;;File created using SAA zone 5 
02 Jul 2007 207.59 35.95 208.59 36.30 209.59 36.65 210.59 37.00 211.59 37.16 212.59 37.11 213.59 37.26 214.59 37.22 215.59 37.37 216.59 37.53 217.59 37.48 218.59 37.63 219.59 37.78 220.59 37.74 221.59 37.89 222.59 38.04 223.59 38.18 224.59 38.33 225.59 38.47 226.59 38.62 227.59 38.76 228.59 38.90 229.59 39.04 230.59 39.17 231.59 39.30 232.59 39.63 233.59 39.76 234.59 40.09 235.59 40.21 236.59 40.53 237.59 40.85 238.59 41.17 239.59 41.48 240.59 41.79 241.59 42.10 242.59 42.40 243.59 42.71 244.59 43.00 245.59 43.30 246.59 43.59 247.59 43.89
03 Jul 2007 206.69 36.68 207.69 37.02 208.69 37.36 209.69 37.70 210.69 37.64 211.69 37.78 212.69 37.92 213.69 37.87 214.69 38.01 215.69 38.15 216.69 38.09 217.69 38.22 218.69 38.36 219.69 38.50 220.69 38.44 221.69 38.57 222.69 38.70 223.69 38.84 224.69 38.97 225.69 39.10 226.69 39.22 227.69 39.35 228.69 39.67 229.69 39.80 230.69 39.92 231.69 40.23 232.69 40.35 233.69 40.66 234.69 40.78 235.69 41.09 236.69 41.39 237.69 41.70 238.69 42.00 239.69 42.30 240.69 42.60 241.69 42.89 242.69 43.19 243.69 43.48 244.69 43.77 245.69 44.05 246.69 44.34 247.69 44.62 248.69 44.90
04 Jul 2007 205.76 37.77 206.76 38.10 207.76 38.43 208.76 38.36 209.76 38.49 210.76 38.42 211.76 38.55 212.76 38.68 213.76 38.81 214.76 38.74 215.76 38.87 216.76 39.00 217.76 39.12 218.76 39.25 219.76 39.17 220.76 39.29 221.76 39.42 222.76 39.54 223.76 39.66 224.76 39.97 225.76 40.09 226.76 40.20 227.76 40.31 228.76 40.42 229.76 40.73 230.76 40.84 231.76 41.15 232.76 41.25 233.76 41.55 234.76 41.85 235.76 42.15 236.76 42.44 237.76 42.73 238.76 43.02 239.76 43.31 240.76 43.60 241.76 43.89 242.76 44.17 243.76 44.45 244.76 44.73 245.76 45.00 246.76 45.28 247.76 45.55
05 Jul 2007 205.02 38.88 206.02 39.20 207.02 39.33 208.02 39.25 209.02 39.37 210.02 39.49 211.02 39.61 212.02 39.53 213.02 39.65 214.02 39.77 215.02 39.89 216.02 40.01 217.02 39.92 218.02 40.04 219.02 40.15 220.02 40.26 221.02 40.37 222.02 40.48 223.02 40.79 224.02 40.90 225.02 41.00 226.02 41.11 227.02 41.41 228.02 41.51 229.02 41.61 230.02 41.90 231.02 42.20 232.02 42.29 233.02 42.58 234.02 42.87 235.02 43.16 236.02 43.44 237.02 43.73 238.02 44.01 239.02 44.29 240.02 44.57 241.02 44.85 242.02 45.12 243.02 45.39 244.02 45.66 245.02 45.93 246.02 46.20 247.02 46.47
06 Jul 2007 204.06 40.07 205.06 40.19 206.06 40.30 207.06 40.42 208.06 40.53 209.06 40.45 210.06 40.56 211.06 40.67 212.06 40.78 213.06 40.89 214.06 41.00 215.06 40.91 216.06 41.02 217.06 41.12 218.06 41.23 219.06 41.33 220.06 41.63 221.06 41.73 222.06 41.83 223.06 41.93 224.06 42.02 225.06 42.32 226.06 42.41 227.06 42.70 228.06 42.79 229.06 43.08 230.06 43.16 231.06 43.45 232.06 43.73 233.06 44.01 234.06 44.29 235.06 44.57 236.06 44.84 237.06 45.12 238.06 45.39 239.06 45.66 240.06 45.93 241.06 46.20 242.06 46.46 243.06 46.73 244.06 46.99 245.06 47.25 246.06 47.51
07 Jul 2007 203.07 41.35 204.07 41.46 205.07 41.57 206.07 41.48 207.07 41.59 208.07 41.69 209.07 41.80 210.07 41.91 211.07 42.01 212.07 41.91 213.07 42.01 214.07 42.11 215.07 42.21 216.07 42.31 217.07 42.41 218.07 42.70 219.07 42.79 220.07 42.88 221.07 42.97 222.07 43.06 223.07 43.35 224.07 43.44 225.07 43.72 226.07 43.80 227.07 44.08 228.07 44.16 229.07 44.44 230.07 44.72 231.07 44.99 232.07 45.26 233.07 45.54 234.07 45.80 235.07 46.07 236.07 46.34 237.07 46.60 238.07 46.87 239.07 47.13 240.07 47.39 241.07 47.65 242.07 47.91 243.07 48.16 244.07 48.42
08 Jul 2007 202.30 42.54 203.30 42.64 204.30 42.75 205.30 42.65 206.30 42.75 207.30 42.85 208.30 42.95 209.30 43.05 210.30 43.14 211.30 43.24 212.30 43.33 213.30 43.43 214.30 43.52 215.30 43.61 216.30 43.70 217.30 43.78 218.30 44.07 219.30 44.15 220.30 44.23 221.30 44.51 222.30 44.59 223.30 44.87 224.30 44.94 225.30 45.22 226.30 45.29 227.30 45.56 228.30 45.83 229.30 46.10 230.30 46.37 231.30 46.63 232.30 46.90 233.30 47.16 234.30 47.42 235.30 47.68 236.30 47.94 237.30 48.19 238.30 48.45 239.30 48.70 240.30 48.95 241.30 49.20 242.30 49.45 243.30 49.70
09 Jul 2007 201.28 43.61 202.28 43.71 203.28 43.81 204.28 43.90 205.28 44.00 206.28 44.09 207.28 44.19 208.28 44.28 209.28 44.37 210.28 44.46 211.28 44.54 212.28 44.63 213.28 44.71 214.28 44.80 215.28 44.88 216.28 45.16 217.28 45.24 218.28 45.31 219.28 45.59 220.28 45.66 221.28 45.93 222.28 46.00 223.28 46.27 224.28 46.34 225.28 46.60 226.28 46.86 227.28 47.13 228.28 47.39 229.28 47.65 230.28 47.90 231.28 48.16 232.28 48.42 233.28 48.67 234.28 48.92 235.28 49.17 236.28 49.42 237.28 49.67 238.28 49.92 239.28 50.16 240.28 50.41 241.28 50.65 242.28 50.89 243.28 51.14
10 Jul 2007 200.21 44.76 201.21 44.66 202.21 44.75 203.21 44.84 204.21 44.93 205.21 45.02 206.21 45.11 207.21 45.19 208.21 45.28 209.21 45.36 210.21 45.44 211.21 45.72 212.21 45.80 213.21 45.87 214.21 45.95 215.21 46.22 216.21 46.29 217.21 46.36 218.21 46.63 219.21 46.69 220.21 46.96 221.21 47.22 222.21 47.28 223.21 47.54 224.21 47.80 225.21 48.05 226.21 48.31 227.21 48.56 228.21 48.81 229.21 49.07 230.21 49.31 231.21 49.56 232.21 49.81 233.21 50.05 234.21 50.30 235.21 50.54 236.21 50.78 237.21 51.02 238.21 51.26 239.21 51.50 240.21 51.74 241.21 51.97 242.21 52.21
11 Jul 2007 199.41 45.44 200.41 45.53 201.41 45.62 202.41 45.70 203.41 45.79 204.41 45.87 205.41 45.95 206.41 46.23 207.41 46.31 208.41 46.38 209.41 46.46 210.41 46.53 211.41 46.80 212.41 46.87 213.41 46.94 214.41 47.20 215.41 47.26 216.41 47.53 217.41 47.58 218.41 47.84 219.41 48.10 220.41 48.15 221.41 48.41 222.41 48.66 223.41 48.91 224.41 49.16 225.41 49.40 226.41 49.65 227.41 49.89 228.41 50.14 229.41 50.38 230.41 50.62 231.41 50.86 232.41 51.10 233.41 51.33 234.41 51.57 235.41 51.80 236.41 52.04 237.41 52.27 238.41 52.50 239.41 52.73 240.41 52.96 241.41 53.19
12 Jul 2007 198.31 46.24 199.31 46.33 200.31 46.41 201.31 46.49 202.31 46.57 203.31 46.65 204.31 46.73 205.31 46.80 206.31 46.87 207.31 47.14 208.31 47.21 209.31 47.27 210.31 47.54 211.31 47.60 212.31 47.66 213.31 47.92 214.31 47.97 215.31 48.23 216.31 48.48 217.31 48.53 218.31 48.78 219.31 49.03 220.31 49.27 221.31 49.52 222.31 49.76 223.31 50.00 224.31 50.24 225.31 50.48 226.31 50.72 227.31 50.95 228.31 51.18 229.31 51.42 230.31 51.65 231.31 51.88 232.31 52.11 233.31 52.34 234.31 52.56 235.31 52.79 236.31 53.01 237.31 53.24 238.31 53.46 239.31 53.68
13 Jul 2007 197.05 46.62 198.05 46.70 199.05 46.78 200.05 46.86 201.05 46.93 202.05 47.21 203.05 47.28 204.05 47.35 205.05 47.41 206.05 47.68 207.05 47.74 208.05 47.80 209.05 48.06 210.05 48.11 211.05 48.36 212.05 48.42 213.05 48.66 214.05 48.91 215.05 48.96 216.05 49.20 217.05 49.44 218.05 49.68 219.05 49.92 220.05 50.16 221.05 50.39 222.05 50.63 223.05 50.86 224.05 51.09 225.05 51.32 226.05 51.55 227.05 51.77 228.05 52.00 229.05 52.22 230.05 52.44 231.05 52.66 232.05 52.89 233.05 53.10 234.05 53.32 235.05 53.56 236.05 53.86 237.05 54.16 238.05 54.44 239.05 54.72
14 Jul 2007 196.23 46.95 197.23 47.03 198.23 47.10 199.23 47.17 200.23 47.44 201.23 47.51 202.23 47.58 203.23 47.84 204.23 47.90 205.23 47.96 206.23 48.21 207.23 48.26 208.23 48.51 209.23 48.56 210.23 48.81 211.23 49.05 212.23 49.09 213.23 49.33 214.23 49.57 215.23 49.81 216.23 50.04 217.23 50.27 218.23 50.50 219.23 50.73 220.23 50.96 221.23 51.18 222.23 51.41 223.23 51.63 224.23 51.96 225.23 52.31 226.23 52.65 227.23 52.98 228.23 53.29 229.23 53.60 230.23 53.91 231.23 54.20 232.23 54.49 233.23 54.77 234.23 55.04 235.23 55.31 236.23 55.57 237.23 55.83 238.23 56.08
15 Jul 2007 195.13 47.25 196.13 47.33 197.13 47.40 198.13 47.47 199.13 47.53 200.13 47.80 201.13 47.86 202.13 47.91 203.13 48.17 204.13 48.22 205.13 48.47 206.13 48.52 207.13 48.76 208.13 49.00 209.13 49.04 210.13 49.28 211.13 49.51 212.13 49.74 213.13 49.97 214.13 50.20 215.13 50.59 216.13 51.01 217.13 51.42 218.13 51.80 219.13 52.17 220.13 52.53 221.13 52.88 222.13 53.21 223.13 53.53 224.13 53.84 225.13 54.14 226.13 54.43 227.13 54.72 228.13 54.99 229.13 55.26 230.13 55.52 231.13 55.78 232.13 55.99 233.13 55.99 234.13 55.99 235.13 55.99 236.13 55.99 237.13 55.99
16 Jul 2007 194.29 47.30 195.29 47.37 196.29 47.44 197.29 47.70 198.29 47.77 199.29 47.82 200.29 48.08 201.29 48.13 202.29 48.38 203.29 48.42 204.29 48.67 205.29 48.91 206.29 48.94 207.29 49.28 208.29 49.83 209.29 50.34 210.29 50.81 211.29 51.27 212.29 51.69 213.29 52.10 214.29 52.48 215.29 52.85 216.29 53.20 217.29 53.53 218.29 53.85 219.29 54.16 220.29 54.46 221.29 54.75 222.29 55.03 223.29 55.30 224.29 55.54 225.29 55.54 226.29 55.54 227.29 55.54 228.29 55.54 229.29 55.54 230.29 55.54 231.29 55.54 232.29 55.54 233.29 55.54 234.29 55.54 235.29 55.54 236.29 55.54
17 Jul 2007 193.03 47.33 194.03 47.40 195.03 47.47 196.03 47.73 197.03 47.79 198.03 47.85 199.03 48.10 200.03 48.14 201.03 48.39 202.03 49.01 203.03 49.68 204.03 50.28 205.03 50.84 206.03 51.35 207.03 51.82 208.03 52.26 209.03 52.68 210.03 53.06 211.03 53.43 212.03 53.78 213.03 54.11 214.03 54.42 215.03 54.72 216.03 55.01 217.03 55.11 218.03 55.11 219.03 55.11 220.03 55.11 221.03 55.11 222.03 55.11 223.03 55.11 224.03 55.11 225.03 55.11 226.03 55.11 227.03 55.11 228.03 55.11 229.03 55.11 230.03 55.11 231.03 55.11 232.03 55.11 233.03 55.11 234.03 55.11
18 Jul 2007 191.73 47.27 192.73 47.34 193.73 47.41 194.73 47.67 195.73 47.73 196.73 48.35 197.73 49.32 198.73 50.14 199.73 50.84 200.73 51.46 201.73 52.01 202.73 52.52 203.73 52.97 204.73 53.39 205.73 53.78 206.73 54.15 207.73 54.49 208.73 54.72 209.73 54.72 210.73 54.72 211.73 54.72 212.73 54.72 213.73 54.72 214.73 54.72 215.73 54.72 216.73 54.72 217.73 54.72 218.73 54.72 219.73 54.72 220.73 54.72 221.73 54.72 222.73 54.72 223.73 54.72 224.73 54.72 225.73 54.72 226.73 54.72 227.73 54.72 228.73 54.72 229.73 54.72 230.73 54.72 231.73 54.72 232.73 54.72 233.73 54.72
19 Jul 2007 190.85 47.05 191.85 47.32 192.85 48.98 193.85 50.29 194.85 51.26 195.85 52.04 196.85 52.70 197.85 53.26 198.85 53.75 199.85 54.19 200.85 54.54 201.85 54.54 202.85 54.54 203.85 54.54 204.85 54.54 205.85 54.54 206.85 54.54 207.85 54.54 208.85 54.54 209.85 54.54 210.85 54.54 211.85 54.54 212.85 54.54 213.85 54.54 214.85 54.54 215.85 54.54 216.85 54.54 217.85 54.54 218.85 54.54 219.85 54.54 220.85 54.54 221.85 54.54 222.85 54.54 223.85 54.54 224.85 54.54 225.85 54.54 226.85 54.54 227.85 54.54 228.85 54.54 229.85 54.54 230.85 54.54 231.85 54.54 232.85 54.54
20 Jul 2007 189.49 51.85 190.49 53.05 191.49 53.88 192.49 54.20 193.49 54.20 194.49 54.20 195.49 54.20 196.49 54.20 197.49 54.20 198.49 54.20 199.49 54.20 200.49 54.20 201.49 54.20 202.49 54.20 203.49 54.20 204.49 54.20 205.49 54.20 206.49 54.20 207.49 54.20 208.49 54.20 209.49 54.20 210.49 54.20 211.49 54.20 212.49 54.20 213.49 54.20 214.49 54.20 215.49 54.20 216.49 54.20 217.49 54.20 218.49 54.20 219.49 54.20 220.49 54.20 221.49 54.20 222.49 54.20 223.49 54.20 224.49 54.20 225.49 54.20 226.49 54.20 227.49 54.20 228.49 54.20 229.49 54.20 230.49 54.20 231.49 54.20
21 Jul 2007 188.58 54.07 189.58 54.07 190.58 54.07 191.58 54.07 192.58 54.07 193.58 54.07 194.58 54.07 195.58 54.07 196.58 54.07 197.58 54.07 198.58 54.07 199.58 54.07 200.58 54.07 201.58 54.07 202.58 54.07 203.58 54.07 204.58 54.07 205.58 54.07 206.58 54.07 207.58 54.07 208.58 54.07 209.58 54.07 210.58 54.07 211.58 54.07 212.58 54.07 213.58 54.07 214.58 54.07 215.58 54.07 216.58 54.07 217.58 54.07 218.58 54.07 219.58 54.07 220.58 54.07 221.58 54.07 222.58 54.07 223.58 54.07 224.58 54.07 225.58 54.07 226.58 54.07 227.58 54.07 228.58 54.07 229.58 54.07 230.58 54.07
22 Jul 2007 187.16 53.97 188.16 53.97 189.16 53.97 190.16 53.97 191.16 53.97 192.16 53.97 193.16 53.97 194.16 53.97 195.16 53.97 196.16 53.97 197.16 53.97 198.16 53.97 199.16 53.97 200.16 53.97 201.16 53.97 202.16 53.97 203.16 53.97 204.16 53.97 205.16 53.97 206.16 53.97 207.16 53.97 208.16 53.97 209.16 53.97 210.16 53.97 211.16 53.97 212.16 53.97 213.16 53.97 214.16 53.97 215.16 53.97 216.16 53.97 217.16 53.97 218.16 53.97 219.16 53.97 220.16 53.97 221.16 53.97 222.16 53.97 223.16 53.97 224.16 53.97 225.16 53.97 226.16 53.97 227.16 53.97 228.16 53.97 229.16 53.97
23 Jul 2007 185.67 53.68 186.67 53.68 187.67 53.68 188.67 53.68 189.67 53.68 190.67 53.68 191.67 53.68 192.67 53.68 193.67 53.68 194.67 53.68 195.67 53.68 196.67 53.68 197.67 53.68 198.67 53.68 199.67 53.68 200.67 53.68 201.67 53.68 202.67 53.68 203.67 53.68 204.67 53.68 205.67 53.68 206.67 53.68 207.67 53.68 208.67 53.68 209.67 53.68 210.67 53.68 211.67 53.68 212.67 53.68 213.67 53.68 214.67 53.68 215.67 53.68 216.67 53.68 217.67 53.68 218.67 53.68 219.67 53.68 220.67 53.68 221.67 53.68 222.67 53.68 223.67 53.68 224.67 53.68 225.67 53.68 226.67 53.68 227.67 53.68
24 Jul 2007 184.72 53.61 185.72 53.61 186.72 53.61 187.72 53.61 188.72 53.61 189.72 53.61 190.72 53.61 191.72 53.61 192.72 53.61 193.72 53.61 194.72 53.61 195.72 53.61 196.72 53.61 197.72 53.61 198.72 53.61 199.72 53.61 200.72 53.61 201.72 53.61 202.72 53.61 203.72 53.61 204.72 53.61 205.72 53.61 206.72 53.61 207.72 53.61 208.72 53.61 209.72 53.61 210.72 53.61 211.72 53.61 212.72 53.61 213.72 53.61 214.72 53.61 215.72 53.61 216.72 53.61 217.72 53.61 218.72 53.61 219.72 53.61 220.72 53.61 221.72 53.61 222.72 53.61 223.72 53.61 224.72 53.61 225.72 53.61 226.72 53.61
25 Jul 2007 183.17 53.55 184.17 53.55 185.17 53.55 186.17 53.55 187.17 53.55 188.17 53.55 189.17 53.55 190.17 53.55 191.17 53.55 192.17 53.55 193.17 53.55 194.17 53.55 195.17 53.55 196.17 53.55 197.17 53.55 198.17 53.55 199.17 53.55 200.17 53.55 201.17 53.55 202.17 53.55 203.17 53.55 204.17 53.55 205.17 53.55 206.17 53.55 207.17 53.55 208.17 53.55 209.17 53.55 210.17 53.55 211.17 53.55 212.17 53.55 213.17 53.55 214.17 53.55 215.17 53.55 216.17 53.55 217.17 53.55 218.17 53.55 219.17 53.55 220.17 53.55 221.17 53.55 222.17 53.55 223.17 53.55 224.17 53.55 225.17 53.55 226.17 53.55
26 Jul 2007 182.20 53.51 183.20 53.51 184.20 53.51 185.20 53.51 186.20 53.51 187.20 53.51 188.20 53.51 189.20 53.51 190.20 53.51 191.20 53.51 192.20 53.51 193.20 53.51 194.20 53.51 195.20 53.51 196.20 53.51 197.20 53.51 198.20 53.51 199.20 53.51 200.20 53.51 201.20 53.51 202.20 53.51 203.20 53.51 204.20 53.51 205.20 53.51 206.20 53.51 207.20 53.51 208.20 53.51 209.20 53.51 210.20 53.51 211.20 53.51 212.20 53.51 213.20 53.51 214.20 53.51 215.20 53.51 216.20 53.51 217.20 53.51 218.20 53.51 219.20 53.51 220.20 53.51 221.20 53.51 222.20 53.51 223.20 53.51 224.20 53.51 225.20 53.51
27 Jul 2007 181.86 53.47 182.86 53.47 183.86 53.47 184.86 53.47 185.86 53.47 186.86 53.47 187.86 53.47 188.86 53.47 189.86 53.47 190.86 53.47 191.86 53.47 192.86 53.47 193.86 53.47 194.86 53.47 195.86 53.47 196.86 53.47 197.86 53.47 198.86 53.47 199.86 53.47 200.86 53.47 201.86 53.47 202.86 53.47 203.86 53.47 204.86 53.47 205.86 53.47 206.86 53.47 207.86 53.47 208.86 53.47 209.86 53.47 210.86 53.47 211.86 53.47 212.86 53.47 213.86 53.47 214.86 53.47 215.86 53.47 216.86 53.47 217.86 53.47 218.86 53.47 219.86 53.47 220.86 53.47 221.86 53.47 222.86 53.47
28 Jul 2007 180.86 53.45 181.86 53.45 182.86 53.45 183.86 53.45 184.86 53.45 185.86 53.45 186.86 53.45 187.86 53.45 188.86 53.45 189.86 53.45 190.86 53.45 191.86 53.45 192.86 53.45 193.86 53.45 194.86 53.45 195.86 53.45 196.86 53.45 197.86 53.45 198.86 53.45 199.86 53.45 200.86 53.45 201.86 53.45 202.86 53.45 203.86 53.45 204.86 53.45 205.86 53.45 206.86 53.45 207.86 53.45 208.86 53.45 209.86 53.45 210.86 53.45 211.86 53.45 212.86 53.45 213.86 53.45 214.86 53.45 215.86 53.45 216.86 53.45 217.86 53.45 218.86 53.45 219.86 53.45 220.86 53.45 221.86 53.45
29 Jul 2007 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 179.85 53.43
30 Jul 2007 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 220.00 53.41 178.82 53.41 179.82 53.41
31 Jul 2007 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 177.77 53.41 178.77 53.41 179.77 53.41
01 Aug 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 176.71 53.40 177.71 53.40 178.71 53.40 179.71 53.40
02 Aug 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 176.34 53.00 177.34 53.00 178.34 53.00 179.34 53.00
03 Aug 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 175.25 52.40 176.25 52.40 177.25 52.40 178.25 52.40 179.25 52.40
04 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 174.14 51.80 175.14 51.80 176.14 51.80 177.14 51.80 178.14 51.80 179.14 51.80
05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 173.01 51.40 174.01 51.40 175.01 51.40 176.01 51.40 177.01 51.40 178.01 51.40 179.01 51.40
06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40
07 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 170.72 51.40 171.72 51.40 172.72 51.40 173.72 51.40 174.72 51.40 175.72 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40
08 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 173.17 51.40 174.17 51.40 175.17 51.40 176.17 51.40 177.17 51.40 178.17 51.40 179.17 51.40
09 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 175.98 51.41 176.98 51.41 177.98 51.41 178.98 51.41 179.98 51.41
10 Aug 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 178.78 51.61 179.78 51.61
11 Aug 2007 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02
12 Aug 2007 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 165.32 01.68
13 Aug 2007 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 164.06 02.41 165.06 02.37 166.06 02.32 167.06 02.27 168.06 02.22 169.06 02.17 170.06 02.11 171.06 02.24 172.06 02.18 173.06 02.10 174.06 02.03 175.06 01.95 176.06 02.06 177.06 01.97 178.06 01.88
14 Aug 2007 180.00 02.54 181.00 02.65 182.00 02.55 183.00 02.44 184.00 02.33 185.00 02.41 186.00 02.29 187.00 02.16 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 162.79 02.87 163.79 02.85 164.79 03.02 165.79 02.99 166.79 02.96 167.79 02.92 168.79 02.88 169.79 02.84 170.79 02.99 171.79 02.94 172.79 02.88 173.79 02.82 174.79 02.75 175.79 02.68 176.79 02.81 177.79 02.73 178.79 02.65 179.79 02.56
15 Aug 2007 180.00 03.38 181.00 03.51 182.00 03.42 183.00 03.33 184.00 03.44 185.00 03.34 186.00 03.23 187.00 03.12 188.00 03.20 189.00 03.07 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 199.00 53.74 200.00 53.74 161.50 03.49 162.50 03.49 163.50 03.48 164.50 03.66 165.50 03.65 166.50 03.63 167.50 03.60 168.50 03.58 169.50 03.55 170.50 03.71 171.50 03.68 172.50 03.63 173.50 03.59 174.50 03.54 175.50 03.48 176.50 03.62 177.50 03.56 178.50 03.49 179.50 03.42
16 Aug 2007 180.00 04.42 181.00 04.36 182.00 04.29 183.00 04.21 184.00 04.33 185.00 04.25 186.00 04.16 187.00 04.26 188.00 04.16 189.00 04.05 190.00 04.13 191.00 04.01 192.00 54.20 193.00 54.20 194.00 54.20 195.00 54.20 196.00 54.20 197.00 54.20 198.00 54.20 199.00 54.20 159.96 04.07 160.96 04.08 161.96 04.08 162.96 04.09 163.96 04.29 164.96 04.29 165.96 04.28 166.96 04.27 167.96 04.26 168.96 04.25 169.96 04.43 170.96 04.41 171.96 04.38 172.96 04.35 173.96 04.32 174.96 04.28 175.96 04.44 176.96 04.39 177.96 04.34 178.96 04.28 179.96 04.42
17 Aug 2007 180.00 05.06 181.00 05.01 182.00 04.95 183.00 05.09 184.00 05.03 185.00 04.96 186.00 05.08 187.00 05.00 188.00 04.92 189.00 05.03 190.00 04.93 191.00 04.82 192.00 04.91 193.00 54.47 194.00 54.47 195.00 54.47 196.00 54.47 197.00 54.47 198.00 54.47 158.64 04.41 159.64 04.43 160.64 04.45 161.64 04.48 162.64 04.69 163.64 04.71 164.64 04.72 165.64 04.73 166.64 04.73 167.64 04.73 168.64 04.73 169.64 04.93 170.64 04.92 171.64 04.91 172.64 04.89 173.64 04.87 174.64 05.05 175.64 05.02 176.64 04.99 177.64 04.96 178.64 04.92 179.64 05.07
18 Aug 2007 180.00 05.70 181.00 05.67 182.00 05.83 183.00 05.78 184.00 05.73 185.00 05.88 186.00 05.82 187.00 05.76 188.00 05.89 189.00 05.81 190.00 05.73 191.00 05.84 192.00 05.74 193.00 05.84 194.00 54.75 195.00 54.75 196.00 54.75 197.00 54.75 157.31 04.72 158.31 04.76 159.31 04.80 160.31 04.84 161.31 05.07 162.31 05.10 163.31 05.13 164.31 05.15 165.31 05.17 166.31 05.19 167.31 05.21 168.31 05.42 169.31 05.43 170.31 05.43 171.31 05.44 172.31 05.43 173.31 05.43 174.31 05.62 175.31 05.61 176.31 05.59 177.31 05.58 178.31 05.75 179.31 05.72
19 Aug 2007 180.00 06.56 181.00 06.74 182.00 06.72 183.00 06.69 184.00 06.86 185.00 06.82 186.00 06.78 187.00 06.93 188.00 06.87 189.00 06.81 190.00 06.95 191.00 06.88 192.00 07.00 193.00 06.91 194.00 07.02 195.00 55.25 155.96 05.97 156.96 05.73 157.96 05.66 158.96 05.39 159.96 05.63 160.96 05.68 161.96 05.72 162.96 05.76 163.96 05.80 164.96 05.83 165.96 05.86 166.96 06.09 167.96 06.12 168.96 06.14 169.96 06.16 170.96 06.17 171.96 06.19 172.96 06.40 173.96 06.40 174.96 06.41 175.96 06.41 176.96 06.60 177.96 06.59 178.96 06.58 179.96 06.57
20 Aug 2007 180.00 07.46 181.00 07.45 182.00 07.44 183.00 07.63 184.00 07.61 185.00 07.59 186.00 07.76 187.00 07.73 188.00 07.89 189.00 07.85 190.00 08.00 191.00 07.94 192.00 07.88 193.00 08.02 194.00 07.94 154.60 07.79 155.60 07.79 156.60 07.77 157.60 07.70 158.60 07.60 159.60 07.45 160.60 07.26 161.60 07.21 162.60 06.90 163.60 06.72 164.60 06.67 165.60 06.56 166.60 06.60 167.60 06.64 168.60 06.67 169.60 06.70 170.60 06.93 171.60 06.96 172.60 06.98 173.60 07.00 174.60 07.02 175.60 07.24 176.60 07.25 177.60 07.25 178.60 07.26 179.60 07.46
21 Aug 2007 180.00 07.99 181.00 08.20 182.00 08.20 183.00 08.21 184.00 08.40 185.00 08.40 186.00 08.59 187.00 08.57 188.00 08.55 189.00 08.72 190.00 08.69 191.00 08.86 192.00 08.81 153.22 09.63 154.22 09.69 155.22 09.52 156.22 09.50 157.22 09.65 158.22 09.56 159.22 09.41 160.22 09.40 161.22 09.32 162.22 09.36 163.22 09.31 164.22 09.13 165.22 09.00 166.22 08.87 167.22 08.83 168.22 07.04 169.22 07.28 170.22 07.32 171.22 07.37 172.22 07.40 173.22 07.64 174.22 07.67 175.22 07.70 176.22 07.72 177.22 07.95 178.22 07.96 179.22 07.98
22 Aug 2007 180.00 08.98 181.00 09.00 182.00 09.22 183.00 09.24 184.00 09.25 185.00 09.46 186.00 09.47 187.00 09.67 188.00 09.66 189.00 09.86 190.00 09.84 191.00 10.03 151.84 11.50 152.84 11.61 153.84 11.70 154.84 11.75 155.84 11.76 156.84 11.94 157.84 11.86 158.84 11.92 159.84 12.11 160.84 12.01 161.84 12.21 162.84 12.07 163.84 12.15 164.84 12.16 165.84 12.30 166.84 07.79 167.84 07.85 168.84 07.90 169.84 07.96 170.84 08.21 171.84 08.27 172.84 08.31 173.84 08.36 174.84 08.60 175.84 08.64 176.84 08.68 177.84 08.71 178.84 08.95 179.84 08.97
