;;File created using SAA zone 5 
02 Jul 2007 206.75 34.88 207.75 35.21 208.75 35.54 209.75 35.86 210.75 36.19 211.75 36.32 212.75 36.26 213.75 36.39 214.75 36.52 215.75 36.45 216.75 36.58 217.75 36.72 218.75 36.85 219.75 36.78 220.75 36.91 221.75 37.04 222.75 37.18 223.75 37.31 224.75 37.44 225.75 37.56 226.75 37.69 227.75 37.82 228.75 37.95 229.75 38.07 230.75 38.19 231.75 38.52 232.75 38.64 233.75 38.76 234.75 39.07 235.75 39.39 236.75 39.50 237.75 39.82 238.75 40.13 239.75 40.44 240.75 40.74 241.75 41.05 242.75 41.35 243.75 41.65 244.75 41.95 245.75 42.25
03 Jul 2007 206.00 35.66 207.00 35.98 208.00 36.30 209.00 36.62 210.00 36.74 211.00 36.86 212.00 36.98 213.00 37.10 214.00 37.02 215.00 37.14 216.00 37.27 217.00 37.39 218.00 37.51 219.00 37.43 220.00 37.55 221.00 37.67 222.00 37.79 223.00 37.91 224.00 38.03 225.00 38.14 226.00 38.26 227.00 38.38 228.00 38.49 229.00 38.80 230.00 38.91 231.00 39.03 232.00 39.34 233.00 39.44 234.00 39.75 235.00 39.86 236.00 40.16 237.00 40.46 238.00 40.76 239.00 41.06 240.00 41.36 241.00 41.65 242.00 41.95 243.00 42.24 244.00 42.53 245.00 42.82
04 Jul 2007 205.12 36.61 206.12 36.92 207.12 37.24 208.12 37.55 209.12 37.66 210.12 37.78 211.12 37.89 212.12 37.80 213.12 37.92 214.12 38.03 215.12 38.14 216.12 38.25 217.12 38.36 218.12 38.48 219.12 38.39 220.12 38.50 221.12 38.61 222.12 38.72 223.12 38.82 224.12 39.13 225.12 39.24 226.12 39.34 227.12 39.45 228.12 39.55 229.12 39.85 230.12 39.95 231.12 40.25 232.12 40.35 233.12 40.65 234.12 40.74 235.12 41.04 236.12 41.33 237.12 41.62 238.12 41.92 239.12 42.20 240.12 42.49 241.12 42.78 242.12 43.06 243.12 43.35 244.12 43.63 245.12 43.91
05 Jul 2007 204.21 37.97 205.21 38.28 206.21 38.59 207.21 38.69 208.21 38.80 209.21 38.91 210.21 39.01 211.21 38.92 212.21 39.03 213.21 39.13 214.21 39.24 215.21 39.34 216.21 39.44 217.21 39.55 218.21 39.65 219.21 39.75 220.21 39.85 221.21 39.95 222.21 40.05 223.21 40.15 224.21 40.25 225.21 40.35 226.21 40.64 227.21 40.74 228.21 40.83 229.21 41.12 230.21 41.21 231.21 41.50 232.21 41.59 233.21 41.88 234.21 42.17 235.21 42.45 236.21 42.74 237.21 43.02 238.21 43.30 239.21 43.58 240.21 43.86 241.21 44.14 242.21 44.41 243.21 44.69 244.21 44.96
06 Jul 2007 203.43 39.39 204.43 39.69 205.43 39.99 206.43 40.09 207.43 40.19 208.43 40.09 209.43 40.19 210.43 40.29 211.43 40.39 212.43 40.49 213.43 40.59 214.43 40.69 215.43 40.78 216.43 40.88 217.43 40.97 218.43 41.07 219.43 41.16 220.43 41.25 221.43 41.35 222.43 41.44 223.43 41.53 224.43 41.82 225.43 41.90 226.43 42.19 227.43 42.28 228.43 42.36 229.43 42.64 230.43 42.93 231.43 43.01 232.43 43.29 233.43 43.57 234.43 43.84 235.43 44.12 236.43 44.40 237.43 44.67 238.43 44.94 239.43 45.22 240.43 45.49 241.43 45.76 242.43 46.02 243.43 46.29
07 Jul 2007 202.49 41.10 203.49 41.40 204.49 41.49 205.49 41.39 206.49 41.49 207.49 41.58 208.49 41.68 209.49 41.77 210.49 41.87 211.49 41.96 212.49 42.05 213.49 42.14 214.49 42.23 215.49 42.32 216.49 42.41 217.49 42.50 218.49 42.58 219.49 42.67 220.49 42.76 221.49 43.04 222.49 43.12 223.49 43.20 224.49 43.48 225.49 43.56 226.49 43.84 227.49 43.92 228.49 44.20 229.49 44.27 230.49 44.55 231.49 44.82 232.49 45.09 233.49 45.36 234.49 45.63 235.49 45.90 236.49 46.17 237.49 46.44 238.49 46.70 239.49 46.97 240.49 47.23 241.49 47.49 242.49 47.76
08 Jul 2007 201.53 42.87 202.53 42.76 203.53 42.86 204.53 42.95 205.53 43.04 206.53 43.13 207.53 43.22 208.53 43.31 209.53 43.40 210.53 43.48 211.53 43.57 212.53 43.66 213.53 43.74 214.53 43.82 215.53 43.91 216.53 43.99 217.53 44.07 218.53 44.15 219.53 44.43 220.53 44.51 221.53 44.58 222.53 44.86 223.53 44.93 224.53 45.20 225.53 45.28 226.53 45.55 227.53 45.62 228.53 45.89 229.53 46.15 230.53 46.42 231.53 46.69 232.53 46.95 233.53 47.22 234.53 47.48 235.53 47.74 236.53 48.00 237.53 48.26 238.53 48.52 239.53 48.78 240.53 49.03 241.53 49.29 242.53 49.54 243.53 49.80
09 Jul 2007 200.74 44.23 201.74 44.32 202.74 44.41 203.74 44.30 204.74 44.39 205.74 44.47 206.74 44.56 207.74 44.64 208.74 44.72 209.74 44.81 210.74 44.89 211.74 44.97 212.74 45.04 213.74 45.32 214.74 45.40 215.74 45.47 216.74 45.55 217.74 45.82 218.74 45.89 219.74 45.97 220.74 46.24 221.74 46.30 222.74 46.57 223.74 46.64 224.74 46.90 225.74 46.97 226.74 47.23 227.74 47.50 228.74 47.76 229.74 48.02 230.74 48.28 231.74 48.54 232.74 48.79 233.74 49.05 234.74 49.30 235.74 49.56 236.74 49.81 237.74 50.07 238.74 50.32 239.74 50.57 240.74 50.82 241.74 51.07 242.74 51.32
10 Jul 2007 199.75 45.38 200.75 45.47 201.75 45.55 202.75 45.64 203.75 45.72 204.75 45.80 205.75 45.88 206.75 45.96 207.75 46.04 208.75 46.11 209.75 46.19 210.75 46.26 211.75 46.34 212.75 46.61 213.75 46.68 214.75 46.75 215.75 46.82 216.75 47.09 217.75 47.15 218.75 47.42 219.75 47.48 220.75 47.74 221.75 47.80 222.75 48.07 223.75 48.12 224.75 48.38 225.75 48.64 226.75 48.90 227.75 49.15 228.75 49.41 229.75 49.66 230.75 49.91 231.75 50.16 232.75 50.41 233.75 50.66 234.75 50.91 235.75 51.16 236.75 51.40 237.75 51.65 238.75 51.90 239.75 52.14 240.75 52.38 241.75 52.63
11 Jul 2007 198.94 46.36 199.94 46.44 200.94 46.52 201.94 46.60 202.94 46.68 203.94 46.76 204.94 46.83 205.94 46.90 206.94 47.18 207.94 47.25 208.94 47.32 209.94 47.39 210.94 47.45 211.94 47.72 212.94 47.79 213.94 47.85 214.94 48.11 215.94 48.17 216.94 48.23 217.94 48.49 218.94 48.55 219.94 48.80 220.94 49.06 221.94 49.11 222.94 49.37 223.94 49.62 224.94 49.87 225.94 50.12 226.94 50.37 227.94 50.61 228.94 50.86 229.94 51.11 230.94 51.35 231.94 51.59 232.94 51.84 233.94 52.08 234.94 52.32 235.94 52.56 236.94 52.80 237.94 53.04 238.94 53.28 239.94 53.51 240.94 53.75
12 Jul 2007 197.92 47.23 198.92 47.31 199.92 47.38 200.92 47.46 201.92 47.53 202.92 47.60 203.92 47.67 204.92 47.74 205.92 47.81 206.92 48.08 207.92 48.14 208.92 48.20 209.92 48.27 210.92 48.53 211.92 48.59 212.92 48.64 213.92 48.90 214.92 48.95 215.92 49.21 216.92 49.26 217.92 49.51 218.92 49.76 219.92 49.81 220.92 50.06 221.92 50.30 222.92 50.55 223.92 50.79 224.92 51.03 225.92 51.27 226.92 51.52 227.92 51.76 228.92 51.99 229.92 52.23 230.92 52.47 231.92 52.71 232.92 52.94 233.92 53.18 234.92 53.41 235.92 53.64 236.92 53.87 237.92 54.11 238.92 54.34 239.92 54.57
13 Jul 2007 197.10 47.71 198.10 47.79 199.10 47.86 200.10 47.93 201.10 48.00 202.10 48.07 203.10 48.33 204.10 48.39 205.10 48.46 206.10 48.52 207.10 48.78 208.10 48.83 209.10 48.89 210.10 49.14 211.10 49.20 212.10 49.45 213.10 49.50 214.10 49.74 215.10 49.79 216.10 50.04 217.10 50.28 218.10 50.32 219.10 50.56 220.10 50.80 221.10 51.04 222.10 51.28 223.10 51.52 224.10 51.75 225.10 51.99 226.10 52.22 227.10 52.45 228.10 52.68 229.10 52.91 230.10 53.14 231.10 53.37 232.10 53.60 233.10 53.83 234.10 54.05 235.10 54.28 236.10 54.51 237.10 54.73 238.10 54.95 239.10 55.18
14 Jul 2007 196.04 48.12 197.04 48.19 198.04 48.26 199.04 48.33 200.04 48.39 201.04 48.45 202.04 48.51 203.04 48.77 204.04 48.83 205.04 48.89 206.04 49.14 207.04 49.19 208.04 49.24 209.04 49.49 210.04 49.53 211.04 49.78 212.04 49.82 213.04 50.06 214.04 50.30 215.04 50.34 216.04 50.58 217.04 50.82 218.04 51.05 219.04 51.28 220.04 51.51 221.04 51.74 222.04 51.97 223.04 52.20 224.04 52.43 225.04 52.65 226.04 52.88 227.04 53.10 228.04 53.33 229.04 53.55 230.04 53.77 231.04 53.99 232.04 54.21 233.04 54.43 234.04 54.64 235.04 54.86 236.04 55.08 237.04 55.30
15 Jul 2007 194.95 48.14 195.95 48.21 196.95 48.28 197.95 48.34 198.95 48.60 199.95 48.66 200.95 48.72 201.95 48.77 202.95 49.02 203.95 49.07 204.95 49.32 205.95 49.37 206.95 49.61 207.95 49.65 208.95 49.89 209.95 49.93 210.95 50.17 211.95 50.40 212.95 50.44 213.95 50.67 214.95 50.90 215.95 51.13 216.95 51.35 217.95 51.58 218.95 51.80 219.95 52.03 220.95 52.25 221.95 52.47 222.95 52.69 223.95 52.99 224.95 53.31 225.95 53.61 226.95 53.91 227.95 54.21 228.95 54.49 229.95 54.77 230.95 55.04 231.95 55.31 232.95 55.58 233.95 55.83 234.95 56.09 235.95 56.34 236.95 56.58
16 Jul 2007 194.10 48.29 195.10 48.35 196.10 48.42 197.10 48.48 198.10 48.53 199.10 48.79 200.10 48.84 201.10 48.89 202.10 49.14 203.10 49.18 204.10 49.43 205.10 49.47 206.10 49.70 207.10 49.74 208.10 49.97 209.10 50.21 210.10 50.24 211.10 50.46 212.10 50.69 213.10 50.93 214.10 51.32 215.10 51.70 216.10 52.07 217.10 52.42 218.10 52.76 219.10 53.09 220.10 53.41 221.10 53.73 222.10 54.03 223.10 54.32 224.10 54.60 225.10 54.88 226.10 55.15 227.10 55.42 228.10 55.68 229.10 55.93 230.10 56.12 231.10 56.12 232.10 56.12 233.10 56.12 234.10 56.12 235.10 56.12 236.10 56.12
17 Jul 2007 192.96 48.04 193.96 48.31 194.96 48.37 195.96 48.43 196.96 48.48 197.96 48.73 198.96 48.78 199.96 48.83 200.96 49.07 201.96 49.11 202.96 49.35 203.96 49.59 204.96 49.62 205.96 49.85 206.96 50.28 207.96 50.74 208.96 51.18 209.96 51.60 210.96 51.99 211.96 52.37 212.96 52.73 213.96 53.08 214.96 53.41 215.96 53.73 216.96 54.04 217.96 54.34 218.96 54.63 219.96 54.91 220.96 55.18 221.96 55.45 222.96 55.64 223.96 55.64 224.96 55.64 225.96 55.64 226.96 55.64 227.96 55.64 228.96 55.64 229.96 55.64 230.96 55.64 231.96 55.64 232.96 55.64 233.96 55.64 234.96 55.64
18 Jul 2007 192.09 47.98 193.09 48.04 194.09 48.30 195.09 48.36 196.09 48.41 197.09 48.66 198.09 48.71 199.09 48.95 200.09 48.99 201.09 49.46 202.09 50.05 203.09 50.59 204.09 51.09 205.09 51.56 206.09 52.00 207.09 52.41 208.09 52.80 209.09 53.17 210.09 53.52 211.09 53.86 212.09 54.18 213.09 54.48 214.09 54.77 215.09 55.06 216.09 55.19 217.09 55.19 218.09 55.19 219.09 55.19 220.09 55.19 221.09 55.19 222.09 55.19 223.09 55.19 224.09 55.19 225.09 55.19 226.09 55.19 227.09 55.19 228.09 55.19 229.09 55.19 230.09 55.19 231.09 55.19 232.09 55.19 233.09 55.19 234.09 55.19
19 Jul 2007 190.92 47.76 191.92 47.83 192.92 48.09 193.92 48.15 194.92 48.20 195.92 48.55 196.92 49.39 197.92 50.13 198.92 50.78 199.92 51.36 200.92 51.88 201.92 52.37 202.92 52.81 203.92 53.22 204.92 53.61 205.92 53.97 206.92 54.31 207.92 54.63 208.92 54.93 209.92 54.98 210.92 54.98 211.92 54.98 212.92 54.98 213.92 54.98 214.92 54.98 215.92 54.98 216.92 54.98 217.92 54.98 218.92 54.98 219.92 54.98 220.92 54.98 221.92 54.98 222.92 54.98 223.92 54.98 224.92 54.98 225.92 54.98 226.92 54.98 227.92 54.98 228.92 54.98 229.92 54.98 230.92 54.98 231.92 54.98
20 Jul 2007 190.03 47.56 191.03 47.63 192.03 48.13 193.03 49.46 194.03 50.47 195.03 51.28 196.03 51.97 197.03 52.57 198.03 53.09 199.03 53.56 200.03 53.98 201.03 54.37 202.03 54.60 203.03 54.60 204.03 54.60 205.03 54.60 206.03 54.60 207.03 54.60 208.03 54.60 209.03 54.60 210.03 54.60 211.03 54.60 212.03 54.60 213.03 54.60 214.03 54.60 215.03 54.60 216.03 54.60 217.03 54.60 218.03 54.60 219.03 54.60 220.03 54.60 221.03 54.60 222.03 54.60 223.03 54.60 224.03 54.60 225.03 54.60 226.03 54.60 227.03 54.60 228.03 54.60 229.03 54.60 230.03 54.60 231.03 54.60
21 Jul 2007 188.70 47.68 189.70 50.56 190.70 51.88 191.70 52.80 192.70 53.52 193.70 54.10 194.70 54.45 195.70 54.45 196.70 54.45 197.70 54.45 198.70 54.45 199.70 54.45 200.70 54.45 201.70 54.45 202.70 54.45 203.70 54.45 204.70 54.45 205.70 54.45 206.70 54.45 207.70 54.45 208.70 54.45 209.70 54.45 210.70 54.45 211.70 54.45 212.70 54.45 213.70 54.45 214.70 54.45 215.70 54.45 216.70 54.45 217.70 54.45 218.70 54.45 219.70 54.45 220.70 54.45 221.70 54.45 222.70 54.45 223.70 54.45 224.70 54.45 225.70 54.45 226.70 54.45 227.70 54.45 228.70 54.45 229.70 54.45 230.70 54.45
22 Jul 2007 187.53 54.12 188.53 54.12 189.53 54.12 190.53 54.12 191.53 54.12 192.53 54.12 193.53 54.12 194.53 54.12 195.53 54.12 196.53 54.12 197.53 54.12 198.53 54.12 199.53 54.12 200.53 54.12 201.53 54.12 202.53 54.12 203.53 54.12 204.53 54.12 205.53 54.12 206.53 54.12 207.53 54.12 208.53 54.12 209.53 54.12 210.53 54.12 211.53 54.12 212.53 54.12 213.53 54.12 214.53 54.12 215.53 54.12 216.53 54.12 217.53 54.12 218.53 54.12 219.53 54.12 220.53 54.12 221.53 54.12 222.53 54.12 223.53 54.12 224.53 54.12 225.53 54.12 226.53 54.12 227.53 54.12 228.53 54.12 229.53 54.12
23 Jul 2007 186.62 54.01 187.62 54.01 188.62 54.01 189.62 54.01 190.62 54.01 191.62 54.01 192.62 54.01 193.62 54.01 194.62 54.01 195.62 54.01 196.62 54.01 197.62 54.01 198.62 54.01 199.62 54.01 200.62 54.01 201.62 54.01 202.62 54.01 203.62 54.01 204.62 54.01 205.62 54.01 206.62 54.01 207.62 54.01 208.62 54.01 209.62 54.01 210.62 54.01 211.62 54.01 212.62 54.01 213.62 54.01 214.62 54.01 215.62 54.01 216.62 54.01 217.62 54.01 218.62 54.01 219.62 54.01 220.62 54.01 221.62 54.01 222.62 54.01 223.62 54.01 224.62 54.01 225.62 54.01 226.62 54.01 227.62 54.01 228.62 54.01
24 Jul 2007 185.30 53.92 186.30 53.92 187.30 53.92 188.30 53.92 189.30 53.92 190.30 53.92 191.30 53.92 192.30 53.92 193.30 53.92 194.30 53.92 195.30 53.92 196.30 53.92 197.30 53.92 198.30 53.92 199.30 53.92 200.30 53.92 201.30 53.92 202.30 53.92 203.30 53.92 204.30 53.92 205.30 53.92 206.30 53.92 207.30 53.92 208.30 53.92 209.30 53.92 210.30 53.92 211.30 53.92 212.30 53.92 213.30 53.92 214.30 53.92 215.30 53.92 216.30 53.92 217.30 53.92 218.30 53.92 219.30 53.92 220.30 53.92 221.30 53.92 222.30 53.92 223.30 53.92 224.30 53.92 225.30 53.92 226.30 53.92
