;;File created using SAA zone 5 
02 Jul 2007 208.34 37.27 209.34 37.65 210.34 37.83 211.34 37.82 212.34 37.80 213.34 37.98 214.34 37.96 215.34 38.14 216.34 38.12 217.34 38.30 218.34 38.28 219.34 38.46 220.34 38.63 221.34 38.60 222.34 38.77 223.34 38.94 224.34 39.11 225.34 39.07 226.34 39.23 227.34 39.39 228.34 39.54 229.34 39.89 230.34 40.04 231.34 40.19 232.34 40.33 233.34 40.67 234.34 40.80 235.34 41.13 236.34 41.46 237.34 41.78 238.34 42.10 239.34 42.42 240.34 42.73 241.34 43.04 242.34 43.34 243.34 43.65 244.34 43.94 245.34 44.24 246.34 44.53 247.34 44.82 248.34 45.10 249.34 45.38
03 Jul 2007 207.39 37.79 208.39 38.15 209.39 38.32 210.39 38.29 211.39 38.45 212.39 38.42 213.39 38.58 214.39 38.55 215.39 38.71 216.39 38.87 217.39 38.83 218.39 38.99 219.39 39.15 220.39 39.10 221.39 39.26 222.39 39.41 223.39 39.56 224.39 39.70 225.39 39.85 226.39 39.99 227.39 40.13 228.39 40.26 229.39 40.40 230.39 40.73 231.39 40.85 232.39 41.18 233.39 41.30 234.39 41.62 235.39 41.93 236.39 42.24 237.39 42.55 238.39 42.85 239.39 43.16 240.39 43.46 241.39 43.75 242.39 44.04 243.39 44.33 244.39 44.62 245.39 44.90 246.39 45.18 247.39 45.46 248.39 45.73 249.39 46.01
04 Jul 2007 206.69 38.72 207.69 38.87 208.69 39.03 209.69 38.98 210.69 39.13 211.69 39.09 212.69 39.24 213.69 39.39 214.69 39.33 215.69 39.48 216.69 39.63 217.69 39.57 218.69 39.71 219.69 39.85 220.69 39.99 221.69 40.12 222.69 40.26 223.69 40.39 224.69 40.52 225.69 40.64 226.69 40.77 227.69 41.09 228.69 41.21 229.69 41.33 230.69 41.64 231.69 41.75 232.69 42.06 233.69 42.36 234.69 42.66 235.69 42.96 236.69 43.26 237.69 43.56 238.69 43.85 239.69 44.14 240.69 44.42 241.69 44.70 242.69 44.98 243.69 45.26 244.69 45.54 245.69 45.81 246.69 46.08 247.69 46.35 248.69 46.61
05 Jul 2007 205.69 39.67 206.69 39.62 207.69 39.76 208.69 39.70 209.69 39.84 210.69 39.98 211.69 39.92 212.69 40.06 213.69 40.19 214.69 40.33 215.69 40.26 216.69 40.39 217.69 40.52 218.69 40.65 219.69 40.77 220.69 40.90 221.69 41.02 222.69 41.14 223.69 41.25 224.69 41.57 225.69 41.68 226.69 41.79 227.69 42.09 228.69 42.20 229.69 42.50 230.69 42.60 231.69 42.90 232.69 43.19 233.69 43.48 234.69 43.77 235.69 44.06 236.69 44.34 237.69 44.63 238.69 44.91 239.69 45.18 240.69 45.46 241.69 45.73 242.69 46.00 243.69 46.27 244.69 46.53 245.69 46.79 246.69 47.06 247.69 47.31
06 Jul 2007 204.66 40.52 205.66 40.46 206.66 40.59 207.66 40.72 208.66 40.65 209.66 40.78 210.66 40.91 211.66 41.04 212.66 40.96 213.66 41.09 214.66 41.21 215.66 41.33 216.66 41.45 217.66 41.56 218.66 41.68 219.66 41.79 220.66 41.90 221.66 42.00 222.66 42.31 223.66 42.41 224.66 42.51 225.66 42.81 226.66 42.91 227.66 43.20 228.66 43.29 229.66 43.58 230.66 43.87 231.66 44.16 232.66 44.44 233.66 44.72 234.66 45.00 235.66 45.27 236.66 45.54 237.66 45.81 238.66 46.08 239.66 46.35 240.66 46.61 241.66 46.88 242.66 47.14 243.66 47.40 244.66 47.65 245.66 47.91
07 Jul 2007 203.49 41.39 204.49 41.52 205.49 41.45 206.49 41.57 207.49 41.69 208.49 41.81 209.49 41.73 210.49 41.85 211.49 41.97 212.49 42.08 213.49 42.19 214.49 42.30 215.49 42.41 216.49 42.52 217.49 42.62 218.49 42.72 219.49 42.82 220.49 43.12 221.49 43.22 222.49 43.31 223.49 43.60 224.49 43.69 225.49 43.98 226.49 44.06 227.49 44.34 228.49 44.62 229.49 44.90 230.49 45.18 231.49 45.45 232.49 45.72 233.49 45.99 234.49 46.26 235.49 46.53 236.49 46.79 237.49 47.05 238.49 47.31 239.49 47.57 240.49 47.82 241.49 48.07 242.49 48.33 243.49 48.58 244.49 48.82 245.49 49.07
08 Jul 2007 202.74 42.43 203.74 42.35 204.74 42.47 205.74 42.59 206.74 42.70 207.74 42.81 208.74 42.92 209.74 42.83 210.74 42.94 211.74 43.04 212.74 43.15 213.74 43.25 214.74 43.35 215.74 43.64 216.74 43.74 217.74 43.83 218.74 43.92 219.74 44.21 220.74 44.29 221.74 44.57 222.74 44.66 223.74 44.93 224.74 45.01 225.74 45.29 226.74 45.56 227.74 45.83 228.74 46.10 229.74 46.36 230.74 46.63 231.74 46.89 232.74 47.15 233.74 47.41 234.74 47.67 235.74 47.92 236.74 48.17 237.74 48.43 238.74 48.67 239.74 48.92 240.74 49.17 241.74 49.41 242.74 49.65 243.74 49.89 244.74 50.13
09 Jul 2007 201.72 43.36 202.72 43.27 203.72 43.38 204.72 43.49 205.72 43.60 206.72 43.70 207.72 43.80 208.72 43.90 209.72 44.00 210.72 44.10 211.72 44.19 212.72 44.29 213.72 44.38 214.72 44.66 215.72 44.75 216.72 44.83 217.72 44.91 218.72 45.19 219.72 45.27 220.72 45.54 221.72 45.82 222.72 45.89 223.72 46.15 224.72 46.42 225.72 46.68 226.72 46.95 227.72 47.21 228.72 47.46 229.72 47.72 230.72 47.97 231.72 48.23 232.72 48.48 233.72 48.72 234.72 48.97 235.72 49.22 236.72 49.46 237.72 49.70 238.72 49.94 239.72 50.18 240.72 50.42 241.72 50.65 242.72 50.89 243.72 51.12
10 Jul 2007 200.56 44.16 201.56 44.26 202.56 44.17 203.56 44.27 204.56 44.37 205.56 44.47 206.56 44.57 207.56 44.66 208.56 44.75 209.56 45.04 210.56 45.13 211.56 45.21 212.56 45.29 213.56 45.37 214.56 45.65 215.56 45.72 216.56 46.00 217.56 46.07 218.56 46.34 219.56 46.40 220.56 46.67 221.56 46.93 222.56 47.19 223.56 47.45 224.56 47.70 225.56 47.96 226.56 48.21 227.56 48.46 228.56 48.70 229.56 48.95 230.56 49.20 231.56 49.44 232.56 49.68 233.56 49.92 234.56 50.16 235.56 50.39 236.56 50.63 237.56 50.86 238.56 51.09 239.56 51.32 240.56 51.55 241.56 51.78
11 Jul 2007 199.78 44.76 200.78 44.86 201.78 44.96 202.78 45.06 203.78 45.15 204.78 45.24 205.78 45.33 206.78 45.61 207.78 45.70 208.78 45.78 209.78 45.86 210.78 46.13 211.78 46.21 212.78 46.28 213.78 46.55 214.78 46.61 215.78 46.88 216.78 47.14 217.78 47.20 218.78 47.45 219.78 47.71 220.78 47.96 221.78 48.21 222.78 48.46 223.78 48.71 224.78 48.95 225.78 49.20 226.78 49.44 227.78 49.68 228.78 49.91 229.78 50.15 230.78 50.38 231.78 50.61 232.78 50.84 233.78 51.07 234.78 51.30 235.78 51.53 236.78 51.75 237.78 51.98 238.78 52.20 239.78 52.42 240.78 52.64
12 Jul 2007 198.56 45.30 199.56 45.39 200.56 45.49 201.56 45.78 202.56 45.86 203.56 45.95 204.56 46.03 205.56 46.11 206.56 46.19 207.56 46.46 208.56 46.53 209.56 46.60 210.56 46.86 211.56 46.93 212.56 47.19 213.56 47.45 214.56 47.50 215.56 47.76 216.56 48.01 217.56 48.26 218.56 48.50 219.56 48.75 220.56 48.99 221.56 49.23 222.56 49.47 223.56 49.71 224.56 49.94 225.56 50.17 226.56 50.40 227.56 50.63 228.56 50.86 229.56 51.09 230.56 51.31 231.56 51.53 232.56 51.81 233.56 52.17 234.56 52.51 235.56 52.85 236.56 53.17 237.56 53.48 238.56 53.79 239.56 54.08 240.56 54.37
13 Jul 2007 197.28 45.88 198.28 45.97 199.28 46.06 200.28 46.14 201.28 46.22 202.28 46.30 203.28 46.58 204.28 46.65 205.28 46.72 206.28 46.99 207.28 47.05 208.28 47.31 209.28 47.37 210.28 47.63 211.28 47.68 212.28 47.93 213.28 48.18 214.28 48.43 215.28 48.67 216.28 48.91 217.28 49.15 218.28 49.39 219.28 49.62 220.28 49.85 221.28 50.08 222.28 50.31 223.28 50.54 224.28 50.95 225.28 51.35 226.28 51.73 227.28 52.10 228.28 52.46 229.28 52.80 230.28 53.14 231.28 53.46 232.28 53.77 233.28 54.07 234.28 54.36 235.28 54.65 236.28 54.93 237.28 55.20 238.28 55.46 239.28 55.72
14 Jul 2007 196.47 46.25 197.47 46.34 198.47 46.42 199.47 46.50 200.47 46.57 201.47 46.85 202.47 46.92 203.47 46.98 204.47 47.24 205.47 47.30 206.47 47.56 207.47 47.81 208.47 47.86 209.47 48.11 210.47 48.36 211.47 48.60 212.47 48.84 213.47 49.07 214.47 49.31 215.47 49.57 216.47 50.07 217.47 50.54 218.47 50.99 219.47 51.42 220.47 51.82 221.47 52.21 222.47 52.58 223.47 52.93 224.47 53.27 225.47 53.59 226.47 53.91 227.47 54.21 228.47 54.51 229.47 54.79 230.47 55.07 231.47 55.33 232.47 55.59 233.47 55.63 234.47 55.63 235.47 55.63 236.47 55.63 237.47 55.63 238.47 55.63
15 Jul 2007 195.13 46.35 196.13 46.44 197.13 46.51 198.13 46.79 199.13 46.86 200.13 46.93 201.13 47.19 202.13 47.25 203.13 47.51 204.13 47.76 205.13 47.81 206.13 48.06 207.13 48.30 208.13 48.54 209.13 49.09 210.13 49.70 211.13 50.25 212.13 50.77 213.13 51.25 214.13 51.70 215.13 52.12 216.13 52.52 217.13 52.90 218.13 53.26 219.13 53.60 220.13 53.93 221.13 54.24 222.13 54.55 223.13 54.84 224.13 55.11 225.13 55.22 226.13 55.22 227.13 55.22 228.13 55.22 229.13 55.22 230.13 55.22 231.13 55.22 232.13 55.22 233.13 55.22 234.13 55.22 235.13 55.22 236.13 55.22 237.13 55.22
16 Jul 2007 193.73 46.53 194.73 46.61 195.73 46.69 196.73 46.96 197.73 47.03 198.73 47.29 199.73 47.35 200.73 47.61 201.73 47.66 202.73 48.20 203.73 49.04 204.73 49.77 205.73 50.43 206.73 51.01 207.73 51.55 208.73 52.04 209.73 52.49 210.73 52.91 211.73 53.30 212.73 53.67 213.73 54.02 214.73 54.35 215.73 54.66 216.73 54.96 217.73 55.03 218.73 55.03 219.73 55.03 220.73 55.03 221.73 55.03 222.73 55.03 223.73 55.03 224.73 55.03 225.73 55.03 226.73 55.03 227.73 55.03 228.73 55.03 229.73 55.03 230.73 55.03 231.73 55.03 232.73 55.03 233.73 55.03 234.73 55.03 235.73 55.03
17 Jul 2007 192.88 46.57 193.88 46.65 194.88 46.92 195.88 46.99 196.88 47.25 197.88 48.29 198.88 49.43 199.88 50.34 200.88 51.10 201.88 51.75 202.88 52.33 203.88 52.84 204.88 53.30 205.88 53.73 206.88 54.11 207.88 54.47 208.88 54.65 209.88 54.65 210.88 54.65 211.88 54.65 212.88 54.65 213.88 54.65 214.88 54.65 215.88 54.65 216.88 54.65 217.88 54.65 218.88 54.65 219.88 54.65 220.88 54.65 221.88 54.65 222.88 54.65 223.88 54.65 224.88 54.65 225.88 54.65 226.88 54.65 227.88 54.65 228.88 54.65 229.88 54.65 230.88 54.65 231.88 54.65 232.88 54.65 233.88 54.65 234.88 54.65
18 Jul 2007 191.41 46.57 192.41 46.65 193.41 49.13 194.41 50.71 195.41 51.77 196.41 52.58 197.41 53.25 198.41 53.80 199.41 54.29 200.41 54.49 201.41 54.49 202.41 54.49 203.41 54.49 204.41 54.49 205.41 54.49 206.41 54.49 207.41 54.49 208.41 54.49 209.41 54.49 210.41 54.49 211.41 54.49 212.41 54.49 213.41 54.49 214.41 54.49 215.41 54.49 216.41 54.49 217.41 54.49 218.41 54.49 219.41 54.49 220.41 54.49 221.41 54.49 222.41 54.49 223.41 54.49 224.41 54.49 225.41 54.49 226.41 54.49 227.41 54.49 228.41 54.49 229.41 54.49 230.41 54.49 231.41 54.49 232.41 54.49 233.41 54.49 234.41 54.49
19 Jul 2007 191.17 54.15 192.17 54.15 193.17 54.15 194.17 54.15 195.17 54.15 196.17 54.15 197.17 54.15 198.17 54.15 199.17 54.15 200.17 54.15 201.17 54.15 202.17 54.15 203.17 54.15 204.17 54.15 205.17 54.15 206.17 54.15 207.17 54.15 208.17 54.15 209.17 54.15 210.17 54.15 211.17 54.15 212.17 54.15 213.17 54.15 214.17 54.15 215.17 54.15 216.17 54.15 217.17 54.15 218.17 54.15 219.17 54.15 220.17 54.15 221.17 54.15 222.17 54.15 223.17 54.15 224.17 54.15 225.17 54.15 226.17 54.15 227.17 54.15 228.17 54.15 229.17 54.15 230.17 54.15 231.17 54.15 232.17 54.15
20 Jul 2007 190.27 54.03 191.27 54.03 192.27 54.03 193.27 54.03 194.27 54.03 195.27 54.03 196.27 54.03 197.27 54.03 198.27 54.03 199.27 54.03 200.27 54.03 201.27 54.03 202.27 54.03 203.27 54.03 204.27 54.03 205.27 54.03 206.27 54.03 207.27 54.03 208.27 54.03 209.27 54.03 210.27 54.03 211.27 54.03 212.27 54.03 213.27 54.03 214.27 54.03 215.27 54.03 216.27 54.03 217.27 54.03 218.27 54.03 219.27 54.03 220.27 54.03 221.27 54.03 222.27 54.03 223.27 54.03 224.27 54.03 225.27 54.03 226.27 54.03 227.27 54.03 228.27 54.03 229.27 54.03 230.27 54.03 231.27 54.03
21 Jul 2007 189.36 53.93 190.36 53.93 191.36 53.93 192.36 53.93 193.36 53.93 194.36 53.93 195.36 53.93 196.36 53.93 197.36 53.93 198.36 53.93 199.36 53.93 200.36 53.93 201.36 53.93 202.36 53.93 203.36 53.93 204.36 53.93 205.36 53.93 206.36 53.93 207.36 53.93 208.36 53.93 209.36 53.93 210.36 53.93 211.36 53.93 212.36 53.93 213.36 53.93 214.36 53.93 215.36 53.93 216.36 53.93 217.36 53.93 218.36 53.93 219.36 53.93 220.36 53.93 221.36 53.93 222.36 53.93 223.36 53.93 224.36 53.93 225.36 53.93 226.36 53.93 227.36 53.93 228.36 53.93 229.36 53.93 230.36 53.93
22 Jul 2007 188.43 53.65 189.43 53.65 190.43 53.65 191.43 53.65 192.43 53.65 193.43 53.65 194.43 53.65 195.43 53.65 196.43 53.65 197.43 53.65 198.43 53.65 199.43 53.65 200.43 53.65 201.43 53.65 202.43 53.65 203.43 53.65 204.43 53.65 205.43 53.65 206.43 53.65 207.43 53.65 208.43 53.65 209.43 53.65 210.43 53.65 211.43 53.65 212.43 53.65 213.43 53.65 214.43 53.65 215.43 53.65 216.43 53.65 217.43 53.65 218.43 53.65 219.43 53.65 220.43 53.65 221.43 53.65 222.43 53.65 223.43 53.65 224.43 53.65 225.43 53.65 226.43 53.65 227.43 53.65 228.43 53.65 229.43 53.65
23 Jul 2007 187.48 53.58 188.48 53.58 189.48 53.58 190.48 53.58 191.48 53.58 192.48 53.58 193.48 53.58 194.48 53.58 195.48 53.58 196.48 53.58 197.48 53.58 198.48 53.58 199.48 53.58 200.48 53.58 201.48 53.58 202.48 53.58 203.48 53.58 204.48 53.58 205.48 53.58 206.48 53.58 207.48 53.58 208.48 53.58 209.48 53.58 210.48 53.58 211.48 53.58 212.48 53.58 213.48 53.58 214.48 53.58 215.48 53.58 216.48 53.58 217.48 53.58 218.48 53.58 219.48 53.58 220.48 53.58 221.48 53.58 222.48 53.58 223.48 53.58 224.48 53.58 225.48 53.58 226.48 53.58 227.48 53.58 228.48 53.58
24 Jul 2007 187.22 53.52 188.22 53.52 189.22 53.52 190.22 53.52 191.22 53.52 192.22 53.52 193.22 53.52 194.22 53.52 195.22 53.52 196.22 53.52 197.22 53.52 198.22 53.52 199.22 53.52 200.22 53.52 201.22 53.52 202.22 53.52 203.22 53.52 204.22 53.52 205.22 53.52 206.22 53.52 207.22 53.52 208.22 53.52 209.22 53.52 210.22 53.52 211.22 53.52 212.22 53.52 213.22 53.52 214.22 53.52 215.22 53.52 216.22 53.52 217.22 53.52 218.22 53.52 219.22 53.52 220.22 53.52 221.22 53.52 222.22 53.52 223.22 53.52 224.22 53.52 225.22 53.52 226.22 53.52 227.22 53.52
25 Jul 2007 186.24 53.48 187.24 53.48 188.24 53.48 189.24 53.48 190.24 53.48 191.24 53.48 192.24 53.48 193.24 53.48 194.24 53.48 195.24 53.48 196.24 53.48 197.24 53.48 198.24 53.48 199.24 53.48 200.24 53.48 201.24 53.48 202.24 53.48 203.24 53.48 204.24 53.48 205.24 53.48 206.24 53.48 207.24 53.48 208.24 53.48 209.24 53.48 210.24 53.48 211.24 53.48 212.24 53.48 213.24 53.48 214.24 53.48 215.24 53.48 216.24 53.48 217.24 53.48 218.24 53.48 219.24 53.48 220.24 53.48 221.24 53.48 222.24 53.48 223.24 53.48 224.24 53.48 225.24 53.48 226.24 53.48
26 Jul 2007 185.24 53.45 186.24 53.45 187.24 53.45 188.24 53.45 189.24 53.45 190.24 53.45 191.24 53.45 192.24 53.45 193.24 53.45 194.24 53.45 195.24 53.45 196.24 53.45 197.24 53.45 198.24 53.45 199.24 53.45 200.24 53.45 201.24 53.45 202.24 53.45 203.24 53.45 204.24 53.45 205.24 53.45 206.24 53.45 207.24 53.45 208.24 53.45 209.24 53.45 210.24 53.45 211.24 53.45 212.24 53.45 213.24 53.45 214.24 53.45 215.24 53.45 216.24 53.45 217.24 53.45 218.24 53.45 219.24 53.45 220.24 53.45 221.24 53.45 222.24 53.45 223.24 53.45 224.24 53.45 225.24 53.45
27 Jul 2007 184.22 53.42 185.22 53.42 186.22 53.42 187.22 53.42 188.22 53.42 189.22 53.42 190.22 53.42 191.22 53.42 192.22 53.42 193.22 53.42 194.22 53.42 195.22 53.42 196.22 53.42 197.22 53.42 198.22 53.42 199.22 53.42 200.22 53.42 201.22 53.42 202.22 53.42 203.22 53.42 204.22 53.42 205.22 53.42 206.22 53.42 207.22 53.42 208.22 53.42 209.22 53.42 210.22 53.42 211.22 53.42 212.22 53.42 213.22 53.42 214.22 53.42 215.22 53.42 216.22 53.42 217.22 53.42 218.22 53.42 219.22 53.42 220.22 53.42 221.22 53.42 222.22 53.42 223.22 53.42 224.22 53.42
28 Jul 2007 183.19 53.41 184.19 53.41 185.19 53.41 186.19 53.41 187.19 53.41 188.19 53.41 189.19 53.41 190.19 53.41 191.19 53.41 192.19 53.41 193.19 53.41 194.19 53.41 195.19 53.41 196.19 53.41 197.19 53.41 198.19 53.41 199.19 53.41 200.19 53.41 201.19 53.41 202.19 53.41 203.19 53.41 204.19 53.41 205.19 53.41 206.19 53.41 207.19 53.41 208.19 53.41 209.19 53.41 210.19 53.41 211.19 53.41 212.19 53.41 213.19 53.41 214.19 53.41 215.19 53.41 216.19 53.41 217.19 53.41 218.19 53.41 219.19 53.41 220.19 53.41 221.19 53.41 222.19 53.41 223.19 53.41
29 Jul 2007 182.76 53.40 183.76 53.40 184.76 53.40 185.76 53.40 186.76 53.40 187.76 53.40 188.76 53.40 189.76 53.40 190.76 53.40 191.76 53.40 192.76 53.40 193.76 53.40 194.76 53.40 195.76 53.40 196.76 53.40 197.76 53.40 198.76 53.40 199.76 53.40 200.76 53.40 201.76 53.40 202.76 53.40 203.76 53.40 204.76 53.40 205.76 53.40 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40
30 Jul 2007 181.69 53.39 182.69 53.39 183.69 53.39 184.69 53.39 185.69 53.39 186.69 53.39 187.69 53.39 188.69 53.39 189.69 53.39 190.69 53.39 191.69 53.39 192.69 53.39 193.69 53.39 194.69 53.39 195.69 53.39 196.69 53.39 197.69 53.39 198.69 53.39 199.69 53.39 200.69 53.39 201.69 53.39 202.69 53.39 203.69 53.39 204.69 53.39 205.69 53.39 206.69 53.39 207.69 53.39 208.69 53.39 209.69 53.39 210.69 53.39 211.69 53.39 212.69 53.39 213.69 53.39 214.69 53.39 215.69 53.39 216.69 53.39 217.69 53.39 218.69 53.39 219.69 53.39 220.69 53.39
31 Jul 2007 180.59 53.19 181.59 53.19 182.59 53.19 183.59 53.19 184.59 53.19 185.59 53.19 186.59 53.19 187.59 53.19 188.59 53.19 189.59 53.19 190.59 53.19 191.59 53.19 192.59 53.19 193.59 53.19 194.59 53.19 195.59 53.19 196.59 53.19 197.59 53.19 198.59 53.19 199.59 53.19 200.59 53.19 201.59 53.19 202.59 53.19 203.59 53.19 204.59 53.19 205.59 53.19 206.59 53.19 207.59 53.19 208.59 53.19 209.59 53.19 210.59 53.19 211.59 53.19 212.59 53.19 213.59 53.19 214.59 53.19 215.59 53.19 216.59 53.19 217.59 53.19 218.59 53.19 219.59 53.19
01 Aug 2007 180.00 53.39 181.00 53.39 182.00 53.39 183.00 53.39 184.00 53.39 185.00 53.39 186.00 53.39 187.00 53.39 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 200.00 53.39 201.00 53.39 202.00 53.39 203.00 53.39 204.00 53.39 205.00 53.39 206.00 53.39 207.00 53.39 208.00 53.39 209.00 53.39 210.00 53.39 211.00 53.39 212.00 53.39 213.00 53.39 214.00 53.39 215.00 53.39 216.00 53.39 217.00 53.39 218.00 53.39 179.48 53.39
02 Aug 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 217.00 53.00 178.35 53.00 179.35 53.00
03 Aug 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 177.19 52.40 178.19 52.40 179.19 52.40
04 Aug 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 175.77 52.00 176.77 52.00 177.77 52.00 178.77 52.00 179.77 52.00
05 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 174.57 51.60 175.57 51.60 176.57 51.60 177.57 51.60 178.57 51.60 179.57 51.60
06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 173.35 51.40 174.35 51.40 175.35 51.40 176.35 51.40 177.35 51.40 178.35 51.40 179.35 51.40
07 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 172.11 51.40 173.11 51.40 174.11 51.40 175.11 51.40 176.11 51.40 177.11 51.40 178.11 51.40 179.11 51.40
08 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 173.66 51.40 174.66 51.40 175.66 51.40 176.66 51.40 177.66 51.40 178.66 51.40 179.66 51.40
09 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 176.37 51.40 177.37 51.40 178.37 51.40 179.37 51.40
10 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 179.06 51.60
11 Aug 2007 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80
12 Aug 2007 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21
13 Aug 2007 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 164.00 01.69 165.00 01.64 168.00 01.67
14 Aug 2007 180.00 01.84 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 162.61 02.38 163.61 02.34 164.61 02.30 165.61 02.26 166.61 02.22 167.61 02.37 168.61 02.32 169.61 02.26 170.61 02.20 171.61 02.14 172.61 02.07 173.61 02.00 174.61 02.12 175.61 02.04 176.61 01.96 177.61 01.87 179.61 01.88
15 Aug 2007 180.00 02.45 181.00 02.36 182.00 02.27 183.00 02.16 184.00 02.26 185.00 02.15 186.00 02.03 187.00 01.91 188.00 01.98 189.00 01.84 190.00 53.27 191.00 53.27 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 201.00 53.27 161.19 02.80 162.19 02.79 163.19 02.77 164.19 02.74 165.19 02.71 166.19 02.68 167.19 02.85 168.19 02.81 169.19 02.77 170.19 02.72 171.19 02.67 172.19 02.62 173.19 02.56 174.19 02.70 175.19 02.63 176.19 02.56 177.19 02.49 178.19 02.41 179.19 02.53
16 Aug 2007 180.00 03.26 181.00 03.18 182.00 03.10 183.00 03.21 184.00 03.12 185.00 03.02 186.00 02.91 187.00 03.00 188.00 02.89 189.00 02.77 190.00 02.84 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 159.16 03.39 160.16 03.39 161.16 03.39 162.16 03.38 163.16 03.37 164.16 03.36 165.16 03.34 166.16 03.52 167.16 03.50 168.16 03.47 169.16 03.44 170.16 03.41 171.16 03.37 172.16 03.33 173.16 03.48 174.16 03.43 175.16 03.38 176.16 03.32 177.16 03.26 178.16 03.40 179.16 03.33
17 Aug 2007 180.00 03.87 181.00 03.81 182.00 03.93 183.00 03.86 184.00 03.78 185.00 03.69 186.00 03.80 187.00 03.70 188.00 03.60 189.00 03.69 190.00 03.58 191.00 03.45 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 157.71 03.73 158.71 03.74 159.71 03.76 160.71 03.77 161.71 03.77 162.71 03.77 163.71 03.77 164.71 03.77 165.71 03.96 166.71 03.95 167.71 03.94 168.71 03.92 169.71 03.90 170.71 03.88 171.71 04.05 172.71 04.02 173.71 03.99 174.71 03.95 175.71 03.90 176.71 03.86 177.71 04.01 178.71 03.95 179.71 03.89
18 Aug 2007 180.00 04.69 181.00 04.63 182.00 04.57 183.00 04.51 184.00 04.64 185.00 04.57 186.00 04.49 187.00 04.41 188.00 04.52 189.00 04.42 190.00 04.52 191.00 04.41 192.00 04.30 193.00 54.23 194.00 54.23 195.00 54.23 196.00 54.23 197.00 54.23 156.23 04.05 157.23 04.08 158.23 04.10 159.23 04.13 160.23 04.15 161.23 04.16 162.23 04.18 163.23 04.19 164.23 04.40 165.23 04.41 166.23 04.41 167.23 04.41 168.23 04.41 169.23 04.40 170.23 04.39 171.23 04.57 172.23 04.56 173.23 04.53 174.23 04.51 175.23 04.48 176.23 04.65 177.23 04.61 178.23 04.57 179.23 04.52
19 Aug 2007 180.00 05.32 181.00 05.27 182.00 05.23 183.00 05.38 184.00 05.32 185.00 05.26 186.00 05.40 187.00 05.33 188.00 05.25 189.00 05.37 190.00 05.28 191.00 05.38 192.00 05.28 193.00 05.17 194.00 54.51 195.00 54.51 196.00 54.51 154.73 04.35 155.73 04.39 156.73 04.43 157.73 04.47 158.73 04.50 159.73 04.54 160.73 04.57 161.73 04.59 162.73 04.82 163.73 04.84 164.73 04.86 165.73 04.87 166.73 04.88 167.73 04.89 168.73 05.10 169.73 05.10 170.73 05.10 171.73 05.10 172.73 05.09 173.73 05.08 174.73 05.26 175.73 05.24 176.73 05.22 177.73 05.19 178.73 05.36 179.73 05.33
20 Aug 2007 180.00 05.97 181.00 06.14 182.00 06.11 183.00 06.07 184.00 06.23 185.00 06.18 186.00 06.13 187.00 06.27 188.00 06.21 189.00 06.34 190.00 06.26 191.00 06.18 192.00 06.29 193.00 06.19 194.00 54.81 153.22 05.22 154.22 05.04 155.22 04.83 156.22 04.81 157.22 04.86 158.22 04.90 159.22 04.95 160.22 05.19 161.22 05.23 162.22 05.26 163.22 05.29 164.22 05.32 165.22 05.35 166.22 05.37 167.22 05.60 168.22 05.61 169.22 05.63 170.22 05.64 171.22 05.65 172.22 05.85 173.22 05.86 174.22 05.85 175.22 05.85 176.22 05.84 177.22 06.03 178.22 06.01 179.22 05.99
