137.50 04.42 138.50 04.24 139.50 04.26 140.50 04.23 141.50 04.29 142.50 04.35 143.50 04.40 144.50 04.46 145.50 04.51 146.50 04.55 147.50 04.60 148.50 04.64 149.50 04.68 150.50 04.72 151.50 04.75 152.50 04.78
10 Sep 2008 105.77 05.58 106.77 05.58 107.77 05.57 108.77 05.56 109.77 05.75 110.77 05.73 111.77 05.71 112.77 05.68 113.77 05.66 114.77 05.82 115.77 05.79 116.77 05.74 117.77 05.70 118.77 05.65 119.77 05.80 120.77 05.74 121.77 05.67 122.77 05.60 123.77 05.73 124.77 05.65 125.77 05.57 126.77 05.68 127.77 05.58 128.77 05.48 129.77 05.57 130.77 05.45 131.77 05.33 132.77 05.40 133.77 05.26 134.77 05.32 135.77 05.17 136.77 05.20 137.77 05.03 138.77 05.06 139.77 04.87 140.77 04.87 141.77 04.66 142.77 04.64 143.77 04.52 144.77 04.57 145.77 04.63 146.77 04.68 147.77 04.73 148.77 04.78 149.77 04.83 150.77 04.87
11 Sep 2008 104.09 05.95 105.09 05.95 106.09 05.96 107.09 06.16 108.09 06.16 109.09 06.16 110.09 06.15 111.09 06.14 112.09 06.32 113.09 06.30 114.09 06.28 115.09 06.25 116.09 06.22 117.09 06.39 118.09 06.35 119.09 06.30 120.09 06.45 121.09 06.40 122.09 06.34 123.09 06.28 124.09 06.41 125.09 06.33 126.09 06.25 127.09 06.37 128.09 06.27 129.09 06.37 130.09 06.27 131.09 06.15 132.09 06.23 133.09 06.11 134.09 06.17 135.09 06.02 136.09 06.07 137.09 05.91 138.09 05.94 139.09 05.95 140.09 05.76 141.09 05.75 142.09 05.74 143.09 05.51 144.09 05.47 145.09 05.41 146.09 05.14 147.09 05.06 148.09 05.00 149.09 05.06
12 Sep 2008 102.44 06.33 103.44 06.55 104.44 06.57 105.44 06.59 106.44 06.60 107.44 06.60 108.44 06.61 109.44 06.81 110.44 06.81 111.44 06.80 112.44 06.79 113.44 06.98 114.44 06.96 115.44 06.94 116.44 06.91 117.44 07.08 118.44 07.05 119.44 07.01 120.44 07.16 121.44 07.11 122.44 07.06 123.44 07.20 124.44 07.13 125.44 07.06 126.44 07.18 127.44 07.10 128.44 07.21 129.44 07.11 130.44 07.20 131.44 07.09 132.44 07.17 133.44 07.04 134.44 07.10 135.44 06.96 136.44 07.00 137.44 07.03 138.44 06.85 139.44 06.86 140.44 06.86 141.44 06.84 142.44 06.61 143.44 06.57 144.44 06.51 145.44 06.43 146.44 06.34 147.44 06.23
13 Sep 2008 100.85 07.02 101.85 07.05 102.85 07.08 103.85 07.10 104.85 07.13 105.85 07.34 106.85 07.36 107.85 07.37 108.85 07.38 109.85 07.59 110.85 07.59 111.85 07.59 112.85 07.58 113.85 07.77 114.85 07.76 115.85 07.74 116.85 07.72 117.85 07.89 118.85 07.86 119.85 08.02 120.85 07.98 121.85 07.93 122.85 08.08 123.85 08.02 124.85 08.16 125.85 08.09 126.85 08.01 127.85 08.13 128.85 08.04 129.85 08.14 130.85 08.23 131.85 08.12 132.85 08.20 133.85 08.06 134.85 08.12 135.85 08.16 136.85 08.20 137.85 08.02 138.85 08.03 139.85 08.03 140.85 08.01 141.85 07.98 142.85 07.93 143.85 07.86 144.85 07.77 145.85 07.66
14 Sep 2008 099.29 07.40 100.29 07.44 101.29 07.48 102.29 07.71 103.29 07.74 104.29 07.77 105.29 07.79 106.29 08.02 107.29 08.04 108.29 08.05 109.29 08.06 110.29 08.27 111.29 08.28 112.29 08.28 113.29 08.28 114.29 08.47 115.29 08.46 116.29 08.44 117.29 08.62 118.29 08.60 119.29 08.77 120.29 08.74 121.29 08.70 122.29 08.85 123.29 08.80 124.29 08.94 125.29 08.88 126.29 09.01 127.29 08.93 128.29 09.04 129.29 09.15 130.29 09.05 131.29 09.14 132.29 09.22 133.29 09.09 134.29 09.14 135.29 09.19 136.29 09.22 137.29 09.25 138.29 09.25 139.29 09.24 140.29 09.22 141.29 09.17 142.29 09.11 143.29 09.23 144.29 09.12
15 Sep 2008 098.99 08.16 099.99 08.20 100.99 08.24 101.99 08.28 102.99 08.52 103.99 08.55 104.99 08.58 105.99 08.61 106.99 08.83 107.99 08.85 108.99 08.87 109.99 09.08 110.99 09.09 111.99 09.10 112.99 09.30 113.99 09.30 114.99 09.30 115.99 09.48 116.99 09.47 117.99 09.65 118.99 09.62 119.99 09.79 120.99 09.76 121.99 09.92 122.99 09.87 123.99 10.01 124.99 09.95 125.99 10.08 126.99 10.01 127.99 10.12 128.99 10.23 129.99 10.33 130.99 10.22 131.99 10.29 132.99 10.36 133.99 10.41 134.99 10.45 135.99 10.48 136.99 10.49 137.99 10.48 138.99 10.65 139.99 10.61 140.99 10.54 141.99 10.65
16 Sep 2008 097.52 08.72 098.52 08.97 099.52 09.02 100.52 09.06 101.52 09.11 102.52 09.35 103.52 09.39 104.52 09.42 105.52 09.45 106.52 09.68 107.52 09.70 108.52 09.73 109.52 09.94 110.52 09.96 111.52 10.17 112.52 10.18 113.52 10.18 114.52 10.38 115.52 10.37 116.52 10.56 117.52 10.54 118.52 10.72 119.52 10.69 120.52 10.86 121.52 10.82 122.52 10.97 123.52 11.12 124.52 11.06 125.52 11.19 126.52 11.32 127.52 11.43 128.52 11.34 129.52 11.43 130.52 11.52 131.52 11.59 132.52 11.65 133.52 11.69 134.52 11.92 135.52 11.93 136.52 11.92 137.52 12.10 138.52 12.05 139.52 12.17 140.52 12.27
17 Sep 2008 096.08 09.55 097.08 09.61 098.08 09.86 099.08 09.91 100.08 09.96 101.08 10.01 102.08 10.25 103.08 10.29 104.08 10.33 105.08 10.56 106.08 10.59 107.08 10.62 108.08 10.84 109.08 10.86 110.08 11.08 111.08 11.09 112.08 11.10 113.08 11.31 114.08 11.31 115.08 11.50 116.08 11.69 117.08 11.67 118.08 11.85 119.08 11.83 120.08 11.99 121.08 12.15 122.08 12.10 123.08 12.25 124.08 12.39 125.08 12.51 126.08 12.63 127.08 12.74 128.08 12.84 129.08 12.93 130.08 13.00 131.08 13.06 132.08 13.10 133.08 13.32 134.08 13.33 135.08 13.52 136.08 13.48 137.08 13.62 138.08 13.72 139.08 13.80
18 Sep 2008 094.69 10.17 095.69 10.23 096.69 10.29 097.69 10.54 098.69 10.59 099.69 10.64 100.69 10.89 101.69 10.93 102.69 10.97 103.69 11.21 104.69 11.25 105.69 11.48 106.69 11.50 107.69 11.53 108.69 11.75 109.69 11.76 110.69 11.98 111.69 11.98 112.69 12.19 113.69 12.38 114.69 12.38 115.69 12.56 116.69 12.54 117.69 12.72 118.69 12.89 119.69 13.05 120.69 13.00 121.69 13.15 122.69 13.29 123.69 13.41 124.69 13.53 125.69 13.64 126.69 13.93 127.69 14.01 128.69 14.08 129.69 14.13 130.69 14.36 131.69 14.57 132.69 14.56 133.69 14.73 134.69 14.86 135.69 14.97 136.69 15.23 137.69 15.45