25 Jul 2007 184.36 53.65 185.36 53.65 186.36 53.65 187.36 53.65 188.36 53.65 189.36 53.65 190.36 53.65 191.36 53.65 192.36 53.65 193.36 53.65 194.36 53.65 195.36 53.65 196.36 53.65 197.36 53.65 198.36 53.65 199.36 53.65 200.36 53.65 201.36 53.65 202.36 53.65 203.36 53.65 204.36 53.65 205.36 53.65 206.36 53.65 207.36 53.65 208.36 53.65 209.36 53.65 210.36 53.65 211.36 53.65 212.36 53.65 213.36 53.65 214.36 53.65 215.36 53.65 216.36 53.65 217.36 53.65 218.36 53.65 219.36 53.65 220.36 53.65 221.36 53.65 222.36 53.65 223.36 53.65 224.36 53.65 225.36 53.65
26 Jul 2007 182.98 53.59 183.98 53.59 184.98 53.59 185.98 53.59 186.98 53.59 187.98 53.59 188.98 53.59 189.98 53.59 190.98 53.59 191.98 53.59 192.98 53.59 193.98 53.59 194.98 53.59 195.98 53.59 196.98 53.59 197.98 53.59 198.98 53.59 199.98 53.59 200.98 53.59 201.98 53.59 202.98 53.59 203.98 53.59 204.98 53.59 205.98 53.59 206.98 53.59 207.98 53.59 208.98 53.59 209.98 53.59 210.98 53.59 211.98 53.59 212.98 53.59 213.98 53.59 214.98 53.59 215.98 53.59 216.98 53.59 217.98 53.59 218.98 53.59 219.98 53.59 220.98 53.59 221.98 53.59 222.98 53.59 223.98 53.59 224.98 53.59
27 Jul 2007 182.03 53.55 183.03 53.55 184.03 53.55 185.03 53.55 186.03 53.55 187.03 53.55 188.03 53.55 189.03 53.55 190.03 53.55 191.03 53.55 192.03 53.55 193.03 53.55 194.03 53.55 195.03 53.55 196.03 53.55 197.03 53.55 198.03 53.55 199.03 53.55 200.03 53.55 201.03 53.55 202.03 53.55 203.03 53.55 204.03 53.55 205.03 53.55 206.03 53.55 207.03 53.55 208.03 53.55 209.03 53.55 210.03 53.55 211.03 53.55 212.03 53.55 213.03 53.55 214.03 53.55 215.03 53.55 216.03 53.55 217.03 53.55 218.03 53.55 219.03 53.55 220.03 53.55 221.03 53.55 222.03 53.55 223.03 53.55 224.03 53.55
28 Jul 2007 180.59 53.51 181.59 53.51 182.59 53.51 183.59 53.51 184.59 53.51 185.59 53.51 186.59 53.51 187.59 53.51 188.59 53.51 189.59 53.51 190.59 53.51 191.59 53.51 192.59 53.51 193.59 53.51 194.59 53.51 195.59 53.51 196.59 53.51 197.59 53.51 198.59 53.51 199.59 53.51 200.59 53.51 201.59 53.51 202.59 53.51 203.59 53.51 204.59 53.51 205.59 53.51 206.59 53.51 207.59 53.51 208.59 53.51 209.59 53.51 210.59 53.51 211.59 53.51 212.59 53.51 213.59 53.51 214.59 53.51 215.59 53.51 216.59 53.51 217.59 53.51 218.59 53.51 219.59 53.51 220.59 53.51 221.59 53.51 222.59 53.51
29 Jul 2007 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 219.00 53.48 220.00 53.48 221.00 53.48 222.00 53.48 179.61 53.48
30 Jul 2007 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 217.00 53.46 218.00 53.46 219.00 53.46 220.00 53.46 178.11 53.46 179.11 53.46
31 Jul 2007 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 219.00 53.44 177.11 53.44 178.11 53.44 179.11 53.44
01 Aug 2007 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 175.53 53.43 176.53 53.43 177.53 53.43 178.53 53.43 179.53 53.43
02 Aug 2007 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 174.50 52.82 175.50 52.82 176.50 52.82 177.50 52.82 178.50 52.82 179.50 52.82
03 Aug 2007 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 172.87 52.22 173.87 52.22 174.87 52.22 175.87 52.22 176.87 52.22 177.87 52.22 178.87 52.22 179.87 52.22
04 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 171.82 51.62 172.82 51.62 173.82 51.62 174.82 51.62 175.82 51.62 176.82 51.62 177.82 51.62 178.82 51.62 179.82 51.62
05 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 170.75 51.42 171.75 51.42 172.75 51.42 173.75 51.42 174.75 51.42 175.75 51.42 176.75 51.42 177.75 51.42 178.75 51.42 179.75 51.42
06 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 170.33 51.42 171.33 51.42 172.33 51.42 173.33 51.42 174.33 51.42 175.33 51.42 176.33 51.42 177.33 51.42 178.33 51.42 179.33 51.42
07 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 170.24 51.42 171.24 51.42 172.24 51.42 173.24 51.42 174.24 51.42 175.24 51.42 176.24 51.42 177.24 51.42 178.24 51.42 179.24 51.42
08 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 173.14 51.43 174.14 51.43 175.14 51.43 176.14 51.43 177.14 51.43 178.14 51.43 179.14 51.43
09 Aug 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 176.02 51.44 177.02 51.44 178.02 51.44 179.02 51.44
10 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 178.90 51.66 179.90 51.66
11 Aug 2007 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 165.76 01.53 166.76 01.47
12 Aug 2007 181.00 01.84 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 203.00 52.70 204.00 52.70 205.00 52.70 163.61 02.34 164.61 02.30 165.61 02.26 166.61 02.41 167.61 02.36 168.61 02.31 169.61 02.25 170.61 02.18 171.61 02.11 172.61 02.24 173.61 02.16 174.61 02.08 175.61 02.00 176.61 02.10 177.61 02.01 178.61 01.90 179.61 01.80
13 Aug 2007 180.00 02.65 181.00 02.75 182.00 02.65 183.00 02.54 184.00 02.42 185.00 02.50 186.00 02.38 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 201.00 53.14 202.00 53.14 203.00 53.14 163.15 03.00 164.15 02.98 165.15 02.95 166.15 02.92 167.15 02.88 168.15 03.04 169.15 03.00 170.15 02.95 171.15 02.90 172.15 02.85 173.15 02.99 174.15 02.92 175.15 02.85 176.15 02.78 177.15 02.90 178.15 02.82 179.15 02.73
14 Aug 2007 180.00 03.73 181.00 03.65 182.00 03.76 183.00 03.67 184.00 03.57 185.00 03.67 186.00 03.56 187.00 03.44 188.00 03.52 189.00 53.78 190.00 53.78 191.00 53.78 192.00 53.78 193.00 53.78 194.00 53.78 195.00 53.78 196.00 53.78 197.00 53.78 198.00 53.78 199.00 53.78 200.00 53.78 201.00 53.78 202.00 53.78 161.97 03.83 162.97 03.82 163.97 03.81 164.97 03.80 165.97 03.78 166.97 03.76 167.97 03.94 168.97 03.91 169.97 03.88 170.97 03.84 171.97 03.81 172.97 03.96 173.97 03.91 174.97 03.86 175.97 03.81 176.97 03.74 177.97 03.88 178.97 03.81 179.97 03.73
15 Aug 2007 180.00 04.59 181.00 04.53 182.00 04.66 183.00 04.59 184.00 04.51 185.00 04.62 186.00 04.53 187.00 04.43 188.00 04.53 189.00 04.42 190.00 04.30 191.00 54.24 192.00 54.24 193.00 54.24 194.00 54.24 195.00 54.24 196.00 54.24 197.00 54.24 198.00 54.24 199.00 54.24 200.00 54.24 201.00 54.24 160.78 04.21 161.78 04.42 162.78 04.43 163.78 04.43 164.78 04.44 165.78 04.43 166.78 04.43 167.78 04.62 168.78 04.60 169.78 04.59 170.78 04.57 171.78 04.54 172.78 04.52 173.78 04.69 174.78 04.65 175.78 04.61 176.78 04.57 177.78 04.72 178.78 04.66 179.78 04.61
16 Aug 2007 180.00 05.45 181.00 05.60 182.00 05.55 183.00 05.49 184.00 05.43 185.00 05.56 186.00 05.49 187.00 05.41 188.00 05.53 189.00 05.44 190.00 05.54 191.00 05.44 192.00 05.32 193.00 54.71 194.00 54.71 195.00 54.71 196.00 54.71 197.00 54.71 198.00 54.71 199.00 54.71 200.00 54.71 159.58 04.76 160.58 04.78 161.58 05.01 162.58 05.03 163.58 05.04 164.58 05.06 165.58 05.07 166.58 05.08 167.58 05.28 168.58 05.29 169.58 05.28 170.58 05.28 171.58 05.27 172.58 05.26 173.58 05.44 174.58 05.42 175.58 05.40 176.58 05.37 177.58 05.54 178.58 05.50 179.58 05.46
17 Aug 2007 180.00 06.30 181.00 06.47 182.00 06.43 183.00 06.39 184.00 06.55 185.00 06.50 186.00 06.45 187.00 06.59 188.00 06.52 189.00 06.45 190.00 06.57 191.00 06.49 192.00 06.60 193.00 06.50 194.00 55.20 195.00 55.20 196.00 55.20 197.00 55.20 198.00 55.20 158.37 05.27 159.37 05.31 160.37 05.55 161.37 05.59 162.37 05.62 163.37 05.65 164.37 05.68 165.37 05.70 166.37 05.73 167.37 05.95 168.37 05.96 169.37 05.98 170.37 05.99 171.37 05.99 172.37 06.20 173.37 06.19 174.37 06.19 175.37 06.18 176.37 06.17 177.37 06.36 178.37 06.34 179.37 06.32
18 Aug 2007 180.00 07.16 181.00 07.15 182.00 07.13 183.00 07.11 184.00 07.28 185.00 07.25 186.00 07.21 187.00 07.37 188.00 07.33 189.00 07.47 190.00 07.42 191.00 07.35 192.00 07.48 193.00 07.41 194.00 07.53 195.00 07.44 196.00 55.50 197.00 55.50 157.15 06.57 158.15 06.50 159.15 06.39 160.15 06.25 161.15 06.06 162.15 06.02 163.15 06.06 164.15 06.11 165.15 06.14 166.15 06.18 167.15 06.41 168.15 06.44 169.15 06.47 170.15 06.50 171.15 06.52 172.15 06.73 173.15 06.75 174.15 06.76 175.15 06.77 176.15 06.97 177.15 06.98 178.15 06.97 179.15 06.97
19 Aug 2007 180.00 07.84 181.00 07.84 182.00 07.84 183.00 08.04 184.00 08.03 185.00 08.02 186.00 08.20 187.00 08.18 188.00 08.35 189.00 08.32 190.00 08.28 191.00 08.44 192.00 08.39 193.00 08.53 194.00 08.47 195.00 08.61 196.00 08.53 155.91 08.64 156.91 08.63 157.91 08.59 158.91 08.50 159.91 08.38 160.91 08.20 161.91 08.17 162.91 08.07 163.91 07.90 164.91 07.65 165.91 07.50 166.91 07.42 167.91 07.20 168.91 06.98 169.91 07.02 170.91 07.25 171.91 07.29 172.91 07.32 173.91 07.34 174.91 07.37 175.91 07.59 176.91 07.61 177.91 07.62 178.91 07.63 179.91 07.84
20 Aug 2007 180.00 08.75 181.00 08.77 182.00 08.99 183.00 09.00 184.00 09.01 185.00 09.21 186.00 09.21 187.00 09.41 188.00 09.40 189.00 09.39 190.00 09.57 191.00 09.55 192.00 09.73 193.00 09.69 194.00 09.85 195.00 09.81 154.67 10.89 155.67 10.76 156.67 10.79 157.67 10.79 158.67 10.94 159.67 10.85 160.67 10.91 161.67 10.90 162.67 10.82 163.67 10.84 164.67 10.76 165.67 10.74 166.67 10.54 167.67 10.48 168.67 10.39 169.67 07.97 170.67 08.02 171.67 08.06 172.67 08.11 173.67 08.15 174.67 08.39 175.67 08.43 176.67 08.46 177.67 08.49 178.67 08.72 179.67 08.74
21 Aug 2007 180.00 09.71 181.00 09.74 182.00 09.78 183.00 10.01 184.00 10.03 185.00 10.06 186.00 10.28 187.00 10.29 188.00 10.30 189.00 10.51 190.00 10.52 191.00 10.72 192.00 10.71 193.00 10.90 153.41 12.72 154.41 12.87 155.41 12.79 156.41 12.87 157.41 13.12 158.41 13.13 159.41 13.30 160.41 13.40 161.41 13.45 162.41 13.41 163.41 13.67 164.41 13.61 165.41 13.78 166.41 13.90 167.41 14.01 168.41 13.94 169.41 08.55 170.41 08.62 171.41 08.68 172.41 08.94 173.41 08.99 174.41 09.05 175.41 09.10 176.41 09.35 177.41 09.40 178.41 09.44 179.41 09.48
22 Aug 2007 180.00 24.09 181.00 24.14 182.00 24.17 183.00 24.19 184.00 23.98 185.00 24.04 186.00 24.04 187.00 11.43 188.00 11.47 189.00 11.69 190.00 11.72 191.00 11.74 192.00 11.96 152.14 14.52 153.14 14.75 154.14 14.95 155.14 15.13 156.14 15.28 157.14 15.40 158.14 15.48 159.14 15.72 160.14 15.91 161.14 16.03 162.14 16.28 163.14 16.43 164.14 16.66 165.14 16.91 166.14 17.28 167.14 17.55 168.14 17.76 169.14 18.02 170.14 18.34 171.14 18.87 172.14 19.21 173.14 19.76 174.14 20.31 175.14 20.88 176.14 21.67 177.14 22.47 178.14 23.71 179.14 24.20
23 Aug 2007 180.00 24.03 181.00 24.08 182.00 24.08 183.00 24.07 184.00 24.07 185.00 23.98 186.00 23.99 187.00 23.86 188.00 24.00 189.00 12.56 190.00 12.81 191.00 12.85 150.87 16.30 151.87 16.41 152.87 16.69 153.87 16.76 154.87 17.01 155.87 17.23 156.87 17.63 157.87 17.80 158.87 18.14 159.87 18.43 160.87 18.67 161.87 19.04 162.87 19.34 163.87 19.73 164.87 19.96 165.87 20.38 166.87 20.78 167.87 21.22 168.87 21.79 169.87 22.34 170.87 22.93 171.87 23.56 172.87 24.24 173.87 24.17 174.87 24.18 175.87 24.07 176.87 24.07 177.87 24.00 178.87 24.11 179.87 24.03
24 Aug 2007 180.00 24.10 181.00 23.97 182.00 23.95 183.00 24.01 184.00 23.92 185.00 24.07 186.00 23.99 187.00 23.87 188.00 23.87 189.00 23.96 150.21 18.06 151.21 18.23 152.21 18.59 153.21 18.93 154.21 19.07 155.21 19.38 156.21 19.68 157.21 20.16 158.21 20.41 159.21 20.84 160.21 21.23 161.21 21.58 162.21 21.89 163.21 22.32 164.21 22.87 165.21 23.30 166.21 23.73 167.21 23.96 168.21 24.18 169.21 24.19 170.21 24.15 171.21 24.16 172.21 24.21 173.21 24.13 174.21 24.12 175.21 24.19 176.21 24.14 177.21 23.99 178.21 24.15 179.21 24.02
25 Aug 2007 180.00 24.23 181.00 24.19 182.00 24.18 183.00 24.19 184.00 24.19 185.00 24.19 186.00 24.17 187.00 24.32 188.00 24.23 148.91 19.70 149.91 20.14 150.91 20.38 151.91 20.80 152.91 21.02 153.91 21.43 154.91 21.75 155.91 21.96 156.91 22.18 157.91 22.41 158.91 22.63 159.91 22.85 160.91 23.08 161.91 23.51 162.91 23.73 163.91 23.97 164.91 24.20 165.91 24.23 166.91 24.23 167.91 24.28 168.91 24.25 169.91 24.23 170.91 24.30 171.91 24.24 172.91 24.23 173.91 24.26 174.91 24.15 175.91 24.09 176.91 24.28 177.91 24.12 178.91 24.20 179.91 24.13
26 Aug 2007 180.00 24.65 181.00 24.58 182.00 24.72 183.00 24.85 184.00 24.77 185.00 24.88 186.00 24.97 147.61 20.72 148.61 21.14 149.61 21.37 150.61 21.59 151.61 21.81 152.61 22.04 153.61 22.26 154.61 22.69 155.61 22.78 156.61 22.95 157.61 23.18 158.61 23.41 159.61 23.64 160.61 23.88 161.61 24.11 162.61 24.34 163.61 24.40 164.61 24.45 165.61 24.50 166.61 24.33 167.61 24.35 168.61 24.35 169.61 24.52 170.61 24.46 171.61 24.54 172.61 24.54 173.61 24.55 174.61 24.53 175.61 24.48 176.61 24.55 177.61 24.65 178.61 24.56 179.61 24.68
27 Aug 2007 180.00 25.50 181.00 25.78 182.00 26.69 183.00 27.63 184.00 28.12 185.00 28.21 146.29 21.77 147.29 22.13 148.29 22.50 149.29 22.86 150.29 22.83 151.29 22.81 152.29 22.98 153.29 22.97 154.29 23.21 155.29 23.45 156.29 23.68 157.29 23.92 158.29 24.17 159.29 24.41 160.29 24.57 161.29 24.60 162.29 24.64 163.29 24.69 164.29 24.56 165.29 24.64 166.29 24.73 167.29 24.65 168.29 24.78 169.29 24.75 170.29 24.74 171.29 24.76 172.29 24.82 173.29 24.92 174.29 25.06 175.29 25.05 176.29 25.09 177.29 25.18 178.29 25.32 179.29 25.51
28 Aug 2007 180.00 28.63 181.00 29.40 182.00 29.97 183.00 30.05 184.00 30.14 144.97 22.86 145.97 22.88 146.97 22.91 147.97 22.93 148.97 22.97 149.97 23.01 150.97 23.21 151.97 23.45 152.97 23.69 153.97 23.94 154.97 24.18 155.97 24.43 156.97 24.68 157.97 24.83 158.97 24.75 159.97 24.89 160.97 24.85 161.97 24.82 162.97 25.01 163.97 25.01 164.97 25.04 165.97 25.09 166.97 25.16 167.97 25.25 168.97 25.36 169.97 25.31 170.97 25.47 171.97 25.67 172.97 25.88 173.97 26.13 174.97 26.59 175.97 27.28 176.97 27.94 177.97 28.02 178.97 28.10 179.97 28.61