21 Aug 2007 180.00 06.66 181.00 06.64 182.00 06.82 183.00 06.80 184.00 06.77 185.00 06.93 186.00 06.89 187.00 07.05 188.00 07.00 189.00 06.94 190.00 07.08 191.00 07.01 192.00 07.14 193.00 07.05 151.69 06.78 152.69 06.63 153.69 06.65 154.69 06.44 155.69 06.40 156.69 06.33 157.69 06.21 158.69 06.06 159.69 05.86 160.69 05.61 161.69 05.53 162.69 05.58 163.69 05.62 164.69 05.86 165.69 05.89 166.69 05.92 167.69 05.95 168.69 05.98 169.69 06.01 170.69 06.23 171.69 06.25 172.69 06.26 173.69 06.27 174.69 06.48 175.69 06.48 176.69 06.48 177.69 06.48 178.69 06.67 179.69 06.66
22 Aug 2007 180.00 07.60 181.00 07.59 182.00 07.78 183.00 07.77 184.00 07.75 185.00 07.93 186.00 07.91 187.00 08.07 188.00 08.04 189.00 07.99 190.00 08.15 191.00 08.09 150.15 08.56 151.15 08.64 152.15 08.50 153.15 08.52 154.15 08.51 155.15 08.46 156.15 08.38 157.15 08.24 158.15 08.25 159.15 08.20 160.15 08.08 161.15 07.87 162.15 07.77 163.15 07.74 164.15 07.57 165.15 06.44 166.15 06.49 167.15 06.53 168.15 06.77 169.15 06.81 170.15 06.84 171.15 06.87 172.15 07.10 173.15 07.12 174.15 07.14 175.15 07.16 176.15 07.37 177.15 07.39 178.15 07.39 179.15 07.60
23 Aug 2007 180.00 08.39 181.00 08.40 182.00 08.40 183.00 08.60 184.00 08.60 185.00 08.79 186.00 08.77 187.00 08.96 188.00 08.93 189.00 09.10 148.59 10.16 149.59 10.28 150.59 10.37 151.59 10.44 152.59 10.47 153.59 10.46 154.59 10.40 155.59 10.50 156.59 10.53 157.59 10.50 158.59 10.58 159.59 10.56 160.59 10.41 161.59 10.48 162.59 10.52 163.59 10.36 164.59 07.05 165.59 07.10 166.59 07.15 167.59 07.20 168.59 07.25 169.59 07.50 170.59 07.54 171.59 07.58 172.59 07.62 173.59 07.85 174.59 07.88 175.59 07.91 176.59 08.13 177.59 08.15 178.59 08.17 179.59 08.38
24 Aug 2007 180.00 09.45 181.00 09.47 182.00 09.69 183.00 09.70 184.00 09.91 185.00 09.91 186.00 09.91 187.00 10.11 188.00 10.30 147.01 12.17 148.01 12.14 149.01 12.27 150.01 12.38 151.01 12.46 152.01 12.70 153.01 12.69 154.01 12.83 155.01 12.91 156.01 13.11 157.01 13.22 158.01 13.41 159.01 13.44 160.01 13.63 161.01 13.66 162.01 13.84 163.01 07.64 164.01 07.71 165.01 07.77 166.01 08.03 167.01 08.10 168.01 08.15 169.01 08.21 170.01 08.46 171.01 08.52 172.01 08.56 173.01 08.61 174.01 08.85 175.01 08.89 176.01 08.93 177.01 09.17 178.01 09.20 179.01 09.22
25 Aug 2007 180.00 10.39 181.00 10.62 182.00 10.65 183.00 10.67 184.00 10.89 185.00 11.11 186.00 11.13 145.43 13.80 146.43 14.01 147.43 14.19 148.43 14.35 149.43 14.48 150.43 14.77 151.43 14.82 152.43 15.01 153.43 15.35 154.43 15.61 155.43 15.77 156.43 16.00 157.43 16.24 158.43 16.61 159.43 16.83 160.43 17.07 161.43 08.08 162.43 08.35 163.43 08.43 164.43 08.51 165.43 08.58 166.43 08.85 167.43 08.92 168.43 08.99 169.43 22.65 170.43 23.64 171.43 23.72 172.43 23.53 173.43 23.57 174.43 23.59 175.43 23.55 176.43 23.58 177.43 23.47 178.43 23.59 179.43 10.37
26 Aug 2007 180.00 11.41 181.00 11.45 182.00 11.69 183.00 11.73 184.00 11.97 185.00 12.00 143.83 15.44 144.83 15.69 145.83 15.93 146.83 16.14 147.83 16.32 148.83 16.67 149.83 16.98 150.83 17.24 151.83 17.44 152.83 17.77 153.83 18.20 154.83 18.50 155.83 18.81 156.83 19.40 157.83 19.87 158.83 20.32 159.83 20.87 160.83 21.46 161.83 22.07 162.83 22.74 163.83 23.45 164.83 23.44 165.83 23.50 166.83 23.46 167.83 23.55 168.83 23.40 169.83 23.45 170.83 23.55 171.83 23.37 172.83 23.36 173.83 23.35 174.83 23.49 175.83 23.44 176.83 23.37 177.83 23.46 178.83 23.37 179.83 11.40
27 Aug 2007 180.00 12.51 181.00 12.77 182.00 13.03 183.00 13.08 142.23 17.28 143.23 17.59 144.23 17.87 145.23 18.13 146.23 18.57 147.23 18.78 148.23 19.15 149.23 19.48 150.23 19.96 151.23 20.37 152.23 20.89 153.23 21.28 154.23 21.88 155.23 22.35 156.23 22.62 157.23 23.05 158.23 23.28 159.23 23.51 160.23 23.70 161.23 23.58 162.23 23.73 163.23 23.76 164.23 23.68 165.23 23.71 166.23 23.65 167.23 23.72 168.23 23.52 169.23 23.67 170.23 23.55 171.23 23.54 172.23 23.61 173.23 23.51 174.23 23.61 175.23 23.64 176.23 23.57 177.23 23.57 178.23 23.64 179.23 12.47
28 Aug 2007 180.00 13.90 181.00 13.97 140.62 18.93 141.62 19.27 142.62 19.81 143.62 20.12 144.62 20.41 145.62 20.88 146.62 21.32 147.62 21.56 148.62 21.79 149.62 22.01 150.62 22.24 151.62 22.47 152.62 22.70 153.62 22.94 154.62 23.17 155.62 23.61 156.62 23.72 157.62 23.83 158.62 23.80 159.62 23.82 160.62 23.71 161.62 23.67 162.62 23.70 163.62 23.81 164.62 23.78 165.62 23.63 166.62 23.74 167.62 23.69 168.62 23.69 169.62 23.70 170.62 23.71 171.62 23.70 172.62 23.66 173.62 23.76 174.62 23.80 175.62 23.77 176.62 23.87 177.62 13.32 178.62 13.60 179.62 13.67
29 Aug 2007 180.00 29.76 139.00 20.37 140.00 20.59 141.00 20.81 142.00 21.04 143.00 21.26 144.00 21.69 145.00 22.02 146.00 22.29 147.00 22.39 148.00 22.62 149.00 22.86 150.00 23.09 151.00 23.34 152.00 23.58 153.00 23.82 154.00 23.93 155.00 23.89 156.00 23.91 157.00 23.97 158.00 23.87 159.00 24.03 160.00 24.03 161.00 23.88 162.00 23.96 163.00 23.88 164.00 24.02 165.00 23.98 166.00 23.94 167.00 24.10 168.00 24.05 169.00 24.17 170.00 24.06 171.00 24.12 172.00 24.13 173.00 24.30 174.00 24.21 175.00 24.48 176.00 14.39 177.00 14.48 178.00 14.77 179.00 29.12 180.00 29.76
30 Aug 2007 137.37 21.02 138.37 21.45 139.37 22.07 140.37 22.27 141.37 22.46 142.37 22.44 143.37 22.39 144.37 22.63 145.37 22.87 146.37 23.11 147.37 23.36 148.37 23.60 149.37 23.85 150.37 24.07 151.37 23.99 152.37 24.00 153.37 24.05 154.37 24.12 155.37 24.04 156.37 24.18 157.37 24.15 158.37 24.14 159.37 24.15 160.37 24.17 161.37 24.20 162.37 24.22 163.37 24.24 164.37 24.24 165.37 24.42 166.37 24.38 167.37 24.51 168.37 24.60 169.37 24.86 170.37 24.89 171.37 25.43 172.37 27.80 173.37 28.58 174.37 29.62 175.37 29.73 176.37 29.84 177.37 29.95 178.37 30.07
31 Aug 2007 135.75 22.51 136.75 22.56 137.75 22.61 138.75 22.45 139.75 22.47 140.75 22.67 141.75 22.92 142.75 23.16 143.75 23.41 144.75 23.66 145.75 23.92 146.75 24.17 147.75 24.32 148.75 24.20 149.75 24.22 150.75 24.29 151.75 24.39 152.75 24.30 153.75 24.43 154.75 24.38 155.75 24.53 156.75 24.48 157.75 24.44 158.75 24.58 159.75 24.71 160.75 24.82 161.75 24.91 162.75 24.98 163.75 25.07 164.75 25.34 165.75 26.38 166.75 27.72 167.75 28.16 168.75 29.53 169.75 29.64 170.75 29.75 171.75 29.86 172.75 29.97 173.75 30.08 174.75 30.20 175.75 30.32 176.75 30.44
01 Sep 2007 134.12 22.77 135.12 22.83 136.12 22.68 137.12 22.72 138.12 22.95 139.12 23.20 140.12 23.45 141.12 23.71 142.12 23.96 143.12 24.42 144.12 24.51 145.12 24.44 146.12 24.50 147.12 24.59 148.12 24.69 149.12 24.60 150.12 24.72 151.12 24.65 152.12 24.78 153.12 24.90 154.12 24.81 155.12 24.91 156.12 24.99 157.12 25.26 158.12 25.43 159.12 25.63 160.12 25.98 161.12 27.60 162.12 27.94 163.12 28.91 164.12 29.55 165.12 29.65 166.12 29.76 167.12 29.87 168.12 29.99 169.12 30.10 170.12 30.22 171.12 30.34 172.12 30.46 173.12 30.58 174.12 30.70 175.12 31.02
02 Sep 2007 132.50 23.00 133.50 22.97 134.50 23.12 135.50 23.17 136.50 23.43 137.50 23.88 138.50 24.14 139.50 24.40 140.50 24.66 141.50 24.75 142.50 24.85 143.50 24.77 144.50 24.90 145.50 24.84 146.50 24.98 147.50 25.12 148.50 25.05 149.50 25.16 150.50 25.26 151.50 25.34 152.50 25.40 153.50 25.66 154.50 25.77 155.50 26.18 156.50 27.81 157.50 27.89 158.50 29.14 159.50 29.70 160.50 29.80 161.50 29.91 162.50 30.03 163.50 30.14 164.50 30.26 165.50 30.18 166.50 30.30 167.50 30.42 168.50 30.74 169.50 30.86 170.50 30.99 171.50 31.12 172.50 31.25 173.50 31.38
03 Sep 2007 130.87 23.53 131.87 23.45 132.87 23.67 133.87 23.93 134.87 24.19 135.87 24.46 136.87 24.72 137.87 24.99 138.87 25.21 139.87 25.20 140.87 25.39 141.87 25.39 142.87 25.38 143.87 25.55 144.87 25.51 145.87 25.65 146.87 25.76 147.87 25.84 148.87 25.90 149.87 26.11 150.87 26.34 151.87 27.09 152.87 28.30 153.87 28.91 154.87 29.91 155.87 30.02 156.87 30.14 157.87 30.25 158.87 30.37 159.87 30.29 160.87 30.41 161.87 30.53 162.87 30.66 163.87 30.78 164.87 30.91 165.87 31.04 166.87 31.17 167.87 31.30 168.87 31.64 169.87 31.77 170.87 31.90 171.87 32.24
04 Sep 2007 129.25 23.66 130.25 23.62 131.25 23.87 132.25 24.13 133.25 24.40 134.25 24.87 135.25 25.14 136.25 25.40 137.25 25.50 138.25 25.40 139.25 25.48 140.25 25.54 141.25 25.56 142.25 25.75 143.25 25.90 144.25 26.01 145.25 26.07 146.25 26.10 147.25 26.48 148.25 26.83 149.25 28.23 150.25 29.13 151.25 30.05 152.25 29.97 153.25 30.09 154.25 30.21 155.25 30.33 156.25 30.46 157.25 30.59 158.25 30.51 159.25 30.65 160.25 30.78 161.25 30.91 162.25 31.05 163.25 31.19 164.25 31.32 165.25 31.46 166.25 31.60 167.25 31.94 168.25 32.09 169.25 32.43 170.25 32.77
05 Sep 2007 127.64 23.91 128.64 23.99 129.64 24.26 130.64 24.53 131.64 24.80 132.64 25.08 133.64 25.36 134.64 25.64 135.64 25.70 136.64 25.69 137.64 25.83 138.64 25.91 139.64 25.93 140.64 26.09 141.64 26.19 142.64 26.22 143.64 26.40 144.64 26.53 145.64 27.02 146.64 28.45 147.64 30.17 148.64 30.30 149.64 30.22 150.64 30.35 151.64 30.48 152.64 30.61 153.64 30.54 154.64 30.68 155.64 30.82 156.64 30.96 157.64 31.10 158.64 31.25 159.64 31.19 160.64 31.34 161.64 31.49 162.64 31.83 163.64 31.98 164.64 32.14 165.64 32.29 166.64 32.64 167.64 32.99 168.64 33.34
06 Sep 2007 126.03 24.20 127.03 24.24 128.03 24.63 129.03 24.91 130.03 25.19 131.03 25.47 132.03 25.75 133.03 26.04 134.03 26.05 135.03 26.09 136.03 26.22 137.03 26.24 138.03 26.38 139.03 26.43 140.03 26.41 141.03 11.09 142.03 11.34 143.03 11.38 144.03 11.62 145.03 30.37 146.03 30.50 147.03 30.63 148.03 30.57 149.03 30.71 150.03 30.85 151.03 30.80 152.03 30.94 153.03 31.09 154.03 31.24 155.03 31.20 156.03 31.35 157.03 31.51 158.03 31.67 159.03 31.83 160.03 31.99 161.03 32.15 162.03 32.32 163.03 32.48 164.03 32.84 165.03 33.21 166.03 33.57 167.03 33.93
07 Sep 2007 124.43 24.34 125.43 24.30 126.43 24.37 127.43 24.85 128.43 25.13 129.43 25.42 130.43 25.71 131.43 26.00 132.43 26.18 133.43 26.07 134.43 09.28 135.43 09.51 136.43 09.75 137.43 09.77 138.43 10.00 139.43 10.22 140.43 10.23 141.43 10.44 142.43 10.64 143.43 30.44 144.43 30.58 145.43 30.53 146.43 30.68 147.43 30.63 148.43 30.79 149.43 30.95 150.43 30.91 151.43 31.08 152.43 31.24 153.43 31.41 154.43 31.39 155.43 31.56 156.43 31.73 157.43 31.91 158.43 32.09 159.43 32.27 160.43 32.44 161.43 32.62 162.43 33.00 163.43 33.38 164.43 33.76 165.43 34.14
08 Sep 2007 122.84 24.42 123.84 24.37 124.84 24.43 125.84 24.74 126.84 07.69 127.84 07.93 128.84 07.96 129.84 08.18 130.84 08.20 131.84 08.42 132.84 08.44 133.84 08.64 134.84 08.85 135.84 08.85 136.84 09.04 137.84 09.23 138.84 09.41 139.84 09.38 140.84 09.54 141.84 09.70 142.84 30.61 143.84 30.77 144.84 30.74 145.84 30.91 146.84 30.88 147.84 31.06 148.84 31.04 149.84 31.22 150.84 31.41 151.84 31.40 152.84 31.59 153.84 31.78 154.84 31.77 155.84 31.97 156.84 32.16 157.84 32.36 158.84 32.56 159.84 32.76 160.84 33.16 161.84 33.55 162.84 33.95 163.84 34.35
09 Sep 2007 121.27 06.47 122.27 06.49 123.27 06.72 124.27 06.74 125.27 06.96 126.27 06.97 127.27 07.18 128.27 07.18 129.27 07.38 130.27 07.37 131.27 07.56 132.27 07.54 133.27 07.72 134.27 07.89 135.27 07.86 136.27 08.01 137.27 08.16 138.27 08.30 139.27 08.43 140.27 08.56 141.27 08.67 142.27 08.77 143.27 08.86 144.27 30.92 145.27 30.91 146.27 30.90 147.27 31.10 148.27 31.11 149.27 31.31 150.27 31.32 151.27 31.54 152.27 31.75 153.27 31.77 154.27 31.99 155.27 32.21 156.27 32.23 157.27 32.45 158.27 32.68 159.27 33.10 160.27 33.52 161.27 33.94 162.27 34.36
10 Sep 2007 119.70 05.61 120.70 05.82 121.70 05.83 122.70 05.83 123.70 06.03 124.70 06.02 125.70 06.21 126.70 06.20 127.70 06.38 128.70 06.35 129.70 06.52 130.70 06.48 131.70 06.64 132.70 06.79 133.70 06.73 134.70 06.86 135.70 06.98 136.70 07.10 137.70 07.21 138.70 07.10 139.70 07.19 140.70 07.26 141.70 07.32 142.70 07.57 143.70 07.60 144.70 30.86 145.70 30.88 146.70 31.11 147.70 31.14 148.70 31.17 149.70 31.41 150.70 31.45 151.70 31.70 152.70 31.75 153.70 32.00 154.70 32.05 155.70 32.30 156.70 32.55 157.70 32.80 158.70 33.26 159.70 33.71 160.70 34.15
11 Sep 2007 118.15 04.79 119.15 04.99 120.15 04.98 121.15 04.97 122.15 05.16 123.15 05.14 124.15 05.31 125.15 05.28 126.15 05.45 127.15 05.41 128.15 05.56 129.15 05.51 130.15 05.65 131.15 05.58 132.15 05.70 133.15 05.82 134.15 05.73 135.15 05.83 136.15 05.92 137.15 06.00 138.15 05.87 144.15 39.17 145.15 39.23 146.15 39.29 147.15 39.56 148.15 39.63 149.15 39.70 150.15 39.98 151.15 40.06 152.15 40.34 153.15 40.62 154.15 41.10 158.15 33.22 159.15 33.71
12 Sep 2007 116.62 04.24 117.62 04.43 118.62 04.41 119.62 04.39 120.62 04.57 121.62 04.54 122.62 04.50 123.62 04.66 124.62 04.62 125.62 04.76 126.62 04.71 127.62 04.84 128.62 04.77 129.62 04.90 130.62 52.37 131.62 52.37 132.62 52.37 133.62 52.37 134.62 52.37 135.62 52.37 136.62 52.37 137.62 52.37 138.62 52.37 139.62 52.37 140.62 52.37 141.62 52.37 142.62 52.37 143.62 52.37 144.62 52.37 145.62 52.37 146.62 52.37 147.62 52.37 148.62 52.37 149.62 52.37 150.62 52.37 151.62 52.37 152.62 52.37 153.62 52.37 154.62 52.37 155.62 52.37 156.62 52.37 157.62 52.37
13 Sep 2007 115.10 03.56 116.10 03.74 117.10 03.72 118.10 03.69 119.10 03.66 120.10 03.83 121.10 03.79 122.10 03.74 123.10 03.89 124.10 03.83 125.10 03.97 126.10 03.90 127.10 03.83 128.10 03.94 129.10 03.86 130.10 03.96 131.10 52.25 132.10 52.25 133.10 52.25 134.10 52.25 135.10 52.25 136.10 52.25 137.10 52.25 138.10 52.25 139.10 52.25 140.10 52.25 141.10 52.25 142.10 52.25 143.10 52.25 144.10 52.25 145.10 52.25 146.10 52.25 147.10 52.25 148.10 52.25 149.10 52.25 150.10 52.25 151.10 52.25 152.10 52.25 153.10 52.25 154.10 52.25 155.10 52.25
14 Sep 2007 113.60 03.16 114.60 03.14 115.60 03.31 116.60 03.28 117.60 03.25 118.60 03.41 119.60 03.37 120.60 03.32 121.60 03.26 122.60 03.40 123.60 03.34 124.60 03.27 125.60 03.40 126.60 03.31 127.60 03.43 128.60 03.33 129.60 03.23 130.60 03.32 131.60 52.35 132.60 52.35 133.60 52.35 134.60 52.35 135.60 52.35 136.60 52.35 137.60 52.35 138.60 52.35 139.60 52.35 140.60 52.35 141.60 52.35 142.60 52.35 143.60 52.35 144.60 52.35 145.60 52.35 146.60 52.35 147.60 52.35 148.60 52.35 149.60 52.35 150.60 52.35 151.60 52.35 152.60 52.35 153.60 52.35 154.60 52.35
15 Sep 2007 112.12 02.84 113.12 02.81 114.12 02.99 115.12 02.96 116.12 02.92 117.12 02.88 118.12 03.04 119.12 02.99 120.12 02.93 121.12 02.88 122.12 03.01 123.12 02.94 124.12 02.87 125.12 02.99 126.12 02.91 127.12 02.82 128.12 02.92 129.12 02.82 130.12 02.71 131.12 02.79 132.12 52.46 133.12 52.46 134.12 52.46 135.12 52.46 136.12 52.46 137.12 52.46 138.12 52.46 139.12 52.46 140.12 52.46 141.12 52.46 142.12 52.46 143.12 52.46 144.12 52.46 145.12 52.46 146.12 52.46 147.12 52.46 148.12 52.46 149.12 52.46 150.12 52.46 151.12 52.46 152.12 52.46 153.12 52.46
16 Sep 2007 111.24 02.77 112.24 02.74 113.24 02.71 114.24 02.68 115.24 02.64 116.24 02.60 117.24 02.76 118.24 02.71 119.24 02.65 120.24 02.60 121.24 02.73 122.24 02.67 123.24 02.59 124.24 02.51 125.24 02.63 126.24 02.54 127.24 02.45 128.24 02.55 129.24 02.44 130.24 02.33 131.24 02.41 132.24 52.59 133.24 52.59 134.24 52.59 135.24 52.59 136.24 52.59 137.24 52.59 138.24 52.59 139.24 52.59 140.24 52.59 141.24 52.59 142.24 52.59 143.24 52.59 144.24 52.59 145.24 52.59 146.24 52.59 147.24 52.59 148.24 52.59 149.24 52.59 150.24 52.59 151.24 52.59
17 Sep 2007 109.80 02.78 110.80 02.75 111.80 02.72 112.80 02.69 113.80 02.66 114.80 02.82 115.80 02.78 116.80 02.73 117.80 02.68 118.80 02.63 119.80 02.57 120.80 02.71 121.80 02.64 122.80 02.57 123.80 02.49 124.80 02.61 125.80 02.52 126.80 02.43 127.80 02.33 128.80 02.43 129.80 02.32 130.80 02.20 131.80 02.28 132.80 02.16 133.80 52.93 134.80 52.93 135.80 52.93 136.80 52.93 137.80 52.93 138.80 52.93 139.80 52.93 140.80 52.93 141.80 52.93 142.80 52.93 143.80 52.93 144.80 52.93 145.80 52.93 146.80 52.93 147.80 52.93 148.80 52.93 149.80 52.93
18 Sep 2007 108.38 02.63 109.38 02.61 110.38 02.59 111.38 02.56 112.38 02.73 113.38 02.69 114.38 02.66 115.38 02.61 116.38 02.57 117.38 02.52 118.38 02.47 119.38 02.61 120.38 02.55 121.38 02.48 122.38 02.41 123.38 02.34 124.38 02.46 125.38 02.37 126.38 02.28 127.38 02.19 128.38 02.29 129.38 02.19 130.38 02.08 131.38 01.96 132.38 02.04 133.38 01.92 135.38 53.09 136.38 53.09 137.38 53.09 138.38 53.09 139.38 53.09 140.38 53.09 141.38 53.09 142.38 53.09 143.38 53.09 144.38 53.09 145.38 53.09 146.38 53.09 147.38 53.09 148.38 53.09
19 Sep 2007 106.97 03.13 107.97 03.12 108.97 03.10 109.97 03.07 110.97 03.05 111.97 03.02 112.97 02.98 113.97 02.95 114.97 02.91 115.97 03.06 116.97 03.01 117.97 02.96 118.97 02.91 119.97 02.85 120.97 02.78 121.97 02.72 122.97 02.85 123.97 02.77 124.97 02.69 125.97 02.61 126.97 02.52 127.97 02.62 128.97 02.53 129.97 02.42 130.97 02.32 131.97 02.20 132.97 02.28 133.97 02.16 134.97 02.03 136.97 53.65 137.97 53.65 138.97 53.65 139.97 53.65 140.97 53.65 141.97 53.65 142.97 53.65 143.97 53.65 144.97 53.65 145.97 53.65 146.97 53.65
20 Sep 2007 105.59 03.27 106.59 03.26 107.59 03.24 108.59 03.22 109.59 03.20 110.59 03.38 111.59 03.35 112.59 03.32 113.59 03.28 114.59 03.24 115.59 03.20 116.59 03.16 117.59 03.11 118.59 03.06 119.59 03.00 120.59 03.14 121.59 03.08 122.59 03.01 123.59 02.94 124.59 02.86 125.59 02.79 126.59 02.90 127.59 02.81 128.59 02.72 129.59 02.63 130.59 02.53 131.59 02.42 132.59 02.51 133.59 02.39 134.59 02.27 135.59 02.15 137.59 02.08 139.59 54.03 140.59 54.03 141.59 54.03 142.59 54.03 143.59 54.03 144.59 54.03 145.59 54.03
21 Sep 2007 104.23 03.83 105.23 03.82 106.23 03.81 107.23 03.80 108.23 03.78 109.23 03.76 110.23 03.74 111.23 03.71 112.23 03.69 113.23 03.65 114.23 03.62 115.23 03.78 116.23 03.74 117.23 03.69 118.23 03.65 119.23 03.59 120.23 03.54 121.23 03.48 122.23 03.42 123.23 03.35 124.23 03.48 125.23 03.41 126.23 03.33 127.23 03.25 128.23 03.17 129.23 03.08 130.23 02.98 131.23 03.09 132.23 02.98 133.23 02.88 134.23 02.77 135.23 02.65 136.23 02.53 137.23 02.60 138.23 02.47 139.23 02.34 140.23 02.20 141.23 54.61 142.23 54.61 143.23 54.61 144.23 54.61
22 Sep 2007 102.89 04.19 103.89 04.19 104.89 04.19 105.89 04.18 106.89 04.17 107.89 04.16 108.89 04.15 109.89 04.13 110.89 04.11 111.89 04.08 112.89 04.06 113.89 04.02 114.89 03.99 115.89 03.95 116.89 03.91 117.89 03.87 118.89 04.02 119.89 03.97 120.89 03.92 121.89 03.86 122.89 03.80 123.89 03.74 124.89 03.67 125.89 03.60 126.89 03.53 127.89 03.45 128.89 03.56 129.89 03.48 130.89 03.39 131.89 03.29 132.89 03.20 133.89 03.09 134.89 02.99 135.89 03.08 136.89 02.96 137.89 02.84 138.89 02.72 139.89 02.59 140.89 02.45 141.89 02.52
23 Sep 2007 101.58 04.17 102.58 04.17 103.58 04.18 104.58 04.18 105.58 04.18 106.58 04.17 107.58 04.16 108.58 04.15 109.58 04.14 110.58 04.12 111.58 04.10 112.58 04.08 113.58 04.05 114.58 04.02 115.58 03.99 116.58 03.96 117.58 03.92 118.58 03.88 119.58 03.83 120.58 03.78 121.58 03.73 122.58 03.68 123.58 03.82 124.58 03.76 125.58 03.70 126.58 03.63 127.58 03.56 128.58 03.48 129.58 03.40 130.58 03.32 131.58 03.23 132.58 03.34 133.58 03.25 134.58 03.15 135.58 03.05 136.58 02.95 137.58 02.84 138.58 02.72 139.58 02.60 140.58 02.68 141.58 02.55
24 Sep 2007 100.47 04.06 101.47 04.08 102.47 04.09 103.47 04.10 104.47 04.10 105.47 04.10 106.47 04.10 107.47 04.10 108.47 04.10 109.47 04.09 110.47 04.07 111.47 04.06 112.47 04.04 113.47 04.02 114.47 04.00 115.47 03.97 116.47 03.94 117.47 03.91 118.47 03.87 119.47 03.83 120.47 03.79 121.47 03.74 122.47 03.70 123.47 03.64 124.47 03.59 125.47 03.53 126.47 03.47 127.47 03.61 128.47 03.54 129.47 03.47 130.47 03.39 131.47 03.31 132.47 03.23 133.47 03.14 134.47 03.06 135.47 02.96 136.47 02.87 137.47 02.96 138.47 02.86 139.47 02.75
25 Sep 2007 099.20 04.00 100.20 04.02 101.20 04.05 102.20 04.06 103.20 04.08 104.20 04.09 105.20 04.10 106.20 04.10 107.20 04.11 108.20 04.11 109.20 04.10 110.20 04.10 111.20 04.09 112.20 04.08 113.20 04.06 114.20 04.05 115.20 04.03 116.20 04.00 117.20 03.98 118.20 03.95 119.20 03.92 120.20 03.88 121.20 03.84 122.20 03.80 123.20 03.76 124.20 03.71 125.20 03.66 126.20 03.60 127.20 03.55 128.20 03.49 129.20 03.42 130.20 03.36 131.20 03.49 132.20 03.41 133.20 03.34 134.20 03.26 135.20 03.17 136.20 03.08 137.20 02.99 138.20 02.90
26 Sep 2007 097.95 03.97 098.95 04.00 099.95 04.03 100.95 04.06 101.95 04.09 102.95 04.11 103.95 04.13 104.95 04.14 105.95 04.16 106.95 04.17 107.95 04.18 108.95 04.18 109.95 04.18 110.95 04.18 111.95 04.18 112.95 04.17 113.95 04.16 114.95 04.14 115.95 04.13 116.95 04.11 117.95 04.09 118.95 04.06 119.95 04.03 120.95 04.00 121.95 03.97 122.95 03.93 123.95 03.89 124.95 03.85 125.95 03.80 126.95 03.76 127.95 03.70 128.95 03.65 129.95 03.59 130.95 03.53 131.95 03.46 132.95 03.40 133.95 03.32 134.95 03.45 135.95 03.37 136.95 03.29
27 Sep 2007 096.72 03.82 097.72 03.86 098.72 03.91 099.72 03.95 100.72 03.98 101.72 04.02 102.72 04.05 103.72 04.08 104.72 04.10 105.72 04.12 106.72 04.14 107.72 04.16 108.72 04.17 109.72 04.18 110.72 04.18 111.72 04.19 112.72 04.19 113.72 04.19 114.72 04.18 115.72 04.17 116.72 04.16 117.72 04.15 118.72 04.13 119.72 04.11 120.72 04.09 121.72 04.06 122.72 04.03 123.72 04.00 124.72 03.97 125.72 03.93 126.72 03.89 127.72 03.85 128.72 03.80 129.72 03.75 130.72 03.70 131.72 03.64 132.72 03.58 133.72 03.52 134.72 03.45 135.72 03.39
28 Sep 2007 095.75 03.82 096.75 03.87 097.75 03.93 098.75 03.98 099.75 03.83 100.75 03.88 101.75 03.92 102.75 03.96 103.75 04.00 104.75 04.03 105.75 04.06 106.75 04.09 107.75 04.11 108.75 04.13 109.75 04.15 110.75 04.16 111.75 04.18 112.75 04.18 113.75 04.19 114.75 04.19 115.75 04.19 116.75 04.19 117.75 04.18 118.75 04.17 119.75 04.16 120.75 04.15 121.75 04.13 122.75 04.11 123.75 04.09 124.75 04.06 125.75 04.03 126.75 04.00 127.75 03.96 128.75 03.92 129.75 03.88 130.75 03.84 131.75 03.79 132.75 03.74 133.75 03.69 134.75 03.63
29 Sep 2007 094.57 03.52 095.57 03.60 096.57 03.67 097.57 03.74 098.57 03.80 099.57 03.86 100.57 03.92 101.57 03.97 102.57 04.02 103.57 03.87 104.57 03.91 105.57 03.95 106.57 03.99 107.57 04.02 108.57 04.05 109.57 04.08 110.57 04.11 111.57 04.13 112.57 04.15 113.57 04.16 114.57 04.17 115.57 04.18 116.57 04.19 117.57 04.19 118.57 04.19 119.57 04.19 120.57 04.19 121.57 04.18 122.57 04.17 123.57 04.15 124.57 04.14 125.57 04.12 126.57 04.09 127.57 04.07 128.57 04.04 129.57 04.01 130.57 03.97 131.57 03.94 132.57 03.89 133.57 03.85