19 Sep 2008 093.34 10.92 094.34 10.98 095.34 11.04 096.34 11.30 097.34 11.35 098.34 11.40 099.34 11.65 100.34 11.69 101.34 11.93 102.34 11.97 103.34 12.01 104.34 12.24 105.34 12.27 106.34 12.49 107.34 12.51 108.34 12.73 109.34 12.74 110.34 12.95 111.34 13.15 112.34 13.15 113.34 13.34 114.34 13.52 115.34 13.70 116.34 13.67 117.34 13.84 118.34 14.00 119.34 14.15 120.34 14.29 121.34 14.42 122.34 14.54 123.34 14.64 124.34 14.94 125.34 15.02 126.34 15.28 127.34 15.33 128.34 15.56 129.34 15.76 130.34 15.94 131.34 16.10 132.34 16.22 133.34 16.50 134.34 16.54 135.34 16.72 136.34 17.03
20 Sep 2008 092.93 11.59 093.93 11.65 094.93 11.90 095.93 11.95 096.93 12.20 097.93 12.25 098.93 12.29 099.93 12.53 100.93 12.57 101.93 12.80 102.93 12.83 103.93 13.05 104.93 13.07 105.93 13.29 106.93 13.50 107.93 13.51 108.93 13.71 109.93 13.91 110.93 13.90 111.93 14.09 112.93 14.27 113.93 14.44 114.93 14.60 115.93 14.76 116.93 14.90 117.93 15.04 118.93 15.16 119.93 15.28 120.93 15.58 121.93 15.67 122.93 15.94 123.93 15.99 124.93 16.23 125.93 16.44 126.93 16.62 127.93 16.78 128.93 17.10 129.93 17.18 130.93 17.42 131.93 17.79 132.93 18.10 133.93 18.31
21 Sep 2008 091.66 12.27 092.66 12.52 093.66 12.57 094.66 12.61 095.66 12.86 096.66 12.90 097.66 13.13 098.66 13.17 099.66 13.40 100.66 13.62 101.66 13.64 102.66 13.86 103.66 13.87 104.66 14.08 105.66 14.28 106.66 14.48 107.66 14.47 108.66 14.65 109.66 14.83 110.66 15.00 111.66 15.16 112.66 15.32 113.66 15.46 114.66 15.59 115.66 15.72 116.66 16.03 117.66 16.12 118.66 16.40 119.66 16.47 120.66 16.71 121.66 16.94 122.66 17.14 123.66 17.31 124.66 17.65 125.66 17.75 126.66 18.00 127.66 18.40 128.66 18.53 129.66 18.97 130.66 19.10 131.66 19.47 132.66 19.79
22 Sep 2008 090.42 12.62 091.42 12.86 092.42 12.90 093.42 13.14 094.42 13.17 095.42 13.40 096.42 13.62 097.42 13.64 098.42 13.86 099.42 13.87 100.42 14.08 101.42 14.28 102.42 14.48 103.42 14.47 104.42 14.65 105.42 14.83 106.42 15.00 107.42 15.16 108.42 15.31 109.42 15.46 110.42 15.59 111.42 15.91 112.42 16.02 113.42 16.12 114.42 16.40 115.42 16.46 116.42 16.71 117.42 16.93 118.42 17.13 119.42 17.30 120.42 17.64 121.42 17.74 122.42 17.99 123.42 18.38 124.42 18.51 125.42 18.95 126.42 19.27 127.42 19.44 128.42 19.94 129.42 20.20 130.42 20.72 131.42 21.06
23 Sep 2008 089.21 12.80 090.21 12.83 091.21 13.06 092.21 13.08 093.21 13.29 094.21 13.51 095.21 13.51 096.21 13.72 097.21 13.91 098.21 13.91 099.21 14.09 100.21 14.27 101.21 14.44 102.21 14.60 103.21 14.76 104.21 14.91 105.21 15.04 106.21 15.17 107.21 15.28 108.21 15.59 109.21 15.67 110.21 15.95 111.21 16.00 112.21 16.23 113.21 16.45 114.21 16.63 115.21 16.79 116.21 17.11 117.21 17.20 118.21 17.43 119.21 17.81 120.21 17.92 121.21 18.33 122.21 18.63 123.21 18.95 124.21 19.22 125.21 19.60 126.21 20.03 127.21 20.30 128.21 20.75 129.21 21.21 130.21 21.31
24 Sep 2008 088.04 12.74 089.04 12.95 090.04 12.95 091.04 13.15 092.04 13.35 093.04 13.34 094.04 13.52 095.04 13.70 096.04 13.86 097.04 14.03 098.04 14.18 099.04 14.13 100.04 14.46 101.04 14.59 102.04 14.70 103.04 14.80 104.04 14.89 105.04 15.17 106.04 15.22 107.04 15.46 108.04 15.68 109.04 15.68 110.04 15.85 111.04 16.19 112.04 16.29 113.04 16.55 114.04 16.77 115.04 16.92 116.04 17.21 117.04 17.40 118.04 17.67 119.04 17.98 120.04 18.23 121.04 18.44 122.04 18.71 123.04 19.10 124.04 19.48 125.04 19.86 126.04 20.46 127.04 20.88 128.04 21.52 129.04 21.79
25 Sep 2008 087.50 12.57 088.50 12.55 089.50 12.73 090.50 12.89 091.50 13.06 092.50 13.21 093.50 13.16 094.50 13.29 095.50 13.42 096.50 13.54 097.50 13.64 098.50 13.94 099.50 14.02 100.50 14.08 101.50 14.13 102.50 14.37 103.50 14.58 104.50 14.57 105.50 14.73 106.50 14.87 107.50 14.97 108.50 15.24 109.50 15.46 110.50 15.63 111.50 15.73 112.50 15.96 113.50 16.09 114.50 16.30 115.50 16.52 116.50 16.68 117.50 16.96 118.50 17.07 119.50 17.36 120.50 17.63 121.50 18.10 122.50 09.70 123.50 09.77 124.50 09.84 125.50 10.10 126.50 10.16 127.50 10.22
26 Sep 2008 086.39 12.15 087.39 12.30 088.39 12.24 089.39 12.38 090.39 12.50 091.39 12.62 092.39 12.72 093.39 12.82 094.39 12.90 095.39 12.97 096.39 13.03 097.39 13.26 098.39 13.29 099.39 13.49 100.39 13.47 101.39 13.62 102.39 13.75 103.39 13.85 104.39 13.92 105.39 13.94 106.39 14.12 107.39 14.24 108.39 14.29 109.39 14.47 110.39 14.55 111.39 14.69 112.39 14.87 113.39 14.98 114.39 15.04 115.39 15.29 116.39 09.05 117.39 09.11 118.39 09.18 119.39 09.44 120.39 09.50 121.39 09.56 122.39 09.61 123.39 09.87 124.39 09.92 125.39 09.96 126.39 10.01
27 Sep 2008 085.32 11.35 086.32 11.27 087.32 11.38 088.32 11.48 089.32 11.56 090.32 11.64 091.32 11.70 092.32 11.75 093.32 11.79 094.32 11.80 095.32 12.00 096.32 11.98 097.32 12.14 098.32 12.08 099.32 12.19 100.32 12.26 101.32 12.31 102.32 12.31 103.32 12.47 104.32 12.38 105.32 12.43 106.32 12.61 107.32 12.50 108.32 12.69 109.32 12.53 110.32 12.60 111.32 12.59 112.32 12.72 113.32 08.52 114.32 08.58 115.32 08.64 116.32 08.69 117.32 08.95 118.32 09.00 119.32 09.04 120.32 09.09 121.32 09.33 122.32 09.36 123.32 09.40 124.32 09.43 125.32 09.66
28 Sep 2008 084.27 10.31 085.27 10.40 086.27 10.27 087.27 10.34 088.27 10.39 089.27 10.42 090.27 10.45 091.27 10.45 092.27 10.64 093.27 10.61 094.27 10.56 095.27 10.69 096.27 10.60 097.27 10.67 098.27 10.72 099.27 10.73 100.27 10.70 101.27 10.63 102.27 10.72 103.27 10.54 104.27 10.50 105.27 10.58 106.27 10.38 107.27 10.45 108.27 10.19 109.27 10.14 110.27 10.02 111.27 09.84 112.27 08.11 113.27 08.16 114.27 08.20 115.27 08.24 116.27 08.28 117.27 08.52 118.27 08.55 119.27 08.58 120.27 08.60 121.27 08.83 122.27 08.85 123.27 08.86 124.27 09.08
