;;File created using SAA zone 5 
02 Jul 2007 209.38 38.44 210.38 38.46 211.38 38.48 212.38 38.50 213.38 38.52 214.38 38.73 215.38 38.75 216.38 38.76 217.38 38.97 218.38 38.98 219.38 39.18 220.38 39.18 221.38 39.38 222.38 39.37 223.38 39.57 224.38 39.75 225.38 39.93 226.38 40.11 227.38 40.29 228.38 40.46 229.38 40.62 230.38 40.78 231.38 40.94 232.38 41.29 233.38 41.43 234.38 41.77 235.38 42.11 236.38 42.44 237.38 42.77 238.38 43.09 239.38 43.41 240.38 43.72 241.38 44.02 242.38 44.33 243.38 44.62 244.38 44.92 245.38 45.21 246.38 45.49 247.38 45.77 248.38 46.05 249.38 46.32 250.38 46.59
03 Jul 2007 208.27 38.70 209.27 38.90 210.27 38.90 211.27 38.90 212.27 39.09 213.27 39.09 214.27 39.28 215.27 39.27 216.27 39.46 217.27 39.45 218.27 39.63 219.27 39.61 220.27 39.79 221.27 39.96 222.27 39.93 223.27 40.10 224.27 40.26 225.27 40.42 226.27 40.58 227.27 40.73 228.27 41.08 229.27 41.22 230.27 41.36 231.27 41.70 232.27 41.83 233.27 42.15 234.27 42.48 235.27 42.79 236.27 43.11 237.27 43.42 238.27 43.72 239.27 44.03 240.27 44.32 241.27 44.62 242.27 44.91 243.27 45.19 244.27 45.47 245.27 45.75 246.27 46.02 247.27 46.29 248.27 46.56 249.27 46.82 250.27 47.08
04 Jul 2007 207.34 39.34 208.34 39.32 209.34 39.50 210.34 39.48 211.34 39.66 212.34 39.63 213.34 39.81 214.34 39.78 215.34 39.95 216.34 40.12 217.34 40.08 218.34 40.24 219.34 40.40 220.34 40.56 221.34 40.51 222.34 40.66 223.34 40.81 224.34 40.95 225.34 41.29 226.34 41.42 227.34 41.56 228.34 41.68 229.34 42.01 230.34 42.13 231.34 42.45 232.34 42.76 233.34 43.07 234.34 43.37 235.34 43.68 236.34 43.97 237.34 44.27 238.34 44.56 239.34 44.85 240.34 45.13 241.34 45.41 242.34 45.69 243.34 45.96 244.34 46.23 245.34 46.50 246.34 46.76 247.34 47.02 248.34 47.28 249.34 47.53
05 Jul 2007 206.26 40.01 207.26 39.97 208.26 40.14 209.26 40.11 210.26 40.27 211.26 40.43 212.26 40.39 213.26 40.55 214.26 40.50 215.26 40.65 216.26 40.80 217.26 40.95 218.26 41.09 219.26 41.03 220.26 41.17 221.26 41.30 222.26 41.64 223.26 41.76 224.26 41.89 225.26 42.01 226.26 42.33 227.26 42.44 228.26 42.75 229.26 42.86 230.26 43.17 231.26 43.47 232.26 43.76 233.26 44.06 234.26 44.35 235.26 44.64 236.26 44.92 237.26 45.20 238.26 45.48 239.26 45.75 240.26 46.03 241.26 46.29 242.26 46.56 243.26 46.82 244.26 47.08 245.26 47.34 246.26 47.59 247.26 47.84
06 Jul 2007 205.57 40.69 206.57 40.85 207.57 40.80 208.57 40.96 209.57 41.11 210.57 41.05 211.57 41.20 212.57 41.34 213.57 41.28 214.57 41.42 215.57 41.55 216.57 41.69 217.57 41.81 218.57 41.94 219.57 42.06 220.57 42.18 221.57 42.30 222.57 42.61 223.57 42.72 224.57 42.83 225.57 43.13 226.57 43.44 227.57 43.53 228.57 43.83 229.57 44.12 230.57 44.41 231.57 44.69 232.57 44.98 233.57 45.25 234.57 45.53 235.57 45.80 236.57 46.07 237.57 46.34 238.57 46.61 239.57 46.87 240.57 47.13 241.57 47.38 242.57 47.64 243.57 47.89 244.57 48.14 245.57 48.38 246.57 48.63
07 Jul 2007 204.43 41.48 205.43 41.62 206.43 41.56 207.43 41.71 208.43 41.84 209.43 41.78 210.43 41.91 211.43 42.05 212.43 42.17 213.43 42.30 214.43 42.42 215.43 42.54 216.43 42.66 217.43 42.77 218.43 42.88 219.43 42.99 220.43 43.30 221.43 43.40 222.43 43.50 223.43 43.79 224.43 44.09 225.43 44.18 226.43 44.46 227.43 44.75 228.43 45.03 229.43 45.30 230.43 45.58 231.43 45.85 232.43 46.12 233.43 46.39 234.43 46.65 235.43 46.91 236.43 47.17 237.43 47.43 238.43 47.68 239.43 47.93 240.43 48.18 241.43 48.43 242.43 48.67 243.43 48.92 244.43 49.16 245.43 49.39 246.43 49.63
08 Jul 2007 203.24 42.26 204.24 42.40 205.24 42.33 206.24 42.46 207.24 42.59 208.24 42.72 209.24 42.84 210.24 42.96 211.24 42.88 212.24 42.99 213.24 43.11 214.24 43.41 215.24 43.52 216.24 43.62 217.24 43.72 218.24 44.02 219.24 44.12 220.24 44.21 221.24 44.49 222.24 44.58 223.24 44.86 224.24 45.14 225.24 45.42 226.24 45.69 227.24 45.96 228.24 46.23 229.24 46.50 230.24 46.76 231.24 47.02 232.24 47.28 233.24 47.53 234.24 47.79 235.24 48.04 236.24 48.29 237.24 48.53 238.24 48.78 239.24 49.02 240.24 49.26 241.24 49.49 242.24 49.73 243.24 49.96 244.24 50.19 245.24 50.42
09 Jul 2007 202.00 43.01 203.00 43.14 204.00 43.06 205.00 43.19 206.00 43.31 207.00 43.42 208.00 43.54 209.00 43.65 210.00 43.76 211.00 43.86 212.00 43.96 213.00 44.06 214.00 44.36 215.00 44.45 216.00 44.54 217.00 44.83 218.00 44.91 219.00 45.20 220.00 45.27 221.00 45.55 222.00 45.82 223.00 46.09 224.00 46.36 225.00 46.62 226.00 46.89 227.00 47.15 228.00 47.40 229.00 47.66 230.00 47.91 231.00 48.16 232.00 48.40 233.00 48.65 234.00 48.89 235.00 49.13 236.00 49.37 237.00 49.60 238.00 49.84 239.00 50.07 240.00 50.30 241.00 50.53 242.00 50.75 243.00 50.98 244.00 51.36
10 Jul 2007 201.26 43.66 202.26 43.78 203.26 43.90 204.26 44.01 205.26 44.12 206.26 44.23 207.26 44.34 208.26 44.44 209.26 44.53 210.26 44.63 211.26 44.92 212.26 45.01 213.26 45.09 214.26 45.38 215.26 45.46 216.26 45.73 217.26 45.81 218.26 46.08 219.26 46.34 220.26 46.61 221.26 46.87 222.26 47.13 223.26 47.39 224.26 47.64 225.26 47.89 226.26 48.14 227.26 48.39 228.26 48.63 229.26 48.87 230.26 49.11 231.26 49.35 232.26 49.58 233.26 49.82 234.26 50.05 235.26 50.27 236.26 50.50 237.26 50.83 238.26 51.23 239.26 51.62 240.26 51.99 241.26 52.35 242.26 52.70 243.26 53.03
11 Jul 2007 199.95 44.25 200.95 44.36 201.95 44.47 202.95 44.58 203.95 44.68 204.95 44.78 205.95 44.88 206.95 44.97 207.95 45.26 208.95 45.34 209.95 45.43 210.95 45.71 211.95 45.78 212.95 46.06 213.95 46.33 214.95 46.40 215.95 46.66 216.95 46.92 217.95 47.18 218.95 47.44 219.95 47.69 220.95 47.94 221.95 48.19 222.95 48.43 223.95 48.67 224.95 48.91 225.95 49.15 226.95 49.39 227.95 49.62 228.95 49.85 229.95 50.10 230.95 50.55 231.95 50.98 232.95 51.39 233.95 51.78 234.95 52.16 235.95 52.52 236.95 52.87 237.95 53.20 238.95 53.53 239.95 53.84 240.95 54.14 241.95 54.43
12 Jul 2007 198.58 44.71 199.58 44.82 200.58 44.92 201.58 45.02 202.58 45.12 203.58 45.41 204.58 45.50 205.58 45.59 206.58 45.87 207.58 45.95 208.58 46.02 209.58 46.30 210.58 46.56 211.58 46.63 212.58 46.89 213.58 47.15 214.58 47.41 215.58 47.66 216.58 47.91 217.58 48.15 218.58 48.40 219.58 48.64 220.58 48.88 221.58 49.11 222.58 49.35 223.58 49.80 224.58 50.30 225.58 50.76 226.58 51.20 227.58 51.62 228.58 52.02 229.58 52.40 230.58 52.76 231.58 53.11 232.58 53.44 233.58 53.77 234.58 54.08 235.58 54.37 236.58 54.66 237.58 54.94 238.58 55.21 239.58 55.48 240.58 55.61 241.58 55.61
13 Jul 2007 198.44 45.24 199.44 45.34 200.44 45.43 201.44 45.72 202.44 45.81 203.44 45.89 204.44 46.17 205.44 46.24 206.44 46.51 207.44 46.78 208.44 46.84 209.44 47.10 210.44 47.36 211.44 47.61 212.44 47.86 213.44 48.11 214.44 48.35 215.44 48.59 216.44 49.02 217.44 49.62 218.44 50.17 219.44 50.68 220.44 51.16 221.44 51.61 222.44 52.04 223.44 52.44 224.44 52.82 225.44 53.18 226.44 53.52 227.44 53.85 228.44 54.16 229.44 54.47 230.44 54.76 231.44 55.04 232.44 55.25 233.44 55.25 234.44 55.25 235.44 55.25 236.44 55.25 237.44 55.25 238.44 55.25 239.44 55.25
14 Jul 2007 197.65 45.66 198.65 45.75 199.65 46.03 200.65 46.11 201.65 46.19 202.65 46.46 203.65 46.73 204.65 46.79 205.65 47.06 206.65 47.31 207.65 47.57 208.65 47.82 209.65 48.14 210.65 48.92 211.65 49.62 212.65 50.25 213.65 50.82 214.65 51.35 215.65 51.83 216.65 52.28 217.65 52.70 218.65 53.09 219.65 53.46 220.65 53.81 221.65 54.14 222.65 54.46 223.65 54.76 224.65 55.05 225.65 55.08 226.65 55.08 227.65 55.08 228.65 55.08 229.65 55.08 230.65 55.08 231.65 55.08 232.65 55.08 233.65 55.08 234.65 55.08 235.65 55.08 236.65 55.08 237.65 55.08 238.65 55.08
15 Jul 2007 196.83 45.96 197.83 46.24 198.83 46.32 199.83 46.59 200.83 46.66 201.83 46.92 202.83 47.18 203.83 47.64 204.83 48.74 205.83 49.63 206.83 50.40 207.83 51.07 208.83 51.66 209.83 52.19 210.83 52.67 211.83 53.11 212.83 53.52 213.83 53.90 214.83 54.26 215.83 54.59 216.83 54.72 217.83 54.72 218.83 54.72 219.83 54.72 220.83 54.72 221.83 54.72 222.83 54.72 223.83 54.72 224.83 54.72 225.83 54.72 226.83 54.72 227.83 54.72 228.83 54.72 229.83 54.72 230.83 54.72 231.83 54.72 232.83 54.72 233.83 54.72 234.83 54.72 235.83 54.72 236.83 54.72 237.83 54.72
16 Jul 2007 196.00 46.37 197.00 46.44 198.00 46.71 199.00 48.23 200.00 49.67 201.00 50.71 202.00 51.55 203.00 52.24 204.00 52.83 205.00 53.35 206.00 53.82 207.00 54.24 208.00 54.57 209.00 54.57 210.00 54.57 211.00 54.57 212.00 54.57 213.00 54.57 214.00 54.57 215.00 54.57 216.00 54.57 217.00 54.57 218.00 54.57 219.00 54.57 220.00 54.57 221.00 54.57 222.00 54.57 223.00 54.57 224.00 54.57 225.00 54.57 226.00 54.57 227.00 54.57 228.00 54.57 229.00 54.57 230.00 54.57 231.00 54.57 232.00 54.57 233.00 54.57 234.00 54.57 235.00 54.57 236.00 54.57 237.00 54.57
17 Jul 2007 195.15 51.64 196.15 52.73 197.15 53.52 198.15 54.14 199.15 54.23 200.15 54.23 201.15 54.23 202.15 54.23 203.15 54.23 204.15 54.23 205.15 54.23 206.15 54.23 207.15 54.23 208.15 54.23 209.15 54.23 210.15 54.23 211.15 54.23 212.15 54.23 213.15 54.23 214.15 54.23 215.15 54.23 216.15 54.23 217.15 54.23 218.15 54.23 219.15 54.23 220.15 54.23 221.15 54.23 222.15 54.23 223.15 54.23 224.15 54.23 225.15 54.23 226.15 54.23 227.15 54.23 228.15 54.23 229.15 54.23 230.15 54.23 231.15 54.23 232.15 54.23 233.15 54.23 234.15 54.23 235.15 54.23 236.15 54.23
18 Jul 2007 194.99 54.10 195.99 54.10 196.99 54.10 197.99 54.10 198.99 54.10 199.99 54.10 200.99 54.10 201.99 54.10 202.99 54.10 203.99 54.10 204.99 54.10 205.99 54.10 206.99 54.10 207.99 54.10 208.99 54.10 209.99 54.10 210.99 54.10 211.99 54.10 212.99 54.10 213.99 54.10 214.99 54.10 215.99 54.10 216.99 54.10 217.99 54.10 218.99 54.10 219.99 54.10 220.99 54.10 221.99 54.10 222.99 54.10 223.99 54.10 224.99 54.10 225.99 54.10 226.99 54.10 227.99 54.10 228.99 54.10 229.99 54.10 230.99 54.10 231.99 54.10 232.99 54.10 233.99 54.10 234.99 54.10
19 Jul 2007 194.11 53.99 195.11 53.99 196.11 53.99 197.11 53.99 198.11 53.99 199.11 53.99 200.11 53.99 201.11 53.99 202.11 53.99 203.11 53.99 204.11 53.99 205.11 53.99 206.11 53.99 207.11 53.99 208.11 53.99 209.11 53.99 210.11 53.99 211.11 53.99 212.11 53.99 213.11 53.99 214.11 53.99 215.11 53.99 216.11 53.99 217.11 53.99 218.11 53.99 219.11 53.99 220.11 53.99 221.11 53.99 222.11 53.99 223.11 53.99 224.11 53.99 225.11 53.99 226.11 53.99 227.11 53.99 228.11 53.99 229.11 53.99 230.11 53.99 231.11 53.99 232.11 53.99 233.11 53.99 234.11 53.99
20 Jul 2007 193.21 53.70 194.21 53.70 195.21 53.70 196.21 53.70 197.21 53.70 198.21 53.70 199.21 53.70 200.21 53.70 201.21 53.70 202.21 53.70 203.21 53.70 204.21 53.70 205.21 53.70 206.21 53.70 207.21 53.70 208.21 53.70 209.21 53.70 210.21 53.70 211.21 53.70 212.21 53.70 213.21 53.70 214.21 53.70 215.21 53.70 216.21 53.70 217.21 53.70 218.21 53.70 219.21 53.70 220.21 53.70 221.21 53.70 222.21 53.70 223.21 53.70 224.21 53.70 225.21 53.70 226.21 53.70 227.21 53.70 228.21 53.70 229.21 53.70 230.21 53.70 231.21 53.70 232.21 53.70 233.21 53.70
21 Jul 2007 192.29 53.62 193.29 53.62 194.29 53.62 195.29 53.62 196.29 53.62 197.29 53.62 198.29 53.62 199.29 53.62 200.29 53.62 201.29 53.62 202.29 53.62 203.29 53.62 204.29 53.62 205.29 53.62 206.29 53.62 207.29 53.62 208.29 53.62 209.29 53.62 210.29 53.62 211.29 53.62 212.29 53.62 213.29 53.62 214.29 53.62 215.29 53.62 216.29 53.62 217.29 53.62 218.29 53.62 219.29 53.62 220.29 53.62 221.29 53.62 222.29 53.62 223.29 53.62 224.29 53.62 225.29 53.62 226.29 53.62 227.29 53.62 228.29 53.62 229.29 53.62 230.29 53.62 231.29 53.62 232.29 53.62
22 Jul 2007 191.98 53.55 192.98 53.55 193.98 53.55 194.98 53.55 195.98 53.55 196.98 53.55 197.98 53.55 198.98 53.55 199.98 53.55 200.98 53.55 201.98 53.55 202.98 53.55 203.98 53.55 204.98 53.55 205.98 53.55 206.98 53.55 207.98 53.55 208.98 53.55 209.98 53.55 210.98 53.55 211.98 53.55 212.98 53.55 213.98 53.55 214.98 53.55 215.98 53.55 216.98 53.55 217.98 53.55 218.98 53.55 219.98 53.55 220.98 53.55 221.98 53.55 222.98 53.55 223.98 53.55 224.98 53.55 225.98 53.55 226.98 53.55 227.98 53.55 228.98 53.55 229.98 53.55 230.98 53.55
23 Jul 2007 191.01 53.50 192.01 53.50 193.01 53.50 194.01 53.50 195.01 53.50 196.01 53.50 197.01 53.50 198.01 53.50 199.01 53.50 200.01 53.50 201.01 53.50 202.01 53.50 203.01 53.50 204.01 53.50 205.01 53.50 206.01 53.50 207.01 53.50 208.01 53.50 209.01 53.50 210.01 53.50 211.01 53.50 212.01 53.50 213.01 53.50 214.01 53.50 215.01 53.50 216.01 53.50 217.01 53.50 218.01 53.50 219.01 53.50 220.01 53.50 221.01 53.50 222.01 53.50 223.01 53.50 224.01 53.50 225.01 53.50 226.01 53.50 227.01 53.50 228.01 53.50 229.01 53.50 230.01 53.50
24 Jul 2007 190.03 53.46 191.03 53.46 192.03 53.46 193.03 53.46 194.03 53.46 195.03 53.46 196.03 53.46 197.03 53.46 198.03 53.46 199.03 53.46 200.03 53.46 201.03 53.46 202.03 53.46 203.03 53.46 204.03 53.46 205.03 53.46 206.03 53.46 207.03 53.46 208.03 53.46 209.03 53.46 210.03 53.46 211.03 53.46 212.03 53.46 213.03 53.46 214.03 53.46 215.03 53.46 216.03 53.46 217.03 53.46 218.03 53.46 219.03 53.46 220.03 53.46 221.03 53.46 222.03 53.46 223.03 53.46 224.03 53.46 225.03 53.46 226.03 53.46 227.03 53.46 228.03 53.46 229.03 53.46
25 Jul 2007 189.03 53.43 190.03 53.43 191.03 53.43 192.03 53.43 193.03 53.43 194.03 53.43 195.03 53.43 196.03 53.43 197.03 53.43 198.03 53.43 199.03 53.43 200.03 53.43 201.03 53.43 202.03 53.43 203.03 53.43 204.03 53.43 205.03 53.43 206.03 53.43 207.03 53.43 208.03 53.43 209.03 53.43 210.03 53.43 211.03 53.43 212.03 53.43 213.03 53.43 214.03 53.43 215.03 53.43 216.03 53.43 217.03 53.43 218.03 53.43 219.03 53.43 220.03 53.43 221.03 53.43 222.03 53.43 223.03 53.43 224.03 53.43 225.03 53.43 226.03 53.43 227.03 53.43 228.03 53.43
26 Jul 2007 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 220.00 53.41 221.00 53.41 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41
27 Jul 2007 186.71 53.40 187.71 53.40 188.71 53.40 189.71 53.40 190.71 53.40 191.71 53.40 192.71 53.40 193.71 53.40 194.71 53.40 195.71 53.40 196.71 53.40 197.71 53.40 198.71 53.40 199.71 53.40 200.71 53.40 201.71 53.40 202.71 53.40 203.71 53.40 204.71 53.40 205.71 53.40 206.71 53.40 207.71 53.40 208.71 53.40 209.71 53.40 210.71 53.40 211.71 53.40 212.71 53.40 213.71 53.40 214.71 53.40 215.71 53.40 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40
28 Jul 2007 185.63 53.19 186.63 53.19 187.63 53.19 188.63 53.19 189.63 53.19 190.63 53.19 191.63 53.19 192.63 53.19 193.63 53.19 194.63 53.19 195.63 53.19 196.63 53.19 197.63 53.19 198.63 53.19 199.63 53.19 200.63 53.19 201.63 53.19 202.63 53.19 203.63 53.19 204.63 53.19 205.63 53.19 206.63 53.19 207.63 53.19 208.63 53.19 209.63 53.19 210.63 53.19 211.63 53.19 212.63 53.19 213.63 53.19 214.63 53.19 215.63 53.19 216.63 53.19 217.63 53.19 218.63 53.19 219.63 53.19 220.63 53.19 221.63 53.19 222.63 53.19 223.63 53.19 224.63 53.19
29 Jul 2007 184.54 53.39 185.54 53.39 186.54 53.39 187.54 53.39 188.54 53.39 189.54 53.39 190.54 53.39 191.54 53.39 192.54 53.39 193.54 53.39 194.54 53.39 195.54 53.39 196.54 53.39 197.54 53.39 198.54 53.39 199.54 53.39 200.54 53.39 201.54 53.39 202.54 53.39 203.54 53.39 204.54 53.39 205.54 53.39 206.54 53.39 207.54 53.39 208.54 53.39 209.54 53.39 210.54 53.39 211.54 53.39 212.54 53.39 213.54 53.39 214.54 53.39 215.54 53.39 216.54 53.39 217.54 53.39 218.54 53.39 219.54 53.39 220.54 53.39 221.54 53.39 222.54 53.39 223.54 53.39
30 Jul 2007 183.22 53.40 184.22 53.40 185.22 53.40 186.22 53.40 187.22 53.40 188.22 53.40 189.22 53.40 190.22 53.40 191.22 53.40 192.22 53.40 193.22 53.40 194.22 53.40 195.22 53.40 196.22 53.40 197.22 53.40 198.22 53.40 199.22 53.40 200.22 53.40 201.22 53.40 202.22 53.40 203.22 53.40 204.22 53.40 205.22 53.40 206.22 53.40 207.22 53.40 208.22 53.40 209.22 53.40 210.22 53.40 211.22 53.40 212.22 53.40 213.22 53.40 214.22 53.40 215.22 53.40 216.22 53.40 217.22 53.40 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40
31 Jul 2007 182.07 53.41 183.07 53.41 184.07 53.41 185.07 53.41 186.07 53.41 187.07 53.41 188.07 53.41 189.07 53.41 190.07 53.41 191.07 53.41 192.07 53.41 193.07 53.41 194.07 53.41 195.07 53.41 196.07 53.41 197.07 53.41 198.07 53.41 199.07 53.41 200.07 53.41 201.07 53.41 202.07 53.41 203.07 53.41 204.07 53.41 205.07 53.41 206.07 53.41 207.07 53.41 208.07 53.41 209.07 53.41 210.07 53.41 211.07 53.41 212.07 53.41 213.07 53.41 214.07 53.41 215.07 53.41 216.07 53.41 217.07 53.41 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41 222.07 53.41
01 Aug 2007 180.89 53.41 181.89 53.41 182.89 53.41 183.89 53.41 184.89 53.41 185.89 53.41 186.89 53.41 187.89 53.41 188.89 53.41 189.89 53.41 190.89 53.41 191.89 53.41 192.89 53.41 193.89 53.41 194.89 53.41 195.89 53.41 196.89 53.41 197.89 53.41 198.89 53.41 199.89 53.41 200.89 53.41 201.89 53.41 202.89 53.41 203.89 53.41 204.89 53.41 205.89 53.41 206.89 53.41 207.89 53.41 208.89 53.41 209.89 53.41 210.89 53.41 211.89 53.41 212.89 53.41 213.89 53.41 214.89 53.41 215.89 53.41 216.89 53.41 217.89 53.41 218.89 53.41 219.89 53.41 220.89 53.41
02 Aug 2007 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 212.00 53.02 213.00 53.02 214.00 53.02 215.00 53.02 216.00 53.02 217.00 53.02 218.00 53.02 219.00 53.02 179.68 53.02
03 Aug 2007 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 178.45 52.43 179.45 52.43
04 Aug 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 177.19 52.03 178.19 52.03 179.19 52.03
05 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 175.31 51.63 176.31 51.63 177.31 51.63 178.31 51.63 179.31 51.63
06 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 173.99 51.43 174.99 51.43 175.99 51.43 176.99 51.43 177.99 51.43 178.99 51.43 179.99 51.43
07 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 172.64 51.43 173.64 51.43 174.64 51.43 175.64 51.43 176.64 51.43 177.64 51.43 178.64 51.43 179.64 51.43
08 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 173.26 51.42 174.26 51.42 175.26 51.42 176.26 51.42 177.26 51.42 178.26 51.42 179.26 51.42
09 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 175.85 51.41 176.85 51.41 177.85 51.41 178.85 51.41 179.85 51.41
10 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 179.41 51.60
11 Aug 2007 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80
12 Aug 2007 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19
13 Aug 2007 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40
14 Aug 2007 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 162.45 01.93 163.45 01.89
15 Aug 2007 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 159.86 02.19 160.86 02.37 161.86 02.34 162.86 02.31 163.86 02.27 164.86 02.23 165.86 02.19 166.86 02.15 167.86 02.10 168.86 02.05 169.86 01.99 170.86 02.13 171.86 02.07 172.86 02.00 173.86 01.93 174.86 01.86
16 Aug 2007 180.00 02.18 181.00 02.09 182.00 02.19 183.00 02.09 184.00 01.99 185.00 01.88 186.00 01.97 187.00 01.85 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 158.24 02.57 159.24 02.56 160.24 02.74 161.24 02.73 162.24 02.71 163.24 02.69 164.24 02.66 165.24 02.63 166.24 02.60 167.24 02.57 168.24 02.53 169.24 02.48 170.24 02.64 171.24 02.59 172.24 02.53 173.24 02.48 174.24 02.41 175.24 02.35 176.24 02.48 177.24 02.41 178.24 02.33 179.24 02.25
17 Aug 2007 180.00 02.95 181.00 02.87 182.00 02.79 183.00 02.70 184.00 02.60 185.00 02.71 186.00 02.60 187.00 02.49 188.00 02.38 189.00 02.46 190.00 02.33 191.00 02.20 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 156.60 02.90 157.60 02.91 158.60 03.11 159.60 03.11 160.60 03.10 161.60 03.10 162.60 03.09 163.60 03.07 164.60 03.06 165.60 03.04 166.60 03.02 167.60 02.99 168.60 03.16 169.60 03.13 170.60 03.09 171.60 03.05 172.60 03.01 173.60 02.96 174.60 03.10 175.60 03.05 176.60 02.99 177.60 02.92 178.60 02.86 179.60 02.78
18 Aug 2007 180.00 03.53 181.00 03.46 182.00 03.38 183.00 03.51 184.00 03.42 185.00 03.33 186.00 03.24 187.00 03.34 188.00 03.23 189.00 03.12 190.00 03.21 191.00 03.08 192.00 02.95 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 154.93 03.20 155.93 03.22 156.93 03.44 157.93 03.46 158.93 03.47 159.93 03.48 160.93 03.48 161.93 03.48 162.93 03.48 163.93 03.48 164.93 03.47 165.93 03.46 166.93 03.65 167.93 03.63 168.93 03.61 169.93 03.58 170.93 03.56 171.93 03.53 172.93 03.69 173.93 03.65 174.93 03.61 175.93 03.56 176.93 03.51 177.93 03.45 178.93 03.60 179.93 03.53
19 Aug 2007 180.00 04.11 181.00 04.25 182.00 04.19 183.00 04.12 184.00 04.05 185.00 04.17 186.00 04.09 187.00 04.00 188.00 04.10 189.00 04.00 190.00 03.89 191.00 03.98 192.00 03.86 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 153.24 03.49 154.24 03.52 155.24 03.75 156.24 03.78 157.24 03.81 158.24 03.83 159.24 03.85 160.24 03.87 161.24 03.88 162.24 03.89 163.24 03.90 164.24 04.10 165.24 04.10 166.24 04.10 167.24 04.10 168.24 04.09 169.24 04.08 170.24 04.06 171.24 04.24 172.24 04.22 173.24 04.20 174.24 04.17 175.24 04.13 176.24 04.29 177.24 04.25 178.24 04.21 179.24 04.15
20 Aug 2007 180.00 04.72 181.00 04.67 182.00 04.62 183.00 04.76 184.00 04.70 185.00 04.63 186.00 04.75 187.00 04.67 188.00 04.59 189.00 04.70 190.00 04.60 191.00 04.69 192.00 04.58 193.00 54.08 194.00 54.08 195.00 54.08 150.31 03.51 151.31 03.56 152.31 03.81 153.31 03.85 154.31 03.89 155.31 03.93 156.31 03.97 157.31 04.00 158.31 04.03 159.31 04.06 160.31 04.09 161.31 04.11 162.31 04.33 163.31 04.34 164.31 04.36 165.31 04.37 166.31 04.38 167.31 04.38 168.31 04.38 169.31 04.58 170.31 04.57 171.31 04.56 172.31 04.55 173.31 04.53 174.31 04.71 175.31 04.69 176.31 04.66 177.31 04.63 178.31 04.59 179.31 04.75
21 Aug 2007 180.00 05.55 181.00 05.51 182.00 05.47 183.00 05.62 184.00 05.57 185.00 05.51 186.00 05.64 187.00 05.57 188.00 05.50 189.00 05.62 190.00 05.53 191.00 05.63 192.00 05.53 193.00 54.37 194.00 54.37 148.57 04.65 149.57 04.54 150.57 04.41 151.57 04.27 152.57 04.21 153.57 04.26 154.57 04.31 155.57 04.35 156.57 04.40 157.57 04.44 158.57 04.48 159.57 04.71 160.57 04.75 161.57 04.78 162.57 04.80 163.57 04.83 164.57 04.85 165.57 04.87 166.57 05.08 167.57 05.10 168.57 05.10 169.57 05.11 170.57 05.11 171.57 05.31 172.57 05.31 173.57 05.30 174.57 05.29 175.57 05.27 176.57 05.45 177.57 05.43 178.57 05.40 179.57 05.37