30 Sep 2007 093.40 03.35 094.40 03.44 095.40 03.53 096.40 03.41 097.40 03.49 098.40 03.57 099.40 03.64 100.40 03.71 101.40 03.77 102.40 03.83 103.40 03.89 104.40 03.95 105.40 04.00 106.40 03.85 107.40 03.89 108.40 03.93 109.40 03.97 110.40 04.01 111.40 04.04 112.40 04.07 113.40 04.09 114.40 04.12 115.40 04.14 116.40 04.15 117.40 04.17 118.40 04.18 119.40 04.18 120.40 04.19 121.40 04.19 122.40 04.19 123.40 04.19 124.40 04.18 125.40 04.17 126.40 04.16 127.40 04.14 128.40 04.12 129.40 04.10 130.40 04.08 131.40 04.05 132.40 04.02
01 Oct 2007 092.26 03.29 093.26 03.21 094.26 03.12 095.26 03.20 096.26 03.29 097.26 03.39 098.26 03.47 099.26 03.36 100.26 03.44 101.26 03.52 102.26 03.59 103.26 03.66 104.26 03.73 105.26 03.79 106.26 03.85 107.26 03.91 108.26 03.96 109.26 03.81 110.26 03.86 111.26 03.90 112.26 03.94 113.26 03.98 114.26 04.01 115.26 04.05 116.26 04.07 117.26 04.10 118.26 04.12 119.26 04.14 120.26 04.15 121.26 04.16 122.26 04.17 123.26 04.18 124.26 04.18 125.26 04.19 126.26 04.18 127.26 04.18 128.26 04.17 129.26 04.16 130.26 04.14 131.26 04.13
02 Oct 2007 091.13 03.44 092.13 03.37 093.13 03.50 094.13 03.42 095.13 03.34 096.13 03.26 097.13 03.17 098.13 03.13 099.13 03.23 100.13 03.32 101.13 03.21 102.13 03.30 103.13 03.38 104.13 03.46 105.13 03.54 106.13 03.61 107.13 03.68 108.13 03.75 109.13 03.81 110.13 03.87 111.13 03.72 112.13 03.77 113.13 03.82 114.13 03.87 115.13 03.91 116.13 03.95 117.13 03.98 118.13 04.02 119.13 04.05 120.13 04.07 121.13 04.10 122.13 04.12 123.13 04.13 124.13 04.15 125.13 04.16 126.13 04.17 127.13 04.18 128.13 04.18 129.13 04.18 130.13 04.17
03 Oct 2007 089.40 03.69 090.40 03.64 091.40 03.58 092.40 03.52 093.40 03.46 094.40 03.39 095.40 03.52 096.40 03.45 097.40 03.37 098.40 03.30 099.40 03.21 100.40 03.13 101.40 03.04 102.40 03.13 103.40 03.02 104.40 03.11 105.40 03.20 106.40 03.28 107.40 03.36 108.40 03.44 109.40 03.51 110.40 03.58 111.40 03.65 112.40 03.51 113.40 03.57 114.40 03.63 115.40 03.68 116.40 03.73 117.40 03.78 118.40 03.82 119.40 03.86 120.40 03.90 121.40 03.93 122.40 03.96 123.40 03.99 124.40 04.01 125.40 04.04 126.40 04.05 127.40 04.07 128.40 04.08 129.40 04.09
04 Oct 2007 088.32 03.90 089.32 03.86 090.32 03.82 091.32 03.78 092.32 03.73 093.32 03.68 094.32 03.63 095.32 03.57 096.32 03.71 097.32 03.64 098.32 03.58 099.32 03.51 100.32 03.43 101.32 03.35 102.32 03.27 103.32 03.19 104.32 03.10 105.32 03.01 106.32 03.11 107.32 03.05 108.32 03.14 109.32 03.22 110.32 03.30 111.32 03.38 112.32 03.46 113.32 03.53 114.32 03.40 115.32 03.46 116.32 03.52 117.32 03.58 118.32 03.64 119.32 03.69 120.32 03.74 121.32 03.78 122.32 03.83 123.32 03.87 124.32 03.90 125.32 03.94 126.32 03.97 127.32 03.99 128.32 04.02
05 Oct 2007 087.25 04.12 088.25 04.09 089.25 04.07 090.25 04.04 091.25 04.01 092.25 03.97 093.25 03.93 094.25 03.89 095.25 03.85 096.25 03.80 097.25 03.95 098.25 03.89 099.25 03.83 100.25 03.77 101.25 03.71 102.25 03.64 103.25 03.57 104.25 03.49 105.25 03.41 106.25 03.33 107.25 03.44 108.25 03.35 109.25 03.25 110.25 03.15 111.25 03.15 112.25 03.24 113.25 03.32 114.25 03.40 115.25 03.28 116.25 03.35 117.25 03.42 118.25 03.49 119.25 03.55 120.25 03.61 121.25 03.67 122.25 03.72 123.25 03.77 124.25 03.82 125.25 03.87 126.25 03.91 127.25 03.95
06 Oct 2007 086.21 04.21 087.21 04.20 088.21 04.19 089.21 04.18 090.21 04.16 091.21 04.14 092.21 04.12 093.21 04.09 094.21 04.06 095.21 04.03 096.21 03.99 097.21 03.95 098.21 04.11 099.21 04.06 100.21 04.01 101.21 03.96 102.21 03.90 103.21 03.84 104.21 03.78 105.21 03.71 106.21 03.64 107.21 03.57 108.21 03.69 109.21 03.61 110.21 03.52 111.21 03.43 112.21 03.34 113.21 03.24 114.21 03.13 115.21 03.23 116.21 03.12 117.21 03.17 118.21 03.25 119.21 03.32 120.21 03.39 121.21 03.46 122.21 03.53 123.21 03.59 124.21 03.65 125.21 03.70 126.21 03.76
07 Oct 2007 085.18 04.25 086.18 04.26 087.18 04.26 088.18 04.26 089.18 04.26 090.18 04.25 091.18 04.24 092.18 04.23 093.18 04.22 094.18 04.20 095.18 04.18 096.18 04.15 097.18 04.13 098.18 04.30 099.18 04.26 100.18 04.22 101.18 04.18 102.18 04.14 103.18 04.09 104.18 04.04 105.18 03.99 106.18 03.93 107.18 03.87 108.18 04.00 109.18 03.93 110.18 03.86 111.18 03.78 112.18 03.70 113.18 03.61 114.18 03.52 115.18 03.63 116.18 03.53 117.18 03.43 118.18 03.32 119.18 03.21 120.18 03.29 121.18 03.24 122.18 03.31 123.18 03.38 124.18 03.45 125.18 03.52
08 Oct 2007 083.47 04.24 084.47 04.26 085.47 04.28 086.47 04.30 087.47 04.31 088.47 04.32 089.47 04.33 090.47 04.33 091.47 04.33 092.47 04.33 093.47 04.33 094.47 04.32 095.47 04.31 096.47 04.29 097.47 04.28 098.47 04.46 099.47 04.43 100.47 04.41 101.47 04.38 102.47 04.34 103.47 04.31 104.47 04.27 105.47 04.22 106.47 04.18 107.47 04.13 108.47 04.27 109.47 04.21 110.47 04.15 111.47 04.09 112.47 04.02 113.47 03.94 114.47 04.06 115.47 03.98 116.47 03.89 117.47 03.80 118.47 03.71 119.47 03.61 120.47 03.70 121.47 03.59 122.47 03.48 123.47 03.36 124.47 03.43
09 Oct 2007 082.48 04.37 083.48 04.40 084.48 04.43 085.48 04.46 086.48 04.49 087.48 04.51 088.48 04.53 089.48 04.55 090.48 04.57 091.48 04.58 092.48 04.59 093.48 04.59 094.48 04.60 095.48 04.60 096.48 04.60 097.48 04.59 098.48 04.78 099.48 04.77 100.48 04.76 101.48 04.74 102.48 04.72 103.48 04.69 104.48 04.66 105.48 04.63 106.48 04.60 107.48 04.76 108.48 04.72 109.48 04.67 110.48 04.62 111.48 04.57 112.48 04.51 113.48 04.45 114.48 04.58 115.48 04.51 116.48 04.44 117.48 04.36 118.48 04.28 119.48 04.39 120.48 04.30 121.48 04.20 122.48 04.10 123.48 03.99
10 Oct 2007 081.50 04.32 082.50 04.37 083.50 04.41 084.50 04.45 085.50 04.49 086.50 04.53 087.50 04.56 088.50 04.60 089.50 04.62 090.50 04.65 091.50 04.67 092.50 04.69 093.50 04.71 094.50 04.72 095.50 04.74 096.50 04.74 097.50 04.95 098.50 04.95 099.50 04.95 100.50 04.95 101.50 04.94 102.50 04.93 103.50 04.92 104.50 04.90 105.50 04.88 106.50 05.06 107.50 05.03 108.50 05.00 109.50 04.97 110.50 04.93 111.50 04.89 112.50 04.84 113.50 04.99 114.50 04.94 115.50 04.88 116.50 04.82 117.50 04.76 118.50 04.89 119.50 04.81 120.50 04.73 121.50 04.65 122.50 04.56
11 Oct 2007 080.55 04.25 081.55 04.31 082.55 04.37 083.55 04.42 084.55 04.48 085.55 04.53 086.55 04.57 087.55 04.62 088.55 04.66 089.55 04.70 090.55 04.73 091.55 04.76 092.55 04.79 093.55 04.82 094.55 04.85 095.55 04.87 096.55 05.09 097.55 05.10 098.55 05.12 099.55 05.13 100.55 05.13 101.55 05.14 102.55 05.14 103.55 05.14 104.55 05.13 105.55 05.32 106.55 05.31 107.55 05.30 108.55 05.28 109.55 05.25 110.55 05.23 111.55 05.20 112.55 05.37 113.55 05.33 114.55 05.29 115.55 05.24 116.55 05.19 117.55 05.34 118.55 05.28 119.55 05.22 120.55 05.15 121.55 05.08
12 Oct 2007 079.61 04.18 080.61 04.25 081.61 04.31 082.61 04.38 083.61 04.44 084.61 04.50 085.61 04.56 086.61 04.62 087.61 04.67 088.61 04.72 089.61 04.77 090.61 04.82 091.61 04.86 092.61 04.90 093.61 04.94 094.61 05.17 095.61 05.20 096.61 05.23 097.61 05.26 098.61 05.28 099.61 05.30 100.61 05.32 101.61 05.33 102.61 05.35 103.61 05.35 104.61 05.56 105.61 05.56 106.61 05.56 107.61 05.56 108.61 05.55 109.61 05.54 110.61 05.52 111.61 05.71 112.61 05.68 113.61 05.66 114.61 05.63 115.61 05.60 116.61 05.76 117.61 05.72 118.61 05.67 119.61 05.62 120.61 05.77
13 Oct 2007 078.03 04.14 079.03 04.22 080.03 04.30 081.03 04.38 082.03 04.46 083.03 04.53 084.03 04.60 085.03 04.67 086.03 04.74 087.03 04.80 088.03 04.86 089.03 04.92 090.03 04.98 091.03 05.03 092.03 05.08 093.03 05.33 094.03 05.37 095.03 05.42 096.03 05.46 097.03 05.49 098.03 05.53 099.03 05.56 100.03 05.59 101.03 05.62 102.03 05.64 103.03 05.86 104.03 05.88 105.03 05.90 106.03 05.91 107.03 05.92 108.03 05.92 109.03 05.92 110.03 06.12 111.03 06.12 112.03 06.11 113.03 06.10 114.03 06.08 115.03 06.27 116.03 06.24 117.03 06.22 118.03 06.19 119.03 06.35 120.03 06.31 121.03 06.27
14 Oct 2007 077.12 04.21 078.12 04.30 079.12 04.39 080.12 04.48 081.12 04.56 082.12 04.65 083.12 04.73 084.12 04.81 085.12 04.88 086.12 04.96 087.12 05.03 088.12 05.10 089.12 05.16 090.12 05.23 091.12 05.49 092.12 05.55 093.12 05.61 094.12 05.66 095.12 05.71 096.12 05.76 097.12 05.81 098.12 05.85 099.12 05.90 100.12 05.93 101.12 06.17 102.12 06.20 103.12 06.24 104.12 06.26 105.12 06.29 106.12 06.31 107.12 06.33 108.12 06.55 109.12 06.56 110.12 06.57 111.12 06.58 112.12 06.58 113.12 06.78 114.12 06.77 115.12 06.77 116.12 06.76 117.12 06.94 118.12 06.92 119.12 06.90 120.12 06.87
15 Oct 2007 076.83 04.45 077.83 04.55 078.83 04.65 079.83 04.74 080.83 04.83 081.83 04.93 082.83 05.01 083.83 05.10 084.83 05.18 085.83 05.27 086.83 05.35 087.83 05.62 088.83 05.70 089.83 05.77 090.83 05.84 091.83 05.91 092.83 05.98 093.83 06.04 094.83 06.10 095.83 06.16 096.83 06.22 097.83 06.27 098.83 06.52 099.83 06.57 100.83 06.62 101.83 06.66 102.83 06.71 103.83 06.74 104.83 06.78 105.83 07.01 106.83 07.04 107.83 07.07 108.83 07.10 109.83 07.12 110.83 07.34 111.83 07.35 112.83 07.36 113.83 07.37 114.83 07.58 115.83 07.58 116.83 07.58 117.83 07.57 118.83 07.76
16 Oct 2007 076.51 04.62 077.51 04.73 078.51 04.83 079.51 04.93 080.51 05.03 081.51 05.13 082.51 05.23 083.51 05.32 084.51 05.41 085.51 05.70 086.51 05.79 087.51 05.87 088.51 05.96 089.51 06.04 090.51 06.12 091.51 06.19 092.51 06.27 093.51 06.34 094.51 06.41 095.51 06.68 096.51 06.75 097.51 06.81 098.51 06.87 099.51 06.93 100.51 06.99 101.51 07.04 102.51 07.29 103.51 07.34 104.51 07.39 105.51 07.43 106.51 07.47 107.51 07.51 108.51 07.75 109.51 07.78 110.51 07.81 111.51 07.84 112.51 08.06 113.51 08.08 114.51 08.10 115.51 08.12 116.51 08.33 117.51 08.33 118.51 08.34
17 Oct 2007 075.64 05.01 076.64 05.12 077.64 05.23 078.64 05.34 079.64 05.45 080.64 05.55 081.64 05.85 082.64 05.96 083.64 06.06 084.64 06.15 085.64 06.25 086.64 06.34 087.64 06.44 088.64 06.53 089.64 06.61 090.64 06.70 091.64 06.78 092.64 07.07 093.64 07.15 094.64 07.22 095.64 07.30 096.64 07.37 097.64 07.45 098.64 07.51 099.64 07.78 100.64 07.85 101.64 07.91 102.64 07.97 103.64 08.03 104.64 08.08 105.64 08.34 106.64 08.39 107.64 08.44 108.64 08.48 109.64 08.52 110.64 08.76 111.64 08.80 112.64 08.84 113.64 08.87 114.64 09.10 115.64 09.12 116.64 09.14 117.64 09.36
18 Oct 2007 075.30 05.33 076.30 05.45 077.30 05.77 078.30 05.88 079.30 06.00 080.30 06.11 081.30 06.22 082.30 06.32 083.30 06.43 084.30 06.53 085.30 06.64 086.30 06.74 087.30 06.84 088.30 07.13 089.30 07.23 090.30 07.32 091.30 07.41 092.30 07.50 093.30 07.59 094.30 07.68 095.30 07.76 096.30 08.04 097.30 08.12 098.30 08.20 099.30 08.28 100.30 08.35 101.30 08.43 102.30 08.70 103.30 08.76 104.30 08.83 105.30 08.89 106.30 08.95 107.30 09.21 108.30 09.27 109.30 09.32 110.30 09.37 111.30 09.62 112.30 09.67 113.30 09.71 114.30 09.95 115.30 09.99 116.30 10.02 117.30 10.25
19 Oct 2007 074.93 06.15 075.93 06.28 076.93 06.40 077.93 06.52 078.93 06.64 079.93 06.75 080.93 06.87 081.93 06.98 082.93 07.09 083.93 07.20 084.93 07.51 085.93 07.62 086.93 07.72 087.93 07.83 088.93 07.93 089.93 08.03 090.93 08.13 091.93 08.23 092.93 08.52 093.93 08.62 094.93 08.71 095.93 08.80 096.93 08.89 097.93 08.97 098.93 09.26 099.93 09.34 100.93 09.42 101.93 09.50 102.93 09.58 103.93 09.85 104.93 09.93 105.93 10.00 106.93 10.07 107.93 10.33 108.93 10.40 109.93 10.46 110.93 10.52 111.93 10.57 112.93 10.43 113.93 10.48 114.93 10.33 115.93 10.38 116.93 10.42
20 Oct 2007 074.53 06.85 075.53 06.98 076.53 07.10 077.53 07.23 078.53 07.35 079.53 07.67 080.53 07.79 081.53 07.91 082.53 08.03 083.53 08.14 084.53 08.26 085.53 08.37 086.53 08.48 087.53 08.59 088.53 08.90 089.53 09.01 090.53 09.11 091.53 09.22 092.53 09.32 093.53 09.42 094.53 09.72 095.53 09.82 096.53 09.91 097.53 10.01 098.53 10.10 099.53 10.39 100.53 10.48 101.53 10.57 102.53 10.66 103.53 10.74 104.53 11.02 105.53 10.90 106.53 10.78 107.53 10.86 108.53 10.73 109.53 10.81 110.53 10.68 111.53 10.54 112.53 10.61 113.53 10.47 114.53 10.53 115.53 10.39
21 Oct 2007 073.71 07.33 074.71 07.59 075.71 07.85 076.71 08.10 077.71 08.23 078.71 08.35 079.71 08.48 080.71 08.60 081.71 08.72 082.71 08.85 083.71 09.17 084.71 09.28 085.71 09.40 086.71 09.52 087.71 09.63 088.71 09.75 089.71 10.06 090.71 10.17 091.71 10.28 092.71 10.39 093.71 10.49 094.71 10.60 095.71 10.90 096.71 11.00 097.71 11.11 098.71 11.21 099.71 11.30 100.71 11.20 101.71 11.29 102.71 11.19 103.71 11.08 104.71 11.17 105.71 11.06 106.71 10.95 107.71 11.03 108.71 10.91 109.71 11.00 110.71 10.88 111.71 10.95 112.71 10.83 113.71 10.90 114.71 10.77
22 Oct 2007 073.31 08.22 074.31 08.28 075.31 08.53 076.31 08.77 077.31 09.02 078.31 09.26 079.31 09.51 080.31 09.73 081.31 09.86 082.31 09.99 083.31 10.11 084.31 10.24 085.31 10.56 086.31 10.68 087.31 10.80 088.31 10.92 089.31 11.04 090.31 11.35 091.31 11.47 092.31 11.58 093.31 11.70 094.31 11.81 095.31 11.92 096.31 11.83 097.31 11.74 098.31 11.84 099.31 11.75 100.31 11.65 101.31 11.76 102.31 11.66 103.31 11.76 104.31 11.66 105.31 11.56 106.31 11.65 107.31 11.55 108.31 11.64 109.31 11.53 110.31 11.42 111.31 11.51 112.31 11.40 113.31 11.48 114.31 11.36 115.31 11.45
23 Oct 2007 072.78 09.07 073.78 09.31 074.78 09.56 075.78 09.80 076.78 10.05 077.78 10.29 078.78 10.52 079.78 10.76 080.78 10.99 081.78 11.03 082.78 11.26 083.78 11.46 084.78 11.58 085.78 11.91 086.78 12.03 087.78 12.16 088.78 12.28 089.78 12.60 090.78 12.72 091.78 12.64 092.78 12.76 093.78 12.68 094.78 12.59 095.78 12.71 096.78 12.62 097.78 12.54 098.78 12.65 099.78 12.56 100.78 12.47 101.78 12.58 102.78 12.49 103.78 12.40 104.78 12.50 105.78 12.40 106.78 12.31 107.78 12.41 108.78 12.31 109.78 12.41 110.78 12.31 111.78 12.20 112.78 12.30 113.78 12.19 114.78 12.28
24 Oct 2007 072.00 10.14 073.00 10.38 074.00 10.62 075.00 10.86 076.00 10.90 077.00 11.14 078.00 11.37 079.00 11.60 080.00 11.84 081.00 12.07 082.00 12.29 083.00 12.52 084.00 12.75 085.00 12.97 086.00 13.19 087.00 13.34 088.00 13.47 089.00 13.60 090.00 13.72 091.00 13.64 092.00 13.57 093.00 13.69 094.00 13.61 095.00 13.53 096.00 13.45 097.00 13.57 098.00 13.49 099.00 13.40 100.00 13.52 101.00 13.44 102.00 13.35 103.00 13.46 104.00 13.38 105.00 13.29 106.00 13.40 107.00 13.31 108.00 13.41 109.00 13.32 110.00 13.23 111.00 13.33 112.00 13.24 113.00 13.34 114.00 13.24
25 Oct 2007 071.67 11.11 072.67 11.35 073.67 11.58 074.67 11.82 075.67 12.05 076.67 12.28 077.67 12.51 078.67 12.74 079.67 12.97 080.67 13.19 081.67 13.42 082.67 13.64 083.67 13.86 084.67 14.09 085.67 14.31 086.67 14.46 087.67 14.59 088.67 14.51 089.67 14.64 090.67 14.57 091.67 14.49 092.67 14.62 093.67 14.54 094.67 14.46 095.67 14.39 096.67 14.51 097.67 14.43 098.67 14.35 099.67 14.47 100.67 14.39 101.67 14.31 102.67 14.42 103.67 14.34 104.67 14.26 105.67 14.37 106.67 14.29 107.67 14.40 108.67 14.31 109.67 14.22 110.67 14.34 111.67 14.25 112.67 14.15
26 Oct 2007 071.21 12.23 072.21 12.46 073.21 12.69 074.21 12.92 075.21 13.15 076.21 13.37 077.21 13.60 078.21 13.82 079.21 14.05 080.21 14.27 081.21 14.49 082.21 14.71 083.21 14.93 084.21 15.15 085.21 15.37 086.21 15.58 087.21 15.54 088.21 15.46 089.21 15.59 090.21 15.51 091.21 15.44 092.21 15.56 093.21 15.49 094.21 15.41 095.21 15.54 096.21 15.46 097.21 15.38 098.21 15.30 099.21 15.42 100.21 15.34 101.21 15.26 102.21 15.38 103.21 15.30 104.21 15.21 105.21 15.33 106.21 15.25 107.21 15.16 108.21 15.28 109.21 15.19 110.21 15.30 111.21 15.22 112.21 15.13 113.21 15.24
27 Oct 2007 070.74 13.31 071.74 13.53 072.74 13.76 073.74 13.98 074.74 14.20 075.74 14.42 076.74 14.64 077.74 14.86 078.74 15.08 079.74 15.22 080.74 15.52 081.74 15.67 082.74 15.80 083.74 16.12 084.74 16.25 085.74 16.37 086.74 16.50 087.74 16.42 088.74 16.54 089.74 16.47 090.74 16.39 091.74 16.51 092.74 16.43 093.74 16.35 094.74 16.47 095.74 16.39 096.74 16.31 097.74 16.22 098.74 16.34 099.74 16.25 100.74 16.17 101.74 16.28 102.74 16.20 103.74 16.31 104.74 16.22 105.74 16.13 106.74 16.24 107.74 16.15 108.74 16.06 109.74 16.17 110.74 16.08 111.74 15.98 112.74 16.09
28 Oct 2007 070.00 14.12 071.00 14.25 072.00 14.57 073.00 14.70 074.00 14.83 075.00 14.95 076.00 15.27 077.00 15.40 078.00 15.52 079.00 15.84 080.00 15.96 081.00 16.28 082.00 16.40 083.00 16.52 084.00 16.84 085.00 16.95 086.00 17.27 087.00 17.18 088.00 17.30 089.00 17.21 090.00 17.13 091.00 17.24 092.00 17.15 093.00 17.06 094.00 17.17 095.00 17.08 096.00 17.18 097.00 17.09 098.00 17.00 099.00 17.10 100.00 17.00 101.00 16.90 102.00 17.01 103.00 16.90 104.00 17.00 105.00 16.90 106.00 16.79 107.00 16.89 108.00 16.78 109.00 16.87 110.00 16.75 111.00 16.84 112.00 16.72
29 Oct 2007 069.51 14.39 070.51 14.51 071.51 14.82 072.51 14.94 073.51 15.05 074.51 15.37 075.51 15.48 076.51 15.79 077.51 15.90 078.51 16.01 079.51 16.32 080.51 16.43 081.51 16.73 082.51 16.84 083.51 17.14 084.51 17.24 085.51 17.54 086.51 17.64 087.51 17.94 088.51 17.84 089.51 17.94 090.51 17.83 091.51 17.73 092.51 17.82 093.51 17.71 094.51 17.80 095.51 17.68 096.51 17.77 097.51 17.65 098.51 17.73 099.51 17.60 100.51 17.68 101.51 17.55 102.51 17.62 103.51 17.48 104.51 17.54 105.51 17.40 106.51 17.45 107.51 17.50 108.51 17.34 109.51 17.38 110.51 17.41
30 Oct 2007 069.02 14.37 070.02 14.47 071.02 14.77 072.02 14.87 073.02 15.17 074.02 15.27 075.02 15.56 076.02 15.66 077.02 15.75 078.02 16.04 079.02 16.13 080.02 16.42 081.02 16.71 082.02 16.79 083.02 17.08 084.02 17.16 085.02 17.44 086.02 17.71 087.02 17.79 088.02 18.06 089.02 18.33 090.02 18.19 091.02 18.26 092.02 18.32 093.02 18.17 094.02 18.23 095.02 18.08 096.02 18.12 097.02 18.16 098.02 18.00 099.02 18.03 100.02 18.05 101.02 18.07 102.02 17.87 103.02 17.87 104.02 17.87 105.02 17.85 106.02 17.81 107.02 17.77 108.02 17.70 109.02 17.62 110.02 17.71 111.02 17.57
31 Oct 2007 068.51 14.12 069.51 14.21 070.51 14.49 071.51 14.57 072.51 14.85 073.51 14.93 074.51 15.20 075.51 15.27 076.51 15.54 077.51 15.61 078.51 15.88 079.51 16.14 080.51 16.20 081.51 16.45 082.51 16.71 083.51 16.76 084.51 17.00 085.51 17.24 086.51 17.48 087.51 17.72 088.51 17.94 089.51 18.17 090.51 18.39 091.51 18.60 092.51 18.40 093.51 18.40 094.51 18.39 095.51 18.38 096.51 18.35 097.51 18.31 098.51 18.26 099.51 18.19 100.51 18.31 101.51 18.21 102.51 18.10 103.51 18.15 104.51 18.18 105.51 17.97 106.51 18.12 107.51 18.01 108.51 18.03 109.51 17.95 110.51 17.93
01 Nov 2007 067.80 13.56 068.80 13.62 069.80 13.88 070.80 13.94 071.80 14.19 072.80 14.24 073.80 14.49 074.80 14.54 075.80 14.78 076.80 15.02 077.80 15.05 078.80 15.28 079.80 15.51 080.80 15.53 081.80 15.74 082.80 15.95 083.80 16.16 084.80 16.36 085.80 16.55 086.80 16.73 087.80 16.91 088.80 17.08 089.80 17.44 090.80 17.58 091.80 17.72 092.80 18.05 093.80 18.36 094.80 18.45 095.80 18.32 096.80 18.38 097.80 18.41 098.80 18.21 099.80 18.18 100.80 18.31 101.80 18.20 102.80 18.22 103.80 18.17 104.80 18.01 105.80 17.92 106.80 18.00 107.80 17.90 108.80 17.84 109.80 17.80
02 Nov 2007 067.29 12.83 068.29 13.07 069.29 13.10 070.29 13.33 071.29 13.36 072.29 13.58 073.29 13.60 074.29 13.81 075.29 14.02 076.29 14.02 077.29 14.22 078.29 14.41 079.29 14.60 080.29 14.78 081.29 14.75 082.29 14.92 083.29 15.07 084.29 15.42 085.29 15.55 086.29 15.68 087.29 15.79 088.29 16.09 089.29 16.18 090.29 16.45 091.29 16.50 092.29 16.73 093.29 16.94 094.29 17.12 095.29 17.47 096.29 17.59 097.29 17.86 098.29 18.08 099.29 18.24 100.29 18.32 101.29 18.30 102.29 18.14 103.29 18.18 104.29 18.09 105.29 18.07 106.29 17.95 107.29 18.01 108.29 17.89
03 Nov 2007 066.77 11.72 067.77 11.93 068.77 11.94 069.77 12.14 070.77 12.13 071.77 12.33 072.77 12.51 073.77 12.49 074.77 12.67 075.77 12.84 076.77 13.00 077.77 12.95 078.77 13.10 079.77 13.23 080.77 13.36 081.77 13.48 082.77 13.58 083.77 13.67 084.77 13.95 085.77 14.02 086.77 14.07 087.77 14.30 088.77 14.31 089.77 14.50 090.77 14.67 091.77 14.81 092.77 14.91 093.77 14.98 094.77 15.20 095.77 15.38 096.77 15.49 097.77 15.72 098.77 15.87 099.77 16.09 100.77 16.34 101.77 16.54 102.77 16.72 103.77 16.96 104.77 17.14 105.77 17.39 106.77 17.45
04 Nov 2007 066.24 10.75 067.24 10.74 068.24 10.92 069.24 11.10 070.24 11.07 071.24 11.23 072.24 11.19 073.24 11.34 074.24 11.48 075.24 11.62 076.24 11.55 077.24 11.66 078.24 11.77 079.24 11.87 080.24 11.96 081.24 12.03 082.24 12.09 083.24 12.14 084.24 12.17 085.24 12.39 086.24 12.38 087.24 12.56 088.24 12.51 089.24 12.63 090.24 12.73 091.24 12.80 092.24 12.82 093.24 12.81 094.24 12.94 095.24 13.02 096.24 13.03 097.24 13.16 098.24 13.18 099.24 13.27 100.24 13.38 101.24 13.43 102.24 13.44 103.24 13.50 104.24 13.49 105.24 13.52 106.24 13.51
05 Nov 2007 065.57 09.61 066.57 09.78 067.57 09.74 068.57 09.90 069.57 09.84 070.57 09.99 071.57 10.12 072.57 10.05 073.57 10.17 074.57 10.28 075.57 10.18 076.57 10.27 077.57 10.35 078.57 10.42 079.57 10.48 080.57 10.52 081.57 10.56 082.57 10.57 083.57 10.57 084.57 10.56 085.57 10.52 086.57 10.66 087.57 10.58 088.57 10.67 089.57 10.74 090.57 10.57 091.57 10.57 092.57 10.72 093.57 10.64 094.57 10.70 095.57 10.50 096.57 10.63 097.57 10.48 098.57 10.43 099.57 10.26 100.57 10.32 101.57 10.18 102.57 09.91 103.57 09.84 104.57 09.77 105.57 09.38
06 Nov 2007 065.04 08.77 066.04 08.72 067.04 08.66 068.04 08.80 069.04 08.73 070.04 08.85 071.04 08.97 072.04 08.88 073.04 08.98 074.04 08.87 075.04 08.95 076.04 09.02 077.04 09.09 078.04 08.94 079.04 08.98 080.04 09.00 081.04 09.01 082.04 09.01 083.04 08.99 084.04 08.96 085.04 08.91 086.04 08.83 087.04 08.94 088.04 08.82 089.04 08.87 090.04 08.70 091.04 08.70 092.04 08.66 093.04 08.59 094.04 08.48 095.04 08.31 096.04 08.10 097.04 08.03 098.04 07.89 099.04 07.68 100.04 07.58 101.04 07.38 102.04 07.30 103.04 07.34 104.04 07.37 105.04 07.41
07 Nov 2007 064.49 07.70 065.49 07.84 066.49 07.77 067.49 07.90 068.49 07.82 069.49 07.93 070.49 07.83 071.49 07.93 072.49 07.82 073.49 07.90 074.49 07.77 075.49 07.83 076.49 07.88 077.49 07.73 078.49 07.76 079.49 07.77 080.49 07.78 081.49 07.77 082.49 07.55 083.49 07.51 084.49 07.46 085.49 07.39 086.49 07.50 087.49 07.39 088.49 07.25 089.49 07.10 090.49 07.12 091.49 06.91 092.49 06.68 093.49 06.61 094.49 06.51 095.49 06.44 096.49 06.48 097.49 06.53 098.49 06.57 099.49 06.61 100.49 06.64 101.49 06.68 102.49 06.91 103.49 06.93