23 Aug 2007 180.00 10.03 181.00 10.07 182.00 10.31 183.00 10.34 184.00 10.37 185.00 10.60 186.00 10.62 187.00 10.84 188.00 10.85 189.00 11.06 190.00 11.07 150.44 13.57 151.44 13.55 152.44 13.71 153.44 13.83 154.44 14.12 155.44 14.17 156.44 14.38 157.44 14.53 158.44 14.62 159.44 14.83 160.44 14.94 161.44 15.11 162.44 15.30 163.44 15.61 164.44 15.80 165.44 15.99 166.44 08.44 167.44 08.52 168.44 08.79 169.44 08.85 170.44 08.92 171.44 08.99 172.44 09.25 173.44 09.31 174.44 09.36 175.44 09.42 176.44 09.67 177.44 09.72 178.44 09.77 179.44 10.01
24 Aug 2007 180.00 23.76 181.00 23.81 182.00 23.84 183.00 23.76 184.00 11.38 185.00 11.62 186.00 11.66 187.00 11.90 188.00 11.93 148.84 15.29 149.84 15.34 150.84 15.57 151.84 15.78 152.84 15.96 153.84 16.31 154.84 16.42 155.84 16.69 156.84 16.91 157.84 17.26 158.84 17.53 159.84 17.90 160.84 18.13 161.84 18.54 162.84 18.81 163.84 19.24 164.84 19.70 165.84 20.17 166.84 20.66 167.84 21.18 168.84 21.93 169.84 22.53 170.84 23.37 171.84 23.88 172.84 23.87 173.84 23.96 174.84 23.81 175.84 23.85 176.84 23.77 177.84 23.88 178.84 23.75 179.84 23.78
25 Aug 2007 180.00 23.75 181.00 23.90 182.00 23.81 183.00 23.79 184.00 23.83 185.00 12.75 186.00 13.01 187.00 13.06 147.41 17.00 148.41 17.32 149.41 17.62 150.41 17.90 151.41 18.17 152.41 18.41 153.41 18.62 154.41 19.00 155.41 19.34 156.41 19.64 157.41 20.07 158.41 20.44 159.41 20.90 160.41 21.42 161.41 21.92 162.41 22.42 163.41 22.87 164.41 23.53 165.41 23.93 166.41 23.94 167.41 23.92 168.41 23.96 169.41 23.87 170.41 23.86 171.41 23.95 172.41 23.95 173.41 23.88 174.41 23.96 175.41 23.81 176.41 23.83 177.41 23.84 178.41 23.80 179.41 23.89
26 Aug 2007 180.00 23.89 181.00 23.86 182.00 23.79 183.00 23.85 184.00 23.84 185.00 23.96 186.00 14.08 145.98 18.75 146.98 19.13 147.98 19.30 148.98 19.66 149.98 20.01 150.98 20.34 151.98 20.66 152.98 21.15 153.98 21.62 154.98 22.05 155.98 22.31 156.98 22.53 157.98 22.76 158.98 22.98 159.98 23.21 160.98 23.44 161.98 23.68 162.98 23.91 163.98 23.85 164.98 23.90 165.98 24.00 166.98 23.95 167.98 23.97 168.98 23.85 169.98 23.80 170.98 23.82 171.98 23.91 172.98 23.88 173.98 23.92 174.98 23.83 175.98 23.79 176.98 23.80 177.98 23.82 178.98 23.85 179.98 23.86
27 Aug 2007 180.00 24.10 181.00 24.29 182.00 24.24 183.00 24.36 184.00 24.43 144.54 20.34 145.54 20.56 146.54 20.77 147.54 21.00 148.54 21.22 149.54 21.44 150.54 21.67 151.54 21.89 152.54 22.12 153.54 22.35 154.54 22.78 155.54 23.01 156.54 23.25 157.54 23.48 158.54 23.72 159.54 23.96 160.54 23.87 161.54 24.03 162.54 23.95 163.54 24.05 164.54 23.89 165.54 23.88 166.54 23.91 167.54 23.99 168.54 23.90 169.54 24.05 170.54 24.04 171.54 24.06 172.54 24.11 173.54 23.98 174.54 24.07 175.54 24.16 176.54 24.05 177.54 24.13 178.54 24.19 179.54 24.23
28 Aug 2007 180.00 27.10 181.00 28.03 182.00 28.48 183.00 29.83 143.09 20.87 144.09 21.33 145.09 21.64 146.09 22.14 147.09 22.45 148.09 22.56 149.09 22.46 150.09 22.56 151.09 22.72 152.09 22.95 153.09 23.39 154.09 23.63 155.09 23.87 156.09 24.12 157.09 24.22 158.09 24.10 159.09 24.18 160.09 24.24 161.09 24.30 162.09 24.14 163.09 24.16 164.09 24.35 165.09 24.28 166.09 24.32 167.09 24.28 168.09 24.29 169.09 24.37 170.09 24.47 171.09 24.37 172.09 24.47 173.09 24.57 174.09 24.67 175.09 24.76 176.09 24.74 177.09 25.03 178.09 25.13 179.09 25.65
29 Aug 2007 180.00 29.89 181.00 29.99 141.64 22.54 142.64 22.52 143.64 22.69 144.64 22.67 145.64 22.65 146.64 22.64 147.64 22.77 148.64 23.02 149.64 23.26 150.64 23.50 151.64 23.95 152.64 24.20 153.64 24.37 154.64 24.43 155.64 24.31 156.64 24.41 157.64 24.33 158.64 24.47 159.64 24.45 160.64 24.45 161.64 24.50 162.64 24.59 163.64 24.73 164.64 24.72 165.64 24.77 166.64 24.88 167.64 24.85 168.64 25.07 169.64 25.15 170.64 25.28 171.64 25.65 172.64 26.25 173.64 27.28 174.64 27.91 175.64 28.00 176.64 28.79 177.64 29.79 178.64 29.89 179.64 29.98
30 Aug 2007 180.00 30.59 140.18 22.90 141.18 22.94 142.18 22.98 143.18 22.83 144.18 22.94 145.18 23.19 146.18 23.44 147.18 23.69 148.18 23.94 149.18 24.39 150.18 24.64 151.18 24.67 152.18 24.65 153.18 24.66 154.18 24.69 155.18 24.75 156.18 24.84 157.18 24.95 158.18 24.91 159.18 25.09 160.18 25.11 161.18 25.17 162.18 25.26 163.18 25.39 164.18 25.75 165.18 25.93 166.18 26.35 167.18 27.18 168.18 27.90 169.18 27.99 170.18 28.16 171.18 29.04 172.18 29.86 173.18 29.95 174.18 30.04 175.18 30.14 176.18 30.24 177.18 30.34 178.18 30.44 179.18 30.54
31 Aug 2007 138.71 23.04 139.71 23.13 140.71 23.05 141.71 23.24 142.71 23.49 143.71 23.74 144.71 24.20 145.71 24.45 146.71 24.71 147.71 24.86 148.71 24.91 149.71 24.99 150.71 25.09 151.71 25.22 152.71 25.17 153.71 25.35 154.71 25.36 155.71 25.60 156.71 25.66 157.71 25.75 158.71 25.86 159.71 26.19 160.71 26.74 161.71 27.51 162.71 27.86 163.71 27.94 164.71 28.28 165.71 29.08 166.71 29.81 167.71 29.90 168.71 29.99 169.71 30.09 170.71 30.19 171.71 30.28 172.71 30.38 173.71 30.48 174.71 30.59 175.71 30.69 176.71 30.79 177.71 30.90 178.71 31.01
01 Sep 2007 137.24 23.45 138.24 23.42 139.24 23.56 140.24 24.01 141.24 24.27 142.24 24.53 143.24 24.79 144.24 25.06 145.24 25.32 146.24 25.48 147.24 25.44 148.24 25.63 149.24 25.64 150.24 25.67 151.24 25.93 152.24 26.01 153.24 26.11 154.24 26.43 155.24 26.77 156.24 27.52 157.24 28.03 158.24 28.11 159.24 28.22 160.24 28.99 161.24 29.77 162.24 29.87 163.24 29.96 164.24 30.06 165.24 30.16 166.24 30.25 167.24 30.35 168.24 30.45 169.24 30.55 170.24 30.66 171.24 30.76 172.24 30.87 173.24 30.97 174.24 31.08 175.24 31.19 176.24 31.50 177.24 31.61
02 Sep 2007 135.77 24.01 136.77 24.22 137.77 24.48 138.77 24.74 139.77 25.01 140.77 25.28 141.77 25.55 142.77 25.82 143.77 26.09 144.77 26.15 145.77 26.23 146.77 26.33 147.77 26.45 148.77 26.79 149.77 26.94 150.77 27.30 151.77 28.08 152.77 28.41 153.77 28.50 154.77 28.84 155.77 29.63 156.77 30.17 157.77 30.27 158.77 30.36 159.77 30.46 160.77 30.56 161.77 30.66 162.77 30.76 163.77 30.66 164.77 30.77 165.77 30.87 166.77 30.98 167.77 31.08 168.77 31.19 169.77 31.30 170.77 31.41 171.77 31.72 172.77 31.83 173.77 31.94 174.77 32.26 175.77 32.57
03 Sep 2007 134.29 24.54 135.29 24.81 136.29 25.08 137.29 25.35 138.29 25.62 139.29 25.90 140.29 26.17 141.29 26.65 142.29 26.62 143.29 26.81 144.29 27.01 145.29 27.24 146.29 27.47 147.29 28.11 148.29 28.64 149.29 28.73 150.29 29.04 151.29 29.87 152.29 30.42 153.29 30.51 154.29 30.61 155.29 30.71 156.29 30.81 157.29 30.72 158.29 30.82 159.29 30.93 160.29 31.04 161.29 31.14 162.29 31.25 163.29 31.36 164.29 31.48 165.29 31.59 166.29 31.70 167.29 31.82 168.29 31.93 169.29 32.05 170.29 32.36 171.29 32.48 172.29 32.80 173.29 33.11 174.29 33.43
04 Sep 2007 132.82 25.14 133.82 25.41 134.82 25.69 135.82 25.97 136.82 26.25 137.82 26.53 138.82 26.81 139.82 27.04 140.82 27.20 141.82 27.56 142.82 27.73 143.82 28.25 144.82 28.55 145.82 28.84 146.82 29.55 147.82 30.47 148.82 30.54 149.82 30.65 150.82 30.75 151.82 30.86 152.82 30.96 153.82 31.07 154.82 30.98 155.82 31.10 156.82 31.21 157.82 31.32 158.82 31.44 159.82 31.55 160.82 31.67 161.82 31.79 162.82 31.91 163.82 32.03 164.82 32.15 165.82 32.27 166.82 32.39 167.82 32.71 168.82 32.84 169.82 33.16 170.82 33.48 171.82 33.80 172.82 34.13
05 Sep 2007 131.34 25.50 132.34 25.78 133.34 26.06 134.34 26.35 135.34 26.64 136.34 27.12 137.34 27.42 138.34 27.63 139.34 27.90 140.34 28.14 141.34 28.60 142.34 28.90 143.34 29.62 144.34 30.70 145.34 30.82 146.34 30.92 147.34 31.04 148.34 31.15 149.34 31.06 150.34 31.18 151.34 31.29 152.34 31.41 153.34 31.53 154.34 31.66 155.34 31.58 156.34 31.70 157.34 31.83 158.34 31.95 159.34 32.08 160.34 32.21 161.34 32.33 162.34 32.46 163.34 32.59 164.34 32.72 165.34 33.05 166.34 33.18 167.34 33.51 168.34 33.84 169.34 34.17 170.34 34.50 171.34 34.83
06 Sep 2007 129.87 26.01 130.87 26.29 131.87 26.58 132.87 26.87 133.87 27.17 134.87 27.47 135.87 27.76 136.87 28.06 137.87 28.39 138.87 28.79 139.87 29.18 140.87 30.23 141.87 31.21 142.87 31.32 143.87 31.24 144.87 31.36 145.87 31.48 146.87 31.60 147.87 31.53 148.87 31.65 149.87 31.78 150.87 31.91 151.87 31.84 152.87 31.98 153.87 32.11 154.87 32.25 155.87 32.18 156.87 32.32 157.87 32.46 158.87 32.59 159.87 32.73 160.87 32.87 161.87 33.01 162.87 33.35 163.87 33.49 164.87 33.83 165.87 34.17 166.87 34.50 167.87 34.84 168.87 35.18 169.87 35.52
07 Sep 2007 128.40 26.25 129.40 26.54 130.40 26.84 131.40 27.14 132.40 27.44 133.40 27.74 134.40 28.05 135.40 28.36 136.40 28.70 137.40 29.04 138.40 29.72 139.40 31.43 140.40 31.35 141.40 31.48 142.40 31.61 143.40 31.54 144.40 31.67 145.40 31.80 146.40 31.94 147.40 31.88 148.40 32.02 149.40 32.17 150.40 32.11 151.40 32.26 152.40 32.40 153.40 32.35 154.40 32.50 155.40 32.65 156.40 32.80 157.40 32.95 158.40 33.10 159.40 33.25 160.40 33.41 161.40 33.56 162.40 33.91 163.40 34.26 164.40 34.61 165.40 34.96 166.40 35.31 167.40 35.65 168.40 36.00
08 Sep 2007 126.93 26.23 127.93 26.53 128.93 26.83 129.93 27.14 130.93 27.44 131.93 27.76 132.93 28.07 133.93 28.33 134.93 28.53 135.93 28.68 136.93 29.56 137.93 31.50 138.93 31.63 139.93 31.57 140.93 31.71 141.93 31.65 142.93 31.80 143.93 31.95 144.93 31.90 145.93 32.05 146.93 32.21 147.93 32.17 148.93 32.33 149.93 32.29 150.93 32.45 151.93 32.62 152.93 32.58 153.93 32.75 154.93 32.91 155.93 33.08 156.93 33.25 157.93 33.41 158.93 33.58 159.93 33.75 160.93 34.11 161.93 34.48 162.93 34.84 163.93 35.21 164.93 35.57 165.93 35.93 166.93 36.29
09 Sep 2007 125.47 25.96 126.47 26.26 127.47 08.72 128.47 08.74 129.47 08.97 130.47 09.19 131.47 09.20 132.47 09.41 133.47 09.62 134.47 09.82 135.47 10.01 136.47 10.00 137.47 31.65 138.47 31.60 139.47 31.75 140.47 31.71 141.47 31.87 142.47 31.83 143.47 32.00 144.47 31.97 145.47 32.14 146.47 32.12 147.47 32.29 148.47 32.27 149.47 32.45 150.47 32.64 151.47 32.62 152.47 32.81 153.47 32.79 154.47 32.98 155.47 33.16 156.47 33.35 157.47 33.54 158.47 33.72 159.47 34.11 160.47 34.49 161.47 34.87 162.47 35.25 163.47 35.63 164.47 36.01 165.47 36.39
10 Sep 2007 124.01 07.35 125.01 07.57 126.01 07.58 127.01 07.78 128.01 07.78 129.01 07.97 130.01 08.16 131.01 08.14 132.01 08.32 133.01 08.48 134.01 08.64 135.01 08.80 136.01 08.74 137.01 08.88 138.01 31.52 139.01 31.69 140.01 31.66 141.01 31.84 142.01 31.83 143.01 31.81 144.01 32.01 145.01 32.00 146.01 32.20 147.01 32.20 148.01 32.40 149.01 32.40 150.01 32.41 151.01 32.62 152.01 32.63 153.01 32.84 154.01 33.05 155.01 33.26 156.01 33.47 157.01 33.68 158.01 33.88 159.01 34.29 160.01 34.70 161.01 35.10 162.01 35.50 163.01 35.90 164.01 36.30
11 Sep 2007 122.56 06.32 123.56 06.32 124.56 06.51 125.56 06.49 126.56 06.67 127.56 06.84 128.56 06.81 129.56 06.97 130.56 07.12 131.56 07.07 132.56 07.20 133.56 07.33 134.56 07.45 135.56 07.56 136.56 07.66 137.56 07.75 138.56 07.83 139.56 31.57 140.56 31.57 141.56 31.57 142.56 31.78 143.56 31.80 144.56 31.82 145.56 32.04 146.56 32.06 147.56 32.09 148.56 32.33 149.56 32.36 150.56 32.40 151.56 32.64 152.56 32.67 153.56 32.91 154.56 33.15 155.56 33.19 156.56 33.43 157.56 33.86 158.56 34.30 159.56 34.73 160.56 35.16 161.56 35.59 162.56 36.01
12 Sep 2007 121.12 05.39 122.12 05.37 123.12 05.34 124.12 05.51 125.12 05.48 126.12 05.64 127.12 05.79 128.12 05.74 129.12 05.87 130.12 05.80 131.12 05.93 132.12 06.04 133.12 06.15 134.12 06.04 135.12 06.13 136.12 06.21 137.12 06.27 138.12 06.32 139.12 06.36 140.12 06.38 141.12 31.44 142.12 31.48 143.12 31.52 144.12 31.56 145.12 31.62 146.12 31.87 147.12 31.93 148.12 32.00 149.12 32.07 150.12 32.14 151.12 32.21 152.12 32.48 153.12 32.56 154.12 32.83 155.12 33.11 156.12 33.18 157.12 33.65 158.12 34.12 159.12 34.59 160.12 35.05 161.12 35.51
13 Sep 2007 119.68 04.36 120.68 04.53 121.68 04.50 122.68 04.46 123.68 04.62 124.68 04.57 125.68 04.71 126.68 04.65 127.68 04.78 128.68 04.71 129.68 04.82 130.68 04.93 131.68 04.83 132.68 04.92 133.68 05.00 134.68 04.87 135.68 04.94 136.68 38.95 137.68 38.99 138.68 39.23 139.68 39.28 140.68 39.35 141.68 39.41 142.68 39.49 143.68 39.57 144.68 39.66 145.68 39.75 146.68 39.85 147.68 39.95 148.68 40.06 149.68 40.36 150.68 40.47 151.68 40.78 152.68 41.09 153.68 41.60 154.68 42.11 155.68 32.90 156.68 33.22 157.68 33.73 158.68 34.24 159.68 34.74
14 Sep 2007 118.45 03.84 119.45 03.81 120.45 03.97 121.45 03.92 122.45 03.88 123.45 04.02 124.45 03.96 125.45 04.09 126.45 04.02 127.45 03.94 128.45 04.06 129.45 52.09 130.45 52.09 131.45 52.09 132.45 52.09 133.45 52.09 134.45 52.09 135.45 52.09 136.45 52.09 137.45 52.09 138.45 52.09 139.45 52.09 140.45 52.09 141.45 52.09 142.45 52.09 143.45 52.09 144.45 52.09 145.45 52.09 146.45 52.09 147.45 52.09 148.45 52.09 149.45 52.09 150.45 52.09 151.45 52.09 152.45 52.09 153.45 52.09 154.45 52.09 155.45 52.09 156.45 52.09 157.45 52.09
15 Sep 2007 117.04 03.22 118.04 03.39 119.04 03.35 120.04 03.31 121.04 03.46 122.04 03.40 123.04 03.34 124.04 03.48 125.04 03.41 126.04 03.53 127.04 03.44 128.04 03.35 129.04 03.46 130.04 52.19 131.04 52.19 132.04 52.19 133.04 52.19 134.04 52.19 135.04 52.19 136.04 52.19 137.04 52.19 138.04 52.19 139.04 52.19 140.04 52.19 141.04 52.19 142.04 52.19 143.04 52.19 144.04 52.19 145.04 52.19 146.04 52.19 147.04 52.19 148.04 52.19 149.04 52.19 150.04 52.19 151.04 52.19 152.04 52.19 153.04 52.19 154.04 52.19 155.04 52.19
16 Sep 2007 115.63 02.90 116.63 03.06 117.63 03.03 118.63 02.98 119.63 02.94 120.63 03.08 121.63 03.03 122.63 02.96 123.63 03.10 124.63 03.02 125.63 02.94 126.63 03.06 127.63 02.97 128.63 02.87 129.63 02.97 130.63 02.86 131.63 52.30 132.63 52.30 133.63 52.30 134.63 52.30 135.63 52.30 136.63 52.30 137.63 52.30 138.63 52.30 139.63 52.30 140.63 52.30 141.63 52.30 142.63 52.30 143.63 52.30 144.63 52.30 145.63 52.30 146.63 52.30 147.63 52.30 148.63 52.30 149.63 52.30 150.63 52.30 151.63 52.30 152.63 52.30 153.63 52.30 154.63 52.30
17 Sep 2007 114.24 02.65 115.24 02.62 116.24 02.78 117.24 02.74 118.24 02.70 119.24 02.65 120.24 02.80 121.24 02.74 122.24 02.68 123.24 02.61 124.24 02.74 125.24 02.66 126.24 02.58 127.24 02.69 128.24 02.59 129.24 02.49 130.24 02.59 131.24 02.47 132.24 02.35 133.24 52.42 134.24 52.42 135.24 52.42 136.24 52.42 137.24 52.42 138.24 52.42 139.24 52.42 140.24 52.42 141.24 52.42 142.24 52.42 143.24 52.42 144.24 52.42 145.24 52.42 146.24 52.42 147.24 52.42 148.24 52.42 149.24 52.42 150.24 52.42 151.24 52.42 152.24 52.42 153.24 52.42
18 Sep 2007 112.87 02.66 113.87 02.63 114.87 02.80 115.87 02.76 116.87 02.73 117.87 02.68 118.87 02.64 119.87 02.78 120.87 02.73 121.87 02.67 122.87 02.60 123.87 02.73 124.87 02.66 125.87 02.58 126.87 02.49 127.87 02.60 128.87 02.51 129.87 02.41 130.87 02.30 131.87 02.39 132.87 02.27 133.87 02.14 134.87 52.76 135.87 52.76 136.87 52.76 137.87 52.76 138.87 52.76 139.87 52.76 140.87 52.76 141.87 52.76 142.87 52.76 143.87 52.76 144.87 52.76 145.87 52.76 146.87 52.76 147.87 52.76 148.87 52.76 149.87 52.76 150.87 52.76 151.87 52.76
19 Sep 2007 111.50 02.92 112.50 02.90 113.50 02.87 114.50 02.84 115.50 02.81 116.50 02.77 117.50 02.73 118.50 02.88 119.50 02.84 120.50 02.78 121.50 02.73 122.50 02.66 123.50 02.80 124.50 02.73 125.50 02.65 126.50 02.57 127.50 02.49 128.50 02.60 129.50 02.50 130.50 02.40 131.50 02.30 132.50 02.39 133.50 02.27 134.50 02.15 135.50 02.22 136.50 53.11 137.50 53.11 138.50 53.11 139.50 53.11 140.50 53.11 141.50 53.11 142.50 53.11 143.50 53.11 144.50 53.11 145.50 53.11 146.50 53.11 147.50 53.11 148.50 53.11 149.50 53.11 150.50 53.11
20 Sep 2007 110.15 03.22 111.15 03.21 112.15 03.18 113.15 03.16 114.15 03.13 115.15 03.10 116.15 03.27 117.15 03.23 118.15 03.19 119.15 03.14 120.15 03.09 121.15 03.04 122.15 03.18 123.15 03.12 124.15 03.06 125.15 02.99 126.15 02.91 127.15 02.83 128.15 02.95 129.15 02.86 130.15 02.77 131.15 02.67 132.15 02.77 133.15 02.66 134.15 02.55 135.15 02.43 136.15 02.51 137.15 02.38 138.15 53.68 139.15 53.68 140.15 53.68 141.15 53.68 142.15 53.68 143.15 53.68 144.15 53.68 145.15 53.68 146.15 53.68 147.15 53.68 148.15 53.68 149.15 53.68
21 Sep 2007 108.81 03.55 109.81 03.54 110.81 03.73 111.81 03.71 112.81 03.69 113.81 03.66 114.81 03.64 115.81 03.60 116.81 03.57 117.81 03.53 118.81 03.49 119.81 03.65 120.81 03.60 121.81 03.55 122.81 03.49 123.81 03.43 124.81 03.37 125.81 03.30 126.81 03.43 127.81 03.35 128.81 03.27 129.81 03.19 130.81 03.10 131.81 03.20 132.81 03.10 133.81 03.00 134.81 02.89 135.81 02.78 136.81 02.86 137.81 02.73 138.81 02.60 139.81 02.47 140.81 54.25 141.81 54.25 142.81 54.25 143.81 54.25 144.81 54.25 145.81 54.25 146.81 54.25 147.81 54.25
22 Sep 2007 107.73 04.10 108.73 04.09 109.73 04.08 110.73 04.07 111.73 04.06 112.73 04.04 113.73 04.02 114.73 04.19 115.73 04.17 116.73 04.14 117.73 04.10 118.73 04.07 119.73 04.03 120.73 03.98 121.73 03.93 122.73 03.88 123.73 04.03 124.73 03.97 125.73 03.91 126.73 03.84 127.73 03.77 128.73 03.70 129.73 03.62 130.73 03.74 131.73 03.65 132.73 03.56 133.73 03.47 134.73 03.37 135.73 03.26 136.73 03.35 137.73 03.24 138.73 03.12 139.73 03.00 140.73 03.07 141.73 02.93 142.73 02.79 143.73 54.83 144.73 54.83 145.73 54.83 146.73 54.83
23 Sep 2007 106.42 04.25 107.42 04.25 108.42 04.25 109.42 04.24 110.42 04.24 111.42 04.23 112.42 04.22 113.42 04.20 114.42 04.18 115.42 04.16 116.42 04.14 117.42 04.11 118.42 04.28 119.42 04.24 120.42 04.20 121.42 04.16 122.42 04.12 123.42 04.07 124.42 04.02 125.42 03.96 126.42 03.90 127.42 03.84 128.42 03.98 129.42 03.91 130.42 03.83 131.42 03.75 132.42 03.67 133.42 03.59 134.42 03.50 135.42 03.60 136.42 03.50 137.42 03.40 138.42 03.29 139.42 03.18 140.42 03.26 141.42 03.14 142.42 03.02 143.42 02.88 144.42 02.75 145.42 02.80
24 Sep 2007 105.13 04.19 106.13 04.20 107.13 04.21 108.13 04.21 109.13 04.22 110.13 04.22 111.13 04.21 112.13 04.21 113.13 04.20 114.13 04.18 115.13 04.17 116.13 04.15 117.13 04.13 118.13 04.10 119.13 04.07 120.13 04.04 121.13 04.01 122.13 03.97 123.13 04.13 124.13 04.08 125.13 04.04 126.13 03.99 127.13 03.93 128.13 03.87 129.13 03.81 130.13 03.75 131.13 03.68 132.13 03.80 133.13 03.73 134.13 03.65 135.13 03.56 136.13 03.47 137.13 03.38 138.13 03.29 139.13 03.38 140.13 03.28 141.13 03.17 142.13 03.06 143.13 02.94 144.13 02.81
25 Sep 2007 103.85 04.12 104.85 04.14 105.85 04.15 106.85 04.17 107.85 04.18 108.85 04.19 109.85 04.19 110.85 04.20 111.85 04.20 112.85 04.19 113.85 04.19 114.85 04.18 115.85 04.17 116.85 04.15 117.85 04.13 118.85 04.11 119.85 04.09 120.85 04.06 121.85 04.03 122.85 04.00 123.85 03.96 124.85 03.92 125.85 03.88 126.85 04.03 127.85 03.98 128.85 03.93 129.85 03.87 130.85 03.81 131.85 03.75 132.85 03.68 133.85 03.61 134.85 03.53 135.85 03.46 136.85 03.57 137.85 03.49 138.85 03.40 139.85 03.30 140.85 03.21 141.85 03.10 142.85 03.00
26 Sep 2007 102.59 04.01 103.59 04.04 104.59 04.07 105.59 04.09 106.59 04.12 107.59 04.13 108.59 04.15 109.59 04.16 110.59 04.17 111.59 04.18 112.59 04.18 113.59 04.19 114.59 04.18 115.59 04.18 116.59 04.17 117.59 04.16 118.59 04.15 119.59 04.13 120.59 04.11 121.59 04.09 122.59 04.06 123.59 04.03 124.59 04.00 125.59 03.97 126.59 03.93 127.59 03.89 128.59 03.84 129.59 03.80 130.59 03.94 131.59 03.89 132.59 03.83 133.59 03.77 134.59 03.71 135.59 03.64 136.59 03.57 137.59 03.49 138.59 03.41 139.59 03.33 140.59 03.44 141.59 03.35
27 Sep 2007 101.35 03.86 102.35 03.91 103.35 03.94 104.35 03.98 105.35 04.01 106.35 04.04 107.35 04.07 108.35 04.09 109.35 04.11 110.35 04.13 111.35 04.15 112.35 04.16 113.35 04.17 114.35 04.18 115.35 04.18 116.35 04.18 117.35 04.18 118.35 04.17 119.35 04.16 120.35 04.15 121.35 04.14 122.35 04.12 123.35 04.10 124.35 04.08 125.35 04.05 126.35 04.02 127.35 03.99 128.35 03.95 129.35 03.92 130.35 03.87 131.35 03.83 132.35 03.78 133.35 03.73 134.35 03.87 135.35 03.82 136.35 03.75 137.35 03.69 138.35 03.62 139.35 03.55 140.35 03.47
28 Sep 2007 100.12 03.66 101.12 03.71 102.12 03.77 103.12 03.81 104.12 03.86 105.12 03.90 106.12 03.94 107.12 03.98 108.12 04.01 109.12 04.04 110.12 04.07 111.12 04.09 112.12 04.11 113.12 04.13 114.12 04.14 115.12 04.16 116.12 04.17 117.12 04.17 118.12 04.18 119.12 04.18 120.12 04.17 121.12 04.17 122.12 04.16 123.12 04.15 124.12 04.14 125.12 04.12 126.12 04.10 127.12 04.08 128.12 04.05 129.12 04.02 130.12 03.99 131.12 03.95 132.12 03.91 133.12 03.87 134.12 03.83 135.12 03.78 136.12 03.73 137.12 03.67 138.12 03.82 139.12 03.75
29 Sep 2007 098.28 03.35 099.28 03.42 100.28 03.48 101.28 03.55 102.28 03.61 103.28 03.67 104.28 03.72 105.28 03.77 106.28 03.82 107.28 03.86 108.28 03.91 109.28 03.94 110.28 03.98 111.28 04.01 112.28 04.04 113.28 04.07 114.28 04.09 115.28 04.11 116.28 04.13 117.28 04.15 118.28 04.16 119.28 04.17 120.28 04.17 121.28 04.18 122.28 04.18 123.28 04.17 124.28 04.17 125.28 04.16 126.28 04.15 127.28 04.13 128.28 04.12 129.28 04.10 130.28 04.07 131.28 04.05 132.28 04.02 133.28 03.98 134.28 03.95 135.28 03.91 136.28 03.87 137.28 03.82 138.28 03.77
30 Sep 2007 097.08 03.20 098.08 03.28 099.08 03.36 100.08 03.44 101.08 03.52 102.08 03.39 103.08 03.46 104.08 03.52 105.08 03.58 106.08 03.64 107.08 03.70 108.08 03.75 109.08 03.80 110.08 03.85 111.08 03.89 112.08 03.93 113.08 03.97 114.08 04.00 115.08 04.03 116.08 04.06 117.08 04.08 118.08 04.11 119.08 04.12 120.08 04.14 121.08 04.15 122.08 04.16 123.08 04.17 124.08 04.18 125.08 04.18 126.08 04.18 127.08 04.17 128.08 04.16 129.08 04.15 130.08 04.14 131.08 04.13 132.08 04.11 133.08 04.08 134.08 04.06 135.08 04.03 136.08 04.00 137.08 03.97
01 Oct 2007 095.90 03.44 096.90 03.35 097.90 03.25 098.90 03.15 099.90 03.15 100.90 03.24 101.90 03.32 102.90 03.40 103.90 03.28 104.90 03.35 105.90 03.42 106.90 03.49 107.90 03.55 108.90 03.61 109.90 03.67 110.90 03.72 111.90 03.77 112.90 03.82 113.90 03.87 114.90 03.91 115.90 03.95 116.90 03.98 117.90 04.02 118.90 04.04 119.90 04.07 120.90 04.10 121.90 04.12 122.90 04.13 123.90 04.15 124.90 04.16 125.90 04.17 126.90 04.18 127.90 04.18 128.90 04.18 129.90 04.18 130.90 04.17 131.90 04.17 132.90 04.15 133.90 04.14 134.90 04.12 135.90 04.10
02 Oct 2007 094.74 03.62 095.74 03.55 096.74 03.47 097.74 03.39 098.74 03.50 099.74 03.42 100.74 03.32 101.74 03.23 102.74 03.12 103.74 03.19 104.74 03.27 105.74 03.35 106.74 03.23 107.74 03.31 108.74 03.38 109.74 03.45 110.74 03.51 111.74 03.58 112.74 03.64 113.74 03.69 114.74 03.74 115.74 03.79 116.74 03.84 117.74 03.89 118.74 03.93 119.74 03.96 120.74 04.00 121.74 04.03 122.74 04.06 123.74 04.09 124.74 04.11 125.74 04.13 126.74 04.15 127.74 04.16 128.74 04.17 129.74 04.18 130.74 04.19 131.74 04.19 132.74 04.19 133.74 04.19 134.74 04.18