29 Sep 2008 083.44 09.26 084.44 09.11 085.44 09.16 086.44 09.19 087.44 09.20 088.44 09.21 089.44 09.19 090.44 09.16 091.44 09.11 092.44 09.24 093.44 09.15 094.44 09.04 095.44 09.10 096.44 09.13 097.44 08.93 098.44 08.90 099.44 08.83 100.44 08.71 101.44 08.75 102.44 08.54 103.44 08.46 104.44 08.31 105.44 08.09 106.44 07.97 107.44 07.74 108.44 07.57 109.44 07.40 110.44 07.44 111.44 07.48 112.44 07.71 113.44 07.74 114.44 07.77 115.44 07.79 116.44 08.01 117.44 08.03 118.44 08.05 119.44 08.06 120.44 08.26 121.44 08.27 122.44 08.27
30 Sep 2008 082.45 08.16 083.45 08.20 084.45 08.02 085.45 08.03 086.45 08.02 087.45 08.00 088.45 07.97 089.45 07.92 090.45 07.85 091.45 07.76 092.45 07.65 093.45 07.72 094.45 07.56 095.45 07.38 096.45 07.37 097.45 07.33 098.45 07.05 099.45 06.94 100.45 06.79 101.45 06.60 102.45 06.62 103.45 06.67 104.45 06.71 105.45 06.75 106.45 06.98 107.45 07.01 108.45 07.04 109.45 07.07 110.45 07.10 111.45 07.12 112.45 07.34 113.45 07.35 114.45 07.36 115.45 07.37 116.45 07.58 117.45 07.58 118.45 07.57 119.45 07.57 120.45 07.76 121.45 07.74
01 Oct 2008 081.49 07.03 082.49 06.85 083.49 06.86 084.49 06.86 085.49 06.84 086.49 06.61 087.49 06.57 088.49 06.51 089.49 06.43 090.49 06.33 091.49 06.22 092.49 06.09 093.49 05.94 094.49 05.96 095.49 05.76 096.49 05.77 097.49 05.82 098.49 05.86 099.49 05.91 100.49 06.15 101.49 06.18 102.49 06.22 103.49 06.25 104.49 06.28 105.49 06.30 106.49 06.33 107.49 06.55 108.49 06.56 109.49 06.58 110.49 06.59 111.49 06.59 112.49 06.60 113.49 06.80 114.49 06.80 115.49 06.79 116.49 06.78 117.49 06.96 118.49 06.95 119.49 06.92 120.49 06.90
02 Oct 2008 080.79 05.86 081.79 05.87 082.79 05.87 083.79 05.66 084.79 05.64 085.79 05.61 086.79 05.36 087.79 05.30 088.79 05.22 089.79 05.13 090.79 05.03 091.79 05.08 092.79 05.33 093.79 05.38 094.79 05.42 095.79 05.47 096.79 05.51 097.79 05.54 098.79 05.58 099.79 05.61 100.79 05.63 101.79 05.66 102.79 05.88 103.79 05.90 104.79 05.92 105.79 05.93 106.79 05.94 107.79 05.95 108.79 06.15 109.79 06.15 110.79 06.15 111.79 06.14 112.79 06.13 113.79 06.12 114.79 06.30 115.79 06.28 116.79 06.26 117.79 06.23 118.79 06.39 119.79 06.36
03 Oct 2008 079.88 05.08 080.88 04.89 081.88 04.89 082.88 04.69 083.88 04.67 084.88 04.51 085.88 04.57 086.88 04.63 087.88 04.68 088.88 04.73 089.88 04.78 090.88 04.82 091.88 04.87 092.88 04.91 093.88 04.94 094.88 05.18 095.88 05.21 096.88 05.24 097.88 05.27 098.88 05.29 099.88 05.31 100.88 05.33 101.88 05.35 102.88 05.36 103.88 05.57 104.88 05.57 105.88 05.57 106.88 05.57 107.88 05.57 108.88 05.56 109.88 05.55 110.88 05.74 111.88 05.72 112.88 05.70 113.88 05.68 114.88 05.65 115.88 05.81 116.88 05.78 117.88 05.74 118.88 05.69
04 Oct 2008 078.99 04.31 079.99 04.14 080.99 04.21 081.99 04.27 082.99 04.33 083.99 04.39 084.99 04.44 085.99 04.49 086.99 04.54 087.99 04.58 088.99 04.63 089.99 04.67 090.99 04.71 091.99 04.74 092.99 04.77 093.99 04.80 094.99 04.83 095.99 04.85 096.99 05.07 097.99 05.09 098.99 05.11 099.99 05.12 100.99 05.13 101.99 05.13 102.99 05.14 103.99 05.14 104.99 05.13 105.99 05.13 106.99 05.32 107.99 05.30 108.99 05.29 109.99 05.27 110.99 05.24 111.99 05.22 112.99 05.39 113.99 05.35 114.99 05.31 115.99 05.27 116.99 05.22 117.99 05.17
05 Oct 2008 078.12 03.97 079.12 04.04 080.12 04.10 081.12 04.15 082.12 04.21 083.12 04.26 084.12 04.31 085.12 04.36 086.12 04.40 087.12 04.45 088.12 04.48 089.12 04.52 090.12 04.55 091.12 04.58 092.12 04.61 093.12 04.64 094.12 04.66 095.12 04.68 096.12 04.69 097.12 04.71 098.12 04.72 099.12 04.73 100.12 04.93 101.12 04.93 102.12 04.93 103.12 04.93 104.12 04.92 105.12 04.91 106.12 04.89 107.12 04.88 108.12 04.86 109.12 05.03 110.12 05.00 111.12 04.97 112.12 04.94 113.12 04.90 114.12 04.86 115.12 04.81 116.12 04.96 117.12 04.91
06 Oct 2008 076.64 03.83 077.64 03.89 078.64 03.95 079.64 04.01 080.64 04.06 081.64 04.12 082.64 04.16 083.64 04.21 084.64 04.25 085.64 04.29 086.64 04.33 087.64 04.37 088.64 04.40 089.64 04.43 090.64 04.45 091.64 04.48 092.64 04.50 093.64 04.52 094.64 04.53 095.64 04.54 096.64 04.55 097.64 04.56 098.64 04.56 099.64 04.56 100.64 04.56 101.64 04.56 102.64 04.75 103.64 04.73 104.64 04.72 105.64 04.70 106.64 04.68 107.64 04.65 108.64 04.63 109.64 04.59 110.64 04.56 111.64 04.52 112.64 04.68 113.64 04.63 114.64 04.58 115.64 04.53 116.64 04.47
07 Oct 2008 075.82 03.59 076.82 03.66 077.82 03.72 078.82 03.77 079.82 03.82 080.82 03.87 081.82 03.92 082.82 03.97 083.82 04.01 084.82 04.05 085.82 04.08 086.82 04.12 087.82 04.15 088.82 04.17 089.82 04.20 090.82 04.22 091.82 04.24 092.82 04.25 093.82 04.27 094.82 04.28 095.82 04.28 096.82 04.29 097.82 04.29 098.82 04.29 099.82 04.28 100.82 04.28 101.82 04.27 102.82 04.25 103.82 04.23 104.82 04.21 105.82 04.19 106.82 04.37 107.82 04.34 108.82 04.30 109.82 04.27 110.82 04.23 111.82 04.18 112.82 04.14 113.82 04.09 114.82 04.03 115.82 04.18
08 Oct 2008 075.01 03.54 076.01 03.60 077.01 03.66 078.01 03.71 079.01 03.77 080.01 03.82 081.01 03.86 082.01 03.91 083.01 03.95 084.01 03.99 085.01 04.02 086.01 04.05 087.01 04.08 088.01 04.11 089.01 04.13 090.01 04.16 091.01 04.17 092.01 04.19 093.01 04.20 094.01 04.21 095.01 04.22 096.01 04.22 097.01 04.22 098.01 04.22 099.01 04.21 100.01 04.20 101.01 04.19 102.01 04.18 103.01 04.16 104.01 04.14 105.01 04.12 106.01 04.09 107.01 04.06 108.01 04.03 109.01 03.99 110.01 04.15 111.01 04.11 112.01 04.06 113.01 04.01 114.01 03.96 115.01 03.90
09 Oct 2008 074.22 03.48 075.22 03.55 076.22 03.61 077.22 03.67 078.22 03.72 079.22 03.77 080.22 03.82 081.22 03.86 082.22 03.91 083.22 03.95 084.22 03.98 085.22 04.01 086.22 04.04 087.22 04.07 088.22 04.09 089.22 04.12 090.22 04.13 091.22 04.15 092.22 04.16 093.22 04.17 094.22 04.18 095.22 04.18 096.22 04.18 097.22 04.18 098.22 04.17 099.22 04.17 100.22 04.15 101.22 04.14 102.22 04.12 103.22 04.10 104.22 04.08 105.22 04.05 106.22 04.02 107.22 03.99 108.22 03.96 109.22 03.92 110.22 03.88 111.22 03.83 112.22 03.78 113.22 03.73 114.22 03.88