08 Nov 2007 063.95 06.82 064.95 06.95 065.95 06.87 066.95 06.99 067.95 06.90 068.95 06.81 069.95 06.91 070.95 06.80 071.95 06.88 072.95 06.76 073.95 06.82 074.95 06.68 075.95 06.73 076.95 06.57 077.95 06.60 078.95 06.62 079.95 06.42 080.95 06.42 081.95 06.40 082.95 06.37 083.95 06.13 084.95 06.07 085.95 05.99 086.95 05.90 087.95 05.79 088.95 05.66 089.95 05.55 090.95 05.60 091.95 05.65 092.95 05.70 093.95 05.74 094.95 05.78 095.95 05.82 096.95 05.86 097.95 06.09 098.95 06.12 099.95 06.15 100.95 06.18 101.95 06.20 102.95 06.22
09 Nov 2007 063.39 06.08 064.39 06.21 065.39 06.13 066.39 06.05 067.39 06.16 068.39 06.06 069.39 05.95 070.39 06.04 071.39 05.93 072.39 06.00 073.39 05.87 074.39 05.93 075.39 05.78 076.39 05.82 077.39 05.65 078.39 05.68 079.39 05.49 080.39 05.49 081.39 05.29 082.39 05.27 083.39 05.24 084.39 04.99 085.39 04.94 086.39 04.87 087.39 04.89 088.39 04.95 089.39 05.00 090.39 05.04 091.39 05.29 092.39 05.33 093.39 05.37 094.39 05.41 095.39 05.44 096.39 05.47 097.39 05.50 098.39 05.53 099.39 05.55 100.39 05.57 101.39 05.79 102.39 05.80
10 Nov 2007 062.74 05.50 063.74 05.43 064.74 05.55 065.74 05.46 066.74 05.37 067.74 05.47 068.74 05.37 069.74 05.26 070.74 05.35 071.74 05.23 072.74 05.10 073.74 05.16 074.74 05.02 075.74 05.07 076.74 04.91 077.74 04.74 078.74 04.77 079.74 04.58 080.74 04.59 081.74 04.38 082.74 04.40 083.74 04.46 084.74 04.51 085.74 04.57 086.74 04.62 087.74 04.67 088.74 04.72 089.74 04.76 090.74 04.80 091.74 04.84 092.74 04.88 093.74 04.91 094.74 05.14 095.74 05.17 096.74 05.19 097.74 05.22 098.74 05.23 099.74 05.25 100.74 05.26 101.74 05.27
11 Nov 2007 062.20 05.07 063.20 04.99 064.20 05.11 065.20 05.03 066.20 04.94 067.20 04.85 068.20 04.95 069.20 04.84 070.20 04.73 071.20 04.82 072.20 04.69 073.20 04.56 074.20 04.63 075.20 04.48 076.20 04.33 077.20 04.38 078.20 04.21 079.20 04.05 080.20 04.11 081.20 04.18 082.20 04.24 083.20 04.29 084.20 04.35 085.20 04.40 086.20 04.45 087.20 04.50 088.20 04.54 089.20 04.59 090.20 04.63 091.20 04.66 092.20 04.70 093.20 04.73 094.20 04.75 095.20 04.78 096.20 04.80 097.20 04.82 098.20 05.04 099.20 05.05 100.20 05.06
12 Nov 2007 061.64 04.69 062.64 04.62 063.64 04.74 064.64 04.66 065.64 04.58 066.64 04.49 067.64 04.39 068.64 04.49 069.64 04.39 070.64 04.28 071.64 04.36 072.64 04.24 073.64 04.11 074.64 03.98 075.64 04.04 076.64 03.89 077.64 03.82 078.64 03.89 079.64 03.95 080.64 04.01 081.64 04.07 082.64 04.13 083.64 04.19 084.64 04.24 085.64 04.29 086.64 04.33 087.64 04.38 088.64 04.42 089.64 04.46 090.64 04.49 091.64 04.53 092.64 04.56 093.64 04.58 094.64 04.61 095.64 04.63 096.64 04.65 097.64 04.66 098.64 04.68 099.64 04.68
13 Nov 2007 061.08 04.38 062.08 04.51 063.08 04.44 064.08 04.36 065.08 04.28 066.08 04.19 067.08 04.11 068.08 04.21 069.08 04.11 070.08 04.01 071.08 03.90 072.08 03.98 073.08 03.87 074.08 03.74 075.08 03.61 076.08 03.67 077.08 03.66 078.08 03.73 079.08 03.80 080.08 03.86 081.08 03.92 082.08 03.98 083.08 04.04 084.08 04.09 085.08 04.14 086.08 04.19 087.08 04.23 088.08 04.27 089.08 04.31 090.08 04.35 091.08 04.38 092.08 04.41 093.08 04.44 094.08 04.46 095.08 04.48 096.08 04.50 097.08 04.52 098.08 04.53 099.08 04.54
14 Nov 2007 060.52 04.17 061.52 04.11 062.52 04.04 063.52 03.97 064.52 03.89 065.52 03.81 066.52 03.93 067.52 03.84 068.52 03.75 069.52 03.65 070.52 03.55 071.52 03.65 072.52 03.54 073.52 03.42 074.52 03.30 075.52 03.29 076.52 03.36 077.52 03.44 078.52 03.51 079.52 03.57 080.52 03.63 081.52 03.70 082.52 03.75 083.52 03.81 084.52 03.86 085.52 03.91 086.52 03.95 087.52 04.00 088.52 04.04 089.52 04.07 090.52 04.11 091.52 04.14 092.52 04.17 093.52 04.20 094.52 04.22 095.52 04.24 096.52 04.26 097.52 04.27 098.52 04.28
15 Nov 2007 059.89 03.98 060.89 03.92 061.89 03.86 062.89 03.79 063.89 03.92 064.89 03.85 065.89 03.77 066.89 03.69 067.89 03.61 068.89 03.52 069.89 03.43 070.89 03.53 071.89 03.43 072.89 03.32 073.89 03.21 074.89 03.14 075.89 03.22 076.89 03.29 077.89 03.37 078.89 03.44 079.89 03.51 080.89 03.57 081.89 03.63 082.89 03.69 083.89 03.74 084.89 03.80 085.89 03.85 086.89 03.89 087.89 03.94 088.89 03.98 089.89 04.01 090.89 04.05 091.89 04.08 092.89 04.11 093.89 04.13 094.89 04.16 095.89 04.18 096.89 04.19 097.89 04.21
16 Nov 2007 059.33 04.01 060.33 03.96 061.33 03.91 062.33 03.85 063.33 03.78 064.33 03.72 065.33 03.65 066.33 03.58 067.33 03.50 068.33 03.62 069.33 03.53 070.33 03.44 071.33 03.35 072.33 03.25 073.33 03.15 074.33 03.18 075.33 03.26 076.33 03.14 077.33 03.22 078.33 03.30 079.33 03.37 080.33 03.44 081.33 03.51 082.33 03.57 083.33 03.63 084.33 03.69 085.33 03.74 086.33 03.79 087.33 03.84 088.33 03.88 089.33 03.92 090.33 03.96 091.33 04.00 092.33 04.03 093.33 04.06 094.33 04.09 095.33 04.11 096.33 04.13 097.33 04.15
17 Nov 2007 058.75 03.88 059.75 03.83 060.75 03.78 061.75 03.73 062.75 03.87 063.75 03.81 064.75 03.75 065.75 03.69 066.75 03.62 067.75 03.54 068.75 03.47 069.75 03.39 070.75 03.30 071.75 03.42 072.75 03.32 073.75 03.23 074.75 03.13 075.75 03.17 076.75 03.26 077.75 03.34 078.75 03.42 079.75 03.29 080.75 03.37 081.75 03.44 082.75 03.50 083.75 03.56 084.75 03.62 085.75 03.68 086.75 03.73 087.75 03.78 088.75 03.83 089.75 03.88 090.75 03.92 091.75 03.95 092.75 03.99 093.75 04.02 094.75 04.05 095.75 04.08 096.75 04.10
18 Nov 2007 058.39 03.88 059.39 03.84 060.39 03.80 061.39 03.75 062.39 03.70 063.39 03.65 064.39 03.59 065.39 03.54 066.39 03.67 067.39 03.61 068.39 03.54 069.39 03.47 070.39 03.39 071.39 03.31 072.39 03.23 073.39 03.14 074.39 03.05 075.39 02.96 076.39 03.06 077.39 03.09 078.39 03.18 079.39 03.27 080.39 03.35 081.39 03.42 082.39 03.50 083.39 03.57 084.39 03.43 085.39 03.50 086.39 03.56 087.39 03.61 088.39 03.67
19 Nov 2007 057.77 03.96 058.77 03.93 059.77 03.90 060.77 03.86 061.77 03.82 062.77 03.77 063.77 03.73 064.77 03.68 065.77 03.62 066.77 03.57 067.77 03.51 068.77 03.44 069.77 03.38 070.77 03.51 071.77 03.43 072.77 03.36 073.77 03.28 074.77 03.19 075.77 03.11 076.77 03.05 077.77 03.15 078.77 03.04 079.77 03.13 080.77 03.22 081.77 03.30 082.77 03.38 083.77 03.46 084.77 03.53 085.77 03.60 086.77 03.67 087.77 03.73
20 Nov 2007 057.16 04.11 058.16 04.08 059.16 04.06 060.16 04.03 061.16 04.00 062.16 03.96 063.16 03.92 064.16 03.88 065.16 03.84 066.16 03.79 067.16 03.74 068.16 03.68 069.16 03.63 070.16 03.57 071.16 03.50 072.16 03.44 073.16 03.37 074.16 03.49 075.16 03.42 076.16 03.34 077.16 03.25 078.16 03.17 079.16 03.13 080.16 03.23 081.16 03.33 082.16 03.22 083.16 03.31 084.16 03.39 085.16 03.47 086.16 03.54 087.16 03.62
21 Nov 2007 056.54 04.17 057.54 04.15 058.54 04.14 059.54 04.12 060.54 04.09 061.54 04.07 062.54 04.04 063.54 04.01 064.54 03.97 065.54 03.93 066.54 03.89 067.54 03.85 068.54 03.80 069.54 03.75 070.54 03.70 071.54 03.64 072.54 03.58 073.54 03.52 074.54 03.45 075.54 03.38 076.54 03.31 077.54 03.23 078.54 03.35 079.54 03.27 080.54 03.18 081.54 03.12 082.54 03.22 083.54 03.32 084.54 03.41 085.54 03.50 086.54 03.38
22 Nov 2007 055.94 04.20 056.94 04.20 057.94 04.19 058.94 04.18 059.94 04.17 060.94 04.15 061.94 04.13 062.94 04.11 063.94 04.08 064.94 04.05 065.94 04.02 066.94 03.99 067.94 03.95 068.94 03.91 069.94 03.87 070.94 03.82 071.94 03.77 072.94 03.72 073.94 03.67 074.94 03.61 075.94 03.55 076.94 03.48 077.94 03.41 078.94 03.34 079.94 03.27 080.94 03.19 081.94 03.31 082.94 03.22 083.94 03.14 084.94 03.19 085.94 03.29
23 Nov 2007 055.33 04.20 056.33 04.20 057.33 04.21 058.33 04.21 059.33 04.20 060.33 04.20 061.33 04.19 062.33 04.18 063.33 04.16 064.33 04.14 065.33 04.12 066.33 04.10 067.33 04.07 068.33 04.04 069.33 04.01 070.33 03.98 071.33 03.94 072.33 03.90 073.33 03.85 074.33 03.80 075.33 03.75 076.33 03.70 077.33 03.64 078.33 03.59 079.33 03.52 080.33 03.46 081.33 03.39 082.33 03.32 083.33 03.24 084.33 03.16 085.33 03.28
24 Nov 2007 054.72 04.15 055.72 04.16 056.72 04.18 057.72 04.19 058.72 04.20 059.72 04.20 060.72 04.20 061.72 04.20 062.72 04.20 063.72 04.19 064.72 04.18 065.72 04.17 066.72 04.16 067.72 04.14 068.72 04.12 069.72 04.09 070.72 04.07 071.72 04.04 072.72 04.00 073.72 03.97 074.72 03.93 075.72 03.89 076.72 03.84 077.72 03.79 078.72 03.74 079.72 03.69 080.72 03.63 081.72 03.57 082.72 03.51 083.72 03.44 084.72 03.37
25 Nov 2007 054.12 04.04 055.12 04.07 056.12 04.10 057.12 04.12 065.12 04.20 066.12 04.19 067.12 04.19 068.12 04.18 069.12 04.17 070.12 04.15 071.12 04.13 072.12 04.11 073.12 04.09 074.12 04.06 075.12 04.03 076.12 04.00 077.12 03.96 078.12 03.92 079.12 03.88 080.12 03.84 081.12 03.79 082.12 03.74 083.12 03.69 084.12 03.63
26 Nov 2007 053.51 03.88 054.51 03.92 055.51 03.96 056.51 04.00 057.51 04.03 058.51 04.06 059.51 04.09 060.51 04.11 061.51 04.13 062.51 04.15 063.51 04.16 064.51 04.17 065.51 04.18 066.51 04.19 067.51 04.19 068.51 04.19 069.51 04.19 070.51 04.18 071.51 04.17 072.51 04.16 073.51 04.15 074.51 04.13 075.51 04.11 076.51 04.09 077.51 04.06 078.51 04.03 079.51 04.00 080.51 03.96 081.51 03.92 082.51 03.88 083.51 03.84
27 Nov 2007 052.91 03.59 053.91 03.65 054.91 03.70 055.91 03.75 056.91 03.79 057.91 03.84 058.91 03.88 059.91 03.91 060.91 03.95 061.91 03.98 062.91 04.00 063.91 04.03 064.91 04.05 065.91 04.07 066.91 04.09 067.91 04.10 068.91 04.11 069.91 04.11 070.91 04.12 071.91 04.12 072.91 04.12 073.91 04.11 074.91 04.10 075.91 04.09 076.91 04.08 077.91 04.06 078.91 04.04 079.91 04.02 080.91 03.99 081.91 03.97
28 Nov 2007 052.31 03.51 053.31 03.58 054.31 03.45 055.31 03.51 056.31 03.57 057.31 03.63 058.31 03.68 059.31 03.73 060.31 03.78 061.31 03.82 062.31 03.86 063.31 03.90 064.31 03.93 065.31 03.97 066.31 03.99 067.31 04.02 068.31 04.04 069.31 04.06 070.31 04.08 071.31 04.09 072.31 04.10 073.31 04.11 074.31 04.12 075.31 04.12 076.31 04.12 077.31 04.11 078.31 04.11 079.31 04.10 080.31 04.08 081.31 04.07 082.31 04.05
29 Nov 2007 051.70 03.25 052.70 03.33 053.70 03.41 054.70 03.29 055.70 03.36 056.70 03.43 057.70 03.50 058.70 03.56 059.70 03.62 060.70 03.68 061.70 03.74 062.70 03.79 063.70 03.83 064.70 03.88 065.70 03.92 066.70 03.96 067.70 04.00 068.70 04.03 069.70 04.06 070.70 04.08 071.70 04.11 072.70 04.13 073.70 04.15 074.70 04.16 075.70 04.17 076.70 04.18 077.70 04.19 078.70 04.19 079.70 04.19 080.70 04.19 081.70 04.18
30 Nov 2007 051.10 02.88 052.10 02.98 053.10 03.07 054.10 03.16 055.10 03.25 056.10 03.13 057.10 03.21 058.10 03.29 059.10 03.36 060.10 03.43 061.10 03.50 062.10 03.56 063.10 03.62 064.10 03.68 065.10 03.74 066.10 03.79 067.10 03.84 068.10 03.88 069.10 03.93 070.10 03.97 071.10 04.00 072.10 04.04 073.10 04.07 074.10 04.09 075.10 04.12 076.10 04.14 077.10 04.16 078.10 04.18 079.10 04.19 080.10 04.20 081.10 04.21
01 Dec 2007 060.50 03.23 061.50 03.31 062.50 03.38 063.50 03.45 064.50 03.52 065.50 03.58 066.50 03.64 067.50 03.70 068.50 03.76 069.50 03.81 070.50 03.86
02 Dec 2007 059.90 02.94 060.90 03.03 061.90 03.11 062.90 03.19 063.90 03.27 064.90 03.35 065.90 03.42 066.90 03.49 067.90 03.56 068.90 03.63 069.90 03.69
03 Dec 2007 059.29 02.80 060.29 02.90 061.29 03.00 062.29 03.09 063.29 03.18 064.29 03.27 065.29 03.35 066.29 03.44 067.29 03.51 068.29 03.59 069.29 03.66
04 Dec 2007 059.69 02.62 060.69 02.73 061.69 02.84 062.69 02.94 063.69 03.04 064.69 03.13 065.69 03.22 066.69 03.31 067.69 03.40 068.69 03.49
05 Dec 2007 061.08 02.59 062.08 02.70 063.08 02.81 064.08 02.71 065.08 02.82 066.08 02.72 067.08 02.61 068.08 02.71
18 Dec 2007 058.99 02.75 059.99 02.82
19 Dec 2007 049.34 02.82 050.34 02.79 051.34 02.93 052.34 02.95 053.34 03.05 054.34 03.30 055.34 03.37 056.34 03.44 057.34 03.71 058.34 03.77 059.34 04.03
20 Dec 2007 048.69 03.86 049.69 03.93 050.69 04.00 051.69 04.07 052.69 04.34 053.69 04.40 054.69 04.46 055.69 04.73 056.69 04.78 057.69 05.04 058.69 05.10
21 Dec 2007 048.03 04.88 049.03 04.95 050.03 05.01 051.03 05.27 052.03 05.33 053.03 05.38 054.03 05.64 055.03 05.69 056.03 05.94 057.03 05.99 058.03 06.23
22 Dec 2007 047.36 05.83 048.36 05.88 049.36 05.93 050.36 06.19 051.36 06.23 052.36 06.48 053.36 06.53 054.36 06.77 055.36 06.81 056.36 07.05 057.36 07.09
23 Dec 2007 046.69 06.60 047.69 06.65 048.69 06.89 049.69 06.93 050.69 06.97 051.69 07.21 052.69 07.25 053.69 07.48 054.69 07.71 055.69 07.75 056.69 07.90
24 Dec 2007 046.01 07.10 047.01 07.14 048.01 07.37 049.01 07.41 050.01 07.64 051.01 07.67 052.01 07.89 053.01 07.92 054.01 08.15 055.01 08.12 056.01 08.24
25 Dec 2007 045.33 07.36 046.33 07.39 047.33 07.61 048.33 07.63 049.33 07.86 050.33 07.92 051.33 08.03 052.33 07.95 053.33 08.06 054.33 08.17 055.33 08.08
26 Dec 2007 044.64 07.55 045.64 07.56 046.64 07.78 047.64 07.73 048.64 07.83 049.64 07.93 050.64 07.83 051.64 07.93 052.64 08.03 053.64 07.93 054.64 08.02
27 Dec 2007 043.94 07.69 044.94 07.58 045.94 07.68 046.94 07.77 047.94 07.66 048.94 07.74 049.94 07.83 050.94 07.72 051.94 07.80 052.94 07.88 053.94 07.76
28 Dec 2007 043.23 07.32 044.23 07.40 045.23 07.28 046.23 07.36 047.23 07.43 048.23 07.31 049.23 07.38 050.23 07.45 051.23 07.31 052.23 07.38 053.23 07.44
29 Dec 2007 042.52 06.88 043.52 06.74 044.52 06.81 045.52 06.87 046.52 06.94 047.52 06.79 048.52 06.85 049.52 06.91 050.52 06.96 051.52 07.01 052.52 06.85
30 Dec 2007 041.80 06.42 042.80 06.47 043.80 06.53 044.80 06.58 045.80 06.42 046.80 06.47 047.80 06.51 048.80 06.55 049.80 06.59 050.80 06.63 051.80 06.46
31 Dec 2007 041.07 05.96 042.07 06.01 043.07 05.85 044.07 05.89 045.07 05.93 046.07 05.96 047.07 05.99 048.07 06.02 049.07 05.85 050.07 05.87 051.07 05.89
01 Jan 2008 040.33 05.51 041.33 05.55 042.33 05.58 043.33 05.41 044.33 05.44 045.33 05.46 046.33 05.48 047.33 05.50 048.33 05.52 049.33 05.53 050.33 05.53
02 Jan 2008 039.58 05.00 040.58 05.03 041.58 05.06 042.58 05.08 043.58 04.90 044.58 04.92 045.58 04.93 046.58 04.94 047.58 04.95 048.58 04.95 049.58 04.95
03 Jan 2008 038.82 04.60 039.82 04.62 040.82 04.44 041.82 04.46 042.82 04.47 043.82 04.48 044.82 04.49 045.82 04.50 046.82 04.50 047.82 04.50 048.82 04.49
04 Jan 2008 038.04 04.07 039.04 04.09 040.04 04.11 041.04 04.12 042.04 04.13 043.04 04.14 044.04 04.14 045.04 04.14 046.04 04.14 047.04 04.14 048.04 04.13
05 Jan 2008 037.26 03.86 038.26 03.88 039.26 03.90 040.26 03.91 041.26 03.92 042.26 03.72 043.26 03.72 044.26 03.72 045.26 03.72 046.26 03.71 047.26 03.70
06 Jan 2008 036.47 03.48 037.47 03.50 038.47 03.51 039.47 03.52 040.47 03.53 041.47 03.54 042.47 03.54 043.47 03.54 044.47 03.53 045.47 03.53 046.47 03.52
20 Apr 2008 265.32 54.14 266.32 54.14 267.32 54.14 268.32 54.14 269.32 54.14 270.32 54.14 271.32 54.14 272.32 54.14 273.32 54.14 274.32 54.14 275.32 54.14
21 Apr 2008 264.57 54.02 265.57 54.02 266.57 54.02 267.57 54.02 268.57 54.02 269.57 54.02 270.57 54.02 271.57 54.02 272.57 54.02 273.57 54.02 274.57 54.02
22 Apr 2008 263.83 53.92 264.83 53.92 265.83 53.92 266.83 53.92 267.83 53.92 268.83 53.92 269.83 53.92 270.83 53.92 271.83 53.92 272.83 53.92 273.83 53.92
23 Apr 2008 263.10 53.64 264.10 53.64 265.10 53.64 266.10 53.64 267.10 53.64 268.10 53.64 269.10 53.64 270.10 53.64 271.10 53.64 272.10 53.64 273.10 53.64
24 Apr 2008 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57
25 Apr 2008 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52 269.66 53.52 270.66 53.52 271.66 53.52
26 Apr 2008 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48
27 Apr 2008 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44
28 Apr 2008 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42
29 Apr 2008 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41
30 Apr 2008 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40
01 May 2008 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19
02 May 2008 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19
03 May 2008 256.24 53.39 257.24 53.39 258.24 53.39 259.24 53.39 260.24 53.39 261.24 53.39 262.24 53.39 263.24 53.39 264.24 53.39 265.24 53.39 266.24 53.39
04 May 2008 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40
05 May 2008 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40
06 May 2008 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40
07 May 2008 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40
08 May 2008 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40
09 May 2008 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40
10 May 2008 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40
11 May 2008 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19
12 May 2008 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19
13 May 2008 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40
14 May 2008 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41
15 May 2008 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42
16 May 2008 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44
17 May 2008 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47
18 May 2008 247.07 53.51 248.07 53.51 249.07 53.51 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51
19 May 2008 246.49 53.57 247.49 53.57 248.49 53.57 249.49 53.57 250.49 53.57 251.49 53.57 252.49 53.57 253.49 53.57 254.49 53.57 255.49 53.57 256.49 53.57
20 May 2008 245.91 53.63 246.91 53.63 247.91 53.63 248.91 53.63 249.91 53.63 250.91 53.63 251.91 53.63 252.91 53.63 253.91 53.63 254.91 53.63 255.91 53.63
21 May 2008 245.33 53.72 246.33 53.72 247.33 53.72 248.33 53.72 249.33 53.72 250.33 53.72 251.33 53.72 252.33 53.72 253.33 53.72 254.33 53.72 255.33 53.72
22 May 2008 244.75 54.01 245.75 54.01 246.75 54.01 247.75 54.01 248.75 54.01 249.75 54.01 250.75 54.01 251.75 54.01 252.75 54.01 253.75 54.01 254.75 54.01
23 May 2008 244.18 48.44 245.18 48.59 246.18 48.53 247.18 48.66 248.18 48.79 249.18 48.91 250.18 48.82 251.18 51.57 252.18 53.62 253.18 54.14 254.18 54.14
24 May 2008 243.61 47.53 244.61 47.68 245.61 47.82 246.61 47.95 247.61 47.87 248.61 47.99 249.61 48.10 250.61 48.43 251.61 48.72 252.61 48.88 253.61 49.32
25 May 2008 243.03 47.03 244.03 47.17 245.03 47.10 246.03 47.23 247.03 47.35 248.03 47.46 249.03 47.57 250.03 47.68 251.03 47.77 252.03 47.87 253.03 47.95
26 May 2008 242.46 46.74 243.46 46.67 244.46 46.79 245.46 46.91 246.46 47.02 247.46 47.13 248.46 47.24 249.46 47.34 250.46 47.43 251.46 47.52 252.46 47.60
27 May 2008 241.89 46.45 242.89 46.57 243.89 46.69 244.89 46.79 245.89 46.90 246.89 47.00 247.89 47.10 248.89 47.19 249.89 47.28 250.89 47.36
28 May 2008 241.32 46.57 242.32 46.68 243.32 46.78 244.32 46.88 245.32 46.97 246.32 47.07 247.32 47.15 248.32 47.24 249.32 47.32 250.32 47.40 251.32 47.47
29 May 2008 230.75 45.55 231.75 45.87 232.75 46.20 233.75 46.52 234.75 46.44 235.75 46.55 236.75 46.67 237.75 46.77 238.75 46.88 239.75 46.78 240.75 46.88 241.75 46.98 242.75 47.07 243.75 47.16 244.75 47.25 245.75 47.33 246.75 47.41 247.75 47.49 248.75 47.56 249.75 47.83 250.75 47.90 251.75 47.97 252.75 48.03 253.75 48.29 254.75 48.34 255.75 48.40 256.75 48.65 257.75 48.70 258.75 48.95 259.75 48.99 260.75 49.23
30 May 2008 230.18 46.17 231.18 46.48 232.18 46.79 233.18 46.90 234.18 47.01 235.18 47.11 236.18 47.21 237.18 47.31 238.18 47.20 239.18 47.29 240.18 47.38 241.18 47.47 242.18 47.55 243.18 47.63 244.18 47.71 245.18 47.78 246.18 48.05 247.18 48.12 248.18 48.19 249.18 48.25 250.18 48.31 251.18 48.57 252.18 48.63 253.18 48.68 254.18 48.94 255.18 48.99 256.18 49.03 257.18 49.28 258.18 49.32 259.18 49.56
31 May 2008 229.61 46.95 230.61 47.25 231.61 47.55 232.61 47.65 233.61 47.74 234.61 47.83 235.61 47.92 236.61 48.01 237.61 48.09 238.61 47.97 239.61 48.05 240.61 48.13 241.61 48.40 242.61 48.47 243.61 48.54 244.61 48.61 245.61 48.67 246.61 48.73 247.61 48.79 248.61 49.05 249.61 49.10 250.61 49.16 251.61 49.21 252.61 49.45 253.61 49.50 254.61 49.75 255.61 49.79 256.61 50.03 257.61 50.07 258.61 50.31 259.61 50.34
01 Jun 2008 229.04 48.07 230.04 48.36 231.04 48.45 232.04 48.53 233.04 48.61 234.04 48.69 235.04 48.77 236.04 48.85 237.04 48.92 238.04 48.99 239.04 49.06 240.04 49.13 241.04 49.19 242.04 49.26 243.04 49.32 244.04 49.37 245.04 49.43 246.04 49.69 247.04 49.74 248.04 49.79 249.04 49.84 250.04 50.08 251.04 50.13 252.04 50.17 253.04 50.41 254.04 50.45 255.04 50.69 256.04 50.73 257.04 50.96 258.04 51.19 259.04 51.22
02 Jun 2008 228.47 49.08 229.47 49.36 230.47 49.43 231.47 49.51 232.47 49.58 233.47 49.65 234.47 49.72 235.47 49.79 236.47 49.85 237.47 49.91 238.47 49.97 239.47 50.03 240.47 50.09 241.47 50.14 242.47 50.20 243.47 50.45 244.47 50.50 245.47 50.54 246.47 50.59 247.47 50.83 248.47 50.87 249.47 50.91 250.47 51.15 251.47 51.19 252.47 51.42 253.47 51.46 254.47 51.69 255.47 51.72 256.47 51.95 257.47 51.98 258.47 52.21
03 Jun 2008 227.89 50.33 228.89 50.40 229.89 50.47 230.89 50.53 231.89 50.60 232.89 50.66 233.89 50.72 234.89 50.77 235.89 50.83 236.89 50.88 237.89 50.93 238.89 50.98 239.89 51.03 240.89 51.28 241.89 51.32 242.89 51.37 243.89 51.41 244.89 51.65 245.89 51.69 246.89 51.72 247.89 51.96 248.89 51.99 249.89 52.02 250.89 52.26 251.89 52.29 252.89 52.51 253.89 52.54 254.89 52.77 255.89 52.99 256.89 53.02 257.89 53.24
04 Jun 2008 227.32 51.37 228.32 51.43 229.32 51.48 230.32 51.54 231.32 51.59 232.32 51.65 233.32 51.70 234.32 51.74 235.32 51.79 236.32 51.84 237.32 51.88 238.32 52.12 239.32 52.16 240.32 52.20 241.32 52.24 242.32 52.27 243.32 52.51 244.32 52.54 245.32 52.57 246.32 52.80 247.32 52.83 248.32 53.06 249.32 53.08 250.32 53.31 251.32 53.33 252.32 53.56 253.32 53.58 254.32 53.80 255.32 53.82 256.32 54.04 257.32 54.26
05 Jun 2008 226.75 52.33 227.75 52.38 228.75 52.43 229.75 52.48 230.75 52.52 231.75 52.56 232.75 52.61 233.75 52.65 234.75 52.68 235.75 52.72 236.75 52.96 237.75 52.99 238.75 53.02 239.75 53.05 240.75 53.28 241.75 53.31 242.75 53.34 243.75 53.56 244.75 53.59 245.75 53.61 246.75 53.83 247.75 53.85 248.75 54.07 249.75 54.09 250.75 54.31 251.75 54.33 252.75 54.54 253.75 54.76 254.75 54.77 255.75 55.02 256.75 55.29
06 Jun 2008 226.17 52.98 227.17 53.02 228.17 53.06 229.17 53.30 230.17 53.33 231.17 53.37 232.17 53.40 233.17 53.43 234.17 53.46 235.17 53.69 236.17 53.72 237.17 53.74 238.17 53.76 239.17 53.99 240.17 54.01 241.17 54.03 242.17 54.25 243.17 54.26 244.17 54.48 245.17 54.50 246.17 54.51 247.17 54.73 248.17 54.74 249.17 54.95 250.17 55.16 251.17 55.42 252.17 55.68 253.17 55.94 254.17 56.19 255.17 56.44 256.17 56.68