22 Aug 2007 180.00 06.02 181.00 06.19 182.00 06.16 183.00 06.12 184.00 06.27 185.00 06.22 186.00 06.37 187.00 06.31 188.00 06.24 189.00 06.37 190.00 06.29 191.00 06.40 192.00 54.48 146.82 05.97 147.82 06.08 148.82 05.98 149.82 05.85 150.82 05.70 151.82 05.72 152.82 05.52 153.82 05.29 154.82 05.23 155.82 05.13 156.82 05.00 157.82 04.93 158.82 04.97 159.82 05.01 160.82 05.05 161.82 05.09 162.82 05.13 163.82 05.36 164.82 05.39 165.82 05.41 166.82 05.44 167.82 05.46 168.82 05.67 169.82 05.69 170.82 05.70 171.82 05.70 172.82 05.71 173.82 05.91 174.82 05.90 175.82 05.90 176.82 05.89 177.82 06.07 178.82 06.05 179.82 06.03
23 Aug 2007 180.00 06.93 181.00 07.11 182.00 07.09 183.00 07.06 184.00 07.22 185.00 07.18 186.00 07.33 187.00 07.28 188.00 07.42 189.00 07.36 190.00 07.49 145.04 07.68 146.04 07.62 147.04 07.54 148.04 07.63 149.04 07.50 150.04 07.55 151.04 07.36 152.04 07.34 153.04 07.29 154.04 07.19 155.04 07.06 156.04 06.87 157.04 06.83 158.04 06.72 159.04 06.54 160.04 06.28 161.04 05.82 162.04 05.86 163.04 05.90 164.04 05.94 165.04 05.98 166.04 06.21 167.04 06.24 168.04 06.27 169.04 06.29 170.04 06.31 171.04 06.53 172.04 06.55 173.04 06.56 174.04 06.57 175.04 06.77 176.04 06.77 177.04 06.77 178.04 06.96 179.04 06.95
24 Aug 2007 180.00 07.89 181.00 07.88 182.00 07.86 183.00 08.04 184.00 08.02 185.00 08.18 186.00 08.15 187.00 08.30 188.00 08.25 143.25 08.98 144.25 08.95 145.25 09.09 146.25 09.01 147.25 09.10 148.25 09.17 149.25 09.00 150.25 09.00 151.25 09.16 152.25 09.07 153.25 09.14 154.25 08.94 155.25 09.07 156.25 08.92 157.25 08.87 158.25 08.70 159.25 08.77 160.25 06.19 161.25 06.24 162.25 06.29 163.25 06.54 164.25 06.58 165.25 06.63 166.25 06.67 167.25 06.90 168.25 06.94 169.25 06.97 170.25 07.00 171.25 07.22 172.25 07.25 173.25 07.26 174.25 07.28 175.25 07.49 176.25 07.50 177.25 07.50 178.25 07.70 179.25 07.70
25 Aug 2007 180.00 08.70 181.00 08.70 182.00 08.89 183.00 08.88 184.00 09.06 185.00 09.03 186.00 09.20 141.45 10.47 142.45 10.46 143.45 10.63 144.45 10.57 145.45 10.69 146.45 10.78 147.45 10.84 148.45 10.86 149.45 11.03 150.45 10.95 151.45 11.02 152.45 11.21 153.45 11.12 154.45 11.32 155.45 11.38 156.45 11.26 157.45 11.46 158.45 06.54 159.45 06.80 160.45 06.87 161.45 06.93 162.45 06.98 163.45 07.24 164.45 07.29 165.45 07.34 166.45 07.38 167.45 07.63 168.45 07.67 169.45 07.71 170.45 07.74 171.45 07.97 172.45 08.00 173.45 08.03 174.45 08.25 175.45 08.27 176.45 08.28 177.45 08.49 178.45 08.50 179.45 08.70
26 Aug 2007 180.00 09.77 181.00 09.77 182.00 09.97 183.00 09.96 184.00 10.15 185.00 10.13 139.64 11.94 140.64 11.95 141.64 12.14 142.64 12.31 143.64 12.46 144.64 12.57 145.64 12.64 146.64 12.68 147.64 12.87 148.64 13.00 149.64 13.26 150.64 13.44 151.64 13.52 152.64 13.65 153.64 13.79 154.64 14.02 155.64 14.26 156.64 07.13 157.64 07.21 158.64 07.28 159.64 07.55 160.64 07.61 161.64 07.68 162.64 07.74 163.64 08.00 164.64 08.06 165.64 08.11 166.64 08.16 167.64 08.41 168.64 08.46 169.64 08.50 170.64 08.75 171.64 08.78 172.64 08.82 173.64 09.05 174.64 09.08 175.64 09.30 176.64 09.32 177.64 09.34 178.64 09.56 179.64 09.56
27 Aug 2007 180.00 10.87 181.00 10.88 182.00 11.08 183.00 11.28 137.82 13.36 138.82 13.60 139.82 13.81 140.82 13.80 141.82 14.17 142.82 14.30 143.82 14.39 144.82 14.64 145.82 14.84 146.82 15.17 147.82 15.42 148.82 15.58 149.82 15.79 150.82 16.21 151.82 16.51 152.82 16.74 153.82 07.48 154.82 07.56 155.82 07.85 156.82 07.92 157.82 08.00 158.82 08.08 159.82 08.35 160.82 08.42 161.82 08.49 162.82 08.56 163.82 23.32 164.82 23.40 165.82 23.27 166.82 23.26 167.82 23.37 168.82 23.23 169.82 23.22 170.82 23.32 171.82 23.22 172.82 09.89 173.82 09.92 174.82 10.16 175.82 10.19 176.82 10.41 177.82 10.44 178.82 10.65 179.82 10.87
28 Aug 2007 180.00 11.80 181.00 12.01 135.99 14.72 136.99 14.97 137.99 15.20 138.99 15.41 139.99 15.58 140.99 15.93 141.99 16.23 142.99 16.48 143.99 16.67 144.99 16.99 145.99 17.40 146.99 17.69 147.99 18.17 148.99 18.52 149.99 18.90 150.99 19.51 151.99 20.05 152.99 20.62 153.99 21.23 154.99 21.88 155.99 22.78 156.99 23.32 157.99 23.39 158.99 23.33 159.99 23.20 160.99 23.23 161.99 23.26 162.99 23.16 163.99 23.19 164.99 23.23 165.99 23.31 166.99 23.19 167.99 23.11 168.99 23.19 169.99 23.19 170.99 23.17 171.99 10.75 172.99 10.79 173.99 11.03 174.99 11.07 175.99 11.30 176.99 11.33 177.99 11.56 178.99 11.58 179.99 11.80
29 Aug 2007 134.17 15.96 135.17 16.22 136.17 16.66 137.17 16.87 138.17 17.24 139.17 17.58 140.17 17.87 141.17 18.30 142.17 18.65 143.17 19.11 144.17 19.42 145.17 19.91 146.17 20.41 147.17 20.93 148.17 21.61 149.17 22.26 150.17 22.49 151.17 22.72 152.17 22.96 153.17 23.20 154.17 23.42 155.17 23.28 156.17 23.26 157.17 23.37 158.17 23.24 159.17 23.28 160.17 23.31 161.17 23.34 162.17 23.35 163.17 23.31 164.17 23.35 165.17 23.19 166.17 23.15 167.17 23.17 168.17 23.20 169.17 11.10 170.17 11.35 171.17 11.40 172.17 11.65 173.17 11.70 174.17 11.94 175.17 12.18 176.17 12.21 177.17 12.45 178.17 12.67 179.17 12.89
30 Aug 2007 132.34 17.40 133.34 17.66 134.34 18.08 135.34 18.47 136.34 18.82 137.34 19.32 138.34 19.75 139.34 20.11 140.34 20.55 141.34 21.21 142.34 21.45 143.34 21.68 144.34 22.11 145.34 22.34 146.34 22.58 147.34 22.81 148.34 23.05 149.34 23.30 150.34 23.42 151.34 23.35 152.34 23.37 153.34 23.50 154.34 23.35 155.34 23.33 156.34 23.42 157.34 23.44 158.34 23.35 159.34 23.32 160.34 23.33 161.34 23.52 162.34 23.46 163.34 23.52 164.34 23.46 165.34 23.49 166.34 23.39 167.34 11.84 168.34 11.90 169.34 12.16 170.34 12.22 171.34 12.47 172.34 12.71 173.34 12.76 174.34 13.00 175.34 13.23 176.34 13.47 177.34 13.69
31 Aug 2007 130.51 18.71 131.51 19.13 132.51 19.50 133.51 20.03 134.51 20.50 135.51 20.84 136.51 21.07 137.51 21.29 138.51 21.52 139.51 21.75 140.51 22.19 141.51 22.42 142.51 22.66 143.51 22.90 144.51 23.15 145.51 23.39 146.51 23.57 147.51 23.55 148.51 23.61 149.51 23.57 150.51 23.63 151.51 23.58 152.51 23.61 153.51 23.72 154.51 23.69 155.51 23.69 156.51 23.69 157.51 23.66 158.51 23.59 159.51 23.64 160.51 23.60 161.51 23.67 162.51 23.64 163.51 11.97 164.51 12.23 165.51 12.30 166.51 12.56 167.51 12.82 168.51 12.87 169.51 13.12 170.51 13.37 171.51 13.61 172.51 13.65 173.51 29.47 174.51 29.60 175.51 29.74
01 Sep 2007 128.69 19.86 129.69 20.37 130.69 20.65 131.69 20.88 132.69 21.10 133.69 21.33 134.69 21.57 135.69 22.35 136.69 22.24 137.69 22.47 138.69 22.72 139.69 22.96 140.69 23.20 141.69 23.45 142.69 23.70 143.69 23.96 144.69 23.89 145.69 23.90 146.69 23.99 147.69 23.97 148.69 24.01 149.69 23.90 150.69 24.03 151.69 23.96 152.69 23.87 153.69 23.95 154.69 23.96 155.69 24.09 156.69 23.95 157.69 24.11 158.69 23.99 159.69 12.14 160.69 12.21 161.69 12.48 162.69 12.74 163.69 12.80 164.69 13.05 165.69 13.30 166.69 13.35 167.69 29.53 168.69 29.66 169.69 29.79 170.69 29.73 171.69 29.87 172.69 30.01 173.69 30.35
02 Sep 2007 126.88 20.42 127.88 20.65 128.88 20.88 129.88 21.11 130.88 21.61 131.88 22.36 132.88 22.39 133.88 22.26 134.88 22.50 135.88 22.74 136.88 22.99 137.88 23.24 138.88 23.49 139.88 23.95 140.88 23.97 141.88 24.07 142.88 24.05 143.88 23.92 144.88 24.03 145.88 23.99 146.88 23.96 147.88 24.11 148.88 24.02 149.88 24.06 150.88 24.03 151.88 24.12 152.88 24.11 153.88 24.21 154.88 24.22 155.88 11.74 156.88 12.00 157.88 12.06 158.88 12.32 159.88 12.58 160.88 12.83 161.88 12.87 162.88 29.46 163.88 29.39 164.88 29.52 165.88 29.66 166.88 29.79 167.88 29.93 168.88 30.08 169.88 30.22 170.88 30.37 171.88 30.52
03 Sep 2007 125.07 20.74 126.07 21.17 127.07 21.40 128.07 22.09 129.07 22.54 130.07 22.64 131.07 22.61 132.07 22.66 133.07 22.86 134.07 23.31 135.07 23.56 136.07 23.82 137.07 24.08 138.07 24.17 139.07 24.32 140.07 24.36 141.07 24.25 142.07 24.37 143.07 24.28 144.07 24.34 145.07 24.32 146.07 24.41 147.07 24.39 148.07 24.46 149.07 24.42 150.07 24.48 151.07 11.28 152.07 11.54 153.07 11.59 154.07 11.85 155.07 12.09 156.07 12.14 157.07 12.38 158.07 12.61 159.07 29.59 160.07 29.53 161.07 29.66 162.07 29.80 163.07 29.95 164.07 30.09 165.07 30.24 166.07 30.39 167.07 30.54 168.07 30.69 169.07 30.85 170.07 31.01
04 Sep 2007 123.28 21.13 124.28 21.36 125.28 22.07 126.28 22.76 127.28 22.94 128.28 22.80 129.28 22.77 130.28 23.02 131.28 23.27 132.28 23.53 133.28 23.79 134.28 24.05 135.28 24.52 136.28 24.50 137.28 24.55 138.28 24.61 139.28 24.61 140.28 24.52 141.28 24.48 142.28 24.48 143.28 24.52 144.28 24.61 145.28 10.40 146.28 10.46 147.28 10.70 148.28 10.95 149.28 10.99 150.28 11.23 151.28 11.46 152.28 11.69 153.28 11.71 154.28 11.93 155.28 12.14 156.28 29.70 157.28 29.85 158.28 29.99 159.28 29.94 160.28 30.09 161.28 30.24 162.28 30.40 163.28 30.56 164.28 30.72 165.28 30.88 166.28 31.05 167.28 31.21 168.28 31.58
05 Sep 2007 121.51 21.15 122.51 21.58 123.51 21.86 124.51 23.04 125.51 22.94 126.51 22.99 127.51 23.02 128.51 23.26 129.51 23.51 130.51 23.78 131.51 24.04 132.51 24.31 133.51 24.58 134.51 24.62 135.51 24.70 136.51 24.72 137.51 24.63 138.51 24.82 139.51 09.41 140.51 09.45 141.51 09.69 142.51 09.73 143.51 09.96 144.51 09.99 145.51 10.22 146.51 10.44 147.51 10.65 148.51 10.66 149.51 10.87 150.51 11.06 151.51 11.26 152.51 11.44 153.51 29.82 154.51 29.97 155.51 29.93 156.51 30.09 157.51 30.25 158.51 30.41 159.51 30.58 160.51 30.55 161.51 30.72 162.51 30.90 163.51 31.07 164.51 31.45 165.51 31.63 166.51 32.01
06 Sep 2007 119.75 06.55 120.75 06.62 121.75 06.89 122.75 06.96 123.75 23.30 124.75 23.39 125.75 23.41 126.75 23.33 127.75 23.56 128.75 24.02 129.75 24.29 130.75 24.56 131.75 24.83 132.75 24.91 133.75 08.35 134.75 08.39 135.75 08.62 136.75 08.65 137.75 08.87 138.75 09.09 139.75 09.11 140.75 09.32 141.75 09.33 142.75 09.53 143.75 09.73 144.75 09.92 145.75 09.90 146.75 10.08 147.75 10.25 148.75 10.42 149.75 10.57 150.75 10.72 151.75 10.85 152.75 30.25 153.75 30.22 154.75 30.39 155.75 30.57 156.75 30.75 157.75 30.73 158.75 30.92 159.75 31.11 160.75 31.30 161.75 31.49 162.75 31.68 163.75 32.08 164.75 32.47
07 Sep 2007 118.01 06.00 119.01 06.06 120.01 06.12 121.01 06.37 122.01 06.42 123.01 06.47 124.01 06.72 125.01 06.76 126.01 06.80 127.01 07.04 128.01 07.07 129.01 07.30 130.01 07.33 131.01 07.55 132.01 07.57 133.01 07.79 134.01 07.80 135.01 08.01 136.01 08.01 137.01 08.20 138.01 08.20 139.01 08.38 140.01 08.56 141.01 08.54 142.01 08.70 143.01 08.86 144.01 09.02 145.01 09.16 146.01 09.29 147.01 09.42 148.01 09.53 149.01 09.64 150.01 09.73 151.01 09.81 152.01 30.29 153.01 30.48 154.01 30.48 155.01 30.68 156.01 30.88 157.01 30.88 158.01 31.09 159.01 31.30 160.01 31.51 161.01 31.73 162.01 32.14 163.01 32.56
08 Sep 2007 117.50 05.64 118.50 05.68 119.50 05.92 120.50 05.95 121.50 05.99 122.50 06.22 123.50 06.24 124.50 06.27 125.50 06.49 126.50 06.50 127.50 06.71 128.50 06.72 129.50 06.72 130.50 06.92 131.50 06.92 132.50 07.11 133.50 07.09 134.50 07.27 135.50 07.44 136.50 07.41 137.50 07.57 138.50 07.72 139.50 07.66 140.50 07.80 141.50 07.93 142.50 08.05 143.50 08.16 144.50 08.26 145.50 08.35 146.50 08.42 147.50 08.49 148.50 08.53 149.50 08.56 150.50 08.78 151.50 08.77 152.50 30.63 153.50 30.66 154.50 30.88 155.50 31.11 156.50 31.14 157.50 31.38 158.50 31.61 159.50 31.85 160.50 32.29
09 Sep 2007 115.81 05.17 116.81 05.20 117.81 05.22 118.81 05.24 119.81 05.46 120.81 05.48 121.81 05.49 122.81 05.70 123.81 05.70 124.81 05.90 125.81 05.89 126.81 05.88 127.81 06.07 128.81 06.05 129.81 06.23 130.81 06.20 131.81 06.36 132.81 06.32 133.81 06.47 134.81 06.62 135.81 06.56 136.81 06.69 137.81 06.81 138.81 06.72 139.81 06.83 140.81 06.92 141.81 07.01 142.81 07.08 143.81 07.14 144.81 07.19 145.81 07.22 146.81 07.24 147.81 07.24 148.81 07.22 149.81 07.38 150.81 07.33 151.81 07.44 152.81 07.33 153.81 31.00 154.81 31.06 155.81 31.32 156.81 31.59 157.81 31.86 158.81 32.13
10 Sep 2007 114.14 04.50 115.14 04.51 116.14 04.73 117.14 04.74 118.14 04.74 119.14 04.74 120.14 04.94 121.14 04.94 122.14 04.93 123.14 05.11 124.14 05.09 125.14 05.27 126.14 05.24 127.14 05.21 128.14 05.37 129.14 05.32 130.14 05.47 131.14 05.42 132.14 05.55 133.14 05.48 134.14 05.60 135.14 05.72 136.14 05.62 137.14 05.72 138.14 05.81 139.14 05.68 140.14 05.75 141.14 05.81 142.14 05.85 143.14 05.88 144.14 05.90 145.14 05.90 146.14 38.63 147.14 38.70 148.14 38.77 149.14 39.05 150.14 39.14 151.14 39.22 152.14 39.52 153.14 39.81 154.14 40.11 155.14 40.61 156.14 41.11 157.14 41.61
11 Sep 2007 112.49 03.85 113.49 04.05 114.49 04.06 115.49 04.06 116.49 04.05 117.49 04.25 118.49 04.23 119.49 04.22 120.49 04.40 121.49 04.37 122.49 04.34 123.49 04.51 124.49 04.47 125.49 04.42 126.49 04.57 127.49 04.52 128.49 04.66 129.49 04.59 130.49 04.71 131.49 04.63 132.49 52.52 133.49 52.52 134.49 52.52 135.49 52.52 136.49 52.52 137.49 52.52 138.49 52.52 139.49 52.52 140.49 52.52 141.49 52.52 142.49 52.52 143.49 52.52 144.49 52.52 145.49 52.52 146.49 52.52 147.49 52.52 148.49 52.52 149.49 52.52 150.49 52.52 151.49 52.52 152.49 52.52 153.49 52.52 154.49 52.52 155.49 52.52
12 Sep 2007 110.88 03.64 111.88 03.64 112.88 03.64 113.88 03.63 114.88 03.82 115.88 03.80 116.88 03.78 117.88 03.76 118.88 03.93 119.88 03.90 120.88 03.86 121.88 04.02 122.88 03.97 123.88 03.92 124.88 04.06 125.88 04.00 126.88 03.93 127.88 04.06 128.88 03.97 129.88 04.09 130.88 03.99 131.88 52.61 132.88 52.61 133.88 52.61 134.88 52.61 135.88 52.61 136.88 52.61 137.88 52.61 138.88 52.61 139.88 52.61 140.88 52.61 141.88 52.61 142.88 52.61 143.88 52.61 144.88 52.61 145.88 52.61 146.88 52.61 147.88 52.61 148.88 52.61 149.88 52.61 150.88 52.61 151.88 52.61 152.88 52.61 153.88 52.61
13 Sep 2007 109.29 03.08 110.29 03.08 111.29 03.07 112.29 03.26 113.29 03.24 114.29 03.22 115.29 03.19 116.29 03.16 117.29 03.33 118.29 03.29 119.29 03.25 120.29 03.21 121.29 03.36 122.29 03.30 123.29 03.24 124.29 03.37 125.29 03.30 126.29 03.22 127.29 03.34 128.29 03.25 129.29 03.35 130.29 03.25 131.29 03.14 132.29 52.51 133.29 52.51 134.29 52.51 135.29 52.51 136.29 52.51 137.29 52.51 138.29 52.51 139.29 52.51 140.29 52.51 141.29 52.51 142.29 52.51 143.29 52.51 144.29 52.51 145.29 52.51 146.29 52.51 147.29 52.51 148.29 52.51 149.29 52.51 150.29 52.51 151.29 52.51 152.29 52.51
14 Sep 2007 107.72 02.78 108.72 02.77 109.72 02.96 110.72 02.94 111.72 02.92 112.72 02.90 113.72 02.87 114.72 03.04 115.72 03.01 116.72 02.97 117.72 02.92 118.72 02.87 119.72 03.02 120.72 02.96 121.72 02.90 122.72 02.83 123.72 02.96 124.72 02.88 125.72 02.80 126.72 02.91 127.72 02.82 128.72 02.72 129.72 02.81 130.72 02.70 131.72 02.58 132.72 52.63 133.72 52.63 134.72 52.63 135.72 52.63 136.72 52.63 137.72 52.63 138.72 52.63 139.72 52.63 140.72 52.63 141.72 52.63 142.72 52.63 143.72 52.63 144.72 52.63 145.72 52.63 146.72 52.63 147.72 52.63 148.72 52.63 149.72 52.63 150.72 52.63
15 Sep 2007 106.19 02.74 107.19 02.73 108.19 02.71 109.19 02.70 110.19 02.67 111.19 02.65 112.19 02.62 113.19 02.79 114.19 02.75 115.19 02.71 116.19 02.67 117.19 02.62 118.19 02.77 119.19 02.71 120.19 02.65 121.19 02.58 122.19 02.71 123.19 02.63 124.19 02.55 125.19 02.47 126.19 02.58 127.19 02.48 128.19 02.38 129.19 02.47 130.19 02.35 131.19 02.23 132.19 02.31 133.19 52.76 134.19 52.76 135.19 52.76 136.19 52.76 137.19 52.76 138.19 52.76 139.19 52.76 140.19 52.76 141.19 52.76 142.19 52.76 143.19 52.76 144.19 52.76 145.19 52.76 146.19 52.76 147.19 52.76 148.19 52.76 149.19 52.76
16 Sep 2007 105.59 02.74 106.59 02.72 107.59 02.70 108.59 02.68 109.59 02.86 110.59 02.83 111.59 02.80 112.59 02.76 113.59 02.72 114.59 02.68 115.59 02.84 116.59 02.78 117.59 02.73 118.59 02.67 119.59 02.61 120.59 02.54 121.59 02.67 122.59 02.59 123.59 02.51 124.59 02.43 125.59 02.53 126.59 02.44 127.59 02.34 128.59 02.23 129.59 02.32 130.59 02.20 131.59 02.08 132.59 02.14 133.59 53.11 134.59 53.11 135.59 53.11 136.59 53.11 137.59 53.11 138.59 53.11 139.59 53.11 140.59 53.11 141.59 53.11 142.59 53.11 143.59 53.11 144.59 53.11 145.59 53.11 146.59 53.11
17 Sep 2007 104.11 02.79 105.11 02.78 106.11 02.76 107.11 02.74 108.11 02.72 109.11 02.69 110.11 02.66 111.11 02.63 112.11 02.59 113.11 02.75 114.11 02.71 115.11 02.66 116.11 02.61 117.11 02.55 118.11 02.49 119.11 02.63 120.11 02.56 121.11 02.49 122.11 02.42 123.11 02.34 124.11 02.25 125.11 02.36 126.11 02.27 127.11 02.17 128.11 02.06 129.11 02.15 130.11 02.04 131.11 01.92 133.11 01.86 135.11 53.26 136.11 53.26 137.11 53.26 138.11 53.26 139.11 53.26 140.11 53.26 141.11 53.26 142.11 53.26 143.11 53.26 144.11 53.26 145.11 53.26
18 Sep 2007 102.67 02.89 103.67 02.88 104.67 02.87 105.67 02.85 106.67 03.03 107.67 03.00 108.67 02.98 109.67 02.95 110.67 02.91 111.67 02.88 112.67 02.83 113.67 02.79 114.67 02.74 115.67 02.69 116.67 02.84 117.67 02.78 118.67 02.72 119.67 02.65 120.67 02.58 121.67 02.50 122.67 02.43 123.67 02.54 124.67 02.46 125.67 02.36 126.67 02.27 127.67 02.17 128.67 02.26 129.67 02.15 130.67 02.04 131.67 01.92 133.67 01.86 135.67 53.63 136.67 53.63 137.67 53.63 138.67 53.63 139.67 53.63 140.67 53.63 141.67 53.63 142.67 53.63 143.67 53.63
19 Sep 2007 101.25 03.23 102.25 03.22 103.25 03.21 104.25 03.19 105.25 03.18 106.25 03.16 107.25 03.13 108.25 03.11 109.25 03.08 110.25 03.04 111.25 03.21 112.25 03.17 113.25 03.12 114.25 03.08 115.25 03.03 116.25 02.97 117.25 02.91 118.25 02.85 119.25 02.79 120.25 02.92 121.25 02.85 122.25 02.77 123.25 02.69 124.25 02.61 125.25 02.52 126.25 02.43 127.25 02.53 128.25 02.43 129.25 02.33 130.25 02.22 131.25 02.11 133.25 02.06 137.25 54.01 138.25 54.01 139.25 54.01 140.25 54.01 141.25 54.01 142.25 54.01
20 Sep 2007 099.87 03.59 100.87 03.59 101.87 03.58 102.87 03.57 103.87 03.56 104.87 03.54 105.87 03.52 106.87 03.50 107.87 03.47 108.87 03.44 109.87 03.41 110.87 03.38 111.87 03.34 112.87 03.30 113.87 03.25 114.87 03.40 115.87 03.35 116.87 03.30 117.87 03.24 118.87 03.18 119.87 03.11 120.87 03.05 121.87 02.97 122.87 02.90 123.87 02.82 124.87 02.94 125.87 02.85 126.87 02.76 127.87 02.66 128.87 02.56 129.87 02.46 130.87 02.35 131.87 02.44 132.87 02.32 133.87 02.20 134.87 02.08 139.87 54.40 140.87 54.40
21 Sep 2007 098.52 04.11 099.52 04.11 100.52 04.10 101.52 04.10 102.52 04.09 103.52 04.08 104.52 04.06 105.52 04.05 106.52 04.03 107.52 04.00 108.52 03.98 109.52 03.95 110.52 03.92 111.52 03.88 112.52 03.84 113.52 03.80 114.52 03.76 115.52 03.71 116.52 03.66 117.52 03.60 118.52 03.54 119.52 03.68 120.52 03.62 121.52 03.55 122.52 03.48 123.52 03.40 124.52 03.33 125.52 03.24 126.52 03.16 127.52 03.07 128.52 03.17 129.52 03.08 130.52 02.98 131.52 02.87 132.52 02.76 133.52 02.65
22 Sep 2007 097.19 04.10 098.19 04.10 099.19 04.11 100.19 04.11 101.19 04.11 102.19 04.10 103.19 04.09 104.19 04.08 105.19 04.07 106.19 04.05 107.19 04.03 108.19 04.01 109.19 03.98 110.19 03.95 111.19 03.92 112.19 03.88 113.19 03.85 114.19 03.80 115.19 03.76 116.19 03.71 117.19 03.66 118.19 03.61 119.19 03.55 120.19 03.49 121.19 03.43 122.19 03.36 123.19 03.49 124.19 03.42 125.19 03.34 126.19 03.26 127.19 03.18 128.19 03.09 129.19 03.00 130.19 02.91 131.19 02.81 132.19 02.71 133.19 02.80 134.19 02.69
23 Sep 2007 096.49 04.16 097.49 04.17 098.49 04.18 099.49 04.19 100.49 04.19 101.49 04.19 102.49 04.19 103.49 04.18 104.49 04.17 105.49 04.16 106.49 04.14 107.49 04.13 108.49 04.11 109.49 04.08 110.49 04.05 111.49 04.03 112.49 03.99 113.49 03.96 114.49 03.92 115.49 03.88 116.49 03.83 117.49 03.79 118.49 03.74 119.49 03.68 120.49 03.63 121.49 03.57 122.49 03.50 123.49 03.44 124.49 03.37 125.49 03.29 126.49 03.22 127.49 03.34 128.49 03.26 129.49 03.17 130.49 03.08 131.49 02.99 132.49 02.89 133.49 02.79 134.49 02.69 135.49 02.58 136.49 02.47
24 Sep 2007 095.22 04.14 096.22 04.16 097.22 04.17 098.22 04.19 099.22 04.20 100.22 04.21 101.22 04.21 102.22 04.21 103.22 04.21 104.22 04.21 105.22 04.20 106.22 04.19 107.22 04.18 108.22 04.16 109.22 04.14 110.22 04.12 111.22 04.10 112.22 04.07 113.22 04.04 114.22 04.01 115.22 03.97 116.22 03.93 117.22 03.89 118.22 03.84 119.22 03.80 120.22 03.75 121.22 03.69 122.22 03.63 123.22 03.57 124.22 03.51 125.22 03.45 126.22 03.38 127.22 03.30 128.22 03.23 129.22 03.15 130.22 03.07 131.22 02.98 132.22 03.09 133.22 03.00 134.22 02.90 135.22 02.80
25 Sep 2007 093.98 04.08 094.98 04.11 095.98 04.14 096.98 04.16 097.98 04.18 098.98 04.20 099.98 04.21 100.98 04.23 101.98 04.23 102.98 04.24 103.98 04.24 104.98 04.24 105.98 04.23 106.98 04.23 107.98 04.22 108.98 04.21 109.98 04.19 110.98 04.17 111.98 04.15 112.98 04.13 113.98 04.10 114.98 04.07 115.98 04.04 116.98 04.00 117.98 03.96 118.98 03.92 119.98 03.87 120.98 03.83 121.98 03.78 122.98 03.72 123.98 03.67 124.98 03.61 125.98 03.54 126.98 03.48 127.98 03.41 128.98 03.34 129.98 03.26 130.98 03.19 131.98 03.10 132.98 03.02 133.98 02.93
26 Sep 2007 092.77 04.19 093.77 04.23 094.77 04.26 095.77 04.30 096.77 04.33 097.77 04.16 098.77 04.18 099.77 04.20 100.77 04.22 101.77 04.24 102.77 04.25 103.77 04.26 104.77 04.26 105.77 04.27 106.77 04.27 107.77 04.26 108.77 04.26 109.77 04.25 110.77 04.24 111.77 04.22 112.77 04.20 113.77 04.18 114.77 04.16 115.77 04.13 116.77 04.11 117.77 04.07 118.77 04.04 119.77 04.00 120.77 03.96 121.77 03.92 122.77 03.87 123.77 03.82 124.77 03.77 125.77 03.71 126.77 03.66 127.77 03.60 128.77 03.53 129.77 03.46 130.77 03.39 131.77 03.32 132.77 03.24
27 Sep 2007 091.59 04.03 092.59 04.08 093.59 04.13 094.59 04.18 095.59 04.22 096.59 04.26 097.59 04.30 098.59 04.33 099.59 04.36 100.59 04.19 101.59 04.21 102.59 04.23 103.59 04.25 104.59 04.26 105.59 04.27 106.59 04.28 107.59 04.29 108.59 04.29 109.59 04.29 110.59 04.28 111.59 04.28 112.59 04.27 113.59 04.25 114.59 04.24 115.59 04.22 116.59 04.20 117.59 04.17 118.59 04.15 119.59 04.12 120.59 04.08 121.59 04.05 122.59 04.01 123.59 03.97 124.59 03.92 125.59 03.88 126.59 03.83 127.59 03.77 128.59 03.72 129.59 03.66 130.59 03.60 131.59 03.53