29 Aug 2007 180.00 30.01 181.00 30.30 182.00 30.39 143.65 23.10 144.65 22.97 145.65 23.05 146.65 23.13 147.65 23.22 148.65 23.44 149.65 23.69 150.65 23.94 151.65 24.19 152.65 24.44 153.65 24.69 154.65 24.93 155.65 24.91 156.65 25.10 157.65 25.10 158.65 25.11 159.65 25.15 160.65 25.19 161.65 25.45 162.65 25.53 163.65 25.63 164.65 25.74 165.65 25.86 166.65 26.01 167.65 26.17 168.65 26.74 169.65 27.33 170.65 27.78 171.65 27.85 172.65 27.93 173.65 28.22 174.65 28.87 175.65 29.53 176.65 29.86 177.65 29.94 178.65 30.03 179.65 30.11
30 Aug 2007 180.00 30.84 181.00 30.93 142.31 23.47 143.31 23.39 144.31 23.52 145.31 23.62 146.31 23.87 147.31 24.12 148.31 24.38 149.31 24.63 150.31 24.89 151.31 25.15 152.31 25.40 153.31 25.52 154.31 25.55 155.31 25.60 156.31 25.86 157.31 25.93 158.31 26.01 159.31 26.11 160.31 26.21 161.31 26.53 162.31 26.86 163.31 27.41 164.31 27.80 165.31 27.88 166.31 27.95 167.31 28.07 168.31 28.66 169.31 29.26 170.31 29.85 171.31 29.95 172.31 30.03 173.31 30.11 174.31 30.20 175.31 30.29 176.31 30.37 177.31 30.46 178.31 30.55 179.31 30.64
31 Aug 2007 180.00 31.64 140.97 23.72 141.97 23.89 142.97 23.98 143.97 24.24 144.97 24.50 145.97 24.76 146.97 25.02 147.97 25.28 148.97 25.54 149.97 25.81 150.97 26.07 151.97 26.15 152.97 26.23 153.97 26.52 154.97 26.62 155.97 26.93 156.97 27.25 157.97 27.78 158.97 28.03 159.97 28.11 160.97 27.98 161.97 28.37 162.97 28.94 163.97 29.50 164.97 29.90 165.97 29.98 166.97 30.06 167.97 30.15 168.97 30.23 169.97 30.32 170.97 30.41 171.97 30.49 172.97 30.58 173.97 30.67 174.97 30.76 175.97 30.85 176.97 30.95 177.97 31.24 178.97 31.33 179.97 31.63
01 Sep 2007 139.63 24.38 140.63 24.41 141.63 24.68 142.63 24.94 143.63 25.20 144.63 25.47 145.63 25.74 146.63 26.00 147.63 26.27 148.63 26.54 149.63 26.81 150.63 27.09 151.63 27.36 152.63 27.83 153.63 28.11 154.63 28.18 155.63 28.26 156.63 28.59 157.63 29.15 158.63 29.71 159.63 30.18 160.63 30.07 161.63 30.15 162.63 30.23 163.63 30.32 164.63 30.41 165.63 30.49 166.63 30.58 167.63 30.67 168.63 30.76 169.63 30.85 170.63 30.95 171.63 31.04 172.63 31.13 173.63 31.43 174.63 31.52 175.63 31.61 176.63 31.91 177.63 32.01 178.63 32.30
02 Sep 2007 138.28 25.11 139.28 25.25 140.28 25.52 141.28 25.79 142.28 26.06 143.28 26.33 144.28 26.61 145.28 27.08 146.28 27.36 147.28 27.63 148.28 27.91 149.28 28.19 150.28 28.47 151.28 28.79 152.28 29.35 153.28 29.92 154.28 30.39 155.28 30.48 156.28 30.57 157.28 30.65 158.28 30.74 159.28 30.83 160.28 30.92 161.28 30.81 162.28 30.90 163.28 30.99 164.28 31.08 165.28 31.18 166.28 31.27 167.28 31.37 168.28 31.46 169.28 31.76 170.28 31.85 171.28 31.95 172.28 32.05 173.28 32.34 174.28 32.44 175.28 32.74 176.28 33.04 177.28 33.34
03 Sep 2007 136.93 25.86 137.93 26.13 138.93 26.41 139.93 26.68 140.93 26.96 141.93 27.24 142.93 27.52 143.93 27.80 144.93 28.08 145.93 28.57 146.93 29.17 147.93 29.77 148.93 30.36 149.93 30.70 150.93 30.79 151.93 30.88 152.93 30.97 153.93 31.06 154.93 31.15 155.93 31.05 156.93 31.14 157.93 31.24 158.93 31.33 159.93 31.43 160.93 31.52 161.93 31.62 162.93 31.72 163.93 31.82 164.93 31.92 165.93 32.02 166.93 32.12 167.93 32.22 168.93 32.52 169.93 32.62 170.93 32.92 171.93 33.02 172.93 33.32 173.93 33.63 174.93 33.93 175.93 34.23
04 Sep 2007 135.57 26.96 136.57 27.17 137.57 27.45 138.57 27.73 139.57 28.01 140.57 28.35 141.57 29.00 142.57 29.65 143.57 30.29 144.57 30.94 145.57 31.34 146.57 31.63 147.57 31.73 148.57 31.62 149.57 31.72 150.57 31.81 151.57 31.91 152.57 32.01 153.57 31.91 154.57 32.01 155.57 32.11 156.57 32.21 157.57 32.31 158.57 32.41 159.57 32.52 160.57 32.62 161.57 32.73 162.57 32.83 163.57 32.93 164.57 33.04 165.57 33.15 166.57 33.45 167.57 33.56 168.57 33.66 169.57 33.97 170.57 34.27 171.57 34.58 172.57 34.89 173.57 35.19 174.57 35.50
05 Sep 2007 134.21 27.88 135.21 28.11 136.21 28.40 137.21 28.69 138.21 29.43 139.21 30.16 140.21 30.89 141.21 31.46 142.21 31.76 143.21 32.05 144.21 32.15 145.21 32.25 146.21 32.35 147.21 32.46 148.21 32.36 149.21 32.46 150.21 32.57 151.21 32.68 152.21 32.58 153.21 32.69 154.21 32.80 155.21 32.91 156.21 33.02 157.21 33.13 158.21 33.24 159.21 33.35 160.21 33.46 161.21 33.57 162.21 33.68 163.21 33.80 164.21 34.11 165.21 34.22 166.21 34.33 167.21 34.64 168.21 34.96 169.21 35.27 170.21 35.58 171.21 35.89 172.21 36.20 173.21 36.51
06 Sep 2007 132.85 28.47 133.85 28.77 134.85 29.06 135.85 29.93 136.85 30.80 137.85 31.34 138.85 31.84 139.85 32.15 140.85 32.45 141.85 32.56 142.85 32.67 143.85 32.78 144.85 32.89 145.85 32.80 146.85 32.91 147.85 33.03 148.85 32.94 149.85 33.06 150.85 33.17 151.85 33.29 152.85 33.41 153.85 33.33 154.85 33.44 155.85 33.56 156.85 33.68 157.85 33.80 158.85 33.92 159.85 34.04 160.85 34.16 161.85 34.48 162.85 34.60 163.85 34.92 164.85 35.04 165.85 35.36 166.85 35.68 167.85 36.00 168.85 36.31 169.85 36.63 170.85 36.94 171.85 37.26
07 Sep 2007 131.49 28.69 132.49 29.08 133.49 29.62 134.49 30.72 135.49 31.41 136.49 31.72 137.49 32.03 138.49 32.35 139.49 32.66 140.49 32.98 141.49 32.90 142.49 33.02 143.49 33.14 144.49 33.06 145.49 33.18 146.49 33.31 147.49 33.23 148.49 33.36 149.49 33.49 150.49 33.61 151.49 33.54 152.49 33.67 153.49 33.80 154.49 33.93 155.49 34.06 156.49 34.19 157.49 34.32 158.49 34.45 159.49 34.58 160.49 34.71 161.49 35.04 162.49 35.17 163.49 35.50 164.49 35.83 165.49 36.15 166.49 36.48 167.49 36.80 168.49 37.13 169.49 37.45 170.49 37.77
08 Sep 2007 130.13 28.66 131.13 29.07 132.13 29.48 133.13 30.87 134.13 31.51 135.13 31.82 136.13 32.15 137.13 32.47 138.13 32.79 139.13 33.12 140.13 33.05 141.13 33.18 142.13 33.11 143.13 33.25 144.13 33.38 145.13 33.32 146.13 33.46 147.13 33.40 148.13 33.54 149.13 33.68 150.13 33.82 151.13 33.76 152.13 33.91 153.13 34.05 154.13 34.19 155.13 34.34 156.13 34.48 157.13 34.62 158.13 34.77 159.13 34.91 160.13 35.25 161.13 35.39 162.13 35.73 163.13 36.07 164.13 36.41 165.13 36.74 166.13 37.08 167.13 37.41 168.13 37.74 169.13 38.07
09 Sep 2007 128.77 28.49 129.77 28.76 130.77 29.08 131.77 29.40 132.77 31.33 133.77 31.66 134.77 31.99 135.77 32.52 136.77 32.86 137.77 33.00 138.77 33.14 139.77 33.08 140.77 33.23 141.77 33.18 142.77 33.33 143.77 33.28 144.77 33.43 145.77 33.39 146.77 33.54 147.77 33.70 148.77 33.66 149.77 33.81 150.77 33.97 151.77 33.93 152.77 34.09 153.77 34.25 154.77 34.41 155.77 34.57 156.77 34.73 157.77 34.88 158.77 35.24 159.77 35.39 160.77 35.75 161.77 36.10 162.77 36.45 163.77 36.80 164.77 37.15 165.77 37.49 166.77 37.84 167.77 38.18
10 Sep 2007 127.42 28.03 128.42 28.31 129.42 10.08 130.42 10.29 131.42 10.50 132.42 31.43 133.42 31.77 134.42 32.12 135.42 32.47 136.42 32.82 137.42 32.97 138.42 32.93 139.42 32.89 140.42 33.05 141.42 33.02 142.42 33.18 143.42 33.15 144.42 33.33 145.42 33.30 146.42 33.47 147.42 33.45 148.42 33.62 149.42 33.80 150.42 33.78 151.42 33.96 152.42 34.14 153.42 34.11 154.42 34.29 155.42 34.47 156.42 34.84 157.42 35.02 158.42 35.19 159.42 35.57 160.42 35.94 161.42 36.30 162.42 36.67 163.42 37.03 164.42 37.40 165.42 37.76 166.42 38.11
11 Sep 2007 126.06 08.33 127.06 08.52 128.06 08.71 129.06 08.70 130.06 08.88 131.06 09.05 132.06 09.21 133.06 31.45 134.06 31.81 135.06 32.37 136.06 32.54 137.06 32.71 138.06 32.68 139.06 32.86 140.06 32.84 141.06 32.83 142.06 33.02 143.06 33.01 144.06 33.00 145.06 33.19 146.06 33.19 147.06 33.39 148.06 33.39 149.06 33.59 150.06 33.59 151.06 33.79 152.06 33.99 153.06 33.99 154.06 34.19 155.06 34.39 156.06 34.59 157.06 34.78 158.06 35.18 159.06 35.57 160.06 35.96 161.06 36.35 162.06 36.74 163.06 37.12 164.06 37.50 165.06 37.87
12 Sep 2007 124.71 07.15 125.71 07.13 126.71 07.30 127.71 07.47 128.71 07.42 129.71 07.58 130.71 07.72 131.71 07.85 132.71 07.98 133.71 08.09 134.71 31.84 135.71 32.22 136.71 32.41 137.71 32.40 138.71 32.39 139.71 32.60 140.71 32.60 141.71 32.61 142.71 32.62 143.71 32.84 144.71 32.86 145.71 32.88 146.71 33.10 147.71 33.13 148.71 33.16 149.71 33.38 150.71 33.41 151.71 33.64 152.71 33.67 153.71 33.90 154.71 34.12 155.71 34.35 156.71 34.57 157.71 34.99 158.71 35.41 159.71 35.83 160.71 36.24 161.71 36.65 162.71 37.06 163.71 37.46
13 Sep 2007 123.36 05.94 124.36 05.91 125.36 06.06 126.36 06.22 127.36 06.16 128.36 06.30 129.36 06.23 130.36 06.35 131.36 06.47 132.36 06.57 133.36 06.66 134.36 06.75 135.36 06.82 136.36 06.87 137.36 32.05 138.36 32.07 139.36 32.09 140.36 32.11 141.36 32.15 142.36 32.18 143.36 32.42 144.36 32.47 145.36 32.52 146.36 32.57 147.36 32.63 148.36 32.89 149.36 32.95 150.36 33.01 151.36 33.27 152.36 33.33 153.36 33.59 154.36 33.66 155.36 33.91 156.36 34.17 157.36 34.63 158.36 35.08 159.36 35.52 160.36 35.97 161.36 36.41 162.36 36.84
14 Sep 2007 122.01 04.88 123.01 04.84 124.01 04.99 125.01 04.94 126.01 05.08 127.01 05.21 128.01 05.14 129.01 05.25 130.01 05.16 131.01 05.27 132.01 05.36 133.01 05.24 134.01 39.41 135.01 39.63 136.01 39.65 137.01 39.68 138.01 39.72 139.01 39.77 140.01 39.82 141.01 39.88 142.01 39.95 143.01 40.02 144.01 40.10 145.01 40.38 146.01 40.47 147.01 40.56 148.01 40.65 149.01 40.94 150.01 41.03 151.01 41.33 152.01 41.62 153.01 41.91 154.01 42.40 155.01 33.45 156.01 33.75 157.01 34.04 158.01 34.54 159.01 35.02 160.01 35.51 161.01 35.98
15 Sep 2007 120.67 03.95 121.67 04.11 122.67 04.06 123.67 04.01 124.67 04.15 125.67 04.08 126.67 04.21 127.67 04.13 128.67 51.94 129.67 51.94 130.67 51.94 131.67 51.94 132.67 51.94 133.67 51.94 134.67 51.94 135.67 51.94 136.67 51.94 137.67 51.94 138.67 51.94 139.67 51.94 140.67 51.94 141.67 51.94 142.67 51.94 143.67 51.94 144.67 51.94 145.67 51.94 146.67 51.94 147.67 51.94 148.67 51.94 149.67 51.94 150.67 51.94 151.67 51.94 152.67 51.94 153.67 51.94 154.67 51.94 155.67 51.94 156.67 51.94 157.67 51.94 158.67 51.94 159.67 51.94
16 Sep 2007 119.34 03.54 120.34 03.50 121.34 03.45 122.34 03.60 123.34 03.54 124.34 03.48 125.34 03.61 126.34 03.54 127.34 03.65 128.34 03.57 129.34 03.67 130.34 52.03 131.34 52.03 132.34 52.03 133.34 52.03 134.34 52.03 135.34 52.03 136.34 52.03 137.34 52.03 138.34 52.03 139.34 52.03 140.34 52.03 141.34 52.03 142.34 52.03 143.34 52.03 144.34 52.03 145.34 52.03 146.34 52.03 147.34 52.03 148.34 52.03 149.34 52.03 150.34 52.03 151.34 52.03 152.34 52.03 153.34 52.03 154.34 52.03 155.34 52.03 156.34 52.03 157.34 52.03 158.34 52.03
17 Sep 2007 118.01 03.02 119.01 02.99 120.01 03.14 121.01 03.10 122.01 03.04 123.01 03.18 124.01 03.12 125.01 03.05 126.01 03.18 127.01 03.10 128.01 03.01 129.01 03.12 130.01 03.02 131.01 03.11 132.01 52.14 133.01 52.14 134.01 52.14 135.01 52.14 136.01 52.14 137.01 52.14 138.01 52.14 139.01 52.14 140.01 52.14 141.01 52.14 142.01 52.14 143.01 52.14 144.01 52.14 145.01 52.14 146.01 52.14 147.01 52.14 148.01 52.14 149.01 52.14 150.01 52.14 151.01 52.14 152.01 52.14 153.01 52.14 154.01 52.14 155.01 52.14 156.01 52.14 157.01 52.14
18 Sep 2007 116.69 02.78 117.69 02.75 118.69 02.71 119.69 02.87 120.69 02.82 121.69 02.77 122.69 02.72 123.69 02.86 124.69 02.79 125.69 02.72 126.69 02.84 127.69 02.76 128.69 02.67 129.69 02.78 130.69 02.68 131.69 02.57 132.69 02.66 133.69 52.26 134.69 52.26 135.69 52.26 136.69 52.26 137.69 52.26 138.69 52.26 139.69 52.26 140.69 52.26 141.69 52.26 142.69 52.26 143.69 52.26 144.69 52.26 145.69 52.26 146.69 52.26 147.69 52.26 148.69 52.26 149.69 52.26 150.69 52.26 151.69 52.26 152.69 52.26 153.69 52.26 154.69 52.26 155.69 52.26
19 Sep 2007 115.38 03.00 116.38 02.98 117.38 02.94 118.38 02.91 119.38 03.07 120.38 03.02 121.38 02.98 122.38 02.92 123.38 02.87 124.38 03.00 125.38 02.94 126.38 02.87 127.38 02.99 128.38 02.91 129.38 02.82 130.38 02.73 131.38 02.83 132.38 02.72 133.38 02.61 134.38 02.69 135.38 52.80 136.38 52.80 137.38 52.80 138.38 52.80 139.38 52.80 140.38 52.80 141.38 52.80 142.38 52.80 143.38 52.80 144.38 52.80 145.38 52.80 146.38 52.80 147.38 52.80 148.38 52.80 149.38 52.80 150.38 52.80 151.38 52.80 152.38 52.80 153.38 52.80 154.38 52.80
20 Sep 2007 113.44 03.08 114.44 03.06 115.44 03.04 116.44 03.01 117.44 02.98 118.44 03.15 119.44 03.11 120.44 03.07 121.44 03.02 122.44 02.97 123.44 03.12 124.44 03.06 125.44 03.00 126.44 02.93 127.44 02.86 128.44 02.98 129.44 02.90 130.44 02.81 131.44 02.92 132.44 02.82 133.44 02.72 134.44 02.61 135.44 02.69 136.44 02.57 137.44 02.44 138.44 53.15 139.44 53.15 140.44 53.15 141.44 53.15 142.44 53.15 143.44 53.15 144.44 53.15 145.44 53.15 146.44 53.15 147.44 53.15 148.44 53.15 149.44 53.15 150.44 53.15 151.44 53.15 152.44 53.15 153.44 53.15
21 Sep 2007 112.14 03.37 113.14 03.36 114.14 03.34 115.14 03.33 116.14 03.50 117.14 03.48 118.14 03.45 119.14 03.41 120.14 03.38 121.14 03.34 122.14 03.49 123.14 03.44 124.14 03.39 125.14 03.33 126.14 03.27 127.14 03.21 128.14 03.34 129.14 03.27 130.14 03.19 131.14 03.10 132.14 03.21 133.14 03.12 134.14 03.02 135.14 02.92 136.14 03.01 137.14 02.89 138.14 02.77 139.14 02.84 140.14 53.71 141.14 53.71 142.14 53.71 143.14 53.71 144.14 53.71 145.14 53.71 146.14 53.71 147.14 53.71 148.14 53.71 149.14 53.71 150.14 53.71 151.14 53.71 152.14 53.71
22 Sep 2007 110.85 03.88 111.85 03.88 112.85 03.87 113.85 03.86 114.85 03.85 115.85 03.83 116.85 03.81 117.85 03.78 118.85 03.75 119.85 03.92 120.85 03.89 121.85 03.85 122.85 03.81 123.85 03.76 124.85 03.71 125.85 03.66 126.85 03.80 127.85 03.74 128.85 03.67 129.85 03.60 130.85 03.53 131.85 03.65 132.85 03.56 133.85 03.47 134.85 03.38 135.85 03.28 136.85 03.38 137.85 03.27 138.85 03.15 139.85 03.23 140.85 03.11 141.85 02.98 142.85 54.28 143.85 54.28 144.85 54.28 145.85 54.28 146.85 54.28 147.85 54.28 148.85 54.28 149.85 54.28 150.85 54.28