03 Oct 2007 093.59 03.94 094.59 03.88 095.59 03.82 096.59 03.76 097.59 03.69 098.59 03.62 099.59 03.54 100.59 03.66 101.59 03.58 102.59 03.49 103.59 03.40 104.59 03.31 105.59 03.21 106.59 03.13 107.59 03.22 108.59 03.11 109.59 03.19 110.59 03.26 111.59 03.34 112.59 03.41 113.59 03.48 114.59 03.54 115.59 03.60 116.59 03.66 117.59 03.72 118.59 03.77 119.59 03.82 120.59 03.86 121.59 03.91 122.59 03.95 123.59 03.98 124.59 04.02 125.59 04.05 126.59 04.08 127.59 04.10 128.59 04.13 129.59 04.15 130.59 04.16 131.59 04.18 132.59 04.19 133.59 04.20
04 Oct 2007 092.46 04.20 093.46 04.15 094.46 04.11 095.46 04.06 096.46 04.01 097.46 03.96 098.46 03.90 099.46 03.84 100.46 03.77 101.46 03.90 102.46 03.83 103.46 03.75 104.46 03.67 105.46 03.58 106.46 03.50 107.46 03.40 108.46 03.51 109.46 03.40 110.46 03.30 111.46 03.19 112.46 03.14 113.46 03.22 114.46 03.30 115.46 03.37 116.46 03.44 117.46 03.51 118.46 03.57 119.46 03.63 120.46 03.69 121.46 03.75 122.46 03.80 123.46 03.85 124.46 03.89 125.46 03.94 126.46 03.97 127.46 04.01 128.46 04.05 129.46 04.08 130.46 04.11 131.46 04.13 132.46 04.15
05 Oct 2007 091.35 04.19 092.35 04.16 093.35 04.33 094.35 04.30 095.35 04.27 096.35 04.23 097.35 04.19 098.35 04.14 099.35 04.09 100.35 04.04 101.35 03.99 102.35 03.93 103.35 04.06 104.35 04.00 105.35 03.93 106.35 03.85 107.35 03.77 108.35 03.69 109.35 03.80 110.35 03.71 111.35 03.61 112.35 03.51 113.35 03.41 114.35 03.30 115.35 03.38 116.35 03.27 117.35 03.27 118.35 03.35 119.35 03.42 120.35 03.49 121.35 03.55 122.35 03.62 123.35 03.68 124.35 03.73 125.35 03.79 126.35 03.84 127.35 03.89 128.35 03.93 129.35 03.98 130.35 04.01 131.35 04.05
06 Oct 2007 089.55 04.33 090.55 04.32 091.55 04.31 092.55 04.30 093.55 04.28 094.55 04.46 095.55 04.44 096.55 04.41 097.55 04.38 098.55 04.35 099.55 04.31 100.55 04.27 101.55 04.23 102.55 04.18 103.55 04.33 104.55 04.27 105.55 04.22 106.55 04.15 107.55 04.09 108.55 04.02 109.55 03.94 110.55 04.06 111.55 03.98 112.55 03.90 113.55 03.80 114.55 03.71 115.55 03.61 116.55 03.70 117.55 03.59 118.55 03.48 119.55 03.36 120.55 03.43 121.55 03.36 122.55 03.43 123.55 03.50 124.55 03.57 125.55 03.63 126.55 03.70 127.55 03.75 128.55 03.81 129.55 03.86 130.55 03.91
07 Oct 2007 088.47 04.57 089.47 04.58 090.47 04.58 091.47 04.58 092.47 04.58 093.47 04.58 094.47 04.77 095.47 04.76 096.47 04.74 097.47 04.73 098.47 04.71 099.47 04.68 100.47 04.65 101.47 04.62 102.47 04.59 103.47 04.55 104.47 04.71 105.47 04.67 106.47 04.62 107.47 04.57 108.47 04.51 109.47 04.45 110.47 04.39 111.47 04.52 112.47 04.44 113.47 04.37 114.47 04.29 115.47 04.20 116.47 04.31 117.47 04.22 118.47 04.12 119.47 04.01 120.47 03.90 121.47 03.99 122.47 03.87 123.47 03.74 124.47 03.81 125.47 03.67 126.47 03.68 127.47 03.75 128.47 03.82 129.47 03.88
08 Oct 2007 087.40 04.61 088.40 04.64 089.40 04.66 090.40 04.67 091.40 04.68 092.40 04.69 093.40 04.70 094.40 04.71 095.40 04.91 096.40 04.91 097.40 04.90 098.40 04.89 099.40 04.88 100.40 04.87 101.40 04.85 102.40 04.83 103.40 04.80 104.40 04.98 105.40 04.94 106.40 04.91 107.40 04.87 108.40 04.83 109.40 04.78 110.40 04.73 111.40 04.88 112.40 04.82 113.40 04.76 114.40 04.69 115.40 04.62 116.40 04.74 117.40 04.66 118.40 04.58 119.40 04.49 120.40 04.39 121.40 04.49 122.40 04.39 123.40 04.28 124.40 04.16 125.40 04.24 126.40 04.11 127.40 03.98 128.40 04.04
09 Oct 2007 086.35 04.62 087.35 04.66 088.35 04.69 089.35 04.72 090.35 04.75 091.35 04.78 092.35 04.80 093.35 04.82 094.35 04.83 095.35 05.05 096.35 05.06 097.35 05.06 098.35 05.07 099.35 05.07 100.35 05.07 101.35 05.06 102.35 05.05 103.35 05.04 104.35 05.22 105.35 05.21 106.35 05.18 107.35 05.16 108.35 05.13 109.35 05.10 110.35 05.06 111.35 05.22 112.35 05.18 113.35 05.13 114.35 05.08 115.35 05.02 116.35 05.16 117.35 05.09 118.35 05.02 119.35 04.95 120.35 05.07 121.35 04.99 122.35 04.90 123.35 04.80 124.35 04.90 125.35 04.79 126.35 04.68 127.35 04.57
10 Oct 2007 085.31 04.59 086.31 04.64 087.31 04.69 088.31 04.73 089.31 04.77 090.31 04.81 091.31 04.84 092.31 04.88 093.31 04.91 094.31 05.14 095.31 05.16 096.31 05.18 097.31 05.20 098.31 05.22 099.31 05.23 100.31 05.24 101.31 05.25 102.31 05.25 103.31 05.25 104.31 05.45 105.31 05.44 106.31 05.43 107.31 05.42 108.31 05.41 109.31 05.39 110.31 05.56 111.31 05.54 112.31 05.51 113.31 05.47 114.31 05.43 115.31 05.39 116.31 05.54 117.31 05.49 118.31 05.44 119.31 05.38 120.31 05.51 121.31 05.45 122.31 05.37 123.31 05.29 124.31 05.41 125.31 05.32 126.31 05.22
11 Oct 2007 083.63 04.56 084.63 04.62 085.63 04.69 086.63 04.74 087.63 04.80 088.63 04.85 089.63 04.90 090.63 04.95 091.63 05.00 092.63 05.04 093.63 05.28 094.63 05.32 095.63 05.35 096.63 05.38 097.63 05.41 098.63 05.44 099.63 05.46 100.63 05.48 101.63 05.50 102.63 05.52 103.63 05.73 104.63 05.74 105.63 05.74 106.63 05.75 107.63 05.75 108.63 05.74 109.63 05.93 110.63 05.92 111.63 05.91 112.63 05.89 113.63 05.87 114.63 05.84 115.63 06.01 116.63 05.98 117.63 05.94 118.63 05.90 119.63 06.05 120.63 06.00 121.63 05.94 122.63 05.88 123.63 06.02 124.63 05.95 125.63 05.87 126.63 05.99
12 Oct 2007 082.63 04.64 083.63 04.71 084.63 04.78 085.63 04.85 086.63 04.92 087.63 04.99 088.63 05.05 089.63 05.11 090.63 05.17 091.63 05.23 092.63 05.48 093.63 05.53 094.63 05.58 095.63 05.62 096.63 05.67 097.63 05.71 098.63 05.74 099.63 05.78 100.63 05.81 101.63 06.04 102.63 06.07 103.63 06.09 104.63 06.11 105.63 06.13 106.63 06.14 107.63 06.16 108.63 06.36 109.63 06.37 110.63 06.37 111.63 06.37 112.63 06.36 113.63 06.36 114.63 06.54 115.63 06.53 116.63 06.51 117.63 06.48 118.63 06.66 119.63 06.62 120.63 06.59 121.63 06.55 122.63 06.70 123.63 06.65 124.63 06.60 125.63 06.74
13 Oct 2007 082.23 04.79 083.23 04.87 084.23 04.95 085.23 05.04 086.23 05.11 087.23 05.19 088.23 05.26 089.23 05.33 090.23 05.60 091.23 05.67 092.23 05.73 093.23 05.79 094.23 05.85 095.23 05.91 096.23 05.97 097.23 06.02 098.23 06.07 099.23 06.11 100.23 06.36 101.23 06.40 102.23 06.44 103.23 06.47 104.23 06.51 105.23 06.54 106.23 06.57 107.23 06.79 108.23 06.81 109.23 06.83 110.23 06.85 111.23 06.86 112.23 06.87 113.23 07.08 114.23 07.08 115.23 07.08 116.23 07.07 117.23 07.27 118.23 07.25 119.23 07.24 120.23 07.22 121.23 07.39 122.23 07.36 123.23 07.33 124.23 07.49
14 Oct 2007 081.25 04.81 082.25 04.90 083.25 05.00 084.25 05.09 085.25 05.17 086.25 05.26 087.25 05.35 088.25 05.63 089.25 05.71 090.25 05.79 091.25 05.86 092.25 05.94 093.25 06.01 094.25 06.08 095.25 06.14 096.25 06.21 097.25 06.27 098.25 06.33 099.25 06.59 100.25 06.64 101.25 06.69 102.25 06.74 103.25 06.79 104.25 06.84 105.25 06.88 106.25 07.12 107.25 07.15 108.25 07.19 109.25 07.22 110.25 07.25 111.25 07.47 112.25 07.49 113.25 07.51 114.25 07.53 115.25 07.54 116.25 07.75 117.25 07.76 118.25 07.76 119.25 07.96 120.25 07.95 121.25 07.94 122.25 07.93 123.25 08.11
15 Oct 2007 080.84 05.07 081.84 05.18 082.84 05.28 083.84 05.38 084.84 05.48 085.84 05.77 086.84 05.86 087.84 05.96 088.84 06.05 089.84 06.13 090.84 06.22 091.84 06.30 092.84 06.38 093.84 06.46 094.84 06.54 095.84 06.61 096.84 06.89 097.84 06.96 098.84 07.03 099.84 07.09 100.84 07.16 101.84 07.22 102.84 07.28 103.84 07.53 104.84 07.59 105.84 07.64 106.84 07.69 107.84 07.74 108.84 07.78 109.84 08.02 110.84 08.06 111.84 08.10 112.84 08.13 113.84 08.36 114.84 08.39 115.84 08.41 116.84 08.43 117.84 08.65 118.84 08.66 119.84 08.67 120.84 08.88 121.84 08.88 122.84 08.88
16 Oct 2007 079.89 05.30 080.89 05.41 081.89 05.52 082.89 05.83 083.89 05.94 084.89 06.04 085.89 06.14 086.89 06.25 087.89 06.34 088.89 06.44 089.89 06.54 090.89 06.63 091.89 06.72 092.89 06.81 093.89 07.10 094.89 07.19 095.89 07.27 096.89 07.35 097.89 07.43 098.89 07.51 099.89 07.59 100.89 07.66 101.89 07.93 102.89 08.00 103.89 08.07 104.89 08.13 105.89 08.20 106.89 08.46 107.89 08.52 108.89 08.57 109.89 08.63 110.89 08.68 111.89 08.92 112.89 08.97 113.89 09.01 114.89 09.05 115.89 09.29 116.89 09.32 117.89 09.36 118.89 09.58 119.89 09.61 120.89 09.63 121.89 09.85
17 Oct 2007 079.46 05.92 080.46 06.04 081.46 06.15 082.46 06.27 083.46 06.38 084.46 06.50 085.46 06.61 086.46 06.72 087.46 06.82 088.46 06.93 089.46 07.03 090.46 07.34 091.46 07.44 092.46 07.54 093.46 07.63 094.46 07.73 095.46 07.82 096.46 07.92 097.46 08.01 098.46 08.29 099.46 08.38 100.46 08.47 101.46 08.55 102.46 08.63 103.46 08.71 104.46 08.98 105.46 09.06 106.46 09.13 107.46 09.20 108.46 09.27 109.46 09.54 110.46 09.60 111.46 09.66 112.46 09.72 113.46 09.98 114.46 10.03 115.46 10.08 116.46 10.13 117.46 10.38 118.46 10.42 119.46 10.46 120.46 10.70 121.46 10.74
18 Oct 2007 079.00 06.35 080.00 06.48 081.00 06.60 082.00 06.72 083.00 06.84 084.00 06.96 085.00 07.08 086.00 07.20 087.00 07.52 088.00 07.63 089.00 07.74 090.00 07.85 091.00 07.96 092.00 08.07 093.00 08.18 094.00 08.28 095.00 08.58 096.00 08.69 097.00 08.79 098.00 08.88 099.00 08.98 100.00 09.08 101.00 09.37 102.00 09.46 103.00 09.55 104.00 09.64 105.00 09.72 106.00 10.01 107.00 10.09 108.00 10.17 109.00 10.25 110.00 10.33 111.00 10.60 112.00 10.67 113.00 10.55 114.00 10.61 115.00 10.48 116.00 10.54 117.00 10.41 118.00 10.47 119.00 10.32 120.00 10.38 121.00 10.23
19 Oct 2007 078.09 06.78 079.09 06.85 080.09 07.11 081.09 07.37 082.09 07.50 083.09 07.82 084.09 07.95 085.09 08.07 086.09 08.20 087.09 08.32 088.09 08.44 089.09 08.56 090.09 08.68 091.09 08.99 092.09 09.11 093.09 09.22 094.09 09.34 095.09 09.45 096.09 09.56 097.09 09.67 098.09 09.97 099.09 10.08 100.09 10.18 101.09 10.29 102.09 10.39 103.09 10.69 104.09 10.79 105.09 10.88 106.09 10.78 107.09 10.67 108.09 10.76 109.09 10.65 110.09 10.54 111.09 10.63 112.09 10.51 113.09 10.60 114.09 10.48 115.09 10.36 116.09 10.44 117.09 10.31 118.09 10.38 119.09 10.26 120.09 10.32
20 Oct 2007 077.61 07.10 078.61 07.36 079.61 07.63 080.61 07.88 081.61 08.14 082.61 08.39 083.61 08.44 084.61 08.69 085.61 08.94 086.61 09.18 087.61 09.42 088.61 09.60 089.61 09.73 090.61 09.85 091.61 09.98 092.61 10.10 093.61 10.42 094.61 10.54 095.61 10.66 096.61 10.78 097.61 10.89 098.61 11.01 099.61 11.12 100.61 11.04 101.61 10.95 102.61 11.06 103.61 10.97 104.61 10.88 105.61 10.98 106.61 10.89 107.61 10.79 108.61 10.89 109.61 10.80 110.61 10.70 111.61 10.79 112.61 10.69 113.61 10.79 114.61 10.68 115.61 10.57 116.61 10.66 117.61 10.55 118.61 10.64
21 Oct 2007 077.12 07.90 078.12 07.96 079.12 08.22 080.12 08.47 081.12 08.73 082.12 08.98 083.12 09.23 084.12 09.47 085.12 09.72 086.12 09.96 087.12 10.20 088.12 10.44 089.12 10.68 090.12 10.92 091.12 10.95 092.12 11.18 093.12 11.41 094.12 11.62 095.12 11.55 096.12 11.48 097.12 11.60 098.12 11.53 099.12 11.45 100.12 11.57 101.12 11.50 102.12 11.42 103.12 11.34 104.12 11.46 105.12 11.37 106.12 11.29 107.12 11.41 108.12 11.32 109.12 11.43 110.12 11.35 111.12 11.26 112.12 11.37 113.12 11.28 114.12 11.19 115.12 11.30 116.12 11.20 117.12 11.31 118.12 11.21 119.12 11.11
22 Oct 2007 076.24 08.66 077.24 08.91 078.24 09.17 079.24 09.42 080.24 09.67 081.24 09.92 082.24 10.17 083.24 10.41 084.24 10.66 085.24 10.90 086.24 10.94 087.24 11.18 088.24 11.42 089.24 11.65 090.24 11.89 091.24 12.12 092.24 12.28 093.24 12.22 094.24 12.36 095.24 12.29 096.24 12.23 097.24 12.36 098.24 12.30 099.24 12.23 100.24 12.16 101.24 12.29 102.24 12.23 103.24 12.16 104.24 12.29 105.24 12.22 106.24 12.14 107.24 12.27 108.24 12.20 109.24 12.13 110.24 12.25 111.24 12.18 112.24 12.10 113.24 12.23 114.24 12.15 115.24 12.27 116.24 12.20 117.24 12.12 118.24 12.24
23 Oct 2007 075.63 09.84 076.63 10.09 077.63 10.34 078.63 10.59 079.63 10.84 080.63 10.89 081.63 11.13 082.63 11.37 083.63 11.61 084.63 11.85 085.63 12.09 086.63 12.33 087.63 12.57 088.63 12.80 089.63 13.04 090.63 13.21 091.63 13.35 092.63 13.30 093.63 13.24 094.63 13.18 095.63 13.33 096.63 13.27 097.63 13.21 098.63 13.16 099.63 13.30 100.63 13.24 101.63 13.18 102.63 13.32 103.63 13.26 104.63 13.20 105.63 13.14 106.63 13.28 107.63 13.22 108.63 13.16 109.63 13.30 110.63 13.24 111.63 13.38 112.63 13.32 113.63 13.26 114.63 13.39 115.63 13.33 116.63 13.27 117.63 13.41
24 Oct 2007 075.21 11.22 076.21 11.38 077.21 11.54 078.21 11.89 079.21 12.05 080.21 12.24 081.21 12.48 082.21 12.72 083.21 12.96 084.21 13.20 085.21 13.44 086.21 13.67 087.21 13.91 088.21 14.14 089.21 14.37 090.21 14.34 091.21 14.49 092.21 14.44 093.21 14.39 094.21 14.34 095.21 14.49 096.21 14.44 097.21 14.39 098.21 14.35 099.21 14.50 100.21 14.45 101.21 14.40 102.21 14.35 103.21 14.50 104.21 14.45 105.21 14.40 106.21 14.55 107.21 14.50 108.21 14.46 109.21 14.61 110.21 14.56 111.21 14.51 112.21 14.67 113.21 14.62 114.21 14.57 115.21 14.73 116.21 14.68
25 Oct 2007 074.36 12.68 075.36 12.84 076.36 13.00 077.36 13.36 078.36 13.52 079.36 13.68 080.36 13.90 081.36 14.14 082.36 14.38 083.36 14.61 084.36 14.85 085.36 15.08 086.36 15.31 087.36 15.54 088.36 15.70 089.36 15.85 090.36 15.81 091.36 15.77 092.36 15.72 093.36 15.88 094.36 15.84 095.36 15.80 096.36 15.76 097.36 15.71 098.36 15.87 099.36 15.83 100.36 15.79 101.36 15.75 102.36 15.91 103.36 15.87 104.36 15.83 105.36 15.80 106.36 15.96 107.36 15.92 108.36 15.89 109.36 15.85 110.36 16.02 111.36 15.98 112.36 15.95 113.36 16.12 114.36 16.09 115.36 16.06
26 Oct 2007 073.83 13.88 074.83 14.05 075.83 14.41 076.83 14.57 077.83 14.73 078.83 14.97 079.83 15.20 080.83 15.43 081.83 15.67 082.83 15.90 083.83 16.13 084.83 16.36 085.83 16.59 086.83 16.82 087.83 16.93 088.83 16.89 089.83 17.05 090.83 17.01 091.83 16.98 092.83 16.94 093.83 16.90 094.83 17.06 095.83 17.03 096.83 16.99 097.83 16.96 098.83 16.92 099.83 17.09 100.83 17.06 101.83 17.02 102.83 16.99 103.83 16.96 104.83 17.13 105.83 17.11 106.83 17.08 107.83 17.06 108.83 17.23 109.83 17.21 110.83 17.19 111.83 17.17 112.83 17.36 113.83 17.34 114.83 17.33 115.83 17.53
27 Oct 2007 073.28 15.04 074.28 15.28 075.28 15.51 076.28 15.74 077.28 15.97 078.28 16.20 079.28 16.43 080.28 16.66 081.28 16.89 082.28 17.12 083.28 17.35 084.28 17.58 085.28 17.80 086.28 18.03 087.28 18.16 088.28 18.12 089.28 18.08 090.28 18.04 091.28 18.21 092.28 18.17 093.28 18.14 094.28 18.10 095.28 18.07 096.28 18.04 097.28 18.21 098.28 18.18 099.28 18.15 100.28 18.12 101.28 18.09 102.28 18.27 103.28 18.24 104.28 18.22 105.28 18.20 106.28 18.18 107.28 18.17 108.28 18.35 109.28 18.34 110.28 18.33 111.28 18.33 112.28 18.32 113.28 18.52 114.28 18.53 115.28 18.53
28 Oct 2007 072.46 16.00 073.46 16.23 074.46 16.46 075.46 16.69 076.46 16.91 077.46 17.14 078.46 17.37 079.46 17.59 080.46 17.82 081.46 18.04 082.46 18.27 083.46 18.49 084.46 18.71 085.46 18.94 086.46 19.13 087.46 19.09 088.46 19.05 089.46 19.01 090.46 18.97 091.46 19.13 092.46 19.09 093.46 19.06 094.46 19.02 095.46 18.99 096.46 18.95 097.46 19.12 098.46 19.09 099.46 19.06 100.46 19.04 101.46 19.01 102.46 18.99 103.46 18.97 104.46 19.15 105.46 19.13 106.46 19.12 107.46 19.11 108.46 19.10 109.46 19.10 110.46 19.09 111.46 19.10 112.46 19.30 113.46 19.32 114.46 19.33
29 Oct 2007 071.90 16.82 072.90 17.04 073.90 17.27 074.90 17.49 075.90 17.71 076.90 17.93 077.90 18.15 078.90 18.38 079.90 18.60 080.90 18.82 081.90 19.04 082.90 19.26 083.90 19.48 084.90 19.70 085.90 19.75 086.90 19.90 087.90 19.85 088.90 19.80 089.90 19.75 090.90 19.71 091.90 19.86 092.90 19.81 093.90 19.77 094.90 19.72 095.90 19.68 096.90 19.84 097.90 19.80 098.90 19.76 099.90 19.73 100.90 19.69 101.90 19.66 102.90 19.83 103.90 19.80 104.90 19.77 105.90 19.75 106.90 19.73 107.90 19.72 108.90 19.70 109.90 19.70 110.90 19.69 111.90 19.69 112.90 19.90
30 Oct 2007 071.33 17.27 072.33 17.49 073.33 17.70 074.33 17.92 075.33 18.14 076.33 18.35 077.33 18.57 078.33 18.79 079.33 19.00 080.33 19.22 081.33 19.43 082.33 19.65 083.33 19.87 084.33 20.08 085.33 20.18 086.33 20.11 087.33 20.24 088.33 20.18 089.33 20.11 090.33 20.24 091.33 20.17 092.33 20.11 093.33 20.04 094.33 20.17 095.33 20.11 096.33 20.04 097.33 19.98 098.33 20.11 099.33 20.05 100.33 19.98 101.33 20.12 102.33 20.06 103.33 20.00 104.33 19.94 105.33 20.08 106.33 20.03 107.33 19.97 108.33 19.92 109.33 20.07 110.33 20.03 111.33 19.98 112.33 19.94 113.33 19.91
31 Oct 2007 070.53 17.01 071.53 17.32 072.53 17.44 073.53 17.75 074.53 17.86 075.53 18.18 076.53 18.49 077.53 18.60 078.53 18.91 079.53 19.01 080.53 19.32 081.53 19.63 082.53 19.73 083.53 20.04 084.53 20.34 085.53 20.44 086.53 20.34 087.53 20.44 088.53 20.34 089.53 20.24 090.53 20.33 091.53 20.23 092.53 20.32 093.53 20.21 094.53 20.30 095.53 20.18 096.53 20.27 097.53 20.15 098.53 20.22 099.53 20.10 100.53 20.17 101.53 20.03 102.53 20.09 103.53 20.15 104.53 20.00 105.53 20.04 106.53 20.07 107.53 20.10 108.53 19.91 109.53 19.90 110.53 19.88 111.53 19.84 112.53 19.96
01 Nov 2007 069.95 16.58 070.95 16.67 071.95 16.96 072.95 17.05 073.95 17.33 074.95 17.42 075.95 17.70 076.95 17.98 077.95 18.06 078.95 18.33 079.95 18.60 080.95 18.87 081.95 19.14 082.95 19.41 083.95 19.67 084.95 19.92 085.95 20.18 086.95 20.43 087.95 20.47 088.95 20.51 089.95 20.35 090.95 20.38 091.95 20.40 092.95 20.42 093.95 20.23 094.95 20.23 095.95 20.21 096.95 20.19 097.95 20.16 098.95 20.11 099.95 20.24 100.95 20.15 101.95 20.03 102.95 20.08 103.95 20.09 104.95 20.05 105.95 19.93 106.95 19.92 107.95 19.94 108.95 19.88 109.95 19.80 110.95 19.90 111.95 19.83
02 Nov 2007 069.36 15.45 070.36 15.71 071.36 15.77 072.36 16.03 073.36 16.28 074.36 16.33 075.36 16.57 076.36 16.81 077.36 17.05 078.36 17.28 079.36 17.51 080.36 17.74 081.36 17.95 082.36 18.17 083.36 18.37 084.36 18.57 085.36 18.76 086.36 18.95 087.36 19.32 088.36 19.48 089.36 19.84 090.36 20.18 091.36 20.10 092.36 20.21 093.36 20.10 094.36 20.16 095.36 20.01 096.36 20.01 097.36 19.99 098.36 19.91 099.36 19.98 100.36 19.97 101.36 19.86 102.36 19.79 103.36 19.88 104.36 19.85 105.36 19.79 106.36 19.74 107.36 19.74 108.36 19.58 109.36 19.49 110.36 19.46 111.36 19.51
03 Nov 2007 068.59 14.13 069.59 14.36 070.59 14.58 071.59 14.60 072.59 14.82 073.59 15.03 074.59 15.24 075.59 15.24 076.59 15.44 077.59 15.63 078.59 15.81 079.59 15.98 080.59 16.15 081.59 16.50 082.59 16.65 083.59 16.78 084.59 17.11 085.59 17.22 086.59 17.51 087.59 17.59 088.59 17.85 089.59 18.08 090.59 18.50 091.59 18.68 092.59 19.03 093.59 19.14 094.59 19.59 095.59 19.59 096.59 19.51 097.59 19.53 098.59 19.61 099.59 19.48 100.59 19.39 101.59 19.36 102.59 19.40 103.59 19.38 104.59 19.19 105.59 19.24 106.59 19.15 107.59 19.11 108.59 19.15 109.59 19.07 110.59 18.90
04 Nov 2007 068.00 12.90 069.00 13.10 070.00 13.30 071.00 13.28 072.00 13.47 073.00 13.64 074.00 13.81 075.00 13.77 076.00 13.93 077.00 14.07 078.00 14.21 079.00 14.33 080.00 14.65 081.00 14.75 082.00 14.84 083.00 14.91 084.00 15.17 085.00 15.41 086.00 15.43 087.00 15.62 088.00 15.79 089.00 15.93 090.00 16.24 091.00 16.31 092.00 16.52 093.00 16.68 094.00 16.97 095.00 17.18 096.00 17.46 097.00 17.79 098.00 17.88 099.00 18.17 100.00 18.60 101.00 18.91 102.00 18.87 103.00 18.85 104.00 18.83 105.00 18.83 106.00 18.65 107.00 18.69 108.00 18.56
05 Nov 2007 067.41 11.82 068.41 11.80 069.41 11.96 070.41 12.12 071.41 12.07 072.41 12.22 073.41 12.36 074.41 12.49 075.41 12.60 076.41 12.51 077.41 12.61 078.41 12.90 079.41 12.97 080.41 13.03 081.41 13.07 082.41 13.10 083.41 13.31 084.41 13.30 085.41 13.46 086.41 13.60 087.41 13.71 088.41 13.79 089.41 13.83 090.41 14.02 091.41 14.16 092.41 14.25 093.41 14.26 094.41 14.38 095.41 14.58 096.41 14.63 097.41 14.67 098.41 14.97 099.41 14.97 100.41 15.19 101.41 15.32 102.41 15.43 103.41 15.52 104.41 15.78 105.41 15.80 106.41 15.98 107.41 16.29
06 Nov 2007 066.81 10.51 067.81 10.46 068.81 10.61 069.81 10.54 070.81 10.67 071.81 10.80 072.81 10.71 073.81 10.82 074.81 10.91 075.81 10.99 076.81 11.07 077.81 11.13 078.81 11.17 079.81 11.20 080.81 11.22 081.81 11.22 082.81 11.40 083.81 11.36 084.81 11.50 085.81 11.41 086.81 11.50 087.81 11.55 088.81 11.57 089.81 11.55 090.81 11.48 091.81 11.56 092.81 11.58 093.81 11.53 094.81 11.60 095.81 11.56 096.81 11.59 097.81 11.44 098.81 11.45 099.81 11.46 100.81 11.38 101.81 11.21 102.81 11.10 103.81 10.93 104.81 10.71 105.81 10.41 106.81 10.24
07 Nov 2007 066.07 09.23 067.07 09.37 068.07 09.30 069.07 09.43 070.07 09.34 071.07 09.45 072.07 09.55 073.07 09.44 074.07 09.52 075.07 09.59 076.07 09.65 077.07 09.70 078.07 09.54 079.07 09.56 080.07 09.57 081.07 09.56 082.07 09.73 083.07 09.69 084.07 09.63 085.07 09.54 086.07 09.63 087.07 09.49 088.07 09.53 089.07 09.53 090.07 09.50 091.07 09.43 092.07 09.32 093.07 09.15 094.07 09.13 095.07 09.05 096.07 08.89 097.07 08.85 098.07 08.50 099.07 08.43 100.07 08.20 101.07 07.96 102.07 07.81 103.07 07.90 104.07 07.94 105.07 07.97 106.07 08.00
08 Nov 2007 065.44 08.21 066.44 08.14 067.44 08.27 068.44 08.18 069.44 08.29 070.44 08.19 071.44 08.28 072.44 08.17 073.44 08.24 074.44 08.31 075.44 08.16 076.44 08.21 077.44 08.24 078.44 08.26 079.44 08.27 080.44 08.06 081.44 08.04 082.44 08.01 083.44 07.95 084.44 07.88 085.44 07.99 086.44 07.87 087.44 07.74 088.44 07.78 089.44 07.59 090.44 07.57 091.44 07.32 092.44 07.24 093.44 07.12 094.44 06.95 095.44 06.75 096.44 06.66 097.44 06.71 098.44 06.75 099.44 06.79 100.44 07.02 101.44 07.06 102.44 07.09 103.44 07.11 104.44 07.14
09 Nov 2007 064.83 07.12 065.83 07.25 066.83 07.17 067.83 07.28 068.83 07.18 069.83 07.08 070.83 07.17 071.83 07.06 072.83 07.13 073.83 07.20 074.83 07.05 075.83 07.10 076.83 06.94 077.83 06.96 078.83 06.98 079.83 06.98 080.83 06.77 081.83 06.75 082.83 06.71 083.83 06.66 084.83 06.59 085.83 06.50 086.83 06.40 087.83 06.28 088.83 06.13 089.83 05.97 090.83 05.78 091.83 05.76 092.83 05.81 093.83 05.85 094.83 05.90 095.83 05.94 096.83 06.18 097.83 06.21 098.83 06.25 099.83 06.28 100.83 06.30 101.83 06.33 102.83 06.35 103.83 06.57
10 Nov 2007 064.11 06.44 065.11 06.36 066.11 06.48 067.11 06.40 068.11 06.30 069.11 06.40 070.11 06.30 071.11 06.38 072.11 06.26 073.11 06.14 074.11 06.20 075.11 06.05 076.11 06.10 077.11 06.14 078.11 05.96 079.11 05.98 080.11 05.79 081.11 05.78 082.11 05.76 083.11 05.53 084.11 05.49 085.11 05.44 086.11 05.36 087.11 05.28 088.11 05.02 089.11 05.08 090.11 05.33 091.11 05.37 092.11 05.42 093.11 05.46 094.11 05.50 095.11 05.54 096.11 05.58 097.11 05.61 098.11 05.64 099.11 05.67 100.11 05.89 101.11 05.91 102.11 05.93 103.11 05.94
11 Nov 2007 063.49 05.91 064.49 05.84 065.49 05.76 066.49 05.68 067.49 05.79 068.49 05.69 069.49 05.59 070.49 05.68 071.49 05.57 072.49 05.65 073.49 05.52 074.49 05.38 075.49 05.44 076.49 05.28 077.49 05.32 078.49 05.16 079.49 05.18 080.49 04.99 081.49 04.99 082.49 04.78 083.49 04.76 084.49 04.73 085.49 04.64 086.49 04.70 087.49 04.75 088.49 04.80 089.49 04.85 090.49 04.90 091.49 04.94 092.49 04.98 093.49 05.22 094.49 05.26 095.49 05.29 096.49 05.32 097.49 05.35 098.49 05.37 099.49 05.39 100.49 05.41 101.49 05.43 102.49 05.44