07 Jun 2008 225.59 53.69 226.59 53.72 227.59 53.75 228.59 53.78 229.59 54.00 230.59 54.03 231.59 54.05 232.59 54.07 233.59 54.09 234.59 54.31 235.59 54.33 236.59 54.35 237.59 54.56 238.59 54.58 239.59 54.59 240.59 54.80 241.59 54.81 242.59 55.02 243.59 55.05 244.59 55.32 245.59 55.58 246.59 55.83 247.59 56.09 248.59 56.33 249.59 56.49 250.59 56.49 251.59 56.49 252.59 56.49 253.59 56.49 254.59 56.49 255.59 56.49
08 Jun 2008 225.01 54.24 226.01 54.27 227.01 54.29 228.01 54.30 229.01 54.32 230.01 54.54 231.01 54.55 232.01 54.56 233.01 54.77 234.01 54.78 235.01 54.79 236.01 55.00 237.01 55.01 238.01 55.23 239.01 55.49 240.01 55.75 241.01 56.00 242.01 56.07 243.01 56.07 244.01 56.07 245.01 56.07 246.01 56.07 247.01 56.07 248.01 56.07 249.01 56.07 250.01 56.07 251.01 56.07 252.01 56.07 253.01 56.07 254.01 56.07 255.01 56.07
09 Jun 2008 224.43 54.45 225.43 54.46 226.43 54.68 227.43 54.68 228.43 54.69 229.43 54.90 230.43 54.90 231.43 55.16 232.43 55.42 233.43 55.66 234.43 55.66 235.43 55.66 236.43 55.66 237.43 55.66 238.43 55.66 239.43 55.66 240.43 55.66 241.43 55.66 242.43 55.66 243.43 55.66 244.43 55.66 245.43 55.66 246.43 55.66 247.43 55.66 248.43 55.66 249.43 55.66 250.43 55.66 251.43 55.66 252.43 55.66 253.43 55.66 254.43 55.66
10 Jun 2008 223.85 54.85 224.85 55.13 225.85 55.24 226.85 55.24 227.85 55.24 228.85 55.24 229.85 55.24 230.85 55.24 231.85 55.24 232.85 55.24 233.85 55.24 234.85 55.24 235.85 55.24 236.85 55.24 237.85 55.24 238.85 55.24 239.85 55.24 240.85 55.24 241.85 55.24 242.85 55.24 243.85 55.24 244.85 55.24 245.85 55.24 246.85 55.24 247.85 55.24 248.85 55.24 249.85 55.24 250.85 55.24 251.85 55.24 252.85 55.24 253.85 55.24
11 Jun 2008 223.01 55.04 224.01 55.04 225.01 55.04 226.01 55.04 227.01 55.04 228.01 55.04 229.01 55.04 230.01 55.04 231.01 55.04 232.01 55.04 233.01 55.04 234.01 55.04 235.01 55.04 236.01 55.04 237.01 55.04 238.01 55.04 239.01 55.04 240.01 55.04 241.01 55.04 242.01 55.04 243.01 55.04 244.01 55.04 245.01 55.04 246.01 55.04 247.01 55.04 248.01 55.04 249.01 55.04 250.01 55.04 251.01 55.04 252.01 55.04 253.01 55.04 254.01 55.04 255.01 55.04 256.01 55.04 257.01 55.04 258.01 55.04 259.01 55.04 260.01 55.04 261.01 55.04
12 Jun 2008 222.37 54.66 223.37 54.66 224.37 54.66 225.37 54.66 226.37 54.66 227.37 54.66 228.37 54.66 229.37 54.66 230.37 54.66 231.37 54.66 232.37 54.66 233.37 54.66 234.37 54.66 235.37 54.66 236.37 54.66 237.37 54.66 238.37 54.66 239.37 54.66 240.37 54.66 241.37 54.66 242.37 54.66 243.37 54.66 244.37 54.66 245.37 54.66 246.37 54.66 247.37 54.66 248.37 54.66 249.37 54.66 250.37 54.66 251.37 54.66 252.37 54.66 253.37 54.66 254.37 54.66 255.37 54.66 256.37 54.66 257.37 54.66 258.37 54.66 259.37 54.66 260.37 54.66
13 Jun 2008 221.78 54.50 222.78 54.50 223.78 54.50 224.78 54.50 225.78 54.50 226.78 54.50 227.78 54.50 228.78 54.50 229.78 54.50 230.78 54.50 231.78 54.50 232.78 54.50 233.78 54.50 234.78 54.50 235.78 54.50 236.78 54.50 237.78 54.50 238.78 54.50 239.78 54.50 240.78 54.50 241.78 54.50 242.78 54.50 243.78 54.50 244.78 54.50 245.78 54.50 246.78 54.50 247.78 54.50 248.78 54.50 249.78 54.50 250.78 54.50 251.78 54.50 252.78 54.50 253.78 54.50 254.78 54.50 255.78 54.50 256.78 54.50 257.78 54.50 258.78 54.50 259.78 54.50
14 Jun 2008 221.13 54.16 222.13 54.16 223.13 54.16 224.13 54.16 225.13 54.16 226.13 54.16 227.13 54.16 228.13 54.16 229.13 54.16 230.13 54.16 231.13 54.16 232.13 54.16 233.13 54.16 234.13 54.16 235.13 54.16 236.13 54.16 237.13 54.16 238.13 54.16 239.13 54.16 240.13 54.16 241.13 54.16 242.13 54.16 243.13 54.16 244.13 54.16 245.13 54.16 246.13 54.16 247.13 54.16 248.13 54.16 249.13 54.16 250.13 54.16 251.13 54.16 252.13 54.16 253.13 54.16 254.13 54.16 255.13 54.16 256.13 54.16 257.13 54.16 258.13 54.16 259.13 54.16
15 Jun 2008 220.46 54.04 221.46 54.04 222.46 54.04 223.46 54.04 224.46 54.04 225.46 54.04 226.46 54.04 227.46 54.04 228.46 54.04 229.46 54.04 230.46 54.04 231.46 54.04 232.46 54.04 233.46 54.04 234.46 54.04 235.46 54.04 236.46 54.04 237.46 54.04 238.46 54.04 239.46 54.04 240.46 54.04 241.46 54.04 242.46 54.04 243.46 54.04 244.46 54.04 245.46 54.04 246.46 54.04 247.46 54.04 248.46 54.04 249.46 54.04 250.46 54.04 251.46 54.04 252.46 54.04 253.46 54.04 254.46 54.04 255.46 54.04 256.46 54.04 257.46 54.04 258.46 54.04
16 Jun 2008 219.78 53.94 220.78 53.94 221.78 53.94 222.78 53.94 223.78 53.94 224.78 53.94 225.78 53.94 226.78 53.94 227.78 53.94 228.78 53.94 229.78 53.94 230.78 53.94 231.78 53.94 232.78 53.94 233.78 53.94 234.78 53.94 235.78 53.94 236.78 53.94 237.78 53.94 238.78 53.94 239.78 53.94 240.78 53.94 241.78 53.94 242.78 53.94 243.78 53.94 244.78 53.94 245.78 53.94 246.78 53.94 247.78 53.94 248.78 53.94 249.78 53.94 250.78 53.94 251.78 53.94 252.78 53.94 253.78 53.94 254.78 53.94 255.78 53.94 256.78 53.94 257.78 53.94
17 Jun 2008 219.17 53.65 220.17 53.65 221.17 53.65 222.17 53.65 223.17 53.65 224.17 53.65 225.17 53.65 226.17 53.65 227.17 53.65 228.17 53.65 229.17 53.65 230.17 53.65 231.17 53.65 232.17 53.65 233.17 53.65 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65
18 Jun 2008 218.48 53.58 219.48 53.58 220.48 53.58 221.48 53.58 222.48 53.58 223.48 53.58 224.48 53.58 225.48 53.58 226.48 53.58 227.48 53.58 228.48 53.58 229.48 53.58 230.48 53.58 231.48 53.58 232.48 53.58 233.48 53.58 234.48 53.58 235.48 53.58 236.48 53.58 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58 241.48 53.58 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58
19 Jun 2008 217.76 53.53 218.76 53.53 219.76 53.53 220.76 53.53 221.76 53.53 222.76 53.53 223.76 53.53 224.76 53.53 225.76 53.53 226.76 53.53 227.76 53.53 228.76 53.53 229.76 53.53 230.76 53.53 231.76 53.53 232.76 53.53 233.76 53.53 234.76 53.53 235.76 53.53 236.76 53.53 237.76 53.53 238.76 53.53 239.76 53.53 240.76 53.53 241.76 53.53 242.76 53.53 243.76 53.53 244.76 53.53 245.76 53.53 246.76 53.53 247.76 53.53 248.76 53.53 249.76 53.53 250.76 53.53 251.76 53.53 252.76 53.53 253.76 53.53 254.76 53.53 255.76 53.53 256.76 53.53
20 Jun 2008 217.05 53.48 218.05 53.48 219.05 53.48 220.05 53.48 221.05 53.48 222.05 53.48 223.05 53.48 224.05 53.48 225.05 53.48 226.05 53.48 227.05 53.48 228.05 53.48 229.05 53.48 230.05 53.48 231.05 53.48 232.05 53.48 233.05 53.48 234.05 53.48 235.05 53.48 236.05 53.48 237.05 53.48 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48
21 Jun 2008 216.42 53.45 217.42 53.45 218.42 53.45 219.42 53.45 220.42 53.45 221.42 53.45 222.42 53.45 223.42 53.45 224.42 53.45 225.42 53.45 226.42 53.45 227.42 53.45 228.42 53.45 229.42 53.45 230.42 53.45 231.42 53.45 232.42 53.45 233.42 53.45 234.42 53.45 235.42 53.45 236.42 53.45 237.42 53.45 238.42 53.45 239.42 53.45 240.42 53.45 241.42 53.45 242.42 53.45 243.42 53.45 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45
22 Jun 2008 215.67 53.43 216.67 53.43 217.67 53.43 218.67 53.43 219.67 53.43 220.67 53.43 221.67 53.43 222.67 53.43 223.67 53.43 224.67 53.43 225.67 53.43 226.67 53.43 227.67 53.43 228.67 53.43 229.67 53.43 230.67 53.43 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43
23 Jun 2008 214.93 53.41 215.93 53.41 216.93 53.41 217.93 53.41 218.93 53.41 219.93 53.41 220.93 53.41 221.93 53.41 222.93 53.41 223.93 53.41 224.93 53.41 225.93 53.41 226.93 53.41 227.93 53.41 228.93 53.41 229.93 53.41 230.93 53.41 231.93 53.41 232.93 53.41 233.93 53.41 234.93 53.41 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41
24 Jun 2008 214.14 53.40 215.14 53.40 216.14 53.40 217.14 53.40 218.14 53.40 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40
25 Jun 2008 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40
26 Jun 2008 212.67 53.19 213.67 53.19 214.67 53.19 215.67 53.19 216.67 53.19 217.67 53.19 218.67 53.19 219.67 53.19 220.67 53.19 221.67 53.19 222.67 53.19 223.67 53.19 224.67 53.19 225.67 53.19 226.67 53.19 227.67 53.19 228.67 53.19 229.67 53.19 230.67 53.19 231.67 53.19 232.67 53.19 233.67 53.19 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19
27 Jun 2008 211.85 53.19 212.85 53.19 213.85 53.19 214.85 53.19 215.85 53.19 216.85 53.19 217.85 53.19 218.85 53.19 219.85 53.19 220.85 53.19 221.85 53.19 222.85 53.19 223.85 53.19 224.85 53.19 225.85 53.19 226.85 53.19 227.85 53.19 228.85 53.19 229.85 53.19 230.85 53.19 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19
28 Jun 2008 210.99 53.40 211.99 53.40 212.99 53.40 213.99 53.40 214.99 53.40 215.99 53.40 216.99 53.40 217.99 53.40 218.99 53.40 219.99 53.40 220.99 53.40 221.99 53.40 222.99 53.40 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40
29 Jun 2008 210.31 53.40 211.31 53.40 212.31 53.40 213.31 53.40 214.31 53.40 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40
30 Jun 2008 209.43 53.40 210.43 53.40 211.43 53.40 212.43 53.40 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40
01 Jul 2008 208.51 53.40 209.51 53.40 210.51 53.40 211.51 53.40 212.51 53.40 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40
02 Jul 2008 207.57 53.40 208.57 53.40 209.57 53.40 210.57 53.40 211.57 53.40 212.57 53.40 213.57 53.40 214.57 53.40 215.57 53.40 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40
03 Jul 2008 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40
04 Jul 2008 205.86 53.40 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40
05 Jul 2008 204.84 53.19 205.84 53.19 206.84 53.19 207.84 53.19 208.84 53.19 209.84 53.19 210.84 53.19 211.84 53.19 212.84 53.19 213.84 53.19 214.84 53.19 215.84 53.19 216.84 53.19 217.84 53.19 218.84 53.19 219.84 53.19 220.84 53.19 221.84 53.19 222.84 53.19 223.84 53.19 224.84 53.19 225.84 53.19 226.84 53.19 227.84 53.19 228.84 53.19 229.84 53.19 230.84 53.19 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19
06 Jul 2008 204.11 53.19 205.11 53.19 206.11 53.19 207.11 53.19 208.11 53.19 209.11 53.19 210.11 53.19 211.11 53.19 212.11 53.19 213.11 53.19 214.11 53.19 215.11 53.19 216.11 53.19 217.11 53.19 218.11 53.19 219.11 53.19 220.11 53.19 221.11 53.19 222.11 53.19 223.11 53.19 224.11 53.19 225.11 53.19 226.11 53.19 227.11 53.19 228.11 53.19 229.11 53.19 230.11 53.19 231.11 53.19 232.11 53.19 233.11 53.19 234.11 53.19 235.11 53.19 236.11 53.19 237.11 53.19 238.11 53.19 239.11 53.19 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19
07 Jul 2008 202.92 53.40 203.92 53.40 204.92 53.40 205.92 53.40 206.92 53.40 207.92 53.40 208.92 53.40 209.92 53.40 210.92 53.40 211.92 53.40 212.92 53.40 213.92 53.40 214.92 53.40 215.92 53.40 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40
08 Jul 2008 201.91 52.61 202.91 52.61 203.91 52.61 204.91 52.61 205.91 52.61 206.91 52.61 207.91 52.61 208.91 52.61 209.91 52.61 210.91 52.61 211.91 52.61 212.91 52.61 213.91 52.61 214.91 52.61 215.91 52.61 216.91 52.61 217.91 52.61 218.91 52.61 219.91 52.61 220.91 52.61 221.91 52.61 222.91 52.61 223.91 52.61 224.91 52.61 225.91 52.61 226.91 52.61 227.91 52.61 228.91 52.61 229.91 52.61 230.91 52.61 231.91 52.61 232.91 52.61 233.91 52.61 234.91 52.61 235.91 52.61 236.91 52.61 237.91 52.61 238.91 52.61 239.91 52.61 240.91 52.61 241.91 52.61 242.91 52.61 243.91 52.61
09 Jul 2008 201.14 52.02 202.14 52.02 203.14 52.02 204.14 52.02 205.14 52.02 206.14 52.02 207.14 52.02 208.14 52.02 209.14 52.02 210.14 52.02 211.14 52.02 212.14 52.02 213.14 52.02 214.14 52.02 215.14 52.02 216.14 52.02 217.14 52.02 218.14 52.02 219.14 52.02 220.14 52.02 221.14 52.02 222.14 52.02 223.14 52.02 224.14 52.02 225.14 52.02 226.14 52.02 227.14 52.02 228.14 52.02 229.14 52.02 230.14 52.02 231.14 52.02 232.14 52.02 233.14 52.02 234.14 52.02 235.14 52.02 236.14 52.02 237.14 52.02 238.14 52.02 239.14 52.02 240.14 52.02 241.14 52.02 242.14 52.02 243.14 52.02
10 Jul 2008 199.97 51.44 200.97 51.44 201.97 51.44 202.97 51.44 203.97 51.44 204.97 51.44 205.97 51.44 206.97 51.44 207.97 51.44 208.97 51.44 209.97 51.44 210.97 51.44 211.97 51.44 212.97 51.44 213.97 51.44 214.97 51.44 215.97 51.44 216.97 51.44 217.97 51.44 218.97 51.44 219.97 51.44 220.97 51.44 221.97 51.44 222.97 51.44 223.97 51.44 224.97 51.44 225.97 51.44 226.97 51.44 227.97 51.44 228.97 51.44 229.97 51.44 230.97 51.44 231.97 51.44 232.97 51.44 233.97 51.44 234.97 51.44 235.97 51.44 236.97 51.44 237.97 51.44 238.97 51.44 239.97 51.44 240.97 51.44
11 Jul 2008 198.75 51.47 199.75 51.47 200.75 51.47 201.75 51.47 202.75 51.47 203.75 51.47 204.75 51.47 205.75 51.47 206.75 51.47 207.75 51.47 208.75 51.47 209.75 51.47 210.75 51.47 211.75 51.47 212.75 51.47 213.75 51.47 214.75 51.47 215.75 51.47 216.75 51.47 217.75 51.47 218.75 51.47 219.75 51.47 220.75 51.47 221.75 51.47 222.75 51.47 223.75 51.47 224.75 51.47 225.75 51.47 226.75 51.47 227.75 51.47 228.75 51.47 229.75 51.47 230.75 51.47 231.75 51.47 232.75 51.47 233.75 51.47 234.75 51.47 235.75 51.47 236.75 51.47 237.75 51.47 238.75 51.47 239.75 51.47 240.75 51.47
12 Jul 2008 197.95 51.51 198.95 51.51 199.95 51.51 200.95 51.51 201.95 51.51 202.95 51.51 203.95 51.51 204.95 51.51 205.95 51.51 206.95 51.51 207.95 51.51 208.95 51.51 209.95 51.51 210.95 51.51 211.95 51.51 212.95 51.51 213.95 51.51 214.95 51.51 215.95 51.51 216.95 51.51 217.95 51.51 218.95 51.51 219.95 51.51 220.95 51.51 221.95 51.51 222.95 51.51 223.95 51.51 224.95 51.51 225.95 51.51 226.95 51.51 227.95 51.51 228.95 51.51 229.95 51.51 230.95 51.51 231.95 51.51 232.95 51.51 233.95 51.51 234.95 51.51 235.95 51.51 236.95 51.51 237.95 51.51 238.95 51.51 239.95 51.51
13 Jul 2008 196.67 51.56 197.67 51.56 198.67 51.56 199.67 51.56 200.67 51.56 201.67 51.56 202.67 51.56 203.67 51.56 204.67 51.56 205.67 51.56 206.67 51.56 207.67 51.56 208.67 51.56 209.67 51.56 210.67 51.56 211.67 51.56 212.67 51.56 213.67 51.56 214.67 51.56 215.67 51.56 216.67 51.56 217.67 51.56 218.67 51.56 219.67 51.56 220.67 51.56 221.67 51.56 222.67 51.56 223.67 51.56 224.67 51.56 225.67 51.56 226.67 51.56 227.67 51.56 228.67 51.56 229.67 51.56 230.67 51.56 231.67 51.56 232.67 51.56 233.67 51.56 234.67 51.56 235.67 51.56 236.67 51.56 237.67 51.56 238.67 51.56
14 Jul 2008 195.33 51.62 196.33 51.62 197.33 51.62 198.33 51.62 199.33 51.62 200.33 51.62 201.33 51.62 202.33 51.62 203.33 51.62 204.33 51.62 205.33 51.62 206.33 51.62 207.33 51.62 208.33 51.62 209.33 51.62 210.33 51.62 211.33 51.62 212.33 51.62 213.33 51.62 214.33 51.62 215.33 51.62 216.33 51.62 217.33 51.62 218.33 51.62 219.33 51.62 220.33 51.62 221.33 51.62 222.33 51.62 223.33 51.62 224.33 51.62 225.33 51.62 226.33 51.62 227.33 51.62 228.33 51.62 229.33 51.62 230.33 51.62 231.33 51.62 232.33 51.62 233.33 51.62 234.33 51.62 235.33 51.62 236.33 51.62 237.33 51.62
15 Jul 2008 194.50 51.70 195.50 51.70 196.50 51.70 197.50 51.70 198.50 51.70 199.50 51.70 200.50 51.70 201.50 51.70 202.50 51.70 203.50 51.70 204.50 51.70 205.50 51.70 206.50 51.70 207.50 51.70 208.50 51.70 209.50 51.70 210.50 51.70 211.50 51.70 212.50 51.70 213.50 51.70 214.50 51.70 215.50 51.70 216.50 51.70 217.50 51.70 218.50 51.70 219.50 51.70 222.50 44.20 223.50 44.65 224.50 51.70 225.50 51.70 226.50 51.70 227.50 51.70 228.50 51.70 229.50 51.70 230.50 51.70 231.50 51.70 232.50 51.70 233.50 51.70 234.50 51.70 235.50 51.70 236.50 51.70
16 Jul 2008 193.08 03.08 194.08 51.80 195.08 51.80 196.08 51.80 197.08 51.80 198.08 51.80 199.08 51.80 200.08 51.80 201.08 51.80 202.08 51.80 203.08 51.80 204.08 51.80 205.08 51.80 206.08 51.80 207.08 51.80 208.08 51.80 209.08 51.80 210.08 51.80 211.08 51.80 212.08 51.80 213.08 51.80 214.08 51.80 215.08 51.80 216.08 51.80 217.08 51.80 218.08 51.80 219.08 51.80 220.08 51.80 221.08 51.80 222.08 51.80 225.08 35.35 226.08 35.74 227.08 36.12 228.08 36.69 229.08 37.25 230.08 37.80 231.08 38.33 232.08 38.85 233.08 39.35 234.08 39.85 235.08 40.32
17 Jul 2008 191.62 03.86 192.62 03.98 193.62 03.89 194.62 51.91 195.62 51.91 196.62 51.91 197.62 51.91 198.62 51.91 199.62 51.91 200.62 51.91 201.62 51.91 202.62 51.91 203.62 51.91 204.62 51.91 205.62 51.91 206.62 51.91 207.62 51.91 208.62 51.91 209.62 51.91 210.62 51.91 211.62 51.91 212.62 51.91 213.62 51.91 214.62 51.91 215.62 51.91 216.62 51.91 217.62 51.91 218.62 51.91 219.62 51.91 220.62 51.91 221.62 51.91 222.62 51.91 223.62 51.91 225.62 35.41 226.62 35.74 227.62 36.26 228.62 36.78 229.62 37.29 230.62 37.79 231.62 38.28 232.62 38.76 233.62 39.22 234.62 39.68
18 Jul 2008 190.74 04.79 191.74 04.93 192.74 04.86 193.74 04.99 194.74 04.90 195.74 05.01 196.74 05.11 197.74 39.35 198.74 39.75 199.74 40.15 200.74 40.37 201.74 40.40 202.74 40.43 203.74 40.68 204.74 40.73 205.74 40.79 206.74 40.85 207.74 40.93 208.74 41.00 209.74 41.09 210.74 41.18 211.74 41.27 212.74 41.37 213.74 41.47 214.74 41.77 215.74 41.87 216.74 41.98 217.74 42.28 218.74 42.38 219.74 33.99 220.74 34.10 221.74 34.41 222.74 34.51 223.74 34.81 224.74 35.11 225.74 35.40 226.74 35.89 227.74 36.37 228.74 36.85 229.74 37.31 230.74 37.77 231.74 38.23 232.74 38.67 233.74 39.11
19 Jul 2008 190.49 05.73 191.49 05.88 192.49 05.83 193.49 05.97 194.49 06.10 195.49 06.02 196.49 06.14 197.49 06.25 198.49 06.34 199.49 06.43 200.49 06.30 201.49 31.75 202.49 32.35 203.49 32.56 204.49 32.58 205.49 32.61 206.49 32.64 207.49 32.68 208.49 32.72 209.49 32.97 210.49 33.03 211.49 33.08 212.49 33.15 213.49 33.21 214.49 33.28 215.49 33.55 216.49 33.61 217.49 33.68 218.49 33.95 219.49 34.02 220.49 34.29 221.49 34.36 222.49 34.62 223.49 34.88 224.49 35.14 225.49 35.60 226.49 36.05 227.49 36.49 228.49 36.93 229.49 37.37 230.49 37.79 231.49 38.22
20 Jul 2008 189.58 06.74 190.58 06.91 191.58 06.88 192.58 07.04 193.58 07.19 194.58 07.34 195.58 07.28 196.58 07.41 197.58 07.53 198.58 07.64 199.58 31.74 200.58 32.12 201.58 32.51 202.58 32.70 203.58 32.70 204.58 32.71 205.58 32.72 206.58 32.93 207.58 32.95 208.58 32.97 209.58 32.99 210.58 33.22 211.58 33.25 212.58 33.28 213.58 33.52 214.58 33.55 215.58 33.79 216.58 33.83 217.58 34.06 218.58 34.10 219.58 34.33 220.58 34.57 221.58 34.80 222.58 35.03 223.58 35.26 224.58 35.68 225.58 36.10 226.58 36.52 227.58 36.93 228.58 37.34 229.58 37.74 230.58 38.14
21 Jul 2008 188.66 07.79 189.66 07.99 190.66 08.18 191.66 08.16 192.66 08.33 193.66 08.50 194.66 08.66 195.66 08.81 196.66 31.45 197.66 31.81 198.66 32.17 199.66 32.55 200.66 32.72 201.66 32.90 202.66 32.89 203.66 33.07 204.66 33.06 205.66 33.06 206.66 33.26 207.66 33.26 208.66 33.26 209.66 33.46 210.66 33.47 211.66 33.68 212.66 33.68 213.66 33.89 214.66 33.90 215.66 34.11 216.66 34.32 217.66 34.33 218.66 34.54 219.66 34.74 220.66 34.95 221.66 35.35 222.66 35.55 223.66 35.95 224.66 36.35 225.66 36.74 226.66 37.13 227.66 37.52 228.66 37.90 229.66 38.28
22 Jul 2008 187.71 09.11 188.71 09.12 189.71 09.33 190.71 09.53 191.71 09.72 192.71 09.91 193.71 31.27 194.71 31.62 195.71 32.17 196.71 32.52 197.71 32.88 198.71 33.04 199.71 33.21 200.71 33.18 201.71 33.35 202.71 33.32 203.71 33.30 204.71 33.48 205.71 33.46 206.71 33.64 207.71 33.63 208.71 33.81 209.71 33.80 210.71 33.99 211.71 33.97 212.71 34.16 213.71 34.35 214.71 34.54 215.71 34.53 216.71 34.71 217.71 34.90 218.71 35.28 219.71 35.47 220.71 35.65 221.71 36.03 222.71 36.40 223.71 36.78 224.71 37.15 225.71 37.52 226.71 37.88 227.71 38.25 228.71 38.61
23 Jul 2008 187.45 29.49 188.45 29.63 189.45 30.12 190.45 31.31 191.45 31.65 192.45 31.99 193.45 32.33 194.45 32.67 195.45 33.22 196.45 33.37 197.45 33.53 198.45 33.48 199.45 33.64 200.45 33.60 201.45 33.76 202.45 33.73 203.45 33.90 204.45 33.86 205.45 34.03 206.45 34.20 207.45 34.17 208.45 34.34 209.45 34.31 210.45 34.48 211.45 34.66 212.45 34.83 213.45 35.00 214.45 35.17 215.45 35.33 216.45 35.50 217.45 35.67 218.45 35.83 219.45 36.20 220.45 36.56 221.45 36.92 222.45 37.27 223.45 37.63 224.45 37.98 225.45 38.33 226.45 38.68 227.45 39.02
24 Jul 2008 186.48 31.13 187.48 31.57 188.48 31.90 189.48 32.23 190.48 32.56 191.48 33.10 192.48 33.44 193.48 33.78 194.48 33.93 195.48 34.07 196.48 34.02 197.48 34.17 198.48 34.12 199.48 34.27 200.48 34.23 201.48 34.38 202.48 34.54 203.48 34.50 204.48 34.65 205.48 34.61 206.48 34.77 207.48 34.93 208.48 35.08 209.48 35.24 210.48 35.20 211.48 35.35 212.48 35.51 213.48 35.66 214.48 36.02 215.48 36.17 216.48 36.32 217.48 36.67 218.48 37.02 219.48 37.36 220.48 37.71 221.48 38.05 222.48 38.39 223.48 38.72 224.48 39.06 225.48 39.39 226.48 39.72
25 Jul 2008 185.48 32.46 186.48 32.78 187.48 33.11 188.48 33.44 189.48 33.78 190.48 34.11 191.48 34.45 192.48 34.59 193.48 34.73 194.48 34.67 195.48 34.82 196.48 34.76 197.48 34.91 198.48 34.85 199.48 35.00 200.48 35.15 201.48 35.10 202.48 35.24 203.48 35.39 204.48 35.34 205.48 35.49 206.48 35.63 207.48 35.78 208.48 35.93 209.48 36.07 210.48 36.21 211.48 36.36 212.48 36.50 213.48 36.84 214.48 36.98 215.48 37.32 216.48 37.65 217.48 37.99 218.48 38.32 219.48 38.65 220.48 38.98 221.48 39.30 222.48 39.63 223.48 39.95 224.48 40.27 225.48 40.58
26 Jul 2008 184.47 33.56 185.47 33.89 186.47 34.22 187.47 34.55 188.47 34.89 189.47 35.22 190.47 35.36 191.47 35.29 192.47 35.43 193.47 35.37 194.47 35.51 195.47 35.65 196.47 35.59 197.47 35.73 198.47 35.87 199.47 35.81 200.47 35.95 201.47 36.09 202.47 36.23 203.47 36.17 204.47 36.31 205.47 36.45 206.47 36.59 207.47 36.72 208.47 37.06 209.47 37.19 210.47 37.32 211.47 37.65 212.47 37.78 213.47 38.11 214.47 38.44 215.47 38.76 216.47 39.08 217.47 39.40 218.47 39.72 219.47 40.04 220.47 40.35 221.47 40.67 222.47 40.98 223.47 41.28 224.47 41.59
27 Jul 2008 183.44 34.93 184.44 35.26 185.44 35.59 186.44 35.93 187.44 36.06 188.44 35.99 189.44 36.13 190.44 36.26 191.44 36.20 192.44 36.34 193.44 36.27 194.44 36.41 195.44 36.54 196.44 36.48 197.44 36.62 198.44 36.75 199.44 36.89 200.44 37.02 201.44 37.15 202.44 37.28 203.44 37.42 204.44 37.55 205.44 37.67 206.44 37.80 207.44 37.93 208.44 38.25 209.44 38.38 210.44 38.70 211.44 39.02 212.44 39.33 213.44 39.65 214.44 39.96 215.44 40.28 216.44 40.59 217.44 40.89 218.44 41.20 219.44 41.50 220.44 41.81 221.44 42.11 222.44 42.40 223.44 42.70
28 Jul 2008 182.39 36.33 183.39 36.66 184.39 36.79 185.39 36.73 186.39 36.86 187.39 36.99 188.39 36.93 189.39 37.06 190.39 37.00 191.39 37.13 192.39 37.26 193.39 37.40 194.39 37.33 195.39 37.46 196.39 37.59 197.39 37.72 198.39 37.85 199.39 37.98 200.39 38.11 201.39 38.23 202.39 38.36 203.39 38.48 204.39 38.60 205.39 38.92 206.39 39.04 207.39 39.35 208.39 39.67 209.39 39.98 210.39 40.29 211.39 40.60 212.39 40.91 213.39 41.21 214.39 41.52 215.39 41.82 216.39 42.12 217.39 42.41 218.39 42.71 219.39 43.00 220.39 43.29 221.39 43.58 222.39 43.86