23 Sep 2007 109.58 04.40 110.58 04.41 111.58 04.41 112.58 04.40 113.58 04.40 114.58 04.59 115.58 04.58 116.58 04.56 117.58 04.54 118.58 04.52 119.58 04.49 120.58 04.47 121.58 04.43 122.58 04.40 123.58 04.56 124.58 04.52 125.58 04.47 126.58 04.42 127.58 04.37 128.58 04.31 129.58 04.25 130.58 04.38 131.58 04.31 132.58 04.24 133.58 04.16 134.58 04.07 135.58 04.19 136.58 04.09 137.58 04.00 138.58 03.90 139.58 03.79 140.58 03.88 141.58 03.76 142.58 03.63 143.58 03.51 144.58 03.57 145.58 55.06 146.58 55.06 147.58 55.06 148.58 55.06 149.58 55.06
24 Sep 2007 108.31 04.32 109.31 04.33 110.31 04.34 111.31 04.35 112.31 04.35 113.31 04.35 114.31 04.35 115.31 04.34 116.31 04.33 117.31 04.32 118.31 04.50 119.31 04.48 120.31 04.46 121.31 04.44 122.31 04.41 123.31 04.38 124.31 04.34 125.31 04.30 126.31 04.26 127.31 04.21 128.31 04.37 129.31 04.31 130.31 04.26 131.31 04.19 132.31 04.13 133.31 04.06 134.31 04.19 135.31 04.11 136.31 04.03 137.31 03.94 138.31 03.85 139.31 03.76 140.31 03.86 141.31 03.76 142.31 03.65 143.31 03.53 144.31 03.61 145.31 03.49 146.31 03.36 147.31 03.22 148.31 55.04
25 Sep 2007 107.05 04.22 108.05 04.24 109.05 04.26 110.05 04.27 111.05 04.29 112.05 04.30 113.05 04.30 114.05 04.31 115.05 04.31 116.05 04.30 117.05 04.30 118.05 04.29 119.05 04.28 120.05 04.27 121.05 04.25 122.05 04.43 123.05 04.40 124.05 04.38 125.05 04.34 126.05 04.31 127.05 04.27 128.05 04.23 129.05 04.19 130.05 04.14 131.05 04.09 132.05 04.23 133.05 04.18 134.05 04.11 135.05 04.05 136.05 03.98 137.05 03.90 138.05 03.82 139.05 03.94 140.05 03.85 141.05 03.76 142.05 03.67 143.05 03.56 144.05 03.66 145.05 03.55 146.05 03.43 147.05 03.31
26 Sep 2007 105.80 04.10 106.80 04.13 107.80 04.15 108.80 04.18 109.80 04.20 110.80 04.22 111.80 04.24 112.80 04.25 113.80 04.26 114.80 04.27 115.80 04.28 116.80 04.28 117.80 04.28 118.80 04.27 119.80 04.27 120.80 04.26 121.80 04.25 122.80 04.23 123.80 04.21 124.80 04.19 125.80 04.36 126.80 04.33 127.80 04.30 128.80 04.27 129.80 04.23 130.80 04.19 131.80 04.14 132.80 04.09 133.80 04.04 134.80 03.98 135.80 04.12 136.80 04.06 137.80 03.99 138.80 03.92 139.80 03.85 140.80 03.77 141.80 03.68 142.80 03.80 143.80 03.70 144.80 03.61 145.80 03.51
27 Sep 2007 104.56 03.93 105.56 03.97 106.56 04.01 107.56 04.05 108.56 04.08 109.56 04.11 110.56 04.14 111.56 04.17 112.56 04.19 113.56 04.21 114.56 04.22 115.56 04.24 116.56 04.25 117.56 04.26 118.56 04.26 119.56 04.26 120.56 04.26 121.56 04.26 122.56 04.25 123.56 04.24 124.56 04.22 125.56 04.21 126.56 04.19 127.56 04.17 128.56 04.14 129.56 04.31 130.56 04.28 131.56 04.24 132.56 04.20 133.56 04.16 134.56 04.12 135.56 04.07 136.56 04.01 137.56 03.96 138.56 03.90 139.56 04.03 140.56 03.97 141.56 03.90 142.56 03.82 143.56 03.74 144.56 03.66
28 Sep 2007 103.34 03.72 104.34 03.78 105.34 03.83 106.34 03.88 107.34 03.92 108.34 03.96 109.34 04.00 110.34 04.04 111.34 04.07 112.34 04.10 113.34 04.13 114.34 04.16 115.34 04.18 116.34 04.20 117.34 04.21 118.34 04.23 119.34 04.24 120.34 04.25 121.34 04.25 122.34 04.25 123.34 04.25 124.34 04.25 125.34 04.24 126.34 04.23 127.34 04.22 128.34 04.20 129.34 04.18 130.34 04.16 131.34 04.13 132.34 04.10 133.34 04.27 134.34 04.24 135.34 04.20 136.34 04.16 137.34 04.11 138.34 04.06 139.34 04.01 140.34 03.95 141.34 03.89 142.34 04.03 143.34 03.96
29 Sep 2007 102.12 03.45 103.12 03.52 104.12 03.59 105.12 03.65 106.12 03.70 107.12 03.76 108.12 03.81 109.12 03.86 110.12 03.91 111.12 03.95 112.12 03.99 113.12 04.03 114.12 04.06 115.12 04.09 116.12 04.12 117.12 04.15 118.12 04.17 119.12 04.19 120.12 04.21 121.12 04.22 122.12 04.23 123.12 04.24 124.12 04.25 125.12 04.25 126.12 04.25 127.12 04.25 128.12 04.24 129.12 04.23 130.12 04.22 131.12 04.20 132.12 04.18 133.12 04.16 134.12 04.14 135.12 04.11 136.12 04.28 137.12 04.25 138.12 04.21 139.12 04.17 140.12 04.12 141.12 04.07 142.12 04.02
30 Sep 2007 100.92 03.15 101.92 03.23 102.92 03.28 103.92 03.36 104.92 03.43 105.92 03.50 106.92 03.56 107.92 03.62 108.92 03.68 109.92 03.74 110.92 03.79 111.92 03.84 112.92 03.89 113.92 03.93 114.92 03.98 115.92 04.01 116.92 04.05 117.92 04.08 118.92 04.11 119.92 04.14 120.92 04.16 121.92 04.19 122.92 04.20 123.92 04.22 124.92 04.23 125.92 04.24 126.92 04.25 127.92 04.25 128.92 04.26 129.92 04.25 130.92 04.25 131.92 04.24 132.92 04.23 133.92 04.22 134.92 04.20 135.92 04.18 136.92 04.16 137.92 04.13 138.92 04.10 139.92 04.27 140.92 04.23
01 Oct 2007 099.03 03.71 100.03 03.62 101.03 03.52 102.03 03.41 103.03 03.30 104.03 03.39 105.03 03.27 106.03 03.27 107.03 03.35 108.03 03.42 109.03 03.49 110.03 03.55 111.03 03.62 112.03 03.68 113.03 03.73 114.03 03.79 115.03 03.84 116.03 03.89 117.03 03.93 118.03 03.97 119.03 04.01 120.03 04.05 121.03 04.08 122.03 04.12 123.03 04.14 124.03 04.17 125.03 04.19 126.03 04.21 127.03 04.23 128.03 04.24 129.03 04.25 130.03 04.26 131.03 04.27 132.03 04.27 133.03 04.27 134.03 04.26 135.03 04.26 136.03 04.25 137.03 04.23 138.03 04.22 139.03 04.20 140.03 04.18
02 Oct 2007 097.85 03.93 098.85 03.85 099.85 03.77 100.85 03.89 101.85 03.80 102.85 03.70 103.85 03.61 104.85 03.50 105.85 03.60 106.85 03.48 107.85 03.37 108.85 03.24 109.85 03.31 110.85 03.39 111.85 03.46 112.85 03.52 113.85 03.59 114.85 03.65 115.85 03.71 116.85 03.77 117.85 03.82 118.85 03.87 119.85 03.92 120.85 03.96 121.85 04.01 122.85 04.04 123.85 04.08 124.85 04.11 125.85 04.14 126.85 04.17 127.85 04.20 128.85 04.22 129.85 04.24 130.85 04.25 131.85 04.27 132.85 04.28 133.85 04.28 134.85 04.29 135.85 04.29 136.85 04.29 137.85 04.28 138.85 04.28
03 Oct 2007 096.68 04.28 097.68 04.22 098.68 04.16 099.68 04.09 100.68 04.02 101.68 03.95 102.68 04.07 103.68 03.98 104.68 03.90 105.68 03.81 106.68 03.71 107.68 03.61 108.68 03.71 109.68 03.60 110.68 03.48 111.68 03.36 112.68 03.44 113.68 03.36 114.68 03.43 115.68 03.50 116.68 03.57 117.68 03.63 118.68 03.69 119.68 03.75 120.68 03.81 121.68 03.86 122.68 03.91 123.68 03.96 124.68 04.00 125.68 04.04 126.68 04.08 127.68 04.12 128.68 04.15 129.68 04.18 130.68 04.21 131.68 04.23 132.68 04.25 133.68 04.27 134.68 04.29 135.68 04.30 136.68 04.31 137.68 04.32
04 Oct 2007 095.53 04.36 096.53 04.32 097.53 04.47 098.53 04.42 099.53 04.37 100.53 04.32 101.53 04.26 102.53 04.19 103.53 04.13 104.53 04.26 105.53 04.18 106.53 04.10 107.53 04.02 108.53 03.93 109.53 04.03 110.53 03.94 111.53 03.83 112.53 03.73 113.53 03.61 114.53 03.69 115.53 03.57 116.53 03.44 117.53 03.41 118.53 03.48 119.53 03.55 120.53 03.62 121.53 03.68 122.53 03.74 123.53 03.80 124.53 03.86 125.53 03.91 126.53 03.96 127.53 04.00 128.53 04.05 129.53 04.09 130.53 04.13 131.53 04.16 132.53 04.20 133.53 04.23 134.53 04.26 135.53 04.28 136.53 04.30
05 Oct 2007 094.38 04.75 095.38 04.72 096.38 04.70 097.38 04.67 098.38 04.63 099.38 04.79 100.38 04.75 101.38 04.71 102.38 04.66 103.38 04.61 104.38 04.55 105.38 04.69 106.38 04.63 107.38 04.56 108.38 04.48 109.38 04.41 110.38 04.33 111.38 04.44 112.38 04.35 113.38 04.25 114.38 04.15 115.38 04.25 116.38 04.13 117.38 04.02 118.38 03.90 119.38 03.97 120.38 03.83 121.38 03.69 122.38 03.72 123.38 03.79 124.38 03.85 125.38 03.92 126.38 03.98 127.38 04.03 128.38 04.09 129.38 04.14 130.38 04.19 131.38 04.24 132.38 04.28 133.38 04.33 134.38 04.36 135.38 04.40
06 Oct 2007 093.25 04.92 094.25 04.91 095.25 04.90 096.25 04.89 097.25 04.87 098.25 04.85 099.25 04.83 100.25 05.00 101.25 04.97 102.25 04.93 103.25 04.90 104.25 04.85 105.25 04.81 106.25 04.76 107.25 04.91 108.25 04.85 109.25 04.79 110.25 04.72 111.25 04.65 112.25 04.78 113.25 04.70 114.25 04.61 115.25 04.52 116.25 04.63 117.25 04.53 118.25 04.43 119.25 04.32 120.25 04.40 121.25 04.28 122.25 04.15 123.25 04.02 124.25 04.08 125.25 03.94 126.25 03.81 127.25 03.88 128.25 03.95 129.25 04.01 130.25 04.07 131.25 04.13 132.25 04.19 133.25 04.24 134.25 04.29
07 Oct 2007 092.14 05.04 093.14 05.05 094.14 05.05 095.14 05.06 096.14 05.05 097.14 05.05 098.14 05.04 099.14 05.03 100.14 05.02 101.14 05.20 102.14 05.18 103.14 05.16 104.14 05.13 105.14 05.10 106.14 05.07 107.14 05.03 108.14 05.19 109.14 05.14 110.14 05.09 111.14 05.04 112.14 04.98 113.14 05.11 114.14 05.05 115.14 04.97 116.14 04.90 117.14 05.02 118.14 04.93 119.14 04.84 120.14 04.74 121.14 04.84 122.14 04.73 123.14 04.61 124.14 04.69 125.14 04.57 126.14 04.43 127.14 04.49 128.14 04.35 129.14 04.19 130.14 04.23 131.14 04.07 132.14 04.07 133.14 04.13
08 Oct 2007 090.38 04.88 091.38 04.91 092.38 05.13 093.38 05.15 094.38 05.17 095.38 05.18 096.38 05.19 097.38 05.20 098.38 05.20 099.38 05.21 100.38 05.20 101.38 05.40 102.38 05.39 103.38 05.38 104.38 05.37 105.38 05.35 106.38 05.33 107.38 05.30 108.38 05.47 109.38 05.44 110.38 05.41 111.38 05.37 112.38 05.32 113.38 05.47 114.38 05.42 115.38 05.36 116.38 05.30 117.38 05.43 118.38 05.36 119.38 05.29 120.38 05.20 121.38 05.32 122.38 05.23 123.38 05.13 124.38 05.02 125.38 05.11 126.38 05.00 127.38 04.88 128.38 04.95 129.38 04.81 130.38 04.87 131.38 04.72 132.38 04.56 133.38 04.59
09 Oct 2007 089.29 04.89 090.29 04.93 091.29 04.97 092.29 05.20 093.29 05.23 094.29 05.26 095.29 05.29 096.29 05.31 097.29 05.33 098.29 05.35 099.29 05.37 100.29 05.38 101.29 05.59 102.29 05.59 103.29 05.60 104.29 05.60 105.29 05.59 106.29 05.58 107.29 05.57 108.29 05.76 109.29 05.74 110.29 05.72 111.29 05.70 112.29 05.67 113.29 05.83 114.29 05.80 115.29 05.76 116.29 05.71 117.29 05.66 118.29 05.81 119.29 05.75 120.29 05.68 121.29 05.81 122.29 05.74 123.29 05.66 124.29 05.57 125.29 05.68 126.29 05.59 127.29 05.48 128.29 05.57 129.29 05.46 130.29 05.54 131.29 05.41 132.29 05.27
10 Oct 2007 088.81 04.99 089.81 05.04 090.81 05.09 091.81 05.34 092.81 05.38 093.81 05.42 094.81 05.46 095.81 05.50 096.81 05.53 097.81 05.57 098.81 05.59 099.81 05.62 100.81 05.64 101.81 05.86 102.81 05.88 103.81 05.89 104.81 05.91 105.81 05.91 106.81 05.92 107.81 06.12 108.81 06.12 109.81 06.11 110.81 06.10 111.81 06.09 112.81 06.07 113.81 06.25 114.81 06.23 115.81 06.20 116.81 06.17 117.81 06.33 118.81 06.29 119.81 06.25 120.81 06.20 121.81 06.35 122.81 06.29 123.81 06.22 124.81 06.35 125.81 06.28 126.81 06.19 127.81 06.31 128.81 06.21 129.81 06.11 130.81 06.21
11 Oct 2007 087.74 05.07 088.74 05.13 089.74 05.20 090.74 05.46 091.74 05.52 092.74 05.57 093.74 05.63 094.74 05.68 095.74 05.73 096.74 05.77 097.74 05.82 098.74 05.86 099.74 05.90 100.74 06.13 101.74 06.16 102.74 06.19 103.74 06.22 104.74 06.25 105.74 06.27 106.74 06.29 107.74 06.50 108.74 06.51 109.74 06.52 110.74 06.53 111.74 06.53 112.74 06.73 113.74 06.72 114.74 06.72 115.74 06.70 116.74 06.69 117.74 06.87 118.74 06.84 119.74 06.82 120.74 06.98 121.74 06.95 122.74 06.90 123.74 06.86 124.74 07.01 125.74 06.95 126.74 06.89 127.74 07.02 128.74 06.95 129.74 07.07
12 Oct 2007 087.24 05.25 088.24 05.32 089.24 05.40 090.24 05.67 091.24 05.74 092.24 05.81 093.24 05.88 094.24 05.94 095.24 06.00 096.24 06.06 097.24 06.12 098.24 06.17 099.24 06.22 100.24 06.47 101.24 06.52 102.24 06.56 103.24 06.60 104.24 06.64 105.24 06.68 106.24 06.71 107.24 06.94 108.24 06.97 109.24 06.99 110.24 07.01 111.24 07.03 112.24 07.24 113.24 07.26 114.24 07.26 115.24 07.27 116.24 07.27 117.24 07.47 118.24 07.46 119.24 07.45 120.24 07.64 121.24 07.62 122.24 07.60 123.24 07.57 124.24 07.74 125.24 07.70 126.24 07.66 127.24 07.82 128.24 07.76 129.24 07.91
13 Oct 2007 086.19 05.28 087.19 05.37 088.19 05.65 089.19 05.74 090.19 05.82 091.19 05.90 092.19 05.98 093.19 06.06 094.19 06.13 095.19 06.20 096.19 06.27 097.19 06.34 098.19 06.40 099.19 06.67 100.19 06.73 101.19 06.79 102.19 06.84 103.19 06.90 104.19 06.95 105.19 06.99 106.19 07.24 107.19 07.28 108.19 07.32 109.19 07.36 110.19 07.40 111.19 07.63 112.19 07.66 113.19 07.68 114.19 07.71 115.19 07.73 116.19 07.94 117.19 07.96 118.19 07.97 119.19 07.97 120.19 08.18 121.19 08.17 122.19 08.17 123.19 08.36 124.19 08.35 125.19 08.33 126.19 08.51 127.19 08.48 128.19 08.45
14 Oct 2007 085.67 05.48 086.67 05.77 087.67 05.87 088.67 05.97 089.67 06.06 090.67 06.15 091.67 06.24 092.67 06.33 093.67 06.41 094.67 06.50 095.67 06.58 096.67 06.86 097.67 06.94 098.67 07.01 099.67 07.08 100.67 07.15 101.67 07.22 102.67 07.29 103.67 07.35 104.67 07.62 105.67 07.68 106.67 07.73 107.67 07.79 108.67 07.84 109.67 08.09 110.67 08.14 111.67 08.18 112.67 08.22 113.67 08.26 114.67 08.50 115.67 08.53 116.67 08.56 117.67 08.59 118.67 08.81 119.67 08.83 120.67 08.85 121.67 09.07 122.67 09.08 123.67 09.08 124.67 09.28 125.67 09.28 126.67 09.28 127.67 09.47
15 Oct 2007 084.65 05.89 085.65 06.00 086.65 06.11 087.65 06.21 088.65 06.32 089.65 06.42 090.65 06.52 091.65 06.62 092.65 06.72 093.65 06.81 094.65 07.11 095.65 07.20 096.65 07.29 097.65 07.38 098.65 07.46 099.65 07.55 100.65 07.63 101.65 07.71 102.65 07.99 103.65 08.06 104.65 08.14 105.65 08.21 106.65 08.28 107.65 08.34 108.65 08.61 109.65 08.67 110.65 08.73 111.65 08.79 112.65 08.85 113.65 09.10 114.65 09.15 115.65 09.20 116.65 09.25 117.65 09.49 118.65 09.53 119.65 09.57 120.65 09.80 121.65 09.83 122.65 09.86 123.65 10.08 124.65 10.10 125.65 10.12 126.65 10.33
16 Oct 2007 084.11 06.22 085.11 06.34 086.11 06.46 087.11 06.57 088.11 06.68 089.11 06.80 090.11 06.91 091.11 07.02 092.11 07.32 093.11 07.43 094.11 07.53 095.11 07.64 096.11 07.74 097.11 07.84 098.11 07.93 099.11 08.03 100.11 08.32 101.11 08.41 102.11 08.50 103.11 08.59 104.11 08.68 105.11 08.76 106.11 09.05 107.11 09.13 108.11 09.21 109.11 09.28 110.11 09.36 111.11 09.63 112.11 09.70 113.11 09.77 114.11 09.84 115.11 10.10 116.11 10.16 117.11 10.22 118.11 10.28 119.11 10.53 120.11 10.59 121.11 10.64 122.11 10.88 123.11 10.93 124.11 10.77 125.11 10.80 126.11 10.64