12 Nov 2007 062.87 05.25 063.87 05.38 064.87 05.31 065.87 05.23 066.87 05.15 067.87 05.26 068.87 05.16 069.87 05.06 070.87 05.15 071.87 05.04 072.87 04.92 073.87 04.99 074.87 04.86 075.87 04.72 076.87 04.77 077.87 04.62 078.87 04.65 079.87 04.48 080.87 04.50 081.87 04.31 082.87 04.26 083.87 04.33 084.87 04.38 085.87 04.44 086.87 04.49 087.87 04.54 088.87 04.59 089.87 04.64 090.87 04.68 091.87 04.72 092.87 04.76 093.87 04.79 094.87 04.82 095.87 04.85 096.87 04.88 097.87 05.10 098.87 05.12 099.87 05.14 100.87 05.16
13 Nov 2007 062.24 04.92 063.24 05.05 064.24 04.98 065.24 04.91 066.24 04.83 067.24 04.95 068.24 04.86 069.24 04.76 070.24 04.67 071.24 04.76 072.24 04.65 073.24 04.53 074.24 04.41 075.24 04.48 076.24 04.35 077.24 04.21 078.24 04.26 079.24 04.10 080.24 03.94 081.24 04.01 082.24 04.07 083.24 04.14 084.24 04.20 085.24 04.25 086.24 04.31 087.24 04.36 088.24 04.41 089.24 04.45 090.24 04.50 091.24 04.54 092.24 04.58 093.24 04.61 094.24 04.64 095.24 04.67 096.24 04.70 097.24 04.72 098.24 04.75 099.24 04.76 100.24 04.78
14 Nov 2007 061.54 04.83 062.54 04.77 063.54 04.70 064.54 04.64 065.54 04.56 066.54 04.49 067.54 04.61 068.54 04.52 069.54 04.43 070.54 04.34 071.54 04.44 072.54 04.33 073.54 04.22 074.54 04.10 075.54 04.18 076.54 04.05 077.54 03.92 078.54 03.78 079.54 03.83 080.54 03.80 081.54 03.87 082.54 03.93 083.54 04.00 084.54 04.06 085.54 04.11 086.54 04.17 087.54 04.22 088.54 04.27 089.54 04.31 090.54 04.35 091.54 04.39 092.54 04.43 093.54 04.47 094.54 04.50 095.54 04.53 096.54 04.55 097.54 04.58 098.54 04.60 099.54 04.62
15 Nov 2007 060.92 04.58 061.92 04.53 062.92 04.47 063.92 04.41 064.92 04.34 065.92 04.47 066.92 04.40 067.92 04.32 068.92 04.24 069.92 04.16 070.92 04.07 071.92 04.17 072.92 04.07 073.92 03.96 074.92 03.85 075.92 03.94 076.92 03.82 077.92 03.69 078.92 03.56 079.92 03.62 080.92 03.68 081.92 03.75 082.92 03.81 083.92 03.88 084.92 03.94 085.92 03.99 086.92 04.05 087.92 04.10 088.92 04.15 089.92 04.19 090.92 04.24 091.92 04.28 092.92 04.31 093.92 04.35 094.92 04.38 095.92 04.41 096.92 04.44 097.92 04.46 098.92 04.48
16 Nov 2007 060.29 04.22 061.29 04.17 062.29 04.12 063.29 04.27 064.29 04.21 065.29 04.15 066.29 04.08 067.29 04.02 068.29 03.94 069.29 03.87 070.29 03.98 071.29 03.90 072.29 03.81 073.29 03.71 074.29 03.62 075.29 03.71 076.29 03.60 077.29 03.49 078.29 03.37 079.29 03.25 080.29 03.33 081.29 03.40 082.29 03.47 083.29 03.54 084.29 03.61 085.29 03.67 086.29 03.73 087.29 03.78 088.29 03.84 089.29 03.89 090.29 03.94 091.29 03.98 092.29 04.02 093.29 04.06 094.29 04.10 095.29 04.13 096.29 04.16 097.29 04.19 098.29 04.21
17 Nov 2007 059.66 04.25 060.66 04.21 061.66 04.16 062.66 04.12 063.66 04.07 064.66 04.01 065.66 03.96 066.66 03.90 067.66 04.03 068.66 03.96 069.66 03.89 070.66 03.82 071.66 03.74 072.66 03.65 073.66 03.57 074.66 03.67 075.66 03.58 076.66 03.48 077.66 03.37 078.66 03.26 079.66 03.35 080.66 03.23 081.66 03.28 082.66 03.36 083.66 03.43 084.66 03.50 085.66 03.56 086.66 03.63 087.66 03.68 088.66 03.74 089.66 03.79 090.66 03.84 091.66 03.89 092.66 03.94 093.66 03.98 094.66 04.02 095.66 04.05 096.66 04.08 097.66 04.11
18 Nov 2007 058.97 04.09 059.97 04.06 060.97 04.02 061.97 04.18 062.97 04.14 063.97 04.10 064.97 04.05 065.97 04.00 066.97 03.94 067.97 03.88 068.97 03.82 069.97 03.76 070.97 03.69 071.97 03.81 072.97 03.74 073.97 03.66 074.97 03.57 075.97 03.48 076.97 03.39 077.97 03.29 078.97 03.39 079.97 03.28 080.97 03.17 081.97 03.15 082.97 03.22 083.97 03.30 084.97 03.37 085.97 03.44 086.97 03.51 087.97 03.57 088.97 03.63 089.97 03.69 090.97 03.75 091.97 03.80 092.97 03.85 093.97 03.89 094.97 03.93 095.97 03.97 096.97 04.01
19 Nov 2007 058.33 04.13 059.33 04.11 060.33 04.08 061.33 04.05 062.33 04.02 063.33 03.98 064.33 03.94 065.33 03.90 066.33 04.06 067.33 04.01 068.33 03.95 069.33 03.90 070.33 03.84 071.33 03.77 072.33 03.71 073.33 03.64 074.33 03.56 075.33 03.49 076.33 03.61 077.33 03.52 078.33 03.43 079.33 03.34 080.33 03.24 081.33 03.14 082.33 03.19 083.33 03.12 084.33 03.16 085.33 03.23 086.33 03.31 087.33 03.38 088.33 03.45 089.33 03.52 090.33 03.58 091.33 03.64 092.33 03.69 093.33 03.75 094.33 03.80 095.33 03.85 096.33 03.89
20 Nov 2007 057.90 04.17 058.90 04.15 059.90 04.13 060.90 04.11 061.90 04.09 062.90 04.06 063.90 04.03 064.90 03.99 065.90 03.96 066.90 03.92 067.90 03.87 068.90 03.83 069.90 03.98 070.90 03.92 071.90 03.87 072.90 03.81 073.90 03.74 074.90 03.68 075.90 03.60 076.90 03.53 077.90 03.45 078.90 03.37 079.90 03.48 080.90 03.40 081.90 03.30 082.90 03.20 083.90 03.11 084.90 03.20 085.90 03.29 086.90 03.37 087.90 03.25
21 Nov 2007 057.22 04.19 058.22 04.18 059.22 04.17 060.22 04.16 061.22 04.15 062.22 04.13 063.22 04.11 064.22 04.08 065.22 04.06 066.22 04.03 067.22 03.99 068.22 03.96 069.22 03.92 070.22 03.87 071.22 03.83 072.22 03.78 073.22 03.73 074.22 03.87 075.22 03.81 076.22 03.75 077.22 03.68 078.22 03.61 079.22 03.54 080.22 03.46 081.22 03.38 082.22 03.30 083.22 03.41 084.22 03.32 085.22 03.22 086.22 03.12 087.22 03.17
22 Nov 2007 056.54 04.18 057.54 04.19 058.54 04.19 059.54 04.19 060.54 04.18 061.54 04.17 062.54 04.16 063.54 04.15 064.54 04.13 065.54 04.11 066.54 04.09 067.54 04.07 068.54 04.04 069.54 04.01 070.54 03.97 071.54 03.93 072.54 03.89 073.54 03.85 074.54 03.80 075.54 03.75 076.54 03.69 077.54 03.84 078.54 03.78 079.54 03.71 080.54 03.64 081.54 03.57 082.54 03.50 083.54 03.42 084.54 03.34 085.54 03.25 086.54 03.36
23 Nov 2007 055.87 04.14 056.87 04.16 057.87 04.17 058.87 04.18 059.87 04.19 060.87 04.19 061.87 04.19 062.87 04.19 063.87 04.18 064.87 04.17 065.87 04.16 066.87 04.14 067.87 04.13 068.87 04.11 069.87 04.08 070.87 04.06 071.87 04.03 072.87 03.99 073.87 03.96 074.87 03.92 075.87 03.88 076.87 03.83 077.87 03.78 078.87 03.73 079.87 03.68 080.87 03.82 081.87 03.76 082.87 03.69 083.87 03.62 084.87 03.55 085.87 03.47
24 Nov 2007 055.19 04.06 056.19 04.09 057.19 04.11 058.19 04.13 059.19 04.15 060.19 04.16 061.19 04.17 062.19 04.18 063.19 04.19 064.19 04.19 065.19 04.19 066.19 04.19 067.19 04.18 068.19 04.17 069.19 04.16 070.19 04.14 071.19 04.13 072.19 04.10 073.19 04.08 074.19 04.05 075.19 04.02 076.19 03.99 077.19 03.95 078.19 03.92 079.19 03.87 080.19 03.83 081.19 03.78 082.19 03.73 083.19 03.87 084.19 03.81 085.19 03.75
25 Nov 2007 054.52 03.93 055.52 03.96 056.52 04.00 057.52 04.03 058.52 04.06 059.52 04.09 060.52 04.11 061.52 04.13 062.52 04.15 063.52 04.16 064.52 04.17 065.52 04.18 066.52 04.19 067.52 04.19 068.52 04.19 069.52 04.19 070.52 04.18 071.52 04.17 072.52 04.16 073.52 04.15 074.52 04.13 075.52 04.11 076.52 04.09 077.52 04.06 078.52 04.03 079.52 04.00 080.52 03.96 081.52 03.92 082.52 03.88 083.52 03.83 084.52 03.78
26 Nov 2007 053.85 03.74 054.85 03.79 055.85 03.84 056.85 03.88 057.85 03.92 058.85 03.96 059.85 04.00 060.85 04.03 061.85 04.06 062.85 04.09 063.85 04.11 064.85 04.13 065.85 04.15 066.85 04.17 067.85 04.18 068.85 04.19 069.85 04.20 070.85 04.20 071.85 04.20 072.85 04.20 073.85 04.19 074.85 04.18 075.85 04.17 076.85 04.16 077.85 04.14 078.85 04.12 079.85 04.10 080.85 04.07 081.85 04.04 082.85 04.01
27 Nov 2007 053.18 03.50 054.18 03.56 055.18 03.62 056.18 03.68 057.18 03.73 058.18 03.79 059.18 03.83 060.18 03.88 061.18 03.92 062.18 03.96 063.18 04.00 064.18 04.03 065.18 04.06 066.18 04.09 067.18 04.12 068.18 04.14 069.18 04.16 070.18 04.18 071.18 04.19 072.18 04.20 073.18 04.21 074.18 04.21 075.18 04.21 076.18 04.21 077.18 04.21 078.18 04.20 079.18 04.19 080.18 04.18 081.18 04.16 082.18 04.14 083.18 04.12
28 Nov 2007 052.52 03.20 053.52 03.28 054.52 03.35 055.52 03.42 056.52 03.49 057.52 03.56 058.52 03.62 059.52 03.68 060.52 03.73 061.52 03.79 062.52 03.84 063.52 03.88 064.52 03.93 065.52 03.97 066.52 04.01 067.52 04.04 068.52 04.07 069.52 04.10 070.52 04.13 071.52 04.15 072.52 04.17 073.52 04.19 074.52 04.21 075.52 04.22 076.52 04.23 077.52 04.23 078.52 04.24 079.52 04.24 080.52 04.23 081.52 04.23 082.52 04.22
29 Nov 2007 051.85 02.86 052.85 02.95 053.85 03.04 054.85 03.12 055.85 03.20 056.85 03.28 057.85 03.36 058.85 03.43 059.85 03.50 060.85 03.56 061.85 03.63 062.85 03.69 063.85 03.74 064.85 03.80 065.85 03.85 066.85 03.90 067.85 03.94 068.85 03.98 069.85 04.02 070.85 04.06 071.85 04.09 072.85 04.12 073.85 04.15 074.85 04.18 075.85 04.20 076.85 04.22 077.85 04.23 078.85 04.25 079.85 04.26 080.85 04.27 081.85 04.27
30 Nov 2007 051.18 02.48 052.18 02.58 053.18 02.69 054.18 02.78 055.18 02.88 056.18 02.97 057.18 03.06 058.18 03.14 059.18 03.22 060.18 03.30 061.18 03.38 062.18 03.45 063.18 03.52 064.18 03.59 065.18 03.65 066.18 03.71 067.18 03.77 068.18 03.82 069.18 03.88 070.18 03.92 071.18 03.97 072.18 04.01 073.18 04.06 074.18 04.09 075.18 04.13 076.18 04.16 077.18 04.19 078.18 04.22 079.18 04.24 080.18 04.26 081.18 04.28
01 Dec 2007 054.52 02.68 055.52 02.79 056.52 02.89 057.52 02.98 058.52 03.08 059.52 03.17 060.52 03.26 061.52 03.34 062.52 03.42 063.52 03.50 064.52 03.58 065.52 03.65 066.52 03.72 067.52 03.79 068.52 03.86 069.52 03.92 070.52 03.98 071.52 04.03 072.52 04.09 073.52 04.14 074.52 04.18 075.52 04.23 076.52 04.27 077.52 04.31 078.52 04.35 079.52 04.38 080.52 04.41
02 Dec 2007 056.85 02.66 057.85 02.76 058.85 02.86 059.85 02.96 060.85 03.06 061.85 03.16 062.85 03.25 063.85 03.33 064.85 03.42 065.85 03.50 066.85 03.58 067.85 03.66 068.85 03.73 069.85 03.80 070.85 03.87 071.85 03.94 072.85 04.00 073.85 04.06 074.85 04.12 075.85 04.17 076.85 04.23 077.85 04.28 078.85 04.32 079.85 04.37
03 Dec 2007 059.19 02.66 060.19 02.77 061.19 02.88 062.19 02.98 063.19 03.08 064.19 03.18 065.19 03.27 066.19 03.36 067.19 03.45 068.19 03.54 069.19 03.62
04 Dec 2007 060.52 02.58 061.52 02.69 062.52 02.80 063.52 02.91 064.52 03.01 065.52 03.11 066.52 03.01 067.52 03.11 068.52 03.00
11 Dec 2007 053.83 57.20
12 Dec 2007 053.16 57.56 054.16 57.56
13 Dec 2007 052.48 58.04 053.48 58.04
14 Dec 2007 051.80 58.71 052.80 58.71
15 Dec 2007 051.11 59.35
18 Dec 2007 051.04 02.63 052.04 02.80 053.04 02.77 054.04 02.94 055.04 02.91 056.04 03.07 057.04 03.24 058.04 03.21 059.04 03.37
19 Dec 2007 048.34 03.60 049.34 03.78 050.34 03.95 051.34 03.92 052.34 04.09 053.34 04.06 054.34 04.23 055.34 04.20 056.34 04.36 057.34 04.53 058.34 04.52
20 Dec 2007 047.64 04.92 048.64 05.09 049.64 05.06 050.64 05.23 051.64 05.20 052.64 05.36 053.64 05.35 054.64 05.50 055.64 05.68 056.64 05.74 057.64 05.80
21 Dec 2007 046.93 06.01 047.93 06.18 048.93 06.15 049.93 06.34 050.93 06.40 051.93 06.46 052.93 06.52 053.93 06.78 054.93 06.84 055.93 06.89 056.93 07.15
22 Dec 2007 046.22 07.04 047.22 07.10 048.22 07.16 049.22 07.42 050.22 07.47 051.22 07.52 052.22 07.77 053.22 07.83 054.22 08.07 055.22 08.12 056.22 08.17
23 Dec 2007 045.50 07.74 046.50 07.79 047.50 08.04 048.50 08.09 049.50 08.14 050.50 08.38 051.50 08.43 052.50 08.47 054.50 02.73 055.50 02.92
24 Dec 2007 044.78 08.27 045.78 08.31 046.78 08.55 047.78 08.59 048.78 08.83 049.78 08.87 050.78 08.90 051.78 09.14 052.78 09.17 053.78 09.41 054.78 09.64
25 Dec 2007 044.05 08.57 045.05 08.60 046.05 08.83 047.05 08.87 048.05 09.10 049.05 09.13 050.05 09.35 051.05 09.38 052.05 09.61 053.05 09.80 054.05 09.74
26 Dec 2007 043.32 08.68 044.32 08.90 045.32 08.93 046.32 09.15 047.32 09.17 048.32 09.37 049.32 09.41 050.32 09.61 051.32 09.53 052.32 09.65 053.32 09.57
27 Dec 2007 042.58 08.59 043.58 08.81 044.58 08.83 045.58 09.04 046.58 09.05 047.58 09.08 048.58 09.19 049.58 09.09 050.58 09.19 051.58 09.10 052.58 09.20
28 Dec 2007 041.83 08.44 042.83 08.57 043.83 08.65 044.83 08.56 045.83 08.65 046.83 08.74 047.83 08.63 048.83 08.72 049.83 08.81 050.83 08.69 051.83 08.78
29 Dec 2007 041.08 08.12 042.08 08.01 043.08 08.09 044.08 08.17 045.08 08.05 046.08 08.12 047.08 08.20 048.08 08.07 049.08 08.14 050.08 08.21 051.08 08.27
30 Dec 2007 040.32 07.70 041.32 07.57 042.32 07.64 043.32 07.71 044.32 07.57 045.32 07.63 046.32 07.69 047.32 07.75 048.32 07.61 049.32 07.66 050.32 07.71
31 Dec 2007 039.55 07.01 040.55 07.07 041.55 07.13 042.55 06.98 043.55 07.04 044.55 07.09 045.55 07.13 046.55 07.18 047.55 07.02 048.55 07.06 049.55 07.09
01 Jan 2008 038.77 06.39 039.77 06.44 040.77 06.49 041.77 06.53 042.77 06.58 043.77 06.41 044.77 06.45 045.77 06.48 046.77 06.51 047.77 06.54 048.77 06.56
02 Jan 2008 037.99 06.00 038.99 05.84 039.99 05.88 040.99 05.92 041.99 05.95 042.99 05.98 043.99 06.01 044.99 05.84 045.99 05.86 046.99 05.88 047.99 05.89
03 Jan 2008 037.20 05.40 038.20 05.44 039.20 05.47 040.20 05.50 041.20 05.53 042.20 05.56 043.20 05.58 044.20 05.40 045.20 05.41 046.20 05.43 047.20 05.44
04 Jan 2008 036.40 04.95 037.40 04.98 038.40 05.01 039.40 05.04 040.40 05.06 041.40 04.88 042.40 04.90 043.40 04.92 044.40 04.93 045.40 04.94 046.40 04.94
05 Jan 2008 035.59 04.55 036.59 04.58 037.59 04.41 038.59 04.43 039.59 04.45 040.59 04.47 041.59 04.49 042.59 04.50 043.59 04.51 044.59 04.52 045.59 04.52
06 Jan 2008 034.77 04.06 035.77 04.09 036.77 04.12 037.77 04.15 038.77 04.17 039.77 03.99 040.77 04.00 041.77 04.01 042.77 04.02 043.77 04.03 044.77 04.04
07 Jan 2008 033.95 03.67 034.95 03.70 035.95 03.73 036.95 03.76 037.95 03.78 038.95 03.80 039.95 03.82 040.95 03.83 041.95 03.64 042.95 03.65 043.95 03.65
08 Jan 2008 033.11 03.49 034.11 03.52 035.11 03.35 036.11 03.38 037.11 03.40 038.11 03.43 039.11 03.44 040.11 03.46 041.11 03.47 042.11 03.48 043.11 03.49
09 Jan 2008 032.26 03.12 033.26 03.16 034.26 03.19 035.26 03.02 036.26 03.05 037.26 03.08 038.26 03.10 039.26 03.12 040.26 03.14 041.26 03.15 042.26 03.16
10 Jan 2008 031.40 02.61 032.40 02.66 033.40 02.69 034.40 02.53 035.40 02.56 036.40 02.59 037.40 02.62 038.40 02.64 039.40 02.66 040.40 02.68 041.40 02.50
19 Apr 2008 268.93 54.70 269.93 54.70 270.93 54.70 271.93 54.70 272.93 54.70 273.93 54.70 274.93 54.70 275.93 54.70 276.93 54.70 277.93 54.70 278.93 54.70
20 Apr 2008 268.09 54.53 269.09 54.53 270.09 54.53 271.09 54.53 272.09 54.53 273.09 54.53 274.09 54.53 275.09 54.53 276.09 54.53 277.09 54.53 278.09 54.53
21 Apr 2008 267.26 54.19 268.26 54.19 269.26 54.19 270.26 54.19 271.26 54.19 272.26 54.19 273.26 54.19 274.26 54.19 275.26 54.19 276.26 54.19 277.26 54.19
22 Apr 2008 266.44 54.06 267.44 54.06 268.44 54.06 269.44 54.06 270.44 54.06 271.44 54.06 272.44 54.06 273.44 54.06 274.44 54.06 275.44 54.06 276.44 54.06
23 Apr 2008 265.63 53.96 266.63 53.96 267.63 53.96 268.63 53.96 269.63 53.96 270.63 53.96 271.63 53.96 272.63 53.96 273.63 53.96 274.63 53.96 275.63 53.96
24 Apr 2008 264.83 53.68 265.83 53.68 266.83 53.68 267.83 53.68 268.83 53.68 269.83 53.68 270.83 53.68 271.83 53.68 272.83 53.68 273.83 53.68 274.83 53.68
25 Apr 2008 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 269.04 53.61 270.04 53.61 271.04 53.61 272.04 53.61 273.04 53.61 274.04 53.61
26 Apr 2008 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55
27 Apr 2008 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50
28 Apr 2008 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47
29 Apr 2008 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44
30 Apr 2008 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43
01 May 2008 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41
02 May 2008 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41
03 May 2008 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40
04 May 2008 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40
05 May 2008 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40
06 May 2008 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40
07 May 2008 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40
08 May 2008 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40
09 May 2008 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40
10 May 2008 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40
11 May 2008 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40
12 May 2008 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41
13 May 2008 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42
14 May 2008 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44
15 May 2008 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47
16 May 2008 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50 254.11 53.50 255.11 53.50 256.11 53.50 257.11 53.50 258.11 53.50 259.11 53.50
17 May 2008 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54
18 May 2008 247.81 53.60 248.81 53.60 249.81 53.60 250.81 53.60 251.81 53.60 252.81 53.60 253.81 53.60 254.81 53.60 255.81 53.60 256.81 53.60 257.81 53.60
19 May 2008 247.16 53.67 248.16 53.67 249.16 53.67 250.16 53.67 251.16 53.67 252.16 53.67 253.16 53.67 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67
20 May 2008 246.51 53.95 247.51 53.95 248.51 53.95 249.51 53.95 250.51 53.95 251.51 53.95 252.51 53.95 253.51 53.95 254.51 53.95 255.51 53.95 256.51 53.95
21 May 2008 245.87 49.86 246.87 54.05 247.87 54.05 248.87 54.05 249.87 54.05 250.87 54.05 251.87 54.05 252.87 54.05 253.87 54.05 254.87 54.05 255.87 54.05
22 May 2008 245.23 48.56 246.23 48.71 247.23 48.85 248.23 48.79 249.23 48.92 250.23 49.04 251.23 49.15 252.23 50.90 253.23 51.19 254.23 51.80 255.23 52.54
23 May 2008 244.59 47.61 245.59 47.56 246.59 47.71 247.59 47.84 248.59 47.78 249.59 47.90 250.59 48.02 251.59 48.17 252.59 48.36 253.59 48.65 254.59 48.83
24 May 2008 243.96 46.70 244.96 46.85 245.96 46.79 246.96 46.92 247.96 47.05 248.96 47.18 249.96 47.29 250.96 47.21 251.96 47.31 252.96 47.41 253.96 47.51
25 May 2008 243.32 46.20 244.32 46.14 245.32 46.27 246.32 46.40 247.32 46.53 248.32 46.44 249.32 46.56 250.32 46.67 251.32 46.77 252.32 46.87 253.32 46.97
26 May 2008 242.69 45.71 243.69 45.84 244.69 45.97 245.69 46.09 246.69 46.00 247.69 46.11 248.69 46.22 249.69 46.32 250.69 46.42 251.69 46.52 252.69 46.61
27 May 2008 242.05 45.64 243.05 45.76 244.05 45.87 245.05 45.98 246.05 45.89 247.05 45.99 248.05 46.09 249.05 46.19 250.05 46.28 251.05 46.37 252.05 46.66
28 May 2008 241.42 45.78 242.42 45.89 243.42 45.99 244.42 46.09 245.42 46.19 246.42 46.29 247.42 46.38 248.42 46.47 249.42 46.55 250.42 46.64 251.42 46.72
29 May 2008 240.79 46.14 241.79 46.24 242.79 46.33 243.79 46.42 244.79 46.51 245.79 46.60 246.79 46.68 247.79 46.77 248.79 46.85 249.79 46.92 250.79 47.00
30 May 2008 240.16 46.72 241.16 46.81 242.16 46.89 243.16 46.98 244.16 47.06 245.16 47.14 246.16 47.21 247.16 47.29 248.16 47.36 249.16 47.63 250.16 47.70
31 May 2008 239.53 47.51 240.53 47.59 241.53 47.66 242.53 47.74 243.53 48.01 244.53 48.08 245.53 48.15 246.53 48.22 247.53 48.28 248.53 48.35 249.53 48.41
01 Jun 2008 228.91 47.28 229.91 47.57 230.91 47.85 231.91 48.14 232.91 48.22 233.91 48.30 234.91 48.38 235.91 48.45 236.91 48.53 237.91 48.60 238.91 48.68 239.91 48.75 240.91 48.81 241.91 48.88 242.91 48.95 243.91 49.01 244.91 49.07 245.91 49.13 246.91 49.39 247.91 49.45 248.91 49.51 249.91 49.56 250.91 49.81 251.91 49.87 252.91 49.92 253.91 50.16 254.91 50.21 255.91 50.46 256.91 50.50 257.91 50.75 258.91 50.79
02 Jun 2008 228.28 48.66 229.28 48.74 230.28 49.01 231.28 49.29 232.28 49.36 233.28 49.44 234.28 49.51 235.28 49.57 236.28 49.64 237.28 49.71 238.28 49.77 239.28 49.83 240.28 49.90 241.28 49.96 242.28 50.01 243.28 50.27 244.28 50.33 245.28 50.38 246.28 50.43 247.28 50.49 248.28 50.74 249.28 50.78 250.28 50.83 251.28 51.08 252.28 51.12 253.28 51.37 254.28 51.41 255.28 51.65 256.28 51.69 257.28 51.93 258.28 51.97
03 Jun 2008 227.65 49.90 228.65 50.17 229.65 50.43 230.65 50.50 231.65 50.57 232.65 50.63 233.65 50.69 234.65 50.75 235.65 50.81 236.65 50.87 237.65 50.93 238.65 51.18 239.65 51.24 240.65 51.29 241.65 51.34 242.65 51.39 243.65 51.44 244.65 51.69 245.65 51.74 246.65 51.78 247.65 51.83 248.65 52.07 249.65 52.11 250.65 52.15 251.65 52.39 252.65 52.43 253.65 52.67 254.65 52.71 255.65 52.94 256.65 53.18 257.65 53.21
04 Jun 2008 227.02 51.31 228.02 51.57 229.02 51.83 230.02 51.69 231.02 51.75 232.02 52.00 233.02 52.06 234.02 52.11 235.02 52.16 236.02 52.21 237.02 52.26 238.02 52.31 239.02 52.36 240.02 52.40 241.02 52.45 242.02 52.69 243.02 52.73 244.02 52.78 245.02 52.82 246.02 53.06 247.02 53.09 248.02 53.13 249.02 53.37 250.02 53.40 251.02 53.64 252.02 53.67 253.02 53.90 254.02 53.94 255.02 54.17 256.02 54.20 257.02 54.43
05 Jun 2008 226.39 52.62 227.39 52.87 228.39 52.92 229.39 52.97 230.39 53.02 231.39 53.07 232.39 53.12 233.39 53.17 234.39 53.21 235.39 53.25 236.39 53.30 237.39 53.34 238.39 53.58 239.39 53.62 240.39 53.65 241.39 53.69 242.39 53.73 243.39 53.96 244.39 53.99 245.39 54.03 246.39 54.26 247.39 54.29 248.39 54.52 249.39 54.55 250.39 54.58 251.39 54.81 252.39 55.04 253.39 55.07 254.39 55.29 255.39 55.32 256.39 55.54
06 Jun 2008 225.76 53.57 226.76 53.81 227.76 53.86 228.76 53.90 229.76 53.94 230.76 53.98 231.76 54.02 232.76 54.06 233.76 54.10 234.76 54.14 235.76 54.37 236.76 54.40 237.76 54.44 238.76 54.47 239.76 54.50 240.76 54.73 241.76 54.76 242.76 54.79 243.76 55.01 244.76 55.04 245.76 55.07 246.76 55.29 247.76 55.32 248.76 55.54 249.76 55.56 250.76 55.79 251.76 55.81 252.76 56.03 253.76 56.25 254.76 56.27 255.76 56.49
07 Jun 2008 225.12 54.33 226.12 54.37 227.12 54.61 228.12 54.64 229.12 54.68 230.12 54.71 231.12 54.74 232.12 54.77 233.12 54.80 234.12 55.03 235.12 55.06 236.12 55.08 237.12 55.11 238.12 55.33 239.12 55.35 240.12 55.38 241.12 55.60 242.12 55.62 243.12 55.64 244.12 55.86 245.12 55.88 246.12 56.10 247.12 56.11 248.12 56.33 249.12 56.35 250.12 56.56 251.12 56.58 252.12 56.80 253.12 56.81 254.12 57.03
08 Jun 2008 224.49 54.91 225.49 54.94 226.49 54.96 227.49 55.19 228.49 55.22 229.49 55.24 230.49 55.26 231.49 55.29 232.49 55.51 233.49 55.53 234.49 55.55 235.49 55.56 236.49 55.78 237.49 55.80 238.49 55.81 239.49 56.03 240.49 56.04 241.49 56.05 242.49 56.26 243.49 56.28 244.49 56.49 245.49 56.50 246.49 56.71 247.49 56.75 248.49 56.99 249.49 57.00 250.49 57.00 251.49 57.00 252.49 57.00 253.49 57.00 254.49 57.00
09 Jun 2008 223.86 55.30 224.86 55.32 225.86 55.34 226.86 55.36 227.86 55.58 228.86 55.59 229.86 55.60 230.86 55.62 231.86 55.83 232.86 55.84 233.86 55.85 234.86 56.06 235.86 56.07 236.86 56.08 237.86 56.28 238.86 56.29 239.86 56.49 240.86 56.50 241.86 56.50 242.86 56.50 243.86 56.50 244.86 56.50 245.86 56.50 246.86 56.50 247.86 56.50 248.86 56.50 249.86 56.50 250.86 56.50 251.86 56.50 252.86 56.50 253.86 56.50