28 Sep 2007 090.62 04.00 091.62 04.07 092.62 04.13 093.62 04.19 094.62 04.05 095.62 04.10 096.62 04.15 097.62 04.20 098.62 04.24 099.62 04.28 100.62 04.32 101.62 04.35 102.62 04.38 103.62 04.41 104.62 04.23 105.62 04.25 106.62 04.26 107.62 04.28 108.62 04.29 109.62 04.29 110.62 04.30 111.62 04.30 112.62 04.30 113.62 04.29 114.62 04.29 115.62 04.28 116.62 04.26 117.62 04.25 118.62 04.23 119.62 04.20 120.62 04.18 121.62 04.15 122.62 04.12 123.62 04.09 124.62 04.05 125.62 04.01 126.62 03.97 127.62 03.92 128.62 03.88 129.62 03.83
29 Sep 2007 089.49 03.87 090.49 03.95 091.49 03.84 092.49 03.91 093.49 03.99 094.49 04.06 095.49 04.12 096.49 04.18 097.49 04.24 098.49 04.10 099.49 04.15 100.49 04.19 101.49 04.24 102.49 04.28 103.49 04.31 104.49 04.35 105.49 04.38 106.49 04.40 107.49 04.23 108.49 04.25 109.49 04.26 110.49 04.28 111.49 04.29 112.49 04.30 113.49 04.30 114.49 04.30 115.49 04.30 116.49 04.30 117.49 04.29 118.49 04.28 119.49 04.27 120.49 04.25 121.49 04.23 122.49 04.21 123.49 04.19 124.49 04.16 125.49 04.13 126.49 04.10 127.49 04.06 128.49 04.02
30 Sep 2007 088.39 03.43 089.39 03.54 090.39 03.64 091.39 03.73 092.39 03.83 093.39 03.91 094.39 03.80 095.39 03.88 096.39 03.95 097.39 04.02 098.39 04.09 099.39 04.15 100.39 04.21 101.39 04.07 102.39 04.12 103.39 04.17 104.39 04.21 105.39 04.25 106.39 04.29 107.39 04.33 108.39 04.36 109.39 04.39 110.39 04.21 111.39 04.23 112.39 04.25 113.39 04.27 114.39 04.28 115.39 04.29 116.39 04.29 117.39 04.30 118.39 04.30 119.39 04.29 120.39 04.29 121.39 04.28 122.39 04.27 123.39 04.25 124.39 04.23 125.39 04.21 126.39 04.19 127.39 04.16
01 Oct 2007 087.55 03.30 088.55 03.24 089.55 03.36 090.55 03.48 091.55 03.39 092.55 03.50 093.55 03.60 094.55 03.69 095.55 03.79 096.55 03.67 097.55 03.76 098.55 03.84 099.55 03.91 100.55 03.99 101.55 04.05 102.55 04.12 103.55 03.98 104.55 04.03 105.55 04.09 106.55 04.14 107.55 04.18 108.55 04.22 109.55 04.26 110.55 04.30 111.55 04.33 112.55 04.36 113.55 04.19 114.55 04.21 115.55 04.23 116.55 04.24 117.55 04.26 118.55 04.27 119.55 04.27 120.55 04.28 121.55 04.28 122.55 04.28 123.55 04.27 124.55 04.26 125.55 04.25 126.55 04.24
02 Oct 2007 086.49 03.60 087.49 03.54 088.49 03.47 089.49 03.40 090.49 03.33 091.49 03.25 092.49 03.28 093.49 03.19 094.49 03.31 095.49 03.41 096.49 03.52 097.49 03.62 098.49 03.71 099.49 03.60 100.49 03.69 101.49 03.77 102.49 03.84 103.49 03.92 104.49 03.99 105.49 03.85 106.49 03.92 107.49 03.97 108.49 04.03 109.49 04.08 110.49 04.13 111.49 04.17 112.49 04.21 113.49 04.25 114.49 04.29 115.49 04.12 116.49 04.14 117.49 04.17 118.49 04.19 119.49 04.21 120.49 04.22 121.49 04.24 122.49 04.25 123.49 04.25 124.49 04.25 125.49 04.26
03 Oct 2007 085.46 03.84 086.46 03.79 087.46 03.74 088.46 03.68 089.46 03.62 090.46 03.56 091.46 03.50 092.46 03.43 093.46 03.36 094.46 03.28 095.46 03.21 096.46 03.12 097.46 03.22 098.46 03.32 099.46 03.43 100.46 03.33 101.46 03.43 102.46 03.52 103.46 03.60 104.46 03.69 105.46 03.77 106.46 03.84 107.46 03.71 108.46 03.78 109.46 03.85 110.46 03.91 111.46 03.96 112.46 04.02 113.46 04.07 114.46 04.11 115.46 04.16 116.46 04.20 117.46 04.03 118.46 04.07 119.46 04.10 120.46 04.12 121.46 04.15 122.46 04.17 123.46 04.19 124.46 04.20
04 Oct 2007 084.45 04.01 085.45 03.98 086.45 03.94 087.45 03.90 088.45 03.85 089.45 03.80 090.45 03.75 091.45 03.70 092.45 03.64 093.45 03.58 094.45 03.52 095.45 03.45 096.45 03.38 097.45 03.31 098.45 03.24 099.45 03.16 100.45 03.13 101.45 03.24 102.45 03.14 103.45 03.24 104.45 03.34 105.45 03.43 106.45 03.52 107.45 03.61 108.45 03.69 109.45 03.57 110.45 03.64 111.45 03.71 112.45 03.77 113.45 03.84 114.45 03.90 115.45 03.95 116.45 04.00 117.45 04.05 118.45 03.90 119.45 03.94 120.45 03.98 121.45 04.01 122.45 04.05 123.45 04.08
05 Oct 2007 083.46 04.12 084.46 04.10 085.46 04.08 086.46 04.05 087.46 04.02 088.46 03.99 089.46 03.95 090.46 03.91 091.46 03.87 092.46 03.82 093.46 03.77 094.46 03.72 095.46 03.67 096.46 03.61 097.46 03.55 098.46 03.48 099.46 03.41 100.46 03.34 101.46 03.47 102.46 03.39 103.46 03.31 104.46 03.23 105.46 03.14 106.46 03.17 107.46 03.27 108.46 03.36 109.46 03.25 110.46 03.33 111.46 03.42 112.46 03.50 113.46 03.57 114.46 03.64 115.46 03.71 116.46 03.77 117.46 03.83 118.46 03.89 119.46 03.75 120.46 03.80 121.46 03.84 122.46 03.89
06 Oct 2007 081.86 04.11 082.86 04.11 083.86 04.10 084.86 04.09 085.86 04.07 086.86 04.06 087.86 04.03 088.86 04.01 089.86 03.98 090.86 03.96 091.86 03.92 092.86 03.89 093.86 03.85 094.86 03.81 095.86 03.76 096.86 03.71 097.86 03.66 098.86 03.61 099.86 03.55 100.86 03.49 101.86 03.43 102.86 03.56 103.86 03.49 104.86 03.41 105.86 03.33 106.86 03.25 107.86 03.17 108.86 03.08 109.86 02.99 110.86 02.97 111.86 03.07 112.86 03.16 113.86 03.24 114.86 03.32 115.86 03.40 116.86 03.48 117.86 03.55 118.86 03.61 119.86 03.48 120.86 03.54 121.86 03.60
07 Oct 2007 080.92 04.18 081.92 04.18 082.92 04.19 083.92 04.19 084.92 04.19 085.92 04.19 086.92 04.18 087.92 04.17 088.92 04.16 089.92 04.14 090.92 04.12 091.92 04.10 092.92 04.08 093.92 04.05 094.92 04.02 095.92 03.99 096.92 03.95 097.92 03.91 098.92 03.87 099.92 03.82 100.92 03.77 101.92 03.72 102.92 03.86 103.92 03.80 104.92 03.74 105.92 03.67 106.92 03.60 107.92 03.53 108.92 03.45 109.92 03.37 110.92 03.28 111.92 03.39 112.92 03.30 113.92 03.21 114.92 03.11 115.92 03.19 116.92 03.27 117.92 03.36 118.92 03.43 119.92 03.31 120.92 03.38
08 Oct 2007 079.99 04.13 080.99 04.15 081.99 04.17 082.99 04.19 083.99 04.20 084.99 04.21 085.99 04.21 086.99 04.22 087.99 04.22 088.99 04.22 089.99 04.21 090.99 04.21 091.99 04.19 092.99 04.18 093.99 04.16 094.99 04.14 095.99 04.12 096.99 04.09 097.99 04.07 098.99 04.03 099.99 04.00 100.99 03.96 101.99 04.12 102.99 04.07 103.99 04.02 104.99 03.97 105.99 03.91 106.99 03.86 107.99 03.79 108.99 03.73 109.99 03.66 110.99 03.58 111.99 03.71 112.99 03.62 113.99 03.54 114.99 03.45 115.99 03.36 116.99 03.26 117.99 03.16 118.99 03.25 119.99 03.14
09 Oct 2007 079.08 04.05 080.08 04.09 081.08 04.12 082.08 04.15 083.08 04.17 084.08 04.20 085.08 04.22 086.08 04.23 087.08 04.25 088.08 04.26 089.08 04.27 090.08 04.27 091.08 04.27 092.08 04.27 093.08 04.27 094.08 04.26 095.08 04.25 096.08 04.24 097.08 04.23 098.08 04.21 099.08 04.19 100.08 04.16 101.08 04.13 102.08 04.30 103.08 04.27 104.08 04.23 105.08 04.19 106.08 04.14 107.08 04.10 108.08 04.04 109.08 03.99 110.08 03.93 111.08 04.07 112.08 04.00 113.08 03.93 114.08 03.85 115.08 03.78 116.08 03.69 117.08 03.61 118.08 03.72 119.08 03.62
10 Oct 2007 077.49 03.92 078.49 03.97 079.49 04.02 080.49 04.06 081.49 04.10 082.49 04.14 083.49 04.17 084.49 04.20 085.49 04.23 086.49 04.26 087.49 04.28 088.49 04.30 089.49 04.32 090.49 04.33 091.49 04.34 092.49 04.35 093.49 04.36 094.49 04.36 095.49 04.36 096.49 04.36 097.49 04.35 098.49 04.34 099.49 04.33 100.49 04.51 101.49 04.50 102.49 04.47 103.49 04.45 104.49 04.42 105.49 04.39 106.49 04.35 107.49 04.31 108.49 04.27 109.49 04.23 110.49 04.38 111.49 04.32 112.49 04.27 113.49 04.20 114.49 04.14 115.49 04.07 116.49 04.20 117.49 04.12 118.49 04.04
11 Oct 2007 076.62 03.99 077.62 04.05 078.62 04.10 079.62 04.16 080.62 04.21 081.62 04.26 082.62 04.31 083.62 04.35 084.62 04.39 085.62 04.43 086.62 04.46 087.62 04.49 088.62 04.52 089.62 04.55 090.62 04.57 091.62 04.60 092.62 04.61 093.62 04.63 094.62 04.64 095.62 04.65 096.62 04.66 097.62 04.66 098.62 04.66 099.62 04.86 100.62 04.85 101.62 04.84 102.62 04.83 103.62 04.82 104.62 04.80 105.62 04.78 106.62 04.75 107.62 04.72 108.62 04.89 109.62 04.85 110.62 04.82 111.62 04.77 112.62 04.73 113.62 04.68 114.62 04.62 115.62 04.76 116.62 04.70 117.62 04.63
12 Oct 2007 075.77 03.90 076.77 03.97 077.77 04.04 078.77 04.11 079.77 04.17 080.77 04.23 081.77 04.29 082.77 04.34 083.77 04.39 084.77 04.44 085.77 04.49 086.77 04.53 087.77 04.57 088.77 04.61 089.77 04.65 090.77 04.68 091.77 04.71 092.77 04.74 093.77 04.76 094.77 04.78 095.77 04.80 096.77 04.82 097.77 05.03 098.77 05.04 099.77 05.04 100.77 05.05 101.77 05.05 102.77 05.05 103.77 05.04 104.77 05.03 105.77 05.02 106.77 05.20 107.77 05.19 108.77 05.16 109.77 05.14 110.77 05.11 111.77 05.08 112.77 05.04 113.77 05.20 114.77 05.15 115.77 05.11 116.77 05.05
13 Oct 2007 074.93 03.82 075.93 03.90 076.93 03.97 077.93 04.05 078.93 04.12 079.93 04.19 080.93 04.26 081.93 04.32 082.93 04.38 083.93 04.44 084.93 04.50 085.93 04.55 086.93 04.60 087.93 04.65 088.93 04.70 089.93 04.74 090.93 04.78 091.93 04.82 092.93 04.86 093.93 04.89 094.93 04.92 095.93 05.15 096.93 05.17 097.93 05.19 098.93 05.21 099.93 05.23 100.93 05.24 101.93 05.25 102.93 05.26 103.93 05.26 104.93 05.46 105.93 05.46 106.93 05.45 107.93 05.44 108.93 05.43 109.93 05.41 110.93 05.39 111.93 05.57 112.93 05.54 113.93 05.51 114.93 05.48 115.93 05.44
14 Oct 2007 073.46 03.76 074.46 03.85 075.46 03.94 076.46 04.03 077.46 04.11 078.46 04.19 079.46 04.27 080.46 04.34 081.46 04.42 082.46 04.49 083.46 04.55 084.46 04.62 085.46 04.68 086.46 04.74 087.46 04.80 088.46 04.86 089.46 04.91 090.46 04.96 091.46 05.01 092.46 05.05 093.46 05.29 094.46 05.33 095.46 05.37 096.46 05.40 097.46 05.44 098.46 05.46 099.46 05.49 100.46 05.51 101.46 05.53 102.46 05.55 103.46 05.77 104.46 05.78 105.46 05.78 106.46 05.79 107.46 05.79 108.46 05.79 109.46 05.98 110.46 05.98 111.46 05.96 112.46 05.95 113.46 05.93 114.46 05.91 115.46 06.08 116.46 06.05
15 Oct 2007 073.25 03.93 074.25 04.02 075.25 04.12 076.25 04.21 077.25 04.30 078.25 04.39 079.25 04.47 080.25 04.55 081.25 04.63 082.25 04.71 083.25 04.78 084.25 04.86 085.25 04.93 086.25 05.00 087.25 05.06 088.25 05.12 089.25 05.18 090.25 05.44 091.25 05.50 092.25 05.55 093.25 05.60 094.25 05.65 095.25 05.70 096.25 05.74 097.25 05.78 098.25 05.82 099.25 05.85 100.25 06.08 101.25 06.11 102.25 06.14 103.25 06.16 104.25 06.18 105.25 06.20 106.25 06.22 107.25 06.43 108.25 06.43 109.25 06.44 110.25 06.44 111.25 06.44 112.25 06.63 113.25 06.63 114.25 06.61 115.25 06.60
16 Oct 2007 072.46 04.12 073.46 04.23 074.46 04.33 075.46 04.42 076.46 04.52 077.46 04.61 078.46 04.71 079.46 04.80 080.46 04.88 081.46 04.97 082.46 05.05 083.46 05.13 084.46 05.21 085.46 05.29 086.46 05.36 087.46 05.63 088.46 05.70 089.46 05.77 090.46 05.83 091.46 05.89 092.46 05.95 093.46 06.01 094.46 06.07 095.46 06.12 096.46 06.17 097.46 06.42 098.46 06.46 099.46 06.50 100.46 06.54 101.46 06.58 102.46 06.61 103.46 06.64 104.46 06.87 105.46 06.90 106.46 06.92 107.46 06.94 108.46 06.96 109.46 06.97 110.46 07.18 111.46 07.19 112.46 07.19 113.46 07.19 114.46 07.38
17 Oct 2007 072.24 04.30 073.24 04.41 074.24 04.52 075.24 04.62 076.24 04.72 077.24 04.82 078.24 04.92 079.24 05.01 080.24 05.10 081.24 05.20 082.24 05.28 083.24 05.37 084.24 05.66 085.24 05.74 086.24 05.82 087.24 05.90 088.24 05.97 089.24 06.04 090.24 06.12 091.24 06.19 092.24 06.25 093.24 06.32 094.24 06.58 095.24 06.64 096.24 06.70 097.24 06.75 098.24 06.80 099.24 06.85 100.24 06.90 101.24 07.15 102.24 07.19 103.24 07.23 104.24 07.26 105.24 07.30 106.24 07.33 107.24 07.56 108.24 07.58 109.24 07.61 110.24 07.62 111.24 07.84 112.24 07.85 113.24 07.86 114.24 07.87
18 Oct 2007 071.99 04.72 072.99 04.83 073.99 04.94 074.99 05.05 075.99 05.15 076.99 05.26 077.99 05.36 078.99 05.46 079.99 05.76 080.99 05.85 081.99 05.94 082.99 06.04 083.99 06.13 084.99 06.21 085.99 06.30 086.99 06.38 087.99 06.47 088.99 06.55 089.99 06.62 090.99 06.90 091.99 06.97 092.99 07.04 093.99 07.11 094.99 07.18 095.99 07.24 096.99 07.31 097.99 07.57 098.99 07.62 099.99 07.68 100.99 07.73 101.99 07.78 102.99 07.83 103.99 08.07 104.99 08.12 105.99 08.16 106.99 08.19 107.99 08.43 108.99 08.46 109.99 08.48 110.99 08.51 111.99 08.73 112.99 08.75 113.99 08.76
19 Oct 2007 071.71 05.18 072.71 05.29 073.71 05.41 074.71 05.52 075.71 05.83 076.71 05.93 077.71 06.04 078.71 06.14 079.71 06.25 080.71 06.35 081.71 06.45 082.71 06.54 083.71 06.64 084.71 06.73 085.71 06.82 086.71 07.11 087.71 07.20 088.71 07.28 089.71 07.37 090.71 07.45 091.71 07.53 092.71 07.60 093.71 07.68 094.71 07.95 095.71 08.02 096.71 08.09 097.71 08.16 098.71 08.22 099.71 08.48 100.71 08.54 101.71 08.60 102.71 08.66 103.71 08.71 104.71 08.96 105.71 09.01 106.71 09.05 107.71 09.09 108.71 09.33 109.71 09.37 110.71 09.40 111.71 09.43 112.71 09.66 113.71 09.68
20 Oct 2007 070.97 05.92 071.97 06.04 072.97 06.15 073.97 06.27 074.97 06.38 075.97 06.49 076.97 06.60 077.97 06.71 078.97 06.82 079.97 06.93 080.97 07.03 081.97 07.33 082.97 07.43 083.97 07.53 084.97 07.62 085.97 07.72 086.97 07.81 087.97 07.90 088.97 07.99 089.97 08.28 090.97 08.37 091.97 08.45 092.97 08.53 093.97 08.61 094.97 08.69 095.97 08.96 096.97 09.04 097.97 09.11 098.97 09.18 099.97 09.25 100.97 09.51 101.97 09.57 102.97 09.63 103.97 09.69 104.97 09.95 105.97 10.00 106.97 10.05 107.97 10.10 108.97 10.34 109.97 10.38 110.97 10.42 111.97 10.46 112.97 10.49
21 Oct 2007 070.67 06.50 071.67 06.62 072.67 06.74 073.67 06.86 074.67 06.97 075.67 07.09 076.67 07.20 077.67 07.51 078.67 07.62 079.67 07.73 080.67 07.84 081.67 07.94 082.67 08.05 083.67 08.15 084.67 08.25 085.67 08.55 086.67 08.64 087.67 08.74 088.67 08.83 089.67 08.92 090.67 09.01 091.67 09.30 092.67 09.39 093.67 09.47 094.67 09.56 095.67 09.64 096.67 09.92 097.67 09.99 098.67 10.07 099.67 10.14 100.67 10.41 101.67 10.48 102.67 10.55 103.67 10.61 104.67 10.87 105.67 10.93 106.67 10.79 107.67 10.84 108.67 10.69 109.67 10.74 110.67 10.59 111.67 10.63
22 Oct 2007 070.36 07.32 071.36 07.44 072.36 07.76 073.36 07.88 074.36 08.00 075.36 08.12 076.36 08.23 077.36 08.35 078.36 08.46 079.36 08.57 080.36 08.88 081.36 08.99 082.36 09.09 083.36 09.20 084.36 09.30 085.36 09.40 086.36 09.70 087.36 09.80 088.36 09.90 089.36 09.99 090.36 10.09 091.36 10.18 092.36 10.47 093.36 10.56 094.36 10.65 095.36 10.73 096.36 11.01 097.36 11.10 098.36 11.18 099.36 11.25 100.36 11.53 101.36 11.40 102.36 11.47 103.36 11.34 104.36 11.41 105.36 11.28 106.36 11.34 107.36 11.20 108.36 11.26 109.36 11.11 110.36 11.16 111.36 11.01 112.36 11.06
23 Oct 2007 069.91 08.19 070.91 08.31 071.91 08.43 072.91 08.55 073.91 08.67 074.91 08.99 075.91 09.11 076.91 09.22 077.91 09.34 078.91 09.45 079.91 09.56 080.91 09.67 081.91 09.98 082.91 10.09 083.91 10.19 084.91 10.29 085.91 10.40 086.91 10.70 087.91 10.80 088.91 10.90 089.91 10.99 090.91 11.09 091.91 11.38 092.91 11.47 093.91 11.56 094.91 11.85 095.91 11.94 096.91 12.02 097.91 12.11 098.91 11.99 099.91 11.87 100.91 11.94 101.91 11.82 102.91 11.89 103.91 11.76 104.91 11.83 105.91 11.70 106.91 11.76 107.91 11.62 108.91 11.68 109.91 11.54 110.91 11.59 111.91 11.44
24 Oct 2007 069.22 09.03 070.22 09.35 071.22 09.47 072.22 09.59 073.22 09.71 074.22 09.83 075.22 09.95 076.22 10.26 077.22 10.38 078.22 10.49 079.22 10.60 080.22 10.71 081.22 10.82 082.22 11.13 083.22 11.24 084.22 11.34 085.22 11.44 086.22 11.75 087.22 11.85 088.22 11.95 089.22 12.05 090.22 12.34 091.22 12.44 092.22 12.53 093.22 12.62 094.22 12.91 095.22 13.00 096.22 12.89 097.22 12.77 098.22 12.86 099.22 12.74 100.22 12.82 101.22 12.69 102.22 12.57 103.22 12.64 104.22 12.51 105.22 12.58 106.22 12.45 107.22 12.51 108.22 12.37 109.22 12.43 110.22 12.29 111.22 12.34
25 Oct 2007 068.98 09.89 069.98 10.01 070.98 10.13 071.98 10.45 072.98 10.57 073.98 10.68 074.98 10.80 075.98 10.91 076.98 11.23 077.98 11.34 078.98 11.45 079.98 11.56 080.98 11.67 081.98 11.97 082.98 12.08 083.98 12.18 084.98 12.28 085.98 12.58 086.98 12.68 087.98 12.78 088.98 13.08 089.98 13.17 090.98 13.27 091.98 13.56 092.98 13.65 093.98 13.54 094.98 13.63 095.98 13.51 096.98 13.60 097.98 13.48 098.98 13.56 099.98 13.44 100.98 13.31 101.98 13.39 102.98 13.26 103.98 13.33 104.98 13.19 105.98 13.26 106.98 13.12 107.98 13.18 108.98 13.03 109.98 13.08
26 Oct 2007 068.60 10.66 069.60 10.78 070.60 10.90 071.60 11.01 072.60 11.33 073.60 11.44 074.60 11.55 075.60 11.66 076.60 11.97 077.60 12.08 078.60 12.19 079.60 12.30 080.60 12.60 081.60 12.70 082.60 12.80 083.60 12.90 084.60 13.20 085.60 13.30 086.60 13.40 087.60 13.69 088.60 13.78 089.60 13.87 090.60 14.16 091.60 14.25 092.60 14.34 093.60 14.42 094.60 14.31 095.60 14.39 096.60 14.27 097.60 14.14 098.60 14.22 099.60 14.09 100.60 14.16 101.60 14.03 102.60 14.09 103.60 13.95 104.60 14.01 105.60 14.07 106.60 13.92 107.60 13.97 108.60 13.82 109.60 13.86 110.60 13.90
27 Oct 2007 068.22 11.35 069.22 11.46 070.22 11.57 071.22 11.68 072.22 11.99 073.22 12.10 074.22 12.20 075.22 12.31 076.22 12.61 077.22 12.71 078.22 12.82 079.22 13.11 080.22 13.21 081.22 13.31 082.22 13.40 083.22 13.70 084.22 13.79 085.22 14.08 086.22 14.17 087.22 14.26 088.22 14.54 089.22 14.62 090.22 14.90 091.22 14.98 092.22 15.26 093.22 15.14 094.22 15.01 095.22 15.08 096.22 14.95 097.22 15.02 098.22 14.88 099.22 14.94 100.22 15.00 101.22 14.85 102.22 14.90 103.22 14.75 104.22 14.79 105.22 14.83 106.22 14.67 107.22 14.70 108.22 14.72 109.22 14.54 110.22 14.55
28 Oct 2007 067.82 11.89 068.82 12.00 069.82 12.10 070.82 12.20 071.82 12.50 072.82 12.60 073.82 12.70 074.82 12.80 075.82 13.09 076.82 13.18 077.82 13.27 078.82 13.56 079.82 13.65 080.82 13.94 081.82 14.02 082.82 14.10 083.82 14.38 084.82 14.46 085.82 14.74 086.82 14.81 087.82 15.09 088.82 15.16 089.82 15.42 090.82 15.49 091.82 15.75 092.82 15.81 093.82 15.87 094.82 15.92 095.82 15.77 096.82 15.82 097.82 15.66 098.82 15.70 099.82 15.73 100.82 15.56 101.82 15.59 102.82 15.61 103.82 15.42 104.82 15.43 105.82 15.43 106.82 15.43 107.82 15.41 108.82 15.39
29 Oct 2007 067.40 11.87 068.40 12.16 069.40 12.26 070.40 12.35 071.40 12.63 072.40 12.72 073.40 12.81 074.40 13.09 075.40 13.17 076.40 13.25 077.40 13.53 078.40 13.60 079.40 13.87 080.40 13.95 081.40 14.01 082.40 14.28 083.40 14.34 084.40 14.60 085.40 14.66 086.40 14.92 087.40 15.17 088.40 15.22 089.40 15.47 090.40 15.71 091.40 15.75 092.40 15.98 093.40 16.21 094.40 16.24 095.40 16.26 096.40 16.27 097.40 16.28 098.40 16.09 099.40 16.09 100.40 16.08 101.40 16.06 102.40 16.03 103.40 16.00 104.40 15.95 105.40 15.89 106.40 15.82 107.40 15.74 108.40 15.83 109.40 15.71
30 Oct 2007 066.76 11.92 067.76 12.00 068.76 12.28 069.76 12.35 070.76 12.43 071.76 12.70 072.76 12.77 073.76 13.03 074.76 13.10 075.76 13.16 076.76 13.42 077.76 13.47 078.76 13.73 079.76 13.78 080.76 14.03 081.76 14.07 082.76 14.31 083.76 14.55 084.76 14.58 085.76 14.81 086.76 15.04 087.76 15.06 088.76 15.27 089.76 15.49 090.76 15.69 091.76 15.89 092.76 15.88 093.76 16.07 094.76 16.25 095.76 16.62 096.76 16.58 097.76 16.54 098.76 16.48 099.76 16.61 100.76 16.53 101.76 16.43 102.76 16.31 103.76 16.38 104.76 16.23 105.76 16.25 106.76 16.25 107.76 16.21 108.76 16.13
31 Oct 2007 066.33 11.84 067.33 11.91 068.33 12.17 069.33 12.22 070.33 12.28 071.33 12.53 072.33 12.58 073.33 12.82 074.33 12.86 075.33 12.90 076.33 13.14 077.33 13.37 078.33 13.40 079.33 13.62 080.33 13.65 081.33 13.86 082.33 14.07 083.33 14.08 084.33 14.28 085.33 14.47 086.33 14.46 087.33 14.65 088.33 14.82 089.33 14.99 090.33 15.15 091.33 15.30 092.33 15.44 093.33 15.58 094.33 15.90 095.33 16.00 096.33 16.30 097.33 16.37 098.33 16.63 099.33 16.68 100.33 16.89 101.33 16.89 102.33 16.85 103.33 16.78 104.33 16.67 105.33 16.52 106.33 16.50 107.33 16.42 108.33 16.44
01 Nov 2007 065.90 11.20 066.90 11.44 067.90 11.48 068.90 11.52 069.90 11.75 070.90 11.78 071.90 12.00 072.90 12.02 073.90 12.24 074.90 12.25 075.90 12.46 076.90 12.46 077.90 12.66 078.90 12.86 079.90 12.84 080.90 13.03 081.90 13.20 082.90 13.37 083.90 13.33 084.90 13.49 085.90 13.63 086.90 13.77 087.90 13.90 088.90 14.01 089.90 14.12 090.90 14.41 091.90 14.49 092.90 14.55 093.90 14.80 094.90 14.83 095.90 15.03 096.90 15.22 097.90 15.37 098.90 15.50 099.90 15.59 100.90 15.83 101.90 16.03 102.90 16.18 103.90 16.45 104.90 16.62 105.90 16.49 106.90 16.59
02 Nov 2007 065.45 10.79 066.45 10.81 067.45 10.83 068.45 11.04 069.45 11.05 070.45 11.25 071.45 11.25 072.45 11.45 073.45 11.44 074.45 11.62 075.45 11.60 076.45 11.77 077.45 11.94 078.45 11.90 079.45 12.06 080.45 12.20 081.45 12.34 082.45 12.27 083.45 12.39 084.45 12.50 085.45 12.60 086.45 12.68 087.45 12.76 088.45 13.02 089.45 13.06 090.45 13.09 091.45 13.30 092.45 13.29 093.45 13.46 094.45 13.60 095.45 13.51 096.45 13.79 097.45 13.84 098.45 13.84 099.45 13.99 100.45 14.08 101.45 14.30 102.45 14.24 103.45 14.46 104.45 14.54 105.45 14.62
03 Nov 2007 065.00 09.97 066.00 09.97 067.00 09.96 068.00 10.15 069.00 10.14 070.00 10.32 071.00 10.29 072.00 10.46 073.00 10.42 074.00 10.58 075.00 10.73 076.00 10.67 077.00 10.81 078.00 10.94 079.00 10.85 080.00 10.97 081.00 11.07 082.00 11.16 083.00 11.23 084.00 11.30 085.00 11.36 086.00 11.40 087.00 11.42 088.00 11.43 089.00 11.42 090.00 11.59 091.00 11.54 092.00 11.66 093.00 11.76 094.00 11.63 095.00 11.66 096.00 11.86 097.00 11.81 098.00 11.91 099.00 11.75 100.00 11.93 101.00 11.82 102.00 11.81 103.00 11.88 104.00 11.77 105.00 11.84
04 Nov 2007 064.40 09.01 065.40 09.19 066.40 09.16 067.40 09.33 068.40 09.30 069.40 09.46 070.40 09.41 071.40 09.55 072.40 09.49 073.40 09.63 074.40 09.55 075.40 09.67 076.40 09.78 077.40 09.68 078.40 09.77 079.40 09.85 080.40 09.72 081.40 09.78 082.40 09.83 083.40 09.86 084.40 09.88 085.40 09.89 086.40 09.87 087.40 09.85 088.40 10.00 089.40 09.93 090.40 09.84 091.40 09.92 092.40 09.97 093.40 09.80 094.40 09.79 095.40 09.74 096.40 09.65 097.40 09.72 098.40 09.52 099.40 09.47 100.40 09.34 101.40 09.33 102.40 09.22 103.40 08.98 104.40 08.79
05 Nov 2007 063.95 08.21 064.95 08.17 065.95 08.33 066.95 08.28 067.95 08.23 068.95 08.36 069.95 08.30 070.95 08.42 071.95 08.34 072.95 08.45 073.95 08.56 074.95 08.45 075.95 08.54 076.95 08.42 077.95 08.49 078.95 08.55 079.95 08.59 080.95 08.43 081.95 08.45 082.95 08.46 083.95 08.46 084.95 08.44 085.95 08.40 086.95 08.35 087.95 08.28 088.95 08.18 089.95 08.27 090.95 08.13 091.95 07.97 092.95 07.98 093.95 07.95 094.95 07.70 095.95 07.60 096.95 07.47 097.95 07.29 098.95 07.26 099.95 06.98 100.95 06.84 101.95 06.83 102.95 07.07 103.95 07.11
06 Nov 2007 063.47 07.40 064.47 07.55 065.47 07.50 066.47 07.43 067.47 07.56 068.47 07.49 069.47 07.61 070.47 07.52 071.47 07.62 072.47 07.52 073.47 07.61 074.47 07.49 075.47 07.56 076.47 07.42 077.47 07.48 078.47 07.32 079.47 07.35 080.47 07.38 081.47 07.38 082.47 07.18 083.47 07.17 084.47 07.14 085.47 07.09 086.47 07.03 087.47 06.95 088.47 06.85 089.47 06.73 090.47 06.60 091.47 06.44 092.47 06.45 093.47 06.24 094.47 06.01 095.47 06.04 096.47 06.09 097.47 06.13 098.47 06.37 099.47 06.41 100.47 06.45 101.47 06.48 102.47 06.52