10 Oct 2008 072.75 03.52 073.75 03.59 074.75 03.65 075.75 03.52 076.75 03.58 077.75 03.63 078.75 03.68 079.75 03.73 080.75 03.78 081.75 03.82 082.75 03.86 083.75 03.90 084.75 03.93 085.75 03.96 086.75 03.99 087.75 04.01 088.75 04.04 089.75 04.06 090.75 04.07 091.75 04.08 092.75 04.09 093.75 04.10 094.75 04.10 095.75 04.11 096.75 04.10 097.75 04.10 098.75 04.09 099.75 04.08 100.75 04.07 101.75 04.05 102.75 04.03 103.75 04.01 104.75 03.98 105.75 03.95 106.75 03.92 107.75 03.89 108.75 03.85 109.75 03.81 110.75 03.77 111.75 03.72 112.75 03.67 113.75 03.62
11 Oct 2008 071.99 03.53 072.99 03.60 073.99 03.67 074.99 03.74 075.99 03.80 076.99 03.86 077.99 03.92 078.99 03.97 079.99 03.82 080.99 03.87 081.99 03.91 082.99 03.95 083.99 03.98 084.99 04.02 085.99 04.05 086.99 04.08 087.99 04.10 088.99 04.12 089.99 04.14 090.99 04.16 091.99 04.17 092.99 04.18 093.99 04.18 094.99 04.19 095.99 04.19 096.99 04.18 097.99 04.18 098.99 04.17 099.99 04.16 100.99 04.15 101.99 04.13 102.99 04.11 103.99 04.09 104.99 04.06 105.99 04.03 106.99 04.00 107.99 03.96 108.99 03.93 109.99 03.89 110.99 03.84 111.99 03.79 112.99 03.75
12 Oct 2008 071.26 03.64 072.26 03.73 073.26 03.80 074.26 03.68 075.26 03.75 076.26 03.81 077.26 03.87 078.26 03.93 079.26 03.99 080.26 04.04 081.26 04.09 082.26 04.13 083.26 04.17 084.26 04.01 085.26 04.05 086.26 04.08 087.26 04.11 088.26 04.13 089.26 04.15 090.26 04.17 091.26 04.19 092.26 04.20 093.26 04.21 094.26 04.22 095.26 04.22 096.26 04.22 097.26 04.22 098.26 04.22 099.26 04.21 100.26 04.20 101.26 04.18 102.26 04.17 103.26 04.15 104.26 04.13 105.26 04.10 106.26 04.07 107.26 04.04 108.26 04.01 109.26 03.97 110.26 03.93 111.26 03.89 112.26 03.84
13 Oct 2008 070.53 03.73 071.53 03.62 072.53 03.71 073.53 03.79 074.53 03.87 075.53 03.94 076.53 04.01 077.53 04.08 078.53 03.94 079.53 04.00 080.53 04.05 081.53 04.10 082.53 04.15 083.53 04.19 084.53 04.23 085.53 04.27 086.53 04.31 087.53 04.34 088.53 04.16 089.53 04.19 090.53 04.21 091.53 04.23 092.53 04.24 093.53 04.25 094.53 04.26 095.53 04.27 096.53 04.27 097.53 04.27 098.53 04.27 099.53 04.26 100.53 04.25 101.53 04.24 102.53 04.23 103.53 04.21 104.53 04.19 105.53 04.16 106.53 04.14 107.53 04.11 108.53 04.08 109.53 04.04 110.53 04.00 111.53 03.96
14 Oct 2008 069.18 03.70 070.18 03.60 071.18 03.70 072.18 03.80 073.18 03.89 074.18 03.98 075.18 04.06 076.18 03.94 077.18 04.01 078.18 04.08 079.18 04.15 080.18 04.21 081.18 04.27 082.18 04.32 083.18 04.17 084.18 04.22 085.18 04.26 086.18 04.30 087.18 04.34 088.18 04.37 089.18 04.40 090.18 04.43 091.18 04.45 092.18 04.27 093.18 04.29 094.18 04.30 095.18 04.31 096.18 04.32 097.18 04.32 098.18 04.33 099.18 04.32 100.18 04.32 101.18 04.31 102.18 04.30 103.18 04.29 104.18 04.27 105.18 04.25 106.18 04.23 107.18 04.21 108.18 04.18 109.18 04.15 110.18 04.12 111.18 04.08 112.18 04.04
15 Oct 2008 069.08 03.88 070.08 03.80 071.08 03.91 072.08 04.02 073.08 04.12 074.08 04.22 075.08 04.11 076.08 04.20 077.08 04.28 078.08 04.36 079.08 04.44 080.08 04.31 081.08 04.37 082.08 04.44 083.08 04.49 084.08 04.55 085.08 04.60 086.08 04.65 087.08 04.49 088.08 04.53 089.08 04.56 090.08 04.60 091.08 04.63 092.08 04.65 093.08 04.68 094.08 04.69 095.08 04.71 096.08 04.52 097.08 04.53 098.08 04.54 099.08 04.54 100.08 04.54 101.08 04.54 102.08 04.54 103.08 04.53 104.08 04.52 105.08 04.50 106.08 04.49 107.08 04.47 108.08 04.44 109.08 04.42 110.08 04.39 111.08 04.36
16 Oct 2008 068.96 03.83 069.96 03.77 070.96 03.89 071.96 04.02 072.96 04.13 073.96 04.04 074.96 04.15 075.96 04.25 076.96 04.34 077.96 04.43 078.96 04.32 079.96 04.40 080.96 04.48 081.96 04.55 082.96 04.62 083.96 04.48 084.96 04.54 085.96 04.60 086.96 04.65 087.96 04.69 088.96 04.74 089.96 04.78 090.96 04.62 091.96 04.65 092.96 04.68 093.96 04.71 094.96 04.73 095.96 04.75 096.96 04.77 097.96 04.78 098.96 04.79 099.96 04.60 100.96 04.60 101.96 04.60 102.96 04.60 103.96 04.60 104.96 04.59 105.96 04.58 106.96 04.56 107.96 04.55 108.96 04.53 109.96 04.51 110.96 04.48
17 Oct 2008 068.81 03.80 069.81 03.83 070.81 03.78 071.81 03.91 072.81 04.05 073.81 03.97 074.81 04.09 075.81 04.21 076.81 04.32 077.81 04.23 078.81 04.32 079.81 04.42 080.81 04.51 081.81 04.59 082.81 04.47 083.81 04.55 084.81 04.62 085.81 04.69 086.81 04.75 087.81 04.61 088.81 04.66 089.81 04.71 090.81 04.76 091.81 04.80 092.81 04.84 093.81 04.88 094.81 04.71 095.81 04.74 096.81 04.77 097.81 04.79 098.81 04.81 099.81 04.82 100.81 04.83 101.81 04.84 102.81 04.85 103.81 04.65 104.81 04.65 105.81 04.65 106.81 04.64 107.81 04.63 108.81 04.62 109.81 04.60 110.81 04.59
18 Oct 2008 068.16 04.05 069.16 03.99 070.16 03.92 071.16 03.86 072.16 03.79 073.16 03.93 074.16 03.87 075.16 04.01 076.16 04.14 077.16 04.27 078.16 04.18 079.16 04.30 080.16 04.41 081.16 04.51 082.16 04.41 083.16 04.50 084.16 04.59 085.16 04.67 086.16 04.55 087.16 04.62 088.16 04.69 089.16 04.75 090.16 04.82 091.16 04.67 092.16 04.72 093.16 04.77 094.16 04.82 095.16 04.86 096.16 04.90 097.16 04.93 098.16 04.76 099.16 04.79 100.16 04.81 101.16 04.83 102.16 04.85 103.16 04.86 104.16 04.87 105.16 04.88 106.16 04.88 107.16 04.88 108.16 04.68 109.16 04.67 110.16 04.67
19 Oct 2008 067.98 04.24 068.98 04.18 069.98 04.13 070.98 04.07 071.98 04.01 072.98 03.95 073.98 03.88 074.98 03.81 075.98 03.90 076.98 04.05 077.98 03.99 078.98 04.12 079.98 04.25 080.98 04.17 081.98 04.28 082.98 04.39 083.98 04.50 084.98 04.39 085.98 04.49 086.98 04.58 087.98 04.66 088.98 04.74 089.98 04.62 090.98 04.69 091.98 04.75 092.98 04.81 093.98 04.87 094.98 04.72 095.98 04.77 096.98 04.82 097.98 04.86 098.98 04.90 099.98 04.93 100.98 04.97 101.98 04.79 102.98 04.82 103.98 04.84 104.98 04.85 105.98 04.87 106.98 04.88 107.98 04.89 108.98 04.89 109.98 04.89