10 Jun 2008 223.22 55.54 224.22 55.55 225.22 55.56 226.22 55.57 227.22 55.77 228.22 55.78 229.22 55.79 230.22 55.99 231.22 55.99 232.22 55.99 233.22 56.02 234.22 56.02 235.22 56.02 236.22 56.02 237.22 56.02 238.22 56.02 239.22 56.02 240.22 56.02 241.22 56.02 242.22 56.02 243.22 56.02 244.22 56.02 245.22 56.02 246.22 56.02 247.22 56.02 248.22 56.02 249.22 56.02 250.22 56.02 251.22 56.02 252.22 56.02 253.22 56.02
11 Jun 2008 222.58 55.44 223.58 55.56 224.58 55.56 225.58 55.56 226.58 55.56 227.58 55.56 228.58 55.56 229.58 55.56 230.58 55.56 231.58 55.56 232.58 55.56 233.58 55.56 234.58 55.56 235.58 55.56 236.58 55.56 237.58 55.56 238.58 55.56 239.58 55.56 240.58 55.56 241.58 55.56 242.58 55.56 243.58 55.56 244.58 55.56 245.58 55.56 246.58 55.56 247.58 55.56 248.58 55.56 249.58 55.56 250.58 55.56 251.58 55.56 252.58 55.56
12 Jun 2008 221.94 55.14 222.94 55.14 223.94 55.14 224.94 55.14 225.94 55.14 226.94 55.14 227.94 55.14 228.94 55.14 229.94 55.14 230.94 55.14 231.94 55.14 232.94 55.14 233.94 55.14 234.94 55.14 235.94 55.14 236.94 55.14 237.94 55.14 238.94 55.14 239.94 55.14 240.94 55.14 241.94 55.14 242.94 55.14 243.94 55.14 244.94 55.14 245.94 55.14 246.94 55.14 247.94 55.14 248.94 55.14 249.94 55.14 250.94 55.14 251.94 55.14
13 Jun 2008 221.30 54.73 222.30 54.73 223.30 54.73 224.30 54.73 225.30 54.73 226.30 54.73 227.30 54.73 228.30 54.73 229.30 54.73 230.30 54.73 231.30 54.73 232.30 54.73 233.30 54.73 234.30 54.73 235.30 54.73 236.30 54.73 237.30 54.73 238.30 54.73 239.30 54.73 240.30 54.73 241.30 54.73 242.30 54.73 243.30 54.73 244.30 54.73 245.30 54.73 246.30 54.73 247.30 54.73 248.30 54.73 249.30 54.73 250.30 54.73 251.30 54.73
14 Jun 2008 220.66 54.56 221.66 54.56 222.66 54.56 223.66 54.56 224.66 54.56 225.66 54.56 226.66 54.56 227.66 54.56 228.66 54.56 229.66 54.56 230.66 54.56 231.66 54.56 232.66 54.56 233.66 54.56 234.66 54.56 235.66 54.56 236.66 54.56 237.66 54.56 238.66 54.56 239.66 54.56 240.66 54.56 241.66 54.56 242.66 54.56 243.66 54.56 244.66 54.56 245.66 54.56 246.66 54.56 247.66 54.56 248.66 54.56 249.66 54.56 250.66 54.56
15 Jun 2008 219.76 54.21 220.76 54.21 221.76 54.21 222.76 54.21 223.76 54.21 224.76 54.21 225.76 54.21 226.76 54.21 227.76 54.21 228.76 54.21 229.76 54.21 230.76 54.21 231.76 54.21 232.76 54.21 233.76 54.21 234.76 54.21 235.76 54.21 236.76 54.21 237.76 54.21 238.76 54.21 239.76 54.21 240.76 54.21 241.76 54.21 242.76 54.21 243.76 54.21 244.76 54.21 245.76 54.21 246.76 54.21 247.76 54.21 248.76 54.21 249.76 54.21 250.76 54.21 251.76 54.21 252.76 54.21 253.76 54.21 254.76 54.21 255.76 54.21 256.76 54.21 257.76 54.21
16 Jun 2008 219.06 54.08 220.06 54.08 221.06 54.08 222.06 54.08 223.06 54.08 224.06 54.08 225.06 54.08 226.06 54.08 227.06 54.08 228.06 54.08 229.06 54.08 230.06 54.08 231.06 54.08 232.06 54.08 233.06 54.08 234.06 54.08 235.06 54.08 236.06 54.08 237.06 54.08 238.06 54.08 239.06 54.08 240.06 54.08 241.06 54.08 242.06 54.08 243.06 54.08 244.06 54.08 245.06 54.08 246.06 54.08 247.06 54.08 248.06 54.08 249.06 54.08 250.06 54.08 251.06 54.08 252.06 54.08 253.06 54.08 254.06 54.08 255.06 54.08 256.06 54.08 257.06 54.08
17 Jun 2008 218.34 53.98 219.34 53.98 220.34 53.98 221.34 53.98 222.34 53.98 223.34 53.98 224.34 53.98 225.34 53.98 226.34 53.98 227.34 53.98 228.34 53.98 229.34 53.98 230.34 53.98 231.34 53.98 232.34 53.98 233.34 53.98 234.34 53.98 235.34 53.98 236.34 53.98 237.34 53.98 238.34 53.98 239.34 53.98 240.34 53.98 241.34 53.98 242.34 53.98 243.34 53.98 244.34 53.98 245.34 53.98 246.34 53.98 247.34 53.98 248.34 53.98 249.34 53.98 250.34 53.98 251.34 53.98 252.34 53.98 253.34 53.98 254.34 53.98 255.34 53.98 256.34 53.98
18 Jun 2008 217.69 53.69 218.69 53.69 219.69 53.69 220.69 53.69 221.69 53.69 222.69 53.69 223.69 53.69 224.69 53.69 225.69 53.69 226.69 53.69 227.69 53.69 228.69 53.69 229.69 53.69 230.69 53.69 231.69 53.69 232.69 53.69 233.69 53.69 234.69 53.69 235.69 53.69 236.69 53.69 237.69 53.69 238.69 53.69 239.69 53.69 240.69 53.69 241.69 53.69 242.69 53.69 243.69 53.69 244.69 53.69 245.69 53.69 246.69 53.69 247.69 53.69 248.69 53.69 249.69 53.69 250.69 53.69 251.69 53.69 252.69 53.69 253.69 53.69 254.69 53.69 255.69 53.69
19 Jun 2008 216.96 53.62 217.96 53.62 218.96 53.62 219.96 53.62 220.96 53.62 221.96 53.62 222.96 53.62 223.96 53.62 224.96 53.62 225.96 53.62 226.96 53.62 227.96 53.62 228.96 53.62 229.96 53.62 230.96 53.62 231.96 53.62 232.96 53.62 233.96 53.62 234.96 53.62 235.96 53.62 236.96 53.62 237.96 53.62 238.96 53.62 239.96 53.62 240.96 53.62 241.96 53.62 242.96 53.62 243.96 53.62 244.96 53.62 245.96 53.62 246.96 53.62 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62
20 Jun 2008 216.21 53.56 217.21 53.56 218.21 53.56 219.21 53.56 220.21 53.56 221.21 53.56 222.21 53.56 223.21 53.56 224.21 53.56 225.21 53.56 226.21 53.56 227.21 53.56 228.21 53.56 229.21 53.56 230.21 53.56 231.21 53.56 232.21 53.56 233.21 53.56 234.21 53.56 235.21 53.56 236.21 53.56 237.21 53.56 238.21 53.56 239.21 53.56 240.21 53.56 241.21 53.56 242.21 53.56 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56
21 Jun 2008 215.54 53.51 216.54 53.51 217.54 53.51 218.54 53.51 219.54 53.51 220.54 53.51 221.54 53.51 222.54 53.51 223.54 53.51 224.54 53.51 225.54 53.51 226.54 53.51 227.54 53.51 228.54 53.51 229.54 53.51 230.54 53.51 231.54 53.51 232.54 53.51 233.54 53.51 234.54 53.51 235.54 53.51 236.54 53.51 237.54 53.51 238.54 53.51 239.54 53.51 240.54 53.51 241.54 53.51 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51 252.54 53.51 253.54 53.51
22 Jun 2008 214.79 53.48 215.79 53.48 216.79 53.48 217.79 53.48 218.79 53.48 219.79 53.48 220.79 53.48 221.79 53.48 222.79 53.48 223.79 53.48 224.79 53.48 225.79 53.48 226.79 53.48 227.79 53.48 228.79 53.48 229.79 53.48 230.79 53.48 231.79 53.48 232.79 53.48 233.79 53.48 234.79 53.48 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48
23 Jun 2008 214.01 53.45 215.01 53.45 216.01 53.45 217.01 53.45 218.01 53.45 219.01 53.45 220.01 53.45 221.01 53.45 222.01 53.45 223.01 53.45 224.01 53.45 225.01 53.45 226.01 53.45 227.01 53.45 228.01 53.45 229.01 53.45 230.01 53.45 231.01 53.45 232.01 53.45 233.01 53.45 234.01 53.45 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45
24 Jun 2008 213.33 53.43 214.33 53.43 215.33 53.43 216.33 53.43 217.33 53.43 218.33 53.43 219.33 53.43 220.33 53.43 221.33 53.43 222.33 53.43 223.33 53.43 224.33 53.43 225.33 53.43 226.33 53.43 227.33 53.43 228.33 53.43 229.33 53.43 230.33 53.43 231.33 53.43 232.33 53.43 233.33 53.43 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43
25 Jun 2008 212.55 53.42 213.55 53.42 214.55 53.42 215.55 53.42 216.55 53.42 217.55 53.42 218.55 53.42 219.55 53.42 220.55 53.42 221.55 53.42 222.55 53.42 223.55 53.42 224.55 53.42 225.55 53.42 226.55 53.42 227.55 53.42 228.55 53.42 229.55 53.42 230.55 53.42 231.55 53.42 232.55 53.42 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42
26 Jun 2008 211.73 53.41 212.73 53.41 213.73 53.41 214.73 53.41 215.73 53.41 216.73 53.41 217.73 53.41 218.73 53.41 219.73 53.41 220.73 53.41 221.73 53.41 222.73 53.41 223.73 53.41 224.73 53.41 225.73 53.41 226.73 53.41 227.73 53.41 228.73 53.41 229.73 53.41 230.73 53.41 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41
27 Jun 2008 210.93 53.40 211.93 53.40 212.93 53.40 213.93 53.40 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40
28 Jun 2008 210.22 53.40 211.22 53.40 212.22 53.40 213.22 53.40 214.22 53.40 215.22 53.40 216.22 53.40 217.22 53.40 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40
29 Jun 2008 209.36 53.40 210.36 53.40 211.36 53.40 212.36 53.40 213.36 53.40 214.36 53.40 215.36 53.40 216.36 53.40 217.36 53.40 218.36 53.40 219.36 53.40 220.36 53.40 221.36 53.40 222.36 53.40 223.36 53.40 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40
30 Jun 2008 208.49 53.40 209.49 53.40 210.49 53.40 211.49 53.40 212.49 53.40 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40
01 Jul 2008 207.77 53.39 208.77 53.39 209.77 53.39 210.77 53.39 211.77 53.39 212.77 53.39 213.77 53.39 214.77 53.39 215.77 53.39 216.77 53.39 217.77 53.39 218.77 53.39 219.77 53.39 220.77 53.39 221.77 53.39 222.77 53.39 223.77 53.39 224.77 53.39 225.77 53.39 226.77 53.39 227.77 53.39 228.77 53.39 229.77 53.39 230.77 53.39 231.77 53.39 232.77 53.39 233.77 53.39 234.77 53.39 235.77 53.39 236.77 53.39 237.77 53.39 238.77 53.39 239.77 53.39 240.77 53.39 241.77 53.39 242.77 53.39 243.77 53.39 244.77 53.39 245.77 53.39 246.77 53.39 247.77 53.39
02 Jul 2008 206.87 53.40 207.87 53.40 208.87 53.40 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40
03 Jul 2008 205.94 53.40 206.94 53.40 207.94 53.40 208.94 53.40 209.94 53.40 210.94 53.40 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40
04 Jul 2008 205.20 53.40 206.20 53.40 207.20 53.40 208.20 53.40 209.20 53.40 210.20 53.40 211.20 53.40 212.20 53.40 213.20 53.40 214.20 53.40 215.20 53.40 216.20 53.40 217.20 53.40 218.20 53.40 219.20 53.40 220.20 53.40 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40
05 Jul 2008 204.25 53.40 205.25 53.40 206.25 53.40 207.25 53.40 208.25 53.40 209.25 53.40 210.25 53.40 211.25 53.40 212.25 53.40 213.25 53.40 214.25 53.40 215.25 53.40 216.25 53.40 217.25 53.40 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40
06 Jul 2008 203.26 53.41 204.26 53.41 205.26 53.41 206.26 53.41 207.26 53.41 208.26 53.41 209.26 53.41 210.26 53.41 211.26 53.41 212.26 53.41 213.26 53.41 214.26 53.41 215.26 53.41 216.26 53.41 217.26 53.41 218.26 53.41 219.26 53.41 220.26 53.41 221.26 53.41 222.26 53.41 223.26 53.41 224.26 53.41 225.26 53.41 226.26 53.41 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41
07 Jul 2008 202.49 53.02 203.49 53.02 204.49 53.02 205.49 53.02 206.49 53.02 207.49 53.02 208.49 53.02 209.49 53.02 210.49 53.02 211.49 53.02 212.49 53.02 213.49 53.02 214.49 53.02 215.49 53.02 216.49 53.02 217.49 53.02 218.49 53.02 219.49 53.02 220.49 53.02 221.49 53.02 222.49 53.02 223.49 53.02 224.49 53.02 225.49 53.02 226.49 53.02 227.49 53.02 228.49 53.02 229.49 53.02 230.49 53.02 231.49 53.02 232.49 53.02 233.49 53.02 234.49 53.02 235.49 53.02 236.49 53.02 237.49 53.02 238.49 53.02 239.49 53.02 240.49 53.02 241.49 53.02 242.49 53.02 243.49 53.02
08 Jul 2008 201.47 52.24 202.47 52.24 203.47 52.24 204.47 52.24 205.47 52.24 206.47 52.24 207.47 52.24 208.47 52.24 209.47 52.24 210.47 52.24 211.47 52.24 212.47 52.24 213.47 52.24 214.47 52.24 215.47 52.24 216.47 52.24 217.47 52.24 218.47 52.24 219.47 52.24 220.47 52.24 221.47 52.24 222.47 52.24 223.47 52.24 224.47 52.24 225.47 52.24 226.47 52.24 227.47 52.24 228.47 52.24 229.47 52.24 230.47 52.24 231.47 52.24 232.47 52.24 233.47 52.24 234.47 52.24 235.47 52.24 236.47 52.24 237.47 52.24 238.47 52.24 239.47 52.24 240.47 52.24 241.47 52.24 242.47 52.24 243.47 52.24
09 Jul 2008 200.40 51.66 201.40 51.66 202.40 51.66 203.40 51.66 204.40 51.66 205.40 51.66 206.40 51.66 207.40 51.66 208.40 51.66 209.40 51.66 210.40 51.66 211.40 51.66 212.40 51.66 213.40 51.66 214.40 51.66 215.40 51.66 216.40 51.66 217.40 51.66 218.40 51.66 219.40 51.66 220.40 51.66 221.40 51.66 222.40 51.66 223.40 51.66 224.40 51.66 225.40 51.66 226.40 51.66 227.40 51.66 228.40 51.66 229.40 51.66 230.40 51.66 231.40 51.66 232.40 51.66 233.40 51.66 234.40 51.66 235.40 51.66 236.40 51.66 237.40 51.66 238.40 51.66 239.40 51.66 240.40 51.66 241.40 51.66 242.40 51.66
10 Jul 2008 199.61 51.50 200.61 51.50 201.61 51.50 202.61 51.50 203.61 51.50 204.61 51.50 205.61 51.50 206.61 51.50 207.61 51.50 208.61 51.50 209.61 51.50 210.61 51.50 211.61 51.50 212.61 51.50 213.61 51.50 214.61 51.50 215.61 51.50 216.61 51.50 217.61 51.50 218.61 51.50 219.61 51.50 220.61 51.50 221.61 51.50 222.61 51.50 223.61 51.50 224.61 51.50 225.61 51.50 226.61 51.50 227.61 51.50 228.61 51.50 229.61 51.50 230.61 51.50 231.61 51.50 232.61 51.50 233.61 51.50 234.61 51.50 235.61 51.50 236.61 51.50 237.61 51.50 238.61 51.50 239.61 51.50 240.61 51.50 241.61 51.50
11 Jul 2008 198.50 51.54 199.50 51.54 200.50 51.54 201.50 51.54 202.50 51.54 203.50 51.54 204.50 51.54 205.50 51.54 206.50 51.54 207.50 51.54 208.50 51.54 209.50 51.54 210.50 51.54 211.50 51.54 212.50 51.54 213.50 51.54 214.50 51.54 215.50 51.54 216.50 51.54 217.50 51.54 218.50 51.54 219.50 51.54 220.50 51.54 221.50 51.54 222.50 51.54 223.50 51.54 224.50 51.54 225.50 51.54 226.50 51.54 227.50 51.54 228.50 51.54 229.50 51.54 230.50 51.54 231.50 51.54 232.50 51.54 233.50 51.54 234.50 51.54 235.50 51.54 236.50 51.54 237.50 51.54 238.50 51.54 239.50 51.54
12 Jul 2008 197.69 51.59 198.69 51.59 199.69 51.59 200.69 51.59 201.69 51.59 202.69 51.59 203.69 51.59 204.69 51.59 205.69 51.59 206.69 51.59 207.69 51.59 208.69 51.59 209.69 51.59 210.69 51.59 211.69 51.59 212.69 51.59 213.69 51.59 214.69 51.59 215.69 51.59 216.69 51.59 217.69 51.59 218.69 51.59 219.69 51.59 220.69 51.59 221.69 51.59 222.69 51.59 223.69 51.59 224.69 51.59 225.69 51.59 226.69 51.59 227.69 51.59 228.69 51.59 229.69 51.59 230.69 51.59 231.69 51.59 232.69 51.59 233.69 51.59 234.69 51.59 235.69 51.59 236.69 51.59 237.69 51.59 238.69 51.59
13 Jul 2008 196.43 51.66 197.43 51.66 198.43 51.66 199.43 51.66 200.43 51.66 201.43 51.66 202.43 51.66 203.43 51.66 204.43 51.66 205.43 51.66 206.43 51.66 207.43 51.66 208.43 51.66 209.43 51.66 210.43 51.66 211.43 51.66 212.43 51.66 213.43 51.66 214.43 51.66 215.43 51.66 216.43 51.66 217.43 51.66 218.43 51.66 219.43 51.66 220.43 51.66 221.43 51.66 222.43 51.66 223.43 51.66 224.43 51.66 225.43 51.66 226.43 51.66 227.43 51.66 228.43 51.66 229.43 51.66 230.43 51.66 231.43 51.66 232.43 51.66 233.43 51.66 234.43 51.66 235.43 51.66 236.43 51.66 237.43 51.66 238.43 51.66
14 Jul 2008 195.34 51.74 196.34 51.74 197.34 51.74 198.34 51.74 199.34 51.74 200.34 51.74 201.34 51.74 202.34 51.74 203.34 51.74 204.34 51.74 205.34 51.74 206.34 51.74 207.34 51.74 208.34 51.74 209.34 51.74 210.34 51.74 211.34 51.74 212.34 51.74 213.34 51.74 214.34 51.74 215.34 51.74 216.34 51.74 217.34 51.74 218.34 51.74 219.34 51.74 220.34 51.74 221.34 51.74 224.34 35.32 225.34 35.56 226.34 46.06 227.34 46.63 228.34 47.19 229.34 51.74 230.34 51.74 231.34 51.74 232.34 51.74 233.34 51.74 234.34 51.74 235.34 51.74 236.34 51.74 237.34 51.74
15 Jul 2008 194.49 03.46 195.49 51.84 196.49 51.84 197.49 51.84 198.49 51.84 199.49 51.84 200.49 51.84 201.49 51.84 202.49 51.84 203.49 51.84 204.49 51.84 205.49 51.84 206.49 51.84 207.49 51.84 208.49 51.84 209.49 51.84 210.49 51.84 211.49 51.84 212.49 51.84 213.49 51.84 214.49 51.84 215.49 51.84 216.49 51.84 217.49 51.84 218.49 51.84 219.49 51.84 220.49 51.84 221.49 51.84 222.49 51.84 223.49 51.84 224.49 51.84 225.49 51.84 226.49 35.49 227.49 35.85 228.49 36.41 229.49 36.95 230.49 37.49 231.49 38.01 232.49 38.52
16 Jul 2008 193.24 04.28 194.24 04.20 195.24 51.96 196.24 51.96 197.24 51.96 198.24 51.96 199.24 51.96 200.24 51.96 201.24 51.96 202.24 51.96 203.24 51.96 204.24 51.96 205.24 51.96 206.24 51.96 207.24 51.96 208.24 51.96 209.24 51.96 210.24 51.96 211.24 51.96 212.24 51.96 213.24 51.96 214.24 51.96 215.24 51.96 216.24 51.96 217.24 51.96 218.24 51.96 219.24 51.96 220.24 51.96 221.24 51.96 222.24 51.96 223.24 51.96 224.24 51.96 225.24 51.96 226.24 51.96 227.24 51.96 228.24 35.86 229.24 36.37 230.24 36.86 231.24 37.36 232.24 37.84 233.24 38.31 234.24 38.78
17 Jul 2008 191.94 05.09 192.94 05.24 193.94 05.19 194.94 05.32 195.94 05.25 196.94 05.37 197.94 05.48 200.94 39.75 201.94 39.75 202.94 39.97 203.94 39.99 204.94 40.02 205.94 40.05 206.94 40.10 207.94 40.35 208.94 40.40 209.94 40.46 210.94 40.53 211.94 40.60 212.94 40.88 213.94 40.96 214.94 41.04 215.94 41.13 216.94 41.42 217.94 41.50 218.94 41.79 219.94 42.08 220.94 42.36 221.94 42.65 222.94 42.93 223.94 34.20 224.94 34.49 225.94 34.78 226.94 35.06 227.94 35.54 228.94 36.01 229.94 36.47 230.94 36.94 231.94 37.39 232.94 37.84 233.94 38.28
18 Jul 2008 191.07 06.09 192.07 06.07 193.07 06.23 194.07 06.20 195.07 06.35 196.07 06.30 197.07 06.44 198.07 06.57 199.07 06.69 200.07 06.61 201.07 06.72 202.07 06.81 203.07 06.90 204.07 31.66 205.07 31.85 206.07 31.86 207.07 31.87 208.07 32.09 209.07 32.11 210.07 32.14 211.07 32.17 212.07 32.41 213.07 32.45 214.07 32.50 215.07 32.54 216.07 32.80 217.07 32.85 218.07 32.90 219.07 33.16 220.07 33.41 221.07 33.47 222.07 33.73 223.07 33.98 224.07 34.23 225.07 34.48 226.07 34.73 227.07 35.18 228.07 35.62 229.07 36.06 230.07 36.49 231.07 36.92 232.07 37.34 233.07 37.76
19 Jul 2008 189.71 06.93 190.71 06.93 191.71 07.12 192.71 07.31 193.71 07.29 194.71 07.47 195.71 07.44 196.71 07.61 197.71 07.77 198.71 07.92 199.71 08.06 200.71 07.99 201.71 08.12 202.71 31.80 203.71 31.78 204.71 31.76 205.71 31.95 206.71 31.94 207.71 32.13 208.71 32.13 209.71 32.14 210.71 32.34 211.71 32.36 212.71 32.37 213.71 32.59 214.71 32.60 215.71 32.82 216.71 32.85 217.71 33.07 218.71 33.29 219.71 33.32 220.71 33.54 221.71 33.76 222.71 33.99 223.71 34.21 224.71 34.43 225.71 34.84 226.71 35.26 227.71 35.67 228.71 36.08 229.71 36.49 230.71 36.89 231.71 37.29
20 Jul 2008 188.80 08.00 189.80 08.02 190.80 08.24 191.80 08.26 192.80 08.47 193.80 08.67 194.80 08.67 195.80 08.86 196.80 09.05 197.80 09.23 198.80 09.21 199.80 09.37 200.80 31.65 201.80 31.81 202.80 31.97 203.80 31.94 204.80 32.11 205.80 32.08 206.80 32.26 207.80 32.23 208.80 32.42 209.80 32.40 210.80 32.59 211.80 32.58 212.80 32.77 213.80 32.77 214.80 32.96 215.80 32.96 216.80 33.15 217.80 33.35 218.80 33.55 219.80 33.75 220.80 33.94 221.80 34.14 222.80 34.34 223.80 34.53 224.80 34.92 225.80 35.32 226.80 35.70 227.80 36.09 228.80 36.48 229.80 36.86 230.80 37.24
21 Jul 2008 187.38 27.68 188.38 27.62 189.38 27.82 190.38 27.89 191.38 27.87 192.38 28.15 193.38 28.19 194.38 28.51 195.38 28.84 196.38 29.17 197.38 29.52 198.38 31.64 199.38 31.98 200.38 32.13 201.38 32.08 202.38 32.23 203.38 32.18 204.38 32.34 205.38 32.30 206.38 32.46 207.38 32.63 208.38 32.59 209.38 32.76 210.38 32.73 211.38 32.91 212.38 33.08 213.38 33.05 214.38 33.23 215.38 33.40 216.38 33.58 217.38 33.76 218.38 33.73 219.38 34.11 220.38 34.29 221.38 34.46 222.38 34.63 223.38 35.01 224.38 35.38 225.38 35.75 226.38 36.12 227.38 36.48 228.38 36.84 229.38 37.21
22 Jul 2008 186.45 28.06 187.45 28.24 188.45 28.34 189.45 28.58 190.45 28.54 191.45 28.85 192.45 29.10 193.45 29.31 194.45 29.95 195.45 31.41 196.45 31.74 197.45 32.07 198.45 32.40 199.45 32.54 200.45 32.48 201.45 32.62 202.45 32.57 203.45 32.71 204.45 32.86 205.45 32.81 206.45 32.96 207.45 32.92 208.45 33.07 209.45 33.23 210.45 33.18 211.45 33.34 212.45 33.50 213.45 33.66 214.45 33.82 215.45 33.98 216.45 34.13 217.45 34.29 218.45 34.45 219.45 34.61 220.45 34.97 221.45 35.12 222.45 35.48 223.45 35.83 224.45 36.18 225.45 36.53 226.45 36.88 227.45 37.23 228.45 37.58
23 Jul 2008 184.95 28.87 185.95 28.90 186.95 29.08 187.95 29.22 188.95 29.58 189.95 29.77 190.95 30.37 191.95 31.35 192.95 31.67 193.95 31.99 194.95 32.31 195.95 32.84 196.95 32.97 197.95 32.90 198.95 33.03 199.95 32.96 200.95 33.10 201.95 33.23 202.95 33.17 203.95 33.31 204.95 33.45 205.95 33.39 206.95 33.54 207.95 33.68 208.95 33.82 209.95 33.77 210.95 33.91 211.95 34.06 212.95 34.20 213.95 34.35 214.95 34.49 215.95 34.64 216.95 34.98 217.95 35.12 218.95 35.27 219.95 35.61 220.95 35.95 221.95 36.29 222.95 36.63 223.95 36.96 224.95 37.30 225.95 37.63 226.95 37.96
24 Jul 2008 183.40 29.73 184.40 29.96 185.40 30.10 186.40 30.37 187.40 30.97 188.40 31.64 189.40 31.95 190.40 32.27 191.40 32.58 192.40 32.90 193.40 33.22 194.40 33.54 195.40 33.46 196.40 33.59 197.40 33.52 198.40 33.64 199.40 33.77 200.40 33.70 201.40 33.83 202.40 33.96 203.40 34.09 204.40 34.03 205.40 34.16 206.40 34.29 207.40 34.43 208.40 34.56 209.40 34.70 210.40 34.83 211.40 34.96 212.40 35.10 213.40 35.23 214.40 35.36 215.40 35.50 216.40 35.83 217.40 35.96 218.40 36.29 219.40 36.62 220.40 36.94 221.40 37.27 222.40 37.59 223.40 37.92 224.40 38.24 225.40 38.56 226.40 38.88
25 Jul 2008 182.43 31.13 183.43 31.46 184.43 31.77 185.43 32.08 186.43 32.39 187.43 32.70 188.43 33.01 189.43 33.32 190.43 33.64 191.43 33.95 192.43 34.27 193.43 34.19 194.43 34.31 195.43 34.43 196.43 34.35 197.43 34.48 198.43 34.60 199.43 34.52 200.43 34.65 201.43 34.77 202.43 34.90 203.43 35.03 204.43 34.95 205.43 35.08 206.43 35.20 207.43 35.33 208.43 35.45 209.43 35.58 210.43 35.70 211.43 36.03 212.43 36.15 213.43 36.27 214.43 36.59 215.43 36.72 216.43 37.04 217.43 37.35 218.43 37.67 219.43 37.99 220.43 38.30 221.43 38.62 222.43 38.93 223.43 39.24 224.43 39.55 225.43 39.86
26 Jul 2008 182.10 32.74 183.10 33.05 184.10 33.36 185.10 33.67 186.10 33.98 187.10 34.29 188.10 34.61 189.10 34.92 190.10 35.04 191.10 35.15 192.10 35.07 193.10 35.19 194.10 35.30 195.10 35.42 196.10 35.34 197.10 35.46 198.10 35.58 199.10 35.70 200.10 35.62 201.10 35.74 202.10 35.86 203.10 35.98 204.10 36.10 205.10 36.22 206.10 36.34 207.10 36.45 208.10 36.57 209.10 36.89 210.10 37.00 211.10 37.12 212.10 37.43 213.10 37.55 214.10 37.86 215.10 38.17 216.10 38.48 217.10 38.79 218.10 39.10 219.10 39.40 220.10 39.71 221.10 40.01 222.10 40.31 223.10 40.61
27 Jul 2008 181.10 34.04 182.10 34.35 183.10 34.66 184.10 35.17 185.10 35.48 186.10 35.79 187.10 35.91 188.10 36.02 189.10 36.14 190.10 36.05 191.10 36.17 192.10 36.28 193.10 36.40 194.10 36.31 195.10 36.43 196.10 36.55 197.10 36.66 198.10 36.78 199.10 36.89 200.10 36.81 201.10 36.92 202.10 37.04 203.10 37.15 204.10 37.46 205.10 37.58 206.10 37.69 207.10 37.80 208.10 38.11 209.10 38.22 210.10 38.52 211.10 38.63 212.10 38.94 213.10 39.24 214.10 39.54 215.10 39.84 216.10 40.14 217.10 40.44 218.10 40.74 219.10 41.04 220.10 41.33 221.10 41.62 222.10 41.92
28 Jul 2008 180.09 35.58 181.09 35.90 182.09 36.21 183.09 36.52 184.09 36.83 185.09 36.95 186.09 37.06 187.09 37.18 188.09 37.09 189.09 37.20 190.09 37.32 191.09 37.43 192.09 37.35 193.09 37.46 194.09 37.57 195.09 37.69 196.09 37.80 197.09 37.91 198.09 38.02 199.09 38.13 200.09 38.24 201.09 38.35 202.09 38.46 203.09 38.57 204.09 38.67 205.09 38.98 206.09 39.08 207.09 39.39 208.09 39.49 209.09 39.79 210.09 40.09 211.09 40.39 212.09 40.68 213.09 40.98 214.09 41.27 215.09 41.57 216.09 41.86 217.09 42.15 218.09 42.44 219.09 42.72 220.09 43.01 221.09 43.29