07 Nov 2007 063.01 06.56 064.01 06.69 065.01 06.63 066.01 06.55 067.01 06.67 068.01 06.59 069.01 06.69 070.01 06.60 071.01 06.49 072.01 06.58 073.01 06.46 074.01 06.53 075.01 06.39 076.01 06.45 077.01 06.29 078.01 06.33 079.01 06.36 080.01 06.17 081.01 06.18 082.01 05.97 083.01 05.95 084.01 05.92 085.01 05.87 086.01 05.61 087.01 05.54 088.01 05.45 089.01 05.34 090.01 05.42 091.01 05.48 092.01 05.53 093.01 05.57 094.01 05.62 095.01 05.66 096.01 05.70 097.01 05.73 098.01 05.77 099.01 05.80 100.01 06.02 101.01 06.05 102.01 06.07
08 Nov 2007 062.53 05.99 063.53 05.92 064.53 05.85 065.53 05.77 066.53 05.88 067.53 05.79 068.53 05.69 069.53 05.79 070.53 05.68 071.53 05.76 072.53 05.64 073.53 05.50 074.53 05.56 075.53 05.42 076.53 05.46 077.53 05.29 078.53 05.32 079.53 05.14 080.53 05.14 081.53 04.94 082.53 04.93 083.53 04.90 084.53 04.66 085.53 04.69 086.53 04.75 087.53 04.80 088.53 04.85 089.53 04.90 090.53 04.95 091.53 04.99 092.53 05.03 093.53 05.27 094.53 05.30 095.53 05.33 096.53 05.36 097.53 05.39 098.53 05.41 099.53 05.43 100.53 05.45 101.53 05.47
09 Nov 2007 062.05 05.39 063.05 05.32 064.05 05.24 065.05 05.16 066.05 05.27 067.05 05.17 068.05 05.07 069.05 05.17 070.05 05.05 071.05 04.93 072.05 05.01 073.05 04.88 074.05 04.74 075.05 04.79 076.05 04.64 077.05 04.67 078.05 04.50 079.05 04.32 080.05 04.34 081.05 04.26 082.05 04.32 083.05 04.38 084.05 04.43 085.05 04.49 086.05 04.54 087.05 04.59 088.05 04.63 089.05 04.68 090.05 04.72 091.05 04.75 092.05 04.79 093.05 04.82 094.05 04.85 095.05 04.88 096.05 05.10 097.05 05.12 098.05 05.14 099.05 05.16 100.05 05.17
10 Nov 2007 061.48 04.93 062.48 04.86 063.48 04.78 064.48 04.69 065.48 04.80 066.48 04.71 067.48 04.61 068.48 04.50 069.48 04.59 070.48 04.47 071.48 04.35 072.48 04.42 073.48 04.28 074.48 04.14 075.48 04.19 076.48 04.04 077.48 03.94 078.48 04.00 079.48 04.07 080.48 04.13 081.48 04.19 082.48 04.25 083.48 04.30 084.48 04.35 085.48 04.40 086.48 04.44 087.48 04.48 088.48 04.52 089.48 04.56 090.48 04.60 091.48 04.63 092.48 04.66 093.48 04.68 094.48 04.70 095.48 04.72 096.48 04.74 097.48 04.76 098.48 04.77 099.48 04.98
11 Nov 2007 060.99 04.52 061.99 04.45 062.99 04.37 063.99 04.48 064.99 04.39 065.99 04.30 066.99 04.20 067.99 04.10 068.99 04.19 069.99 04.07 070.99 03.96 071.99 03.83 072.99 03.90 073.99 03.76 074.99 03.68 075.99 03.75 076.99 03.82 077.99 03.88 078.99 03.95 079.99 04.01 080.99 04.06 081.99 04.12 082.99 04.17 083.99 04.22 084.99 04.26 085.99 04.31 086.99 04.35 087.99 04.38 088.99 04.42 089.99 04.45 090.99 04.48 091.99 04.50 092.99 04.53 093.99 04.55 094.99 04.56 095.99 04.58 096.99 04.59 097.99 04.60 098.99 04.61
12 Nov 2007 060.51 04.03 061.51 03.95 062.51 04.08 063.51 03.99 064.51 03.91 065.51 03.82 066.51 03.72 067.51 03.62 068.51 03.72 069.51 03.61 070.51 03.49 071.51 03.37 072.51 03.45 073.51 03.35 074.51 03.42 075.51 03.49 076.51 03.56 077.51 03.63 078.51 03.69 079.51 03.75 080.51 03.80 081.51 03.86 082.51 03.91 083.51 03.95 084.51 04.00 085.51 04.04 086.51 04.08 087.51 04.11 088.51 04.15 089.51 04.18 090.51 04.21 091.51 04.23 092.51 04.25 093.51 04.27 094.51 04.29 095.51 04.30 096.51 04.31 097.51 04.32 098.51 04.32
13 Nov 2007 060.02 03.97 061.02 03.89 062.02 03.82 063.02 03.74 064.02 03.66 065.02 03.57 066.02 03.48 067.02 03.58 068.02 03.48 069.02 03.38 070.02 03.27 071.02 03.16 072.02 03.24 073.02 03.26 074.02 03.34 075.02 03.41 076.02 03.48 077.02 03.54 078.02 03.61 079.02 03.67 080.02 03.72 081.02 03.78 082.02 03.83 083.02 03.88 084.02 03.92 085.02 03.96 086.02 04.00 087.02 04.04 088.02 04.07 089.02 04.10 090.02 04.13 091.02 04.15 092.02 04.18 093.02 04.19 094.02 04.21 095.02 04.22 096.02 04.23 097.02 04.24 098.02 04.24
14 Nov 2007 059.52 03.76 060.52 03.69 061.52 03.62 062.52 03.54 063.52 03.66 064.52 03.58 065.52 03.50 066.52 03.41 067.52 03.31 068.52 03.21 069.52 03.12 070.52 03.21 071.52 03.09 072.52 03.18 073.52 03.25 074.52 03.33 075.52 03.40 076.52 03.47 077.52 03.53 078.52 03.59 079.52 03.65 080.52 03.71 081.52 03.76 082.52 03.81 083.52 03.86 084.52 03.90 085.52 03.94 086.52 03.98 087.52 04.01 088.52 04.04 089.52 04.07 090.52 04.10 091.52 04.12 092.52 04.14 093.52 04.16 094.52 04.17 095.52 04.18 096.52 04.19 097.52 04.20
15 Nov 2007 059.02 03.79 060.02 03.73 061.02 03.66 062.02 03.59 063.02 03.52 064.02 03.44 065.02 03.36 066.02 03.28 067.02 03.19 068.02 03.30 069.02 03.20 070.02 03.10 071.02 03.19 072.02 03.27 073.02 03.36 074.02 03.44 075.02 03.51 076.02 03.38 077.02 03.45 078.02 03.52 079.02 03.58 080.02 03.64 081.02 03.69 082.02 03.75 083.02 03.80 084.02 03.84 085.02 03.89 086.02 03.93 087.02 03.96 088.02 04.00 089.02 04.03 090.02 04.06 091.02 04.08 092.02 04.10 093.02 04.12 094.02 04.14 095.02 04.15 096.02 04.16 097.02 04.17
16 Nov 2007 058.72 03.58 059.72 03.53 060.72 03.46 061.72 03.40 062.72 03.53 063.72 03.46 064.72 03.38 065.72 03.30 066.72 03.22 067.72 03.13 068.72 03.04 069.72 03.12 070.72 03.01 071.72 03.11 072.72 03.19 073.72 03.28 074.72 03.36 075.72 03.43 076.72 03.51 077.72 03.58 078.72 03.64 079.72 03.71 080.72 03.57 081.72 03.62 082.72 03.68 083.72 03.73 084.72 03.77 085.72 03.82 086.72 03.86 087.72 03.89 088.72 03.93
17 Nov 2007 058.17 03.75 059.17 03.70 060.17 03.64 061.17 03.58 062.17 03.52 063.17 03.45 064.17 03.39 065.17 03.31 066.17 03.24 067.17 03.36 068.17 03.28 069.17 03.19 070.17 03.12 071.17 03.22 072.17 03.31 073.17 03.40 074.17 03.49 075.17 03.38 076.17 03.46 077.17 03.54 078.17 03.61 079.17 03.68 080.17 03.74 081.17 03.81 082.17 03.87 083.17 03.92 084.17 03.78 085.17 03.82 086.17 03.87 087.17 03.91 088.17 03.95
18 Nov 2007 057.63 03.87 058.63 03.82 059.63 03.77 060.63 03.72 061.63 03.66 062.63 03.60 063.63 03.54 064.63 03.48 065.63 03.41 066.63 03.34 067.63 03.26 068.63 03.18 069.63 03.10 070.63 03.21 071.63 03.32 072.63 03.22 073.63 03.32 074.63 03.41 075.63 03.50 076.63 03.59 077.63 03.67 078.63 03.55 079.63 03.63 080.63 03.70 081.63 03.76 082.63 03.83 083.63 03.89 084.63 03.94 085.63 04.00 086.63 04.05 087.63 04.09
19 Nov 2007 057.08 03.99 058.08 03.95 059.08 03.91 060.08 03.86 061.08 03.81 062.08 03.76 063.08 03.71 064.08 03.65 065.08 03.59 066.08 03.53 067.08 03.46 068.08 03.39 069.08 03.32 070.08 03.24 071.08 03.16 072.08 03.18 073.08 03.29 074.08 03.40 075.08 03.50 076.08 03.40 077.08 03.49 078.08 03.58 079.08 03.66 080.08 03.74 081.08 03.82 082.08 03.90 083.08 03.76 084.08 03.83 085.08 03.89 086.08 03.95 087.08 04.01
20 Nov 2007 056.54 04.11 057.54 04.08 058.54 04.04 059.54 04.00 060.54 03.96 061.54 03.92 062.54 03.87 063.54 03.82 064.54 03.77 065.54 03.72 066.54 03.66 067.54 03.60 068.54 03.53 069.54 03.46 070.54 03.39 071.54 03.32 072.54 03.24 073.54 03.31 074.54 03.22 075.54 03.33 076.54 03.44 077.54 03.54 078.54 03.64 079.54 03.74 080.54 03.62 081.54 03.71 082.54 03.79 083.54 03.87 084.54 03.94 085.54 04.01 086.54 04.07
21 Nov 2007 056.00 04.21 057.00 04.19 058.00 04.16 059.00 04.13 060.00 04.10 061.00 04.06 062.00 04.03 063.00 03.98 064.00 03.94 065.00 03.89 066.00 03.84 067.00 03.79 068.00 03.74 069.00 03.68 070.00 03.62 071.00 03.55 072.00 03.49 073.00 03.42 074.00 03.34 075.00 03.27 076.00 03.31 077.00 03.43 078.00 03.54 079.00 03.45 080.00 03.56 081.00 03.66 082.00 03.75 083.00 03.84 084.00 03.73 085.00 03.81 086.00 03.89
22 Nov 2007 055.47 04.28 056.47 04.27 057.47 04.25 058.47 04.23 059.47 04.21 060.47 04.18 061.47 04.15 062.47 04.12 063.47 04.09 064.47 04.05 065.47 04.01 066.47 03.97 067.47 03.92 068.47 03.87 069.47 03.82 070.47 03.77 071.47 03.71 072.47 03.65 073.47 03.59 074.47 03.52 075.47 03.45 076.47 03.38 077.47 03.30 078.47 03.28 079.47 03.40 080.47 03.52 081.47 03.63 082.47 03.53 083.47 03.63 084.47 03.73 085.47 03.82
23 Nov 2007 054.93 04.31 055.93 04.31 056.93 04.30 057.93 04.29 058.93 04.28 059.93 04.27 060.93 04.25 061.93 04.23 062.93 04.20 063.93 04.17 064.93 04.15 065.93 04.11 066.93 04.08 067.93 04.04 068.93 04.00 069.93 03.95 070.93 03.91 071.93 03.86 072.93 03.80 073.93 03.75 074.93 03.69 075.93 03.63 076.93 03.56 077.93 03.50 078.93 03.42 079.93 03.35 080.93 03.27 081.93 03.33 082.93 03.45 083.93 03.57 084.93 03.48
24 Nov 2007 054.39 04.30 055.39 04.30 056.39 04.31 057.39 04.31 058.39 04.31 059.39 04.30 060.39 04.30 061.39 04.29 062.39 04.27 063.39 04.26 064.39 04.24 065.39 04.22 066.39 04.19 067.39 04.16 068.39 04.13 069.39 04.10 070.39 04.06 071.39 04.02 072.39 03.98 073.39 03.94 074.39 03.89 075.39 03.84 076.39 03.79 077.39 03.73 078.39 03.67 079.39 03.61 080.39 03.54 081.39 03.48 082.39 03.40 083.39 03.33 084.39 03.25
25 Nov 2007 053.86 04.22 054.86 04.24 055.86 04.26 056.86 04.27 065.86 04.26 066.86 04.24 067.86 04.22 068.86 04.20 069.86 04.18 070.86 04.15 071.86 04.12 072.86 04.08 073.86 04.05 074.86 04.01 075.86 03.97 076.86 03.92 077.86 03.88 078.86 03.82 079.86 03.77 080.86 03.71 081.86 03.66 082.86 03.59 083.86 03.53
26 Nov 2007 053.32 04.28 054.32 04.32 055.32 04.15 056.32 04.17 057.32 04.20 058.32 04.22 059.32 04.23 060.32 04.25 061.32 04.26 062.32 04.27 063.32 04.27 064.32 04.27 065.32 04.27 066.32 04.27 067.32 04.26 068.32 04.25 069.32 04.24 070.32 04.22 071.32 04.20 072.32 04.18 073.32 04.16 074.32 04.13 075.32 04.10 076.32 04.07 077.32 04.03 078.32 03.99 079.32 03.95 080.32 03.91 081.32 03.86 082.32 03.81 083.32 03.76
27 Nov 2007 052.79 04.08 053.79 04.13 054.79 04.17 055.79 04.21 056.79 04.05 057.79 04.08 058.79 04.11 059.79 04.14 060.79 04.16 061.79 04.18 062.79 04.20 063.79 04.22 064.79 04.23 065.79 04.24 066.79 04.24 067.79 04.25 068.79 04.24 069.79 04.24 070.79 04.24 071.79 04.23 072.79 04.21 073.79 04.20 074.79 04.18 075.79 04.16 076.79 04.14 077.79 04.11 078.79 04.08 079.79 04.05 080.79 04.02 081.79 03.98 082.79 03.94
28 Nov 2007 062.25 04.08 063.25 04.10 064.25 04.13 065.25 04.15 066.25 04.17 067.25 04.18 068.25 04.20 069.25 04.21 070.25 04.21 071.25 04.22 072.25 04.22
29 Nov 2007 061.72 03.90 062.72 03.94 063.72 03.98 064.72 04.01 065.72 04.04 066.72 04.07 067.72 04.10 068.72 04.12 069.72 04.14 070.72 04.16 071.72 04.17
30 Nov 2007 061.18 03.61 062.18 03.66 063.18 03.71 064.18 03.76 065.18 03.81 066.18 03.85 067.18 03.89 068.18 03.92 069.18 03.95 070.18 03.98 071.18 04.01
01 Dec 2007 060.65 03.41 061.65 03.48 062.65 03.54 063.65 03.61 064.65 03.66 065.65 03.72 066.65 03.77 067.65 03.82 068.65 03.86 069.65 03.91 070.65 03.95
02 Dec 2007 060.11 03.13 061.11 03.21 062.11 03.29 063.11 03.36 064.11 03.43 065.11 03.50 066.11 03.56 067.11 03.62 068.11 03.68 069.11 03.73 070.11 03.79
03 Dec 2007 059.57 02.83 060.57 02.93 061.57 03.01 062.57 03.10 063.57 03.18 064.57 03.26 065.57 03.34 066.57 03.41 067.57 03.48 068.57 03.54 069.57 03.61
04 Dec 2007 059.03 02.54 060.03 02.64 061.03 02.74 062.03 02.84 063.03 02.93 064.03 03.02 065.03 03.11 066.03 03.19 067.03 03.27 068.03 03.35 069.03 03.42
05 Dec 2007 060.49 02.66 061.49 02.76 062.49 02.86 063.49 02.96 064.49 03.06 065.49 03.15 066.49 03.24 067.49 03.33 068.49 03.41
18 Dec 2007 059.17 02.60 060.17 02.67 061.17 02.94
19 Dec 2007 051.58 02.64 052.58 02.72 053.58 02.79 054.58 03.06 055.58 03.13 056.58 03.20 057.58 03.46 058.58 03.52 059.58 03.78 060.58 03.83
20 Dec 2007 049.98 03.42 050.98 03.49 051.98 03.56 052.98 03.62 053.98 03.88 054.98 03.94 055.98 04.19 056.98 04.25 057.98 04.50 058.98 04.55 059.98 04.79
21 Dec 2007 049.38 04.30 050.38 04.36 051.38 04.41 052.38 04.66 053.38 04.71 054.38 04.96 055.38 05.01 056.38 05.25 057.38 05.29 058.38 05.53 059.38 05.77
22 Dec 2007 048.76 05.14 049.76 05.19 050.76 05.23 051.76 05.48 052.76 05.52 053.76 05.75 054.76 05.79 055.76 06.02 056.76 06.15 057.76 06.28 058.76 06.19
23 Dec 2007 048.14 05.87 049.14 05.91 050.14 06.15 051.14 06.18 052.14 06.41 053.14 06.44 054.14 06.59 055.14 06.70 056.14 06.62 057.14 06.73 058.14 06.64
24 Dec 2007 047.52 06.28 048.52 06.31 049.52 06.53 050.52 06.56 051.52 06.68 052.52 06.59 053.52 06.69 054.52 06.80 055.52 06.70 056.52 06.80 057.52 06.90
25 Dec 2007 046.88 06.62 047.88 06.72 048.88 06.83 049.88 06.72 050.88 06.82 051.88 06.92 052.88 06.81 053.88 06.90 054.88 07.00 055.88 06.88 056.88 06.97
26 Dec 2007 046.24 06.51 047.24 06.60 048.24 06.69 049.24 06.58 050.24 06.66 051.24 06.75 052.24 06.63 053.24 06.71 054.24 06.78 055.24 06.86 056.24 06.73
27 Dec 2007 045.59 06.42 046.59 06.50 047.59 06.57 048.59 06.45 049.59 06.52 050.59 06.59 051.59 06.65 052.59 06.52 053.59 06.58 054.59 06.64 055.59 06.70
28 Dec 2007 044.93 06.15 045.93 06.22 046.93 06.28 047.93 06.14 048.93 06.20 049.93 06.25 050.93 06.30 051.93 06.15 052.93 06.20 053.93 06.25 054.93 06.29
29 Dec 2007 044.26 05.89 045.26 05.74 046.26 05.79 047.26 05.84 048.26 05.88 049.26 05.93 050.26 05.96 051.26 05.80 052.26 05.83 053.26 05.86 054.26 05.89
30 Dec 2007 043.58 05.38 044.58 05.42 045.58 05.45 046.58 05.49 047.58 05.52 048.58 05.35 049.58 05.37 050.58 05.40 051.58 05.42 052.58 05.43 053.58 05.45
31 Dec 2007 042.90 05.02 043.90 05.05 044.90 05.08 045.90 05.10 046.90 05.13 047.90 05.14 048.90 05.16 049.90 05.17 050.90 05.18 051.90 05.18 052.90 05.18
01 Jan 2008 042.20 04.54 043.20 04.56 044.20 04.57 045.20 04.59 046.20 04.60 047.20 04.61 048.20 04.61 049.20 04.61 050.20 04.61 051.20 04.61 052.20 04.60
20 Apr 2008 262.55 53.98 263.55 53.98 264.55 53.98 265.55 53.98 266.55 53.98 267.55 53.98 268.55 53.98 269.55 53.98 270.55 53.98 271.55 53.98 272.55 53.98
21 Apr 2008 261.89 53.69 262.89 53.69 263.89 53.69 264.89 53.69 265.89 53.69 266.89 53.69 267.89 53.69 268.89 53.69 269.89 53.69 270.89 53.69 271.89 53.69
22 Apr 2008 261.23 53.61 262.23 53.61 263.23 53.61 264.23 53.61 265.23 53.61 266.23 53.61 267.23 53.61 268.23 53.61 269.23 53.61 270.23 53.61 271.23 53.61
23 Apr 2008 260.58 53.55 261.58 53.55 262.58 53.55 263.58 53.55 264.58 53.55 265.58 53.55 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55 270.58 53.55
24 Apr 2008 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49
25 Apr 2008 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46
26 Apr 2008 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43
27 Apr 2008 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41
28 Apr 2008 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40
29 Apr 2008 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19
30 Apr 2008 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40
01 May 2008 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40
02 May 2008 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41
03 May 2008 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42
04 May 2008 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42
05 May 2008 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43
06 May 2008 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43
07 May 2008 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43
08 May 2008 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43
09 May 2008 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42
10 May 2008 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42
11 May 2008 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41
12 May 2008 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40
13 May 2008 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40
14 May 2008 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19
15 May 2008 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40
16 May 2008 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41
17 May 2008 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43
18 May 2008 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45
19 May 2008 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49
20 May 2008 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54
21 May 2008 244.93 53.60 245.93 53.60 246.93 53.60 247.93 53.60 248.93 53.60 249.93 53.60 250.93 53.60 251.93 53.60 252.93 53.60 253.93 53.60 254.93 53.60
22 May 2008 244.42 53.68 245.42 53.68 246.42 53.68 247.42 53.68 248.42 53.68 249.42 53.68 250.42 53.68 251.42 53.68 252.42 53.68 253.42 53.68 254.42 53.68
23 May 2008 243.91 53.98 244.91 53.98 245.91 53.98 246.91 53.98 247.91 53.98 248.91 53.98 249.91 53.98 250.91 53.98 251.91 53.98 252.91 53.98 253.91 53.98
24 May 2008 243.40 48.42 244.40 48.56 245.40 48.70 246.40 48.82 247.40 54.09 248.40 54.09 249.40 54.09 250.40 54.09 251.40 54.09 252.40 54.09 253.40 54.09
25 May 2008 242.90 47.91 243.90 48.04 244.90 47.97 245.90 48.09 246.90 48.21 247.90 48.31 248.90 48.99 249.90 49.34 250.90 49.94 251.90 51.05 252.90 52.42
26 May 2008 232.39 46.36 233.39 46.56 234.39 46.94 235.39 46.93 236.39 47.10 237.39 47.07 238.39 47.23 239.39 47.38 240.39 47.33 241.39 47.47 242.39 47.60 243.39 47.53 244.39 47.65 245.39 47.76 246.39 47.87 247.39 47.97 248.39 48.06 249.39 48.15 250.39 48.24 251.39 48.47 252.39 48.70 253.39 49.17 254.39 49.64 255.39 50.59 256.39 51.47 257.39 52.20 258.39 52.82 259.39 53.35 260.39 53.83 261.39 54.25 262.39 54.55
27 May 2008 231.88 46.22 232.88 46.59 233.88 46.76 234.88 46.92 235.88 46.88 236.88 47.03 237.88 46.97 238.88 47.11 239.88 47.24 240.88 47.37 241.88 47.29 242.88 47.40 243.88 47.51 244.88 47.62 245.88 47.72 246.88 47.81 247.88 47.90 248.88 47.99 249.88 48.06 250.88 48.14 251.88 48.21 252.88 48.47 253.88 48.53 254.88 48.64 255.88 49.16 256.88 49.68 257.88 50.46 258.88 51.13 259.88 51.73 260.88 52.26 261.88 52.74
28 May 2008 231.38 46.26 232.38 46.62 233.38 46.76 234.38 46.91 235.38 47.04 236.38 46.98 237.38 47.11 238.38 47.23 239.38 47.15 240.38 47.26 241.38 47.37 242.38 47.47 243.38 47.57 244.38 47.67 245.38 47.76 246.38 47.84 247.38 47.92 248.38 48.00 249.38 48.07 250.38 48.14 251.38 48.41 252.38 48.47 253.38 48.52 254.38 48.78 255.38 48.83 256.38 48.93 257.38 49.31 258.38 49.80 259.38 50.42 260.38 50.99 261.38 51.50
29 May 2008 230.87 46.67 231.87 47.01 232.87 47.14 233.87 47.06 234.87 47.18 235.87 47.30 236.87 47.42 237.87 47.32 238.87 47.43 239.87 47.53 240.87 47.63 241.87 47.72 242.87 47.81 243.87 47.89 244.87 47.97 245.87 48.05 246.87 48.12 247.87 48.19 248.87 48.46 249.87 48.52 250.87 48.58 251.87 48.63 252.87 48.88 253.87 48.93 254.87 48.98 255.87 49.22 256.87 49.26 257.87 49.50 258.87 49.90 259.87 50.43 260.87 50.93
30 May 2008 230.36 47.23 231.36 47.35 232.36 47.47 233.36 47.58 234.36 47.68 235.36 47.79 236.36 47.69 237.36 47.78 238.36 47.88 239.36 47.96 240.36 48.05 241.36 48.13 242.36 48.21 243.36 48.28 244.36 48.35 245.36 48.42 246.36 48.69 247.36 48.75 248.36 48.81 249.36 48.86 250.36 48.91 251.36 49.16 252.36 49.21 253.36 49.45 254.36 49.49 255.36 49.53 256.36 49.77 257.36 49.80 258.36 50.03 259.36 50.48 260.36 50.94
31 May 2008 229.85 47.93 230.85 48.03 231.85 48.13 232.85 48.23 233.85 48.12 234.85 48.21 235.85 48.30 236.85 48.39 237.85 48.47 238.85 48.54 239.85 48.62 240.85 48.69 241.85 48.76 242.85 48.82 243.85 49.08 244.85 49.14 245.85 49.20 246.85 49.25 247.85 49.30 248.85 49.55 249.85 49.60 250.85 49.64 251.85 49.88 252.85 49.92 253.85 50.15 254.85 50.18 255.85 50.41 256.85 50.44 257.85 50.67 258.85 50.98 259.85 51.39
01 Jun 2008 229.34 48.73 230.34 48.82 231.34 48.71 232.34 48.80 233.34 48.88 234.34 48.96 235.34 49.03 236.34 49.10 237.34 49.17 238.34 49.24 239.34 49.30 240.34 49.36 241.34 49.42 242.34 49.68 243.34 49.73 244.34 49.78 245.34 49.83 246.34 50.08 247.34 50.12 248.34 50.16 249.34 50.40 250.34 50.43 251.34 50.47 252.34 50.70 253.34 50.73 254.34 50.96 255.34 50.98 256.34 51.21 257.34 51.43 258.34 51.79 259.34 52.16
02 Jun 2008 228.83 49.41 229.83 49.49 230.83 49.57 231.83 49.64 232.83 49.71 233.83 49.78 234.83 49.84 235.83 49.90 236.83 49.96 237.83 50.02 238.83 50.07 239.83 50.32 240.83 50.37 241.83 50.42 242.83 50.46 243.83 50.51 244.83 50.75 245.83 50.78 246.83 50.82 247.83 51.05 248.83 51.08 249.83 51.11 250.83 51.34 251.83 51.37 252.83 51.59 253.83 51.61 254.83 51.83 255.83 52.15 256.83 52.50 257.83 52.84 258.83 53.16
03 Jun 2008 228.32 50.33 229.32 50.39 230.32 50.46 231.32 50.52 232.32 50.58 233.32 50.63 234.32 50.69 235.32 50.74 236.32 50.79 237.32 50.84 238.32 51.08 239.32 51.12 240.32 51.16 241.32 51.20 242.32 51.24 243.32 51.47 244.32 51.50 245.32 51.53 246.32 51.76 247.32 51.79 248.32 52.01 249.32 52.03 250.32 52.25 251.32 52.27 252.32 52.49 253.32 52.75 254.32 53.08 255.32 53.40 256.32 53.71 257.32 54.01 258.32 54.31
04 Jun 2008 227.81 51.23 228.81 51.29 229.81 51.34 230.81 51.39 231.81 51.44 232.81 51.48 233.81 51.53 234.81 51.57 235.81 51.61 236.81 51.65 237.81 51.88 238.81 51.91 239.81 51.95 240.81 51.97 241.81 52.20 242.81 52.23 243.81 52.25 244.81 52.47 245.81 52.49 246.81 52.71 247.81 52.73 248.81 52.95 249.81 53.22 250.81 53.53 251.81 53.84 252.81 54.14 253.81 54.43 254.81 54.71 255.81 54.98 256.81 55.25 257.81 55.51
05 Jun 2008 227.29 51.88 228.29 51.92 229.29 51.97 230.29 52.01 231.29 52.25 232.29 52.28 233.29 52.32 234.29 52.35 235.29 52.38 236.29 52.61 237.29 52.63 238.29 52.65 239.29 52.68 240.29 52.90 241.29 52.92 242.29 52.93 243.29 53.15 244.29 53.19 245.29 53.51 246.29 53.82 247.29 54.12 248.29 54.41 249.29 54.69 250.29 54.97 251.29 55.24 252.29 55.50 253.29 55.76 254.29 56.01 255.29 56.08 256.29 56.08 257.29 56.08
06 Jun 2008 226.77 52.64 227.77 52.68 228.77 52.71 229.77 52.74 230.77 52.77 231.77 52.99 232.77 53.02 233.77 53.04 234.77 53.06 235.77 53.28 236.77 53.29 237.77 53.31 238.77 53.52 239.77 53.60 240.77 53.91 241.77 54.21 242.77 54.50 243.77 54.78 244.77 55.06 245.77 55.32 246.77 55.58 247.77 55.84 248.77 55.96 249.77 55.96 250.77 55.96 251.77 55.96 252.77 55.96 253.77 55.96 254.77 55.96 255.77 55.96
07 Jun 2008 226.26 53.10 227.26 53.12 228.26 53.34 229.26 53.36 230.26 53.38 231.26 53.39 232.26 53.61 233.26 53.62 234.26 53.79 235.26 54.09 236.26 54.39 237.26 54.68 238.26 54.96 239.26 55.23 240.26 55.49 241.26 55.62 242.26 55.62 243.26 55.62 244.26 55.62 245.26 55.62 246.26 55.62 247.26 55.62 248.26 55.62 249.26 55.62 250.26 55.62 251.26 55.62 252.26 55.62 253.26 55.62 254.26 55.62 255.26 55.62 256.26 55.62