29 Jul 2008 181.95 37.51 182.95 37.44 183.95 37.58 184.95 37.71 185.95 37.65 186.95 37.78 187.95 37.92 188.95 37.85 189.95 37.98 190.95 38.11 191.95 38.24 192.95 38.17 193.95 38.30 194.95 38.43 195.95 38.56 196.95 38.68 197.95 38.80 198.95 38.93 199.95 39.25 200.95 39.37 201.95 39.48 202.95 39.80 203.95 39.91 204.95 40.22 205.95 40.53 206.95 40.84 207.95 41.14 208.95 41.45 209.95 41.75 210.95 42.05 211.95 42.35 212.95 42.64 213.95 42.93 214.95 43.22 215.95 43.51 216.95 43.80 217.95 44.08 218.95 44.37 219.95 44.65 220.95 44.92
30 Jul 2008 180.86 38.21 181.86 38.34 182.86 38.28 183.86 38.42 184.86 38.55 185.86 38.49 186.86 38.62 187.86 38.75 188.86 38.88 189.86 38.81 190.86 38.94 191.86 39.07 192.86 39.19 193.86 39.32 194.86 39.44 195.86 39.56 196.86 39.88 197.86 40.00 198.86 40.11 199.86 40.43 200.86 40.54 201.86 40.85 202.86 41.15 203.86 41.46 204.86 41.76 205.86 42.06 206.86 42.36 207.86 42.66 208.86 42.95 209.86 43.24 210.86 43.53 211.86 43.82 212.86 44.10 213.86 44.39 214.86 44.67 215.86 44.94 216.86 45.22 217.86 45.49 218.86 45.76 219.86 46.03
31 Jul 2008 180.00 38.87 181.00 39.01 182.00 38.95 183.00 39.09 184.00 39.22 185.00 39.36 186.00 39.29 187.00 39.42 188.00 39.55 189.00 39.68 190.00 39.81 191.00 39.93 192.00 40.06 193.00 40.18 194.00 40.29 195.00 40.61 196.00 40.73 197.00 40.84 198.00 41.15 199.00 41.46 200.00 41.76 201.00 42.06 202.00 42.36 203.00 42.66 204.00 42.96 205.00 43.25 206.00 43.54 207.00 43.83 208.00 44.12 209.00 44.40 210.00 44.68 211.00 44.96 212.00 45.24 213.00 45.51 214.00 45.78 215.00 46.05 216.00 46.32 217.00 46.58 218.00 46.84 219.00 47.10 179.75 38.79
01 Aug 2008 180.00 39.49 181.00 39.63 182.00 39.77 183.00 39.71 184.00 39.84 185.00 39.98 186.00 40.11 187.00 40.24 188.00 40.37 189.00 40.49 190.00 40.62 191.00 40.74 192.00 41.05 193.00 41.17 194.00 41.28 195.00 41.59 196.00 41.90 197.00 42.21 198.00 42.51 199.00 42.81 200.00 43.11 201.00 43.40 202.00 43.69 203.00 43.98 204.00 44.27 205.00 44.55 206.00 44.83 207.00 45.11 208.00 45.39 209.00 45.66 210.00 45.93 211.00 46.20 212.00 46.47 213.00 46.73 214.00 46.99 215.00 47.25 216.00 47.51 217.00 47.76 178.62 39.41 179.62 39.56
02 Aug 2008 180.00 40.04 181.00 40.18 182.00 40.32 183.00 40.46 184.00 40.59 185.00 40.73 186.00 40.86 187.00 40.99 188.00 41.11 189.00 41.23 190.00 41.55 191.00 41.67 192.00 41.98 193.00 42.29 194.00 42.59 195.00 42.90 196.00 43.20 197.00 43.50 198.00 43.79 199.00 44.08 200.00 44.37 201.00 44.65 202.00 44.94 203.00 45.22 204.00 45.49 205.00 45.77 206.00 46.04 207.00 46.30 208.00 46.57 209.00 46.83 210.00 47.09 211.00 47.35 212.00 47.60 213.00 47.85 214.00 48.10 215.00 48.35 216.00 48.60 177.47 39.76 178.47 39.91 179.47 40.05
03 Aug 2008 180.00 40.55 181.00 40.69 182.00 40.84 183.00 40.97 184.00 41.11 185.00 41.24 186.00 41.37 187.00 41.69 188.00 41.81 189.00 42.13 190.00 42.45 191.00 42.76 192.00 43.06 193.00 43.37 194.00 43.67 195.00 43.96 196.00 44.26 197.00 44.55 198.00 44.83 199.00 45.11 200.00 45.39 201.00 45.67 202.00 45.94 203.00 46.21 204.00 46.48 205.00 46.74 206.00 47.00 207.00 47.26 208.00 47.52 209.00 47.77 210.00 48.02 211.00 48.26 212.00 48.51 213.00 48.75 214.00 48.99 215.00 49.22 176.06 40.16 177.06 40.12 178.06 40.27 179.06 40.42
04 Aug 2008 180.00 40.93 181.00 41.07 182.00 41.21 183.00 41.35 184.00 41.69 185.00 41.82 186.00 42.14 187.00 42.46 188.00 42.78 189.00 43.09 190.00 43.40 191.00 43.71 192.00 44.01 193.00 44.31 194.00 44.60 195.00 44.89 196.00 45.17 197.00 45.45 198.00 45.73 199.00 46.01 200.00 46.28 201.00 46.54 202.00 46.81 203.00 47.07 204.00 47.32 205.00 47.58 206.00 47.83 207.00 48.07 208.00 48.32 209.00 48.56 210.00 48.80 211.00 49.34 212.00 49.90 213.00 50.42 214.00 50.91 174.87 40.29 175.87 40.45 176.87 40.42 177.87 40.57 178.87 40.73 179.87 40.88
05 Aug 2008 180.00 41.38 181.00 41.53 182.00 41.67 183.00 42.01 184.00 42.34 185.00 42.67 186.00 42.99 187.00 43.31 188.00 43.62 189.00 43.93 190.00 44.24 191.00 44.54 192.00 44.83 193.00 45.12 194.00 45.41 195.00 45.69 196.00 45.97 197.00 46.24 198.00 46.51 199.00 46.77 200.00 47.03 201.00 47.29 202.00 47.54 203.00 47.79 204.00 48.13 205.00 48.93 206.00 49.63 207.00 50.26 208.00 50.84 209.00 51.36 210.00 51.85 211.00 52.30 212.00 52.71 213.00 53.11 173.65 40.26 174.65 40.44 175.65 40.61 176.65 40.78 177.65 40.94 178.65 41.10 179.65 41.26
06 Aug 2008 180.00 41.73 181.00 42.08 182.00 42.42 183.00 42.76 184.00 43.09 185.00 43.42 186.00 43.74 187.00 44.05 188.00 44.36 189.00 44.67 190.00 44.97 191.00 45.26 192.00 45.55 193.00 45.83 194.00 46.11 195.00 46.38 196.00 46.65 197.00 46.92 198.00 47.18 199.00 48.06 200.00 49.13 201.00 50.01 202.00 50.76 203.00 51.41 204.00 51.98 205.00 52.50 206.00 52.97 207.00 53.40 208.00 53.80 209.00 54.16 210.00 54.49 211.00 54.49 212.00 54.49 172.41 40.28 173.41 40.48 174.41 40.66 175.41 40.85 176.41 41.02 177.41 41.19 178.41 41.36 179.41 41.52
07 Aug 2008 180.00 42.38 181.00 42.74 182.00 43.08 183.00 43.42 184.00 43.75 185.00 44.08 186.00 44.40 187.00 44.71 188.00 45.01 189.00 45.31 190.00 45.61 191.00 45.89 192.00 46.18 193.00 46.45 194.00 47.46 195.00 49.44 196.00 50.69 197.00 51.62 198.00 52.37 199.00 52.99 200.00 53.53 201.00 54.01 202.00 54.33 203.00 54.33 204.00 54.33 205.00 54.33 206.00 54.33 207.00 54.33 208.00 54.33 209.00 54.33 210.00 54.33 171.15 40.35 172.15 40.37 173.15 40.58 174.15 40.78 175.15 40.97 176.15 41.16 177.15 41.34 178.15 41.71 179.15 42.08
08 Aug 2008 180.00 42.96 181.00 43.32 182.00 43.67 183.00 44.01 184.00 44.34 185.00 44.66 186.00 44.98 187.00 45.29 188.00 45.59 189.00 45.89 190.00 50.75 191.00 52.59 192.00 53.61 193.00 54.19 194.00 54.19 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 169.68 39.97 170.68 40.22 171.68 40.46 172.68 40.49 173.68 40.71 174.68 41.12 175.68 41.33 176.68 41.72 177.68 42.10 178.68 42.48 179.68 42.85
09 Aug 2008 180.00 43.48 181.00 43.84 182.00 44.19 183.00 44.53 184.00 44.86 185.00 53.86 186.00 53.86 187.00 53.86 188.00 53.86 189.00 53.86 190.00 53.86 191.00 53.86 192.00 53.86 193.00 53.86 194.00 53.86 195.00 53.86 196.00 53.86 197.00 53.86 198.00 53.86 199.00 53.86 200.00 53.86 201.00 53.86 202.00 53.86 203.00 53.86 204.00 53.86 205.00 53.86 206.00 53.86 207.00 53.86 208.00 53.86 168.38 39.89 169.38 39.98 170.38 40.26 171.38 40.32 172.38 40.58 173.38 40.82 174.38 41.25 175.38 41.67 176.38 42.08 177.38 42.48 178.38 42.87 179.38 43.25
10 Aug 2008 180.00 53.76 181.00 53.76 182.00 53.76 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 188.00 53.76 189.00 53.76 190.00 53.76 191.00 53.76 192.00 53.76 193.00 53.76 194.00 53.76 195.00 53.76 196.00 53.76 197.00 53.76 198.00 53.76 199.00 53.76 200.00 53.76 201.00 53.76 202.00 53.76 203.00 53.76 204.00 53.76 205.00 53.76 206.00 53.76 207.00 53.76 167.05 48.23 168.05 53.76 169.05 53.76 170.05 53.76 171.05 53.76 172.05 53.76 173.05 53.76 174.05 53.76 175.05 53.76 176.05 53.76 177.05 53.76 178.05 53.76 179.05 53.76
11 Aug 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 165.71 53.47 166.71 53.47 167.71 53.47 168.71 53.47 169.71 53.47 170.71 53.47 171.71 53.47 172.71 53.47 173.71 53.47 174.71 53.47 175.71 53.47 176.71 53.47 177.71 53.47 178.71 53.47 179.71 53.47
12 Aug 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 164.34 53.19 165.34 53.19 166.34 53.19 167.34 53.19 168.34 53.19 169.34 53.19 170.34 53.19 171.34 53.19 172.34 53.19 173.34 53.19 174.34 53.19 175.34 53.19 176.34 53.19 177.34 53.19 178.34 53.19 179.34 53.19
13 Aug 2008 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 186.00 52.94 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94 203.00 52.94 162.95 52.94 163.95 52.94 164.95 52.94 165.95 52.94 166.95 52.94 167.95 52.94 168.95 52.94 169.95 52.94 170.95 52.94 171.95 52.94 172.95 52.94 173.95 52.94 174.95 52.94 175.95 52.94 176.95 52.94 177.95 52.94 178.95 52.94 179.95 52.94
14 Aug 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 161.54 52.49 162.54 52.49 163.54 52.49 164.54 52.49 165.54 52.49 166.54 52.49 167.54 52.49 168.54 52.49 169.54 52.49 170.54 52.49 171.54 52.49 172.54 52.49 173.54 52.49 174.54 52.49 175.54 52.49 176.54 52.49 177.54 52.49 178.54 52.49 179.54 52.49
15 Aug 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 160.10 52.26 161.10 52.26 162.10 52.26 163.10 52.26 164.10 52.26 165.10 52.26 166.10 52.26 167.10 52.26 168.10 52.26 169.10 52.26 170.10 52.26 171.10 52.26 172.10 52.26 173.10 52.26 174.10 52.26 175.10 52.26 176.10 52.26 177.10 52.26 178.10 52.26 179.10 52.26
16 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 158.06 52.03 159.06 52.03 160.06 52.03 161.06 52.03 162.06 52.03 163.06 52.03 164.06 52.03 165.06 52.03 166.06 52.03 167.06 52.03 168.06 52.03 169.06 52.03 170.06 52.03 171.06 52.03 172.06 52.03 173.06 52.03 174.06 52.03 175.06 52.03 176.06 52.03 177.06 52.03 178.06 52.03 179.06 52.03
17 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 156.59 51.81 157.59 51.81 158.59 51.81 159.59 51.81 160.59 51.81 161.59 51.81 162.59 51.81 163.59 51.81 164.59 51.81 165.59 51.81 166.59 51.81 167.59 51.81 168.59 51.81 169.59 51.81 170.59 51.81 171.59 51.81 172.59 51.81 173.59 51.81 174.59 51.81 175.59 51.81 176.59 51.81 177.59 51.81 178.59 51.81 179.59 51.81
18 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 155.10 51.60 156.10 51.60 157.10 51.60 158.10 51.60 159.10 51.60 160.10 51.60 161.10 51.60 162.10 51.60 163.10 51.60 164.10 51.60 165.10 51.60 166.10 51.60 167.10 51.60 168.10 51.60 169.10 51.60 170.10 51.60 171.10 51.60 172.10 51.60 173.10 51.60 174.10 51.60 175.10 51.60 176.10 51.60 177.10 51.60 178.10 51.60 179.10 51.60
19 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 153.59 51.40 154.59 51.40 155.59 51.40 156.59 51.40 157.59 51.40 158.59 51.40 159.59 51.40 160.59 51.40 161.59 51.40 162.59 51.40 163.59 51.40 164.59 51.40 165.59 51.40 166.59 51.40 167.59 51.40 168.59 51.40 169.59 51.40 170.59 51.40 171.59 51.40 172.59 51.40 173.59 51.40 174.59 51.40 175.59 51.40 176.59 51.40 177.59 51.40 178.59 51.40 179.59 51.40
20 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 152.06 51.40 153.06 51.40 154.06 51.40 155.06 51.40 156.06 51.40 157.06 51.40 158.06 51.40 159.06 51.40 160.06 51.40 161.06 51.40 162.06 51.40 163.06 51.40 164.06 51.40 165.06 51.40 166.06 51.40 167.06 51.40 168.06 51.40 169.06 51.40 170.06 51.40 171.06 51.40 172.06 51.40 173.06 51.40 174.06 51.40 175.06 51.40 176.06 51.40 177.06 51.40 178.06 51.40 179.06 51.40
21 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 151.52 51.40 152.52 51.40 153.52 51.40 154.52 51.40 155.52 51.40 156.52 51.40 157.52 51.40 158.52 51.40 159.52 51.40 160.52 51.40 161.52 51.40 162.52 51.40 163.52 51.40 164.52 51.40 165.52 51.40 166.52 51.40 167.52 51.40 168.52 51.40 169.52 51.40 170.52 51.40 171.52 51.40 172.52 51.40 173.52 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40
22 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 153.97 51.40 154.97 51.40 155.97 51.40 156.97 51.40 157.97 51.40 158.97 51.40 159.97 51.40 160.97 51.40 161.97 51.40 162.97 51.40 163.97 51.40 164.97 51.40 165.97 51.40 166.97 51.40 167.97 51.40 168.97 51.40 169.97 51.40 170.97 51.40 171.97 51.40 172.97 51.40 173.97 51.40 174.97 51.40 175.97 51.40 176.97 51.40 177.97 51.40 178.97 51.40 179.97 51.40
23 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 157.40 51.60 158.40 51.60 159.40 51.60 160.40 51.60 161.40 51.60 162.40 51.60 163.40 51.60 164.40 51.60 165.40 51.60 166.40 51.60 167.40 51.60 168.40 51.60 169.40 51.60 170.40 51.60 171.40 51.60 172.40 51.60 173.40 51.60 174.40 51.60 175.40 51.60 176.40 51.60 177.40 51.60 178.40 51.60 179.40 51.60
24 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 160.81 51.80 161.81 51.80 162.81 51.80 163.81 51.80 164.81 51.80 165.81 51.80 166.81 51.80 167.81 51.80 168.81 51.80 169.81 51.80 170.81 51.80 171.81 51.80 172.81 51.80 173.81 51.80 174.81 51.80 175.81 51.80 176.81 51.80 177.81 51.80 178.81 51.80 179.81 51.80
25 Aug 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 163.22 52.20 164.22 52.20 165.22 52.20 166.22 52.20 167.22 52.20 168.22 52.20 169.22 52.20 170.22 52.20 171.22 52.20 172.22 52.20 173.22 52.20 174.22 52.20 175.22 52.20 176.22 52.20 177.22 52.20 178.22 52.20 179.22 52.20
26 Aug 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 166.62 52.80 167.62 52.80 168.62 52.80 169.62 52.80 170.62 52.80 171.62 52.80 172.62 52.80 173.62 52.80 174.62 52.80 175.62 52.80 176.62 52.80 177.62 52.80 178.62 52.80 179.62 52.80
27 Aug 2008 180.00 53.20 181.00 53.20 182.00 53.20 141.01 01.99 142.01 01.94 143.01 01.89 170.01 53.20 171.01 53.20 172.01 53.20 173.01 53.20 174.01 53.20 175.01 53.20 176.01 53.20 177.01 53.20 178.01 53.20 179.01 53.20
28 Aug 2008 180.00 53.80 139.39 02.80 140.39 02.76 141.39 02.73 142.39 02.69 143.39 02.64 144.39 02.60 145.39 02.55 146.39 02.49 147.39 02.44 148.39 02.38 149.39 02.32 150.39 02.25 151.39 02.18 152.39 02.11 153.39 02.23 154.39 02.16 155.39 02.07 172.39 53.80 173.39 53.80 174.39 53.80 175.39 53.80 176.39 53.80 177.39 53.80 178.39 53.80 179.39 53.80
29 Aug 2008 137.77 03.32 138.77 03.31 139.77 03.28 140.77 03.26 141.77 03.23 142.77 03.20 143.77 03.17 144.77 03.13 145.77 03.09 146.77 03.05 147.77 03.00 148.77 02.95 149.77 02.90 150.77 02.85 151.77 02.79 152.77 02.73 153.77 02.66 154.77 02.79 155.77 02.72 156.77 02.65 157.77 02.57 158.77 02.49 159.77 02.40 160.77 02.31 161.77 02.22 162.77 02.12 164.77 02.12 175.77 54.19 176.77 54.19 177.77 54.19 178.77 54.19
30 Aug 2008 136.14 03.77 137.14 03.77 138.14 03.76 139.14 03.76 140.14 03.74 141.14 03.73 142.14 03.71 143.14 03.69 144.14 03.67 145.14 03.64 146.14 03.61 147.14 03.58 148.14 03.55 149.14 03.51 150.14 03.46 151.14 03.42 152.14 03.37 153.14 03.32 154.14 03.27 155.14 03.21 156.14 03.35 157.14 03.28 158.14 03.21 159.14 03.14 160.14 03.07 161.14 02.99 162.14 02.91 163.14 02.82 164.14 02.73 165.14 02.64 166.14 02.74 167.14 02.64 168.14 02.54 169.14 02.43 170.14 02.32
31 Aug 2008 134.52 04.14 135.52 04.16 136.52 04.17 137.52 04.18 138.52 04.18 139.52 04.18 140.52 04.18 141.52 04.18 142.52 04.17 143.52 04.16 144.52 04.15 145.52 04.13 146.52 04.11 147.52 04.09 148.52 04.06 149.52 04.03 150.52 04.00 151.52 03.97 152.52 03.93 153.52 03.89 154.52 03.85 155.52 03.80 156.52 03.75 157.52 03.89 158.52 03.84 159.52 03.78 160.52 03.71 161.52 03.65 162.52 03.57 163.52 03.50 164.52 03.42 165.52 03.34 166.52 03.25 167.52 03.36 168.52 03.27 169.52 03.17 170.52 03.07 171.52 02.97 172.52 02.86 173.52 02.74 174.52 02.82 175.52 02.70
01 Sep 2008 132.89 04.04 133.89 04.07 134.89 04.10 135.89 04.12 136.89 04.14 137.89 04.16 138.89 04.17 139.89 04.19 140.89 04.20 141.89 04.20 142.89 04.20 143.89 04.20 144.89 04.20 145.89 04.19 146.89 04.19 147.89 04.17 148.89 04.16 149.89 04.14 150.89 04.12 151.89 04.10 152.89 04.07 153.89 04.04 154.89 04.01 155.89 03.97 156.89 03.93 157.89 04.09 158.89 04.04 159.89 03.99 160.89 03.94 161.89 03.88 162.89 03.82 163.89 03.76 164.89 03.69 165.89 03.62 166.89 03.54 167.89 03.66 168.89 03.58 169.89 03.50 170.89 03.41 171.89 03.31 172.89 03.21 173.89 03.11
02 Sep 2008 131.26 03.88 132.26 03.92 133.26 03.96 134.26 04.00 135.26 04.04 136.26 04.07 137.26 04.10 138.26 04.13 139.26 04.15 140.26 04.18 141.26 04.19 142.26 04.21 143.26 04.22 144.26 04.23 145.26 04.24 146.26 04.24 147.26 04.25 148.26 04.24 149.26 04.24 150.26 04.23 151.26 04.22 152.26 04.21 153.26 04.19 154.26 04.17 155.26 04.15 156.26 04.12 157.26 04.09 158.26 04.26 159.26 04.22 160.26 04.19 161.26 04.14 162.26 04.10 163.26 04.05 164.26 04.00 165.26 03.94 166.26 03.88 167.26 03.82 168.26 03.95 169.26 03.88 170.26 03.80 171.26 03.72 172.26 03.64
03 Sep 2008 129.64 03.65 130.64 03.71 131.64 03.77 132.64 03.82 133.64 03.88 134.64 03.92 135.64 03.97 136.64 04.01 137.64 04.05 138.64 04.09 139.64 04.12 140.64 04.16 141.64 04.18 142.64 04.21 143.64 04.23 144.64 04.25 145.64 04.27 146.64 04.28 147.64 04.29 148.64 04.30 149.64 04.31 150.64 04.31 151.64 04.31 152.64 04.31 153.64 04.30 154.64 04.29 155.64 04.28 156.64 04.26 157.64 04.24 158.64 04.42 159.64 04.40 160.64 04.37 161.64 04.34 162.64 04.30 163.64 04.26 164.64 04.22 165.64 04.18 166.64 04.13 167.64 04.27 168.64 04.22 169.64 04.16 170.64 04.09
04 Sep 2008 128.03 03.79 129.03 03.65 130.03 03.70 131.03 03.77 132.03 03.83 133.03 03.90 134.03 03.96 135.03 04.01 136.03 04.07 137.03 04.12 138.03 04.17 139.03 04.22 140.03 04.26 141.03 04.30 142.03 04.34 143.03 04.37 144.03 04.41 145.03 04.44 146.03 04.46 147.03 04.49 148.03 04.51 149.03 04.53 150.03 04.54 151.03 04.55 152.03 04.56 153.03 04.57 154.03 04.57 155.03 04.57 156.03 04.57 157.03 04.57 158.03 04.76 159.03 04.75 160.03 04.73 161.03 04.71 162.03 04.69 163.03 04.67 164.03 04.64 165.03 04.61 166.03 04.57 167.03 04.53 168.03 04.69 169.03 04.65
05 Sep 2008 126.42 04.31 127.42 04.39 128.42 04.27 129.42 04.14 130.42 04.21 131.42 04.07 132.42 03.92 133.42 03.97 134.42 03.90 135.42 03.97 136.42 04.03 137.42 04.09 138.42 04.15 139.42 04.20 140.42 04.26 141.42 04.31 142.42 04.35 143.42 04.40 144.42 04.44 145.42 04.48 146.42 04.51 147.42 04.55 148.42 04.58 149.42 04.60 150.42 04.63 151.42 04.65 152.42 04.67 153.42 04.69 154.42 04.70 155.42 04.71 156.42 04.72 157.42 04.92 158.42 04.92 159.42 04.92 160.42 04.92 161.42 04.91 162.42 04.90 163.42 04.88 164.42 04.86 165.42 04.84 166.42 05.02 167.42 04.99
06 Sep 2008 124.82 04.97 125.82 05.07 126.82 04.97 127.82 04.87 128.82 04.76 129.82 04.84 130.82 04.71 131.82 04.58 132.82 04.65 133.82 04.50 134.82 04.55 135.82 04.39 136.82 04.22 137.82 04.25 138.82 04.14 139.82 04.20 140.82 04.26 141.82 04.32 142.82 04.38 143.82 04.43 144.82 04.48 145.82 04.53 146.82 04.57 147.82 04.61 148.82 04.65 149.82 04.69 150.82 04.72 151.82 04.75 152.82 04.78 153.82 04.81 154.82 04.83 155.82 04.85 156.82 05.07 157.82 05.08 158.82 05.09 159.82 05.10 160.82 05.10 161.82 05.11 162.82 05.11 163.82 05.10 164.82 05.09 165.82 05.28
07 Sep 2008 123.23 05.56 124.23 05.49 125.23 05.61 126.23 05.52 127.23 05.43 128.23 05.54 129.23 05.44 130.23 05.33 131.23 05.42 132.23 05.30 133.23 05.37 134.23 05.23 135.23 05.09 136.23 05.14 137.23 04.98 138.23 05.02 139.23 04.84 140.23 04.86 141.23 04.66 142.23 04.66 143.23 04.45 144.23 04.47 145.23 04.53 146.23 04.58 147.23 04.64 148.23 04.69 149.23 04.74 150.23 04.78 151.23 04.82 152.23 04.86 153.23 04.90 154.23 04.93 155.23 05.17 156.23 05.19 157.23 05.22 158.23 05.24 159.23 05.26 160.23 05.28 161.23 05.30 162.23 05.31 163.23 05.32 164.23 05.52
08 Sep 2008 121.65 06.19 122.65 06.14 123.65 06.28 124.65 06.22 125.65 06.15 126.65 06.28 127.65 06.20 128.65 06.11 129.65 06.22 130.65 06.13 131.65 06.22 132.65 06.11 133.65 05.99 134.65 06.07 135.65 05.94 136.65 06.00 137.65 05.85 138.65 05.89 139.65 05.72 140.65 05.74 141.65 05.56 142.65 05.56 143.65 05.55 144.65 05.33 145.65 05.30 146.65 05.25 147.65 04.99 148.65 04.92 149.65 04.93 150.65 04.98 151.65 05.03 152.65 05.08 153.65 05.33 154.65 05.37 155.65 05.41 156.65 05.45 157.65 05.48 158.65 05.52 159.65 05.54 160.65 05.57 161.65 05.59 162.65 05.82
09 Sep 2008 120.08 06.83 121.08 07.00 122.08 06.96 123.08 06.92 124.08 06.87 125.08 07.02 126.08 06.96 127.08 07.10 128.08 07.03 129.08 06.96 130.08 07.08 131.08 06.99 132.08 07.10 133.08 07.00 134.08 06.89 135.08 06.97 136.08 06.85 137.08 06.92 138.08 06.98 139.08 06.83 140.08 06.87 141.08 06.70 142.08 06.72 143.08 06.72 144.08 06.52 145.08 06.50 146.08 06.47 147.08 06.43 148.08 06.37 149.08 06.29 150.08 06.20 151.08 06.08 152.08 05.95 153.08 05.80 154.08 05.63 155.08 05.68 156.08 05.73 157.08 05.78 158.08 05.82 159.08 05.86 160.08 05.90 161.08 06.13
10 Sep 2008 118.53 07.51 119.53 07.70 120.53 07.68 121.53 07.66 122.53 07.83 123.53 07.80 124.53 07.76 125.53 07.92 126.53 07.88 127.53 07.83 128.53 07.97 129.53 07.90 130.53 08.03 131.53 07.96 132.53 08.08 133.53 07.99 134.53 08.09 135.53 07.98 136.53 08.07 137.53 07.95 138.53 08.01 139.53 08.07 140.53 07.92 141.53 07.96 142.53 07.98 143.53 07.99 144.53 07.99 145.53 07.78 146.53 07.75 147.53 07.70 148.53 07.64 149.53 07.56 150.53 07.66 151.53 07.53 152.53 07.39 153.53 07.22 154.53 07.22 155.53 06.99 156.53 06.94 157.53 06.84 158.53 06.72 159.53 06.55
11 Sep 2008 116.99 08.27 117.99 08.28 118.99 08.28 119.99 08.47 120.99 08.47 121.99 08.46 122.99 08.64 123.99 08.62 124.99 08.59 125.99 08.76 126.99 08.73 127.99 08.89 128.99 08.84 129.99 08.79 130.99 08.93 131.99 09.06 132.99 08.99 133.99 09.11 134.99 09.02 135.99 09.13 136.99 09.02 137.99 09.11 138.99 09.19 139.99 09.25 140.99 09.11 141.99 09.15 142.99 09.18 143.99 09.20 144.99 09.20 145.99 09.19 146.99 09.16 147.99 09.11 148.99 09.24 149.99 09.15 150.99 09.04 151.99 09.10 152.99 08.93 153.99 08.94 154.99 08.90 155.99 08.83 156.99 08.72 157.99 08.56
12 Sep 2008 115.47 09.05 116.47 09.08 117.47 09.29 118.47 09.31 119.47 09.32 120.47 09.52 121.47 09.53 122.47 09.53 123.47 09.72 124.47 09.71 125.47 09.90 126.47 09.88 127.47 09.85 128.47 10.02 129.47 09.99 130.47 10.14 131.47 10.30 132.47 10.24 133.47 10.38 134.47 10.31 135.47 10.43 136.47 10.55 137.47 10.45 138.47 10.55 139.47 10.63 140.47 10.71 141.47 10.77 142.47 10.82 143.47 10.86 144.47 10.88 145.47 10.88 146.47 10.87 147.47 11.04 148.47 10.99 149.47 11.11 150.47 11.01 151.47 11.08 152.47 11.12 153.47 11.12 154.47 11.08 155.47 11.00 156.47 11.06
13 Sep 2008 113.96 09.66 114.96 09.89 115.96 09.93 116.96 09.96 117.96 10.19 118.96 10.21 119.96 10.23 120.96 10.45 121.96 10.46 122.96 10.67 123.96 10.68 124.96 10.68 125.96 10.87 126.96 10.87 127.96 11.05 128.96 11.23 129.96 11.21 130.96 11.38 131.96 11.34 132.96 11.50 133.96 11.65 134.96 11.59 135.96 11.72 136.96 11.85 137.96 11.96 138.96 12.07 139.96 12.16 140.96 12.24 141.96 12.31 142.96 12.37 143.96 12.41 144.96 12.64 145.96 12.64 146.96 12.63 147.96 12.79 148.96 12.93 149.96 13.04 150.96 13.12 151.96 13.17 152.96 13.17 153.96 13.32 154.96 13.42