17 Oct 2007 083.11 06.75 084.11 06.88 085.11 07.01 086.11 07.13 087.11 07.26 088.11 07.38 089.11 07.70 090.11 07.82 091.11 07.94 092.11 08.05 093.11 08.17 094.11 08.28 095.11 08.39 096.11 08.50 097.11 08.61 098.11 08.92 099.11 09.02 100.11 09.13 101.11 09.23 102.11 09.33 103.11 09.43 104.11 09.73 105.11 09.83 106.11 09.92 107.11 10.02 108.11 10.11 109.11 10.40 110.11 10.48 111.11 10.57 112.11 10.66 113.11 10.94 114.11 10.82 115.11 10.90 116.11 10.78 117.11 10.85 118.11 10.72 119.11 10.79 120.11 10.66 121.11 10.53 122.11 10.59 123.11 10.45 124.11 10.51 125.11 10.37
18 Oct 2007 082.55 06.68 083.55 06.95 084.55 07.21 085.55 07.47 086.55 07.73 087.55 07.99 088.55 08.23 089.55 08.35 090.55 08.48 091.55 08.61 092.55 08.73 093.55 08.85 094.55 09.18 095.55 09.30 096.55 09.42 097.55 09.53 098.55 09.65 099.55 09.77 100.55 10.08 101.55 10.19 102.55 10.30 103.55 10.42 104.55 10.52 105.55 10.63 106.55 10.74 107.55 10.64 108.55 10.75 109.55 10.65 110.55 10.55 111.55 10.65 112.55 10.55 113.55 10.64 114.55 10.54 115.55 10.43 116.55 10.52 117.55 10.41 118.55 10.30 119.55 10.39 120.55 10.27 121.55 10.35 122.55 10.23 123.55 10.31
19 Oct 2007 081.58 06.96 082.58 07.22 083.58 07.49 084.58 07.75 085.58 08.01 086.58 08.26 087.58 08.32 088.58 08.57 089.58 08.82 090.58 09.07 091.58 09.32 092.58 09.56 093.58 09.80 094.58 10.04 095.58 10.27 096.58 10.40 097.58 10.73 098.58 10.85 099.58 10.98 100.58 10.90 101.58 10.83 102.58 10.75 103.58 10.87 104.58 10.79 105.58 10.71 106.58 10.83 107.58 10.75 108.58 10.66 109.58 10.78 110.58 10.69 111.58 10.61 112.58 10.72 113.58 10.63 114.58 10.54 115.58 10.65 116.58 10.55 117.58 10.66 118.58 10.56 119.58 10.47 120.58 10.57 121.58 10.47 122.58 10.57
20 Oct 2007 081.01 07.55 082.01 07.62 083.01 07.88 084.01 08.14 085.01 08.40 086.01 08.66 087.01 08.91 088.01 09.17 089.01 09.42 090.01 09.67 091.01 09.91 092.01 10.16 093.01 10.40 094.01 10.64 095.01 10.88 096.01 10.92 097.01 11.16 098.01 11.11 099.01 11.05 100.01 11.19 101.01 11.12 102.01 11.06 103.01 11.19 104.01 11.12 105.01 11.06 106.01 10.99 107.01 11.12 108.01 11.05 109.01 10.98 110.01 11.10 111.01 11.03 112.01 10.96 113.01 11.08 114.01 11.01 115.01 11.13 116.01 11.06 117.01 10.98 118.01 11.10 119.01 11.02 120.01 11.14 121.01 11.06 122.01 10.98 123.01 11.10
21 Oct 2007 080.05 08.77 081.05 08.93 082.05 09.09 083.05 09.24 084.05 09.40 085.05 09.55 086.05 09.74 087.05 09.99 088.05 10.24 089.05 10.49 090.05 10.74 091.05 10.79 092.05 11.03 093.05 11.27 094.05 11.52 095.05 11.76 096.05 11.82 097.05 11.77 098.05 11.71 099.05 11.86 100.05 11.81 101.05 11.75 102.05 11.70 103.05 11.84 104.05 11.79 105.05 11.73 106.05 11.88 107.05 11.82 108.05 11.76 109.05 11.90 110.05 11.85 111.05 11.79 112.05 11.93 113.05 11.87 114.05 11.81 115.05 11.95 116.05 11.89 117.05 12.03 118.05 11.97 119.05 12.11 120.05 12.05 121.05 12.19 122.05 12.13
22 Oct 2007 079.37 10.29 080.37 10.45 081.37 10.62 082.37 10.98 083.37 11.14 084.37 11.31 085.37 11.27 086.37 11.23 087.37 11.39 088.37 11.64 089.37 11.88 090.37 12.13 091.37 12.37 092.37 12.62 093.37 12.86 094.37 12.92 095.37 12.87 096.37 13.03 097.37 12.99 098.37 12.95 099.37 12.91 100.37 13.07 101.37 13.02 102.37 12.98 103.37 12.94 104.37 13.10 105.37 13.06 106.37 13.01 107.37 13.17 108.37 13.13 109.37 13.09 110.37 13.24 111.37 13.20 112.37 13.16 113.37 13.32 114.37 13.28 115.37 13.44 116.37 13.40 117.37 13.56 118.37 13.52 119.37 13.68 120.37 13.64 121.37 13.80
23 Oct 2007 078.43 11.92 079.43 12.09 080.43 12.26 081.43 12.43 082.43 12.40 083.43 12.57 084.43 12.54 085.43 12.51 086.43 12.73 087.43 12.97 088.43 13.22 089.43 13.46 090.43 13.71 091.43 13.95 092.43 14.10 093.43 14.26 094.43 14.23 095.43 14.20 096.43 14.17 097.43 14.14 098.43 14.31 099.43 14.28 100.43 14.25 101.43 14.42 102.43 14.39 103.43 14.36 104.43 14.33 105.43 14.50 106.43 14.47 107.43 14.44 108.43 14.62 109.43 14.59 110.43 14.56 111.43 14.74 112.43 14.71 113.43 14.89 114.43 14.87 115.43 15.04 116.43 15.02 117.43 15.20 118.43 15.38 119.43 15.56 120.43 15.75
24 Oct 2007 077.95 13.87 078.95 14.05 079.95 14.02 080.95 14.00 081.95 13.98 082.95 14.15 083.95 14.13 084.95 14.27 085.95 14.51 086.95 14.76 087.95 15.00 088.95 15.25 089.95 15.49 090.95 15.73 091.95 15.75 092.95 15.73 093.95 15.91 094.95 15.88 095.95 15.86 096.95 15.84 097.95 16.02 098.95 16.01 099.95 15.99 100.95 15.97 101.95 15.95 102.95 16.13 103.95 16.12 104.95 16.10 105.95 16.29 106.95 16.28 107.95 16.26 108.95 16.45 109.95 16.44 110.95 16.63 111.95 16.63 112.95 16.82 113.95 16.82 114.95 17.01 115.95 17.21 116.95 17.41 117.95 17.61 118.95 17.82
25 Oct 2007 077.33 15.79 078.33 15.77 079.33 15.76 080.33 15.74 081.33 15.72 082.33 15.90 083.33 15.89 084.33 16.12 085.33 16.36 086.33 16.60 087.33 16.85 088.33 17.09 089.33 17.33 090.33 17.57 091.33 17.57 092.33 17.55 093.33 17.54 094.33 17.53 095.33 17.72 096.33 17.71 097.33 17.70 098.33 17.69 099.33 17.69 100.33 17.88 101.33 17.88 102.33 17.87 103.33 17.87 104.33 18.07 105.33 18.07 106.33 18.07 107.33 18.28 108.33 18.28 109.33 18.29 110.33 18.50 111.33 18.51 112.33 18.72 113.33 18.94 114.33 19.15 115.33 19.37 116.33 19.59 117.33 19.82 118.33 20.05 119.33 20.28
26 Oct 2007 076.43 17.41 077.43 17.39 078.43 17.38 079.43 17.37 080.43 17.35 081.43 17.34 082.43 17.53 083.43 17.75 084.43 17.99 085.43 18.23 086.43 18.47 087.43 18.71 088.43 18.95 089.43 19.07 090.43 19.26 091.43 19.26 092.43 19.25 093.43 19.25 094.43 19.25 095.43 19.25 096.43 19.25 097.43 19.45 098.43 19.46 099.43 19.46 100.43 19.47 101.43 19.48 102.43 19.49 103.43 19.70 104.43 19.72 105.43 19.74 106.43 19.76 107.43 19.98 108.43 20.00 109.43 20.23 110.43 20.26 111.43 20.49 112.43 20.72 113.43 20.96 114.43 21.20 115.43 21.45 116.43 21.70 117.43 21.95 118.43 22.21
27 Oct 2007 075.81 18.74 076.81 18.93 077.81 18.92 078.81 18.91 079.81 18.90 080.81 18.89 081.81 19.01 082.81 19.25 083.81 19.49 084.81 19.72 085.81 19.96 086.81 20.20 087.81 20.44 088.81 20.66 089.81 20.66 090.81 20.66 091.81 20.66 092.81 20.67 093.81 20.68 094.81 20.68 095.81 20.70 096.81 20.71 097.81 20.92 098.81 20.94 099.81 20.96 100.81 20.98 101.81 21.00 102.81 21.03 103.81 21.06 104.81 21.09 105.81 21.33 106.81 21.37 107.81 21.41 108.81 21.65 109.81 21.70 110.81 21.96 111.81 22.21 112.81 22.47 113.81 22.74 114.81 23.01 115.81 23.29 116.81 23.57 117.81 23.83
28 Oct 2007 074.92 19.67 075.92 19.86 076.92 19.85 077.92 19.84 078.92 19.83 079.92 20.02 080.92 20.02 081.92 20.26 082.92 20.49 083.92 20.73 084.92 20.97 085.92 21.20 086.92 21.44 087.92 21.60 088.92 21.61 089.92 21.61 090.92 21.62 091.92 21.63 092.92 21.64 093.92 21.66 094.92 21.67 095.92 21.69 096.92 21.72 097.92 21.94 098.92 21.97 099.92 22.00 100.92 22.04 101.92 22.07 102.92 22.12 103.92 22.16 104.92 22.21 105.92 22.26 106.92 22.32 107.92 22.39 108.92 22.65 109.92 22.73 110.92 23.01 111.92 23.29 112.92 23.58 113.92 23.88 114.92 24.18 115.92 24.50 116.92 24.81
29 Oct 2007 074.29 20.12 075.29 20.30 076.29 20.49 077.29 20.68 078.29 20.66 079.29 20.65 080.29 20.72 081.29 20.95 082.29 21.18 083.29 21.42 084.29 21.65 085.29 21.88 086.29 22.12 087.29 22.22 088.29 22.22 089.29 22.22 090.29 22.23 091.29 22.24 092.29 22.26 093.29 22.27 094.29 22.29 095.29 22.32 096.29 22.34 097.29 22.37 098.29 22.40 099.29 22.44 100.29 22.48 101.29 22.53 102.29 22.58 103.29 22.64 104.29 22.70 105.29 22.76 106.29 22.84 107.29 22.92 108.29 23.00 109.29 23.10 110.29 23.20 111.29 23.51 112.29 23.82 113.29 24.15 114.29 24.49 115.29 24.83
30 Oct 2007 073.65 19.90 074.65 20.27 075.65 20.45 076.65 20.82 077.65 21.00 078.65 20.98 079.65 21.09 080.65 21.32 081.65 21.55 082.65 21.78 083.65 22.01 084.65 22.24 085.65 22.47 086.65 22.67 087.65 22.67 088.65 22.66 089.65 22.66 090.65 22.67 091.65 22.67 092.65 22.68 093.65 22.69 094.65 22.71 095.65 22.73 096.65 22.75 097.65 22.78 098.65 22.82 099.65 22.86 100.65 22.90 101.65 22.75 102.65 22.81 103.65 22.87 104.65 22.94 105.65 23.02 106.65 23.11 107.65 23.01 108.65 23.11 109.65 23.23 110.65 23.36 111.65 23.50 112.65 23.65 113.65 24.02 114.65 24.40 115.65 24.79
31 Oct 2007 072.79 19.70 073.79 19.93 074.79 20.15 075.79 20.37 076.79 20.60 077.79 20.82 078.79 21.04 079.79 21.27 080.79 21.49 081.79 21.72 082.79 21.94 083.79 22.17 084.79 22.39 085.79 22.62 086.79 22.61 087.79 22.58 088.79 22.56 089.79 22.54 090.79 22.52 091.79 22.71 092.79 22.70 093.79 22.69 094.79 22.68 095.79 22.68 096.79 22.69 097.79 22.70 098.79 22.71 099.79 22.73 100.79 22.76 101.79 22.79 102.79 22.63 103.79 22.68 104.79 22.74 105.79 22.81 106.79 22.89 107.79 22.78 108.79 22.88 109.79 23.00 110.79 22.94 111.79 23.10 112.79 23.07 113.79 23.27 114.79 23.29
01 Nov 2007 072.13 19.64 073.13 19.86 074.13 20.08 075.13 20.29 076.13 20.51 077.13 20.73 078.13 20.95 079.13 21.17 080.13 21.38 081.13 21.60 082.13 21.82 083.13 22.04 084.13 22.27 085.13 22.47 086.13 22.60 087.13 22.54 088.13 22.47 089.13 22.60 090.13 22.54 091.13 22.48 092.13 22.41 093.13 22.55 094.13 22.49 095.13 22.43 096.13 22.37 097.13 22.52 098.13 22.46 099.13 22.41 100.13 22.36 101.13 22.51 102.13 22.47 103.13 22.43 104.13 22.40 105.13 22.37 106.13 22.55 107.13 22.53 108.13 22.52 109.13 22.53 110.13 22.55 111.13 22.59 112.13 22.44 113.13 22.53 114.13 22.64
02 Nov 2007 071.29 18.94 072.29 19.04 073.29 19.34 074.29 19.63 075.29 19.92 076.29 20.02 077.29 20.31 078.29 20.60 079.29 20.88 080.29 21.17 081.29 21.45 082.29 21.71 083.29 21.93 084.29 22.28 085.29 22.35 086.29 22.22 087.29 22.28 088.29 22.34 089.29 22.20 090.29 22.25 091.29 22.30 092.29 22.13 093.29 22.17 094.29 22.19 095.29 22.20 096.29 22.20 097.29 22.19 098.29 22.17 099.29 22.12 100.29 22.05 101.29 22.14 102.29 22.00 103.29 22.00 104.29 21.92 105.29 21.91 106.29 22.06 107.29 21.89 108.29 22.04 109.29 21.85 110.29 21.91 111.29 21.80 112.29 21.92 113.29 21.88
03 Nov 2007 070.64 17.24 071.64 17.49 072.64 17.75 073.64 18.00 074.64 18.25 075.64 18.50 076.64 18.74 077.64 18.97 078.64 19.21 079.64 19.43 080.64 19.65 081.64 19.86 082.64 20.27 083.64 20.47 084.64 20.86 085.64 21.04 086.64 21.41 087.64 21.77 088.64 21.71 089.64 21.64 090.64 21.54 091.64 21.63 092.64 21.49 093.64 21.51 094.64 21.50 095.64 21.44 096.64 21.51 097.64 21.49 098.64 21.34 099.64 21.38 100.64 21.41 101.64 21.27 102.64 21.29 103.64 21.36 104.64 21.29 105.64 21.27 106.64 21.12 107.64 21.23 108.64 21.20 109.64 21.06 110.64 20.98 111.64 20.98
04 Nov 2007 069.97 15.64 070.97 15.86 071.97 16.07 072.97 16.28 073.97 16.48 074.97 16.68 075.97 16.87 076.97 17.05 077.97 17.22 078.97 17.39 079.97 17.74 080.97 17.89 081.97 18.22 082.97 18.34 083.97 18.64 084.97 18.93 085.97 19.19 086.97 19.43 087.97 19.85 088.97 20.04 089.97 20.38 090.97 20.69 091.97 20.93 092.97 20.91 093.97 21.00 094.97 20.95 095.97 20.92 096.97 20.75 097.97 20.80 098.97 20.84 099.97 20.70 100.97 20.60 101.97 20.75 102.97 20.55 103.97 20.62 104.97 20.57 105.97 20.41 106.97 20.56 107.97 20.43 108.97 20.46 109.97 20.25
05 Nov 2007 069.15 14.12 070.15 14.10 071.15 14.28 072.15 14.45 073.15 14.62 074.15 14.77 075.15 14.92 076.15 15.05 077.15 15.18 078.15 15.49 079.15 15.59 080.15 15.68 081.15 15.95 082.15 16.01 083.15 16.24 084.15 16.45 085.15 16.63 086.15 16.79 087.15 17.11 088.15 17.39 089.15 17.62 090.15 17.80 091.15 18.10 092.15 18.31 093.15 18.59 094.15 18.90 095.15 19.34 096.15 19.67 097.15 20.09 098.15 20.16 099.15 20.01 100.15 20.09 101.15 19.99 102.15 19.92 103.15 19.89 104.15 19.90 105.15 19.79 106.15 19.76 107.15 19.64 108.15 19.67 109.15 19.53
06 Nov 2007 068.49 12.43 069.49 12.59 070.49 12.74 071.49 12.88 072.49 13.01 073.49 12.94 074.49 13.05 075.49 13.35 076.49 13.44 077.49 13.52 078.49 13.58 079.49 13.63 080.49 13.86 081.49 13.87 082.49 14.06 083.49 14.22 084.49 14.36 085.49 14.47 086.49 14.54 087.49 14.77 088.49 14.75 089.49 14.87 090.49 15.12 091.49 15.29 092.49 15.35 093.49 15.47 094.49 15.78 095.49 15.97 096.49 16.13 097.49 16.37 098.49 16.58 099.49 16.79 100.49 16.98 101.49 17.15 102.49 17.51 103.49 17.84 104.49 18.34 105.49 18.81 106.49 19.02 107.49 18.95 108.49 18.98
07 Nov 2007 067.83 11.08 068.83 11.02 069.83 11.15 070.83 11.27 071.83 11.38 072.83 11.29 073.83 11.38 074.83 11.46 075.83 11.53 076.83 11.59 077.83 11.63 078.83 11.86 079.83 11.87 080.83 11.86 081.83 12.03 082.83 11.98 083.83 12.10 084.83 12.20 085.83 12.26 086.83 12.29 087.83 12.28 088.83 12.22 089.83 12.31 090.83 12.33 091.83 12.48 092.83 12.54 093.83 12.48 094.83 12.48 095.83 12.47 096.83 12.55 097.83 12.46 098.83 12.40 099.83 12.38 100.83 12.32 101.83 12.42 102.83 12.27 103.83 12.25 104.83 11.95 105.83 11.75 106.83 11.63 107.83 09.35
08 Nov 2007 067.02 09.75 068.02 09.68 069.02 09.80 070.02 09.92 071.02 09.82 072.02 09.91 073.02 10.00 074.02 10.07 075.02 09.94 076.02 09.99 077.02 10.03 078.02 10.05 079.02 10.06 080.02 10.06 081.02 10.23 082.02 10.19 083.02 10.13 084.02 10.24 085.02 10.13 086.02 10.19 087.02 10.21 088.02 10.21 089.02 10.17 090.02 10.08 091.02 09.94 092.02 09.95 093.02 09.90 094.02 09.77 095.02 09.75 096.02 09.62 097.02 09.36 098.02 09.33 099.02 09.06 100.02 09.02 101.02 08.81 102.02 08.51 103.02 08.23 104.02 08.13 105.02 08.16 106.02 08.39 107.02 08.42