20 Oct 2008 067.78 04.39 068.78 04.35 069.78 04.30 070.78 04.25 071.78 04.20 072.78 04.15 073.78 04.09 074.78 04.03 075.78 03.97 076.78 03.91 077.78 03.84 078.78 03.82 079.78 03.97 080.78 03.91 081.78 04.05 082.78 04.18 083.78 04.30 084.78 04.22 085.78 04.33 086.78 04.44 087.78 04.34 088.78 04.43 089.78 04.53 090.78 04.61 091.78 04.69 092.78 04.57 093.78 04.64 094.78 04.71 095.78 04.77 096.78 04.83 097.78 04.69 098.78 04.74 099.78 04.79 100.78 04.83 101.78 04.87 102.78 04.91 103.78 04.94 104.78 04.77 105.78 04.80 106.78 04.82 107.78 04.84 108.78 04.85
21 Oct 2008 067.56 04.50 068.56 04.47 069.56 04.43 070.56 04.39 071.56 04.35 072.56 04.31 073.56 04.26 074.56 04.21 075.56 04.16 076.56 04.11 077.56 04.05 078.56 03.99 079.56 03.93 080.56 03.86 081.56 03.79 082.56 03.85 083.56 03.80 084.56 03.94 085.56 04.07 086.56 04.00 087.56 04.12 088.56 04.23 089.56 04.34 090.56 04.24 091.56 04.34 092.56 04.44 093.56 04.53 094.56 04.61 095.56 04.49 096.56 04.56 097.56 04.64 098.56 04.70 099.56 04.76 100.56 04.62 101.56 04.68 102.56 04.73 103.56 04.77 104.56 04.81 105.56 04.85 106.56 04.89 107.56 04.72 108.56 04.75 109.56 04.77
22 Oct 2008 067.21 04.56 068.21 04.54 069.21 04.51 070.21 04.48 071.21 04.46 072.21 04.42 073.21 04.39 074.21 04.35 075.21 04.31 076.21 04.27 077.21 04.22 078.21 04.17 079.21 04.12 080.21 04.06 081.21 04.01 082.21 03.95 083.21 03.88 084.21 03.82 085.21 03.75 086.21 03.68 087.21 03.78 088.21 03.91 089.21 03.84 090.21 03.97 091.21 04.09 092.21 04.20 093.21 04.11 094.21 04.21 095.21 04.31 096.21 04.40 097.21 04.29 098.21 04.37 099.21 04.45 100.21 04.52 101.21 04.59 102.21 04.66 103.21 04.52 104.21 04.58 105.21 04.63 106.21 04.68 107.21 04.73 108.21 04.77 109.21 04.81
23 Oct 2008 067.05 04.55 068.05 04.54 069.05 04.53 070.05 04.52 071.05 04.50 072.05 04.48 073.05 04.45 074.05 04.43 075.05 04.40 076.05 04.37 077.05 04.33 078.05 04.29 079.05 04.25 080.05 04.21 081.05 04.16 082.05 04.11 083.05 04.06 084.05 04.01 085.05 03.95 086.05 03.89 087.05 03.82 088.05 03.76 089.05 03.69 090.05 03.63 091.05 03.57 092.05 03.70 093.05 03.82 094.05 03.94 095.05 03.86 096.05 03.97 097.05 04.07 098.05 04.17 099.05 04.27 100.05 04.16 101.05 04.25 102.05 04.33 103.05 04.40 104.05 04.48 105.05 04.34 106.05 04.41 107.05 04.47 108.05 04.53
24 Oct 2008 066.46 04.34 067.46 04.34 068.46 04.34 069.46 04.34 070.46 04.34 071.46 04.33 072.46 04.32 073.46 04.30 074.46 04.29 075.46 04.27 076.46 04.25 077.46 04.22 078.46 04.19 079.46 04.16 080.46 04.13 081.46 04.09 082.46 04.05 083.46 04.01 084.46 03.96 085.46 03.92 086.46 03.86 087.46 03.81 088.46 03.75 089.46 03.69 090.46 03.63 091.46 03.57 092.46 03.50 093.46 03.43 094.46 03.35 095.46 03.46 096.46 03.39 097.46 03.51 098.46 03.62 099.46 03.73 100.46 03.83 101.46 03.73 102.46 03.83 103.46 03.92 104.46 04.00 105.46 04.08 106.46 03.96 107.46 04.03
25 Oct 2008 066.18 04.24 067.18 04.25 068.18 04.27 069.18 04.28 070.18 04.28 071.18 04.29 072.18 04.29 073.18 04.29 074.18 04.28 075.18 04.28 076.18 04.27 077.18 04.25 078.18 04.24 079.18 04.22 080.18 04.19 081.18 04.17 082.18 04.14 083.18 04.11 084.18 04.08 085.18 04.04 086.18 04.00 087.18 03.96 088.18 03.92 089.18 03.87 090.18 03.82 091.18 03.76 092.18 03.71 093.18 03.65 094.18 03.59 095.18 03.52 096.18 03.45 097.18 03.38 098.18 03.31 099.18 03.23 100.18 03.36 101.18 03.47 102.18 03.38 103.18 03.49 104.18 03.59 105.18 03.69 106.18 03.78 107.18 03.67 108.18 03.75
26 Oct 2008 065.89 04.09 066.89 04.12 067.89 04.14 068.89 04.16 069.89 04.18 070.89 04.20 071.89 04.22 072.89 04.23 073.89 04.23 074.89 04.24 075.89 04.24 076.89 04.24 077.89 04.24 078.89 04.23 079.89 04.22 080.89 04.21 081.89 04.19 082.89 04.17 083.89 04.15 084.89 04.13 085.89 04.10 086.89 04.07 087.89 04.03 088.89 04.00 089.89 03.96 090.89 03.92 091.89 03.87 092.89 03.83 093.89 03.78 094.89 03.72 095.89 03.66 096.89 03.60 097.89 03.54 098.89 03.48 099.89 03.41 100.89 03.34 101.89 03.26 102.89 03.18 103.89 03.14 104.89 03.25 105.89 03.36 106.89 03.46 107.89 03.36
27 Oct 2008 065.58 03.90 066.58 03.94 067.58 03.98 068.58 04.02 069.58 04.05 070.58 04.08 071.58 04.10 072.58 04.13 073.58 04.15 074.58 04.16 075.58 04.18 076.58 04.19 077.58 04.20 078.58 04.20 079.58 04.20 080.58 04.20 081.58 04.20 082.58 04.19 083.58 04.18 084.58 04.17 085.58 04.16 086.58 04.14 087.58 04.12 088.58 04.09 089.58 04.06 090.58 04.03 091.58 04.00 092.58 03.97 093.58 03.93 094.58 03.88 095.58 03.84 096.58 03.79 097.58 03.74 098.58 03.69 099.58 03.63 100.58 03.57 101.58 03.51 102.58 03.44 103.58 03.37 104.58 03.30 105.58 03.22 106.58 03.34
28 Oct 2008 065.25 03.62 066.25 03.68 067.25 03.73 068.25 03.77 069.25 03.82 070.25 03.86 071.25 03.90 072.25 03.93 073.25 03.96 074.25 03.99 075.25 04.02 076.25 04.04 077.25 04.06 078.25 04.08 079.25 04.09 080.25 04.10 081.25 04.11 082.25 04.12 083.25 04.12 084.25 04.12 085.25 04.11 086.25 04.11 087.25 04.10 088.25 04.09 089.25 04.07 090.25 04.05 091.25 04.03 092.25 04.01 093.25 03.98 094.25 03.95 095.25 03.92 096.25 03.88 097.25 03.84 098.25 03.80 099.25 03.75 100.25 03.70 101.25 03.65 102.25 03.60 103.25 03.54 104.25 03.48 105.25 03.41 106.25 03.54 107.25 03.47