08 Jun 2008 225.48 53.57 226.48 53.59 227.48 53.65 228.48 53.98 229.48 54.29 230.48 54.58 231.48 54.87 232.48 55.15 233.48 55.41 234.48 55.46 235.48 55.46 236.48 55.46 237.48 55.46 238.48 55.46 239.48 55.46 240.48 55.46 241.48 55.46 242.48 55.46 243.48 55.46 244.48 55.46 245.48 55.46 246.48 55.46 247.48 55.46 248.48 55.46 249.48 55.46 250.48 55.46 251.48 55.46 252.48 55.46 253.48 55.46 254.48 55.46 255.48 55.46 256.48 55.46 257.48 55.46 258.48 55.46 259.48 55.46 260.48 55.46 261.48 55.46 262.48 55.46 263.48 55.46
09 Jun 2008 224.91 54.93 225.91 55.10 226.91 55.10 227.91 55.10 228.91 55.10 229.91 55.10 230.91 55.10 231.91 55.10 232.91 55.10 233.91 55.10 234.91 55.10 235.91 55.10 236.91 55.10 237.91 55.10 238.91 55.10 239.91 55.10 240.91 55.10 241.91 55.10 242.91 55.10 243.91 55.10 244.91 55.10 245.91 55.10 246.91 55.10 247.91 55.10 248.91 55.10 249.91 55.10 250.91 55.10 251.91 55.10 252.91 55.10 253.91 55.10 254.91 55.10 255.91 55.10 256.91 55.10 257.91 55.10 258.91 55.10 259.91 55.10 260.91 55.10 261.91 55.10 262.91 55.10
10 Jun 2008 224.32 54.74 225.32 54.74 226.32 54.74 227.32 54.74 228.32 54.74 229.32 54.74 230.32 54.74 231.32 54.74 232.32 54.74 233.32 54.74 234.32 54.74 235.32 54.74 236.32 54.74 237.32 54.74 238.32 54.74 239.32 54.74 240.32 54.74 241.32 54.74 242.32 54.74 243.32 54.74 244.32 54.74 245.32 54.74 246.32 54.74 247.32 54.74 248.32 54.74 249.32 54.74 250.32 54.74 251.32 54.74 252.32 54.74 253.32 54.74 254.32 54.74 255.32 54.74 256.32 54.74 257.32 54.74 258.32 54.74 259.32 54.74 260.32 54.74 261.32 54.74 262.32 54.74
11 Jun 2008 223.72 54.58 224.72 54.58 225.72 54.58 226.72 54.58 227.72 54.58 228.72 54.58 229.72 54.58 230.72 54.58 231.72 54.58 232.72 54.58 233.72 54.58 234.72 54.58 235.72 54.58 236.72 54.58 237.72 54.58 238.72 54.58 239.72 54.58 240.72 54.58 241.72 54.58 242.72 54.58 243.72 54.58 244.72 54.58 245.72 54.58 246.72 54.58 247.72 54.58 248.72 54.58 249.72 54.58 250.72 54.58 251.72 54.58 252.72 54.58 253.72 54.58 254.72 54.58 255.72 54.58 256.72 54.58 257.72 54.58 258.72 54.58 259.72 54.58 260.72 54.58 261.72 54.58
12 Jun 2008 223.19 54.44 224.19 54.44 225.19 54.44 226.19 54.44 227.19 54.44 228.19 54.44 229.19 54.44 230.19 54.44 231.19 54.44 232.19 54.44 233.19 54.44 234.19 54.44 235.19 54.44 236.19 54.44 237.19 54.44 238.19 54.44 239.19 54.44 240.19 54.44 241.19 54.44 242.19 54.44 243.19 54.44 244.19 54.44 245.19 54.44 246.19 54.44 247.19 54.44 248.19 54.44 249.19 54.44 250.19 54.44 251.19 54.44 252.19 54.44 253.19 54.44 254.19 54.44 255.19 54.44 256.19 54.44 257.19 54.44 258.19 54.44 259.19 54.44 260.19 54.44 261.19 54.44
13 Jun 2008 222.57 54.11 223.57 54.11 224.57 54.11 225.57 54.11 226.57 54.11 227.57 54.11 228.57 54.11 229.57 54.11 230.57 54.11 231.57 54.11 232.57 54.11 233.57 54.11 234.57 54.11 235.57 54.11 236.57 54.11 237.57 54.11 238.57 54.11 239.57 54.11 240.57 54.11 241.57 54.11 242.57 54.11 243.57 54.11 244.57 54.11 245.57 54.11 246.57 54.11 247.57 54.11 248.57 54.11 249.57 54.11 250.57 54.11 251.57 54.11 252.57 54.11 253.57 54.11 254.57 54.11 255.57 54.11 256.57 54.11 257.57 54.11 258.57 54.11 259.57 54.11 260.57 54.11
14 Jun 2008 221.95 54.00 222.95 54.00 223.95 54.00 224.95 54.00 225.95 54.00 226.95 54.00 227.95 54.00 228.95 54.00 229.95 54.00 230.95 54.00 231.95 54.00 232.95 54.00 233.95 54.00 234.95 54.00 235.95 54.00 236.95 54.00 237.95 54.00 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00
15 Jun 2008 221.30 53.70 222.30 53.70 223.30 53.70 224.30 53.70 225.30 53.70 226.30 53.70 227.30 53.70 228.30 53.70 229.30 53.70 230.30 53.70 231.30 53.70 232.30 53.70 233.30 53.70 234.30 53.70 235.30 53.70 236.30 53.70 237.30 53.70 238.30 53.70 239.30 53.70 240.30 53.70 241.30 53.70 242.30 53.70 243.30 53.70 244.30 53.70 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70
16 Jun 2008 220.66 53.62 221.66 53.62 222.66 53.62 223.66 53.62 224.66 53.62 225.66 53.62 226.66 53.62 227.66 53.62 228.66 53.62 229.66 53.62 230.66 53.62 231.66 53.62 232.66 53.62 233.66 53.62 234.66 53.62 235.66 53.62 236.66 53.62 237.66 53.62 238.66 53.62 239.66 53.62 240.66 53.62 241.66 53.62 242.66 53.62 243.66 53.62 244.66 53.62 245.66 53.62 246.66 53.62 247.66 53.62 248.66 53.62 249.66 53.62 250.66 53.62 251.66 53.62 252.66 53.62 253.66 53.62 254.66 53.62 255.66 53.62 256.66 53.62 257.66 53.62 258.66 53.62 259.66 53.62
17 Jun 2008 220.10 53.56 221.10 53.56 222.10 53.56 223.10 53.56 224.10 53.56 225.10 53.56 226.10 53.56 227.10 53.56 228.10 53.56 229.10 53.56 230.10 53.56 231.10 53.56 232.10 53.56 233.10 53.56 234.10 53.56 235.10 53.56 236.10 53.56 237.10 53.56 238.10 53.56 239.10 53.56 240.10 53.56 241.10 53.56 242.10 53.56 243.10 53.56 244.10 53.56 245.10 53.56 246.10 53.56 247.10 53.56 248.10 53.56 249.10 53.56 250.10 53.56 251.10 53.56 252.10 53.56 253.10 53.56 254.10 53.56 255.10 53.56 256.10 53.56 257.10 53.56 258.10 53.56 259.10 53.56
18 Jun 2008 219.42 53.50 220.42 53.50 221.42 53.50 222.42 53.50 223.42 53.50 224.42 53.50 225.42 53.50 226.42 53.50 227.42 53.50 228.42 53.50 229.42 53.50 230.42 53.50 231.42 53.50 232.42 53.50 233.42 53.50 234.42 53.50 235.42 53.50 236.42 53.50 237.42 53.50 238.42 53.50 239.42 53.50 240.42 53.50 241.42 53.50 242.42 53.50 243.42 53.50 244.42 53.50 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50
19 Jun 2008 218.75 53.46 219.75 53.46 220.75 53.46 221.75 53.46 222.75 53.46 223.75 53.46 224.75 53.46 225.75 53.46 226.75 53.46 227.75 53.46 228.75 53.46 229.75 53.46 230.75 53.46 231.75 53.46 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46
20 Jun 2008 218.03 53.43 219.03 53.43 220.03 53.43 221.03 53.43 222.03 53.43 223.03 53.43 224.03 53.43 225.03 53.43 226.03 53.43 227.03 53.43 228.03 53.43 229.03 53.43 230.03 53.43 231.03 53.43 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43
21 Jun 2008 217.45 53.41 218.45 53.41 219.45 53.41 220.45 53.41 221.45 53.41 222.45 53.41 223.45 53.41 224.45 53.41 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41
22 Jun 2008 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40
23 Jun 2008 215.95 53.19 216.95 53.19 217.95 53.19 218.95 53.19 219.95 53.19 220.95 53.19 221.95 53.19 222.95 53.19 223.95 53.19 224.95 53.19 225.95 53.19 226.95 53.19 227.95 53.19 228.95 53.19 229.95 53.19 230.95 53.19 231.95 53.19 232.95 53.19 233.95 53.19 234.95 53.19 235.95 53.19 236.95 53.19 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19
24 Jun 2008 215.17 53.19 216.17 53.19 217.17 53.19 218.17 53.19 219.17 53.19 220.17 53.19 221.17 53.19 222.17 53.19 223.17 53.19 224.17 53.19 225.17 53.19 226.17 53.19 227.17 53.19 228.17 53.19 229.17 53.19 230.17 53.19 231.17 53.19 232.17 53.19 233.17 53.19 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19
25 Jun 2008 214.37 53.40 215.37 53.40 216.37 53.40 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40
26 Jun 2008 213.76 53.41 214.76 53.41 215.76 53.41 216.76 53.41 217.76 53.41 218.76 53.41 219.76 53.41 220.76 53.41 221.76 53.41 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41
27 Jun 2008 212.91 53.41 213.91 53.41 214.91 53.41 215.91 53.41 216.91 53.41 217.91 53.41 218.91 53.41 219.91 53.41 220.91 53.41 221.91 53.41 222.91 53.41 223.91 53.41 224.91 53.41 225.91 53.41 226.91 53.41 227.91 53.41 228.91 53.41 229.91 53.41 230.91 53.41 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41
28 Jun 2008 212.04 53.42 213.04 53.42 214.04 53.42 215.04 53.42 216.04 53.42 217.04 53.42 218.04 53.42 219.04 53.42 220.04 53.42 221.04 53.42 222.04 53.42 223.04 53.42 224.04 53.42 225.04 53.42 226.04 53.42 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42
29 Jun 2008 211.13 53.43 212.13 53.43 213.13 53.43 214.13 53.43 215.13 53.43 216.13 53.43 217.13 53.43 218.13 53.43 219.13 53.43 220.13 53.43 221.13 53.43 222.13 53.43 223.13 53.43 224.13 53.43 225.13 53.43 226.13 53.43 227.13 53.43 228.13 53.43 229.13 53.43 230.13 53.43 231.13 53.43 232.13 53.43 233.13 53.43 234.13 53.43 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43
30 Jun 2008 210.49 53.43 211.49 53.43 212.49 53.43 213.49 53.43 214.49 53.43 215.49 53.43 216.49 53.43 217.49 53.43 218.49 53.43 219.49 53.43 220.49 53.43 221.49 53.43 222.49 53.43 223.49 53.43 224.49 53.43 225.49 53.43 226.49 53.43 227.49 53.43 228.49 53.43 229.49 53.43 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43
01 Jul 2008 209.54 53.43 210.54 53.43 211.54 53.43 212.54 53.43 213.54 53.43 214.54 53.43 215.54 53.43 216.54 53.43 217.54 53.43 218.54 53.43 219.54 53.43 220.54 53.43 221.54 53.43 222.54 53.43 223.54 53.43 224.54 53.43 225.54 53.43 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43
02 Jul 2008 208.44 53.43 209.44 53.43 210.44 53.43 211.44 53.43 212.44 53.43 213.44 53.43 214.44 53.43 215.44 53.43 216.44 53.43 217.44 53.43 218.44 53.43 219.44 53.43 220.44 53.43 221.44 53.43 222.44 53.43 223.44 53.43 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43
03 Jul 2008 207.51 53.42 208.51 53.42 209.51 53.42 210.51 53.42 211.51 53.42 212.51 53.42 213.51 53.42 214.51 53.42 215.51 53.42 216.51 53.42 217.51 53.42 218.51 53.42 219.51 53.42 220.51 53.42 221.51 53.42 222.51 53.42 223.51 53.42 224.51 53.42 225.51 53.42 226.51 53.42 227.51 53.42 228.51 53.42 229.51 53.42 230.51 53.42 231.51 53.42 232.51 53.42 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42
04 Jul 2008 206.43 53.42 207.43 53.42 208.43 53.42 209.43 53.42 210.43 53.42 211.43 53.42 212.43 53.42 213.43 53.42 214.43 53.42 215.43 53.42 216.43 53.42 217.43 53.42 218.43 53.42 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42
05 Jul 2008 205.74 53.41 206.74 53.41 207.74 53.41 208.74 53.41 209.74 53.41 210.74 53.41 211.74 53.41 212.74 53.41 213.74 53.41 214.74 53.41 215.74 53.41 216.74 53.41 217.74 53.41 218.74 53.41 219.74 53.41 220.74 53.41 221.74 53.41 222.74 53.41 223.74 53.41 224.74 53.41 225.74 53.41 226.74 53.41 227.74 53.41 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41
06 Jul 2008 204.60 53.40 205.60 53.40 206.60 53.40 207.60 53.40 208.60 53.40 209.60 53.40 210.60 53.40 211.60 53.40 212.60 53.40 213.60 53.40 214.60 53.40 215.60 53.40 216.60 53.40 217.60 53.40 218.60 53.40 219.60 53.40 220.60 53.40 221.60 53.40 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40
07 Jul 2008 203.42 53.40 204.42 53.40 205.42 53.40 206.42 53.40 207.42 53.40 208.42 53.40 209.42 53.40 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40
08 Jul 2008 202.69 53.19 203.69 53.19 204.69 53.19 205.69 53.19 206.69 53.19 207.69 53.19 208.69 53.19 209.69 53.19 210.69 53.19 211.69 53.19 212.69 53.19 213.69 53.19 214.69 53.19 215.69 53.19 216.69 53.19 217.69 53.19 218.69 53.19 219.69 53.19 220.69 53.19 221.69 53.19 222.69 53.19 223.69 53.19 224.69 53.19 225.69 53.19 226.69 53.19 227.69 53.19 228.69 53.19 229.69 53.19 230.69 53.19 231.69 53.19 232.69 53.19 233.69 53.19 234.69 53.19 235.69 53.19 236.69 53.19 237.69 53.19 238.69 53.19 239.69 53.19 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19
09 Jul 2008 201.44 52.40 202.44 52.40 203.44 52.40 204.44 52.40 205.44 52.40 206.44 52.40 207.44 52.40 208.44 52.40 209.44 52.40 210.44 52.40 211.44 52.40 212.44 52.40 213.44 52.40 214.44 52.40 215.44 52.40 216.44 52.40 217.44 52.40 218.44 52.40 219.44 52.40 220.44 52.40 221.44 52.40 222.44 52.40 223.44 52.40 224.44 52.40 225.44 52.40 226.44 52.40 227.44 52.40 228.44 52.40 229.44 52.40 230.44 52.40 231.44 52.40 232.44 52.40 233.44 52.40 234.44 52.40 235.44 52.40 236.44 52.40 237.44 52.40 238.44 52.40 239.44 52.40 240.44 52.40 241.44 52.40 242.44 52.40 243.44 52.40
10 Jul 2008 200.13 51.81 201.13 51.81 202.13 51.81 203.13 51.81 204.13 51.81 205.13 51.81 206.13 51.81 207.13 51.81 208.13 51.81 209.13 51.81 210.13 51.81 211.13 51.81 212.13 51.81 213.13 51.81 214.13 51.81 215.13 51.81 216.13 51.81 217.13 51.81 218.13 51.81 219.13 51.81 220.13 51.81 221.13 51.81 222.13 51.81 223.13 51.81 224.13 51.81 225.13 51.81 226.13 51.81 227.13 51.81 228.13 51.81 229.13 51.81 230.13 51.81 231.13 51.81 232.13 51.81 233.13 51.81 234.13 51.81 235.13 51.81 236.13 51.81 237.13 51.81 238.13 51.81 239.13 51.81 240.13 50.89 241.13 51.10 242.13 51.30
11 Jul 2008 198.77 51.62 199.77 51.62 200.77 51.62 201.77 51.62 202.77 51.62 203.77 51.62 204.77 51.62 205.77 51.62 206.77 51.62 207.77 51.62 208.77 51.62 209.77 51.62 210.77 51.62 211.77 51.62 212.77 51.62 213.77 51.62 214.77 51.62 215.77 51.62 216.77 51.62 217.77 51.62 218.77 51.62 219.77 51.62 220.77 51.62 221.77 51.62 222.77 51.62 223.77 51.62 224.77 51.62 225.77 51.62 226.77 51.62 227.77 51.62 228.77 51.62 229.77 51.62 230.77 51.62 231.77 51.62 232.77 51.62 233.77 51.62 234.77 51.62 235.77 51.62 236.77 51.62 237.77 51.62 238.77 51.62 239.77 51.62 240.77 51.62 241.77 51.62
12 Jul 2008 197.99 51.45 198.99 51.45 199.99 51.45 200.99 51.45 201.99 51.45 202.99 51.45 203.99 51.45 204.99 51.45 205.99 51.45 206.99 51.45 207.99 51.45 208.99 51.45 209.99 51.45 210.99 51.45 211.99 51.45 212.99 51.45 213.99 51.45 214.99 51.45 215.99 51.45 216.99 51.45 217.99 51.45 218.99 51.45 219.99 51.45 220.99 51.45 221.99 51.45 222.99 51.45 223.99 51.45 224.99 51.45 225.99 51.45 226.99 51.45 227.99 51.45 228.99 51.45 229.99 51.45 230.99 51.45 231.99 51.45 232.99 51.45 233.99 51.45 234.99 51.45 235.99 51.45 236.99 51.45 237.99 51.45 238.99 51.45 239.99 51.45 240.99 51.45
13 Jul 2008 197.84 51.48 198.84 51.48 199.84 51.48 200.84 51.48 201.84 51.48 202.84 51.48 203.84 51.48 204.84 51.48 205.84 51.48 206.84 51.48 207.84 51.48 208.84 51.48 209.84 51.48 210.84 51.48 211.84 51.48 212.84 51.48 213.84 51.48 214.84 51.48 215.84 51.48 216.84 51.48 217.84 51.48 218.84 51.48 219.84 51.48 220.84 51.48 221.84 51.48 222.84 51.48 223.84 51.48 224.84 51.48 225.84 51.48 226.84 51.48 227.84 51.48 228.84 51.48 229.84 51.48 230.84 51.48 231.84 51.48 232.84 51.48 233.84 51.48 234.84 51.48 235.84 51.48 236.84 51.48 237.84 51.48 238.84 51.48
14 Jul 2008 197.03 51.53 198.03 51.53 199.03 51.53 200.03 51.53 201.03 51.53 202.03 51.53 203.03 51.53 204.03 51.53 205.03 51.53 206.03 51.53 207.03 51.53 208.03 51.53 209.03 51.53 210.03 51.53 211.03 51.53 212.03 51.53 213.03 51.53 214.03 51.53 215.03 51.53 216.03 51.53 217.03 51.53 218.03 51.53 219.03 51.53 220.03 51.53 221.03 51.53 222.03 51.53 223.03 51.53 224.03 51.53 225.03 51.53 226.03 51.53 227.03 51.53 228.03 51.53 229.03 51.53 230.03 51.53 231.03 51.53 232.03 51.53 233.03 51.53 234.03 51.53 235.03 51.53 236.03 51.53 237.03 51.53 238.03 51.53
15 Jul 2008 196.20 51.59 197.20 51.59 198.20 51.59 199.20 51.59 200.20 51.59 201.20 51.59 202.20 51.59 203.20 51.59 204.20 51.59 205.20 51.59 206.20 51.59 207.20 51.59 208.20 51.59 209.20 51.59 210.20 51.59 211.20 51.59 212.20 51.59 213.20 51.59 214.20 51.59 215.20 51.59 216.20 51.59 217.20 51.59 218.20 51.59 219.20 51.59 220.20 51.59 221.20 51.59 222.20 51.59 223.20 51.59 224.20 51.59 225.20 51.59 226.20 51.59 227.20 51.59 228.20 51.59 229.20 51.59 230.20 51.59 231.20 51.59 232.20 51.59 233.20 51.59 234.20 51.59 235.20 51.59 236.20 51.59 237.20 51.59
16 Jul 2008 195.36 51.67 196.36 51.67 197.36 51.67 198.36 51.67 199.36 51.67 200.36 51.67 201.36 51.67 202.36 51.67 203.36 51.67 204.36 41.31 205.36 51.67 206.36 51.67 207.36 51.67 208.36 51.67 209.36 51.67 210.36 51.67 211.36 51.67 212.36 51.67 213.36 51.67 214.36 51.67 215.36 51.67 216.36 51.67 217.36 51.67 218.36 51.67 219.36 51.67 220.36 51.67 221.36 51.67 222.36 51.67 223.36 51.67 224.36 51.67 225.36 51.67 226.36 51.67 227.36 51.67 228.36 51.67 229.36 51.67 230.36 51.67 231.36 51.67 232.36 51.67 233.36 51.67 234.36 51.67 235.36 51.67 236.36 51.67
17 Jul 2008 195.20 51.76 196.20 51.76 197.20 51.76 198.20 51.76 199.20 51.76 200.20 51.76 201.20 51.76 202.20 51.76 203.20 51.76 204.20 51.76 205.20 51.76 206.20 51.76 207.20 51.76 208.20 51.76 209.20 51.76 210.20 51.76 211.20 51.76 212.20 51.76 213.20 51.76 214.20 51.76 215.20 51.76 216.20 51.76 217.20 51.76 218.20 51.76 219.20 51.76 222.20 35.10 223.20 35.34 224.20 35.56 225.20 35.98 226.20 36.38 227.20 36.96 228.20 37.54 229.20 48.15 230.20 51.76 231.20 51.76 232.20 51.76 233.20 51.76 234.20 51.76 235.20 51.76
18 Jul 2008 194.32 51.86 195.32 51.86 196.32 51.86 197.32 51.86 198.32 51.86 199.32 51.86 200.32 51.86 201.32 51.86 202.32 51.86 203.32 51.86 204.32 51.86 205.32 51.86 206.32 51.86 207.32 51.86 208.32 51.86 209.32 51.86 210.32 51.86 211.32 51.86 212.32 51.86 213.32 51.86 214.32 51.86 215.32 51.86 216.32 51.86 217.32 51.86 218.32 51.86 219.32 51.86 220.32 51.86 223.32 35.31 224.32 35.67 225.32 36.02 226.32 36.56 227.32 37.09 228.32 37.61 229.32 38.11 230.32 38.61 231.32 39.10 232.32 39.57 233.32 40.04 234.32 40.49
19 Jul 2008 193.43 51.99 194.43 51.99 195.43 51.99 196.43 51.99 197.43 51.99 198.43 51.99 199.43 51.99 200.43 51.99 201.43 51.99 202.43 51.99 203.43 51.99 204.43 51.99 205.43 51.99 206.43 51.99 207.43 51.99 208.43 51.99 209.43 51.99 210.43 51.99 211.43 51.99 212.43 51.99 213.43 51.99 214.43 51.99 215.43 51.99 216.43 51.99 217.43 51.99 218.43 51.99 219.43 51.99 220.43 51.99 221.43 51.99 223.43 35.61 224.43 35.91 225.43 36.41 226.43 36.90 227.43 37.38 228.43 37.85 229.43 38.32 230.43 38.78 231.43 39.22 232.43 39.66 233.43 40.09
20 Jul 2008 192.51 05.63 193.51 05.53 214.51 34.10 215.51 34.19 216.51 34.48 217.51 34.56 218.51 34.65 219.51 34.93 220.51 35.21 221.51 35.48 222.51 35.75 223.51 36.02 224.51 36.48 225.51 36.93 226.51 37.38 227.51 37.82 228.51 38.26 229.51 38.69 230.51 39.11 231.51 39.52 232.51 39.93
21 Jul 2008 192.21 06.75 193.21 06.86 194.21 06.77 195.21 06.86 196.21 31.60 197.21 31.99 198.21 32.39 199.21 32.99 200.21 33.41 201.21 33.42 202.21 33.44 203.21 33.47 204.21 33.70 205.21 33.74 206.21 33.78 207.21 33.82 208.21 33.87 209.21 33.92 210.21 33.97 211.21 34.22 212.21 34.28 213.21 34.33 214.21 34.38 215.21 34.64 216.21 34.69 217.21 34.94 218.21 35.19 219.21 35.23 220.21 35.47 221.21 35.71 222.21 36.15 223.21 36.58 224.21 37.00 225.21 37.43 226.21 37.84 227.21 38.25 228.21 38.66 229.21 39.06 230.21 39.45 231.21 39.84
22 Jul 2008 191.25 07.95 192.25 08.07 193.25 31.48 194.25 31.86 195.25 32.24 196.25 32.82 197.25 33.21 198.25 33.60 199.25 33.60 200.25 33.81 201.25 33.81 202.25 33.82 203.25 33.84 204.25 34.05 205.25 34.07 206.25 34.09 207.25 34.12 208.25 34.34 209.25 34.37 210.25 34.39 211.25 34.62 212.25 34.65 213.25 34.87 214.25 34.90 215.25 35.12 216.25 35.34 217.25 35.36 218.25 35.58 219.25 35.99 220.25 36.20 221.25 36.61 222.25 37.01 223.25 37.41 224.25 37.81 225.25 38.20 226.25 38.59 227.25 38.97 228.25 39.35 229.25 39.72 230.25 40.09
23 Jul 2008 190.27 31.65 191.27 32.01 192.27 32.38 193.27 32.75 194.27 33.12 195.27 33.50 196.27 33.88 197.27 34.06 198.27 34.05 199.27 34.04 200.27 34.24 201.27 34.23 202.27 34.23 203.27 34.43 204.27 34.43 205.27 34.44 206.27 34.64 207.27 34.65 208.27 34.85 209.27 34.86 210.27 35.06 211.27 35.07 212.27 35.27 213.27 35.47 214.27 35.47 215.27 35.67 216.27 35.87 217.27 36.26 218.27 36.45 219.27 36.84 220.27 37.22 221.27 37.61 222.27 37.98 223.27 38.36 224.27 38.73 225.27 39.10 226.27 39.46 227.27 39.82 228.27 40.17 229.27 40.52
24 Jul 2008 189.27 32.60 190.27 32.96 191.27 33.32 192.27 33.69 193.27 34.06 194.27 34.43 195.27 34.41 196.27 34.58 197.27 34.56 198.27 34.55 199.27 34.73 200.27 34.71 201.27 34.70 202.27 34.89 203.27 34.88 204.27 35.07 205.27 35.05 206.27 35.24 207.27 35.23 208.27 35.42 209.27 35.61 210.27 35.59 211.27 35.78 212.27 35.96 213.27 36.14 214.27 36.32 215.27 36.70 216.27 36.87 217.27 37.24 218.27 37.61 219.27 37.98 220.27 38.34 221.27 38.70 222.27 39.05 223.27 39.41 224.27 39.76 225.27 40.10 226.27 40.44 227.27 40.78 228.27 41.12
25 Jul 2008 188.25 33.61 189.25 33.97 190.25 34.33 191.25 34.69 192.25 34.86 193.25 34.83 194.25 35.00 195.25 34.97 196.25 35.14 197.25 35.12 198.25 35.29 199.25 35.27 200.25 35.44 201.25 35.42 202.25 35.60 203.25 35.57 204.25 35.75 205.25 35.72 206.25 35.90 207.25 36.07 208.25 36.24 209.25 36.41 210.25 36.58 211.25 36.75 212.25 36.91 213.25 37.08 214.25 37.44 215.25 37.80 216.25 38.15 217.25 38.50 218.25 38.85 219.25 39.20 220.25 39.54 221.25 39.88 222.25 40.22 223.25 40.55 224.25 40.88 225.25 41.21 226.25 41.53 227.25 41.85
26 Jul 2008 186.97 34.59 187.97 35.15 188.97 35.31 189.97 35.27 190.97 35.43 191.97 35.39 192.97 35.56 193.97 35.53 194.97 35.69 195.97 35.86 196.97 35.83 197.97 36.00 198.97 35.96 199.97 36.13 200.97 36.10 201.97 36.26 202.97 36.43 203.97 36.39 204.97 36.56 205.97 36.72 206.97 36.88 207.97 37.03 208.97 37.19 209.97 37.54 210.97 37.70 211.97 38.04 212.97 38.39 213.97 38.74 214.97 39.08 215.97 39.42 216.97 39.75 217.97 40.08 218.97 40.41 219.97 40.74 220.97 41.06 221.97 41.39 222.97 41.70 223.97 42.02 224.97 42.33 225.97 42.64
27 Jul 2008 185.90 35.68 186.90 35.84 187.90 35.80 188.90 35.96 189.90 35.92 190.90 36.09 191.90 36.25 192.90 36.21 193.90 36.37 194.90 36.53 195.90 36.50 196.90 36.66 197.90 36.62 198.90 36.78 199.90 36.94 200.90 37.09 201.90 37.05 202.90 37.20 203.90 37.36 204.90 37.51 205.90 37.85 206.90 38.00 207.90 38.15 208.90 38.49 209.90 38.83 210.90 39.16 211.90 39.50 212.90 39.83 213.90 40.16 214.90 40.48 215.90 40.81 216.90 41.13 217.90 41.45 218.90 41.76 219.90 42.07 220.90 42.38 221.90 42.69 222.90 42.99 223.90 43.29 224.90 43.58
28 Jul 2008 184.80 36.39 185.80 36.35 186.80 36.51 187.80 36.67 188.80 36.63 189.80 36.79 190.80 36.95 191.80 36.90 192.80 37.06 193.80 37.22 194.80 37.18 195.80 37.33 196.80 37.49 197.80 37.64 198.80 37.59 199.80 37.74 200.80 37.89 201.80 38.03 202.80 38.38 203.80 38.52 204.80 38.66 205.80 38.99 206.80 39.33 207.80 39.66 208.80 39.99 209.80 40.31 210.80 40.64 211.80 40.96 212.80 41.28 213.80 41.59 214.80 41.90 215.80 42.21 216.80 42.52 217.80 42.82 218.80 43.12 219.80 43.42 220.80 43.71 221.80 44.00 222.80 44.29 223.80 44.58