09 Nov 2007 066.33 08.55 067.33 08.47 068.33 08.59 069.33 08.50 070.33 08.60 071.33 08.69 072.33 08.58 073.33 08.65 074.33 08.72 075.33 08.57 076.33 08.61 077.33 08.64 078.33 08.66 079.33 08.66 080.33 08.65 081.33 08.62 082.33 08.58 083.33 08.52 084.33 08.43 085.33 08.53 086.33 08.40 087.33 08.25 088.33 08.26 089.33 08.05 090.33 08.01 091.33 07.92 092.33 07.80 093.33 07.64 094.33 07.62 095.33 07.35 096.33 07.21 097.33 07.01 098.33 07.10 099.33 07.14 100.33 07.18 101.33 07.21 102.33 07.25 103.33 07.28 104.33 07.50 105.33 07.53
10 Nov 2007 065.66 07.65 066.66 07.77 067.66 07.69 068.66 07.60 069.66 07.70 070.66 07.60 071.66 07.68 072.66 07.76 073.66 07.63 074.66 07.69 075.66 07.54 076.66 07.58 077.66 07.61 078.66 07.63 079.66 07.44 080.66 07.43 081.66 07.41 082.66 07.37 083.66 07.32 084.66 07.25 085.66 07.16 086.66 07.05 087.66 06.92 088.66 06.77 089.66 06.80 090.66 06.60 091.66 06.37 092.66 06.31 093.66 06.23 094.66 06.17 095.66 06.41 096.66 06.45 097.66 06.49 098.66 06.53 099.66 06.57 100.66 06.60 101.66 06.62 102.66 06.85 103.66 06.87 104.66 06.89
11 Nov 2007 064.87 06.74 065.87 06.87 066.87 06.79 067.87 06.90 068.87 06.81 069.87 06.71 070.87 06.81 071.87 06.69 072.87 06.77 073.87 06.65 074.87 06.71 075.87 06.56 076.87 06.61 077.87 06.64 078.87 06.47 079.87 06.48 080.87 06.48 081.87 06.27 082.87 06.25 083.87 06.21 084.87 06.16 085.87 05.90 086.87 05.82 087.87 05.72 088.87 05.60 089.87 05.49 090.87 05.54 091.87 05.60 092.87 05.64 093.87 05.69 094.87 05.73 095.87 05.77 096.87 05.81 097.87 05.84 098.87 06.08 099.87 06.11 100.87 06.13 101.87 06.16 102.87 06.18 103.87 06.19
12 Nov 2007 064.19 06.16 065.19 06.09 066.19 06.22 067.19 06.14 068.19 06.05 069.19 06.16 070.19 06.06 071.19 05.96 072.19 06.05 073.19 05.93 074.19 06.01 075.19 05.87 076.19 05.93 077.19 05.78 078.19 05.83 079.19 05.66 080.19 05.68 081.19 05.50 082.19 05.50 083.19 05.29 084.19 05.27 085.19 05.24 086.19 05.00 087.19 04.94 088.19 04.87 089.19 04.90 090.19 04.95 091.19 05.00 092.19 05.05 093.19 05.29 094.19 05.34 095.19 05.38 096.19 05.41 097.19 05.45 098.19 05.48 099.19 05.51 100.19 05.53 101.19 05.55 102.19 05.57 103.19 05.79
13 Nov 2007 063.51 05.71 064.51 05.64 065.51 05.58 066.51 05.50 067.51 05.63 068.51 05.54 069.51 05.45 070.51 05.56 071.51 05.46 072.51 05.35 073.51 05.44 074.51 05.32 075.51 05.39 076.51 05.26 077.51 05.12 078.51 05.17 079.51 05.01 080.51 05.05 081.51 04.87 082.51 04.89 083.51 04.69 084.51 04.69 085.51 04.48 086.51 04.47 087.51 04.53 088.51 04.58 089.51 04.64 090.51 04.69 091.51 04.73 092.51 04.78 093.51 04.82 094.51 04.86 095.51 04.90 096.51 04.94 097.51 05.17 098.51 05.20 099.51 05.22 100.51 05.25 101.51 05.27
14 Nov 2007 062.74 05.39 063.74 05.34 064.74 05.28 065.74 05.21 066.74 05.14 067.74 05.27 068.74 05.19 069.74 05.11 070.74 05.22 071.74 05.12 072.74 05.02 073.74 04.92 074.74 05.00 075.74 04.88 076.74 04.76 077.74 04.83 078.74 04.69 079.74 04.74 080.74 04.59 081.74 04.43 082.74 04.46 083.74 04.28 084.74 04.29 085.74 04.23 086.74 04.30 087.74 04.35 088.74 04.41 089.74 04.46 090.74 04.51 091.74 04.56 092.74 04.61 093.74 04.65 094.74 04.69 095.74 04.73 096.74 04.76 097.74 04.79 098.74 04.82 099.74 04.85 100.74 04.87
15 Nov 2007 062.05 05.12 063.05 05.07 064.05 05.02 065.05 04.96 066.05 04.90 067.05 05.04 068.05 04.97 069.05 04.89 070.05 04.81 071.05 04.93 072.05 04.84 073.05 04.75 074.05 04.65 075.05 04.74 076.05 04.63 077.05 04.51 078.05 04.39 079.05 04.46 080.05 04.33 081.05 04.18 082.05 04.24 083.05 04.08 084.05 03.95 085.05 04.01 086.05 04.08 087.05 04.14 088.05 04.20 089.05 04.25 090.05 04.31 091.05 04.36 092.05 04.41 093.05 04.45 094.05 04.50 095.05 04.54 096.05 04.58 097.05 04.61 098.05 04.64 099.05 04.67 100.05 04.70
16 Nov 2007 061.36 04.87 062.36 04.83 063.36 04.79 064.36 04.74 065.36 04.89 066.36 04.83 067.36 04.77 068.36 04.70 069.36 04.63 070.36 04.56 071.36 04.68 072.36 04.60 073.36 04.51 074.36 04.42 075.36 04.52 076.36 04.42 077.36 04.31 078.36 04.20 079.36 04.28 080.36 04.15 081.36 04.02 082.36 03.89 083.36 03.94 084.36 03.79 085.36 03.85 086.36 03.91 087.36 03.98 088.36 04.04 089.36 04.10 090.36 04.15 091.36 04.21 092.36 04.26 093.36 04.30 094.36 04.35 095.36 04.39 096.36 04.43 097.36 04.47 098.36 04.50 099.36 04.53
17 Nov 2007 060.60 04.65 061.60 04.62 062.60 04.58 063.60 04.74 064.60 04.70 065.60 04.65 066.60 04.60 067.60 04.55 068.60 04.49 069.60 04.62 070.60 04.56 071.60 04.49 072.60 04.41 073.60 04.33 074.60 04.25 075.60 04.36 076.60 04.26 077.60 04.16 078.60 04.06 079.60 04.15 080.60 04.04 081.60 03.92 082.60 03.79 083.60 03.86 084.60 03.72 085.60 03.68 086.60 03.75 087.60 03.81 088.60 03.88 089.60 03.94 090.60 04.00 091.60 04.05 092.60 04.11 093.60 04.16 094.60 04.21 095.60 04.25 096.60 04.29 097.60 04.33 098.60 04.37
18 Nov 2007 059.92 04.49 060.92 04.46 061.92 04.43 062.92 04.40 063.92 04.37 064.92 04.33 065.92 04.29 066.92 04.44 067.92 04.39 068.92 04.34 069.92 04.28 070.92 04.22 071.92 04.16 072.92 04.09 073.92 04.22 074.92 04.14 075.92 04.06 076.92 03.98 077.92 03.89 078.92 03.79 079.92 03.89 080.92 03.79 081.92 03.68 082.92 03.56 083.92 03.64 084.92 03.52 085.92 03.39 086.92 03.42 087.92 03.49 088.92 03.56 089.92 03.63 090.92 03.69 091.92 03.75 092.92 03.81 093.92 03.86 094.92 03.91 095.92 03.96 096.92 04.01 097.92 04.05
19 Nov 2007 059.23 04.29 060.23 04.28 061.23 04.26 062.23 04.43 063.23 04.41 064.23 04.38 065.23 04.35 066.23 04.31 067.23 04.27 068.23 04.23 069.23 04.18 070.23 04.13 071.23 04.28 072.23 04.22 073.23 04.16 074.23 04.10 075.23 04.03 076.23 03.96 077.23 03.88 078.23 04.00 079.23 03.92 080.23 03.83 081.23 03.73 082.23 03.63 083.23 03.73 084.23 03.62 085.23 03.51 086.23 03.39 087.23 03.27 088.23 03.34 089.23 03.40 090.23 03.47 091.23 03.54 092.23 03.60 093.23 03.67 094.23 03.73 095.23 03.78 096.23 03.84 097.23 03.89
20 Nov 2007 058.48 04.29 059.48 04.28 060.48 04.27 061.48 04.26 062.48 04.25 063.48 04.23 064.48 04.20 065.48 04.38 066.48 04.35 067.48 04.32 068.48 04.28 069.48 04.24 070.48 04.20 071.48 04.16 072.48 04.11 073.48 04.05 074.48 04.00 075.48 04.14 076.48 04.07 077.48 04.01 078.48 03.94 079.48 03.86 080.48 03.78 081.48 03.90 082.48 03.81 083.48 03.72 084.48 03.62 085.48 03.52 086.48 03.41 087.48 03.50 088.48 03.38 089.48 03.26 090.48 03.29 091.48 03.37 092.48 03.44 093.48 03.51 094.48 03.57 095.48 03.64 096.48 03.70
21 Nov 2007 057.78 04.27 058.78 04.28 059.78 04.28 060.78 04.27 061.78 04.27 062.78 04.26 063.78 04.25 064.78 04.23 065.78 04.21 066.78 04.19 067.78 04.17 068.78 04.14 069.78 04.31 070.78 04.27 071.78 04.23 072.78 04.19 073.78 04.15 074.78 04.10 075.78 04.05 076.78 03.99 077.78 03.94 078.78 04.07 079.78 04.01 080.78 03.94 081.78 03.86 082.78 03.79 083.78 03.70 084.78 03.62 085.78 03.73 086.78 03.63 087.78 03.53 088.78 03.43 089.78 03.32 090.78 03.41 091.78 03.29 092.78 03.25 093.78 03.33 094.78 03.40 095.78 03.47
22 Nov 2007 057.29 04.23 058.29 04.25 059.29 04.25 060.29 04.26 061.29 04.26 062.29 04.27 063.29 04.26 064.29 04.26 065.29 04.25 066.29 04.24 067.29 04.22 068.29 04.21 069.29 04.19 070.29 04.16 071.29 04.14 072.29 04.31 073.29 04.27 074.29 04.24 075.29 04.20 076.29 04.15 077.29 04.11 078.29 04.06 079.29 04.00 080.29 03.94 081.29 03.88 082.29 04.02 083.29 03.95 084.29 03.88 085.29 03.80 086.29 03.72 087.29 03.64
23 Nov 2007 056.55 04.16 057.55 04.18 058.55 04.20 059.55 04.22 060.55 04.23 061.55 04.24 062.55 04.25 063.55 04.26 064.55 04.26 065.55 04.26 066.55 04.26 067.55 04.25 068.55 04.24 069.55 04.23 070.55 04.22 071.55 04.20 072.55 04.18 073.55 04.15 074.55 04.13 075.55 04.29 076.55 04.26 077.55 04.22 078.55 04.18 079.55 04.14 080.55 04.09 081.55 04.04 082.55 03.99 083.55 03.93 084.55 03.87 085.55 04.00 086.55 03.93
24 Nov 2007 055.81 04.04 056.81 04.07 057.81 04.11 058.81 04.14 059.81 04.16 060.81 04.18 061.81 04.20 062.81 04.22 063.81 04.24 064.81 04.25 065.81 04.26 066.81 04.26 067.81 04.27 068.81 04.27 069.81 04.26 070.81 04.26 071.81 04.25 072.81 04.24 073.81 04.22 074.81 04.20 075.81 04.18 076.81 04.16 077.81 04.13 078.81 04.30 079.81 04.26 080.81 04.23 081.81 04.19 082.81 04.14 083.81 04.09 084.81 04.04 085.81 03.99
25 Nov 2007 055.08 03.88 056.08 03.92 057.08 03.97 058.08 04.01 059.08 04.05 060.08 04.08 061.08 04.11 062.08 04.14 063.08 04.17 064.08 04.19 065.08 04.21 066.08 04.23 067.08 04.25 068.08 04.26 069.08 04.27 070.08 04.27 071.08 04.28 072.08 04.28 073.08 04.27 074.08 04.27 075.08 04.26 076.08 04.25 077.08 04.23 078.08 04.22 079.08 04.20 080.08 04.17 081.08 04.14 082.08 04.31 083.08 04.28 084.08 04.24 085.08 04.20
26 Nov 2007 054.34 03.66 055.34 03.72 056.34 03.78 057.34 03.83 058.34 03.88 059.34 03.93 060.34 03.97 061.34 04.02 062.34 04.05 063.34 04.09 064.34 04.12 065.34 04.15 066.34 04.18 067.34 04.21 068.34 04.23 069.34 04.25 070.34 04.26 071.34 04.27 072.34 04.28 073.34 04.29 074.34 04.30 075.34 04.30 076.34 04.30 077.34 04.29 078.34 04.28 079.34 04.27 080.34 04.26 081.34 04.24 082.34 04.22 083.34 04.20 084.34 04.37
27 Nov 2007 053.61 03.40 054.61 03.47 055.61 03.54 056.61 03.61 057.61 03.67 058.61 03.73 059.61 03.79 060.61 03.84 061.61 03.89 062.61 03.94 063.61 03.99 064.61 04.03 065.61 04.07 066.61 04.11 067.61 04.14 068.61 04.17 069.61 04.20 070.61 04.23 071.61 04.25 072.61 04.27 073.61 04.29 074.61 04.30 075.61 04.31 076.61 04.32 077.61 04.33 078.61 04.33 079.61 04.33 080.61 04.33 081.61 04.32 082.61 04.31 083.61 04.30
28 Nov 2007 052.88 03.08 053.88 03.17 054.88 03.25 055.88 03.33 056.88 03.41 057.88 03.48 058.88 03.55 059.88 03.62 060.88 03.68 061.88 03.74 062.88 03.80 063.88 03.86 064.88 03.91 065.88 03.96 066.88 04.01 067.88 04.05 068.88 04.09 069.88 04.13 070.88 04.17 071.88 04.20 072.88 04.23 073.88 04.26 074.88 04.28 075.88 04.30 076.88 04.32 077.88 04.34 078.88 04.35 079.88 04.36 080.88 04.37 081.88 04.37 082.88 04.37
29 Nov 2007 052.15 02.90 053.15 02.99 054.15 03.09 055.15 03.18 056.15 03.27 057.15 03.35 058.15 03.44 059.15 03.52 060.15 03.59 061.15 03.67 062.15 03.74 063.15 03.81 064.15 03.87 065.15 03.94 066.15 04.00 067.15 04.05 068.15 04.11 069.15 04.16 070.15 04.21 071.15 04.25 072.15 04.30 073.15 04.34 074.15 04.38 075.15 04.41 076.15 04.44 077.15 04.47 078.15 04.50 079.15 04.52 080.15 04.54 081.15 04.56 082.15 04.58
30 Nov 2007 052.43 02.62 053.43 02.73 054.43 02.83 055.43 02.94 056.43 03.03 057.43 03.13 058.43 03.22 059.43 03.31 060.43 03.40 061.43 03.48 062.43 03.56 063.43 03.64 064.43 03.72 065.43 03.79 066.43 03.86 067.43 03.93 068.43 03.99 069.43 04.05 070.43 04.11 071.43 04.17 072.43 04.22 073.43 04.27 074.43 04.32 075.43 04.36 076.43 04.41 077.43 04.45 078.43 04.48 079.43 04.52 080.43 04.55
01 Dec 2007 055.70 02.69 056.70 02.79 057.70 02.90 058.70 03.00 059.70 03.10 060.70 03.19 061.70 03.29 062.70 03.38 063.70 03.47 064.70 03.55 065.70 03.63 066.70 03.71 067.70 03.79 068.70 03.86 069.70 03.94 070.70 04.00 071.70 04.07 072.70 04.13 073.70 04.19 074.70 04.25 075.70 04.31 076.70 04.36 077.70 04.41 078.70 04.46 079.70 04.50
02 Dec 2007 057.98 02.65 058.98 02.76 059.98 02.87 060.98 02.97 061.98 03.08 062.98 03.18 063.98 03.27 064.98 03.37 065.98 03.46 066.98 03.55 067.98 03.63 068.98 03.72 069.98 03.80 070.98 03.88 071.98 03.95 072.98 04.02 073.98 04.09 074.98 04.16 075.98 04.23 076.98 04.29 077.98 04.15 078.98 04.01 079.98 04.06
03 Dec 2007 060.25 02.65 061.25 02.76 062.25 02.87 063.25 02.98 064.25 03.08 065.25 03.18 066.25 03.28 067.25 03.38 068.25 03.48 069.25 03.37 070.25 03.46 071.25 03.35 072.25 03.23 073.25 03.31 074.25 03.19 075.25 03.07 076.25 03.14 077.25 03.02 078.25 02.89
04 Dec 2007 061.53 02.63
05 Dec 2007 047.80 55.76 048.80 55.76 049.80 55.76
09 Dec 2007 054.91 56.85 055.91 56.85
10 Dec 2007 054.18 57.26 055.18 57.26 056.18 57.26
11 Dec 2007 053.45 57.88 054.45 57.88 055.45 57.88 056.45 57.88 057.45 57.88
12 Dec 2007 052.72 58.28 053.72 58.28 054.72 58.28 055.72 58.28 056.72 58.28 057.72 58.28
13 Dec 2007 051.99 58.94 052.99 58.94 053.99 58.94 054.99 58.94 055.99 58.94 056.99 58.94 057.99 58.94
14 Dec 2007 051.26 59.80 052.26 59.80 053.26 59.80 054.26 59.80 055.26 59.80 056.26 59.80 057.26 59.80
15 Dec 2007 050.53 60.59 051.53 60.59 052.53 60.59 053.53 60.59 054.53 60.59 055.53 60.59 056.53 60.59
16 Dec 2007 049.79 61.60 050.79 61.60 051.79 61.60 052.79 61.60 053.79 61.60 054.79 61.60
17 Dec 2007 049.05 62.53 050.05 62.53 051.05 62.53 052.05 62.53 056.05 02.64 057.05 02.82 058.05 03.00 059.05 03.18
18 Dec 2007 048.31 63.43 049.31 03.47 050.31 03.65 051.31 03.64 052.31 03.82 053.31 04.00 054.31 03.99 055.31 04.17 056.31 04.35 057.31 04.53 058.31 04.71
19 Dec 2007 047.57 05.11 048.57 05.30 049.57 05.28 050.57 05.47 051.57 05.45 052.57 05.64 053.57 05.82 054.57 05.81 055.57 05.99 056.57 06.17 057.57 06.36
20 Dec 2007 046.82 06.82 047.82 06.81 048.82 06.99 049.82 06.98 050.82 07.16 051.82 07.35 052.82 07.33 053.82 07.52 054.82 07.50 055.82 07.69 056.82 07.87
21 Dec 2007 046.07 08.18 047.07 08.17 048.07 08.35 049.07 08.34 050.07 08.52 051.07 08.51 052.07 08.69 053.07 08.67 054.07 08.86 055.07 09.04 056.07 09.02
22 Dec 2007 045.31 09.08 046.31 09.26 047.31 09.25 048.31 09.31 049.31 09.41 050.31 09.42 051.31 09.57 052.31 09.73 053.31 09.79 054.31 09.84 055.31 10.09
23 Dec 2007 044.55 09.85 045.55 09.82 046.55 10.06 047.55 10.11 048.55 10.16 049.55 10.21 050.55 10.46 051.55 10.51 052.55 10.56 053.55 04.83 054.55 05.03