29 Jul 2008 180.00 37.40 181.00 37.71 182.00 37.83 183.00 37.94 184.00 38.06 185.00 38.17 186.00 38.09 187.00 38.20 188.00 38.31 189.00 38.43 190.00 38.34 191.00 38.45 192.00 38.57 193.00 38.68 194.00 38.79 195.00 38.90 196.00 39.01 197.00 39.11 198.00 39.22 199.00 39.33 200.00 39.43 201.00 39.73 202.00 39.84 203.00 39.94 204.00 40.24 205.00 40.34 206.00 40.63 207.00 40.93 208.00 41.22 209.00 41.52 210.00 41.81 211.00 42.10 212.00 42.39 213.00 42.68 214.00 42.96 215.00 43.25 216.00 43.53 217.00 43.81 218.00 44.09 219.00 44.37 220.00 44.64 221.00 44.92 179.07 37.11
30 Jul 2008 180.00 38.76 181.00 38.88 182.00 38.99 183.00 38.91 184.00 39.02 185.00 39.14 186.00 39.25 187.00 39.17 188.00 39.28 189.00 39.39 190.00 39.50 191.00 39.61 192.00 39.72 193.00 39.83 194.00 39.94 195.00 40.04 196.00 40.15 197.00 40.25 198.00 40.55 199.00 40.65 200.00 40.75 201.00 41.05 202.00 41.15 203.00 41.44 204.00 41.73 205.00 42.03 206.00 42.32 207.00 42.60 208.00 42.89 209.00 43.18 210.00 43.46 211.00 43.74 212.00 44.02 213.00 44.30 214.00 44.58 215.00 44.85 216.00 45.13 217.00 45.40 218.00 45.67 219.00 45.94 178.03 38.74 179.03 38.85
31 Jul 2008 180.00 39.78 181.00 39.70 182.00 39.81 183.00 39.93 184.00 40.05 185.00 39.96 186.00 40.07 187.00 40.19 188.00 40.30 189.00 40.41 190.00 40.52 191.00 40.62 192.00 40.73 193.00 40.83 194.00 41.14 195.00 41.24 196.00 41.34 197.00 41.64 198.00 41.73 199.00 42.03 200.00 42.12 201.00 42.41 202.00 42.70 203.00 42.99 204.00 43.28 205.00 43.56 206.00 43.84 207.00 44.12 208.00 44.40 209.00 44.68 210.00 44.96 211.00 45.23 212.00 45.50 213.00 45.77 214.00 46.04 215.00 46.31 216.00 46.57 217.00 46.84 218.00 47.10 176.97 39.61 177.97 39.53 178.97 39.65 179.97 39.77
01 Aug 2008 180.00 40.42 181.00 40.54 182.00 40.66 183.00 40.57 184.00 40.69 185.00 40.80 186.00 40.91 187.00 41.03 188.00 41.13 189.00 41.24 190.00 41.35 191.00 41.65 192.00 41.75 193.00 41.85 194.00 42.15 195.00 42.25 196.00 42.54 197.00 42.64 198.00 42.93 199.00 43.22 200.00 43.50 201.00 43.79 202.00 44.07 203.00 44.35 204.00 44.63 205.00 44.91 206.00 45.18 207.00 45.46 208.00 45.73 209.00 46.00 210.00 46.26 211.00 46.53 212.00 46.79 213.00 47.05 214.00 47.31 215.00 47.57 216.00 47.83 217.00 48.08 176.60 40.12 177.60 40.25 178.60 40.37 179.60 40.29
02 Aug 2008 180.00 40.94 181.00 41.06 182.00 41.18 183.00 41.30 184.00 41.42 185.00 41.53 186.00 41.64 187.00 41.75 188.00 41.86 189.00 42.16 190.00 42.26 191.00 42.36 192.00 42.66 193.00 42.76 194.00 43.05 195.00 43.34 196.00 43.63 197.00 43.92 198.00 44.20 199.00 44.48 200.00 44.76 201.00 45.04 202.00 45.31 203.00 45.59 204.00 45.86 205.00 46.13 206.00 46.39 207.00 46.66 208.00 46.92 209.00 47.18 210.00 47.44 211.00 47.69 212.00 47.95 213.00 48.20 214.00 48.45 215.00 48.70 216.00 48.94 175.51 40.68 176.51 40.81 177.51 40.74 178.51 40.86 179.51 40.99
03 Aug 2008 180.00 41.40 181.00 41.52 182.00 41.64 183.00 41.76 184.00 41.87 185.00 42.18 186.00 42.29 187.00 42.40 188.00 42.70 189.00 42.81 190.00 43.10 191.00 43.20 192.00 43.49 193.00 43.78 194.00 44.07 195.00 44.36 196.00 44.64 197.00 44.92 198.00 45.20 199.00 45.47 200.00 45.75 201.00 46.02 202.00 46.28 203.00 46.55 204.00 46.81 205.00 47.07 206.00 47.33 207.00 47.59 208.00 47.84 209.00 48.09 210.00 48.34 211.00 48.59 212.00 48.83 213.00 49.07 214.00 49.31 174.41 40.96 175.41 41.09 176.41 41.22 177.41 41.15 178.41 41.28 179.41 41.41
04 Aug 2008 180.00 41.89 181.00 42.01 182.00 42.13 183.00 42.25 184.00 42.36 185.00 42.68 186.00 42.78 187.00 43.09 188.00 43.19 189.00 43.49 190.00 43.78 191.00 44.07 192.00 44.36 193.00 44.65 194.00 44.93 195.00 45.21 196.00 45.49 197.00 45.76 198.00 46.03 199.00 46.30 200.00 46.57 201.00 46.83 202.00 47.09 203.00 47.35 204.00 47.60 205.00 47.85 206.00 48.10 207.00 48.35 208.00 48.59 209.00 48.83 210.00 49.07 211.00 49.31 212.00 49.55 213.00 49.78 173.29 41.24 174.29 41.19 175.29 41.33 176.29 41.46 177.29 41.60 178.29 41.53 179.29 41.66
05 Aug 2008 180.00 42.04 181.00 42.36 182.00 42.49 183.00 42.60 184.00 42.92 185.00 43.03 186.00 43.33 187.00 43.63 188.00 43.93 189.00 44.23 190.00 44.52 191.00 44.81 192.00 45.09 193.00 45.37 194.00 45.65 195.00 45.92 196.00 46.19 197.00 46.46 198.00 46.73 199.00 46.99 200.00 47.24 201.00 47.50 202.00 47.75 203.00 48.00 204.00 48.24 205.00 48.49 206.00 48.73 207.00 48.97 208.00 49.20 209.00 49.48 210.00 50.00 211.00 50.48 212.00 50.94 172.15 41.16 173.15 41.32 174.15 41.47 175.15 41.41 176.15 41.55 177.15 41.69 178.15 41.83 179.15 41.96
06 Aug 2008 180.00 42.47 181.00 42.60 182.00 42.72 183.00 43.04 184.00 43.35 185.00 43.66 186.00 43.96 187.00 44.26 188.00 44.56 189.00 44.85 190.00 45.14 191.00 45.42 192.00 45.70 193.00 45.98 194.00 46.25 195.00 46.52 196.00 46.78 197.00 47.04 198.00 47.30 199.00 47.55 200.00 47.80 201.00 48.05 202.00 48.29 203.00 48.80 204.00 49.46 205.00 50.05 206.00 50.60 207.00 51.11 208.00 51.58 209.00 52.02 210.00 52.44 211.00 52.83 171.00 41.12 172.00 41.29 173.00 41.45 174.00 41.41 175.00 41.56 176.00 41.71 177.00 41.86 178.00 42.00 179.00 42.14 180.00 42.47
07 Aug 2008 180.00 42.60 181.00 42.93 182.00 43.25 183.00 43.57 184.00 43.88 185.00 44.19 186.00 44.50 187.00 44.80 188.00 45.09 189.00 45.38 190.00 45.66 191.00 45.94 192.00 46.22 193.00 46.49 194.00 46.76 195.00 47.02 196.00 47.28 197.00 47.53 198.00 48.44 199.00 49.32 200.00 50.07 201.00 50.74 202.00 51.33 203.00 51.87 204.00 52.36 205.00 52.80 206.00 53.22 207.00 53.61 208.00 53.97 209.00 54.31 170.46 41.17 171.46 41.15 172.46 41.33 173.46 41.50 174.46 41.67 175.46 41.83 176.46 41.98 177.46 42.13 178.46 42.28 179.46 42.61
08 Aug 2008 180.00 43.04 181.00 43.37 182.00 43.70 183.00 44.02 184.00 44.34 185.00 44.65 186.00 44.95 187.00 45.25 188.00 45.54 189.00 45.83 190.00 46.11 191.00 46.39 192.00 46.66 193.00 47.24 194.00 48.90 195.00 50.07 196.00 50.98 197.00 51.73 198.00 52.37 199.00 52.92 200.00 53.42 201.00 53.86 202.00 54.26 203.00 54.59 204.00 54.59 205.00 54.59 206.00 54.59 207.00 54.59 208.00 54.59 169.27 40.83 170.27 41.04 171.27 41.24 172.27 41.23 173.27 41.42 174.27 41.59 175.27 41.77 176.27 41.93 177.27 42.29 178.27 42.44 179.27 42.79
09 Aug 2008 180.00 43.40 181.00 43.74 182.00 44.08 183.00 44.40 184.00 44.72 185.00 45.03 186.00 45.34 187.00 45.64 188.00 45.93 189.00 46.21 190.00 50.02 191.00 51.65 192.00 52.69 193.00 53.46 194.00 54.08 195.00 54.24 196.00 54.24 197.00 54.24 198.00 54.24 199.00 54.24 200.00 54.24 201.00 54.24 202.00 54.24 203.00 54.24 204.00 54.24 205.00 54.24 206.00 54.24 207.00 54.24 168.07 40.72 169.07 40.76 170.07 40.99 171.07 41.01 172.07 41.22 173.07 41.43 174.07 41.62 175.07 41.81 176.07 41.99 177.07 42.36 178.07 42.73 179.07 43.08
10 Aug 2008 180.00 43.71 181.00 44.05 182.00 44.39 183.00 44.73 184.00 45.05 185.00 45.36 186.00 45.67 187.00 54.10 188.00 54.10 189.00 54.10 190.00 54.10 191.00 54.10 192.00 54.10 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 166.85 40.40 167.85 40.48 168.85 40.55 169.85 40.82 170.85 40.87 171.85 41.11 172.85 41.33 173.85 41.55 174.85 41.76 175.85 42.16 176.85 42.55 177.85 42.93 178.85 43.29 179.85 43.65
11 Aug 2008 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 165.62 39.81 166.62 39.95 167.62 40.08 168.62 40.40 169.62 40.50 170.62 40.79 171.62 40.87 172.62 41.13 173.62 53.99 174.62 53.99 175.62 53.99 176.62 53.99 177.62 53.99 178.62 53.99 179.62 53.99
12 Aug 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 164.37 53.50 165.37 53.50 166.37 53.50 167.37 53.50 168.37 53.50 169.37 53.50 170.37 53.50 171.37 53.50 172.37 53.50 173.37 53.50 174.37 53.50 175.37 53.50 176.37 53.50 177.37 53.50 178.37 53.50 179.37 53.50
13 Aug 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 163.10 53.23 164.10 53.23 165.10 53.23 166.10 53.23 167.10 53.23 168.10 53.23 169.10 53.23 170.10 53.23 171.10 53.23 172.10 53.23 173.10 53.23 174.10 53.23 175.10 53.23 176.10 53.23 177.10 53.23 178.10 53.23 179.10 53.23
14 Aug 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 161.82 52.97 162.82 52.97 163.82 52.97 164.82 52.97 165.82 52.97 166.82 52.97 167.82 52.97 168.82 52.97 169.82 52.97 170.82 52.97 171.82 52.97 172.82 52.97 173.82 52.97 174.82 52.97 175.82 52.97 176.82 52.97 177.82 52.97 178.82 52.97 179.82 52.97
15 Aug 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 160.52 52.52 161.52 52.52 162.52 52.52 163.52 52.52 164.52 52.52 165.52 52.52 166.52 52.52 167.52 52.52 168.52 52.52 169.52 52.52 170.52 52.52 171.52 52.52 172.52 52.52 173.52 52.52 174.52 52.52 175.52 52.52 176.52 52.52 177.52 52.52 178.52 52.52 179.52 52.52
16 Aug 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 158.96 52.28 159.96 52.28 160.96 52.28 161.96 52.28 162.96 52.28 163.96 52.28 164.96 52.28 165.96 52.28 166.96 52.28 167.96 52.28 168.96 52.28 169.96 52.28 170.96 52.28 171.96 52.28 172.96 52.28 173.96 52.28 174.96 52.28 175.96 52.28 176.96 52.28 177.96 52.28 178.96 52.28 179.96 52.28
17 Aug 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 157.63 51.85 158.63 51.85 159.63 51.85 160.63 51.85 161.63 51.85 162.63 51.85 163.63 51.85 164.63 51.85 165.63 51.85 166.63 51.85 167.63 51.85 168.63 51.85 169.63 51.85 170.63 51.85 171.63 51.85 172.63 51.85 173.63 51.85 174.63 51.85 175.63 51.85 176.63 51.85 177.63 51.85 178.63 51.85 179.63 51.85
18 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 156.29 51.63 157.29 51.63 158.29 51.63 159.29 51.63 160.29 51.63 161.29 51.63 162.29 51.63 163.29 51.63 164.29 51.63 165.29 51.63 166.29 51.63 167.29 51.63 168.29 51.63 169.29 51.63 170.29 51.63 171.29 51.63 172.29 51.63 173.29 51.63 174.29 51.63 175.29 51.63 176.29 51.63 177.29 51.63 178.29 51.63 179.29 51.63
19 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 154.93 51.42 155.93 51.42 156.93 51.42 157.93 51.42 158.93 51.42 159.93 51.42 160.93 51.42 161.93 51.42 162.93 51.42 163.93 51.42 164.93 51.42 165.93 51.42 166.93 51.42 167.93 51.42 168.93 51.42 169.93 51.42 170.93 51.42 171.93 51.42 172.93 51.42 173.93 51.42 174.93 51.42 175.93 51.42 176.93 51.42 177.93 51.42 178.93 51.42 179.93 51.42
20 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 153.56 51.41 154.56 51.41 155.56 51.41 156.56 51.41 157.56 51.41 158.56 51.41 159.56 51.41 160.56 51.41 161.56 51.41 162.56 51.41 163.56 51.41 164.56 51.41 165.56 51.41 166.56 51.41 167.56 51.41 168.56 51.41 169.56 51.41 170.56 51.41 171.56 51.41 172.56 51.41 173.56 51.41 174.56 51.41 175.56 51.41 176.56 51.41 177.56 51.41 178.56 51.41 179.56 51.41
21 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 152.17 51.40 153.17 51.40 154.17 51.40 155.17 51.40 156.17 51.40 157.17 51.40 158.17 51.40 159.17 51.40 160.17 51.40 161.17 51.40 162.17 51.40 163.17 51.40 164.17 51.40 165.17 51.40 166.17 51.40 167.17 51.40 168.17 51.40 169.17 51.40 170.17 51.40 171.17 51.40 172.17 51.40 173.17 51.40 174.17 51.40 175.17 51.40 176.17 51.40 177.17 51.40 178.17 51.40 179.17 51.40
22 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 153.78 51.40 154.78 51.40 155.78 51.40 156.78 51.40 157.78 51.40 158.78 51.40 159.78 51.40 160.78 51.40 161.78 51.40 162.78 51.40 163.78 51.40 164.78 51.40 165.78 51.40 166.78 51.40 167.78 51.40 168.78 51.40 169.78 51.40 170.78 51.40 171.78 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40
23 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 157.18 51.40 158.18 51.40 159.18 51.40 160.18 51.40 161.18 51.40 162.18 51.40 163.18 51.40 164.18 51.40 165.18 51.40 166.18 51.40 167.18 51.40 168.18 51.40 169.18 51.40 170.18 51.40 171.18 51.40 172.18 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40
24 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 160.76 51.80 161.76 51.80 162.76 51.80 163.76 51.80 164.76 51.80 165.76 51.80 166.76 51.80 167.76 51.80 168.76 51.80 169.76 51.80 170.76 51.80 171.76 51.80 172.76 51.80 173.76 51.80 174.76 51.80 175.76 51.80 176.76 51.80 177.76 51.80 178.76 51.80 179.76 51.80
25 Aug 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 163.33 52.20 164.33 52.20 165.33 52.20 166.33 52.20 167.33 52.20 168.33 52.20 169.33 52.20 170.33 52.20 171.33 52.20 172.33 52.20 173.33 52.20 174.33 52.20 175.33 52.20 176.33 52.20 177.33 52.20 178.33 52.20 179.33 52.20
26 Aug 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 166.89 52.60 167.89 52.60 168.89 52.60 169.89 52.60 170.89 52.60 171.89 52.60 172.89 52.60 173.89 52.60 174.89 52.60 175.89 52.60 176.89 52.60 177.89 52.60 178.89 52.60 179.89 52.60
27 Aug 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 143.45 02.04 144.45 01.99 145.45 01.94 146.45 02.08 147.45 02.02 148.45 01.96 149.45 01.90 169.45 53.20 170.45 53.20 171.45 53.20 172.45 53.20 173.45 53.20 174.45 53.20 175.45 53.20 176.45 53.20 177.45 53.20 178.45 53.20 179.45 53.20
28 Aug 2008 180.00 53.80 181.00 53.80 182.00 53.80 141.99 02.83 142.99 02.80 143.99 02.77 144.99 02.73 145.99 02.69 146.99 02.64 147.99 02.79 148.99 02.74 149.99 02.69 150.99 02.63 151.99 02.57 152.99 02.50 153.99 02.43 154.99 02.36 155.99 02.28 156.99 02.21 157.99 02.32 158.99 02.23 159.99 02.14 160.99 02.05 161.99 01.95 172.99 53.80 173.99 53.80 174.99 53.80 175.99 53.80 176.99 53.80 177.99 53.80 178.99 53.80 179.99 53.80
29 Aug 2008 180.00 54.40 140.53 03.57 141.53 03.55 142.53 03.53 143.53 03.51 144.53 03.48 145.53 03.45 146.53 03.42 147.53 03.39 148.53 03.35 149.53 03.31 150.53 03.46 151.53 03.41 152.53 03.36 153.53 03.31 154.53 03.25 155.53 03.19 156.53 03.12 157.53 03.05 158.53 02.98 159.53 02.90 160.53 03.02 161.53 02.94 162.53 02.85 163.53 02.76 164.53 02.66 165.53 02.56 166.53 02.46 167.53 02.55 168.53 02.43 169.53 02.31 170.53 02.19 171.53 02.07 172.53 02.13 175.53 54.40 176.53 54.40 177.53 54.40 178.53 54.40 179.53 54.40
30 Aug 2008 139.07 04.03 140.07 04.02 141.07 04.02 142.07 04.01 143.07 04.00 144.07 03.99 145.07 03.98 146.07 03.96 147.07 03.94 148.07 03.91 149.07 03.88 150.07 03.85 151.07 03.82 152.07 03.98 153.07 03.94 154.07 03.89 155.07 03.84 156.07 03.79 157.07 03.74 158.07 03.68 159.07 03.62 160.07 03.55 161.07 03.48 162.07 03.61 163.07 03.53 164.07 03.45 165.07 03.37 166.07 03.28 167.07 03.19 168.07 03.09 169.07 03.19 170.07 03.08 171.07 02.97 172.07 02.86 173.07 02.74 174.07 02.81 175.07 02.68 176.07 02.55 177.07 02.41 178.07 54.81 179.07 54.81
31 Aug 2008 137.60 04.22 138.60 04.23 139.60 04.24 140.60 04.25 141.60 04.26 142.60 04.26 143.60 04.26 144.60 04.26 145.60 04.25 146.60 04.24 147.60 04.23 148.60 04.22 149.60 04.20 150.60 04.18 151.60 04.15 152.60 04.13 153.60 04.30 154.60 04.26 155.60 04.23 156.60 04.18 157.60 04.14 158.60 04.09 159.60 04.04 160.60 03.99 161.60 03.93 162.60 04.07 163.60 04.00 164.60 03.93 165.60 03.86 166.60 03.78 167.60 03.70 168.60 03.61 169.60 03.72 170.60 03.63 171.60 03.53 172.60 03.43 173.60 03.32 174.60 03.21 175.60 03.29 176.60 03.17 177.60 03.04
01 Sep 2008 136.12 04.14 137.12 04.17 138.12 04.20 139.12 04.23 140.12 04.25 141.12 04.27 142.12 04.28 143.12 04.29 144.12 04.30 145.12 04.31 146.12 04.32 147.12 04.32 148.12 04.32 149.12 04.31 150.12 04.30 151.12 04.29 152.12 04.28 153.12 04.26 154.12 04.44 155.12 04.42 156.12 04.39 157.12 04.36 158.12 04.33 159.12 04.29 160.12 04.25 161.12 04.21 162.12 04.16 163.12 04.11 164.12 04.25 165.12 04.20 166.12 04.13 167.12 04.07 168.12 04.00 169.12 03.92 170.12 04.05 171.12 03.96 172.12 03.88 173.12 03.79 174.12 03.69 175.12 03.59 176.12 03.68
02 Sep 2008 134.65 04.18 135.65 04.22 136.65 04.26 137.65 04.30 138.65 04.34 139.65 04.37 140.65 04.41 141.65 04.43 142.65 04.46 143.65 04.48 144.65 04.50 145.65 04.52 146.65 04.53 147.65 04.54 148.65 04.55 149.65 04.56 150.65 04.56 151.65 04.56 152.65 04.56 153.65 04.55 154.65 04.74 155.65 04.73 156.65 04.71 157.65 04.69 158.65 04.67 159.65 04.64 160.65 04.61 161.65 04.58 162.65 04.54 163.65 04.50 164.65 04.66 165.65 04.61 166.65 04.56 167.65 04.51 168.65 04.45 169.65 04.39 170.65 04.52 171.65 04.45 172.65 04.38 173.65 04.30 174.65 04.21
03 Sep 2008 133.17 04.01 134.17 04.07 135.17 04.12 136.17 04.18 137.17 04.23 138.17 04.28 139.17 04.32 140.17 04.37 141.17 04.41 142.17 04.45 143.17 04.48 144.17 04.51 145.17 04.54 146.17 04.57 147.17 04.59 148.17 04.61 149.17 04.63 150.17 04.65 151.17 04.66 152.17 04.67 153.17 04.68 154.17 04.68 155.17 04.88 156.17 04.88 157.17 04.87 158.17 04.86 159.17 04.85 160.17 04.84 161.17 04.82 162.17 04.80 163.17 04.77 164.17 04.94 165.17 04.91 166.17 04.87 167.17 04.83 168.17 04.79 169.17 04.74 170.17 04.69 171.17 04.84 172.17 04.78 173.17 04.72
04 Sep 2008 131.70 04.32 132.70 04.16 133.70 04.20 134.70 04.03 135.70 04.08 136.70 04.14 137.70 04.20 138.70 04.26 139.70 04.31 140.70 04.37 141.70 04.42 142.70 04.46 143.70 04.51 144.70 04.55 145.70 04.59 146.70 04.63 147.70 04.66 148.70 04.69 149.70 04.72 150.70 04.74 151.70 04.76 152.70 04.78 153.70 04.80 154.70 05.01 155.70 05.02 156.70 05.03 157.70 05.04 158.70 05.04 159.70 05.04 160.70 05.03 161.70 05.02 162.70 05.01 163.70 05.00 164.70 05.18 165.70 05.16 166.70 05.14 167.70 05.11 168.70 05.08 169.70 05.04 170.70 05.20 171.70 05.16
05 Sep 2008 130.22 05.13 131.22 05.00 132.22 04.87 133.22 04.92 134.22 04.77 135.22 04.82 136.22 04.65 137.22 04.48 138.22 04.49 139.22 04.30 140.22 04.30 141.22 04.36 142.22 04.42 143.22 04.47 144.22 04.53 145.22 04.58 146.22 04.62 147.22 04.67 148.22 04.71 149.22 04.75 150.22 04.79 151.22 04.82 152.22 04.86 153.22 04.89 154.22 05.11 155.22 05.14 156.22 05.16 157.22 05.17 158.22 05.19 159.22 05.20 160.22 05.21 161.22 05.22 162.22 05.22 163.22 05.22 164.22 05.41 165.22 05.41 166.22 05.40 167.22 05.38 168.22 05.37 169.22 05.35 170.22 05.52
06 Sep 2008 128.75 05.74 129.75 05.83 130.75 05.73 131.75 05.61 132.75 05.69 133.75 05.56 134.75 05.62 135.75 05.48 136.75 05.52 137.75 05.36 138.75 05.39 139.75 05.21 140.75 05.22 141.75 05.02 142.75 05.01 143.75 04.78 144.75 04.75 145.75 04.70 146.75 04.74 147.75 04.79 148.75 04.84 149.75 04.89 150.75 04.94 151.75 04.98 152.75 05.02 153.75 05.26 154.75 05.30 155.75 05.33 156.75 05.36 157.75 05.39 158.75 05.41 159.75 05.43 160.75 05.45 161.75 05.47 162.75 05.68 163.75 05.69 164.75 05.70 165.75 05.70 166.75 05.70 167.75 05.70 168.75 05.69
07 Sep 2008 127.28 06.57 128.28 06.69 129.28 06.61 130.28 06.52 131.28 06.62 132.28 06.52 133.28 06.61 134.28 06.49 135.28 06.37 136.28 06.44 137.28 06.30 138.28 06.35 139.28 06.39 140.28 06.22 141.28 06.24 142.28 06.05 143.28 06.05 144.28 06.04 145.28 05.81 146.28 05.78 147.28 05.72 148.28 05.66 149.28 05.58 150.28 05.28 151.28 05.19 152.28 05.44 153.28 05.49 154.28 05.54 155.28 05.58 156.28 05.63 157.28 05.67 158.28 05.70 159.28 05.74 160.28 05.77 161.28 05.80 162.28 06.03 163.28 06.05 164.28 06.07 165.28 06.09 166.28 06.10 167.28 06.11
08 Sep 2008 125.82 07.36 126.82 07.31 127.82 07.45 128.82 07.39 129.82 07.52 130.82 07.44 131.82 07.36 132.82 07.47 133.82 07.38 134.82 07.47 135.82 07.36 136.82 07.44 137.82 07.32 138.82 07.38 139.82 07.43 140.82 07.28 141.82 07.31 142.82 07.33 143.82 07.14 144.82 07.14 145.82 07.12 146.82 07.10 147.82 07.05 148.82 06.99 149.82 06.91 150.82 06.82 151.82 06.70 152.82 06.57 153.82 06.41 154.82 06.23 155.82 06.23 156.82 06.00 157.82 06.01 158.82 06.06 159.82 06.10 160.82 06.34 161.82 06.38 162.82 06.42 163.82 06.45 164.82 06.48 165.82 06.51
09 Sep 2008 124.36 08.03 125.36 08.00 126.36 08.16 127.36 08.13 128.36 08.28 129.36 08.23 130.36 08.18 131.36 08.31 132.36 08.25 133.36 08.37 134.36 08.29 135.36 08.40 136.36 08.30 137.36 08.40 138.36 08.48 139.36 08.36 140.36 08.43 141.36 08.49 142.36 08.33 143.36 08.37 144.36 08.39 145.36 08.40 146.36 08.39 147.36 08.37 148.36 08.34 149.36 08.29 150.36 08.21 151.36 08.12 152.36 08.01 153.36 08.07 154.36 07.91 155.36 07.92 156.36 07.70 157.36 07.65 158.36 07.56 159.36 07.43 160.36 07.26 161.36 07.04 162.36 06.96 163.36 06.76 164.36 06.80
10 Sep 2008 122.91 08.82 123.91 08.82 124.91 09.00 125.91 08.99 126.91 09.17 127.91 09.14 128.91 09.11 129.91 09.28 130.91 09.24 131.91 09.39 132.91 09.33 133.91 09.47 134.91 09.41 135.91 09.53 136.91 09.65 137.91 09.56 138.91 09.66 139.91 09.76 140.91 09.64 141.91 09.71 142.91 09.77 143.91 09.82 144.91 09.86 145.91 09.88 146.91 09.89 147.91 09.88 148.91 09.85 149.91 09.81 150.91 09.94 151.91 09.85 152.91 09.74 153.91 09.80 154.91 09.83 155.91 09.83 156.91 09.79 157.91 09.71 158.91 09.58 159.91 09.60 160.91 09.37 161.91 09.26 162.91 09.27
11 Sep 2008 121.47 09.57 122.47 09.79 123.47 09.80 124.47 09.80 125.47 10.00 126.47 10.00 127.47 10.20 128.47 10.19 129.47 10.37 130.47 10.35 131.47 10.52 132.47 10.49 133.47 10.65 134.47 10.61 135.47 10.76 136.47 10.70 137.47 10.83 138.47 10.96 139.47 11.08 140.47 10.99 141.47 11.09 142.47 11.17 143.47 11.25 144.47 11.32 145.47 11.37 146.47 11.40 147.47 11.43 148.47 11.63 149.47 11.62 150.47 11.58 151.47 11.73 152.47 11.64 153.47 11.73 154.47 11.79 155.47 11.82 156.47 11.80 157.47 11.94 158.47 12.03 159.47 12.05 160.47 12.00 161.47 12.06
12 Sep 2008 120.03 10.62 121.03 10.65 122.03 10.69 123.03 10.91 124.03 10.94 125.03 10.96 126.03 11.17 127.03 11.19 128.03 11.40 129.03 11.40 130.03 11.60 131.03 11.60 132.03 11.79 133.03 11.77 134.03 11.95 135.03 12.12 136.03 12.09 137.03 12.25 138.03 12.40 139.03 12.54 140.03 12.48 141.03 12.61 142.03 12.72 143.03 12.83 144.03 12.93 145.03 13.01 146.03 13.28 147.03 13.34 148.03 13.37 149.03 13.60 150.03 13.60 151.03 13.78 152.03 13.93 153.03 13.86 154.03 14.16 155.03 14.22 156.03 14.23 157.03 14.40 158.03 14.52 159.03 14.56 160.03 14.72
13 Sep 2008 118.79 11.43 119.79 11.48 120.79 11.73 121.79 11.78 122.79 11.82 123.79 12.06 124.79 12.10 125.79 12.34 126.79 12.37 127.79 12.59 128.79 12.62 129.79 12.84 130.79 12.85 131.79 13.06 132.79 13.27 133.79 13.27 134.79 13.47 135.79 13.66 136.79 13.64 137.79 13.82 138.79 13.99 139.79 14.16 140.79 14.31 141.79 14.46 142.79 14.59 143.79 14.72 144.79 14.84 145.79 14.94 146.79 15.23 147.79 15.30 148.79 15.56 149.79 15.60 150.79 15.82 151.79 16.01 152.79 16.18 153.79 16.52 154.79 16.62 155.79 16.88 156.79 17.08 157.79 17.23
14 Sep 2008 117.38 12.44 118.38 12.71 119.38 12.78 120.38 13.04 121.38 13.11 122.38 13.17 123.38 13.43 124.38 13.49 125.38 13.74 126.38 13.79 127.38 14.04 128.38 14.08 129.38 14.33 130.38 14.56 131.38 14.60 132.38 14.83 133.38 15.05 134.38 15.07 135.38 15.29 136.38 15.50 137.38 15.71 138.38 15.91 139.38 15.90 140.38 16.09 141.38 16.47 142.38 16.64 143.38 16.80 144.38 16.96 145.38 17.10 146.38 17.43 147.38 17.55 148.38 17.85 149.38 18.14 150.38 18.41 151.38 18.66 152.38 18.88 153.38 19.07 154.38 19.44 155.38 19.56 156.38 19.64