29 Jul 2008 183.50 36.99 184.50 36.95 185.50 37.11 186.50 37.27 187.50 37.23 188.50 37.39 189.50 37.55 190.50 37.71 191.50 37.86 192.50 37.82 193.50 37.97 194.50 38.12 195.50 38.27 196.50 38.42 197.50 38.56 198.50 38.70 199.50 38.84 200.50 38.98 201.50 39.12 202.50 39.45 203.50 39.78 204.50 40.11 205.50 40.44 206.50 40.76 207.50 41.08 208.50 41.40 209.50 41.71 210.50 42.02 211.50 42.33 212.50 42.63 213.50 42.94 214.50 43.24 215.50 43.53 216.50 43.82 217.50 44.12 218.50 44.40 219.50 44.69 220.50 44.97 221.50 45.25 222.50 45.52 223.50 45.80
30 Jul 2008 182.35 37.60 183.35 37.56 184.35 37.72 185.35 37.88 186.35 38.04 187.35 38.00 188.35 38.16 189.35 38.31 190.35 38.47 191.35 38.62 192.35 38.57 193.35 38.71 194.35 38.86 195.35 39.20 196.35 39.34 197.35 39.48 198.35 39.61 199.35 39.94 200.35 40.27 201.35 40.60 202.35 40.92 203.35 41.24 204.35 41.56 205.35 41.87 206.35 42.18 207.35 42.49 208.35 42.80 209.35 43.10 210.35 43.40 211.35 43.69 212.35 43.99 213.35 44.27 214.35 44.56 215.35 44.84 216.35 45.12 217.35 45.40 218.35 45.68 219.35 45.95 220.35 46.22 221.35 46.48 222.35 46.75
31 Jul 2008 181.18 38.11 182.18 38.27 183.18 38.24 184.18 38.40 185.18 38.56 186.18 38.72 187.18 38.87 188.18 39.03 189.18 38.98 190.18 39.13 191.18 39.27 192.18 39.42 193.18 39.76 194.18 39.90 195.18 40.03 196.18 40.36 197.18 40.69 198.18 41.02 199.18 41.34 200.18 41.66 201.18 41.98 202.18 42.29 203.18 42.60 204.18 42.90 205.18 43.21 206.18 43.51 207.18 43.80 208.18 44.10 209.18 44.39 210.18 44.67 211.18 44.96 212.18 45.24 213.18 45.51 214.18 45.79 215.18 46.06 216.18 46.33 217.18 46.59 218.18 46.85 219.18 47.11 220.18 47.37 221.18 47.62
01 Aug 2008 180.00 38.50 181.00 38.67 182.00 38.84 183.00 39.00 184.00 39.16 185.00 39.12 186.00 39.28 187.00 39.43 188.00 39.58 189.00 39.73 190.00 40.08 191.00 40.22 192.00 40.36 193.00 40.69 194.00 41.02 195.00 41.35 196.00 41.67 197.00 41.99 198.00 42.31 199.00 42.62 200.00 42.93 201.00 43.24 202.00 43.54 203.00 43.84 204.00 44.13 205.00 44.43 206.00 44.71 207.00 45.00 208.00 45.28 209.00 45.56 210.00 45.83 211.00 46.10 212.00 46.37 213.00 46.64 214.00 46.90 215.00 47.16 216.00 47.41 217.00 47.66 218.00 47.91 219.00 48.16 220.00 48.41 179.98 38.49
02 Aug 2008 180.00 39.09 181.00 39.26 182.00 39.43 183.00 39.59 184.00 39.75 185.00 39.91 186.00 40.07 187.00 40.22 188.00 40.56 189.00 40.71 190.00 41.04 191.00 41.38 192.00 41.71 193.00 42.04 194.00 42.36 195.00 42.68 196.00 42.99 197.00 43.30 198.00 43.61 199.00 43.91 200.00 44.21 201.00 44.50 202.00 44.79 203.00 45.08 204.00 45.36 205.00 45.64 206.00 45.91 207.00 46.18 208.00 46.45 209.00 46.72 210.00 46.98 211.00 47.24 212.00 47.49 213.00 47.74 214.00 47.99 215.00 48.23 216.00 48.48 217.00 48.72 218.00 49.03 178.75 39.02 179.75 39.20
03 Aug 2008 180.00 39.67 181.00 39.84 182.00 40.01 183.00 40.17 184.00 40.33 185.00 40.49 186.00 40.84 187.00 41.19 188.00 41.53 189.00 41.87 190.00 42.20 191.00 42.53 192.00 42.85 193.00 43.17 194.00 43.48 195.00 43.79 196.00 44.09 197.00 44.39 198.00 44.69 199.00 44.98 200.00 45.27 201.00 45.55 202.00 45.83 203.00 46.10 204.00 46.37 205.00 46.64 206.00 46.90 207.00 47.16 208.00 47.42 209.00 47.67 210.00 47.92 211.00 48.16 212.00 48.81 213.00 49.49 214.00 50.10 215.00 50.66 216.00 51.18 217.00 51.66 177.50 39.32 178.50 39.50 179.50 39.48
04 Aug 2008 180.00 40.13 181.00 40.31 182.00 40.48 183.00 40.84 184.00 41.20 185.00 41.55 186.00 41.90 187.00 42.24 188.00 42.58 189.00 42.91 190.00 43.23 191.00 43.55 192.00 43.87 193.00 44.18 194.00 44.48 195.00 44.78 196.00 45.07 197.00 45.36 198.00 45.65 199.00 45.93 200.00 46.20 201.00 46.48 202.00 46.74 203.00 47.00 204.00 47.26 205.00 47.52 206.00 48.43 207.00 49.31 208.00 50.07 209.00 50.74 210.00 51.33 211.00 51.87 212.00 52.36 213.00 52.81 214.00 53.23 215.00 53.61 216.00 53.98 175.62 39.43 176.62 39.43 177.62 39.62 178.62 39.81 179.62 39.99
05 Aug 2008 180.00 40.70 181.00 41.07 182.00 41.44 183.00 41.80 184.00 42.16 185.00 42.51 186.00 42.85 187.00 43.19 188.00 43.52 189.00 43.84 190.00 44.16 191.00 44.47 192.00 44.78 193.00 45.08 194.00 45.37 195.00 45.66 196.00 45.95 197.00 46.23 198.00 46.50 199.00 46.77 200.00 47.52 201.00 48.99 202.00 50.08 203.00 50.94 204.00 51.67 205.00 52.29 206.00 52.84 207.00 53.33 208.00 53.77 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 213.00 54.01 214.00 54.01 215.00 54.01 174.31 39.44 175.31 39.65 176.31 39.85 177.31 40.05 178.31 40.25 179.31 40.43
06 Aug 2008 180.00 41.57 181.00 41.94 182.00 42.31 183.00 42.67 184.00 43.03 185.00 43.37 186.00 43.71 187.00 44.04 188.00 44.37 189.00 44.68 190.00 44.99 191.00 45.30 192.00 45.60 193.00 45.89 194.00 46.17 195.00 47.51 196.00 50.23 197.00 51.57 198.00 52.50 199.00 53.23 200.00 53.83 201.00 53.86 202.00 53.86 203.00 53.86 204.00 53.86 205.00 53.86 206.00 53.86 207.00 53.86 208.00 53.86 209.00 53.86 210.00 53.86 211.00 53.86 212.00 53.86 213.00 53.86 214.00 53.86 172.97 39.49 173.97 39.73 174.97 39.95 175.97 40.17 176.97 40.38 177.97 40.78 178.97 41.17 179.97 41.56
07 Aug 2008 180.00 42.36 181.00 42.74 182.00 43.11 183.00 43.47 184.00 43.82 185.00 44.16 186.00 44.49 187.00 44.82 188.00 45.14 189.00 45.45 190.00 45.75 191.00 53.73 192.00 53.73 193.00 53.73 194.00 53.73 195.00 53.73 196.00 53.73 197.00 53.73 198.00 53.73 199.00 53.73 200.00 53.73 201.00 53.73 202.00 53.73 203.00 53.73 204.00 53.73 205.00 53.73 206.00 53.73 207.00 53.73 208.00 53.73 209.00 53.73 210.00 53.73 211.00 53.73 212.00 53.73 171.59 39.40 172.59 39.66 173.59 39.91 174.59 40.15 175.59 40.58 176.59 41.00 177.59 41.41 178.59 41.81 179.59 42.21
08 Aug 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 170.19 39.33 171.19 39.63 172.19 39.92 173.19 40.19 174.19 40.65 175.19 41.10 176.19 41.54 177.19 41.96 178.19 42.37 179.19 53.62
09 Aug 2008 180.00 53.32 181.00 53.32 182.00 53.32 183.00 53.32 184.00 53.32 185.00 53.32 186.00 53.32 187.00 53.32 188.00 53.32 189.00 53.32 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 202.00 53.32 203.00 53.32 204.00 53.32 205.00 53.32 206.00 53.32 207.00 53.32 208.00 53.32 209.00 53.32 210.00 53.32 168.76 53.32 169.76 53.32 170.76 53.32 171.76 53.32 172.76 53.32 173.76 53.32 174.76 53.32 175.76 53.32 176.76 53.32 177.76 53.32 178.76 53.32 179.76 53.32
10 Aug 2008 180.00 53.24 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 188.00 53.24 189.00 53.24 190.00 53.24 191.00 53.24 192.00 53.24 193.00 53.24 194.00 53.24 195.00 53.24 196.00 53.24 197.00 53.24 198.00 53.24 199.00 53.24 200.00 53.24 201.00 53.24 202.00 53.24 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 207.00 53.24 208.00 53.24 209.00 53.24 166.39 53.24 167.39 53.24 168.39 53.24 169.39 53.24 170.39 53.24 171.39 53.24 172.39 53.24 173.39 53.24 174.39 53.24 175.39 53.24 176.39 53.24 177.39 53.24 178.39 53.24 179.39 53.24
11 Aug 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 208.00 52.97 164.90 52.97 165.90 52.97 166.90 52.97 167.90 52.97 168.90 52.97 169.90 52.97 170.90 52.97 171.90 52.97 172.90 52.97 173.90 52.97 174.90 52.97 175.90 52.97 176.90 52.97 177.90 52.97 178.90 52.97 179.90 52.97
12 Aug 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 163.38 52.71 164.38 52.71 165.38 52.71 166.38 52.71 167.38 52.71 168.38 52.71 169.38 52.71 170.38 52.71 171.38 52.71 172.38 52.71 173.38 52.71 174.38 52.71 175.38 52.71 176.38 52.71 177.38 52.71 178.38 52.71 179.38 52.71
13 Aug 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 161.83 52.47 162.83 52.47 163.83 52.47 164.83 52.47 165.83 52.47 166.83 52.47 167.83 52.47 168.83 52.47 169.83 52.47 170.83 52.47 171.83 52.47 172.83 52.47 173.83 52.47 174.83 52.47 175.83 52.47 176.83 52.47 177.83 52.47 178.83 52.47 179.83 52.47
14 Aug 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 160.24 52.24 161.24 52.24 162.24 52.24 163.24 52.24 164.24 52.24 165.24 52.24 166.24 52.24 167.24 52.24 168.24 52.24 169.24 52.24 170.24 52.24 171.24 52.24 172.24 52.24 173.24 52.24 174.24 52.24 175.24 52.24 176.24 52.24 177.24 52.24 178.24 52.24 179.24 52.24
15 Aug 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 158.63 52.01 159.63 52.01 160.63 52.01 161.63 52.01 162.63 52.01 163.63 52.01 164.63 52.01 165.63 52.01 166.63 52.01 167.63 52.01 168.63 52.01 169.63 52.01 170.63 52.01 171.63 52.01 172.63 52.01 173.63 52.01 174.63 52.01 175.63 52.01 176.63 52.01 177.63 52.01 178.63 52.01 179.63 52.01
16 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 157.00 51.80 158.00 51.80 159.00 51.80 160.00 51.80 161.00 51.80 162.00 51.80 163.00 51.80 164.00 51.80 165.00 51.80 166.00 51.80 167.00 51.80 168.00 51.80 169.00 51.80 170.00 51.80 171.00 51.80 172.00 51.80 173.00 51.80 174.00 51.80 175.00 51.80 176.00 51.80 177.00 51.80 178.00 51.80 179.00 51.80 180.00 51.80
17 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 155.34 51.60 156.34 51.60 157.34 51.60 158.34 51.60 159.34 51.60 160.34 51.60 161.34 51.60 162.34 51.60 163.34 51.60 164.34 51.60 165.34 51.60 166.34 51.60 167.34 51.60 168.34 51.60 169.34 51.60 170.34 51.60 171.34 51.60 172.34 51.60 173.34 51.60 174.34 51.60 175.34 51.60 176.34 51.60 177.34 51.60 178.34 51.60 179.34 51.60
18 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 153.65 51.40 154.65 51.40 155.65 51.40 156.65 51.40 157.65 51.40 158.65 51.40 159.65 51.40 160.65 51.40 161.65 51.40 162.65 51.40 163.65 51.40 164.65 51.40 165.65 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
19 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 150.73 51.40 151.73 51.40 152.73 51.40 153.73 51.40 154.73 51.40 155.73 51.40 156.73 51.40 157.73 51.40 158.73 51.40 159.73 51.40 160.73 51.40 161.73 51.40 162.73 51.40 163.73 51.40 164.73 51.40 165.73 51.40 166.73 51.40 167.73 51.40 168.73 51.40 169.73 51.40 170.73 51.40 171.73 51.40 172.73 51.40 173.73 51.40 174.73 51.40 175.73 51.40 176.73 51.40 177.73 51.40 178.73 51.40 179.73 51.40
20 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 149.00 51.41 150.00 51.41 151.00 51.41 152.00 51.41 153.00 51.41 154.00 51.41 155.00 51.41 156.00 51.41 157.00 51.41 158.00 51.41 159.00 51.41 160.00 51.41 161.00 51.41 162.00 51.41 163.00 51.41 164.00 51.41 165.00 51.41 166.00 51.41 167.00 51.41 168.00 51.41 169.00 51.41 170.00 51.41 171.00 51.41 172.00 51.41 173.00 51.41 174.00 51.41 175.00 51.41 176.00 51.41 177.00 51.41 178.00 51.41 179.00 51.41 180.00 51.41
21 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 151.24 51.41 152.24 51.41 153.24 51.41 154.24 51.41 155.24 51.41 156.24 51.41 157.24 51.41 158.24 51.41 159.24 51.41 160.24 51.41 161.24 51.41 162.24 51.41 163.24 51.41 164.24 51.41 165.24 51.41 166.24 51.41 167.24 51.41 168.24 51.41 169.24 51.41 170.24 51.41 171.24 51.41 172.24 51.41 173.24 51.41 174.24 51.41 175.24 51.41 176.24 51.41 177.24 51.41 178.24 51.41 179.24 51.41
22 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 154.47 51.42 155.47 51.42 156.47 51.42 157.47 51.42 158.47 51.42 159.47 51.42 160.47 51.42 161.47 51.42 162.47 51.42 163.47 51.42 164.47 51.42 165.47 51.42 166.47 51.42 167.47 51.42 168.47 51.42 169.47 51.42 170.47 51.42 171.47 51.42 172.47 51.42 173.47 51.42 174.47 51.42 175.47 51.42 176.47 51.42 177.47 51.42 178.47 51.42 179.47 51.42
23 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 156.69 51.63 157.69 51.63 158.69 51.63 159.69 51.63 160.69 51.63 161.69 51.63 162.69 51.63 163.69 51.63 164.69 51.63 165.69 51.63 166.69 51.63 167.69 51.63 168.69 51.63 169.69 51.63 170.69 51.63 171.69 51.63 172.69 51.63 173.69 51.63 174.69 51.63 175.69 51.63 176.69 51.63 177.69 51.63 178.69 51.63 179.69 51.63
24 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 159.89 52.03 160.89 52.03 161.89 52.03 162.89 52.03 163.89 52.03 164.89 52.03 165.89 52.03 166.89 52.03 167.89 52.03 168.89 52.03 169.89 52.03 170.89 52.03 171.89 52.03 172.89 52.03 173.89 52.03 174.89 52.03 175.89 52.03 176.89 52.03 177.89 52.03 178.89 52.03 179.89 52.03
25 Aug 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 163.08 52.43 164.08 52.43 165.08 52.43 166.08 52.43 167.08 52.43 168.08 52.43 169.08 52.43 170.08 52.43 171.08 52.43 172.08 52.43 173.08 52.43 174.08 52.43 175.08 52.43 176.08 52.43 177.08 52.43 178.08 52.43 179.08 52.43
26 Aug 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 166.26 52.83 167.26 52.83 168.26 52.83 169.26 52.83 170.26 52.83 171.26 52.83 172.26 52.83 173.26 52.83 174.26 52.83 175.26 52.83 176.26 52.83 177.26 52.83 178.26 52.83 179.26 52.83
27 Aug 2008 180.00 53.23 181.00 53.23 136.44 02.14 137.44 02.09 138.44 02.04 139.44 01.99 140.44 01.94 141.44 01.88 142.44 01.82 143.44 01.76 144.44 01.69 169.44 53.23 170.44 53.23 171.44 53.23 172.44 53.23 173.44 53.23 174.44 53.23 175.44 53.23 176.44 53.23 177.44 53.23 178.44 53.23 179.44 53.23
28 Aug 2008 180.00 53.82 134.61 02.92 135.61 02.89 136.61 02.85 137.61 02.82 138.61 02.78 139.61 02.74 140.61 02.69 141.61 02.64 142.61 02.59 143.61 02.54 144.61 02.48 145.61 02.42 146.61 02.36 147.61 02.30 148.61 02.23 149.61 02.16 150.61 02.08 172.61 53.82 173.61 53.82 174.61 53.82 175.61 53.82 176.61 53.82 177.61 53.82 178.61 53.82 179.61 53.82
29 Aug 2008 132.78 03.40 133.78 03.39 134.78 03.37 135.78 03.35 136.78 03.33 137.78 03.30 138.78 03.28 139.78 03.24 140.78 03.21 141.78 03.17 142.78 03.13 143.78 03.09 144.78 03.04 145.78 02.99 146.78 02.94 147.78 02.89 148.78 02.83 149.78 02.77 150.78 02.70 151.78 02.64 152.78 02.57 153.78 02.49 154.78 02.42 155.78 02.34 156.78 02.25 157.78 02.17 158.78 02.08 159.78 02.19 160.78 02.09 175.78 54.21 176.78 54.21 177.78 54.21
30 Aug 2008 130.95 03.80 131.95 03.80 132.95 03.80 133.95 03.80 134.95 03.79 135.95 03.78 136.95 03.77 137.95 03.76 138.95 03.74 139.95 03.72 140.95 03.69 141.95 03.67 142.95 03.64 143.95 03.61 144.95 03.57 145.95 03.53 146.95 03.49 147.95 03.45 148.95 03.40 149.95 03.35 150.95 03.29 151.95 03.24 152.95 03.18 153.95 03.12 154.95 03.05 155.95 02.98 156.95 02.91 157.95 02.83 158.95 02.75 159.95 02.67 160.95 02.79 161.95 02.70 162.95 02.61 163.95 02.51 164.95 02.41 165.95 02.31 166.95 02.20 167.95 02.09
31 Aug 2008 129.13 03.91 130.13 03.93 131.13 03.95 132.13 03.96 133.13 03.97 134.13 03.98 135.13 03.98 136.13 03.98 137.13 03.98 138.13 03.98 139.13 03.97 140.13 03.96 141.13 03.95 142.13 03.93 143.13 03.91 144.13 03.89 145.13 03.86 146.13 03.84 147.13 03.81 148.13 03.77 149.13 03.74 150.13 03.70 151.13 03.65 152.13 03.61 153.13 03.56 154.13 03.51 155.13 03.45 156.13 03.39 157.13 03.33 158.13 03.27 159.13 03.20 160.13 03.13 161.13 03.05 162.13 03.17 163.13 03.09 164.13 03.01 165.13 02.92 166.13 02.83 167.13 02.73 168.13 02.63 169.13 02.53 170.13 02.43 171.13 02.32 172.13 02.40 173.13 02.28
01 Sep 2008 127.31 03.87 128.31 03.91 129.31 03.94 130.31 03.97 131.31 04.00 132.31 04.02 133.31 04.04 134.31 04.06 135.31 04.07 136.31 04.09 137.31 04.10 138.31 04.10 139.31 04.10 140.31 04.11 141.31 04.10 142.31 04.10 143.31 04.09 144.31 04.08 145.31 04.06 146.31 04.05 147.31 04.03 148.31 04.00 149.31 03.98 150.31 03.95 151.31 03.92 152.31 03.88 153.31 03.84 154.31 03.80 155.31 03.76 156.31 03.71 157.31 03.66 158.31 03.60 159.31 03.55 160.31 03.49 161.31 03.42 162.31 03.56 163.31 03.49 164.31 03.41 165.31 03.33 166.31 03.25 167.31 03.17 168.31 03.08 169.31 02.99 170.31 02.89 171.31 02.79 172.31 02.89
02 Sep 2008 125.51 03.69 126.51 03.74 127.51 03.79 128.51 03.84 129.51 03.88 130.51 03.92 131.51 03.96 132.51 03.99 133.51 04.03 134.51 04.05 135.51 04.08 136.51 04.10 137.51 04.12 138.51 04.14 139.51 04.15 140.51 04.16 141.51 04.17 142.51 04.18 143.51 04.18 144.51 04.18 145.51 04.17 146.51 04.17 147.51 04.16 148.51 04.14 149.51 04.13 150.51 04.11 151.51 04.09 152.51 04.06 153.51 04.04 154.51 04.00 155.51 03.97 156.51 03.93 157.51 03.89 158.51 03.85 159.51 03.80 160.51 03.75 161.51 03.70 162.51 03.85 163.51 03.79 164.51 03.72 165.51 03.66 166.51 03.59 167.51 03.51 168.51 03.44 169.51 03.35 170.51 03.27
03 Sep 2008 123.72 03.38 124.72 03.45 125.72 03.51 126.72 03.58 127.72 03.64 128.72 03.69 129.72 03.75 130.72 03.80 131.72 03.84 132.72 03.89 133.72 03.93 134.72 03.97 135.72 04.00 136.72 04.04 137.72 04.07 138.72 04.09 139.72 04.12 140.72 04.14 141.72 04.16 142.72 04.17 143.72 04.18 144.72 04.19 145.72 04.20 146.72 04.20 147.72 04.20 148.72 04.20 149.72 04.20 150.72 04.19 151.72 04.18 152.72 04.16 153.72 04.14 154.72 04.12 155.72 04.10 156.72 04.07 157.72 04.04 158.72 04.01 159.72 03.98 160.72 03.94 161.72 04.09 162.72 04.05 163.72 04.00 164.72 03.95 165.72 03.89 166.72 03.83 167.72 03.77 168.72 03.70
04 Sep 2008 121.94 03.29 122.94 03.17 123.94 03.25 124.94 03.27 125.94 03.34 126.94 03.41 127.94 03.48 128.94 03.55 129.94 03.61 130.94 03.67 131.94 03.73 132.94 03.78 133.94 03.83 134.94 03.88 135.94 03.93 136.94 03.97 137.94 04.01 138.94 04.04 139.94 04.08 140.94 04.11 141.94 04.14 142.94 04.16 143.94 04.18 144.94 04.20 145.94 04.22 146.94 04.23 147.94 04.24 148.94 04.25 149.94 04.25 150.94 04.26 151.94 04.25 152.94 04.25 153.94 04.24 154.94 04.23 155.94 04.22 156.94 04.20 157.94 04.18 158.94 04.16 159.94 04.14 160.94 04.11 161.94 04.27 162.94 04.24 163.94 04.20 164.94 04.16 165.94 04.11 166.94 04.06
05 Sep 2008 120.17 03.86 121.17 03.76 122.17 03.86 123.17 03.76 124.17 03.65 125.17 03.54 126.17 03.42 127.17 03.49 128.17 03.36 129.17 03.41 130.17 03.49 131.17 03.55 132.17 03.62 133.17 03.68 134.17 03.74 135.17 03.80 136.17 03.85 137.17 03.90 138.17 03.95 139.17 04.00 140.17 04.04 141.17 04.08 142.17 04.12 143.17 04.15 144.17 04.18 145.17 04.21 146.17 04.24 147.17 04.26 148.17 04.28 149.17 04.30 150.17 04.31 151.17 04.32 152.17 04.33 153.17 04.34 154.17 04.34 155.17 04.34 156.17 04.33 157.17 04.33 158.17 04.32 159.17 04.31 160.17 04.29 161.17 04.47 162.17 04.45 163.17 04.42 164.17 04.39 165.17 04.36
06 Sep 2008 118.43 04.54 119.43 04.46 120.43 04.38 121.43 04.50 122.43 04.41 123.43 04.31 124.43 04.21 125.43 04.31 126.43 04.20 127.43 04.09 128.43 03.96 129.43 04.04 130.43 03.91 131.43 03.77 132.43 03.82 133.43 03.78 134.43 03.84 135.43 03.91 136.43 03.97 137.43 04.03 138.43 04.09 139.43 04.14 140.43 04.19 141.43 04.24 142.43 04.29 143.43 04.33 144.43 04.37 145.43 04.41 146.43 04.44 147.43 04.47 148.43 04.50 149.43 04.53 150.43 04.55 151.43 04.57 152.43 04.59 153.43 04.60 154.43 04.61 155.43 04.62 156.43 04.63 157.43 04.63 158.43 04.63 159.43 04.83 160.43 04.82 161.43 04.81 162.43 04.80 163.43 04.78
07 Sep 2008 117.92 04.95 118.92 05.09 119.92 05.02 120.92 04.95 121.92 04.87 122.92 04.79 123.92 04.90 124.92 04.81 125.92 04.72 126.92 04.61 127.92 04.71 128.92 04.59 129.92 04.47 130.92 04.55 131.92 04.42 132.92 04.28 133.92 04.33 134.92 04.18 135.92 04.02 136.92 04.06 137.92 04.05 138.92 04.11 139.92 04.17 140.92 04.23 141.92 04.28 142.92 04.34 143.92 04.39 144.92 04.43 145.92 04.48 146.92 04.52 147.92 04.56 148.92 04.60 149.92 04.63 150.92 04.66 151.92 04.69 152.92 04.72 153.92 04.74 154.92 04.76 155.92 04.78 156.92 04.79 157.92 05.00 158.92 05.01 159.92 05.01 160.92 05.02
08 Sep 2008 116.22 05.39 117.22 05.55 118.22 05.50 119.22 05.44 120.22 05.39 121.22 05.32 122.22 05.45 123.22 05.38 124.22 05.31 125.22 05.42 126.22 05.33 127.22 05.24 128.22 05.14 129.22 05.24 130.22 05.12 131.22 05.01 132.22 05.08 133.22 04.95 134.22 05.01 135.22 04.87 136.22 04.71 137.22 04.75 138.22 04.58 139.22 04.61 140.22 04.42 141.22 04.42 142.22 04.33 143.22 04.39 144.22 04.44 145.22 04.50 146.22 04.55 147.22 04.60 148.22 04.65 149.22 04.69 150.22 04.73 151.22 04.77 152.22 04.81 153.22 04.84 154.22 04.87 155.22 04.90 156.22 05.13 157.22 05.15 158.22 05.17 159.22 05.19
09 Sep 2008 114.54 05.87 115.54 06.04 116.54 06.01 117.54 05.97 118.54 05.93 119.54 06.08 120.54 06.03 121.54 05.98 122.54 05.92 123.54 06.06 124.54 05.99 125.54 05.91 126.54 06.03 127.54 05.95 128.54 05.86 129.54 05.96 130.54 05.86 131.54 05.74 132.54 05.83 133.54 05.70 134.54 05.77 135.54 05.63 136.54 05.68 137.54 05.53 138.54 05.56 139.54 05.39 140.54 05.40 141.54 05.21 142.54 05.20 143.54 04.99 144.54 04.96 145.54 04.92 146.54 04.72 147.54 04.78 148.54 04.83 149.54 04.89 150.54 04.94 151.54 04.98 152.54 05.03 153.54 05.27 154.54 05.30 155.54 05.34 156.54 05.37 157.54 05.40
10 Sep 2008 112.89 06.59 113.89 06.58 114.89 06.56 115.89 06.54 116.89 06.72 117.89 06.69 118.89 06.66 119.89 06.62 120.89 06.78 121.89 06.74 122.89 06.69 123.89 06.83 124.89 06.77 125.89 06.70 126.89 06.83 127.89 06.75 128.89 06.67 129.89 06.78 130.89 06.68 131.89 06.78 132.89 06.67 133.89 06.55 134.89 06.62 135.89 06.49 136.89 06.54 137.89 06.59 138.89 06.43 139.89 06.45 140.89 06.27 141.89 06.28 142.89 06.27 143.89 06.05 144.89 06.02 145.89 05.98 146.89 05.92 147.89 05.84 148.89 05.75 149.89 05.44 150.89 05.45 151.89 05.50 152.89 05.55 153.89 05.60 154.89 05.65 155.89 05.69
11 Sep 2008 111.27 07.14 112.27 07.14 113.27 07.14 114.27 07.34 115.27 07.33 116.27 07.32 117.27 07.30 118.27 07.48 119.27 07.46 120.27 07.43 121.27 07.40 122.27 07.56 123.27 07.51 124.27 07.67 125.27 07.61 126.27 07.55 127.27 07.69 128.27 07.62 129.27 07.74 130.27 07.66 131.27 07.57 132.27 07.67 133.27 07.56 134.27 07.65 135.27 07.73 136.27 07.59 137.27 07.65 138.27 07.50 139.27 07.54 140.27 07.57 141.27 07.59 142.27 07.39 143.27 07.38 144.27 07.36 145.27 07.32 146.27 07.26 147.27 07.19 148.27 07.10 149.27 06.99 150.27 06.86 151.27 06.71 152.27 06.73 153.27 06.53 154.27 06.30
12 Sep 2008 109.67 07.57 110.67 07.59 111.67 07.80 112.67 07.81 113.67 07.82 114.67 07.82 115.67 08.02 116.67 08.02 117.67 08.01 118.67 08.20 119.67 08.18 120.67 08.16 121.67 08.33 122.67 08.30 123.67 08.26 124.67 08.42 125.67 08.38 126.67 08.52 127.67 08.47 128.67 08.60 129.67 08.53 130.67 08.65 131.67 08.57 132.67 08.67 133.67 08.57 134.67 08.66 135.67 08.74 136.67 08.61 137.67 08.67 138.67 08.72 139.67 08.76 140.67 08.59 141.67 08.60 142.67 08.60 143.67 08.58 144.67 08.55 145.67 08.50 146.67 08.43 147.67 08.54 148.67 08.42 149.67 08.29 150.67 08.32 151.67 08.13 152.67 08.11