14 Sep 2008 112.47 10.73 113.47 10.78 114.47 11.03 115.47 11.08 116.47 11.12 117.47 11.36 118.47 11.40 119.47 11.43 120.47 11.66 121.47 11.69 122.47 11.92 123.47 11.94 124.47 12.15 125.47 12.16 126.47 12.37 127.47 12.37 128.47 12.57 129.47 12.76 130.47 12.75 131.47 12.93 132.47 13.10 133.47 13.07 134.47 13.23 135.47 13.39 136.47 13.53 137.47 13.67 138.47 13.79 139.47 13.91 140.47 14.01 141.47 14.10 142.47 14.18 143.47 14.44 144.47 14.49 145.47 14.71 146.47 14.92 147.47 14.90 148.47 15.06 149.47 15.18 150.47 15.47 151.47 15.52 152.47 15.73 153.47 15.87
15 Sep 2008 111.60 11.87 112.60 11.94 113.60 12.00 114.60 12.26 115.60 12.32 116.60 12.57 117.60 12.62 118.60 12.67 119.60 12.92 120.60 12.96 121.60 13.20 122.60 13.24 123.60 13.47 124.60 13.50 125.60 13.72 126.60 13.94 127.60 13.96 128.60 14.17 129.60 14.38 130.60 14.38 131.60 14.57 132.60 14.76 133.60 14.95 134.60 15.12 135.60 15.29 136.60 15.45 137.60 15.60 138.60 15.74 139.60 15.87 140.60 15.99 141.60 16.29 142.60 16.38 143.60 16.66 144.60 16.92 145.60 17.15 146.60 17.17 147.60 17.55 148.60 17.71 149.60 18.03 150.60 18.10 151.60 18.53
16 Sep 2008 110.15 12.67 111.15 12.95 112.15 13.02 113.15 13.30 114.15 13.37 115.15 13.44 116.15 13.70 117.15 13.77 118.15 14.03 119.15 14.09 120.15 14.35 121.15 14.40 122.15 14.65 123.15 14.90 124.15 14.94 125.15 15.18 126.15 15.22 127.15 15.45 128.15 15.68 129.15 15.90 130.15 16.12 131.15 16.13 132.15 16.34 133.15 16.54 134.15 16.74 135.15 16.93 136.15 17.31 137.15 17.48 138.15 17.64 139.15 17.79 140.15 18.14 141.15 18.26 142.15 18.58 143.15 18.88 144.15 19.16 145.15 19.42 146.15 19.65 147.15 19.66 148.15 19.64 149.15 19.77 150.15 19.66
17 Sep 2008 108.72 13.88 109.72 14.17 110.72 14.25 111.72 14.54 112.72 14.62 113.72 14.91 114.72 14.99 115.72 15.27 116.72 15.34 117.72 15.62 118.72 15.69 119.72 15.96 120.72 16.02 121.72 16.29 122.72 16.55 123.72 16.61 124.72 16.86 125.72 17.12 126.72 17.36 127.72 17.41 128.72 17.65 129.72 17.89 130.72 18.12 131.72 18.34 132.72 18.57 133.72 18.78 134.72 19.19 135.72 19.39 136.72 19.59 137.72 19.97 138.72 20.15 139.72 20.31 140.72 20.27 141.72 20.21 142.72 20.13 143.72 20.04 144.72 20.12 145.72 19.98 146.72 20.01 147.72 20.01 148.72 19.96
18 Sep 2008 107.31 15.39 108.31 15.49 109.31 15.79 110.31 15.89 111.31 15.98 112.31 16.28 113.31 16.37 114.31 16.66 115.31 16.95 116.31 17.04 117.31 17.32 118.31 17.40 119.31 17.69 120.31 17.97 121.31 18.04 122.31 18.32 123.31 18.59 124.31 18.86 125.31 19.13 126.31 19.19 127.31 19.45 128.31 19.71 129.31 19.97 130.31 20.42 131.31 20.66 132.31 20.90 133.31 20.94 134.31 20.97 135.31 20.79 136.31 20.81 137.31 20.82 138.31 20.82 139.31 20.81 140.31 20.79 141.31 20.75 142.31 20.70 143.31 20.64 144.31 20.75 145.31 20.63 146.31 20.69 147.31 20.50
19 Sep 2008 105.93 16.63 106.93 16.94 107.93 17.05 108.93 17.36 109.93 17.46 110.93 17.76 111.93 17.87 112.93 18.17 113.93 18.27 114.93 18.57 115.93 18.87 116.93 18.96 117.93 19.26 118.93 19.55 119.93 19.84 120.93 19.93 121.93 20.22 122.93 20.50 123.93 20.79 124.93 21.07 125.93 21.35 126.93 21.62 127.93 21.70 128.93 21.57 129.93 21.64 130.93 21.50 131.93 21.56 132.93 21.62 133.93 21.47 134.93 21.51 135.93 21.55 136.93 21.38 137.93 21.41 138.93 21.42 139.93 21.42 140.93 21.42 141.93 21.39 142.93 21.35 143.93 21.29 144.93 21.40 145.93 21.27
20 Sep 2008 104.56 17.89 105.56 18.01 106.56 18.32 107.56 18.43 108.56 18.74 109.56 19.06 110.56 19.17 111.56 19.48 112.56 19.78 113.56 19.89 114.56 20.20 115.56 20.49 116.56 20.70 117.56 20.91 118.56 21.13 119.56 21.35 120.56 21.56 121.56 21.78 122.56 22.00 123.56 22.21 124.56 22.39 125.56 22.29 126.56 22.38 127.56 22.26 128.56 22.35 129.56 22.23 130.56 22.31 131.56 22.18 132.56 22.26 133.56 22.12 134.56 22.19 135.56 22.25 136.56 22.10 137.56 22.14 138.56 22.18 139.56 22.20 140.56 22.02 141.56 22.01 142.56 22.19 143.56 22.14 144.56 22.06
21 Sep 2008 103.22 18.83 104.22 18.95 105.22 19.27 106.22 19.52 107.22 19.70 108.22 19.95 109.22 20.16 110.22 20.38 111.22 20.59 112.22 20.81 113.22 21.02 114.22 21.24 115.22 21.46 116.22 21.67 117.22 21.89 118.22 22.11 119.22 22.33 120.22 22.75 121.22 22.83 122.22 22.93 123.22 22.83 124.22 22.93 125.22 22.82 126.22 22.92 127.22 22.81 128.22 22.90 129.22 22.79 130.22 22.88 131.22 22.76 132.22 22.84 133.22 22.72 134.22 22.79 135.22 22.85 136.22 22.71 137.22 22.76 138.22 22.79 139.22 22.82 140.22 22.82 141.22 22.81 142.22 22.76 143.22 22.66
22 Sep 2008 101.89 19.29 102.89 19.53 103.89 19.74 104.89 19.95 105.89 20.17 106.89 20.38 107.89 20.60 108.89 20.82 109.89 21.03 110.89 21.25 111.89 21.47 112.89 21.69 113.89 21.91 114.89 22.33 115.89 22.55 116.89 22.77 117.89 22.99 118.89 23.22 119.89 23.22 120.89 23.31 121.89 23.21 122.89 23.30 123.89 23.19 124.89 23.27 125.89 23.16 126.89 23.24 127.89 23.11 128.89 23.18 129.89 23.25 130.89 23.11 131.89 23.16 132.89 23.19 133.89 23.22 134.89 23.23 135.89 23.22 136.89 23.17 137.89 23.08 138.89 23.11 139.89 23.20 140.89 23.09 141.89 23.21
23 Sep 2008 100.79 19.47 101.79 19.74 102.79 19.95 103.79 20.16 104.79 20.38 105.79 20.60 106.79 20.81 107.79 21.03 108.79 21.25 109.79 21.67 110.79 21.89 111.79 22.11 112.79 22.33 113.79 22.55 114.79 22.78 115.79 23.00 116.79 23.23 117.79 23.40 118.79 23.47 119.79 23.33 120.79 23.38 121.79 23.43 122.79 23.47 123.79 23.30 124.79 23.32 125.79 23.32 126.79 23.31 127.79 23.27 128.79 23.41 129.79 23.30 130.79 23.34 131.79 23.28 132.79 23.45 133.79 23.40 134.79 23.45 135.79 23.30 136.79 23.38 137.79 23.48 138.79 23.41 139.79 23.35
24 Sep 2008 099.51 19.64 100.51 19.92 101.51 20.20 102.51 20.42 103.51 20.63 104.51 21.02 105.51 21.26 106.51 21.48 107.51 21.70 108.51 21.92 109.51 22.14 110.51 22.36 111.51 22.59 112.51 22.81 113.51 23.04 114.51 23.27 115.51 23.50 116.51 23.62 117.51 23.79 118.51 23.74 119.51 23.66 120.51 23.75 121.51 23.60 122.51 23.60 123.51 23.71 124.51 23.71 125.51 23.67 126.51 23.62 127.51 23.58 128.51 23.58 129.51 23.62 130.51 23.71 131.51 23.63 132.51 23.58 133.51 23.77 134.51 23.78 135.51 23.62 136.51 23.67 137.51 23.73 138.51 23.79
25 Sep 2008 098.25 19.16 099.25 19.60 100.25 19.83 101.25 20.25 102.25 20.48 103.25 20.89 104.25 21.09 105.25 21.49 106.25 21.79 107.25 22.01 108.25 22.23 109.25 22.46 110.25 22.68 111.25 23.10 112.25 23.33 113.25 23.56 114.25 23.79 115.25 23.98 116.25 24.02 117.25 23.94 118.25 23.86 119.25 23.95 120.25 23.80 121.25 23.91 122.25 23.86 123.25 23.86 124.25 23.91 125.25 23.82 126.25 23.78 127.25 23.79 128.25 23.85 129.25 23.77 130.25 23.92 131.25 23.91 132.25 23.93 133.25 23.95 134.25 23.78 135.25 23.80 136.25 23.79 137.25 23.96
26 Sep 2008 097.02 18.38 098.02 18.75 099.02 19.11 100.02 19.46 101.02 19.79 102.02 20.10 103.02 20.40 104.02 20.67 105.02 21.12 106.02 21.54 107.02 21.91 108.02 22.44 109.02 22.78 110.02 23.01 111.02 23.23 112.02 23.46 113.02 23.69 114.02 23.93 115.02 24.02 116.02 24.04 117.02 23.91 118.02 24.04 119.02 24.03 120.02 23.89 121.02 24.02 122.02 24.03 123.02 23.93 124.02 23.91 125.02 23.98 126.02 23.94 127.02 23.96 128.02 23.85 129.02 23.97 130.02 23.91 131.02 23.83 132.02 23.92 133.02 23.96 134.02 23.92 135.02 24.00 136.02 13.77
27 Sep 2008 096.04 17.52 097.04 17.79 098.04 18.04 099.04 18.27 100.04 18.66 101.04 19.02 102.04 19.34 103.04 19.60 104.04 19.99 105.04 20.50 106.04 20.89 107.04 21.29 108.04 21.80 109.04 22.45 110.04 23.05 111.04 23.61 112.04 23.84 113.04 24.07 114.04 24.17 115.04 24.25 116.04 24.20 117.04 24.23 118.04 24.18 119.04 24.04 120.04 24.05 121.04 24.02 122.04 24.17 123.04 24.10 124.04 24.01 125.04 24.06 126.04 24.02 127.04 24.00 128.04 23.93 129.04 23.94 130.04 24.00 131.04 24.07 132.04 12.79 133.04 12.84 134.04 13.09 135.04 13.14
28 Sep 2008 094.85 15.97 095.85 16.13 096.85 16.45 097.85 16.53 098.85 16.96 099.85 17.12 100.85 17.40 101.85 17.79 102.85 18.03 103.85 18.46 104.85 18.93 105.85 19.16 106.85 19.72 107.85 20.22 108.85 20.73 109.85 21.29 110.85 22.07 111.85 22.70 112.85 23.59 113.85 24.15 114.85 24.20 115.85 24.17 116.85 24.09 117.85 24.22 118.85 24.02 119.85 24.02 120.85 24.12 121.85 24.07 122.85 24.08 123.85 23.94 124.85 23.98 125.85 23.93 126.85 11.31 127.85 11.35 128.85 11.59 129.85 11.63 130.85 11.86 131.85 11.89 132.85 12.11 133.85 12.33
29 Sep 2008 093.68 14.19 094.68 14.24 095.68 14.44 096.68 14.59 097.68 14.86 098.68 15.06 099.68 15.14 100.68 15.47 101.68 15.58 102.68 15.95 103.68 16.14 104.68 16.46 105.68 16.75 106.68 17.05 107.68 08.51 108.68 08.58 109.68 08.65 110.68 08.72 111.68 08.98 112.68 09.05 113.68 09.10 114.68 09.36 115.68 09.42 116.68 09.47 117.68 09.72 118.68 09.76 119.68 24.15 120.68 24.04 121.68 24.13 122.68 10.12 123.68 10.35 124.68 10.38 125.68 10.60 126.68 10.62 127.68 10.84 128.68 10.85 129.68 11.05 130.68 11.06 131.68 11.25 132.68 11.44
30 Sep 2008 092.53 12.24 093.53 12.22 094.53 12.36 095.53 12.44 096.53 12.44 097.53 12.56 098.53 12.57 099.53 12.63 100.53 12.90 101.53 12.88 102.53 12.91 103.53 07.69 104.53 07.76 105.53 07.82 106.53 07.88 107.53 08.14 108.53 08.19 109.53 08.24 110.53 08.29 111.53 08.54 112.53 08.58 113.53 08.63 114.53 08.66 115.53 08.90 116.53 08.93 117.53 08.96 118.53 09.19 119.53 09.21 120.53 09.43 121.53 09.45 122.53 09.46 123.53 09.66 124.53 09.67 125.53 09.87 126.53 09.86 127.53 10.05 128.53 10.03 129.53 10.21 130.53 10.18 131.53 10.35
01 Oct 2008 091.40 10.29 092.40 10.46 093.40 10.39 094.40 10.46 095.40 10.28 096.40 10.42 097.40 10.29 098.40 10.25 099.40 10.29 100.40 10.17 101.40 10.03 102.40 09.95 103.40 07.53 104.40 07.58 105.40 07.63 106.40 07.68 107.40 07.72 108.40 07.96 109.40 08.00 110.40 08.03 111.40 08.06 112.40 08.29 113.40 08.32 114.40 08.34 115.40 08.56 116.40 08.57 117.40 08.58 118.40 08.79 119.40 08.79 120.40 08.79 121.40 08.99 122.40 08.98 123.40 08.96 124.40 09.14 125.40 09.12 126.40 09.29 127.40 09.26 128.40 09.41 129.40 09.37 130.40 09.51
02 Oct 2008 090.30 08.56 091.30 08.55 092.30 08.50 093.30 08.42 094.30 08.29 095.30 08.11 096.30 08.07 097.30 07.98 098.30 07.81 099.30 07.55 100.30 07.40 101.30 07.32 102.30 06.93 103.30 06.97 104.30 07.00 105.30 07.24 106.30 07.27 107.30 07.30 108.30 07.33 109.30 07.35 110.30 07.57 111.30 07.59 112.30 07.60 113.30 07.61 114.30 07.82 115.30 07.82 116.30 07.82 117.30 08.01 118.30 08.00 119.30 07.99 120.30 08.17 121.30 08.15 122.30 08.12 123.30 08.29 124.30 08.25 125.30 08.41 126.30 08.36 127.30 08.50 128.30 08.44 129.30 08.57
03 Oct 2008 088.58 07.38 089.58 07.23 090.58 07.04 091.58 07.03 092.58 06.79 093.58 06.71 094.58 06.60 095.58 06.45 096.58 06.36 097.58 06.40 098.58 06.45 099.58 06.49 100.58 06.52 101.58 06.56 102.58 06.79 103.58 06.82 104.58 06.84 105.58 06.87 106.58 06.89 107.58 07.10 108.58 07.12 109.58 07.13 110.58 07.13 111.58 07.34 112.58 07.34 113.58 07.33 114.58 07.32 115.58 07.51 116.58 07.49 117.58 07.47 118.58 07.45 119.58 07.62 120.58 07.59 121.58 07.75 122.58 07.70 123.58 07.65 124.58 07.80 125.58 07.74 126.58 07.87 127.58 07.80 128.58 07.72
04 Oct 2008 087.51 06.02 088.51 05.90 089.51 05.75 090.51 05.61 091.51 05.66 092.51 05.71 093.51 05.76 094.51 05.80 095.51 05.85 096.51 05.89 097.51 06.12 098.51 06.16 099.51 06.19 100.51 06.21 101.51 06.24 102.51 06.26 103.51 06.28 104.51 06.50 105.51 06.51 106.51 06.52 107.51 06.53 108.51 06.53 109.51 06.73 110.51 06.73 111.51 06.72 112.51 06.71 113.51 06.70 114.51 06.88 115.51 06.85 116.51 06.83 117.51 06.80 118.51 06.96 119.51 06.92 120.51 06.88 121.51 07.03 122.51 06.97 123.51 06.91 124.51 07.04 125.51 06.97 126.51 07.09 127.51 07.01
05 Oct 2008 086.46 04.92 087.46 04.93 088.46 04.99 089.46 05.04 090.46 05.09 091.46 05.33 092.46 05.37 093.46 05.41 094.46 05.45 095.46 05.49 096.46 05.52 097.46 05.55 098.46 05.57 099.46 05.60 100.46 05.82 101.46 05.84 102.46 05.85 103.46 05.86 104.46 05.87 105.46 05.88 106.46 05.88 107.46 06.08 108.46 06.07 109.46 06.07 110.46 06.06 111.46 06.04 112.46 06.22 113.46 06.20 114.46 06.17 115.46 06.14 116.46 06.11 117.46 06.27 118.46 06.22 119.46 06.18 120.46 06.32 121.46 06.27 122.46 06.20 123.46 06.13 124.46 06.26 125.46 06.18 126.46 06.10
06 Oct 2008 085.43 04.58 086.43 04.63 087.43 04.68 088.43 04.73 089.43 04.77 090.43 04.82 091.43 04.86 092.43 04.90 093.43 04.93 094.43 05.16 095.43 05.19 096.43 05.22 097.43 05.24 098.43 05.26 099.43 05.28 100.43 05.30 101.43 05.31 102.43 05.32 103.43 05.52 104.43 05.53 105.43 05.53 106.43 05.52 107.43 05.52 108.43 05.51 109.43 05.49 110.43 05.67 111.43 05.65 112.43 05.63 113.43 05.60 114.43 05.57 115.43 05.73 116.43 05.69 117.43 05.65 118.43 05.60 119.43 05.54 120.43 05.69 121.43 05.62 122.43 05.56 123.43 05.48 124.43 05.61 125.43 05.52
07 Oct 2008 084.41 04.38 085.41 04.44 086.41 04.48 087.41 04.53 088.41 04.58 089.41 04.62 090.41 04.66 091.41 04.69 092.41 04.73 093.41 04.76 094.41 04.79 095.41 04.81 096.41 04.83 097.41 05.05 098.41 05.07 099.41 05.08 100.41 05.09 101.41 05.10 102.41 05.11 103.41 05.11 104.41 05.11 105.41 05.10 106.41 05.09 107.41 05.28 108.41 05.27 109.41 05.25 110.41 05.23 111.41 05.20 112.41 05.18 113.41 05.14 114.41 05.31 115.41 05.27 116.41 05.22 117.41 05.18 118.41 05.12 119.41 05.27 120.41 05.21 121.41 05.14 122.41 05.07 123.41 05.20 124.41 05.12
08 Oct 2008 082.72 04.16 083.72 04.21 084.72 04.26 085.72 04.31 086.72 04.36 087.72 04.40 088.72 04.45 089.72 04.48 090.72 04.52 091.72 04.55 092.72 04.58 093.72 04.61 094.72 04.63 095.72 04.65 096.72 04.67 097.72 04.69 098.72 04.70 099.72 04.71 100.72 04.72 101.72 04.92 102.72 04.92 103.72 04.92 104.72 04.92 105.72 04.91 106.72 04.90 107.72 04.88 108.72 04.86 109.72 04.84 110.72 05.02 111.72 04.99 112.72 04.96 113.72 04.92 114.72 04.88 115.72 04.84 116.72 04.79 117.72 04.94 118.72 04.89 119.72 04.83 120.72 04.76 121.72 04.70 122.72 04.83 123.72 04.75
09 Oct 2008 081.74 03.98 082.74 04.04 083.74 04.09 084.74 04.14 085.74 04.19 086.74 04.24 087.74 04.28 088.74 04.32 089.74 04.35 090.74 04.39 091.74 04.42 092.74 04.45 093.74 04.47 094.74 04.50 095.74 04.52 096.74 04.53 097.74 04.55 098.74 04.56 099.74 04.57 100.74 04.57 101.74 04.57 102.74 04.57 103.74 04.57 104.74 04.56 105.74 04.75 106.74 04.74 107.74 04.72 108.74 04.71 109.74 04.68 110.74 04.66 111.74 04.63 112.74 04.59 113.74 04.56 114.74 04.72 115.74 04.68 116.74 04.63 117.74 04.58 118.74 04.52 119.74 04.46 120.74 04.40 121.74 04.53 122.74 04.46
10 Oct 2008 080.78 03.67 081.78 03.73 082.78 03.78 083.78 03.84 084.78 03.89 085.78 03.93 086.78 03.98 087.78 04.02 088.78 04.06 089.78 04.10 090.78 04.13 091.78 04.16 092.78 04.19 093.78 04.21 094.78 04.24 095.78 04.26 096.78 04.27 097.78 04.29 098.78 04.30 099.78 04.31 100.78 04.31 101.78 04.31 102.78 04.31 103.78 04.31 104.78 04.30 105.78 04.29 106.78 04.28 107.78 04.26 108.78 04.24 109.78 04.42 110.78 04.39 111.78 04.36 112.78 04.33 113.78 04.30 114.78 04.26 115.78 04.21 116.78 04.17 117.78 04.12 118.78 04.26 119.78 04.21 120.78 04.15 121.78 04.08
11 Oct 2008 079.83 03.52 080.83 03.58 081.83 03.64 082.83 03.70 083.83 03.75 084.83 03.81 085.83 03.86 086.83 03.90 087.83 03.95 088.83 03.99 089.83 04.02 090.83 04.06 091.83 04.09 092.83 04.12 093.83 04.14 094.83 04.17 095.83 04.19 096.83 04.20 097.83 04.22 098.83 04.23 099.83 04.24 100.83 04.24 101.83 04.25 102.83 04.25 103.83 04.24 104.83 04.24 105.83 04.23 106.83 04.21 107.83 04.20 108.83 04.18 109.83 04.16 110.83 04.14 111.83 04.11 112.83 04.08 113.83 04.24 114.83 04.20 115.83 04.16 116.83 04.12 117.83 04.07 118.83 04.02 119.83 03.97 120.83 03.91
12 Oct 2008 078.25 03.30 079.25 03.38 080.25 03.45 081.25 03.51 082.25 03.57 083.25 03.63 084.25 03.69 085.25 03.74 086.25 03.80 087.25 03.84 088.25 03.89 089.25 03.93 090.25 03.97 091.25 04.00 092.25 04.04 093.25 04.07 094.25 04.09 095.25 04.12 096.25 04.14 097.25 04.15 098.25 04.17 099.25 04.18 100.25 04.19 101.25 04.20 102.25 04.20 103.25 04.20 104.25 04.20 105.25 04.19 106.25 04.19 107.25 04.18 108.25 04.16 109.25 04.14 110.25 04.12 111.25 04.10 112.25 04.07 113.25 04.04 114.25 04.01 115.25 03.98 116.25 03.94 117.25 03.89 118.25 04.05 119.25 04.00 120.25 03.95 121.25 03.89
13 Oct 2008 077.34 03.32 078.34 03.40 079.34 03.27 080.34 03.35 081.34 03.42 082.34 03.49 083.34 03.55 084.34 03.61 085.34 03.67 086.34 03.72 087.34 03.77 088.34 03.82 089.34 03.86 090.34 03.91 091.34 03.95 092.34 03.98 093.34 04.01 094.34 04.04 095.34 04.07 096.34 04.09 097.34 04.12 098.34 04.13 099.34 04.15 100.34 04.16 101.34 04.17 102.34 04.18 103.34 04.18 104.34 04.18 105.34 04.18 106.34 04.17 107.34 04.16 108.34 04.15 109.34 04.14 110.34 04.12 111.34 04.10 112.34 04.08 113.34 04.05 114.34 04.02 115.34 03.99 116.34 03.96 117.34 03.92 118.34 03.87 119.34 03.83 120.34 03.78
14 Oct 2008 077.04 03.08 078.04 03.17 079.04 03.25 080.04 03.33 081.04 03.41 082.04 03.48 083.04 03.55 084.04 03.42 085.04 03.49 086.04 03.55 087.04 03.60 088.04 03.66 089.04 03.71 090.04 03.76 091.04 03.80 092.04 03.84 093.04 03.88 094.04 03.91 095.04 03.95 096.04 03.98 097.04 04.00 098.04 04.03 099.04 04.05 100.04 04.06 101.04 04.08 102.04 04.09 103.04 04.10 104.04 04.10 105.04 04.11 106.04 04.10 107.04 04.10 108.04 04.10 109.04 04.09 110.04 04.07 111.04 04.06 112.04 04.04 113.04 04.02 114.04 04.00 115.04 03.97 116.04 03.94 117.04 03.91 118.04 03.87 119.04 03.83
15 Oct 2008 076.72 03.07 077.72 03.16 078.72 03.06 079.72 03.15 080.72 03.23 081.72 03.32 082.72 03.40 083.72 03.47 084.72 03.54 085.72 03.61 086.72 03.68 087.72 03.54 088.72 03.60 089.72 03.65 090.72 03.70 091.72 03.75 092.72 03.80 093.72 03.84 094.72 03.88 095.72 03.91 096.72 03.94 097.72 03.97 098.72 04.00 099.72 04.02 100.72 04.04 101.72 04.06 102.72 04.08 103.72 04.09 104.72 04.10 105.72 04.10 106.72 04.11 107.72 04.11 108.72 04.10 109.72 04.10 110.72 04.09 111.72 04.08 112.72 04.06 113.72 04.04 114.72 04.02 115.72 04.00 116.72 03.97 117.72 03.94 118.72 03.91
16 Oct 2008 075.85 03.34 076.85 03.26 077.85 03.17 078.85 03.13 079.85 03.23 080.85 03.32 081.85 03.21 082.85 03.30 083.85 03.38 084.85 03.46 085.85 03.54 086.85 03.61 087.85 03.68 088.85 03.75 089.85 03.81 090.85 03.87 091.85 03.72 092.85 03.77 093.85 03.82 094.85 03.87 095.85 03.91 096.85 03.95 097.85 03.98 098.85 04.02 099.85 04.05 100.85 04.07 101.85 04.10 102.85 04.12 103.85 04.14 104.85 04.15 105.85 04.16 106.85 04.17 107.85 04.18 108.85 04.18 109.85 04.18 110.85 04.18 111.85 04.17 112.85 04.16 113.85 04.15 114.85 04.13 115.85 04.12 116.85 04.10 117.85 04.07
17 Oct 2008 075.50 03.37 076.50 03.29 077.50 03.22 078.50 03.34 079.50 03.25 080.50 03.16 081.50 03.14 082.50 03.24 083.50 03.34 084.50 03.43 085.50 03.32 086.50 03.40 087.50 03.48 088.50 03.56 089.50 03.63 090.50 03.70 091.50 03.76 092.50 03.83 093.50 03.88 094.50 03.94 095.50 03.79 096.50 03.84 097.50 03.88 098.50 03.93 099.50 03.96 100.50 04.00 101.50 04.03 102.50 04.06 103.50 04.09 104.50 04.11 105.50 04.13 106.50 04.15 107.50 04.16 108.50 04.17 109.50 04.18 110.50 04.18 111.50 04.19 112.50 04.19 113.50 04.18 114.50 04.17 115.50 04.17 116.50 04.15 117.50 04.14
18 Oct 2008 075.13 03.58 076.13 03.51 077.13 03.45 078.13 03.38 079.13 03.31 080.13 03.23 081.13 03.35 082.13 03.27 083.13 03.18 084.13 03.13 085.13 03.23 086.13 03.33 087.13 03.42 088.13 03.51 089.13 03.40 090.13 03.48 091.13 03.55 092.13 03.63 093.13 03.70 094.13 03.76 095.13 03.82 096.13 03.88 097.13 03.94 098.13 03.99 099.13 03.84 100.13 03.88 101.13 03.93 102.13 03.97 103.13 04.00 104.13 04.03 105.13 04.06 106.13 04.09 107.13 04.11 108.13 04.13 109.13 04.15 110.13 04.16 111.13 04.18 112.13 04.18 113.13 04.19 114.13 04.19 115.13 04.19 116.13 04.19 117.13 04.18
19 Oct 2008 074.30 03.79 075.30 03.74 076.30 03.69 077.30 03.63 078.30 03.57 079.30 03.50 080.30 03.44 081.30 03.37 082.30 03.29 083.30 03.22 084.30 03.14 085.30 03.26 086.30 03.17 087.30 03.15 088.30 03.25 089.30 03.35 090.30 03.44 091.30 03.53 092.30 03.61 093.30 03.49 094.30 03.57 095.30 03.64 096.30 03.71 097.30 03.78 098.30 03.84 099.30 03.90 100.30 03.95 101.30 04.00 102.30 03.85 103.30 03.89 104.30 03.94 105.30 03.97 106.30 04.01 107.30 04.04 108.30 04.07 109.30 04.10 110.30 04.12 111.30 04.14 112.30 04.16 113.30 04.17 114.30 04.18 115.30 04.19 116.30 04.19
20 Oct 2008 073.91 03.95 074.91 03.91 075.91 03.86 076.91 03.82 077.91 03.77 078.91 03.72 079.91 03.66 080.91 03.60 081.91 03.54 082.91 03.48 083.91 03.41 084.91 03.34 085.91 03.26 086.91 03.18 087.91 03.30 088.91 03.22 089.91 03.13 090.91 03.19 091.91 03.29 092.91 03.39 093.91 03.48 094.91 03.56 095.91 03.44 096.91 03.52 097.91 03.60 098.91 03.67 099.91 03.74 100.91 03.80 101.91 03.86 102.91 03.92 103.91 03.97 104.91 04.02 105.91 03.87 106.91 03.91 107.91 03.95 108.91 03.99 109.91 04.02 110.91 04.05 111.91 04.08 112.91 04.10 113.91 04.13 114.91 04.14
21 Oct 2008 073.50 04.07 074.50 04.04 075.50 04.01 076.50 03.97 077.50 03.94 078.50 03.89 079.50 03.85 080.50 03.80 081.50 03.75 082.50 03.70 083.50 03.64 084.50 03.59 085.50 03.52 086.50 03.46 087.50 03.39 088.50 03.32 089.50 03.24 090.50 03.36 091.50 03.28 092.50 03.19 093.50 03.11 094.50 03.21 095.50 03.31 096.50 03.40 097.50 03.49 098.50 03.38 099.50 03.46 100.50 03.53 101.50 03.61 102.50 03.68 103.50 03.74 104.50 03.81 105.50 03.87 106.50 03.92 107.50 03.98 108.50 03.82 109.50 03.87 110.50 03.91 111.50 03.95 112.50 03.99 113.50 04.02 114.50 04.05 115.50 04.08
22 Oct 2008 072.97 04.15 073.97 04.13 074.97 04.11 075.97 04.09 076.97 04.07 077.97 04.04 078.97 04.00 079.97 03.97 080.97 03.93 081.97 03.89 082.97 03.85 083.97 03.80 084.97 03.75 085.97 03.70 086.97 03.64 087.97 03.58 088.97 03.52 089.97 03.45 090.97 03.38 091.97 03.31 092.97 03.44 093.97 03.36 094.97 03.27 095.97 03.19 096.97 03.11 097.97 03.21 098.97 03.30 099.97 03.40 100.97 03.28 101.97 03.37 102.97 03.45 103.97 03.53 104.97 03.60 105.97 03.67 106.97 03.73 107.97 03.80 108.97 03.86 109.97 03.71 110.97 03.77 111.97 03.81 112.97 03.86 113.97 03.90 114.97 03.94
23 Oct 2008 072.19 04.12 073.19 04.11 074.19 04.11 075.19 04.10 076.19 04.09 077.19 04.07 078.19 04.05 079.19 04.03 080.19 04.00 081.19 03.98 082.19 03.95 083.19 03.91 084.19 03.88 085.19 03.84 086.19 03.79 087.19 03.75 088.19 03.70 089.19 03.65 090.19 03.59 091.19 03.53 092.19 03.47 093.19 03.41 094.19 03.54 095.19 03.47 096.19 03.39 097.19 03.32 098.19 03.23 099.19 03.15 100.19 03.06 101.19 03.10 102.19 03.00 103.19 03.09 104.19 03.18 105.19 03.27 106.19 03.35 107.19 03.42 108.19 03.50 109.19 03.57 110.19 03.64 111.19 03.70 112.19 03.56 113.19 03.62 114.19 03.67