15 Sep 2008 115.97 13.71 116.97 13.80 117.97 14.09 118.97 14.17 119.97 14.46 120.97 14.54 121.97 14.82 122.97 14.90 123.97 15.17 124.97 15.24 125.97 15.52 126.97 15.58 127.97 15.85 128.97 15.91 129.97 16.17 130.97 16.43 131.97 16.49 132.97 16.74 133.97 16.99 134.97 17.23 135.97 17.27 136.97 17.51 137.97 17.74 138.97 17.96 139.97 18.18 140.97 18.40 141.97 18.81 142.97 19.01 143.97 19.21 144.97 19.39 145.97 19.77 146.97 19.94 147.97 19.89 148.97 19.83 149.97 19.76 150.97 19.87 151.97 19.76 152.97 19.83 153.97 19.67 154.97 19.68
16 Sep 2008 114.58 15.12 115.58 15.22 116.58 15.53 117.58 15.63 118.58 15.93 119.58 16.03 120.58 16.13 121.58 16.43 122.58 16.52 123.58 16.82 124.58 17.11 125.58 17.20 126.58 17.49 127.58 17.58 128.58 17.87 129.58 18.15 130.58 18.24 131.58 18.52 132.58 18.79 133.58 19.07 134.58 19.34 135.58 19.41 136.58 19.68 137.58 19.95 138.58 20.21 139.58 20.47 140.58 20.32 141.58 20.37 142.58 20.42 143.58 20.26 144.58 20.29 145.58 20.32 146.58 20.14 147.58 20.15 148.58 20.16 149.58 20.16 150.58 20.14 151.58 20.11 152.58 20.07 153.58 20.01
17 Sep 2008 113.20 16.60 114.20 16.72 115.20 17.04 116.20 17.16 117.20 17.48 118.20 17.60 119.20 17.92 120.20 18.04 121.20 18.35 122.20 18.47 123.20 18.78 124.20 18.90 125.20 19.21 126.20 19.52 127.20 19.63 128.20 19.94 129.20 20.20 130.20 20.36 131.20 20.62 132.20 20.84 133.20 20.88 134.20 20.99 135.20 20.89 136.20 20.99 137.20 20.89 138.20 20.79 139.20 20.89 140.20 20.79 141.20 20.88 142.20 20.78 143.20 20.87 144.20 20.76 145.20 20.85 146.20 20.73 147.20 20.81 148.20 20.69 149.20 20.77 150.20 20.64 151.20 20.70 152.20 20.76
18 Sep 2008 111.83 17.81 112.83 18.03 113.83 18.25 114.83 18.46 115.83 18.68 116.83 18.90 117.83 19.11 118.83 19.33 119.83 19.55 120.83 19.77 121.83 19.98 122.83 20.20 123.83 20.42 124.83 20.64 125.83 20.86 126.83 21.07 127.83 21.29 128.83 21.51 129.83 21.62 130.83 21.76 131.83 21.69 132.83 21.63 133.83 21.57 134.83 21.71 135.83 21.65 136.83 21.59 137.83 21.74 138.83 21.68 139.83 21.62 140.83 21.57 141.83 21.52 142.83 21.67 143.83 21.62 144.83 21.57 145.83 21.53 146.83 21.49 147.83 21.65 148.83 21.62 149.83 21.59 150.83 21.57
19 Sep 2008 110.47 18.96 111.47 19.19 112.47 19.41 113.47 19.63 114.47 19.85 115.47 20.07 116.47 20.29 117.47 20.51 118.47 20.74 119.47 20.96 120.47 21.18 121.47 21.40 122.47 21.63 123.47 21.85 124.47 22.08 125.47 22.30 126.47 22.53 127.47 22.63 128.47 22.60 129.47 22.56 130.47 22.53 131.47 22.71 132.47 22.68 133.47 22.66 134.47 22.64 135.47 22.62 136.47 22.61 137.47 22.60 138.47 22.60 139.47 22.60 140.47 22.60 141.47 22.61 142.47 22.63 143.47 22.66 144.47 22.69 145.47 22.73 146.47 22.78 147.47 22.64 148.47 22.71 149.47 22.80
20 Sep 2008 109.13 19.73 110.13 19.95 111.13 20.20 112.13 20.40 113.13 20.73 114.13 20.90 115.13 21.27 116.13 21.44 117.13 21.61 118.13 21.76 119.13 21.99 120.13 22.21 121.13 22.44 122.13 22.67 123.13 22.90 124.13 23.13 125.13 23.26 126.13 23.25 127.13 23.24 128.13 23.24 129.13 23.25 130.13 23.25 131.13 23.26 132.13 23.28 133.13 23.30 134.13 23.33 135.13 23.36 136.13 23.40 137.13 23.25 138.13 23.31 139.13 23.37 140.13 23.45 141.13 23.34 142.13 23.43 143.13 23.54 144.13 23.47 145.13 23.61 146.13 23.56 147.13 23.74 148.13 23.73
21 Sep 2008 108.05 20.53 109.05 20.90 110.05 21.08 111.05 21.46 112.05 21.64 113.05 21.82 114.05 22.00 115.05 21.99 116.05 22.06 117.05 22.29 118.05 22.52 119.05 22.75 120.05 22.98 121.05 23.22 122.05 23.45 123.05 23.59 124.05 23.60 125.05 23.62 126.05 23.65 127.05 23.68 128.05 23.52 129.05 23.57 130.05 23.62 131.05 23.68 132.05 23.74 133.05 23.62 134.05 23.71 135.05 23.80 136.05 23.71 137.05 23.83 138.05 23.77 139.05 23.92 140.05 23.88 141.05 24.06 142.05 24.06 143.05 24.28 144.05 24.32 145.05 24.38 146.05 24.66 147.05 24.97
22 Sep 2008 106.74 21.35 107.74 21.54 108.74 21.92 109.74 22.31 110.74 22.30 111.74 22.29 112.74 22.29 113.74 22.30 114.74 22.53 115.74 22.76 116.74 23.00 117.74 23.23 118.74 23.67 119.74 23.91 120.74 24.00 121.74 24.03 122.74 23.87 123.74 23.92 124.74 23.98 125.74 24.04 126.74 24.12 127.74 24.00 128.74 24.09 129.74 24.20 130.74 24.11 131.74 24.24 132.74 24.18 133.74 24.34 134.74 24.32 135.74 24.31 136.74 24.32 137.74 24.55 138.74 24.60 139.74 24.68 140.74 24.78 141.74 24.90 142.74 25.25 143.74 25.82 144.74 26.42 145.74 27.04
23 Sep 2008 105.44 21.65 106.44 22.03 107.44 22.42 108.44 22.41 109.44 22.41 110.44 22.41 111.44 22.41 112.44 22.68 113.44 22.91 114.44 23.15 115.44 23.39 116.44 23.63 117.44 23.87 118.44 24.11 119.44 24.21 120.44 24.06 121.44 24.13 122.44 24.20 123.44 24.28 124.44 24.18 125.44 24.29 126.44 24.21 127.44 24.34 128.44 24.30 129.44 24.27 130.44 24.46 131.44 24.47 132.44 24.50 133.44 24.55 134.44 24.63 135.44 24.74 136.44 24.88 137.44 25.04 138.44 25.03 139.44 25.45 140.44 25.91 141.44 26.58 142.44 27.29 143.44 27.78 144.44 27.86
24 Sep 2008 104.16 22.07 105.16 22.45 106.16 22.63 107.16 22.61 108.16 22.80 109.16 22.79 110.16 22.78 111.16 22.90 112.16 23.14 113.16 23.38 114.16 23.62 115.16 23.86 116.16 24.10 117.16 24.31 118.16 24.36 119.16 24.42 120.16 24.50 121.16 24.38 122.16 24.48 123.16 24.40 124.16 24.53 125.16 24.48 126.16 24.66 127.16 24.66 128.16 24.69 129.16 24.75 130.16 24.84 131.16 24.77 132.16 24.93 133.16 24.94 134.16 24.98 135.16 25.26 136.16 25.39 137.16 25.55 138.16 26.14 139.16 26.97 140.16 27.83 141.16 28.08 142.16 28.16 143.16 28.91
25 Sep 2008 102.90 22.08 103.90 22.42 104.90 22.97 105.90 23.13 106.90 23.08 107.90 23.04 108.90 23.00 109.90 23.12 110.90 23.35 111.90 23.60 112.90 23.84 113.90 24.08 114.90 24.52 115.90 24.64 116.90 24.64 117.90 24.66 118.90 24.68 119.90 24.72 120.90 24.78 121.90 24.86 122.90 24.76 123.90 24.89 124.90 24.86 125.90 24.87 126.90 24.93 127.90 25.05 128.90 25.04 129.90 25.10 130.90 25.24 131.90 25.27 132.90 25.37 133.90 25.55 134.90 25.59 135.90 25.87 136.90 26.58 137.90 27.72 138.90 28.15 139.90 28.39 140.90 29.52 141.90 30.03
26 Sep 2008 101.65 21.73 102.65 22.21 103.65 22.68 104.65 23.15 105.65 23.22 106.65 23.28 107.65 23.13 108.65 23.30 109.65 23.54 110.65 23.78 111.65 24.02 112.65 24.26 113.65 24.51 114.65 24.76 115.65 24.87 116.65 24.91 117.65 24.85 118.65 24.99 119.65 24.84 120.65 24.84 121.65 24.91 122.65 25.00 123.65 24.91 124.65 25.04 125.65 24.98 126.65 25.13 127.65 25.09 128.65 25.24 129.65 25.19 130.65 25.32 131.65 25.44 132.65 25.54 133.65 25.61 134.65 25.86 135.65 25.99 136.65 27.35 137.65 28.26 138.65 29.22 139.65 30.06 140.65 30.17
27 Sep 2008 100.42 21.23 101.42 21.45 102.42 21.88 103.42 22.11 104.42 22.71 105.42 23.12 106.42 23.27 107.42 23.15 108.42 23.28 109.42 23.52 110.42 23.76 111.42 24.01 112.42 24.45 113.42 24.70 114.42 24.82 115.42 24.89 116.42 24.80 117.42 24.77 118.42 24.78 119.42 24.84 120.42 24.93 121.42 24.86 122.42 25.02 123.42 24.99 124.42 24.97 125.42 24.95 126.42 25.11 127.42 25.04 128.42 25.15 129.42 25.21 130.42 25.23 131.42 25.20 132.42 25.33 133.42 25.40 134.42 25.43 135.42 25.81 136.42 14.91 137.42 29.10 138.42 29.95 139.42 30.06
28 Sep 2008 099.20 20.68 100.20 21.15 101.20 21.61 102.20 21.84 103.20 22.07 104.20 22.30 105.20 22.53 106.20 23.13 107.20 23.31 108.20 23.43 109.20 23.67 110.20 23.92 111.20 24.16 112.20 24.41 113.20 24.66 114.20 24.88 115.20 24.83 116.20 24.87 117.20 24.81 118.20 24.83 119.20 24.93 120.20 24.89 121.20 24.89 122.20 24.89 123.20 24.86 124.20 24.99 125.20 24.85 126.20 25.02 127.20 24.90 128.20 24.89 129.20 24.98 130.20 13.03 131.20 13.09 132.20 13.35 133.20 13.61 134.20 13.67 135.20 13.92 136.20 14.17 137.20 14.21 138.20 30.10
29 Sep 2008 097.37 18.33 098.37 18.73 099.37 19.17 100.37 19.56 101.37 20.08 102.37 20.57 103.37 21.15 104.37 21.78 105.37 22.44 106.37 22.98 107.37 23.22 108.37 23.65 109.37 23.89 110.37 24.14 111.37 24.38 112.37 24.63 113.37 24.88 114.37 24.81 115.37 24.91 116.37 24.87 117.37 24.90 118.37 24.95 119.37 24.93 120.37 24.93 121.37 24.81 122.37 24.87 123.37 24.88 124.37 24.82 125.37 11.52 126.37 11.57 127.37 11.81 128.37 11.85 129.37 12.09 130.37 12.32 131.37 12.35 132.37 12.57 133.37 12.79 134.37 12.81 135.37 13.02 136.37 13.22 137.37 13.42
30 Sep 2008 096.19 15.74 097.19 16.08 098.19 16.40 099.19 16.71 100.19 16.94 101.19 17.37 102.19 17.77 103.19 18.18 104.19 18.82 105.19 19.27 106.19 19.95 107.19 20.67 108.19 21.63 109.19 22.64 110.19 23.94 111.19 24.30 112.19 24.55 113.19 24.72 114.19 24.72 115.19 24.79 116.19 24.85 117.19 24.72 118.19 24.72 119.19 24.79 120.19 09.92 121.19 10.15 122.19 10.19 123.19 10.42 124.19 10.44 125.19 10.66 126.19 10.68 127.19 10.89 128.19 10.90 129.19 11.10 130.19 11.30 131.19 11.29 132.19 11.48 133.19 11.66 134.19 11.83 135.19 12.00 136.19 12.16
01 Oct 2008 095.02 12.89 096.02 13.02 097.02 13.17 098.02 13.42 099.02 13.56 100.02 13.71 101.02 07.11 102.02 07.18 103.02 07.24 104.02 07.51 105.02 07.57 106.02 07.63 107.02 07.69 108.02 07.94 109.02 07.99 110.02 08.04 111.02 08.29 112.02 08.33 113.02 08.37 114.02 08.61 115.02 08.64 116.02 08.67 117.02 08.90 118.02 08.93 119.02 08.95 120.02 09.16 121.02 09.18 122.02 09.39 123.02 09.39 124.02 09.59 125.02 09.59 126.02 09.78 127.02 09.76 128.02 09.94 129.02 10.11 130.02 10.08 131.02 10.24 132.02 10.39 133.02 10.54 134.02 10.47 135.02 10.60
02 Oct 2008 093.87 10.39 094.87 10.45 095.87 10.39 096.87 10.39 097.87 10.39 098.87 10.31 099.87 10.33 100.87 06.88 101.87 06.94 102.87 06.99 103.87 07.04 104.87 07.29 105.87 07.34 106.87 07.38 107.87 07.42 108.87 07.65 109.87 07.69 110.87 07.72 111.87 07.75 112.87 07.97 113.87 07.99 114.87 08.01 115.87 08.22 116.87 08.23 117.87 08.24 118.87 08.44 119.87 08.44 120.87 08.63 121.87 08.62 122.87 08.80 123.87 08.78 124.87 08.95 125.87 08.92 126.87 09.08 127.87 09.03 128.87 09.18 129.87 09.32 130.87 09.26 131.87 09.38 132.87 09.50 133.87 09.60
03 Oct 2008 092.74 08.50 093.74 08.49 094.74 08.41 095.74 08.26 096.74 08.22 097.74 08.07 098.74 08.00 099.74 07.75 100.74 07.48 101.74 06.72 102.74 06.96 103.74 07.00 104.74 07.03 105.74 07.07 106.74 07.10 107.74 07.32 108.74 07.35 109.74 07.37 110.74 07.38 111.74 07.60 112.74 07.61 113.74 07.61 114.74 07.82 115.74 07.81 116.74 07.81 117.74 08.00 118.74 07.99 119.74 07.97 120.74 08.14 121.74 08.12 122.74 08.28 123.74 08.24 124.74 08.40 125.74 08.35 126.74 08.49 127.74 08.43
04 Oct 2008 091.62 06.93 092.62 06.83 093.62 06.70 094.62 06.51 095.62 06.48 096.62 06.19 097.62 06.17 098.62 06.21 099.62 06.45 100.62 06.49 101.62 06.53 102.62 06.56 103.62 06.59 104.62 06.61 105.62 06.83 106.62 06.85 107.62 06.87 108.62 06.88 109.62 07.09 110.62 07.10 111.62 07.10 112.62 07.10 113.62 07.30 114.62 07.29 115.62 07.27 116.62 07.46 117.62 07.44 118.62 07.41 119.62 07.58 120.62 07.54 121.62 07.50 122.62 07.66 123.62 07.60 124.62 07.75 125.62 07.68 126.62 07.61 127.62 07.73 128.62 07.85 129.62 55.53 130.62 55.53 131.62 55.53
05 Oct 2008 089.81 06.23 090.81 06.04 091.81 05.81 092.81 05.85 093.81 05.90 094.81 05.94 095.81 06.18 096.81 06.22 097.81 06.26 098.81 06.30 099.81 06.33 100.81 06.36 101.81 06.38 102.81 06.60 103.81 06.62 104.81 06.64 105.81 06.66 106.81 06.67 107.81 06.67 108.81 06.88 109.81 06.88 110.81 06.87 111.81 06.87 112.81 07.06 113.81 07.04 114.81 07.02 115.81 07.00 116.81 07.17 117.81 07.14 118.81 07.11 119.81 07.26 120.81 07.22 121.81 07.17 122.81 07.31 123.81 07.25 124.81 07.18 125.81 07.31 126.81 07.23 127.81 07.34 128.81 07.25 129.81 55.82 130.81 55.82
06 Oct 2008 088.73 05.32 089.73 05.45 090.73 05.50 091.73 05.55 092.73 05.59 093.73 05.64 094.73 05.67 095.73 05.71 096.73 05.75 097.73 05.78 098.73 05.81 099.73 06.03 100.73 06.05 101.73 06.07 102.73 06.09 103.73 06.11 104.73 06.12 105.73 06.32 106.73 06.33 107.73 06.33 108.73 06.33 109.73 06.32 110.73 06.31 111.73 06.50 112.73 06.48 113.73 06.46 114.73 06.44 115.73 06.61 116.73 06.58 117.73 06.54 118.73 06.50 119.73 06.65 120.73 06.60 121.73 06.54 122.73 06.68 123.73 06.61 124.73 06.54 125.73 06.66 126.73 06.58 127.73 06.49 128.73 06.59 129.73 06.49
07 Oct 2008 087.66 04.80 088.66 04.85 089.66 04.90 090.66 04.94 091.66 04.99 092.66 05.03 093.66 05.27 094.66 05.30 095.66 05.34 096.66 05.37 097.66 05.39 098.66 05.42 099.66 05.44 100.66 05.46 101.66 05.47 102.66 05.69 103.66 05.70 104.66 05.70 105.66 05.71 106.66 05.71 107.66 05.70 108.66 05.70 109.66 05.89 110.66 05.87 111.66 05.86 112.66 05.84 113.66 05.81 114.66 05.98 115.66 05.95 116.66 05.91 117.66 05.87 118.66 05.83 119.66 05.98 120.66 05.93 121.66 05.87 122.66 06.00 123.66 05.93 124.66 05.86 125.66 05.78 126.66 05.90 127.66 05.80 128.66 05.71
08 Oct 2008 086.60 04.51 087.60 04.56 088.60 04.61 089.60 04.65 090.60 04.70 091.60 04.74 092.60 04.78 093.60 04.81 094.60 04.85 095.60 04.88 096.60 04.90 097.60 05.13 098.60 05.15 099.60 05.17 100.60 05.18 101.60 05.20 102.60 05.21 103.60 05.22 104.60 05.22 105.60 05.22 106.60 05.42 107.60 05.41 108.60 05.40 109.60 05.39 110.60 05.38 111.60 05.36 112.60 05.33 113.60 05.51 114.60 05.48 115.60 05.44 116.60 05.41 117.60 05.36 118.60 05.52 119.60 05.47 120.60 05.41 121.60 05.35 122.60 05.49 123.60 05.42 124.60 05.35 125.60 05.27 126.60 05.38 127.60 05.29
09 Oct 2008 085.56 04.30 086.56 04.35 087.56 04.40 088.56 04.45 089.56 04.49 090.56 04.54 091.56 04.58 092.56 04.61 093.56 04.65 094.56 04.68 095.56 04.71 096.56 04.73 097.56 04.76 098.56 04.78 099.56 04.80 100.56 04.81 101.56 05.02 102.56 05.03 103.56 05.04 104.56 05.04 105.56 05.04 106.56 05.04 107.56 05.03 108.56 05.02 109.56 05.01 110.56 05.19 111.56 05.17 112.56 05.15 113.56 05.12 114.56 05.09 115.56 05.06 116.56 05.02 117.56 05.18 118.56 05.13 119.56 05.08 120.56 05.03 121.56 04.97 122.56 05.11 123.56 05.04 124.56 04.97 125.56 04.89 126.56 05.01
10 Oct 2008 084.53 04.08 085.53 04.14 086.53 04.19 087.53 04.24 088.53 04.29 089.53 04.34 090.53 04.38 091.53 04.42 092.53 04.46 093.53 04.49 094.53 04.52 095.53 04.55 096.53 04.58 097.53 04.60 098.53 04.62 099.53 04.64 100.53 04.65 101.53 04.66 102.53 04.67 103.53 04.68 104.53 04.68 105.53 04.88 106.53 04.88 107.53 04.87 108.53 04.86 109.53 04.85 110.53 04.83 111.53 04.81 112.53 04.79 113.53 04.77 114.53 04.94 115.53 04.90 116.53 04.87 117.53 04.83 118.53 04.78 119.53 04.74 120.53 04.68 121.53 04.83 122.53 04.77 123.53 04.70 124.53 04.64 125.53 04.56
11 Oct 2008 082.87 03.83 083.87 03.90 084.87 03.96 085.87 04.01 086.87 04.07 087.87 04.12 088.87 04.17 089.87 04.21 090.87 04.26 091.87 04.30 092.87 04.33 093.87 04.37 094.87 04.40 095.87 04.43 096.87 04.45 097.87 04.48 098.87 04.50 099.87 04.52 100.87 04.53 101.87 04.54 102.87 04.55 103.87 04.56 104.87 04.56 105.87 04.56 106.87 04.56 107.87 04.55 108.87 04.74 109.87 04.73 110.87 04.71 111.87 04.70 112.87 04.67 113.87 04.65 114.87 04.62 115.87 04.59 116.87 04.55 117.87 04.51 118.87 04.67 119.87 04.63 120.87 04.58 121.87 04.52 122.87 04.46 123.87 04.40 124.87 04.34 125.87 04.47
12 Oct 2008 082.47 03.50 083.47 03.57 084.47 03.63 085.47 03.69 086.47 03.75 087.47 03.81 088.47 03.86 089.47 03.91 090.47 03.95 091.47 04.00 092.47 04.04 093.47 04.08 094.47 04.11 095.47 04.15 096.47 04.18 097.47 04.20 098.47 04.23 099.47 04.25 100.47 04.27 101.47 04.28 102.47 04.29 103.47 04.30 104.47 04.31 105.47 04.31 106.47 04.31 107.47 04.31 108.47 04.31 109.47 04.30 110.47 04.29 111.47 04.27 112.47 04.25 113.47 04.43 114.47 04.41 115.47 04.38 116.47 04.35 117.47 04.32 118.47 04.28 119.47 04.24 120.47 04.20 121.47 04.15 122.47 04.10 123.47 04.24 124.47 04.18
13 Oct 2008 081.49 03.29 082.49 03.36 083.49 03.43 084.49 03.50 085.49 03.57 086.49 03.63 087.49 03.69 088.49 03.74 089.49 03.80 090.49 03.85 091.49 03.89 092.49 03.94 093.49 03.98 094.49 04.02 095.49 04.05 096.49 04.09 097.49 04.12 098.49 04.14 099.49 04.17 100.49 04.19 101.49 04.21 102.49 04.23 103.49 04.24 104.49 04.25 105.49 04.25 106.49 04.26 107.49 04.26 108.49 04.26 109.49 04.25 110.49 04.25 111.49 04.23 112.49 04.22 113.49 04.20 114.49 04.18 115.49 04.16 116.49 04.13 117.49 04.30 118.49 04.27 119.49 04.24 120.49 04.20 121.49 04.15 122.49 04.11 123.49 04.06
14 Oct 2008 081.08 03.14 082.08 03.17 083.08 03.25 084.08 03.32 085.08 03.40 086.08 03.46 087.08 03.53 088.08 03.59 089.08 03.65 090.08 03.71 091.08 03.76 092.08 03.81 093.08 03.86 094.08 03.91 095.08 03.95 096.08 03.99 097.08 04.02 098.08 04.05 099.08 04.08 100.08 04.11 101.08 04.14 102.08 04.16 103.08 04.17 104.08 04.19 105.08 04.20 106.08 04.21 107.08 04.22 108.08 04.22 109.08 04.22 110.08 04.22 111.08 04.22 112.08 04.21 113.08 04.20 114.08 04.18 115.08 04.17 116.08 04.15 117.08 04.12 118.08 04.10 119.08 04.07 120.08 04.04 121.08 04.00 122.08 04.16 123.08 04.12
15 Oct 2008 080.12 03.24 081.12 03.14 082.12 03.23 083.12 03.12 084.12 03.16 085.12 03.24 086.12 03.31 087.12 03.38 088.12 03.45 089.12 03.52 090.12 03.58 091.12 03.64 092.12 03.70 093.12 03.75 094.12 03.80 095.12 03.85 096.12 03.89 097.12 03.93 098.12 03.97 099.12 04.01 100.12 04.04 101.12 04.07 102.12 04.09 103.12 04.12 104.12 04.14 105.12 04.16 106.12 04.17 107.12 04.18 108.12 04.19 109.12 04.20 110.12 04.20 111.12 04.20 112.12 04.20 113.12 04.19 114.12 04.18 115.12 04.17 116.12 04.16 117.12 04.14 118.12 04.12 119.12 04.10 120.12 04.07 121.12 04.04 122.12 04.01
16 Oct 2008 079.69 03.48 080.69 03.39 081.69 03.30 082.69 03.20 083.69 03.12 084.69 03.20 085.69 03.29 086.69 03.37 087.69 03.25 088.69 03.32 089.69 03.39 090.69 03.46 091.69 03.53 092.69 03.59 093.69 03.65 094.69 03.70 095.69 03.75 096.69 03.80 097.69 03.85 098.69 03.89 099.69 03.93 100.69 03.97 101.69 04.01 102.69 04.04 103.69 04.06 104.69 04.09 105.69 04.11 106.69 04.13 107.69 04.15 108.69 04.16 109.69 04.17 110.69 04.18 111.69 04.19 112.69 04.19 113.69 04.19 114.69 04.18 115.69 04.18 116.69 04.17 117.69 04.15 118.69 04.14 119.69 04.12 120.69 04.10 121.69 04.07
17 Oct 2008 079.23 03.52 080.23 03.44 081.23 03.36 082.23 03.28 083.23 03.39 084.23 03.29 085.23 03.20 086.23 03.11 087.23 03.20 088.23 03.28 089.23 03.36 090.23 03.44 091.23 03.32 092.23 03.39 093.23 03.46 094.23 03.52 095.23 03.58 096.23 03.64 097.23 03.70 098.23 03.75 099.23 03.80 100.23 03.85 101.23 03.89 102.23 03.93 103.23 03.97 104.23 04.00 105.23 04.03 106.23 04.06 107.23 04.08 108.23 04.11 109.23 04.13 110.23 04.14 111.23 04.16 112.23 04.17 113.23 04.17 114.23 04.18 115.23 04.18 116.23 04.18 117.23 04.18 118.23 04.17 119.23 04.16 120.23 04.15 121.23 04.13
18 Oct 2008 078.31 03.77 079.31 03.71 080.31 03.64 081.31 03.57 082.31 03.49 083.31 03.42 084.31 03.33 085.31 03.25 086.31 03.36 087.31 03.26 088.31 03.17 089.31 03.13 090.31 03.22 091.31 03.30 092.31 03.39 093.31 03.46 094.31 03.34 095.31 03.41 096.31 03.48 097.31 03.54 098.31 03.60 099.31 03.66 100.31 03.71 101.31 03.76 102.31 03.81 103.31 03.86 104.31 03.90 105.31 03.94 106.31 03.98 107.31 04.01 108.31 04.04 109.31 04.07 110.31 04.09 111.31 04.11 112.31 04.13 113.31 04.14 114.31 04.16 115.31 04.17 116.31 04.17 117.31 04.18 118.31 04.18 119.31 04.17 120.31 04.17
19 Oct 2008 077.83 03.77 078.83 03.72 079.83 03.86 080.83 03.80 081.83 03.74 082.83 03.67 083.83 03.60 084.83 03.53 085.83 03.45 086.83 03.37 087.83 03.29 088.83 03.20 089.83 03.31 090.83 03.21 091.83 03.11 092.83 03.18 093.83 03.26 094.83 03.35 095.83 03.43 096.83 03.50 097.83 03.37 098.83 03.44 099.83 03.51 100.83 03.57 101.83 03.63 102.83 03.69 103.83 03.74 104.83 03.79 105.83 03.84 106.83 03.88 107.83 03.92 108.83 03.96 109.83 03.99 110.83 04.02 111.83 04.05 112.83 04.08 113.83 04.10 114.83 04.12 115.83 04.14 116.83 04.15 117.83 04.16 118.83 04.17
20 Oct 2008 076.94 03.95 077.94 03.91 078.94 03.87 079.94 03.82 080.94 03.77 081.94 03.72 082.94 03.87 083.94 03.81 084.94 03.74 085.94 03.68 086.94 03.61 087.94 03.54 088.94 03.46 089.94 03.38 090.94 03.30 091.94 03.21 092.94 03.32 093.94 03.22 094.94 03.12 095.94 03.17 096.94 03.26 097.94 03.34 098.94 03.42 099.94 03.50 100.94 03.37 101.94 03.44 102.94 03.50 103.94 03.57 104.94 03.63 105.94 03.68 106.94 03.74 107.94 03.79 108.94 03.83 109.94 03.88 110.94 03.92 111.94 03.96 112.94 03.99 113.94 04.02 114.94 04.05 115.94 04.08 116.94 04.10 117.94 04.12
21 Oct 2008 076.45 04.08 077.45 04.05 078.45 04.02 079.45 03.99 080.45 03.95 081.45 03.91 082.45 03.87 083.45 03.82 084.45 03.77 085.45 03.92 086.45 03.86 087.45 03.80 088.45 03.74 089.45 03.67 090.45 03.60 091.45 03.53 092.45 03.45 093.45 03.37 094.45 03.28 095.45 03.39 096.45 03.30 097.45 03.21 098.45 03.11 099.45 03.19 100.45 03.28 101.45 03.36 102.45 03.44 103.45 03.31 104.45 03.38 105.45 03.45 106.45 03.52 107.45 03.58 108.45 03.64 109.45 03.69 110.45 03.75 111.45 03.80 112.45 03.84 113.45 03.89 114.45 03.93 115.45 03.96 116.45 04.00 117.45 04.03 118.45 04.06
22 Oct 2008 075.84 04.17 076.84 04.15 077.84 04.13 078.84 04.11 079.84 04.09 080.84 04.06 081.84 04.03 082.84 04.00 083.84 03.96 084.84 03.92 085.84 03.88 086.84 03.83 087.84 03.98 088.84 03.93 089.84 03.87 090.84 03.81 091.84 03.75 092.84 03.68 093.84 03.61 094.84 03.54 095.84 03.46 096.84 03.38 097.84 03.50 098.84 03.41 099.84 03.32 100.84 03.22 101.84 03.12 102.84 03.19 103.84 03.27 104.84 03.36 105.84 03.23 106.84 03.31 107.84 03.38 108.84 03.45 109.84 03.52 110.84 03.58 111.84 03.64 112.84 03.69 113.84 03.75 114.84 03.80 115.84 03.84 116.84 03.89 117.84 03.93
23 Oct 2008 074.98 04.21 075.98 04.21 076.98 04.21 077.98 04.20 078.98 04.19 079.98 04.17 080.98 04.16 081.98 04.14 082.98 04.12 083.98 04.09 084.98 04.06 085.98 04.03 086.98 03.99 087.98 03.96 088.98 03.91 089.98 04.07 090.98 04.02 091.98 03.97 092.98 03.91 093.98 03.86 094.98 03.79 095.98 03.73 096.98 03.66 097.98 03.59 098.98 03.51 099.98 03.63 100.98 03.55 101.98 03.46 102.98 03.37 103.98 03.27 104.98 03.17 105.98 03.16 106.98 03.25 107.98 03.13 108.98 03.21 109.98 03.29 110.98 03.36 111.98 03.43 112.98 03.50 113.98 03.56 114.98 03.62 115.98 03.68 116.98 03.73
24 Oct 2008 074.57 04.21 075.57 04.22 076.57 04.23 077.57 04.23 078.57 04.23 079.57 04.23 080.57 04.23 081.57 04.22 082.57 04.21 083.57 04.20 084.57 04.18 085.57 04.16 086.57 04.14 087.57 04.12 088.57 04.09 089.57 04.06 090.57 04.02 091.57 04.18 092.57 04.14 093.57 04.10 094.57 04.05 095.57 04.00 096.57 03.94 097.57 03.88 098.57 03.82 099.57 03.76 100.57 03.69 101.57 03.81 102.57 03.74 103.57 03.65 104.57 03.57 105.57 03.48 106.57 03.39 107.57 03.29 108.57 03.39 109.57 03.28 110.57 03.17 111.57 03.15 112.57 03.22 113.57 03.30 114.57 03.37 115.57 03.44