13 Sep 2008 108.10 08.18 109.10 08.41 110.10 08.44 111.10 08.46 112.10 08.68 113.10 08.70 114.10 08.71 115.10 08.72 116.10 08.93 117.10 08.93 118.10 08.93 119.10 09.12 120.10 09.11 121.10 09.30 122.10 09.28 123.10 09.26 124.10 09.43 125.10 09.39 126.10 09.55 127.10 09.50 128.10 09.65 129.10 09.59 130.10 09.73 131.10 09.65 132.10 09.77 133.10 09.88 134.10 09.78 135.10 09.87 136.10 09.96 137.10 10.03 138.10 10.09 139.10 10.14 140.10 10.17 141.10 10.19 142.10 10.20 143.10 10.18 144.10 10.15 145.10 10.10 146.10 10.23 147.10 10.14 148.10 10.22 149.10 10.07 150.10 10.09 151.10 10.07
14 Sep 2008 106.56 08.99 107.56 09.03 108.56 09.07 109.56 09.30 110.56 09.33 111.56 09.36 112.56 09.59 113.56 09.61 114.56 09.63 115.56 09.85 116.56 09.86 117.56 09.87 118.56 10.08 119.56 10.08 120.56 10.27 121.56 10.26 122.56 10.45 123.56 10.43 124.56 10.61 125.56 10.58 126.56 10.74 127.56 10.70 128.56 10.85 129.56 10.80 130.56 10.93 131.56 11.06 132.56 11.18 133.56 11.10 134.56 11.20 135.56 11.29 136.56 11.37 137.56 11.44 138.56 11.50 139.56 11.54 140.56 11.56 141.56 11.77 142.56 11.76 143.56 11.73 144.56 11.88 145.56 11.81 146.56 11.90 147.56 11.97 148.56 12.00 149.56 11.99
15 Sep 2008 105.05 09.89 106.05 09.95 107.05 10.00 108.05 10.04 109.05 10.29 110.05 10.33 111.05 10.37 112.05 10.60 113.05 10.63 114.05 10.66 115.05 10.89 116.05 10.91 117.05 11.13 118.05 11.14 119.05 11.35 120.05 11.36 121.05 11.36 122.05 11.55 123.05 11.74 124.05 11.73 125.05 11.91 126.05 11.89 127.05 12.05 128.05 12.22 129.05 12.17 130.05 12.32 131.05 12.46 132.05 12.59 133.05 12.71 134.05 12.82 135.05 12.92 136.05 13.01 137.05 13.08 138.05 13.14 139.05 13.19 140.05 13.42 141.05 13.43 142.05 13.62 143.05 13.58 144.05 13.72 145.05 13.83 146.05 13.91 147.05 14.15 148.05 14.14
16 Sep 2008 104.47 10.59 105.47 10.85 106.47 10.91 107.47 10.96 108.47 11.21 109.47 11.26 110.47 11.31 111.47 11.55 112.47 11.59 113.47 11.83 114.47 11.86 115.47 12.09 116.47 12.12 117.47 12.34 118.47 12.36 119.47 12.57 120.47 12.58 121.47 12.79 122.47 12.79 123.47 12.98 124.47 13.17 125.47 13.16 126.47 13.33 127.47 13.50 128.47 13.67 129.47 13.82 130.47 13.97 131.47 13.91 132.47 14.24 133.47 14.36 134.47 14.46 135.47 14.56 136.47 14.64 137.47 14.90 138.47 14.95 139.47 15.18 140.47 15.38 141.47 15.56 142.47 15.72 143.47 15.84 144.47 15.93 145.47 16.17
17 Sep 2008 103.02 11.61 104.02 11.88 105.02 11.94 106.02 12.01 107.02 12.27 108.02 12.32 109.02 12.58 110.02 12.63 111.02 12.68 112.02 12.93 113.02 12.97 114.02 13.21 115.02 13.25 116.02 13.48 117.02 13.51 118.02 13.73 119.02 13.96 120.02 13.97 121.02 14.18 122.02 14.39 123.02 14.39 124.02 14.59 125.02 14.78 126.02 14.96 127.02 15.14 128.02 15.31 129.02 15.47 130.02 15.62 131.02 15.76 132.02 15.89 133.02 16.01 134.02 16.32 135.02 16.41 136.02 16.69 137.02 16.95 138.02 16.99 139.02 17.20 140.02 17.59 141.02 17.75 142.02 17.88 143.02 18.16 144.02 18.39
18 Sep 2008 101.59 12.47 102.59 12.74 103.59 12.82 104.59 12.89 105.59 13.15 106.59 13.22 107.59 13.48 108.59 13.54 109.59 13.79 110.59 13.85 111.59 14.10 112.59 14.15 113.59 14.39 114.59 14.43 115.59 14.67 116.59 14.90 117.59 14.93 118.59 15.16 119.59 15.38 120.59 15.60 121.59 15.61 122.59 15.81 123.59 16.01 124.59 16.20 125.59 16.39 126.59 16.57 127.59 16.74 128.59 17.10 129.59 17.25 130.59 17.39 131.59 17.72 132.59 17.83 133.59 18.13 134.59 18.41 135.59 18.67 136.59 18.91 137.59 19.13 138.59 19.51 139.59 19.66 140.59 19.96 141.59 20.02 142.59 20.00
19 Sep 2008 100.20 13.54 101.20 13.62 102.20 13.69 103.20 13.97 104.20 14.04 105.20 14.31 106.20 14.37 107.20 14.64 108.20 14.70 109.20 14.96 110.20 15.01 111.20 15.27 112.20 15.51 113.20 15.56 114.20 15.80 115.20 16.04 116.20 16.08 117.20 16.31 118.20 16.53 119.20 16.75 120.20 16.97 121.20 17.18 122.20 17.38 123.20 17.58 124.20 17.77 125.20 17.95 126.20 18.32 127.20 18.49 128.20 18.84 129.20 18.98 130.20 19.30 131.20 19.61 132.20 19.91 133.20 20.18 134.20 20.43 135.20 20.45 136.20 20.45 137.20 20.40 138.20 20.30 139.20 20.35 140.20 20.32 141.20 20.38
20 Sep 2008 098.84 14.45 099.84 14.53 100.84 14.81 101.84 14.88 102.84 15.15 103.84 15.22 104.84 15.49 105.84 15.76 106.84 15.82 107.84 16.08 108.84 16.14 109.84 16.39 110.84 16.64 111.84 16.89 112.84 16.93 113.84 17.17 114.84 17.40 115.84 17.63 116.84 17.86 117.84 18.08 118.84 18.29 119.84 18.50 120.84 18.70 121.84 19.09 122.84 19.27 123.84 19.45 124.84 19.81 125.84 20.17 126.84 20.31 127.84 20.63 128.84 20.94 129.84 21.23 130.84 21.10 131.84 21.14 132.84 21.15 133.84 21.11 134.84 21.04 135.84 21.10 136.84 20.87 137.84 20.94 138.84 20.84 139.84 20.85
21 Sep 2008 097.51 15.26 098.51 15.34 099.51 15.61 100.51 15.69 101.51 15.95 102.51 16.02 103.51 16.29 104.51 16.55 105.51 16.60 106.51 16.86 107.51 17.11 108.51 17.36 109.51 17.40 110.51 17.64 111.51 17.88 112.51 18.11 113.51 18.34 114.51 18.56 115.51 18.77 116.51 19.18 117.51 19.38 118.51 19.58 119.51 19.96 120.51 20.14 121.51 20.50 122.51 20.85 123.51 21.19 124.51 21.51 125.51 21.62 126.51 21.70 127.51 21.76 128.51 21.59 129.51 21.58 130.51 21.53 131.51 21.62 132.51 21.63 133.51 21.54 134.51 21.50 135.51 21.40 136.51 21.53 137.51 21.52 138.51 21.32
22 Sep 2008 096.80 15.95 097.80 16.02 098.80 16.28 099.80 16.55 100.80 16.60 101.80 16.86 102.80 17.11 103.80 17.36 104.80 17.40 105.80 17.64 106.80 17.88 107.80 18.11 108.80 18.34 109.80 18.56 110.80 18.78 111.80 19.18 112.80 19.39 113.80 19.58 114.80 19.96 115.80 20.14 116.80 20.50 117.80 20.86 118.80 21.20 119.80 21.52 120.80 21.82 121.80 22.11 122.80 22.37 123.80 22.20 124.80 22.19 125.80 22.34 126.80 22.23 127.80 22.25 128.80 22.16 129.80 22.13 130.80 22.04 131.80 22.21 132.80 22.10 133.80 22.10 134.80 22.14 135.80 22.04 136.80 22.00
23 Sep 2008 095.52 16.37 096.52 16.42 097.52 16.67 098.52 16.91 099.52 17.15 100.52 17.39 101.52 17.62 102.52 17.65 103.52 17.87 104.52 18.29 105.52 18.50 106.52 18.70 107.52 18.90 108.52 19.09 109.52 19.47 110.52 19.64 111.52 19.99 112.52 20.34 113.52 20.67 114.52 20.99 115.52 21.29 116.52 21.57 117.52 22.02 118.52 22.24 119.52 22.63 120.52 22.97 121.52 22.86 122.52 22.88 123.52 22.81 124.52 22.79 125.52 22.76 126.52 22.69 127.52 22.76 128.52 22.77 129.52 22.77 130.52 22.62 131.52 22.73 132.52 22.70 133.52 22.74 134.52 22.67 135.52 22.68
24 Sep 2008 094.28 16.10 095.28 16.33 096.28 16.55 097.28 16.77 098.28 16.98 099.28 17.19 100.28 17.39 101.28 17.58 102.28 17.76 103.28 17.94 104.28 18.31 105.28 18.46 106.28 18.81 107.28 18.94 108.28 19.26 109.28 19.56 110.28 19.84 111.28 20.09 112.28 20.53 113.28 20.93 114.28 21.10 115.28 21.62 116.28 21.89 117.28 22.48 118.28 22.79 119.28 23.16 120.28 23.12 121.28 23.12 122.28 23.07 123.28 23.03 124.28 22.95 125.28 22.92 126.28 22.95 127.28 22.84 128.28 23.00 129.28 22.83 130.28 22.77 131.28 22.81 132.28 22.76 133.28 22.85 134.28 22.88
25 Sep 2008 093.06 15.73 094.06 15.92 095.06 16.11 096.06 16.28 097.06 16.45 098.06 16.81 099.06 16.96 100.06 17.10 101.06 17.43 102.06 17.54 103.06 17.84 104.06 18.12 105.06 18.39 106.06 18.62 107.06 18.84 108.06 19.22 109.06 19.57 110.06 19.87 111.06 20.12 112.06 20.50 113.06 20.80 114.06 21.18 115.06 21.79 116.06 22.13 117.06 22.71 118.06 23.29 119.06 23.30 120.06 23.35 121.06 23.24 122.06 23.38 123.06 23.38 124.06 23.25 125.06 23.20 126.06 23.26 127.06 23.24 128.06 23.17 129.06 23.07 130.06 23.18 131.06 23.12 132.06 23.11 133.06 23.12
26 Sep 2008 091.87 15.05 092.87 15.20 093.87 15.54 094.87 15.66 095.87 15.78 096.87 16.07 097.87 16.16 098.87 16.43 099.87 16.67 100.87 16.70 101.87 17.10 102.87 17.28 103.87 17.42 104.87 17.72 105.87 17.98 106.87 18.18 107.87 18.50 108.87 18.74 109.87 19.06 110.87 19.41 111.87 19.90 112.87 20.28 113.87 20.65 114.87 21.10 115.87 21.61 116.87 22.15 117.87 22.92 118.87 23.53 119.87 23.59 120.87 23.52 121.87 23.52 122.87 23.43 123.87 23.47 124.87 23.50 125.87 23.36 126.87 23.34 127.87 23.37 128.87 23.37 129.87 23.43 130.87 23.28 131.87 23.35
27 Sep 2008 090.90 14.12 091.90 14.21 092.90 14.48 093.90 14.55 094.90 14.79 095.90 14.81 096.90 15.01 097.90 15.19 098.90 15.34 099.90 15.45 100.90 15.73 101.90 15.96 102.90 16.14 103.90 16.25 104.90 16.49 105.90 16.82 106.90 17.02 107.90 17.22 108.90 17.51 109.90 17.78 110.90 18.15 111.90 18.49 112.90 18.83 113.90 19.19 114.90 19.55 115.90 20.12 116.90 20.71 117.90 21.51 118.90 22.34 119.90 23.21 120.90 23.72 121.90 23.70 122.90 23.59 123.90 23.65 124.90 23.44 125.90 23.51 126.90 23.40 127.90 23.55 128.90 11.26 129.90 11.50
28 Sep 2008 089.76 12.85 090.76 12.89 091.76 13.11 092.76 13.10 093.76 13.28 094.76 13.43 095.76 13.55 096.76 13.64 097.76 13.69 098.76 13.90 099.76 13.86 100.76 13.96 101.76 14.19 102.76 14.33 103.76 14.37 104.76 14.45 105.76 14.73 106.76 14.89 107.76 15.03 108.76 08.63 109.76 08.70 110.76 08.77 111.76 09.03 112.76 09.10 113.76 09.16 114.76 09.21 115.76 09.27 116.76 09.52 117.76 09.57 118.76 09.62 119.76 09.86 120.76 09.91 121.76 09.95 122.76 10.18 123.76 10.21 124.76 10.24 125.76 10.47 126.76 10.49 127.76 10.71 128.76 10.73
29 Sep 2008 088.65 11.58 089.65 11.57 090.65 11.74 091.65 11.68 092.65 11.80 093.65 11.89 094.65 11.95 095.65 11.97 096.65 11.96 097.65 11.89 098.65 11.98 099.65 12.00 100.65 12.14 101.65 11.99 102.65 12.13 103.65 12.12 104.65 12.11 105.65 11.99 106.65 12.12 107.65 08.32 108.65 08.38 109.65 08.43 110.65 08.48 111.65 08.73 112.65 08.78 113.65 08.82 114.65 08.86 115.65 09.10 116.65 09.14 117.65 09.17 118.65 09.20 119.65 09.42 120.65 09.44 121.65 09.46 122.65 09.68 123.65 09.69 124.65 09.90 125.65 09.90 126.65 09.90 127.65 10.09
30 Sep 2008 087.81 10.17 088.81 10.12 089.81 10.25 090.81 10.15 091.81 10.23 092.81 10.08 093.81 10.10 094.81 10.09 095.81 10.03 096.81 10.13 097.81 09.98 098.81 09.97 099.81 09.89 100.81 09.74 101.81 09.69 102.81 09.52 103.81 09.42 104.81 09.32 105.81 09.16 106.81 07.78 107.81 08.03 108.81 08.07 109.81 08.11 110.81 08.14 111.81 08.37 112.81 08.40 113.81 08.43 114.81 08.45 115.81 08.67 116.81 08.69 117.81 08.70 118.81 08.71 119.81 08.92 120.81 08.92 121.81 08.92 122.81 09.11 123.81 09.10 124.81 09.29 125.81 09.27 126.81 09.24
01 Oct 2008 086.75 08.59 087.75 08.52 088.75 08.44 089.75 08.53 090.75 08.40 091.75 08.25 092.75 08.27 093.75 08.25 094.75 08.01 095.75 07.92 096.75 07.80 097.75 07.83 098.75 07.61 099.75 07.33 100.75 07.19 101.75 06.98 102.75 07.11 103.75 07.15 104.75 07.19 105.75 07.22 106.75 07.26 107.75 07.29 108.75 07.51 109.75 07.54 110.75 07.56 111.75 07.57 112.75 07.79 113.75 07.80 114.75 07.81 115.75 07.81 116.75 08.01 117.75 08.01 118.75 08.00 119.75 07.99 120.75 08.17 121.75 08.15 122.75 08.33 123.75 08.30 124.75 08.26 125.75 08.42
02 Oct 2008 085.71 07.19 086.71 07.12 087.71 07.04 088.71 07.14 089.71 07.02 090.71 06.88 091.71 06.71 092.71 06.52 093.71 06.50 094.71 06.26 095.71 06.18 096.71 06.15 097.71 06.39 098.71 06.43 099.71 06.47 100.71 06.51 101.71 06.55 102.71 06.58 103.71 06.61 104.71 06.83 105.71 06.86 106.71 06.88 107.71 06.90 108.71 06.91 109.71 07.12 110.71 07.13 111.71 07.13 112.71 07.13 113.71 07.13 114.71 07.32 115.71 07.31 116.71 07.30 117.71 07.28 118.71 07.46 119.71 07.43 120.71 07.40 121.71 07.56 122.71 07.52 123.71 07.48 124.71 07.62
03 Oct 2008 084.69 06.07 085.69 06.01 086.69 05.74 087.69 05.66 088.69 05.56 089.69 05.44 090.69 05.49 091.69 05.54 092.69 05.59 093.69 05.63 094.69 05.68 095.69 05.72 096.69 05.76 097.69 05.79 098.69 05.83 099.69 06.06 100.69 06.08 101.69 06.11 102.69 06.13 103.69 06.15 104.69 06.17 105.69 06.18 106.69 06.39 107.69 06.39 108.69 06.40 109.69 06.40 110.69 06.39 111.69 06.58 112.69 06.57 113.69 06.56 114.69 06.54 115.69 06.52 116.69 06.69 117.69 06.66 118.69 06.62 119.69 06.78 120.69 06.74 121.69 06.69 122.69 06.64 123.69 06.78
04 Oct 2008 083.70 04.95 084.70 04.91 085.70 04.73 086.70 04.79 087.70 04.84 088.70 04.89 089.70 04.94 090.70 04.99 091.70 05.03 092.70 05.27 093.70 05.31 094.70 05.34 095.70 05.38 096.70 05.41 097.70 05.44 098.70 05.46 099.70 05.48 100.70 05.50 101.70 05.52 102.70 05.73 103.70 05.74 104.70 05.74 105.70 05.75 106.70 05.75 107.70 05.75 108.70 05.94 109.70 05.93 110.70 05.91 111.70 05.90 112.70 05.88 113.70 05.85 114.70 06.02 115.70 05.99 116.70 05.95 117.70 05.91 118.70 06.07 119.70 06.02 120.70 05.96 121.70 05.90 122.70 06.04
05 Oct 2008 082.10 04.34 083.10 04.40 084.10 04.45 085.10 04.51 086.10 04.56 087.10 04.61 088.10 04.66 089.10 04.70 090.10 04.74 091.10 04.78 092.10 04.82 093.10 04.85 094.10 04.88 095.10 05.11 096.10 05.13 097.10 05.15 098.10 05.17 099.10 05.19 100.10 05.20 101.10 05.21 102.10 05.22 103.10 05.23 104.10 05.23 105.10 05.42 106.10 05.42 107.10 05.41 108.10 05.40 109.10 05.38 110.10 05.36 111.10 05.34 112.10 05.51 113.10 05.48 114.10 05.45 115.10 05.41 116.10 05.37 117.10 05.52 118.10 05.47 119.10 05.42 120.10 05.36 121.10 05.50 122.10 05.43
06 Oct 2008 081.14 04.19 082.14 04.25 083.14 04.30 084.14 04.35 085.14 04.40 086.14 04.45 087.14 04.49 088.14 04.53 089.14 04.57 090.14 04.61 091.14 04.64 092.14 04.67 093.14 04.70 094.14 04.72 095.14 04.75 096.14 04.77 097.14 04.78 098.14 04.79 099.14 05.01 100.14 05.01 101.14 05.02 102.14 05.02 103.14 05.02 104.14 05.01 105.14 05.00 106.14 04.99 107.14 04.98 108.14 05.16 109.14 05.14 110.14 05.11 111.14 05.08 112.14 05.05 113.14 05.02 114.14 04.98 115.14 05.13 116.14 05.09 117.14 05.03 118.14 04.98 119.14 04.92 120.14 05.05 121.14 04.99
07 Oct 2008 080.21 04.03 081.21 04.09 082.21 04.14 083.21 04.20 084.21 04.24 085.21 04.29 086.21 04.33 087.21 04.37 088.21 04.41 089.21 04.44 090.21 04.47 091.21 04.50 092.21 04.53 093.21 04.55 094.21 04.57 095.21 04.59 096.21 04.61 097.21 04.62 098.21 04.63 099.21 04.63 100.21 04.63 101.21 04.63 102.21 04.83 103.21 04.82 104.21 04.81 105.21 04.80 106.21 04.79 107.21 04.77 108.21 04.74 109.21 04.72 110.21 04.69 111.21 04.86 112.21 04.82 113.21 04.78 114.21 04.74 115.21 04.69 116.21 04.64 117.21 04.58 118.21 04.72 119.21 04.66 120.21 04.59
08 Oct 2008 079.30 03.74 080.30 03.80 081.30 03.85 082.30 03.91 083.30 03.95 084.30 04.00 085.30 04.04 086.30 04.08 087.30 04.12 088.30 04.15 089.30 04.18 090.30 04.21 091.30 04.24 092.30 04.26 093.30 04.28 094.30 04.30 095.30 04.31 096.30 04.32 097.30 04.33 098.30 04.34 099.30 04.34 100.30 04.34 101.30 04.34 102.30 04.33 103.30 04.32 104.30 04.31 105.30 04.49 106.30 04.47 107.30 04.45 108.30 04.42 109.30 04.40 110.30 04.36 111.30 04.33 112.30 04.29 113.30 04.25 114.30 04.20 115.30 04.35 116.30 04.30 117.30 04.24 118.30 04.18 119.30 04.11
09 Oct 2008 077.71 03.60 078.71 03.66 079.71 03.71 080.71 03.77 081.71 03.82 082.71 03.87 083.71 03.92 084.71 03.96 085.71 04.00 086.71 04.04 087.71 04.07 088.71 04.10 089.71 04.13 090.71 04.16 091.71 04.18 092.71 04.20 093.71 04.21 094.71 04.23 095.71 04.24 096.71 04.25 097.71 04.25 098.71 04.26 099.71 04.26 100.71 04.25 101.71 04.25 102.71 04.24 103.71 04.22 104.71 04.21 105.71 04.19 106.71 04.17 107.71 04.14 108.71 04.11 109.71 04.28 110.71 04.25 111.71 04.21 112.71 04.17 113.71 04.12 114.71 04.08 115.71 04.02 116.71 03.97 117.71 03.91 118.71 04.05
10 Oct 2008 076.83 03.49 077.83 03.56 078.83 03.62 079.83 03.68 080.83 03.73 081.83 03.78 082.83 03.83 083.83 03.88 084.83 03.92 085.83 03.96 086.83 03.99 087.83 04.03 088.83 04.06 089.83 04.09 090.83 04.11 091.83 04.13 092.83 04.15 093.83 04.17 094.83 04.18 095.83 04.19 096.83 04.20 097.83 04.20 098.83 04.20 099.83 04.20 100.83 04.20 101.83 04.19 102.83 04.18 103.83 04.17 104.83 04.15 105.83 04.13 106.83 04.11 107.83 04.08 108.83 04.05 109.83 04.02 110.83 03.99 111.83 03.95 112.83 03.91 113.83 04.06 114.83 04.02 115.83 03.96 116.83 03.91 117.83 03.85
11 Oct 2008 075.97 03.39 076.97 03.46 077.97 03.52 078.97 03.58 079.97 03.64 080.97 03.70 081.97 03.75 082.97 03.80 083.97 03.85 084.97 03.89 085.97 03.93 086.97 03.97 087.97 04.00 088.97 04.03 089.97 04.06 090.97 04.08 091.97 04.11 092.97 04.12 093.97 04.14 094.97 04.15 095.97 04.16 096.97 04.17 097.97 04.18 098.97 04.18 099.97 04.18 100.97 04.17 101.97 04.16 102.97 04.15 103.97 04.14 104.97 04.13 105.97 04.11 106.97 04.08 107.97 04.06 108.97 04.03 109.97 04.00 110.97 03.97 111.97 03.93 112.97 03.89 113.97 03.84 114.97 03.80 115.97 03.75 116.97 03.69
12 Oct 2008 075.13 03.40 076.13 03.47 077.13 03.54 078.13 03.61 079.13 03.68 080.13 03.54 081.13 03.60 082.13 03.65 083.13 03.70 084.13 03.75 085.13 03.79 086.13 03.84 087.13 03.88 088.13 03.91 089.13 03.94 090.13 03.97 091.13 04.00 092.13 04.02 093.13 04.04 094.13 04.06 095.13 04.08 096.13 04.09 097.13 04.10 098.13 04.10 099.13 04.11 100.13 04.11 101.13 04.10 102.13 04.10 103.13 04.09 104.13 04.08 105.13 04.06 106.13 04.04 107.13 04.02 108.13 04.00 109.13 03.97 110.13 03.94 111.13 03.91 112.13 03.88 113.13 03.84 114.13 03.79 115.13 03.75 116.13 03.70
13 Oct 2008 073.65 03.46 074.65 03.34 075.65 03.43 076.65 03.50 077.65 03.58 078.65 03.65 079.65 03.72 080.65 03.78 081.65 03.84 082.65 03.90 083.65 03.95 084.65 03.80 085.65 03.85 086.65 03.89 087.65 03.94 088.65 03.97 089.65 04.01 090.65 04.04 091.65 04.07 092.65 04.09 093.65 04.11 094.65 04.13 095.65 04.15 096.65 04.16 097.65 04.17 098.65 04.18 099.65 04.18 100.65 04.18 101.65 04.18 102.65 04.18 103.65 04.17 104.65 04.16 105.65 04.15 106.65 04.13 107.65 04.11 108.65 04.09 109.65 04.06 110.65 04.04 111.65 04.00 112.65 03.97 113.65 03.93 114.65 03.89 115.65 03.85 116.65 03.80
14 Oct 2008 072.84 03.26 073.84 03.35 074.84 03.45 075.84 03.54 076.84 03.62 077.84 03.70 078.84 03.58 079.84 03.65 080.84 03.72 081.84 03.79 082.84 03.85 083.84 03.91 084.84 03.96 085.84 04.01 086.84 04.06 087.84 04.11 088.84 03.95 089.84 03.99 090.84 04.02 091.84 04.05 092.84 04.08 093.84 04.11 094.84 04.13 095.84 04.15 096.84 04.17 097.84 04.18 098.84 04.19 099.84 04.20 100.84 04.20 101.84 04.21 102.84 04.20 103.84 04.20 104.84 04.19 105.84 04.18 106.84 04.17 107.84 04.15 108.84 04.14 109.84 04.11 110.84 04.09 111.84 04.06 112.84 04.03 113.84 04.00 114.84 03.96 115.84 03.92
15 Oct 2008 072.65 03.26 073.65 03.37 074.65 03.47 075.65 03.37 076.65 03.47 077.65 03.56 078.65 03.64 079.65 03.72 080.65 03.80 081.65 03.88 082.65 03.75 083.65 03.81 084.65 03.88 085.65 03.93 086.65 03.99 087.65 04.04 088.65 04.09 089.65 04.14 090.65 04.18 091.65 04.22 092.65 04.05 093.65 04.08 094.65 04.11 095.65 04.14 096.65 04.16 097.65 04.18 098.65 04.20 099.65 04.21 100.65 04.22 101.65 04.23 102.65 04.23 103.65 04.23 104.65 04.23 105.65 04.23 106.65 04.22 107.65 04.21 108.65 04.20 109.65 04.18 110.65 04.16 111.65 04.14 112.65 04.11 113.65 04.09 114.65 04.05
16 Oct 2008 072.43 03.23 073.43 03.32 074.43 03.23 075.43 03.35 076.43 03.45 077.43 03.55 078.43 03.65 079.43 03.54 080.43 03.63 081.43 03.72 082.43 03.80 083.43 03.87 084.43 03.95 085.43 04.01 086.43 03.88 087.43 03.94 088.43 04.00 089.43 04.05 090.43 04.10 091.43 04.15 092.43 04.19 093.43 04.23 094.43 04.27 095.43 04.30 096.43 04.13 097.43 04.16 098.43 04.18 099.43 04.20 100.43 04.22 101.43 04.23 102.43 04.24 103.43 04.25 104.43 04.26 105.43 04.26 106.43 04.26 107.43 04.25 108.43 04.25 109.43 04.24 110.43 04.23 111.43 04.21 112.43 04.19 113.43 04.17 114.43 04.15
17 Oct 2008 072.17 03.45 073.17 03.38 074.17 03.31 075.17 03.24 076.17 03.36 077.17 03.48 078.17 03.39 079.17 03.50 080.17 03.60 081.17 03.69 082.17 03.79 083.17 03.88 084.17 03.76 085.17 03.84 086.17 03.92 087.17 03.99 088.17 04.06 089.17 04.12 090.17 03.98 091.17 04.04 092.17 04.09 093.17 04.14 094.17 04.18 095.17 04.23 096.17 04.27 097.17 04.30 098.17 04.33 099.17 04.36 100.17 04.19 101.17 04.21 102.17 04.23 103.17 04.25 104.17 04.26 105.17 04.27 106.17 04.28 107.17 04.28 108.17 04.28 109.17 04.28 110.17 04.28 111.17 04.27 112.17 04.26 113.17 04.24 114.17 04.23
18 Oct 2008 071.42 03.69 072.42 03.63 073.42 03.57 074.42 03.50 075.42 03.43 076.42 03.36 077.42 03.28 078.42 03.31 079.42 03.43 080.42 03.54 081.42 03.45 082.42 03.56 083.42 03.66 084.42 03.75 085.42 03.84 086.42 03.93 087.42 03.81 088.42 03.89 089.42 03.97 090.42 04.04 091.42 04.10 092.42 04.17 093.42 04.22 094.42 04.08 095.42 04.13 096.42 04.18 097.42 04.22 098.42 04.26 099.42 04.30 100.42 04.33 101.42 04.36 102.42 04.39 103.42 04.22 104.42 04.24 105.42 04.25 106.42 04.27 107.42 04.28 108.42 04.29 109.42 04.30 110.42 04.30 111.42 04.30 112.42 04.29 113.42 04.29
19 Oct 2008 071.15 03.88 072.15 03.83 073.15 03.77 074.15 03.72 075.15 03.66 076.15 03.59 077.15 03.53 078.15 03.46 079.15 03.39 080.15 03.31 081.15 03.28 082.15 03.40 083.15 03.51 084.15 03.63 085.15 03.53 086.15 03.63 087.15 03.73 088.15 03.82 089.15 03.91 090.15 03.80 091.15 03.88 092.15 03.95 093.15 04.02 094.15 04.09 095.15 04.15 096.15 04.21 097.15 04.07 098.15 04.12 099.15 04.17 100.15 04.22 101.15 04.26 102.15 04.30 103.15 04.33 104.15 04.36 105.15 04.39 106.15 04.42 107.15 04.24 108.15 04.26 109.15 04.27 110.15 04.28 111.15 04.29 112.15 04.30 113.15 04.30
20 Oct 2008 070.85 04.03 071.85 03.99 072.85 03.95 073.85 03.90 074.85 03.85 075.85 03.80 076.85 03.74 077.85 03.68 078.85 03.62 079.85 03.56 080.85 03.49 081.85 03.42 082.85 03.35 083.85 03.27 084.85 03.33 085.85 03.45 086.85 03.56 087.85 03.47 088.85 03.58 089.85 03.68 090.85 03.77 091.85 03.86 092.85 03.95 093.85 03.83 094.85 03.91 095.85 03.98 096.85 04.05 097.85 04.12 098.85 04.18 099.85 04.24 100.85 04.09 101.85 04.14 102.85 04.19 103.85 04.23 104.85 04.27 105.85 04.31 106.85 04.34 107.85 04.37 108.85 04.40 109.85 04.22 110.85 04.24 111.85 04.26
21 Oct 2008 070.53 04.15 071.53 04.12 072.53 04.09 073.53 04.05 074.53 04.01 075.53 03.97 076.53 03.92 077.53 03.88 078.53 03.83 079.53 03.77 080.53 03.72 081.53 03.66 082.53 03.59 083.53 03.53 084.53 03.46 085.53 03.39 086.53 03.31 087.53 03.24 088.53 03.36 089.53 03.47 090.53 03.38 091.53 03.49 092.53 03.59 093.53 03.69 094.53 03.78 095.53 03.87 096.53 03.76 097.53 03.84 098.53 03.91 099.53 03.99 100.53 04.05 101.53 04.12 102.53 04.18 103.53 04.04 104.53 04.09 105.53 04.14 106.53 04.18 107.53 04.23 108.53 04.27 109.53 04.30 110.53 04.33 111.53 04.36 112.53 04.19