24 Oct 2008 071.85 04.10 072.85 04.11 073.85 04.12 074.85 04.12 075.85 04.12 076.85 04.11 077.85 04.11 078.85 04.10 079.85 04.08 080.85 04.07 081.85 04.05 082.85 04.03 083.85 04.01 084.85 03.98 085.85 03.95 086.85 03.91 087.85 03.88 088.85 03.84 089.85 03.80 090.85 03.75 091.85 03.70 092.85 03.65 093.85 03.59 094.85 03.54 095.85 03.67 096.85 03.61 097.85 03.54 098.85 03.47 099.85 03.39 100.85 03.31 101.85 03.23 102.85 03.14 103.85 03.05 104.85 02.96 105.85 03.06 106.85 03.09 107.85 03.18 108.85 03.27 109.85 03.35 110.85 03.42 111.85 03.50 112.85 03.57
25 Oct 2008 071.39 04.11 072.39 04.13 073.39 04.15 074.39 04.16 075.39 04.17 076.39 04.18 077.39 04.19 078.39 04.19 079.39 04.19 080.39 04.19 081.39 04.18 082.39 04.17 083.39 04.16 084.39 04.15 085.39 04.13 086.39 04.11 087.39 04.09 088.39 04.06 089.39 04.03 090.39 04.00 091.39 03.96 092.39 03.92 093.39 03.88 094.39 03.83 095.39 03.79 096.39 03.73 097.39 03.88 098.39 03.82 099.39 03.76 100.39 03.69 101.39 03.62 102.39 03.55 103.39 03.48 104.39 03.40 105.39 03.31 106.39 03.22 107.39 03.33 108.39 03.24 109.39 03.14 110.39 03.16 111.39 03.25 112.39 03.33 113.39 03.41
26 Oct 2008 070.64 04.00 071.64 04.03 072.64 04.06 073.64 04.09 074.64 04.11 075.64 04.14 076.64 04.16 077.64 04.17 078.64 04.19 079.64 04.20 080.64 04.20 081.64 04.21 082.64 04.21 083.64 04.21 084.64 04.21 085.64 04.20 086.64 04.19 087.64 04.18 088.64 04.16 089.64 04.14 090.64 04.12 091.64 04.09 092.64 04.07 093.64 04.04 094.64 04.00 095.64 03.96 096.64 03.92 097.64 04.08 098.64 04.03 099.64 03.98 100.64 03.93 101.64 03.87 102.64 03.81 103.64 03.74 104.64 03.67 105.64 03.60 106.64 03.53 107.64 03.65 108.64 03.56 109.64 03.48 110.64 03.39 111.64 03.29 112.64 03.19
27 Oct 2008 070.18 03.86 071.18 03.90 072.18 03.95 073.18 03.99 074.18 04.02 075.18 04.06 076.18 04.09 077.18 04.12 078.18 04.15 079.18 04.17 080.18 04.19 081.18 04.21 082.18 04.22 083.18 04.23 084.18 04.24 085.18 04.25 086.18 04.25 087.18 04.25 088.18 04.25 089.18 04.24 090.18 04.23 091.18 04.22 092.18 04.20 093.18 04.19 094.18 04.16 095.18 04.14 096.18 04.11 097.18 04.08 098.18 04.25 099.18 04.21 100.18 04.17 101.18 04.13 102.18 04.08 103.18 04.03 104.18 03.97 105.18 03.91 106.18 03.85 107.18 03.79 108.18 03.92 109.18 03.85 110.18 03.77 111.18 03.69 112.18 03.60
28 Oct 2008 069.69 03.69 070.69 03.75 071.69 03.80 072.69 03.86 073.69 03.91 074.69 03.95 075.69 04.00 076.69 04.04 077.69 04.08 078.69 04.11 079.69 04.14 080.69 04.17 081.69 04.20 082.69 04.22 083.69 04.24 084.69 04.26 085.69 04.28 086.69 04.29 087.69 04.30 088.69 04.31 089.69 04.31 090.69 04.31 091.69 04.31 092.69 04.30 093.69 04.29 094.69 04.28 095.69 04.27 096.69 04.25 097.69 04.23 098.69 04.41 099.69 04.38 100.69 04.35 101.69 04.31 102.69 04.28 103.69 04.24 104.69 04.19 105.69 04.15 106.69 04.09 107.69 04.24 108.69 04.18 109.69 04.12 110.69 04.05
29 Oct 2008 069.20 03.67 070.20 03.74 071.20 03.81 072.20 03.87 073.20 03.93 074.20 03.99 075.20 04.05 076.20 04.10 077.20 04.15 078.20 04.20 079.20 04.24 080.20 04.28 081.20 04.32 082.20 04.36 083.20 04.39 084.20 04.42 085.20 04.45 086.20 04.47 087.20 04.49 088.20 04.51 089.20 04.53 090.20 04.54 091.20 04.55 092.20 04.56 093.20 04.56 094.20 04.56 095.20 04.56 096.20 04.56 097.20 04.55 098.20 04.74 099.20 04.73 100.20 04.71 101.20 04.69 102.20 04.66 103.20 04.64 104.20 04.61 105.20 04.57 106.20 04.54 107.20 04.50 108.20 04.65 109.20 04.60 110.20 04.55 111.20 04.49
30 Oct 2008 068.48 03.48 069.48 03.56 070.48 03.64 071.48 03.72 072.48 03.79 073.48 03.86 074.48 03.93 075.48 03.99 076.48 04.05 077.48 04.11 078.48 04.17 079.48 04.22 080.48 04.27 081.48 04.32 082.48 04.36 083.48 04.41 084.48 04.45 085.48 04.48 086.48 04.52 087.48 04.55 088.48 04.58 089.48 04.60 090.48 04.63 091.48 04.65 092.48 04.66 093.48 04.68 094.48 04.69 095.48 04.70 096.48 04.70 097.48 04.91 098.48 04.91 099.48 04.90 100.48 04.90 101.48 04.89 102.48 04.87 103.48 04.86 104.48 04.84 105.48 04.81 106.48 04.79 107.48 04.96 108.48 04.92 109.48 04.89 110.48 04.85
31 Oct 2008 067.97 03.31 068.97 03.40 069.97 03.49 070.97 03.57 071.97 03.66 072.97 03.74 073.97 03.82 074.97 03.89 075.97 03.96 076.97 04.03 077.97 04.10 078.97 04.16 079.97 04.22 080.97 04.28 081.97 04.34 082.97 04.39 083.97 04.44 084.97 04.49 085.97 04.54 086.97 04.58 087.97 04.62 088.97 04.66 089.97 04.69 090.97 04.72 091.97 04.75 092.97 04.78 093.97 04.80 094.97 04.82 095.97 04.84 096.97 05.06 097.97 05.07 098.97 05.08 099.97 05.08 100.97 05.09 101.97 05.09 102.97 05.08 103.97 05.08 104.97 05.07 105.97 05.25 106.97 05.24 107.97 05.22 108.97 05.19 109.97 05.17
01 Nov 2008 067.46 03.14 068.46 03.24 069.46 03.34 070.46 03.43 071.46 03.52 072.46 03.61 073.46 03.70 074.46 03.78 075.46 03.87 076.46 03.94 077.46 04.02 078.46 04.10 079.46 04.17 080.46 04.24 081.46 04.30 082.46 04.37 083.46 04.43 084.46 04.49 085.46 04.54 086.46 04.60 087.46 04.65 088.46 04.70 089.46 04.74 090.46 04.79 091.46 04.83 092.46 04.86 093.46 04.90 094.46 04.93 095.46 05.16 096.46 05.19 097.46 05.21 098.46 05.23 099.46 05.25 100.46 05.27 101.46 05.28 102.46 05.29 103.46 05.29 104.46 05.50 105.46 05.50 106.46 05.49 107.46 05.49 108.46 05.48 109.46 05.46
02 Nov 2008 066.94 03.07 067.94 03.17 068.94 03.28 069.94 03.38 070.94 03.48 071.94 03.58 072.94 03.68 073.94 03.77 074.94 03.86 075.94 03.95 076.94 04.04 077.94 04.12 078.94 04.20 079.94 04.28 080.94 04.35 081.94 04.43 082.94 04.50 083.94 04.57 084.94 04.63 085.94 04.70 086.94 04.76 087.94 04.82 088.94 04.88 089.94 04.93 090.94 04.98 091.94 05.03 092.94 05.07 093.94 05.32 094.94 05.36 095.94 05.40 096.94 05.43 097.94 05.46 098.94 05.49 099.94 05.52 100.94 05.55 101.94 05.57 102.94 05.79 103.94 05.80 104.94 05.81 105.94 05.82 106.94 05.83
03 Nov 2008 066.41 03.08 067.41 03.20 068.41 03.31 069.41 03.42 070.41 03.53 071.41 03.64 072.41 03.74 073.41 03.84 074.41 03.94 075.41 04.04 076.41 04.13 077.41 04.22 078.41 04.31 079.41 04.40 080.41 04.48 081.41 04.57 082.41 04.65 083.41 04.73 084.41 04.80 085.41 04.87 086.41 04.95 087.41 05.01 088.41 05.08 089.41 05.14 090.41 05.21 091.41 05.46 092.41 05.52 093.41 05.57 094.41 05.63 095.41 05.67 096.41 05.72 097.41 05.76 098.41 05.81 099.41 05.84 100.41 05.88 101.41 06.11 102.41 06.14 103.41 06.17 104.41 06.19 105.41 06.22 106.41 06.24
04 Nov 2008 065.73 03.18 066.73 03.30 067.73 03.42 068.73 03.54 069.73 03.65 070.73 03.76 071.73 03.88 072.73 03.98 073.73 04.09 074.73 04.19 075.73 04.30 076.73 04.40 077.73 04.50 078.73 04.59 079.73 04.68 080.73 04.78 081.73 04.86 082.73 04.95 083.73 05.04 084.73 05.12 085.73 05.20 086.73 05.28 087.73 05.35 088.73 05.63 089.73 05.70 090.73 05.77 091.73 05.83 092.73 05.90 093.73 05.96 094.73 06.02 095.73 06.08 096.73 06.13 097.73 06.18 098.73 06.43 099.73 06.48 100.73 06.52 101.73 06.56 102.73 06.60 103.73 06.64 104.73 06.67 105.73 06.50
05 Nov 2008 065.21 03.24 066.21 03.37 067.21 03.49 068.21 03.61 069.21 03.74 070.21 03.85 071.21 03.97 072.21 04.09 073.21 04.20 074.21 04.31 075.21 04.42 076.21 04.53 077.21 04.63 078.21 04.73 079.21 04.84 080.21 04.93 081.21 05.03 082.21 05.13 083.21 05.22 084.21 05.31 085.21 05.40 086.21 05.68 087.21 05.77 088.21 05.85 089.21 05.93 090.21 06.01 091.21 06.08 092.21 06.16 093.21 06.23 094.21 06.30 095.21 06.36 096.21 06.43 097.21 06.29 098.21 06.35 099.21 06.21 100.21 06.26 101.21 06.12 102.21 06.17 103.21 06.01 104.21 06.06 105.21 05.90
06 Nov 2008 064.65 03.46 065.65 03.60 066.65 03.73 067.65 03.85 068.65 03.98 069.65 04.10 070.65 04.23 071.65 04.35 072.65 04.47 073.65 04.58 074.65 04.70 075.65 04.81 076.65 04.92 077.65 05.03 078.65 05.14 079.65 05.25 080.65 05.35 081.65 05.45 082.65 05.75 083.65 05.85 084.65 05.95 085.65 06.04 086.65 06.13 087.65 06.22 088.65 06.31 089.65 06.20 090.65 06.28 091.65 06.16 092.65 06.04 093.65 06.12 094.65 06.00 095.65 05.87 096.65 05.94 097.65 05.81 098.65 05.88 099.65 05.75 100.65 05.81 101.65 05.67 102.65 05.73 103.65 05.58
07 Nov 2008 064.11 03.65 065.11 03.94 066.11 04.07 067.11 04.20 068.11 04.33 069.11 04.46 070.11 04.59 071.11 04.72 072.11 04.84 073.11 04.96 074.11 05.08 075.11 05.20 076.11 05.32 077.11 05.43 078.11 05.75 079.11 05.86 080.11 05.97 081.11 06.08 082.11 06.19 083.11 06.29 084.11 06.19 085.11 06.10 086.11 06.19 087.11 06.09 088.11 05.99 089.11 06.08 090.11 05.97 091.11 05.87 092.11 05.95 093.11 05.84 094.11 05.72 095.11 05.81 096.11 05.69 097.11 05.77 098.11 05.64 099.11 05.72 100.11 05.59 101.11 05.66 102.11 05.53 103.11 05.59
08 Nov 2008 063.45 03.61 064.45 03.93 065.45 04.04 066.45 04.35 067.45 04.66 068.45 04.90 069.45 05.03 070.45 05.16 071.45 05.29 072.45 05.42 073.45 05.75 074.45 05.87 075.45 05.99 076.45 06.11 077.45 06.23 078.45 06.15 079.45 06.27 080.45 06.18 081.45 06.09 082.45 06.21 083.45 06.12 084.45 06.02 085.45 06.13 086.45 06.03 087.45 05.94 088.45 06.04 089.45 05.94 090.45 06.04 091.45 05.93 092.45 05.83 093.45 05.92 094.45 05.81 095.45 05.90 096.45 05.79 097.45 05.87 098.45 05.76 099.45 05.84 100.45 05.72 101.45 05.80 102.45 05.67
09 Nov 2008 062.90 03.99 063.90 04.30 064.90 04.41 065.90 04.71 066.90 05.00 067.90 05.30 068.90 05.58 069.90 05.87 070.90 05.95 071.90 06.23 072.90 06.50 073.90 06.63 074.90 06.56 075.90 06.68 076.90 06.61 077.90 06.53 078.90 06.65 079.90 06.57 080.90 06.49 081.90 06.61 082.90 06.52 083.90 06.43 084.90 06.55 085.90 06.46 086.90 06.37 087.90 06.48 088.90 06.38 089.90 06.29 090.90 06.39 091.90 06.29 092.90 06.39 093.90 06.29 094.90 06.39 095.90 06.28 096.90 06.38 097.90 06.27 098.90 06.36 099.90 06.25 100.90 06.34 101.90 06.22
10 Nov 2008 062.35 04.30 063.35 04.59 064.35 04.89 065.35 04.98 066.35 05.27 067.35 05.55 068.35 05.83 069.35 06.11 070.35 06.38 071.35 06.65 072.35 06.72 073.35 06.99 074.35 06.93 075.35 06.86 076.35 06.79 077.35 06.92 078.35 06.84 079.35 06.77 080.35 06.89 081.35 06.81 082.35 06.74 083.35 06.85 084.35 06.77 085.35 06.69 086.35 06.81 087.35 06.72 088.35 06.83 089.35 06.74 090.35 06.65 091.35 06.76 092.35 06.67 093.35 06.77 094.35 06.68 095.35 06.78 096.35 06.68 097.35 06.78 098.35 06.68 099.35 06.78 100.35 06.67
11 Nov 2008 061.79 04.97 062.79 05.26 063.79 05.55 064.79 05.83 065.79 06.11 066.79 06.38 067.79 06.46 068.79 06.73 069.79 06.99 070.79 07.26 071.79 07.52 072.79 07.66 073.79 07.59 074.79 07.53 075.79 07.46 076.79 07.59 077.79 07.52 078.79 07.45 079.79 07.58 080.79 07.50 081.79 07.43 082.79 07.55 083.79 07.47 084.79 07.60 085.79 07.52 086.79 07.44 087.79 07.55 088.79 07.47 089.79 07.59 090.79 07.50 091.79 07.42 092.79 07.53 093.79 07.44 094.79 07.55 095.79 07.46 096.79 07.56 097.79 07.47 098.79 07.57 099.79 07.48
12 Nov 2008 061.23 05.74 062.23 06.01 063.23 06.29 064.23 06.56 065.23 06.83 066.23 07.10 067.23 07.37 068.23 07.63 069.23 07.89 070.23 08.15 071.23 08.20 072.23 08.31 073.23 08.44 074.23 08.38 075.23 08.32 076.23 08.25 077.23 08.38 078.23 08.32 079.23 08.25 080.23 08.38 081.23 08.31 082.23 08.23 083.23 08.36 084.23 08.29 085.23 08.21 086.23 08.34 087.23 08.26 088.23 08.38 089.23 08.30 090.23 08.22 091.23 08.34 092.23 08.26 093.23 08.37 094.23 08.29 095.23 08.40 096.23 08.32 097.23 08.43 098.23 08.34 099.23 08.45
13 Nov 2008 060.60 06.86 061.60 07.13 062.60 07.40 063.60 07.66 064.60 07.93 065.60 07.99 066.60 08.24 067.60 08.50 068.60 08.75 069.60 09.01 070.60 09.25 071.60 09.24 072.60 09.38 073.60 09.31 074.60 09.25 075.60 09.39 076.60 09.32 077.60 09.26 078.60 09.19 079.60 09.33 080.60 09.26 081.60 09.19 082.60 09.32 083.60 09.25 084.60 09.38 085.60 09.30 086.60 09.23 087.60 09.36 088.60 09.28 089.60 09.41 090.60 09.33 091.60 09.25 092.60 09.37 093.60 09.29 094.60 09.41 095.60 09.33 096.60 09.45 097.60 09.37 098.60 09.48
14 Nov 2008 060.04 07.89 061.04 08.15 062.04 08.41 063.04 08.67 064.04 08.92 065.04 09.18 066.04 09.43 067.04 09.68 068.04 09.92 069.04 10.17 070.04 10.41 071.04 10.37 072.04 10.31 073.04 10.45 074.04 10.39 075.04 10.32 076.04 10.26 077.04 10.40 078.04 10.33 079.04 10.27 080.04 10.40 081.04 10.33 082.04 10.27 083.04 10.40 084.04 10.33 085.04 10.26 086.04 10.39 087.04 10.31 088.04 10.44 089.04 10.37 090.04 10.30 091.04 10.42 092.04 10.34 093.04 10.47 094.04 10.39 095.04 10.51 096.04 10.44 097.04 10.36 098.04 10.48
15 Nov 2008 059.48 09.16 060.48 09.42 061.48 09.67 062.48 09.92 063.48 10.16 064.48 10.41 065.48 10.65 066.48 10.89 067.48 10.93 068.48 11.17 069.48 11.41 070.48 11.45 071.48 11.59 072.48 11.52 073.48 11.46 074.48 11.40 075.48 11.54 076.48 11.47 077.48 11.41 078.48 11.54 079.48 11.47 080.48 11.41 081.48 11.34 082.48 11.47 083.48 11.40 084.48 11.33 085.48 11.46 086.48 11.39 087.48 11.52 088.48 11.44 089.48 11.37 090.48 11.50 091.48 11.42 092.48 11.55 093.48 11.47 094.48 11.40 095.48 11.52 096.48 11.44 097.48 11.56
16 Nov 2008 058.90 10.32 059.90 10.57 060.90 10.81 061.90 10.85 062.90 11.09 063.90 11.33 064.90 11.56 065.90 11.80 066.90 12.03 067.90 12.27 068.90 12.50 069.90 12.51 070.90 12.45 071.90 12.38 072.90 12.52 073.90 12.45 074.90 12.39 075.90 12.52 076.90 12.45 077.90 12.38 078.90 12.51 079.90 12.44 080.90 12.37 081.90 12.30 082.90 12.43 083.90 12.36 084.90 12.29 085.90 12.41 086.90 12.34 087.90 12.46 088.90 12.39 089.90 12.31 090.90 12.43 091.90 12.36 092.90 12.28 093.90 12.40 094.90 12.32 095.90 12.44 096.90 12.36
17 Nov 2008 058.53 11.25 059.53 11.49 060.53 11.72 061.53 11.96 062.53 12.19 063.53 12.42 064.53 12.65 065.53 12.88 066.53 13.10 067.53 13.33 068.53 13.35 069.53 13.37 070.53 13.35 071.53 13.48 072.53 13.41 073.53 13.34 074.53 13.27 075.53 13.39 076.53 13.32 077.53 13.25 078.53 13.37 079.53 13.30 080.53 13.22 081.53 13.34 082.53 13.26 083.53 13.19 084.53 13.31 085.53 13.23 086.53 13.15 087.53 13.26 088.53 13.18
18 Nov 2008 057.92 12.15 058.92 12.38 059.92 12.60 060.92 12.83 061.92 13.05 062.92 13.27 063.92 13.39 064.92 13.52 065.92 13.85 066.92 13.97 067.92 14.09 068.92 14.19 069.92 14.14 070.92 14.06 071.92 14.18 072.92 14.10 073.92 14.02 074.92 14.14 075.92 14.05 076.92 13.97 077.92 14.08 078.92 14.00 079.92 13.91 080.92 14.02 081.92 13.93 082.92 13.84 083.92 13.95 084.92 13.86 085.92 13.97 086.92 13.87 087.92 13.78
19 Nov 2008 057.30 12.38 058.30 12.71 059.30 12.83 060.30 12.94 061.30 13.06 062.30 13.38 063.30 13.49 064.30 13.61 065.30 13.92 066.30 14.04 067.30 14.15 068.30 14.26 069.30 14.57 070.30 14.68 071.30 14.58 072.30 14.49 073.30 14.59 074.30 14.50 075.30 14.40 076.30 14.50 077.30 14.40 078.30 14.50 079.30 14.39 080.30 14.29 081.30 14.38 082.30 14.28 083.30 14.37 084.30 14.26 085.30 14.34 086.30 14.23 087.30 14.11
20 Nov 2008 056.69 12.28 057.69 12.39 058.69 12.70 059.69 12.80 060.69 12.91 061.69 13.01 062.69 13.31 063.69 13.41 064.69 13.51 065.69 13.81 066.69 13.90 067.69 14.00 068.69 14.29 069.69 14.38 070.69 14.67 071.69 14.76 072.69 14.84 073.69 14.73 074.69 14.81 075.69 14.69 076.69 14.57 077.69 14.64 078.69 14.52 079.69 14.59 080.69 14.46 081.69 14.53 082.69 14.39 083.69 14.45 084.69 14.51 085.69 14.37 086.69 14.42
21 Nov 2008 056.08 11.84 057.08 12.14 058.08 12.23 059.08 12.32 060.08 12.60 061.08 12.69 062.08 12.77 063.08 13.06 064.08 13.14 065.08 13.21 066.08 13.49 067.08 13.57 068.08 13.84 069.08 13.91 070.08 13.97 071.08 14.24 072.08 14.30 073.08 14.56 074.08 14.62 075.08 14.87 076.08 14.73 077.08 14.77 078.08 14.62 079.08 14.66 080.08 14.70 081.08 14.53 082.08 14.56 083.08 14.58 084.08 14.40 085.08 14.42 086.08 14.43
22 Nov 2008 055.47 11.51 056.47 11.58 057.47 11.66 058.47 11.93 059.47 12.00 060.47 12.06 061.47 12.33 062.47 12.39 063.47 12.45 064.47 12.71 065.47 12.76 066.47 13.01 067.47 13.06 068.47 13.11 069.47 13.35 070.47 13.59 071.47 13.63 072.47 13.86 073.47 13.89 074.47 14.11 075.47 14.13 076.47 14.34 077.47 14.55 078.47 14.56 079.47 14.56 080.47 14.55 081.47 14.54 082.47 14.52 083.47 14.49 084.47 14.46 085.47 14.41
23 Nov 2008 054.87 10.79 055.87 10.85 056.87 10.90 057.87 11.15 058.87 11.20 059.87 11.25 060.87 11.49 061.87 11.54 062.87 11.57 063.87 11.81 064.87 11.84 065.87 12.07 066.87 12.09 067.87 12.31 068.87 12.33 069.87 12.54 070.87 12.55 071.87 12.75 072.87 12.95 073.87 12.94 074.87 13.12 075.87 13.30 076.87 13.28 077.87 13.44 078.87 13.60 079.87 13.76 080.87 13.90 081.87 14.03 082.87 14.15 083.87 14.07 084.87 14.17
24 Nov 2008 054.26 09.95 055.26 10.19 056.26 10.23 057.26 10.27 058.26 10.50 059.26 10.52 060.26 10.55 061.26 10.77 062.26 10.79 063.26 11.00 064.26 11.01 065.26 11.21 066.26 11.21 067.26 11.41 068.26 11.40 069.26 11.58 070.26 11.56 071.26 11.74 072.26 11.71 073.26 11.87 074.26 12.02 075.26 12.17 076.26 12.11 077.26 12.24 078.26 12.36 079.26 12.47 080.26 12.57 081.26 12.66 082.26 12.74 083.26 12.80 084.26 12.85
25 Nov 2008 053.66 09.16 054.66 09.19 055.66 09.41 056.66 09.43 057.66 09.44 058.66 09.65 059.66 09.66 060.66 09.66 061.66 09.86 062.66 09.85 063.66 10.04 064.66 10.02 065.66 10.20 066.66 10.17 067.66 10.34 068.66 10.30 069.66 10.46 070.66 10.41 071.66 10.55 072.66 10.49 073.66 10.62 074.66 10.73 075.66 10.85 076.66 10.75 077.66 10.84 078.66 10.92 079.66 10.99 080.66 11.04 081.66 11.08 082.66 11.11 083.66 11.12
26 Nov 2008 053.06 08.31 054.06 08.52 055.06 08.52 056.06 08.53 057.06 08.73 058.06 08.72 059.06 08.71 060.06 08.90 061.06 08.88 062.06 08.86 063.06 09.03 064.06 09.00 065.06 09.16 066.06 09.11 067.06 09.26 068.06 09.21 069.06 09.34 070.06 09.27 071.06 09.40 072.06 09.31 073.06 09.42 074.06 09.52 075.06 09.41 076.06 09.49 077.06 09.56 078.06 09.61 079.06 09.66 080.06 09.69 081.06 09.51 082.06 09.52
27 Nov 2008 052.45 07.62 053.45 07.62 054.45 07.62 055.45 07.81 056.45 07.79 057.45 07.78 058.45 07.96 059.45 07.93 060.45 07.90 061.45 08.06 062.45 08.02 063.45 07.98 064.45 08.13 065.45 08.07 066.45 08.20 067.45 08.14 068.45 08.26 069.45 08.18 070.45 08.29 071.45 08.19 072.45 08.28 073.45 08.17 074.45 08.24 075.45 08.31 076.45 08.17 077.45 08.21 078.45 08.25 079.45 08.27 080.45 08.08 081.45 08.08 082.45 08.06
28 Nov 2008 051.85 06.80 052.85 06.79 053.85 06.98 054.85 06.96 055.85 06.94 056.85 06.91 057.85 07.08 058.85 07.05 059.85 07.01 060.85 07.16 061.85 07.11 062.85 07.06 063.85 07.20 064.85 07.13 065.85 07.06 066.85 07.18 067.85 07.10 068.85 07.21 069.85 07.11 070.85 07.20 071.85 07.09 072.85 07.17 073.85 07.04 074.85 07.10 075.85 06.95 076.85 06.99 077.85 07.03 078.85 06.85 079.85 06.85 080.85 06.85 081.85 06.84
29 Nov 2008 051.25 06.12 052.25 06.31 053.25 06.29 054.25 06.26 055.25 06.24 056.25 06.40 057.25 06.37 058.25 06.33 059.25 06.28 060.25 06.43 061.25 06.37 062.25 06.31 063.25 06.45 064.25 06.38 065.25 06.30 066.25 06.42 067.25 06.33 068.25 06.24 069.25 06.33 070.25 06.23 071.25 06.31 072.25 06.19 073.25 06.06 074.25 06.12 075.25 05.97 076.25 06.02 077.25 06.05 078.25 05.87 079.25 05.89 080.25 05.69 081.25 05.69
30 Nov 2008 060.65 05.75 061.65 05.68 062.65 05.62 063.65 05.74 064.65 05.67 065.65 05.58 066.65 05.69 067.65 05.60 068.65 05.50 069.65 05.59 070.65 05.48
01 Dec 2008 060.04 05.29 061.04 05.23 062.04 05.16 063.04 05.29 064.04 05.21 065.04 05.13 066.04 05.04 067.04 05.15 068.04 05.05 069.04 04.94 070.04 05.03
02 Dec 2008 059.44 04.90 060.44 04.84 061.44 04.77 062.44 04.90 063.44 04.82 064.44 04.74 065.44 04.66 066.44 04.77 067.44 04.68 068.44 04.58 069.44 04.47
03 Dec 2008 058.84 04.56 059.84 04.50 060.84 04.64 061.84 04.57 062.84 04.50 063.84 04.42 064.84 04.34 065.84 04.46 066.84 04.37 067.84 04.27 068.84 04.17
04 Dec 2008 058.23 04.32 059.23 04.27 060.23 04.21 061.23 04.14 062.23 04.08 063.23 04.01 064.23 03.93 065.23 04.05 066.23 03.97 067.23 03.88 068.23 03.79
05 Dec 2008 057.62 04.10 058.62 04.05 059.62 04.00 060.62 03.94 061.62 03.88 062.62 04.01 063.62 03.94 064.62 03.87 065.62 03.79 066.62 03.71 067.62 03.63
06 Dec 2008 057.01 04.12 058.01 04.07 059.01 04.02 060.01 03.97 061.01 03.91 062.01 03.86 063.01 03.79 064.01 03.73 065.01 03.66 066.01 03.58 067.01 03.70
07 Dec 2008 056.40 03.96 057.40 03.92 058.40 03.88 059.40 03.83 060.40 03.78 061.40 03.93 062.40 03.87 063.40 03.81 064.40 03.75 065.40 03.68 066.40 03.61
08 Dec 2008 055.79 03.95 056.79 03.92 057.79 03.88 058.79 03.84 059.79 03.80 060.79 03.75 061.79 03.70 062.79 03.65 063.79 03.60 064.79 03.74 065.79 03.68
09 Dec 2008 055.18 04.02 056.18 03.99 057.18 03.96 058.18 03.93 059.18 03.89 060.18 03.85 061.18 03.81 062.18 03.77 063.18 03.72 064.18 03.67 065.18 03.62
10 Dec 2008 054.56 04.14 055.56 04.12 056.56 04.10 057.56 04.08 058.56 04.05 059.56 04.02 060.56 03.99 061.56 03.95 062.56 03.91 063.56 03.87 064.56 03.83
11 Dec 2008 053.94 04.19 054.94 04.18 055.94 04.16 056.94 04.15 057.94 04.13 058.94 04.11 059.94 04.08 060.94 04.06 061.94 04.03 062.94 03.99 063.94 03.96
12 Dec 2008 053.32 04.20 054.32 04.20 055.32 04.20 056.32 04.19
13 Dec 2008 052.69 04.18 053.69 04.19 054.69 04.20 055.69 04.20 056.69 04.21 057.69 04.20 058.69 04.20 059.69 04.19 060.69 04.18 061.69 04.17 062.69 04.15
14 Dec 2008 052.06 04.11 053.06 04.14 054.06 04.16 055.06 04.17 056.06 04.18 057.06 04.19 058.06 04.20 059.06 04.20 060.06 04.21 061.06 04.20 062.06 04.20
15 Dec 2008 051.43 03.99 052.43 04.03 053.43 04.06 054.43 04.09 055.43 04.11 056.43 04.13 057.43 04.15 058.43 04.17 059.43 04.18 060.43 04.19 061.43 04.20
16 Dec 2008 050.79 03.81 051.79 03.86 052.79 03.90 053.79 03.94 054.79 03.98 055.79 04.01 056.79 04.05 057.79 04.07 058.79 04.10 059.79 04.12 060.79 04.14
17 Dec 2008 050.15 03.70 051.15 03.76 052.15 03.62 053.15 03.67 054.15 03.72 055.15 03.77 056.15 03.82 057.15 03.86 058.15 03.90 059.15 03.93 060.15 03.96
18 Dec 2008 049.50 03.39 050.50 03.47 051.50 03.54 052.50 03.61 053.50 03.48 054.50 03.54 055.50 03.60 056.50 03.65 057.50 03.70 058.50 03.75 059.50 03.80
19 Dec 2008 048.85 03.10 049.85 03.19 050.85 03.28 051.85 03.36 052.85 03.44 053.85 03.32 054.85 03.39 055.85 03.46 056.85 03.32 057.85 03.39 058.85 03.44
25 Dec 2008 044.81 51.53 045.81 51.53 046.81 51.53
26 Dec 2008 044.11 51.59 045.11 51.59 046.11 51.59 047.11 51.59 048.11 51.59
27 Dec 2008 043.41 51.66 044.41 51.66 045.41 51.66 046.41 51.66 047.41 51.66 048.41 51.66
28 Dec 2008 042.69 51.75 043.69 51.75 044.69 51.75 045.69 51.75 046.69 51.75 047.69 51.75 048.69 51.75 049.69 51.75