24 Dec 2007 043.79 10.15 044.79 10.20 045.79 10.45 046.79 10.49 047.79 10.54 048.79 10.78 049.79 10.82 050.79 10.86 051.79 11.11 052.79 11.15 053.79 11.38
25 Dec 2007 043.03 10.24 044.03 10.48 045.03 10.52 046.03 10.56 047.03 10.79 048.03 10.83 049.03 10.87 050.03 11.10 051.03 11.13 052.03 11.37 053.03 11.40
26 Dec 2007 042.25 10.18 043.25 10.42 044.25 10.45 045.25 10.48 046.25 10.71 047.25 10.74 048.25 10.96 049.25 10.99 050.25 11.22 051.25 11.24 052.25 11.46
27 Dec 2007 041.48 09.94 042.48 10.16 043.48 10.18 044.48 10.41 045.48 10.43 046.48 10.65 047.48 10.67 048.48 10.89 049.48 10.84 050.48 10.96 051.48 10.89
28 Dec 2007 040.70 09.82 041.70 09.83 042.70 10.05 043.70 10.06 044.70 10.21 045.70 10.29 046.70 10.23 047.70 10.34 048.70 10.45 049.70 10.35 050.70 10.46
29 Dec 2007 039.91 09.37 040.91 09.38 041.91 09.59 042.91 09.52 043.91 09.61 044.91 09.71 045.91 09.60 046.91 09.69 047.91 09.58 048.91 09.67 049.91 09.76
30 Dec 2007 039.12 09.03 040.12 08.95 041.12 09.03 042.12 09.11 043.12 08.99 044.12 09.07 045.12 09.15 046.12 09.03 047.12 09.10 048.12 09.17 049.12 09.04
31 Dec 2007 038.32 08.31 039.32 08.18 040.32 08.25 041.32 08.32 042.32 08.19 043.32 08.26 044.32 08.32 045.32 08.18 046.32 08.24 047.32 08.29 048.32 08.35
01 Jan 2008 037.51 07.54 038.51 07.61 039.51 07.47 040.51 07.53 041.51 07.58 042.51 07.63 043.51 07.69 044.51 07.53 045.51 07.58 046.51 07.62 047.51 07.66
02 Jan 2008 036.70 06.88 037.70 06.94 038.70 06.99 039.70 07.04 040.70 06.89 041.70 06.93 042.70 06.97 043.70 07.01 044.70 07.05 045.70 06.88 046.70 06.91
03 Jan 2008 035.89 06.26 036.89 06.31 037.89 06.35 038.89 06.40 039.89 06.24 040.89 06.28 041.89 06.31 042.89 06.35 043.89 06.38 044.89 06.40 045.89 06.23
04 Jan 2008 035.06 05.86 036.06 05.90 037.06 05.95 038.06 05.79 039.06 05.82 040.06 05.86 041.06 05.89 042.06 05.92 043.06 05.94 044.06 05.77 045.06 05.78
05 Jan 2008 034.23 05.16 035.23 05.20 036.23 05.24 037.23 05.28 038.23 05.32 039.23 05.35 040.23 05.18 041.23 05.20 042.23 05.23 043.23 05.25 044.23 05.26
06 Jan 2008 033.39 04.76 034.39 04.80 035.39 04.84 036.39 04.68 037.39 04.71 038.39 04.74 039.39 04.77 040.39 04.80 041.39 04.82 042.39 04.84 043.39 04.66
07 Jan 2008 032.55 04.23 033.55 04.27 034.55 04.31 035.55 04.35 036.55 04.38 037.55 04.21 038.55 04.24 039.55 04.27 040.55 04.29 041.55 04.32 042.55 04.33
08 Jan 2008 031.69 04.00 032.69 03.85 033.69 03.89 034.69 03.93 035.69 03.97 036.69 04.00 037.69 03.83 038.69 03.86 039.69 03.89 040.69 03.91 041.69 03.93
09 Jan 2008 030.83 03.59 031.83 03.44 032.83 03.48 033.83 03.53 034.83 03.57 035.83 03.61 036.83 03.44 037.83 03.48 038.83 03.51 039.83 03.53 040.83 03.56
10 Jan 2008 029.96 03.17 030.96 03.02 031.96 03.07 032.96 03.12 033.96 03.17 034.96 03.21 035.96 03.05 036.96 03.09 037.96 03.12 038.96 03.15 039.96 03.18
11 Jan 2008 029.08 02.75 030.08 02.61 031.08 02.66 032.08 02.72 033.08 02.77 034.08 02.62 035.08 02.66 036.08 02.71 037.08 02.75 038.08 02.79 039.08 02.62
18 Apr 2008 272.65 55.62 273.65 55.62 274.65 55.62 275.65 55.62 276.65 55.62 277.65 55.62 278.65 55.62 279.65 55.62 280.65 55.62 281.65 55.62 282.65 55.62
19 Apr 2008 271.73 55.17 272.73 55.17 273.73 55.17 274.73 55.17 275.73 55.17 276.73 55.17 277.73 55.17 278.73 55.17 279.73 55.17 280.73 55.17 281.73 55.17
20 Apr 2008 270.82 54.96 271.82 54.96 272.82 54.96 273.82 54.96 274.82 54.96 275.82 54.96 276.82 54.96 277.82 54.96 278.82 54.96 279.82 54.96 280.82 54.96
21 Apr 2008 269.93 54.59 270.93 54.59 271.93 54.59 272.93 54.59 273.93 54.59 274.93 54.59 275.93 54.59 276.93 54.59 277.93 54.59 278.93 54.59 279.93 54.59
22 Apr 2008 269.04 54.24 270.04 54.24 271.04 54.24 272.04 54.24 273.04 54.24 274.04 54.24 275.04 54.24 276.04 54.24 277.04 54.24 278.04 54.24 279.04 54.24
23 Apr 2008 268.16 54.11 269.16 54.11 270.16 54.11 271.16 54.11 272.16 54.11 273.16 54.11 274.16 54.11 275.16 54.11 276.16 54.11 277.16 54.11 278.16 54.11
24 Apr 2008 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01
25 Apr 2008 266.44 53.72 267.44 53.72 268.44 53.72 269.44 53.72 270.44 53.72 271.44 53.72 272.44 53.72 273.44 53.72 274.44 53.72 275.44 53.72 276.44 53.72
26 Apr 2008 265.59 53.65 266.59 53.65 267.59 53.65 268.59 53.65 269.59 53.65 270.59 53.65 271.59 53.65 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65
27 Apr 2008 264.75 53.59 265.75 53.59 266.75 53.59 267.75 53.59 268.75 53.59 269.75 53.59 270.75 53.59 271.75 53.59 272.75 53.59 273.75 53.59 274.75 53.59
28 Apr 2008 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 269.92 53.54 270.92 53.54 271.92 53.54 272.92 53.54 273.92 53.54
29 Apr 2008 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51 268.09 53.51 269.09 53.51 270.09 53.51 271.09 53.51 272.09 53.51 273.09 53.51
30 Apr 2008 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48
01 May 2008 261.47 53.46 262.47 53.46 263.47 53.46 264.47 53.46 265.47 53.46 266.47 53.46 267.47 53.46 268.47 53.46 269.47 53.46 270.47 53.46 271.47 53.46
02 May 2008 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44
03 May 2008 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43
04 May 2008 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42
05 May 2008 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42
06 May 2008 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42
07 May 2008 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42
08 May 2008 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42
09 May 2008 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42
10 May 2008 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43
11 May 2008 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44
12 May 2008 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46
13 May 2008 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48
14 May 2008 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50
15 May 2008 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54
16 May 2008 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58
17 May 2008 249.39 53.64 250.39 53.64 251.39 53.64 252.39 53.64 253.39 53.64 254.39 53.64 255.39 53.64 256.39 53.64 257.39 53.64 258.39 53.64 259.39 53.64
18 May 2008 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71
19 May 2008 247.96 54.00 248.96 54.00 249.96 54.00 250.96 54.00 251.96 54.00 252.96 54.00 253.96 54.00 254.96 54.00 255.96 54.00 256.96 54.00 257.96 54.00
20 May 2008 247.26 50.17 248.26 50.31 249.26 53.21 250.26 53.80 251.26 54.10 252.26 54.10 253.26 54.10 254.26 54.10 255.26 54.10 256.26 54.10 257.26 54.10
21 May 2008 246.55 48.90 247.55 49.05 248.55 48.99 249.55 49.13 250.55 49.25 251.55 50.50 252.55 50.64 253.55 50.87 254.55 51.17 255.55 51.53 256.55 51.96
22 May 2008 245.85 47.59 246.85 47.75 247.85 47.89 248.85 47.83 249.85 47.96 250.85 48.09 251.85 48.26 252.85 48.49 253.85 48.65 254.85 48.72 255.85 48.90
23 May 2008 245.15 46.63 246.15 46.58 247.15 46.73 248.15 46.87 249.15 46.80 250.15 46.93 251.15 47.05 252.15 47.16 253.15 47.28 254.15 47.38 255.15 47.48
24 May 2008 244.45 45.71 245.45 45.85 246.45 45.79 247.45 45.92 248.45 46.05 249.45 46.18 250.45 46.30 251.45 46.41 252.45 46.33 253.45 46.43 254.45 46.53
25 May 2008 243.76 45.19 244.76 45.12 245.76 45.25 246.76 45.38 247.76 45.50 248.76 45.62 249.76 45.54 250.76 45.65 251.76 45.76 252.76 45.86 253.76 45.96
26 May 2008 243.07 44.68 244.07 44.81 245.07 44.93 246.07 45.05 247.07 45.16 248.07 45.08 249.07 45.18 250.07 45.29 251.07 45.39 252.07 45.49 253.07 45.59
27 May 2008 242.38 44.60 243.38 44.72 244.38 44.83 245.38 44.94 246.38 45.04 247.38 45.15 248.38 45.25 249.38 45.35 250.38 45.45 251.38 45.54 252.38 45.63
28 May 2008 241.69 44.76 242.69 44.86 243.69 44.96 244.69 45.06 245.69 45.16 246.69 45.26 247.69 45.35 248.69 45.44 249.69 45.53 250.69 45.62 251.69 45.71
29 May 2008 241.00 45.16 242.00 45.26 243.00 45.35 244.00 45.44 245.00 45.53 246.00 45.62 247.00 45.71 248.00 45.79 249.00 45.87 250.00 45.95 251.00 46.23
30 May 2008 240.32 46.03 241.32 46.11 242.32 46.20 243.32 46.28 244.32 46.36 245.32 46.44 246.32 46.52 247.32 46.60 248.32 46.68 249.32 46.75
31 May 2008 239.63 46.95 240.63 47.03 241.63 47.11 242.63 47.19 243.63 47.26 244.63 47.34 245.63 47.41 246.63 47.48 247.63 47.55 248.63 47.82 249.63 47.88
01 Jun 2008 238.95 48.12 239.95 48.19 240.95 48.26 241.95 48.53 242.95 48.60 243.95 48.67 244.95 48.73 245.95 48.80 246.95 48.86 247.95 48.93 248.95 49.19
02 Jun 2008 238.26 49.66 239.26 49.73 240.26 49.79 241.26 49.86 242.26 49.92 243.26 49.98 244.26 50.04 245.26 50.30 246.26 50.36 247.26 50.42 248.26 50.47
03 Jun 2008 237.58 51.09 238.58 51.35 239.58 51.41 240.58 51.47 241.58 51.52 242.58 51.58 243.58 51.64 244.58 51.69 245.58 51.94 246.58 51.99 247.58 52.05
04 Jun 2008 226.90 51.30 227.90 51.56 228.90 51.82 229.90 52.08 230.90 52.34 231.90 52.40 232.90 52.46 233.90 52.52 234.90 52.57 235.90 52.63 236.90 52.68 237.90 52.74 238.90 52.79 239.90 52.84 240.90 52.89 241.90 53.14 242.90 53.19 243.90 53.24 244.90 53.29 245.90 53.53 246.90 53.58 247.90 53.62 248.90 53.67 249.90 53.91 250.90 53.96 251.90 54.20 252.90 54.24 253.90 54.48 254.90 54.53 255.90 54.77 256.90 54.81
05 Jun 2008 226.21 52.80 227.21 53.06 228.21 53.32 229.21 53.57 230.21 53.62 231.21 53.68 232.21 53.73 233.21 53.78 234.21 53.83 235.21 53.88 236.21 54.12 237.21 54.17 238.21 54.22 239.21 54.26 240.21 54.31 241.21 54.35 242.21 54.60 243.21 54.64 244.21 54.68 245.21 54.72 246.21 54.96 247.21 55.00 248.21 55.04 249.21 55.28 250.21 55.32 251.21 55.56 252.21 55.60 253.21 55.63 254.21 55.87 255.21 56.11 256.21 56.14
06 Jun 2008 225.53 54.08 226.53 54.33 227.53 54.58 228.53 54.63 229.53 54.68 230.53 54.72 231.53 54.97 232.53 55.01 233.53 55.05 234.53 55.10 235.53 55.14 236.53 55.18 237.53 55.22 238.53 55.46 239.53 55.50 240.53 55.54 241.53 55.57 242.53 55.61 243.53 55.85 244.53 55.88 245.53 55.92 246.53 56.15 247.53 56.19 248.53 56.42 249.53 56.45 250.53 56.49 251.53 56.72 252.53 56.75 253.53 56.98 254.53 57.22
07 Jun 2008 224.85 55.11 225.85 55.35 226.85 55.59 227.85 55.63 228.85 55.67 229.85 55.71 230.85 55.75 231.85 55.79 232.85 55.82 233.85 55.86 234.85 55.89 235.85 56.13 236.85 56.16 237.85 56.19 238.85 56.23 239.85 56.46 240.85 56.49 241.85 56.52 242.85 56.55 243.85 56.78 244.85 56.81 245.85 57.04 246.85 57.07 247.85 57.09 248.85 57.32 249.85 57.35 250.85 57.58 251.85 57.60 252.85 57.83 253.85 57.86 254.85 58.09
08 Jun 2008 224.16 55.89 225.16 56.12 226.16 56.15 227.16 56.19 228.16 56.22 229.16 56.25 230.16 56.28 231.16 56.31 232.16 56.34 233.16 56.57 234.16 56.60 235.16 56.62 236.16 56.65 237.16 56.87 238.16 56.90 239.16 56.92 240.16 56.95 241.16 57.17 242.16 57.19 243.16 57.22 244.16 57.44 245.16 57.46 246.16 57.68 247.16 57.70 248.16 57.93 249.16 57.95 250.16 58.07 251.16 58.07 252.16 58.07 253.16 58.07 254.16 58.07
09 Jun 2008 223.48 56.24 224.48 56.47 225.48 56.49 226.48 56.52 227.48 56.54 228.48 56.57 229.48 56.59 230.48 56.81 231.48 56.83 232.48 56.85 233.48 56.87 234.48 57.09 235.48 57.11 236.48 57.13 237.48 57.14 238.48 57.36 239.48 57.38 240.48 57.39 241.48 57.46 242.48 57.46 243.48 57.46 244.48 57.46 245.48 57.46 246.48 57.46 247.48 57.46 248.48 57.46 249.48 57.46 250.48 57.46 251.48 57.46 252.48 57.46 253.48 57.46
10 Jun 2008 222.79 56.41 223.79 56.43 224.79 56.65 225.79 56.66 226.79 56.68 227.79 56.69 228.79 56.69 229.79 56.69 230.79 56.69 231.79 56.69 232.79 56.69 233.79 56.69 234.79 56.69 235.79 56.69 236.79 56.69 237.79 56.69 238.79 56.69 239.79 56.69 240.79 56.69 241.79 56.69 242.79 56.69 243.79 56.69 244.79 56.69 245.79 56.69 246.79 56.69 247.79 56.69 248.79 56.69 249.79 56.69 250.79 56.69 251.79 56.69 252.79 56.69
11 Jun 2008 222.11 56.15 223.11 56.15 224.11 56.15 225.11 56.15 226.11 56.15 227.11 56.15 228.11 56.15 229.11 56.15 230.11 56.15 231.11 56.15 232.11 56.15 233.11 56.15 234.11 56.15 235.11 56.15 236.11 56.15 237.11 56.15 238.11 56.15 239.11 56.15 240.11 56.15 241.11 56.15 242.11 56.15 243.11 56.15 244.11 56.15 245.11 56.15 246.11 56.15 247.11 56.15 248.11 56.15 249.11 56.15 250.11 56.15 251.11 56.15 252.11 56.15
12 Jun 2008 221.42 55.66 222.42 55.66 223.42 55.66 224.42 55.66 225.42 55.66 226.42 55.66 227.42 55.66 228.42 55.66 229.42 55.66 230.42 55.66 231.42 55.66 232.42 55.66 233.42 55.66 234.42 55.66 235.42 55.66 236.42 55.66 237.42 55.66 238.42 55.66 239.42 55.66 240.42 55.66 241.42 55.66 242.42 55.66 243.42 55.66 244.42 55.66 245.42 55.66 246.42 55.66 247.42 55.66 248.42 55.66 249.42 55.66 250.42 55.66 251.42 55.66
13 Jun 2008 220.73 55.21 221.73 55.21 222.73 55.21 223.73 55.21 224.73 55.21 225.73 55.21 226.73 55.21 227.73 55.21 228.73 55.21 229.73 55.21 230.73 55.21 231.73 55.21 232.73 55.21 233.73 55.21 234.73 55.21 235.73 55.21 236.73 55.21 237.73 55.21 238.73 55.21 239.73 55.21 240.73 55.21 241.73 55.21 242.73 55.21 243.73 55.21 244.73 55.21 245.73 55.21 246.73 55.21 247.73 55.21 248.73 55.21 249.73 55.21 250.73 55.21
14 Jun 2008 220.04 55.00 221.04 55.00 222.04 55.00 223.04 55.00 224.04 55.00 225.04 55.00 226.04 55.00 227.04 55.00 228.04 55.00 229.04 55.00 230.04 55.00 231.04 55.00 232.04 55.00 233.04 55.00 234.04 55.00 235.04 55.00 236.04 55.00 237.04 55.00 238.04 55.00 239.04 55.00 240.04 55.00 241.04 55.00 242.04 55.00 243.04 55.00 244.04 55.00 245.04 55.00 246.04 55.00 247.04 55.00 248.04 55.00 249.04 55.00 250.04 55.00