29 Oct 2008 064.90 03.46 065.90 03.53 066.90 03.59 067.90 03.65 068.90 03.71 069.90 03.76 070.90 03.81 071.90 03.85 072.90 03.90 073.90 03.94 074.90 03.97 075.90 04.01 076.90 04.04 077.90 04.07 078.90 04.09 079.90 04.12 080.90 04.14 081.90 04.15 082.90 04.17 083.90 04.18 084.90 04.18 085.90 04.19 086.90 04.19 087.90 04.19 088.90 04.19 089.90 04.18 090.90 04.17 091.90 04.16 092.90 04.14 093.90 04.12 094.90 04.10 095.90 04.07 096.90 04.05 097.90 04.02 098.90 03.98 099.90 03.94 100.90 03.90 101.90 03.86 102.90 03.81 103.90 03.76 104.90 03.71 105.90 03.85 106.90 03.79
30 Oct 2008 064.55 03.24 065.55 03.31 066.55 03.39 067.55 03.46 068.55 03.52 069.55 03.59 070.55 03.65 071.55 03.70 072.55 03.76 073.55 03.81 074.55 03.86 075.55 03.90 076.55 03.94 077.55 03.98 078.55 04.02 079.55 04.05 080.55 04.08 081.55 04.11 082.55 04.13 083.55 04.15 084.55 04.17 085.55 04.19 086.55 04.20 087.55 04.21 088.55 04.22 089.55 04.22 090.55 04.22 091.55 04.22 092.55 04.22 093.55 04.21 094.55 04.20 095.55 04.18 096.55 04.17 097.55 04.15 098.55 04.12 099.55 04.10 100.55 04.07 101.55 04.04 102.55 04.00 103.55 03.96 104.55 04.12 105.55 04.08 106.55 04.03
31 Oct 2008 064.01 03.01 065.01 03.09 066.01 03.18 067.01 03.26 068.01 03.33 069.01 03.41 070.01 03.48 071.01 03.54 072.01 03.61 073.01 03.67 074.01 03.73 075.01 03.78 076.01 03.84 077.01 03.89 078.01 03.93 079.01 03.98 080.01 04.02 081.01 04.05 082.01 04.09 083.01 04.12 084.01 04.15 085.01 04.18 086.01 04.20 087.01 04.22 088.01 04.24 089.01 04.26 090.01 04.27 091.01 04.28 092.01 04.28 093.01 04.29 094.01 04.29 095.01 04.28 096.01 04.28 097.01 04.27 098.01 04.26 099.01 04.24 100.01 04.23 101.01 04.21 102.01 04.18 103.01 04.35 104.01 04.32 105.01 04.29 106.01 04.25
01 Nov 2008 063.65 02.82 064.65 02.91 065.65 03.00 066.65 03.09 067.65 03.18 068.65 03.26 069.65 03.34 070.65 03.41 071.65 03.49 072.65 03.56 073.65 03.62 074.65 03.69 075.65 03.75 076.65 03.81 077.65 03.86 078.65 03.92 079.65 03.97 080.65 04.01 081.65 04.06 082.65 04.10 083.65 04.14 084.65 04.18 085.65 04.21 086.65 04.24 087.65 04.27 088.65 04.29 089.65 04.31 090.65 04.33 091.65 04.35 092.65 04.36 093.65 04.37 094.65 04.38 095.65 04.39 096.65 04.39 097.65 04.39 098.65 04.38 099.65 04.37 100.65 04.36 101.65 04.55 102.65 04.53 103.65 04.51
02 Nov 2008 063.29 02.84 064.29 02.94 065.29 03.04 066.29 03.14 067.29 03.23 068.29 03.32 069.29 03.41 070.29 03.49 071.29 03.57 072.29 03.65 073.29 03.72 074.29 03.80 075.29 03.87 076.29 03.93 077.29 04.00 078.29 04.06 079.29 04.12 080.29 04.17 081.29 04.23 082.29 04.28 083.29 04.33 084.29 04.37 085.29 04.41 086.29 04.45 087.29 04.49 088.29 04.52 089.29 04.56 090.29 04.58 091.29 04.61 092.29 04.63 093.29 04.65 094.29 04.67 095.29 04.68 096.29 04.70 097.29 04.70 098.29 04.71 099.29 04.91 100.29 04.91 101.29 04.91 102.29 04.90 103.29 04.89
03 Nov 2008 062.92 02.75 063.92 02.85 064.92 02.96 065.92 03.06 066.92 03.16 067.92 03.25 068.92 03.35 069.92 03.44 070.92 03.52 071.92 03.61 072.92 03.69 073.92 03.77 074.92 03.85 075.92 03.92 076.92 04.00 077.92 04.06 078.92 04.13 079.92 04.19 080.92 04.26 081.92 04.31 082.92 04.37 083.92 04.42 084.92 04.47 085.92 04.52 086.92 04.57 087.92 04.61 088.92 04.65 089.92 04.69 090.92 04.72 091.92 04.75 092.92 04.78 093.92 04.81 094.92 04.83 095.92 04.85 096.92 05.07 097.92 05.08 098.92 05.09 099.92 05.10 100.92 05.11 101.92 05.11 102.92 05.11
04 Nov 2008 062.52 02.68 063.52 02.79 064.52 02.90 065.52 03.01 066.52 03.11 067.52 03.21 068.52 03.31 069.52 03.41 070.52 03.50 071.52 03.59 072.52 03.68 073.52 03.77 074.52 03.85 075.52 03.93 076.52 04.01 077.52 04.09 078.52 04.16 079.52 04.23 080.52 04.30 081.52 04.37 082.52 04.43 083.52 04.49 084.52 04.55 085.52 04.60 086.52 04.66 087.52 04.71 088.52 04.75 089.52 04.80 090.52 04.84 091.52 04.88 092.52 04.92 093.52 04.95 094.52 05.18 095.52 05.21 096.52 05.24 097.52 05.26 098.52 05.28 099.52 05.30 100.52 05.31 101.52 05.33
05 Nov 2008 062.13 02.76 063.13 02.87 064.13 02.98 065.13 03.10 066.13 03.20 067.13 03.31 068.13 03.41 069.13 03.52 070.13 03.61 071.13 03.71 072.13 03.80 073.13 03.90 074.13 03.98 075.13 04.07 076.13 04.16 077.13 04.24 078.13 04.32 079.13 04.39 080.13 04.47 081.13 04.54 082.13 04.61 083.13 04.68 084.13 04.74 085.13 04.81 086.13 04.86 087.13 04.92 088.13 04.98 089.13 05.03 090.13 05.08 091.13 05.33 092.13 05.37 093.13 05.41 094.13 05.45 095.13 05.49 096.13 05.52 097.13 05.55 098.13 05.58 099.13 05.61 100.13 05.63 101.13 05.85
06 Nov 2008 061.73 02.93 062.73 03.05 063.73 03.16 064.73 03.28 065.73 03.39 066.73 03.50 067.73 03.61 068.73 03.71 069.73 03.82 070.73 03.92 071.73 04.02 072.73 04.11 073.73 04.21 074.73 04.30 075.73 04.39 076.73 04.47 077.73 04.56 078.73 04.64 079.73 04.72 080.73 04.80 081.73 04.87 082.73 04.95 083.73 05.02 084.73 05.09 085.73 05.15 086.73 05.22 087.73 05.48 088.73 05.54 089.73 05.59 090.73 05.65 091.73 05.70 092.73 05.75 093.73 05.79 094.73 05.84 095.73 05.88 096.73 05.91 097.73 06.15 098.73 06.18 099.73 06.21 100.73 06.24
07 Nov 2008 061.33 03.23 062.33 03.35 063.33 03.47 064.33 03.59 065.33 03.71 066.33 03.82 067.33 03.93 068.33 04.04 069.33 04.14 070.33 04.25 071.33 04.35 072.33 04.45 073.33 04.55 074.33 04.64 075.33 04.74 076.33 04.83 077.33 04.92 078.33 05.01 079.33 05.09 080.33 05.17 081.33 05.25 082.33 05.33 083.33 05.41 084.33 05.68 085.33 05.75 086.33 05.82 087.33 05.89 088.33 05.95 089.33 06.02 090.33 06.07 091.33 06.13 092.33 06.19 093.33 06.24 094.33 06.29 095.33 06.34 096.33 06.18 097.33 06.22 098.33 06.06 099.33 06.10
08 Nov 2008 060.91 03.48 061.91 03.61 062.91 03.73 063.91 03.85 064.91 03.96 065.91 04.08 066.91 04.19 067.91 04.30 068.91 04.41 069.91 04.52 070.91 04.63 071.91 04.73 072.91 04.83 073.91 04.93 074.91 05.03 075.91 05.12 076.91 05.22 077.91 05.31 078.91 05.40 079.91 05.68 080.91 05.77 081.91 05.85 082.91 05.93 083.91 06.01 084.91 06.08 085.91 06.16 086.91 06.23 087.91 06.30 088.91 06.37 089.91 06.43 090.91 06.29 091.91 06.15 092.91 06.21 093.91 06.07 094.91 06.12 095.91 05.97 096.91 06.02 097.91 05.86 098.91 05.91