22 Oct 2008 070.08 04.22 071.08 04.20 072.08 04.18 073.08 04.16 074.08 04.13 075.08 04.10 076.08 04.07 077.08 04.03 078.08 03.99 079.08 03.95 080.08 03.90 081.08 03.86 082.08 03.81 083.08 03.75 084.08 03.70 085.08 03.64 086.08 03.57 087.08 03.51 088.08 03.44 089.08 03.37 090.08 03.29 091.08 03.23 092.08 03.35 093.08 03.26 094.08 03.37 095.08 03.48 096.08 03.58 097.08 03.67 098.08 03.57 099.08 03.65 100.08 03.74 101.08 03.82 102.08 03.89 103.08 03.97 104.08 04.03 105.08 03.90 106.08 03.96 107.08 04.01 108.08 04.07 109.08 04.12 110.08 04.16 111.08 04.20 112.08 04.24
23 Oct 2008 069.39 04.24 070.39 04.24 071.39 04.23 072.39 04.22 073.39 04.20 074.39 04.19 075.39 04.17 076.39 04.14 077.39 04.12 078.39 04.09 079.39 04.05 080.39 04.02 081.39 03.98 082.39 03.94 083.39 03.90 084.39 03.85 085.39 03.80 086.39 03.75 087.39 03.69 088.39 03.63 089.39 03.57 090.39 03.51 091.39 03.44 092.39 03.37 093.39 03.30 094.39 03.22 095.39 03.14 096.39 03.21 097.39 03.32 098.39 03.43 099.39 03.53 100.39 03.42 101.39 03.52 102.39 03.60 103.39 03.69 104.39 03.77 105.39 03.84 106.39 03.92 107.39 03.78 108.39 03.85 109.39 03.91 110.39 03.97 111.39 04.02
24 Oct 2008 069.14 04.21 070.14 04.22 071.14 04.22 072.14 04.22 073.14 04.22 074.14 04.21 075.14 04.20 076.14 04.19 077.14 04.18 078.14 04.16 079.14 04.14 080.14 04.12 081.14 04.09 082.14 04.06 083.14 04.03 084.14 03.99 085.14 03.96 086.14 03.92 087.14 03.87 088.14 03.82 089.14 03.78 090.14 03.72 091.14 03.67 092.14 03.61 093.14 03.55 094.14 03.48 095.14 03.41 096.14 03.34 097.14 03.27 098.14 03.19 099.14 03.11 100.14 03.21 101.14 03.31 102.14 03.22 103.14 03.32 104.14 03.41 105.14 03.50 106.14 03.59 107.14 03.67 108.14 03.75 109.14 03.62 110.14 03.69
25 Oct 2008 068.77 04.13 069.77 04.15 070.77 04.17 071.77 04.18 072.77 04.19 073.77 04.19 074.77 04.20 075.77 04.20 076.77 04.20 077.77 04.19 078.77 04.18 079.77 04.17 080.77 04.16 081.77 04.14 082.77 04.12 083.77 04.10 084.77 04.07 085.77 04.04 086.77 04.01 087.77 03.98 088.77 03.94 089.77 03.90 090.77 03.86 091.77 03.81 092.77 03.76 093.77 03.71 094.77 03.65 095.77 03.59 096.77 03.53 097.77 03.47 098.77 03.40 099.77 03.33 100.77 03.25 101.77 03.37 102.77 03.29 103.77 03.21 104.77 03.12 105.77 03.20 106.77 03.30 107.77 03.39 108.77 03.48 109.77 03.36 110.77 03.44
26 Oct 2008 068.38 03.94 069.38 03.97 070.38 04.00 071.38 04.03 072.38 04.05 073.38 04.07 074.38 04.08 075.38 04.10 076.38 04.11 077.38 04.11 078.38 04.12 079.38 04.12 080.38 04.12 081.38 04.11 082.38 04.11 083.38 04.09 084.38 04.08 085.38 04.07 086.38 04.05 087.38 04.02 088.38 04.00 089.38 03.97 090.38 03.94 091.38 03.91 092.38 03.87 093.38 03.83 094.38 03.78 095.38 03.74 096.38 03.69 097.38 03.64 098.38 03.58 099.38 03.52 100.38 03.46 101.38 03.39 102.38 03.52 103.38 03.45 104.38 03.38 105.38 03.30 106.38 03.21 107.38 03.13 108.38 03.04 109.38 03.12 110.38 03.02
27 Oct 2008 067.97 03.78 068.97 03.83 069.97 03.87 070.97 03.90 071.97 03.94 072.97 03.97 073.97 04.00 074.97 04.02 075.97 04.05 076.97 04.07 077.97 04.08 078.97 04.10 079.97 04.11 080.97 04.11 081.97 04.12 082.97 04.12 083.97 04.12 084.97 04.12 085.97 04.11 086.97 04.10 087.97 04.09 088.97 04.07 089.97 04.05 090.97 04.03 091.97 04.01 092.97 03.98 093.97 03.95 094.97 03.91 095.97 03.88 096.97 03.84 097.97 03.79 098.97 03.75 099.97 03.70 100.97 03.64 101.97 03.59 102.97 03.73 103.97 03.66 104.97 03.60 105.97 03.53 106.97 03.45 107.97 03.38 108.97 03.30
28 Oct 2008 067.32 03.65 068.32 03.71 069.32 03.76 070.32 03.81 071.32 03.86 072.32 03.90 073.32 03.94 074.32 03.98 075.32 04.02 076.32 04.05 077.32 04.08 078.32 04.10 079.32 04.13 080.32 04.15 081.32 04.17 082.32 04.18 083.32 04.19 084.32 04.20 085.32 04.21 086.32 04.21 087.32 04.21 088.32 04.21 089.32 04.20 090.32 04.19 091.32 04.18 092.32 04.17 093.32 04.15 094.32 04.13 095.32 04.10 096.32 04.08 097.32 04.05 098.32 04.01 099.32 03.98 100.32 03.94 101.32 03.89 102.32 04.05 103.32 04.00 104.32 03.94 105.32 03.89 106.32 03.83 107.32 03.77 108.32 03.70
29 Oct 2008 066.91 03.45 067.91 03.52 068.91 03.58 069.91 03.64 070.91 03.70 071.91 03.76 072.91 03.81 073.91 03.86 074.91 03.91 075.91 03.95 076.91 03.99 077.91 04.03 078.91 04.06 079.91 04.09 080.91 04.12 081.91 04.15 082.91 04.17 083.91 04.19 084.91 04.21 085.91 04.23 086.91 04.24 087.91 04.25 088.91 04.25 089.91 04.26 090.91 04.26 091.91 04.25 092.91 04.25 093.91 04.24 094.91 04.23 095.91 04.21 096.91 04.19 097.91 04.17 098.91 04.15 099.91 04.12 100.91 04.09 101.91 04.26 102.91 04.22 103.91 04.18 104.91 04.14 105.91 04.09 106.91 04.04 107.91 03.98 108.91 03.93
30 Oct 2008 066.48 03.24 067.48 03.32 068.48 03.40 069.48 03.47 070.48 03.54 071.48 03.60 072.48 03.67 073.48 03.73 074.48 03.79 075.48 03.84 076.48 03.89 077.48 03.94 078.48 03.99 079.48 04.03 080.48 04.07 081.48 04.11 082.48 04.14 083.48 04.17 084.48 04.20 085.48 04.23 086.48 04.25 087.48 04.27 088.48 04.29 089.48 04.30 090.48 04.32 091.48 04.33 092.48 04.33 093.48 04.33 094.48 04.33 095.48 04.33 096.48 04.33 097.48 04.32 098.48 04.30 099.48 04.29 100.48 04.47 101.48 04.45 102.48 04.42 103.48 04.40 104.48 04.36 105.48 04.33 106.48 04.29 107.48 04.25 108.48 04.20
31 Oct 2008 066.05 03.22 067.05 03.30 068.05 03.39 069.05 03.47 070.05 03.55 071.05 03.63 072.05 03.70 073.05 03.77 074.05 03.84 075.05 03.90 076.05 03.96 077.05 04.02 078.05 04.08 079.05 04.13 080.05 04.18 081.05 04.23 082.05 04.28 083.05 04.32 084.05 04.36 085.05 04.40 086.05 04.43 087.05 04.46 088.05 04.49 089.05 04.52 090.05 04.54 091.05 04.56 092.05 04.58 093.05 04.59 094.05 04.60 095.05 04.61 096.05 04.62 097.05 04.62 098.05 04.62 099.05 04.61 100.05 04.81 101.05 04.80 102.05 04.78 103.05 04.77 104.05 04.75 105.05 04.73 106.05 04.70 107.05 04.67 108.05 04.64
01 Nov 2008 065.60 03.06 066.60 03.16 067.60 03.25 068.60 03.34 069.60 03.43 070.60 03.51 071.60 03.60 072.60 03.68 073.60 03.75 074.60 03.83 075.60 03.90 076.60 03.97 077.60 04.03 078.60 04.10 079.60 04.16 080.60 04.21 081.60 04.27 082.60 04.32 083.60 04.37 084.60 04.42 085.60 04.46 086.60 04.51 087.60 04.54 088.60 04.58 089.60 04.61 090.60 04.64 091.60 04.67 092.60 04.70 093.60 04.72 094.60 04.74 095.60 04.76 096.60 04.77 097.60 04.78 098.60 04.99 099.60 04.99 100.60 04.99 101.60 04.99 102.60 04.99 103.60 04.98 104.60 04.97 105.60 04.95
02 Nov 2008 064.99 02.90 065.99 03.00 066.99 03.11 067.99 03.21 068.99 03.30 069.99 03.40 070.99 03.49 071.99 03.57 072.99 03.66 073.99 03.74 074.99 03.82 075.99 03.90 076.99 03.98 077.99 04.05 078.99 04.12 079.99 04.19 080.99 04.25 081.99 04.31 082.99 04.37 083.99 04.43 084.99 04.49 085.99 04.54 086.99 04.59 087.99 04.63 088.99 04.68 089.99 04.72 090.99 04.76 091.99 04.79 092.99 04.82 093.99 04.85 094.99 04.88 095.99 05.11 096.99 05.13 097.99 05.15 098.99 05.16 099.99 05.18 100.99 05.19 101.99 05.19 102.99 05.20 103.99 05.20 104.99 05.20
03 Nov 2008 064.55 02.85 065.55 02.96 066.55 03.07 067.55 03.17 068.55 03.28 069.55 03.38 070.55 03.48 071.55 03.57 072.55 03.67 073.55 03.76 074.55 03.84 075.55 03.93 076.55 04.01 077.55 04.09 078.55 04.17 079.55 04.25 080.55 04.32 081.55 04.39 082.55 04.46 083.55 04.53 084.55 04.59 085.55 04.65 086.55 04.71 087.55 04.76 088.55 04.82 089.55 04.87 090.55 04.91 091.55 04.96 092.55 05.00 093.55 05.04 094.55 05.28 095.55 05.31 096.55 05.35 097.55 05.37 098.55 05.40 099.55 05.42 100.55 05.44 101.55 05.46 102.55 05.48 103.55 05.69 104.55 05.70
04 Nov 2008 064.10 02.93 065.10 03.05 066.10 03.16 067.10 03.27 068.10 03.38 069.10 03.49 070.10 03.59 071.10 03.70 072.10 03.80 073.10 03.89 074.10 03.99 075.10 04.08 076.10 04.17 077.10 04.26 078.10 04.35 079.10 04.43 080.10 04.51 081.10 04.59 082.10 04.66 083.10 04.74 084.10 04.81 085.10 04.88 086.10 04.94 087.10 05.01 088.10 05.07 089.10 05.13 090.10 05.19 091.10 05.44 092.10 05.49 093.10 05.54 094.10 05.59 095.10 05.63 096.10 05.67 097.10 05.71 098.10 05.75 099.10 05.78 100.10 05.81 101.10 06.04 102.10 06.06 103.10 06.08 104.10 06.10
05 Nov 2008 063.61 03.08 064.61 03.20 065.61 03.32 066.61 03.44 067.61 03.55 068.61 03.66 069.61 03.77 070.61 03.88 071.61 03.99 072.61 04.09 073.61 04.19 074.61 04.29 075.61 04.39 076.61 04.48 077.61 04.57 078.61 04.66 079.61 04.75 080.61 04.84 081.61 04.92 082.61 05.00 083.61 05.08 084.61 05.15 085.61 05.23 086.61 05.30 087.61 05.37 088.61 05.64 089.61 05.70 090.61 05.76 091.61 05.82 092.61 05.88 093.61 05.94 094.61 05.99 095.61 06.04 096.61 06.09 097.61 06.13 098.61 06.37 099.61 06.41 100.61 06.45 101.61 06.48 102.61 06.52
06 Nov 2008 063.15 03.19 064.15 03.31 065.15 03.44 066.15 03.56 067.15 03.68 068.15 03.79 069.15 03.91 070.15 04.02 071.15 04.13 072.15 04.24 073.15 04.35 074.15 04.45 075.15 04.55 076.15 04.65 077.15 04.75 078.15 04.85 079.15 04.94 080.15 05.03 081.15 05.12 082.15 05.21 083.15 05.30 084.15 05.38 085.15 05.66 086.15 05.74 087.15 05.82 088.15 05.89 089.15 05.96 090.15 06.03 091.15 06.10 092.15 06.17 093.15 06.23 094.15 06.29 095.15 06.35 096.15 06.20 097.15 06.26 098.15 06.11 099.15 06.16 100.15 06.00 101.15 06.05 102.15 05.89
07 Nov 2008 062.67 03.52 063.67 03.65 064.67 03.78 065.67 03.90 066.67 04.03 067.67 04.15 068.67 04.26 069.67 04.38 070.67 04.50 071.67 04.61 072.67 04.72 073.67 04.83 074.67 04.94 075.67 05.04 076.67 05.15 077.67 05.25 078.67 05.35 079.67 05.44 080.67 05.74 081.67 05.83 082.67 05.92 083.67 06.01 084.67 06.10 085.67 06.19 086.67 06.27 087.67 06.35 088.67 06.43 089.67 06.31 090.67 06.18 091.67 06.25 092.67 06.12 093.67 06.19 094.67 06.06 095.67 05.92 096.67 05.98 097.67 05.84 098.67 05.90 099.67 05.75 100.67 05.80 101.67 05.65
08 Nov 2008 062.09 03.87 063.09 04.01 064.09 04.13 065.09 04.26 066.09 04.39 067.09 04.51 068.09 04.64 069.09 04.76 070.09 04.87 071.09 04.99 072.09 05.11 073.09 05.22 074.09 05.33 075.09 05.44 076.09 05.55 077.09 05.86 078.09 05.96 079.09 06.06 080.09 06.16 081.09 06.26 082.09 06.36 083.09 06.45 084.09 06.35 085.09 06.44 086.09 06.33 087.09 06.21 088.09 06.30 089.09 06.18 090.09 06.26 091.09 06.14 092.09 06.02 093.09 06.10 094.09 05.97 095.09 06.04 096.09 05.91 097.09 05.97 098.09 05.84 099.09 05.90 100.09 05.76 101.09 05.82
09 Nov 2008 061.62 04.42 062.62 04.55 063.62 04.69 064.62 04.82 065.62 04.94 066.62 05.07 067.62 05.20 068.62 05.32 069.62 05.44 070.62 05.56 071.62 05.88 072.62 06.00 073.62 06.11 074.62 06.22 075.62 06.34 076.62 06.45 077.62 06.55 078.62 06.66 079.62 06.77 080.62 06.67 081.62 06.57 082.62 06.67 083.62 06.57 084.62 06.46 085.62 06.56 086.62 06.45 087.62 06.54 088.62 06.43 089.62 06.32 090.62 06.40 091.62 06.29 092.62 06.37 093.62 06.25 094.62 06.32 095.62 06.20 096.62 06.07 097.62 06.14 098.62 06.01 099.62 06.08
10 Nov 2008 061.13 04.69 062.13 04.99 063.13 05.09 064.13 05.32 065.13 05.45 066.13 05.57 067.13 05.90 068.13 06.03 069.13 06.15 070.13 06.27 071.13 06.40 072.13 06.52 073.13 06.63 074.13 06.75 075.13 06.86 076.13 06.98 077.13 07.09 078.13 07.00 079.13 06.91 080.13 06.82 081.13 06.92 082.13 06.82 083.13 06.93 084.13 06.83 085.13 06.73 086.13 06.82 087.13 06.72 088.13 06.61 089.13 06.70 090.13 06.59 091.13 06.68 092.13 06.57 093.13 06.65 094.13 06.54 095.13 06.62 096.13 06.50 097.13 06.57 098.13 06.45 099.13 06.52
11 Nov 2008 060.64 05.31 061.64 05.60 062.64 05.89 063.64 05.97 064.64 06.24 065.64 06.52 066.64 06.66 067.64 06.78 068.64 06.91 069.64 07.03 070.64 07.16 071.64 07.28 072.64 07.40 073.64 07.72 074.64 07.64 075.64 07.55 076.64 07.67 077.64 07.58 078.64 07.49 079.64 07.60 080.64 07.51 081.64 07.42 082.64 07.52 083.64 07.42 084.64 07.33 085.64 07.43 086.64 07.33 087.64 07.42 088.64 07.32 089.64 07.21 090.64 07.31 091.64 07.20 092.64 07.29 093.64 07.17 094.64 07.26 095.64 07.14 096.64 07.22 097.64 07.10 098.64 07.18
12 Nov 2008 060.15 05.88 061.15 06.16 062.15 06.44 063.15 06.71 064.15 06.97 065.15 07.04 066.15 07.28 067.15 07.40 068.15 07.73 069.15 07.86 070.15 07.98 071.15 08.10 072.15 08.22 073.15 08.14 074.15 08.26 075.15 08.18 076.15 08.10 077.15 08.01 078.15 08.12 079.15 08.04 080.15 07.95 081.15 08.06 082.15 07.96 083.15 08.07 084.15 07.98 085.15 07.88 086.15 07.98 087.15 07.88 088.15 07.98 089.15 07.88 090.15 07.77 091.15 07.87 092.15 07.76 093.15 07.85 094.15 07.74 095.15 07.83 096.15 07.71 097.15 07.80 098.15 07.68
13 Nov 2008 059.66 06.63 060.66 06.90 061.66 07.16 062.66 07.42 063.66 07.68 064.66 07.94 065.66 08.18 066.66 08.31 067.66 08.44 068.66 08.56 069.66 08.69 070.66 08.81 071.66 08.93 072.66 08.85 073.66 08.97 074.66 08.89 075.66 08.81 076.66 08.92 077.66 08.84 078.66 08.75 079.66 08.86 080.66 08.77 081.66 08.68 082.66 08.79 083.66 08.70 084.66 08.80 085.66 08.70 086.66 08.61 087.66 08.71 088.66 08.60 089.66 08.70 090.66 08.60 091.66 08.49 092.66 08.59 093.66 08.48 094.66 08.57 095.66 08.45 096.66 08.54 097.66 08.42
14 Nov 2008 059.10 07.74 060.10 08.00 061.10 08.26 062.10 08.51 063.10 08.56 064.10 08.80 065.10 08.98 066.10 09.29 067.10 09.44 068.10 09.56 069.10 09.69 070.10 09.81 071.10 09.93 072.10 09.85 073.10 09.77 074.10 09.88 075.10 09.80 076.10 09.71 077.10 09.83 078.10 09.74 079.10 09.65 080.10 09.76 081.10 09.67 082.10 09.58 083.10 09.68 084.10 09.59 085.10 09.69 086.10 09.59 087.10 09.49 088.10 09.59 089.10 09.49 090.10 09.59 091.10 09.48 092.10 09.57 093.10 09.46 094.10 09.55 095.10 09.44 096.10 09.33 097.10 09.41
15 Nov 2008 058.60 08.54 059.60 08.79 060.60 09.03 061.60 09.27 062.60 09.51 063.60 09.65 064.60 09.77 065.60 09.90 066.60 10.02 067.60 10.14 068.60 10.46 069.60 10.58 070.60 10.70 071.60 10.62 072.60 10.73 073.60 10.65 074.60 10.56 075.60 10.67 076.60 10.59 077.60 10.50 078.60 10.60 079.60 10.51 080.60 10.42 081.60 10.52 082.60 10.43 083.60 10.33 084.60 10.43 085.60 10.33 086.60 10.43 087.60 10.32 088.60 10.42 089.60 10.31 090.60 10.20 091.60 10.29 092.60 10.18 093.60 10.27 094.60 10.15 095.60 10.24 096.60 10.12
16 Nov 2008 058.30 09.58 059.30 09.71 060.30 09.83 061.30 09.96 062.30 10.08 063.30 10.40 064.30 10.52 065.30 10.64 066.30 10.76 067.30 10.88 068.30 10.99 069.30 11.31 070.30 11.42 071.30 11.53 072.30 11.44 073.30 11.35 074.30 11.46 075.30 11.37 076.30 11.28 077.30 11.38 078.30 11.28 079.30 11.39 080.30 11.29 081.30 11.19 082.30 11.28 083.30 11.18 084.30 11.27 085.30 11.17 086.30 11.06 087.30 11.15 088.30 11.04
17 Nov 2008 057.76 10.03 058.76 10.35 059.76 10.47 060.76 10.59 061.76 10.70 062.76 10.82 063.76 10.93 064.76 11.24 065.76 11.36 066.76 11.47 067.76 11.57 068.76 11.68 069.76 11.99 070.76 12.09 071.76 12.20 072.76 12.30 073.76 12.20 074.76 12.10 075.76 12.20 076.76 12.10 077.76 12.19 078.76 12.08 079.76 11.98 080.76 12.07 081.76 11.96 082.76 12.04 083.76 11.93 084.76 12.01 085.76 11.89 086.76 11.77 087.76 11.85
18 Nov 2008 057.22 10.51 058.22 10.62 059.22 10.73 060.22 10.84 061.22 11.15 062.22 11.26 063.22 11.36 064.22 11.47 065.22 11.77 066.22 11.87 067.22 11.97 068.22 12.07 069.22 12.36 070.22 12.46 071.22 12.55 072.22 12.64 073.22 12.93 074.22 12.82 075.22 12.91 076.22 12.79 077.22 12.88 078.22 12.76 079.22 12.64 080.22 12.71 081.22 12.59 082.22 12.66 083.22 12.53 084.22 12.60 085.22 12.47 086.22 12.53 087.22 12.39
19 Nov 2008 056.67 10.41 057.67 10.71 058.67 10.81 059.67 10.91 060.67 11.01 061.67 11.10 062.67 11.39 063.67 11.49 064.67 11.58 065.67 11.86 066.67 11.95 067.67 12.04 068.67 12.12 069.67 12.40 070.67 12.48 071.67 12.56 072.67 12.83 073.67 12.90 074.67 13.18 075.67 13.24 076.67 13.11 077.67 13.17 078.67 13.04 079.67 13.10 080.67 12.95 081.67 13.01 082.67 12.86 083.67 12.90 084.67 12.75 085.67 12.79 086.67 12.82
20 Nov 2008 056.13 10.51 057.13 10.60 058.13 10.68 059.13 10.77 060.13 11.05 061.13 11.13 062.13 11.21 063.13 11.49 064.13 11.56 065.13 11.64 066.13 11.71 067.13 11.98 068.13 12.04 069.13 12.31 070.13 12.37 071.13 12.43 072.13 12.68 073.13 12.74 074.13 12.99 075.13 13.04 076.13 13.08 077.13 13.32 078.13 13.36 079.13 13.40 080.13 13.23 081.13 13.26 082.13 13.28 083.13 13.10 084.13 13.12 085.13 13.12 086.13 13.13
21 Nov 2008 055.60 10.11 056.60 10.18 057.60 10.45 058.60 10.52 059.60 10.59 060.60 10.65 061.60 10.92 062.60 10.98 063.60 11.04 064.60 11.29 065.60 11.34 066.60 11.39 067.60 11.64 068.60 11.68 069.60 11.93 070.60 11.96 071.60 12.00 072.60 12.23 073.60 12.26 074.60 12.48 075.60 12.50 076.60 12.72 077.60 12.73 078.60 12.93 079.60 13.14 080.60 13.13 081.60 13.32 082.60 13.31 083.60 13.09 084.60 13.06 085.60 13.02
22 Nov 2008 055.06 09.69 056.06 09.75 057.06 10.01 058.06 10.06 059.06 10.11 060.06 10.36 061.06 10.40 062.06 10.44 063.06 10.68 064.06 10.72 065.06 10.75 066.06 10.98 067.06 11.01 068.06 11.23 069.06 11.25 070.06 11.26 071.06 11.47 072.06 11.48 073.06 11.68 074.06 11.68 075.06 11.87 076.06 12.06 077.06 12.04 078.06 12.21 079.06 12.38 080.06 12.34 081.06 12.50 082.06 12.65 083.06 12.78 084.06 12.91 085.06 12.83
23 Nov 2008 054.52 09.11 055.52 09.16 056.52 09.39 057.52 09.43 058.52 09.46 059.52 09.69 060.52 09.72 061.52 09.74 062.52 09.96 063.52 09.98 064.52 09.99 065.52 10.20 066.52 10.20 067.52 10.40 068.52 10.40 069.52 10.59 070.52 10.58 071.52 10.76 072.52 10.73 073.52 10.90 074.52 10.86 075.52 11.02 076.52 10.97 077.52 11.12 078.52 11.25 079.52 11.38 080.52 11.30 081.52 11.41 082.52 11.50 083.52 11.59
24 Nov 2008 053.99 08.52 054.99 08.55 055.99 08.77 056.99 08.79 057.99 08.80 058.99 08.82 059.99 09.03 060.99 09.03 061.99 09.03 062.99 09.23 063.99 09.22 064.99 09.41 065.99 09.39 066.99 09.37 067.99 09.55 068.99 09.52 069.99 09.68 070.99 09.64 071.99 09.79 072.99 09.73 073.99 09.87 074.99 10.00 075.99 09.92 076.99 10.03 077.99 10.14 078.99 10.04 079.99 10.12 080.99 10.20 081.99 10.26 082.99 10.31 083.99 10.35
25 Nov 2008 053.45 07.89 054.45 07.90 055.45 07.91 056.45 08.11 057.45 08.11 058.45 08.11 059.45 08.10 060.45 08.29 061.45 08.27 062.45 08.25 063.45 08.43 064.45 08.40 065.45 08.56 066.45 08.52 067.45 08.48 068.45 08.63 069.45 08.57 070.45 08.71 071.45 08.64 072.45 08.76 073.45 08.68 074.45 08.78 075.45 08.88 076.45 08.77 077.45 08.86 078.45 08.93 079.45 08.79 080.45 08.84 081.45 08.88 082.45 08.90 083.45 08.91
26 Nov 2008 052.92 07.23 053.92 07.43 054.92 07.42 055.92 07.41 056.92 07.40 057.92 07.59 058.92 07.56 059.92 07.54 060.92 07.71 061.92 07.68 062.92 07.64 063.92 07.79 064.92 07.74 065.92 07.69 066.92 07.83 067.92 07.76 068.92 07.89 069.92 07.81 070.92 07.72 071.92 07.83 072.92 07.93 073.92 07.82 074.92 07.90 075.92 07.78 076.92 07.84 077.92 07.70 078.92 07.74 079.92 07.77 080.92 07.80 081.92 07.61 082.92 07.60
27 Nov 2008 062.38 06.76 063.38 06.90 064.38 06.84 065.38 06.78 066.38 06.90 067.38 06.83 068.38 06.94 069.38 06.85 070.38 06.75 071.38 06.85 072.38 06.74
28 Nov 2008 061.85 06.19 062.85 06.13 063.85 06.06 064.85 05.99 065.85 06.11 066.85 06.02 067.85 06.13 068.85 06.03 069.85 05.93 070.85 06.02 071.85 05.90
29 Nov 2008 061.31 05.56 062.31 05.49 063.31 05.42 064.31 05.54 065.31 05.46 066.31 05.37 067.31 05.27 068.31 05.37 069.31 05.27 070.31 05.15 071.31 05.23
30 Nov 2008 060.78 05.08 061.78 05.01 062.78 04.93 063.78 05.05 064.78 04.97 065.78 04.88 066.78 04.78 067.78 04.88 068.78 04.77 069.78 04.66 070.78 04.54
01 Dec 2008 060.24 04.65 061.24 04.58 062.24 04.50 063.24 04.62 064.24 04.54 065.24 04.45 066.24 04.35 067.24 04.45 068.24 04.35 069.24 04.24 070.24 04.12
02 Dec 2008 059.70 04.13 060.70 04.06 061.70 04.18 062.70 04.11 063.70 04.02 064.70 03.94 065.70 03.84 066.70 03.95 067.70 03.85 068.70 03.74 069.70 03.63
03 Dec 2008 059.16 04.05 060.16 03.98 061.16 03.91 062.16 03.83 063.16 03.75 064.16 03.67 065.16 03.78 066.16 03.69 067.16 03.59 068.16 03.49 069.16 03.38
04 Dec 2008 058.62 03.82 059.62 03.76 060.62 03.69 061.62 03.62 062.62 03.74 063.62 03.66 064.62 03.58 065.62 03.49 066.62 03.40 067.62 03.30 068.62 03.20
05 Dec 2008 058.08 03.84 059.08 03.78 060.08 03.72 061.08 03.65 062.08 03.58 063.08 03.50 064.08 03.43 065.08 03.34 066.08 03.26 067.08 03.37 068.08 03.27
06 Dec 2008 057.53 03.63 058.53 03.58 059.53 03.52 060.53 03.45 061.53 03.59 062.53 03.52 063.53 03.45 064.53 03.37 065.53 03.29 066.53 03.21 067.53 03.12
07 Dec 2008 056.98 03.79 057.98 03.74 058.98 03.68 059.98 03.62 060.98 03.56 061.98 03.50 062.98 03.43 063.98 03.36 064.98 03.49 065.98 03.41 066.98 03.33
08 Dec 2008 056.43 03.89 057.43 03.85 058.43 03.80 059.43 03.75 060.43 03.69 061.43 03.64 062.43 03.58 063.43 03.51 064.43 03.45 065.43 03.38 066.43 03.30
09 Dec 2008 055.88 04.00 056.88 03.97 057.88 03.93 058.88 03.88 059.88 03.83 060.88 03.78 061.88 03.73 062.88 03.67 063.88 03.62 064.88 03.55 065.88 03.49
10 Dec 2008 055.32 04.12 056.32 04.08 057.32 04.05 058.32 04.01 059.32 03.97 060.32 03.93 061.32 03.89 062.32 03.84 063.32 03.79 064.32 03.73 065.32 03.68
11 Dec 2008 054.76 04.21 055.76 04.19 056.76 04.16 057.76 04.14 058.76 04.10 059.76 04.07 060.76 04.03 061.76 03.99 062.76 03.95 063.76 03.91 064.76 03.86
12 Dec 2008 054.20 04.28 055.20 04.27 056.20 04.25 057.20 04.23 064.20 04.02
13 Dec 2008 053.63 04.32 054.63 04.31 055.63 04.31 056.63 04.30 057.63 04.28 058.63 04.27 059.63 04.25 060.63 04.23 061.63 04.21 062.63 04.18 063.63 04.15
14 Dec 2008 053.06 04.30 054.06 04.31 055.06 04.31 056.06 04.31 057.06 04.31 058.06 04.31 059.06 04.30 060.06 04.29 061.06 04.28 062.06 04.26 063.06 04.25
15 Dec 2008 052.49 04.22 053.49 04.24 054.49 04.26 055.49 04.28 056.49 04.29 057.49 04.29 058.49 04.30 059.49 04.30 060.49 04.30 061.49 04.30 062.49 04.29
16 Dec 2008 051.90 04.28 052.90 04.32 053.90 04.35 054.90 04.18 055.90 04.20 056.90 04.22 057.90 04.24 058.90 04.25 059.90 04.26 060.90 04.27 061.90 04.28
17 Dec 2008 051.32 04.08 052.32 04.13 053.32 04.17 054.32 04.21 055.32 04.25 056.32 04.08 057.32 04.11 058.32 04.14 059.32 04.17 060.32 04.19 061.32 04.21
18 Dec 2008 050.73 03.81 051.73 03.87 052.73 03.93 053.73 03.98 054.73 04.04 055.73 04.08 056.73 04.13 057.73 03.97 058.73 04.01 059.73 04.04 060.73 04.08
19 Dec 2008 050.13 03.48 051.13 03.55 052.13 03.63 053.13 03.70 054.13 03.76 055.13 03.83 056.13 03.89 057.13 03.74 058.13 03.79 059.13 03.84 060.13 03.89
20 Dec 2008 049.52 02.63 050.52 02.72 051.52 02.61 052.52 02.69 054.52 02.65 055.52 02.73 056.52 02.60 057.52 02.66 058.52 02.73 059.52 02.59
26 Dec 2008 045.75 51.51 046.75 51.51
27 Dec 2008 045.09 51.56 046.09 51.56 047.09 51.56
28 Dec 2008 044.43 51.63 045.43 51.63 046.43 51.63 047.43 51.63 048.43 51.63