25 Oct 2008 074.03 04.16 075.03 04.18 076.03 04.21 077.03 04.22 078.03 04.24 079.03 04.25 080.03 04.26 081.03 04.26 082.03 04.27 083.03 04.27 084.03 04.26 085.03 04.26 086.03 04.25 087.03 04.24 088.03 04.22 089.03 04.20 090.03 04.18 091.03 04.16 092.03 04.13 093.03 04.30 094.03 04.27 095.03 04.23 096.03 04.19 097.03 04.14 098.03 04.10 099.03 04.05 100.03 03.99 101.03 03.93 102.03 03.87 103.03 04.01 104.03 03.94 105.03 03.86 106.03 03.79 107.03 03.70 108.03 03.62 109.03 03.53 110.03 03.64 111.03 03.54 112.03 03.43 113.03 03.33 114.03 03.22 115.03 03.30 116.03 03.24
26 Oct 2008 073.20 04.06 074.20 04.10 075.20 04.14 076.20 04.17 077.20 04.19 078.20 04.22 079.20 04.24 080.20 04.26 081.20 04.28 082.20 04.29 083.20 04.30 084.20 04.31 085.20 04.32 086.20 04.32 087.20 04.32 088.20 04.31 089.20 04.31 090.20 04.30 091.20 04.28 092.20 04.27 093.20 04.25 094.20 04.43 095.20 04.40 096.20 04.37 097.20 04.34 098.20 04.31 099.20 04.27 100.20 04.22 101.20 04.18 102.20 04.13 103.20 04.28 104.20 04.22 105.20 04.16 106.20 04.09 107.20 04.03 108.20 03.95 109.20 03.88 110.20 04.00 111.20 03.91 112.20 03.82 113.20 03.73 114.20 03.63 115.20 03.53
27 Oct 2008 072.66 03.94 073.66 03.99 074.66 04.04 075.66 04.08 076.66 04.12 077.66 04.16 078.66 04.19 079.66 04.23 080.66 04.25 081.66 04.28 082.66 04.31 083.66 04.33 084.66 04.34 085.66 04.36 086.66 04.37 087.66 04.38 088.66 04.39 089.66 04.39 090.66 04.39 091.66 04.39 092.66 04.38 093.66 04.38 094.66 04.56 095.66 04.55 096.66 04.53 097.66 04.51 098.66 04.49 099.66 04.46 100.66 04.43 101.66 04.39 102.66 04.35 103.66 04.31 104.66 04.47 105.66 04.42 106.66 04.36 107.66 04.31 108.66 04.25 109.66 04.18 110.66 04.31 111.66 04.24 112.66 04.16 113.66 04.08 114.66 04.00
28 Oct 2008 072.09 03.97 073.09 04.03 074.09 04.09 075.09 04.14 076.09 04.19 077.09 04.24 078.09 04.29 079.09 04.34 080.09 04.38 081.09 04.42 082.09 04.45 083.09 04.49 084.09 04.52 085.09 04.55 086.09 04.57 087.09 04.59 088.09 04.61 089.09 04.63 090.09 04.64 091.09 04.66 092.09 04.66 093.09 04.67 094.09 04.67 095.09 04.87 096.09 04.86 097.09 04.86 098.09 04.85 099.09 04.83 100.09 04.82 101.09 04.80 102.09 04.77 103.09 04.75 104.09 04.92 105.09 04.88 106.09 04.84 107.09 04.80 108.09 04.76 109.09 04.71 110.09 04.66 111.09 04.80 112.09 04.74 113.09 04.68
29 Oct 2008 071.29 03.80 072.29 03.87 073.29 03.94 074.29 04.01 075.29 04.07 076.29 04.14 077.29 04.20 078.29 04.25 079.29 04.31 080.29 04.36 081.29 04.41 082.29 04.46 083.29 04.50 084.29 04.54 085.29 04.58 086.29 04.62 087.29 04.65 088.29 04.68 089.29 04.71 090.29 04.73 091.29 04.75 092.29 04.77 093.29 04.79 094.29 04.80 095.29 05.01 096.29 05.02 097.29 05.02 098.29 05.02 099.29 05.02 100.29 05.02 101.29 05.01 102.29 05.00 103.29 04.98 104.29 05.16 105.29 05.14 106.29 05.12 107.29 05.09 108.29 05.05 109.29 05.02 110.29 04.98 111.29 05.13 112.29 05.09
30 Oct 2008 070.72 03.62 071.72 03.70 072.72 03.78 073.72 03.86 074.72 03.94 075.72 04.01 076.72 04.08 077.72 04.15 078.72 04.22 079.72 04.28 080.72 04.34 081.72 04.40 082.72 04.46 083.72 04.51 084.72 04.56 085.72 04.61 086.72 04.65 087.72 04.70 088.72 04.74 089.72 04.77 090.72 04.81 091.72 04.84 092.72 04.87 093.72 04.89 094.72 05.12 095.72 05.14 096.72 05.15 097.72 05.17 098.72 05.18 099.72 05.19 100.72 05.19 101.72 05.20 102.72 05.20 103.72 05.39 104.72 05.39 105.72 05.37 106.72 05.36 107.72 05.34 108.72 05.32 109.72 05.30 110.72 05.47 111.72 05.44 112.72 05.40
31 Oct 2008 070.14 03.43 071.14 03.53 072.14 03.62 073.14 03.71 074.14 03.80 075.14 03.88 076.14 03.96 077.14 04.04 078.14 04.12 079.14 04.19 080.14 04.27 081.14 04.34 082.14 04.40 083.14 04.47 084.14 04.53 085.14 04.59 086.14 04.65 087.14 04.70 088.14 04.75 089.14 04.80 090.14 04.85 091.14 04.89 092.14 04.93 093.14 04.97 094.14 05.21 095.14 05.24 096.14 05.27 097.14 05.30 098.14 05.32 099.14 05.35 100.14 05.36 101.14 05.38 102.14 05.39 103.14 05.60 104.14 05.61 105.14 05.61 106.14 05.62 107.14 05.61 108.14 05.61 109.14 05.60 110.14 05.78 111.14 05.77 112.14 05.75
01 Nov 2008 069.55 03.35 070.55 03.46 071.55 03.56 072.55 03.66 073.55 03.75 074.55 03.85 075.55 03.94 076.55 04.03 077.55 04.12 078.55 04.20 079.55 04.29 080.55 04.37 081.55 04.44 082.55 04.52 083.55 04.59 084.55 04.66 085.55 04.73 086.55 04.80 087.55 04.86 088.55 04.92 089.55 04.98 090.55 05.03 091.55 05.09 092.55 05.34 093.55 05.39 094.55 05.43 095.55 05.47 096.55 05.51 097.55 05.55 098.55 05.59 099.55 05.62 100.55 05.65 101.55 05.68 102.55 05.90 103.55 05.92 104.55 05.94 105.55 05.95 106.55 05.96 107.55 05.97 108.55 05.98 109.55 06.18 110.55 06.18 111.55 06.17
02 Nov 2008 068.78 03.29 069.78 03.40 070.78 03.52 071.78 03.62 072.78 03.73 073.78 03.83 074.78 03.94 075.78 04.04 076.78 04.13 077.78 04.23 078.78 04.32 079.78 04.41 080.78 04.50 081.78 04.58 082.78 04.67 083.78 04.75 084.78 04.83 085.78 04.91 086.78 04.98 087.78 05.05 088.78 05.12 089.78 05.19 090.78 05.45 091.78 05.52 092.78 05.58 093.78 05.63 094.78 05.69 095.78 05.74 096.78 05.79 097.78 05.84 098.78 05.89 099.78 05.93 100.78 06.17 101.78 06.20 102.78 06.24 103.78 06.27 104.78 06.30 105.78 06.33 106.78 06.35 107.78 06.57 108.78 06.59 109.78 06.60
03 Nov 2008 068.18 03.37 069.18 03.49 070.18 03.61 071.18 03.73 072.18 03.84 073.18 03.95 074.18 04.06 075.18 04.17 076.18 04.28 077.18 04.38 078.18 04.48 079.18 04.58 080.18 04.68 081.18 04.78 082.18 04.87 083.18 04.96 084.18 05.05 085.18 05.14 086.18 05.22 087.18 05.30 088.18 05.38 089.18 05.66 090.18 05.74 091.18 05.81 092.18 05.88 093.18 05.95 094.18 06.02 095.18 06.08 096.18 06.14 097.18 06.20 098.18 06.26 099.18 06.51 100.18 06.57 101.18 06.62 102.18 06.66 103.18 06.71 104.18 06.75 105.18 06.79 106.18 07.02 107.18 07.06 108.18 06.89
04 Nov 2008 067.59 03.51 068.59 03.64 069.59 03.76 070.59 03.88 071.59 04.01 072.59 04.13 073.59 04.24 074.59 04.36 075.59 04.47 076.59 04.59 077.59 04.70 078.59 04.80 079.59 04.91 080.59 05.01 081.59 05.11 082.59 05.21 083.59 05.31 084.59 05.41 085.59 05.50 086.59 05.79 087.59 05.88 088.59 05.97 089.59 06.06 090.59 06.14 091.59 06.22 092.59 06.30 093.59 06.38 094.59 06.45 095.59 06.53 096.59 06.60 097.59 06.87 098.59 06.73 099.59 06.80 100.59 06.66 101.59 06.52 102.59 06.58 103.59 06.43 104.59 06.48 105.59 06.33 106.59 06.38 107.59 06.22
05 Nov 2008 066.84 03.62 067.84 03.75 068.84 03.88 069.84 04.02 070.84 04.14 071.84 04.27 072.84 04.40 073.84 04.52 074.84 04.64 075.84 04.76 076.84 04.88 077.84 04.99 078.84 05.11 079.84 05.22 080.84 05.33 081.84 05.44 082.84 05.54 083.84 05.85 084.84 05.95 085.84 06.05 086.84 06.15 087.84 06.25 088.84 06.35 089.84 06.44 090.84 06.33 091.84 06.42 092.84 06.31 093.84 06.19 094.84 06.28 095.84 06.16 096.84 06.24 097.84 06.12 098.84 05.99 099.84 06.07 100.84 05.94 101.84 06.01 102.84 05.87 103.84 05.94 104.84 05.80 105.84 05.86 106.84 05.72
06 Nov 2008 066.24 03.47 067.24 03.60 068.24 03.92 069.24 04.24 070.24 04.49 071.24 04.62 072.24 04.75 073.24 04.88 074.24 05.01 075.24 05.13 076.24 05.26 077.24 05.38 078.24 05.50 079.24 05.62 080.24 05.94 081.24 06.05 082.24 06.17 083.24 06.28 084.24 06.19 085.24 06.10 086.24 06.21 087.24 06.12 088.24 06.02 089.24 06.12 090.24 06.02 091.24 05.92 092.24 06.02 093.24 05.92 094.24 06.01 095.24 05.90 096.24 05.79 097.24 05.88 098.24 05.77 099.24 05.85 100.24 05.73 101.24 05.81 102.24 05.69 103.24 05.57 104.24 05.64 105.24 05.52 106.24 05.59
07 Nov 2008 065.62 03.18 066.62 03.50 067.62 03.62 068.62 03.93 069.62 04.24 070.62 04.54 071.62 04.84 072.62 04.94 073.62 05.23 074.62 05.46 075.62 05.79 076.62 05.92 077.62 06.05 078.62 05.98 079.62 05.90 080.62 06.02 081.62 05.95 082.62 05.87 083.62 05.99 084.62 05.90 085.62 05.82 086.62 05.93 087.62 05.85 088.62 05.76 089.62 05.87 090.62 05.77 091.62 05.68 092.62 05.79 093.62 05.69 094.62 05.79 095.62 05.69 096.62 05.59 097.62 05.68 098.62 05.58 099.62 05.67 100.62 05.56 101.62 05.65 102.62 05.54 103.62 05.63 104.62 05.51
08 Nov 2008 065.01 03.22 066.01 03.53 067.01 03.64 068.01 03.95 069.01 04.25 070.01 04.55 071.01 04.84 072.01 05.14 073.01 05.42 074.01 05.51 075.01 05.79 076.01 06.07 077.01 06.01 078.01 05.95 079.01 05.88 080.01 06.01 081.01 05.94 082.01 05.86 083.01 05.99 084.01 05.91 085.01 05.84 086.01 05.96 087.01 05.88 088.01 06.00 089.01 05.92 090.01 05.83 091.01 05.95 092.01 05.86 093.01 05.97 094.01 05.88 095.01 05.79 096.01 05.90 097.01 05.81 098.01 05.91 099.01 05.82 100.01 05.92 101.01 05.82 102.01 05.92 103.01 06.01 104.01 05.91
09 Nov 2008 064.28 03.85 065.28 04.20 066.28 04.35 067.28 04.50 068.28 04.65 069.28 04.86 070.28 05.15 071.28 05.44 072.28 05.72 073.28 06.00 074.28 06.28 075.28 06.46 076.28 06.40 077.28 06.34 078.28 06.28 079.28 06.41 080.28 06.35 081.28 06.28 082.28 06.41 083.28 06.35 084.28 06.28 085.28 06.40 086.28 06.33 087.28 06.46 088.28 06.38 089.28 06.31 090.28 06.43 091.28 06.35 092.28 06.48 093.28 06.39 094.28 06.51 095.28 06.43 096.28 06.55 097.28 06.46 098.28 06.57 099.28 06.49 100.28 06.60 101.28 06.51 102.28 06.61 103.28 06.72
10 Nov 2008 063.66 04.87 064.66 05.02 065.66 05.18 066.66 05.33 067.66 05.29 068.66 05.58 069.66 05.86 070.66 05.94 071.66 06.22 072.66 06.49 073.66 06.77 074.66 06.93 075.66 06.87 076.66 07.02 077.66 06.96 078.66 06.90 079.66 07.04 080.66 06.98 081.66 06.92 082.66 07.06 083.66 06.99 084.66 06.93 085.66 07.07 086.66 07.00 087.66 07.13 088.66 07.06 089.66 07.00 090.66 07.12 091.66 07.05 092.66 07.18 093.66 07.11 094.66 07.23 095.66 07.16 096.66 07.28 097.66 07.21 098.66 07.33 099.66 07.45 100.66 07.37 101.66 07.49 102.66 07.60
11 Nov 2008 063.05 05.74 064.05 05.89 065.05 06.05 066.05 06.01 067.05 05.97 068.05 06.23 069.05 06.51 070.05 06.78 071.05 07.05 072.05 07.32 073.05 07.59 074.05 07.64 075.05 07.59 076.05 07.74 077.05 07.68 078.05 07.63 079.05 07.78 080.05 07.72 081.05 07.67 082.05 07.81 083.05 07.75 084.05 07.69 085.05 07.84 086.05 07.78 087.05 07.92 088.05 07.85 089.05 07.79 090.05 07.93 091.05 07.87 092.05 08.00 093.05 07.94 094.05 08.07 095.05 08.00 096.05 08.14 097.05 08.27 098.05 08.20 099.05 08.33 100.05 08.26 101.05 08.39
12 Nov 2008 062.34 07.06 063.34 07.02 064.34 07.18 065.34 07.14 066.34 07.15 067.34 07.42 068.34 07.49 069.34 07.75 070.34 08.02 071.34 08.28 072.34 08.54 073.34 08.80 074.34 08.75 075.34 08.70 076.34 08.86 077.34 08.81 078.34 08.76 079.34 08.91 080.34 08.86 081.34 08.81 082.34 08.96 083.34 08.91 084.34 08.85 085.34 09.00 086.34 08.95 087.34 09.09 088.34 09.04 089.34 08.98 090.34 09.12 091.34 09.07 092.34 09.21 093.34 09.15 094.34 09.29 095.34 09.23 096.34 09.37 097.34 09.51 098.34 09.45 099.34 09.59 100.34 09.73
13 Nov 2008 061.71 08.30 062.71 08.46 063.71 08.43 064.71 08.39 065.71 08.35 066.71 08.61 067.71 08.88 068.71 09.14 069.71 09.39 070.71 09.65 071.71 09.91 072.71 10.07 073.71 10.02 074.71 09.98 075.71 10.14 076.71 10.09 077.71 10.05 078.71 10.20 079.71 10.16 080.71 10.11 081.71 10.26 082.71 10.22 083.71 10.17 084.71 10.32 085.71 10.27 086.71 10.22 087.71 10.37 088.71 10.33 089.71 10.48 090.71 10.43 091.71 10.57 092.71 10.52 093.71 10.67 094.71 10.62 095.71 10.77 096.71 10.72 097.71 10.87 098.71 11.01 099.71 11.16
14 Nov 2008 061.09 09.65 062.09 09.61 063.09 09.78 064.09 09.74 065.09 09.75 066.09 10.00 067.09 10.26 068.09 10.51 069.09 10.77 070.09 10.82 071.09 11.07 072.09 11.32 073.09 11.36 074.09 11.35 075.09 11.31 076.09 11.47 077.09 11.43 078.09 11.39 079.09 11.34 080.09 11.50 081.09 11.46 082.09 11.42 083.09 11.57 084.09 11.53 085.09 11.49 086.09 11.64 087.09 11.60 088.09 11.75 089.09 11.71 090.09 11.67 091.09 11.82 092.09 11.78 093.09 11.93 094.09 11.89 095.09 12.04 096.09 12.00 097.09 12.15 098.09 12.31 099.09 12.47
15 Nov 2008 060.46 10.96 061.46 11.12 062.46 11.09 063.46 11.05 064.46 11.02 065.46 11.25 066.46 11.50 067.46 11.75 068.46 11.99 069.46 12.24 070.46 12.48 071.46 12.73 072.46 12.71 073.46 12.68 074.46 12.64 075.46 12.80 076.46 12.76 077.46 12.72 078.46 12.68 079.46 12.84 080.46 12.80 081.46 12.76 082.46 12.92 083.46 12.88 084.46 12.83 085.46 12.99 086.46 12.95 087.46 12.91 088.46 13.07 089.46 13.03 090.46 12.99 091.46 13.15 092.46 13.12 093.46 13.28 094.46 13.24 095.46 13.40 096.46 13.36 097.46 13.52 098.46 13.69
16 Nov 2008 059.77 11.85 060.77 12.01 061.77 12.37 062.77 12.34 063.77 12.30 064.77 12.55 065.77 12.79 066.77 13.04 067.77 13.28 068.77 13.52 069.77 13.76 070.77 13.79 071.77 13.83 072.77 13.87 073.77 13.90 074.77 13.87 075.77 13.83 076.77 13.99 077.77 13.95 078.77 13.91 079.77 13.87 080.77 14.03 081.77 13.99 082.77 13.95 083.77 14.11 084.77 14.07 085.77 14.04 086.77 14.00 087.77 14.16 088.77 14.12 089.77 14.28 090.77 14.25 091.77 14.21 092.77 14.38 093.77 14.34 094.77 14.51 095.77 14.47 096.77 14.64 097.77 14.61
17 Nov 2008 059.14 12.74 060.14 12.90 061.14 13.06 062.14 13.42 063.14 13.51 064.14 13.75 065.14 13.99 066.14 14.23 067.14 14.46 068.14 14.70 069.14 14.93 070.14 14.96 071.14 15.00 072.14 15.00 073.14 14.96 074.14 14.91 075.14 15.07 076.14 15.03 077.14 14.99 078.14 14.94 079.14 15.10 080.14 15.06 081.14 15.02 082.14 14.98 083.14 15.14 084.14 15.10 085.14 15.06 086.14 15.02 087.14 15.18 088.14 15.14 089.14 15.10 090.14 15.26 091.14 15.22 092.14 15.19 093.14 15.35 094.14 15.32 095.14 15.28 096.14 15.45 097.14 15.42
18 Nov 2008 058.50 13.38 059.50 13.61 060.50 13.85 061.50 14.08 062.50 14.32 063.50 14.55 064.50 14.78 065.50 15.01 066.50 15.24 067.50 15.47 068.50 15.49 069.50 15.52 070.50 15.75 071.50 15.71 072.50 15.67 073.50 15.62 074.50 15.57 075.50 15.72 076.50 15.67 077.50 15.62 078.50 15.57 079.50 15.72 080.50 15.67 081.50 15.63 082.50 15.58 083.50 15.73 084.50 15.68 085.50 15.64 086.50 15.59 087.50 15.75 088.50 15.70 089.50 15.66 090.50 15.81 091.50 15.77 092.50 15.73 093.50 15.69 094.50 15.85 095.50 15.81 096.50 15.77
19 Nov 2008 058.07 14.10 059.07 14.33 060.07 14.56 061.07 14.79 062.07 15.01 063.07 15.24 064.07 15.46 065.07 15.68 066.07 15.90 067.07 16.13 068.07 16.15 069.07 16.17 070.07 16.19 071.07 16.18 072.07 16.12 073.07 16.26 074.07 16.20 075.07 16.14 076.07 16.08 077.07 16.21 078.07 16.15 079.07 16.09 080.07 16.03 081.07 16.17 082.07 16.11 083.07 16.05 084.07 15.99 085.07 16.13 086.07 16.07 087.07 16.01 088.07 16.15
20 Nov 2008 057.39 14.53 058.39 14.75 059.39 14.97 060.39 15.18 061.39 15.40 062.39 15.62 063.39 15.76 064.39 16.05 065.39 16.22 066.39 16.28 067.39 16.47 068.39 16.39 069.39 16.52 070.39 16.44 071.39 16.36 072.39 16.49 073.39 16.41 074.39 16.33 075.39 16.45 076.39 16.37 077.39 16.29 078.39 16.41 079.39 16.33 080.39 16.24 081.39 16.36 082.39 16.28 083.39 16.19 084.39 16.31 085.39 16.22 086.39 16.13 087.39 16.25
21 Nov 2008 056.71 14.20 057.71 14.31 058.71 14.63 059.71 14.74 060.71 14.85 061.71 15.16 062.71 15.27 063.71 15.38 064.71 15.69 065.71 15.79 066.71 16.10 067.71 16.20 068.71 16.31 069.71 16.61 070.71 16.51 071.71 16.41 072.71 16.51 073.71 16.40 074.71 16.30 075.71 16.39 076.71 16.28 077.71 16.37 078.71 16.26 079.71 16.35 080.71 16.23 081.71 16.31 082.71 16.19 083.71 16.27 084.71 16.15 085.71 16.22 086.71 16.09
22 Nov 2008 056.03 13.38 057.03 13.67 058.03 13.77 059.03 13.86 060.03 14.15 061.03 14.24 062.03 14.33 063.03 14.62 064.03 14.70 065.03 14.99 066.03 15.07 067.03 15.35 068.03 15.42 069.03 15.70 070.03 15.77 071.03 16.04 072.03 16.11 073.03 16.18 074.03 16.24 075.03 16.10 076.03 16.16 077.03 16.01 078.03 16.06 079.03 16.11 080.03 15.95 081.03 15.99 082.03 16.02 083.03 15.85 084.03 15.87 085.03 15.89 086.03 15.70
23 Nov 2008 055.36 12.52 056.36 12.80 057.36 12.87 058.36 12.95 059.36 13.22 060.36 13.28 061.36 13.55 062.36 13.61 063.36 13.67 064.36 13.93 065.36 13.98 066.36 14.24 067.36 14.49 068.36 14.53 069.36 14.77 070.36 14.81 071.36 15.05 072.36 15.28 073.36 15.31 074.36 15.53 075.36 15.74 076.36 15.76 077.36 15.76 078.36 15.76 079.36 15.76 080.36 15.75 081.36 15.52 082.36 15.50 083.36 15.46 084.36 15.41 085.36 15.55
24 Nov 2008 054.69 11.58 055.69 11.64 056.69 11.89 057.69 11.94 058.69 12.19 059.69 12.24 060.69 12.28 061.69 12.52 062.69 12.56 063.69 12.79 064.69 12.82 065.69 13.04 066.69 13.06 067.69 13.28 068.69 13.49 069.69 13.50 070.69 13.70 071.69 13.90 072.69 13.89 073.69 14.07 074.69 14.25 075.69 14.42 076.69 14.59 077.69 14.74 078.69 14.89 079.69 15.02 080.69 15.15 081.69 15.06 082.69 15.16 083.69 15.05 084.69 14.92
25 Nov 2008 054.02 10.73 055.02 10.77 056.02 10.80 057.02 11.03 058.02 11.06 059.02 11.09 060.02 11.31 061.02 11.33 062.02 11.54 063.02 11.55 064.02 11.75 065.02 11.75 066.02 11.95 067.02 11.94 068.02 12.12 069.02 12.30 070.02 12.28 071.02 12.44 072.02 12.60 073.02 12.75 074.02 12.70 075.02 12.83 076.02 12.96 077.02 13.07 078.02 13.18 079.02 13.27 080.02 13.55 081.02 13.62 082.02 13.67 083.02 13.90 084.02 13.92
26 Nov 2008 053.35 09.67 054.35 09.69 055.35 09.91 056.35 09.93 057.35 09.94 058.35 10.14 059.35 10.15 060.35 10.35 061.35 10.34 062.35 10.33 063.35 10.52 064.35 10.50 065.35 10.67 066.35 10.84 067.35 10.80 068.35 10.96 069.35 10.91 070.35 11.05 071.35 11.18 072.35 11.11 073.35 11.23 074.35 11.34 075.35 11.43 076.35 11.52 077.35 11.60 078.35 11.66 079.35 11.71 080.35 11.74 081.35 11.76 082.35 11.96 083.35 11.94
27 Nov 2008 052.68 08.71 053.68 08.72 054.68 08.93 055.68 08.93 056.68 08.93 057.68 09.12 058.68 09.11 059.68 09.30 060.68 09.28 061.68 09.25 062.68 09.42 063.68 09.39 064.68 09.55 065.68 09.50 066.68 09.64 067.68 09.58 068.68 09.72 069.68 09.84 070.68 09.76 071.68 09.87 072.68 09.97 073.68 09.86 074.68 09.94 075.68 10.01 076.68 10.07 077.68 10.12 078.68 10.15 079.68 10.17 080.68 10.17 081.68 10.16 082.68 10.13
28 Nov 2008 052.01 07.80 053.01 08.00 054.01 07.99 055.01 07.99 056.01 07.97 057.01 08.16 058.01 08.14 059.01 08.11 060.01 08.28 061.01 08.24 062.01 08.40 063.01 08.36 064.01 08.31 065.01 08.45 066.01 08.39 067.01 08.52 068.01 08.44 069.01 08.55 070.01 08.46 071.01 08.56 072.01 08.65 073.01 08.54 074.01 08.61 075.01 08.67 076.01 08.52 077.01 08.56 078.01 08.59 079.01 08.61 080.01 08.61 081.01 08.60 082.01 08.57
29 Nov 2008 051.35 07.11 052.35 07.31 053.35 07.29 054.35 07.28 055.35 07.26 056.35 07.44 057.35 07.41 058.35 07.38 059.35 07.54 060.35 07.50 061.35 07.45 062.35 07.60 063.35 07.54 064.35 07.48 065.35 07.61 066.35 07.53 067.35 07.65 068.35 07.56 069.35 07.67 070.35 07.56 071.35 07.65 072.35 07.53 073.35 07.61 074.35 07.47 075.35 07.52 076.35 07.56 077.35 07.39 078.35 07.41 079.35 07.42 080.35 07.42
30 Nov 2008 050.68 06.59 051.68 06.57 052.68 06.56 053.68 06.54 054.68 06.52 055.68 06.69 056.68 06.66 057.68 06.62 058.68 06.78 059.68 06.74 060.68 06.69 061.68 06.63 062.68 06.77 063.68 06.71 064.68 06.64 065.68 06.76 066.68 06.68 067.68 06.79 068.68 06.69 069.68 06.59 070.68 06.68 071.68 06.56 072.68 06.64 073.68 06.50 074.68 06.56 075.68 06.41 076.68 06.45 077.68 06.48 078.68 06.30 079.68 06.31 080.68 06.30
01 Dec 2008 050.01 05.95 051.01 05.94 052.01 05.92 053.01 05.90 054.01 06.07 055.01 06.04 056.01 06.01 057.01 05.97 058.01 05.93 059.01 06.09 060.01 06.04 061.01 05.98 062.01 05.92 063.01 06.06 064.01 05.99 065.01 05.91 066.01 06.03 067.01 05.94 068.01 05.85 069.01 05.95 070.01 05.85 071.01 05.93 072.01 05.82 073.01 05.69 074.01 05.76 075.01 05.61 076.01 05.66 077.01 05.50 078.01 05.54 079.01 05.36 080.01 05.37
02 Dec 2008 059.35 05.54 060.35 05.48 061.35 05.42 062.35 05.56 063.35 05.50 064.35 05.42 065.35 05.35 066.35 05.46 067.35 05.38 068.35 05.28 069.35 05.38
03 Dec 2008 058.68 05.17 059.68 05.12 060.68 05.06 061.68 05.21 062.68 05.14 063.68 05.08 064.68 05.00 065.68 04.93 066.68 05.04 067.68 04.96 068.68 04.87
04 Dec 2008 058.02 04.84 059.02 04.80 060.02 04.75 061.02 04.89 062.02 04.84 063.02 04.77 064.02 04.71 065.02 04.64 066.02 04.76 067.02 04.68 068.02 04.60
05 Dec 2008 057.35 04.56 058.35 04.72 059.35 04.68 060.35 04.63 061.35 04.58 062.35 04.52 063.35 04.46 064.35 04.60 065.35 04.53 066.35 04.46 067.35 04.38
06 Dec 2008 056.68 04.37 057.68 04.33 058.68 04.29 059.68 04.25 060.68 04.21 061.68 04.36 062.68 04.30 063.68 04.25 064.68 04.19 065.68 04.12 066.68 04.05
07 Dec 2008 056.01 04.16 057.01 04.33 058.01 04.30 059.01 04.27 060.01 04.23 061.01 04.19 062.01 04.14 063.01 04.09 064.01 04.04 065.01 03.98 066.01 04.12
08 Dec 2008 055.34 04.17 056.34 04.15 057.34 04.13 058.34 04.10 059.34 04.07 060.34 04.03 061.34 04.20 062.34 04.15 063.34 04.11 064.34 04.06 065.34 04.01
09 Dec 2008 054.67 04.19 055.67 04.18 056.67 04.16 057.67 04.14 058.67 04.11 059.67 04.09 060.67 04.06 061.67 04.02 062.67 03.99 063.67 03.95 064.67 04.11
10 Dec 2008 054.00 04.20 055.00 04.19 056.00 04.18 057.00 04.17 058.00 04.16 059.00 04.14 060.00 04.12 061.00 04.09 062.00 04.07 063.00 04.04 064.00 04.00
11 Dec 2008 053.32 04.19 054.32 04.19 055.32 04.19 056.32 04.19 057.32 04.18 058.32 04.18 059.32 04.16 060.32 04.15 061.32 04.13 062.32 04.11 063.32 04.09
12 Dec 2008 052.64 04.16 053.64 04.17 054.64 04.18 055.64 04.19 056.64 04.19 057.64 04.19
13 Dec 2008 051.96 04.09 052.96 04.11 053.96 04.13 054.96 04.15 055.96 04.16 056.96 04.17 057.96 04.18 058.96 04.19 059.96 04.19 060.96 04.19 061.96 04.18
14 Dec 2008 051.28 03.97 052.28 04.00 053.28 04.04 054.28 04.06 055.28 04.09 056.28 04.11 057.28 04.13 058.28 04.15 059.28 04.16 060.28 04.17 061.28 04.18
15 Dec 2008 050.59 03.80 051.59 03.85 052.59 03.89 053.59 03.93 054.59 03.97 055.59 04.01 056.59 04.04 057.59 04.07 058.59 04.09 059.59 04.11 060.59 04.13
16 Dec 2008 049.90 03.58 050.90 03.64 051.90 03.70 052.90 03.75 053.90 03.80 054.90 03.85 055.90 03.89 056.90 03.93 057.90 03.97 058.90 04.00 059.90 04.04
17 Dec 2008 049.21 03.30 050.21 03.37 051.21 03.44 052.21 03.51 053.21 03.57 054.21 03.63 055.21 03.69 056.21 03.74 057.21 03.79 058.21 03.84 059.21 03.89
18 Dec 2008 048.51 03.16 049.51 03.05 050.51 03.13 051.51 03.21 052.51 03.29 053.51 03.36 054.51 03.43 055.51 03.50 056.51 03.57 057.51 03.63 058.51 03.68
19 Dec 2008 047.81 02.77 048.81 02.87 049.81 02.77 050.81 02.87 051.81 02.96 052.81 03.04 053.81 02.93 054.81 03.01 055.81 02.89 056.81 02.96 057.81 03.03
24 Dec 2008 044.23 51.56 045.23 51.56
25 Dec 2008 043.49 51.62 044.49 51.62 045.49 51.62 046.49 51.62 047.49 51.62
26 Dec 2008 042.76 51.69 043.76 51.69 044.76 51.69 045.76 51.69 046.76 51.69 047.76 51.69 048.76 51.69
27 Dec 2008 042.01 51.78 043.01 51.78 044.01 51.78 045.01 51.78 046.01 51.78 047.01 51.78 048.01 51.78 049.01 51.78 050.01 51.78
28 Dec 2008 041.26 51.89 042.26 51.89 043.26 51.89 044.26 51.89 045.26 51.89 046.26 51.89 047.26 51.89 048.26 51.89 049.26 51.89 050.26 51.89 051.26 51.89