09 Nov 2008 060.42 03.90 061.42 04.03 062.42 04.15 063.42 04.27 064.42 04.39 065.42 04.51 066.42 04.62 067.42 04.73 068.42 04.85 069.42 04.96 070.42 05.06 071.42 05.17 072.42 05.27 073.42 05.38 074.42 05.48 075.42 05.77 076.42 05.87 077.42 05.96 078.42 06.06 079.42 06.15 080.42 06.23 081.42 06.32 082.42 06.40 083.42 06.49 084.42 06.57 085.42 06.64 086.42 06.52 087.42 06.59 088.42 06.47 089.42 06.34 090.42 06.40 091.42 06.27 092.42 06.33 093.42 06.19 094.42 06.25 095.42 06.10 096.42 06.16 097.42 06.01 098.42 06.06
10 Nov 2008 060.01 04.40 061.01 04.53 062.01 04.65 063.01 04.78 064.01 04.90 065.01 05.01 066.01 05.13 067.01 05.24 068.01 05.36 069.01 05.47 070.01 05.78 071.01 05.89 072.01 05.99 073.01 06.10 074.01 06.20 075.01 06.30 076.01 06.40 077.01 06.49 078.01 06.59 079.01 06.68 080.01 06.77 081.01 07.06 082.01 06.95 083.01 06.83 084.01 06.91 085.01 06.80 086.01 06.87 087.01 06.75 088.01 06.63 089.01 06.70 090.01 06.57 091.01 06.64 092.01 06.50 093.01 06.57 094.01 06.43 095.01 06.49 096.01 06.35 097.01 06.40 098.01 06.25
11 Nov 2008 059.60 05.04 060.60 05.17 061.60 05.29 062.60 05.42 063.60 05.54 064.60 05.65 065.60 05.97 066.60 06.09 067.60 06.20 068.60 06.31 069.60 06.42 070.60 06.53 071.60 06.64 072.60 06.74 073.60 06.84 074.60 06.95 075.60 07.05 076.60 07.34 077.60 07.44 078.60 07.53 079.60 07.43 080.60 07.52 081.60 07.41 082.60 07.29 083.60 07.38 084.60 07.26 085.60 07.34 086.60 07.22 087.60 07.10 088.60 07.17 089.60 07.05 090.60 07.12 091.60 06.99 092.60 07.05 093.60 06.92 094.60 06.98 095.60 06.84 096.60 06.90 097.60 06.75
12 Nov 2008 059.18 05.50 060.18 05.83 061.18 05.95 062.18 06.07 063.18 06.19 064.18 06.31 065.18 06.43 066.18 06.54 067.18 06.66 068.18 06.77 069.18 06.88 070.18 06.99 071.18 07.09 072.18 07.40 073.18 07.50 074.18 07.60 075.18 07.70 076.18 07.80 077.18 07.90 078.18 07.99 079.18 07.89 080.18 07.78 081.18 07.87 082.18 07.75 083.18 07.64 084.18 07.72 085.18 07.61 086.18 07.69 087.18 07.56 088.18 07.64 089.18 07.52 090.18 07.59 091.18 07.46 092.18 07.53 093.18 07.39 094.18 07.45 095.18 07.32 096.18 07.37 097.18 07.23
13 Nov 2008 058.75 06.34 059.75 06.46 060.75 06.58 061.75 06.70 062.75 06.82 063.75 06.94 064.75 07.05 065.75 07.17 066.75 07.48 067.75 07.59 068.75 07.70 069.75 07.81 070.75 07.91 071.75 08.02 072.75 08.12 073.75 08.22 074.75 08.52 075.75 08.62 076.75 08.51 077.75 08.61 078.75 08.50 079.75 08.39 080.75 08.48 081.75 08.37 082.75 08.45 083.75 08.33 084.75 08.42 085.75 08.30 086.75 08.17 087.75 08.25 088.75 08.12 089.75 08.19 090.75 08.06 091.75 08.13 092.75 08.00 093.75 08.06 094.75 07.92 095.75 07.98 096.75 07.83
14 Nov 2008 058.53 06.92 059.53 07.04 060.53 07.15 068.53 08.25 069.53 08.35 070.53 08.65 071.53 08.75 072.53 08.85 073.53 08.95 074.53 09.05 075.53 09.14 076.53 09.24 077.53 09.13 078.53 09.22 079.53 09.11 080.53 09.19 081.53 09.08 082.53 08.96 083.53 09.04 084.53 08.92 085.53 09.00 086.53 08.87 087.53 08.94 088.53 08.81
15 Nov 2008 058.05 07.83 059.05 07.94 060.05 08.06 061.05 08.17 062.05 08.28 063.05 08.39 064.05 08.50 065.05 08.81 066.05 08.91 067.05 09.02 068.05 09.12 069.05 09.22 070.05 09.32 071.05 09.42 072.05 09.71 073.05 09.81 074.05 09.90 075.05 09.99 076.05 10.08 077.05 10.17 078.05 10.05 079.05 09.94 080.05 10.02 081.05 09.90 082.05 09.98 083.05 09.85 084.05 09.93 085.05 09.80 086.05 09.87 087.05 09.73 088.05 09.80
16 Nov 2008 057.58 08.27 058.58 08.38 059.58 08.49 060.58 08.60 061.58 08.90 062.58 09.01 063.58 09.11 064.58 09.21 065.58 09.31 066.58 09.41 067.58 09.71 068.58 09.80 069.58 09.89 070.58 09.99 071.58 10.08 072.58 10.36 073.58 10.45 074.58 10.53 075.58 10.62 076.58 10.70 077.58 10.78 078.58 10.65 079.58 10.73 080.58 10.60 081.58 10.67 082.58 10.54 083.58 10.61 084.58 10.47 085.58 10.53 086.58 10.39 087.58 10.45
17 Nov 2008 057.11 08.63 058.11 08.74 059.11 08.84 060.11 08.94 061.11 09.04 062.11 09.13 063.11 09.43 064.11 09.52 065.11 09.61 066.11 09.70 067.11 09.79 068.11 09.88 069.11 10.16 070.11 10.25 071.11 10.33 072.11 10.41 073.11 10.69 074.11 10.76 075.11 10.83 076.11 11.11 077.11 11.17 078.11 11.24 079.11 11.11 080.11 11.17 081.11 11.03 082.11 11.09 083.11 10.94 084.11 10.99 085.11 10.84 086.11 10.89
18 Nov 2008 056.64 08.84 057.64 08.93 058.64 09.03 059.64 09.32 060.64 09.41 061.64 09.49 062.64 09.58 063.64 09.66 064.64 09.95 065.64 10.03 066.64 10.10 067.64 10.18 068.64 10.25 069.64 10.53 070.64 10.60 071.64 10.66 072.64 10.93 073.64 10.99 074.64 11.05 075.64 11.11 076.64 11.37 077.64 11.42 078.64 11.67 079.64 11.72 080.64 11.56 081.64 11.61 082.64 11.45 083.64 11.48 084.64 11.31 085.64 11.34
19 Nov 2008 056.18 08.92 057.18 09.20 058.18 09.29 059.18 09.37 060.18 09.44 061.18 09.52 062.18 09.79 063.18 09.87 064.18 09.94 065.18 10.00 066.18 10.27 067.18 10.33 068.18 10.39 069.18 10.45 070.18 10.71 071.18 10.76 072.18 10.81 073.18 11.06 074.18 11.10 075.18 11.15 076.18 11.38 077.18 11.42 078.18 11.65 079.18 11.68 080.18 11.71 081.18 11.93 082.18 11.95 083.18 11.96 084.18 11.77 085.18 11.77 086.18 11.77
20 Nov 2008 055.71 09.02 056.71 09.09 057.71 09.16 058.71 09.22 059.71 09.49 060.71 09.55 061.71 09.61 062.71 09.67 063.71 09.92 064.71 09.98 065.71 10.03 066.71 10.07 067.71 10.32 068.71 10.36 069.71 10.40 070.71 10.63 071.71 10.67 072.71 10.70 073.71 10.92 074.71 10.94 075.71 11.16 076.71 11.18 077.71 11.39 078.71 11.39 079.71 11.60 080.71 11.59 081.71 11.79 082.71 11.77 083.71 11.95 084.71 11.93 085.71 12.10
21 Nov 2008 055.25 08.69 056.25 08.74 057.25 08.80 058.25 09.05 059.25 09.10 060.25 09.15 061.25 09.19 062.25 09.43 063.25 09.47 064.25 09.51 065.25 09.74 066.25 09.77 067.25 09.80 068.25 10.02 069.25 10.04 070.25 10.06 071.25 10.27 072.25 10.28 073.25 10.28 074.25 10.48 075.25 10.48 076.25 10.67 077.25 10.65 078.25 10.83 079.25 10.81 080.25 10.98 081.25 11.14 082.25 11.10 083.25 11.25 084.25 11.39 085.25 11.32
22 Nov 2008 054.78 08.40 055.78 08.44 056.78 08.68 057.78 08.72 058.78 08.76 059.78 08.79 060.78 09.01 061.78 09.04 062.78 09.06 063.78 09.08 064.78 09.29 065.78 09.30 066.78 09.31 067.78 09.52 068.78 09.51 069.78 09.71 070.78 09.70 071.78 09.69 072.78 09.87 073.78 09.84 074.78 10.01 075.78 09.98 076.78 10.14 077.78 10.09 078.78 10.24 079.78 10.38 080.78 10.31 081.78 10.43 082.78 10.55 083.78 10.45 084.78 10.55
23 Nov 2008 054.32 07.84 055.32 07.87 056.32 08.10 057.32 08.12 058.32 08.14 059.32 08.15 060.32 08.36 061.32 08.37 062.32 08.37 063.32 08.37 064.32 08.57 065.32 08.56 066.32 08.75 067.32 08.73 068.32 08.71 069.32 08.89 070.32 08.86 071.32 09.02 072.32 08.98 073.32 08.93 074.32 09.08 075.32 09.02 076.32 09.15 077.32 09.28 078.32 09.19 079.32 09.30 080.32 09.21 081.32 09.30 082.32 09.38 083.32 09.46 084.32 09.32
24 Nov 2008 053.86 07.44 054.86 07.45 055.86 07.46 056.86 07.67 057.86 07.67 058.86 07.67 059.86 07.67 060.86 07.86 061.86 07.85 062.86 07.83 063.86 08.01 064.86 07.98 065.86 07.95 066.86 08.12 067.86 08.08 068.86 08.03 069.86 08.18 070.86 08.12 071.86 08.26 072.86 08.19 073.86 08.32 074.86 08.23 075.86 08.34 076.86 08.25 077.86 08.34 078.86 08.23 079.86 08.30 080.86 08.37 081.86 08.23 082.86 08.27 083.86 08.31
25 Nov 2008 063.39 07.25 064.39 07.41 065.39 07.36 066.39 07.31 067.39 07.45 068.39 07.39 069.39 07.32 070.39 07.45 071.39 07.37 072.39 07.48 073.39 07.39
26 Nov 2008 062.93 06.62 063.93 06.57 064.93 06.51 065.93 06.64 066.93 06.57 067.93 06.50 068.93 06.61 069.93 06.53 070.93 06.63 071.93 06.53 072.93 06.42
27 Nov 2008 062.47 05.84 063.47 05.78 064.47 05.91 065.47 05.83 066.47 05.75 067.47 05.87 068.47 05.77 069.47 05.68 070.47 05.77 071.47 05.66 072.47 05.55
28 Nov 2008 062.00 05.21 063.00 05.34 064.00 05.26 065.00 05.18 066.00 05.29 067.00 05.20 068.00 05.10 069.00 05.00 070.00 05.09 071.00 04.97 072.00 04.85
29 Nov 2008 061.54 04.89 062.54 04.82 063.54 04.74 064.54 04.65 065.54 04.76 066.54 04.66 067.54 04.56 068.54 04.45 069.54 04.54 070.54 04.42 071.54 04.30
30 Nov 2008 061.07 04.43 062.07 04.35 063.07 04.27 064.07 04.38 065.07 04.29 066.07 04.19 067.07 04.09 068.07 03.98 069.07 04.07 070.07 03.95 071.07 03.83
01 Dec 2008 060.60 03.89 061.60 04.01 062.60 03.93 063.60 03.84 064.60 03.75 065.60 03.65 066.60 03.55 067.60 03.64 068.60 03.53 069.60 03.42 070.60 03.29
02 Dec 2008 060.13 03.79 061.13 03.71 062.13 03.63 063.13 03.54 064.13 03.45 065.13 03.35 066.13 03.45 067.13 03.35 068.13 03.24 069.13 03.13 070.13 03.19
03 Dec 2008 059.66 03.54 060.66 03.47 061.66 03.38 062.66 03.50 063.66 03.41 064.66 03.32 065.66 03.22 066.66 03.12 067.66 03.18 068.66 03.27 069.66 03.35
04 Dec 2008 059.19 03.48 060.19 03.41 061.19 03.33 062.19 03.25 063.19 03.16 064.19 03.08 065.19 02.98 066.19 02.98 067.19 03.07 068.19 03.16 069.19 03.25
05 Dec 2008 058.71 03.41 059.71 03.34 060.71 03.26 061.71 03.38 062.71 03.30 063.71 03.22 064.71 03.13 065.71 03.18 066.71 03.28 067.71 03.37 068.71 03.46
06 Dec 2008 058.23 03.50 059.23 03.44 060.23 03.37 061.23 03.29 062.23 03.22 063.23 03.14 064.23 03.18 065.23 03.29 066.23 03.19 067.23 03.29 068.23 03.39
07 Dec 2008 057.75 03.63 058.75 03.57 059.75 03.50 060.75 03.44 061.75 03.36 062.75 03.29 063.75 03.23 064.75 03.35 065.75 03.26 066.75 03.37 067.75 03.48
08 Dec 2008 057.27 03.78 058.27 03.73 059.27 03.67 060.27 03.60 061.27 03.54 062.27 03.47 063.27 03.40 064.27 03.35 065.27 03.28 066.27 03.40 067.27 03.52
09 Dec 2008 056.78 03.95 057.78 03.89 058.78 03.84 059.78 03.78 060.78 03.72 061.78 03.66 062.78 03.60 063.78 03.53 064.78 03.46 065.78 03.38 066.78 03.48
10 Dec 2008 056.29 04.28 057.29 04.23 058.29 04.19 059.29 04.14 060.29 04.09 061.29 04.03 062.29 03.97 063.29 03.91 064.29 03.85 065.29 03.78 066.29 03.71
11 Dec 2008 055.80 04.44 056.80 04.40 057.80 04.36 058.80 04.32 059.80 04.27 060.80 04.23 061.80 04.18 062.80 04.12 063.80 04.07 064.80 04.01 065.80 03.95
12 Dec 2008 055.30 04.57 056.30 04.54 057.30 04.51 058.30 04.48 059.30 04.44 060.30 04.40 061.30 04.36 062.30 04.32 063.30 04.27 064.30 04.22 065.30 04.17
13 Dec 2008 054.79 04.66 055.79 04.64 056.79 04.62 057.79 04.60 058.79 04.57 059.79 04.54 060.79 04.51 061.79 04.47 062.79 04.44 063.79 04.40 064.79 04.35
14 Dec 2008 054.29 04.70 055.29 04.69 056.29 04.68 057.29 04.67 058.29 04.65 059.29 04.63 060.29 04.61 061.29 04.59 062.29 04.56 063.29 04.53 064.29 04.50
15 Dec 2008 053.77 04.87 054.77 04.87 055.77 04.88 056.77 04.68 057.77 04.67 058.77 04.66 059.77 04.65 060.77 04.64 061.77 04.63 062.77 04.61 063.77 04.59
16 Dec 2008 053.25 04.77 054.25 04.79 055.25 04.80 056.25 04.82 057.25 04.83 058.25 04.83 059.25 04.63 060.25 04.63 061.25 04.63 062.25 04.62 063.25 04.61
17 Dec 2008 052.73 04.60 053.73 04.63 054.73 04.66 055.73 04.69 056.73 04.71 057.73 04.73 058.73 04.75 059.73 04.76 060.73 04.57 061.73 04.57 062.73 04.58
18 Dec 2008 052.20 04.40 053.20 04.24 054.20 04.29 055.20 04.33 056.20 04.37 057.20 04.40 058.20 04.43 059.20 04.46 060.20 04.48 061.20 04.50 062.20 04.32
19 Dec 2008 051.66 04.09 052.66 04.16 053.66 04.02 054.66 04.07 055.66 04.12 056.66 04.17 057.66 04.22 058.66 04.26 059.66 04.30 060.66 04.13 061.66 04.16
20 Dec 2008 051.12 03.14 052.12 03.22 053.12 03.29 054.12 03.16 055.12 03.23 056.12 03.29 057.12 03.15 058.12 03.21 059.12 03.26 060.12 03.11 061.12 03.15
27 Dec 2008 047.09 51.49
28 Dec 2008 046.48 51.54 047.48 51.54