15 Jun 2008 219.35 54.62 220.35 54.62 221.35 54.62 222.35 54.62 223.35 54.62 224.35 54.62 225.35 54.62 226.35 54.62 227.35 54.62 228.35 54.62 229.35 54.62 230.35 54.62 231.35 54.62 232.35 54.62 233.35 54.62 234.35 54.62 235.35 54.62 236.35 54.62 237.35 54.62 238.35 54.62 239.35 54.62 240.35 54.62 241.35 54.62 242.35 54.62 243.35 54.62 244.35 54.62 245.35 54.62 246.35 54.62 247.35 54.62 248.35 54.62 249.35 54.62
16 Jun 2008 218.65 54.46 219.65 54.46 220.65 54.46 221.65 54.46 222.65 54.46 223.65 54.46 224.65 54.46 225.65 54.46 226.65 54.46 227.65 54.46 228.65 54.46 229.65 54.46 230.65 54.46 231.65 54.46 232.65 54.46 233.65 54.46 234.65 54.46 235.65 54.46 236.65 54.46 237.65 54.46 238.65 54.46 239.65 54.46 240.65 54.46 241.65 54.46 242.65 54.46 243.65 54.46 244.65 54.46 245.65 54.46 246.65 54.46 247.65 54.46 248.65 54.46
17 Jun 2008 217.96 54.13 218.96 54.13 219.96 54.13 220.96 54.13 221.96 54.13 222.96 54.13 223.96 54.13 224.96 54.13 225.96 54.13 226.96 54.13 227.96 54.13 228.96 54.13 229.96 54.13 230.96 54.13 231.96 54.13 232.96 54.13 233.96 54.13 234.96 54.13 235.96 54.13 236.96 54.13 237.96 54.13 238.96 54.13 239.96 54.13 240.96 54.13 241.96 54.13 242.96 54.13 243.96 54.13 244.96 54.13 245.96 54.13 246.96 54.13 247.96 54.13
18 Jun 2008 217.26 54.02 218.26 54.02 219.26 54.02 220.26 54.02 221.26 54.02 222.26 54.02 223.26 54.02 224.26 54.02 225.26 54.02 226.26 54.02 227.26 54.02 228.26 54.02 229.26 54.02 230.26 54.02 231.26 54.02 232.26 54.02 233.26 54.02 234.26 54.02 235.26 54.02 236.26 54.02 237.26 54.02 238.26 54.02 239.26 54.02 240.26 54.02 241.26 54.02 242.26 54.02 243.26 54.02 244.26 54.02 245.26 54.02 246.26 54.02 247.26 54.02
19 Jun 2008 216.30 53.93 217.30 53.93 218.30 53.93 219.30 53.93 220.30 53.93 221.30 53.93 222.30 53.93 223.30 53.93 224.30 53.93 225.30 53.93 226.30 53.93 227.30 53.93 228.30 53.93 229.30 53.93 230.30 53.93 231.30 53.93 232.30 53.93 233.30 53.93 234.30 53.93 235.30 53.93 236.30 53.93 237.30 53.93 238.30 53.93 239.30 53.93 240.30 53.93 241.30 53.93 242.30 53.93 243.30 53.93 244.30 53.93 245.30 53.93 246.30 53.93 247.30 53.93 248.30 53.93 249.30 53.93 250.30 53.93 251.30 53.93 252.30 53.93 253.30 53.93 254.30 53.93
20 Jun 2008 215.55 53.66 216.55 53.66 217.55 53.66 218.55 53.66 219.55 53.66 220.55 53.66 221.55 53.66 222.55 53.66 223.55 53.66 224.55 53.66 225.55 53.66 226.55 53.66 227.55 53.66 228.55 53.66 229.55 53.66 230.55 53.66 231.55 53.66 232.55 53.66 233.55 53.66 234.55 53.66 235.55 53.66 236.55 53.66 237.55 53.66 238.55 53.66 239.55 53.66 240.55 53.66 241.55 53.66 242.55 53.66 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66
21 Jun 2008 214.84 53.60 215.84 53.60 216.84 53.60 217.84 53.60 218.84 53.60 219.84 53.60 220.84 53.60 221.84 53.60 222.84 53.60 223.84 53.60 224.84 53.60 225.84 53.60 226.84 53.60 227.84 53.60 228.84 53.60 229.84 53.60 230.84 53.60 231.84 53.60 232.84 53.60 233.84 53.60 234.84 53.60 235.84 53.60 236.84 53.60 237.84 53.60 238.84 53.60 239.84 53.60 240.84 53.60 241.84 53.60 242.84 53.60 243.84 53.60 244.84 53.60 245.84 53.60 246.84 53.60 247.84 53.60 248.84 53.60 249.84 53.60 250.84 53.60 251.84 53.60 252.84 53.60
22 Jun 2008 214.07 53.55 215.07 53.55 216.07 53.55 217.07 53.55 218.07 53.55 219.07 53.55 220.07 53.55 221.07 53.55 222.07 53.55 223.07 53.55 224.07 53.55 225.07 53.55 226.07 53.55 227.07 53.55 228.07 53.55 229.07 53.55 230.07 53.55 231.07 53.55 232.07 53.55 233.07 53.55 234.07 53.55 235.07 53.55 236.07 53.55 237.07 53.55 238.07 53.55 239.07 53.55 240.07 53.55 241.07 53.55 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55
23 Jun 2008 213.29 53.51 214.29 53.51 215.29 53.51 216.29 53.51 217.29 53.51 218.29 53.51 219.29 53.51 220.29 53.51 221.29 53.51 222.29 53.51 223.29 53.51 224.29 53.51 225.29 53.51 226.29 53.51 227.29 53.51 228.29 53.51 229.29 53.51 230.29 53.51 231.29 53.51 232.29 53.51 233.29 53.51 234.29 53.51 235.29 53.51 236.29 53.51 237.29 53.51 238.29 53.51 239.29 53.51 240.29 53.51 241.29 53.51 242.29 53.51 243.29 53.51 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51
24 Jun 2008 212.57 53.48 213.57 53.48 214.57 53.48 215.57 53.48 216.57 53.48 217.57 53.48 218.57 53.48 219.57 53.48 220.57 53.48 221.57 53.48 222.57 53.48 223.57 53.48 224.57 53.48 225.57 53.48 226.57 53.48 227.57 53.48 228.57 53.48 229.57 53.48 230.57 53.48 231.57 53.48 232.57 53.48 233.57 53.48 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48 247.57 53.48 248.57 53.48 249.57 53.48 250.57 53.48
25 Jun 2008 211.76 53.46 212.76 53.46 213.76 53.46 214.76 53.46 215.76 53.46 216.76 53.46 217.76 53.46 218.76 53.46 219.76 53.46 220.76 53.46 221.76 53.46 222.76 53.46 223.76 53.46 224.76 53.46 225.76 53.46 226.76 53.46 227.76 53.46 228.76 53.46 229.76 53.46 230.76 53.46 231.76 53.46 232.76 53.46 233.76 53.46 234.76 53.46 235.76 53.46 236.76 53.46 237.76 53.46 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46
26 Jun 2008 211.04 53.44 212.04 53.44 213.04 53.44 214.04 53.44 215.04 53.44 216.04 53.44 217.04 53.44 218.04 53.44 219.04 53.44 220.04 53.44 221.04 53.44 222.04 53.44 223.04 53.44 224.04 53.44 225.04 53.44 226.04 53.44 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44
27 Jun 2008 210.23 53.43 211.23 53.43 212.23 53.43 213.23 53.43 214.23 53.43 215.23 53.43 216.23 53.43 217.23 53.43 218.23 53.43 219.23 53.43 220.23 53.43 221.23 53.43 222.23 53.43 223.23 53.43 224.23 53.43 225.23 53.43 226.23 53.43 227.23 53.43 228.23 53.43 229.23 53.43 230.23 53.43 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43
28 Jun 2008 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42
29 Jun 2008 208.65 53.42 209.65 53.42 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42
30 Jun 2008 207.81 53.42 208.81 53.42 209.81 53.42 210.81 53.42 211.81 53.42 212.81 53.42 213.81 53.42 214.81 53.42 215.81 53.42 216.81 53.42 217.81 53.42 218.81 53.42 219.81 53.42 220.81 53.42 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42
01 Jul 2008 206.94 53.42 207.94 53.42 208.94 53.42 209.94 53.42 210.94 53.42 211.94 53.42 212.94 53.42 213.94 53.42 214.94 53.42 215.94 53.42 216.94 53.42 217.94 53.42 218.94 53.42 219.94 53.42 220.94 53.42 221.94 53.42 222.94 53.42 223.94 53.42 224.94 53.42 225.94 53.42 226.94 53.42 227.94 53.42 228.94 53.42 229.94 53.42 230.94 53.42 231.94 53.42 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42
02 Jul 2008 206.18 53.42 207.18 53.42 208.18 53.42 209.18 53.42 210.18 53.42 211.18 53.42 212.18 53.42 213.18 53.42 214.18 53.42 215.18 53.42 216.18 53.42 217.18 53.42 218.18 53.42 219.18 53.42 220.18 53.42 221.18 53.42 222.18 53.42 223.18 53.42 224.18 53.42 225.18 53.42 226.18 53.42 227.18 53.42 228.18 53.42 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42
03 Jul 2008 205.31 53.42 206.31 53.42 207.31 53.42 208.31 53.42 209.31 53.42 210.31 53.42 211.31 53.42 212.31 53.42 213.31 53.42 214.31 53.42 215.31 53.42 216.31 53.42 217.31 53.42 218.31 53.42 219.31 53.42 220.31 53.42 221.31 53.42 222.31 53.42 223.31 53.42 224.31 53.42 225.31 53.42 226.31 53.42 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42
04 Jul 2008 204.39 53.43 205.39 53.43 206.39 53.43 207.39 53.43 208.39 53.43 209.39 53.43 210.39 53.43 211.39 53.43 212.39 53.43 213.39 53.43 214.39 53.43 215.39 53.43 216.39 53.43 217.39 53.43 218.39 53.43 219.39 53.43 220.39 53.43 221.39 53.43 222.39 53.43 223.39 53.43 224.39 53.43 225.39 53.43 226.39 53.43 227.39 53.43 228.39 53.43 229.39 53.43 230.39 53.43 231.39 53.43 232.39 53.43 233.39 53.43 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43
05 Jul 2008 203.62 53.44 204.62 53.44 205.62 53.44 206.62 53.44 207.62 53.44 208.62 53.44 209.62 53.44 210.62 53.44 211.62 53.44 212.62 53.44 213.62 53.44 214.62 53.44 215.62 53.44 216.62 53.44 217.62 53.44 218.62 53.44 219.62 53.44 220.62 53.44 221.62 53.44 222.62 53.44 223.62 53.44 224.62 53.44 225.62 53.44 226.62 53.44 227.62 53.44 228.62 53.44 229.62 53.44 230.62 53.44 231.62 53.44 232.62 53.44 233.62 53.44 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44
06 Jul 2008 202.68 53.45 203.68 53.45 204.68 53.45 205.68 53.45 206.68 53.45 207.68 53.45 208.68 53.45 209.68 53.45 210.68 53.45 211.68 53.45 212.68 53.45 213.68 53.45 214.68 53.45 215.68 53.45 216.68 53.45 217.68 53.45 218.68 53.45 219.68 53.45 220.68 53.45 221.68 53.45 222.68 53.45 223.68 53.45 224.68 53.45 225.68 53.45 226.68 53.45 227.68 53.45 228.68 53.45 229.68 53.45 230.68 53.45 231.68 53.45 232.68 53.45 233.68 53.45 234.68 53.45 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45
07 Jul 2008 201.89 52.67 202.89 52.67 203.89 52.67 204.89 52.67 205.89 52.67 206.89 52.67 207.89 52.67 208.89 52.67 209.89 52.67 210.89 52.67 211.89 52.67 212.89 52.67 213.89 52.67 214.89 52.67 215.89 52.67 216.89 52.67 217.89 52.67 218.89 52.67 219.89 52.67 220.89 52.67 221.89 52.67 222.89 52.67 223.89 52.67 224.89 52.67 225.89 52.67 226.89 52.67 227.89 52.67 228.89 52.67 229.89 52.67 230.89 52.67 231.89 52.67 232.89 52.67 233.89 52.67 234.89 52.67 235.89 52.67 236.89 52.67 237.89 52.67 238.89 52.67 239.89 52.67 240.89 52.67 241.89 52.67
08 Jul 2008 200.93 51.70 201.93 51.70 202.93 51.70 203.93 51.70 204.93 51.70 205.93 51.70 206.93 51.70 207.93 51.70 208.93 51.70 209.93 51.70 210.93 51.70 211.93 51.70 212.93 51.70 213.93 51.70 214.93 51.70 215.93 51.70 216.93 51.70 217.93 51.70 218.93 51.70 219.93 51.70 220.93 51.70 221.93 51.70 222.93 51.70 223.93 51.70 224.93 51.70 225.93 51.70 226.93 51.70 227.93 51.70 228.93 51.70 229.93 51.70 230.93 51.70 231.93 51.70 232.93 51.70 233.93 51.70 234.93 51.70 235.93 51.70 236.93 51.70 237.93 51.70 238.93 51.70 239.93 51.70 240.93 51.70 241.93 51.70
09 Jul 2008 199.94 51.53 200.94 51.53 201.94 51.53 202.94 51.53 203.94 51.53 204.94 51.53 205.94 51.53 206.94 51.53 207.94 51.53 208.94 51.53 209.94 51.53 210.94 51.53 211.94 51.53 212.94 51.53 213.94 51.53 214.94 51.53 215.94 51.53 216.94 51.53 217.94 51.53 218.94 51.53 219.94 51.53 220.94 51.53 221.94 51.53 222.94 51.53 223.94 51.53 224.94 51.53 225.94 51.53 226.94 51.53 227.94 51.53 228.94 51.53 229.94 51.53 230.94 51.53 231.94 51.53 232.94 51.53 233.94 51.53 234.94 51.53 235.94 51.53 236.94 51.53 237.94 51.53 238.94 51.53 239.94 51.53 240.94 51.53 241.94 51.53
10 Jul 2008 199.14 51.58 200.14 51.58 201.14 51.58 202.14 51.58 203.14 51.58 204.14 51.58 205.14 51.58 206.14 51.58 207.14 51.58 208.14 51.58 209.14 51.58 210.14 51.58 211.14 51.58 212.14 51.58 213.14 51.58 214.14 51.58 215.14 51.58 216.14 51.58 217.14 51.58 218.14 51.58 219.14 51.58 220.14 51.58 221.14 51.58 222.14 51.58 223.14 51.58 224.14 51.58 225.14 51.58 226.14 51.58 227.14 51.58 228.14 51.58 229.14 51.58 230.14 51.58 231.14 51.58 232.14 51.58 233.14 51.58 234.14 51.58 235.14 51.58 236.14 51.58 237.14 51.58 238.14 51.58 239.14 51.58 240.14 51.58 241.14 51.58
11 Jul 2008 198.12 51.63 199.12 51.63 200.12 51.63 201.12 51.63 202.12 51.63 203.12 51.63 204.12 51.63 205.12 51.63 206.12 51.63 207.12 51.63 208.12 51.63 209.12 51.63 210.12 51.63 211.12 51.63 212.12 51.63 213.12 51.63 214.12 51.63 215.12 51.63 216.12 51.63 217.12 51.63 218.12 51.63 219.12 51.63 220.12 51.63 221.12 51.63 222.12 51.63 223.12 51.63 224.12 51.63 225.12 51.63 226.12 51.63 227.12 51.63 228.12 51.63 229.12 51.63 230.12 51.63 231.12 51.63 232.12 51.63 233.12 51.63 234.12 51.63 235.12 51.63 236.12 51.63 237.12 51.63 238.12 51.63 239.12 51.63 240.12 51.63
12 Jul 2008 197.30 51.70 198.30 51.70 199.30 51.70 200.30 51.70 201.30 51.70 202.30 51.70 203.30 51.70 204.30 51.70 205.30 51.70 206.30 51.70 207.30 51.70 208.30 51.70 209.30 51.70 210.30 51.70 211.30 51.70 212.30 51.70 213.30 51.70 214.30 51.70 215.30 51.70 216.30 51.70 217.30 51.70 218.30 51.70 220.30 44.27 221.30 44.52 222.30 51.70 223.30 51.70 224.30 51.70 225.30 51.70 226.30 51.70 227.30 51.70 228.30 51.70 229.30 51.70 230.30 51.70 231.30 51.70 232.30 51.70 233.30 51.70 234.30 51.70 235.30 51.70 236.30 51.70 237.30 51.70 238.30 51.70 239.30 51.70
13 Jul 2008 196.24 51.78 197.24 51.78 198.24 51.78 199.24 51.78 200.24 51.78 201.24 51.78 202.24 51.78 203.24 51.78 204.24 51.78 205.24 51.78 206.24 51.78 207.24 51.78 208.24 51.78 209.24 51.78 210.24 51.78 211.24 51.78 212.24 51.78 213.24 51.78 214.24 51.78 215.24 51.78 216.24 51.78 217.24 51.78 218.24 51.78 219.24 51.78 220.24 51.78 221.24 51.78 222.24 51.78 223.24 51.78 225.24 35.74 226.24 35.94 227.24 36.52 228.24 36.90 229.24 37.46 230.24 38.01 231.24 38.54 232.24 39.06 233.24 39.57 234.24 40.06 235.24 51.78 236.24 51.78 237.24 51.78
14 Jul 2008 195.15 51.88 196.15 51.88 197.15 51.88 198.15 51.88 199.15 51.88 200.15 51.88 201.15 51.88 202.15 51.88 203.15 51.88 204.15 51.88 205.15 51.88 206.15 51.88 207.15 51.88 208.15 51.88 209.15 51.88 210.15 51.88 211.15 51.88 212.15 51.88 213.15 51.88 214.15 51.88 215.15 51.88 216.15 51.88 217.15 51.88 218.15 51.88 219.15 51.88 220.15 51.88 221.15 51.88 222.15 51.88 223.15 51.88 224.15 51.88 225.15 51.88 226.15 51.88 227.15 51.88 228.15 35.96 229.15 36.49 230.15 37.01 231.15 37.53 232.15 38.03 233.15 38.52 234.15 39.01 235.15 39.48 236.15 39.94 237.15 40.38
15 Jul 2008 194.30 04.53 195.30 04.66 196.30 04.58 197.30 04.69 198.30 04.79 199.30 04.68 200.30 39.12 201.30 39.52 202.30 39.53 203.30 39.55 204.30 39.79 205.30 39.83 206.30 39.88 207.30 39.94 208.30 40.00 209.30 40.08 210.30 40.16 211.30 40.45 212.30 40.55 213.30 40.65 214.30 40.75 215.30 40.86 216.30 41.17 217.30 41.29 218.30 41.40 219.30 41.72 220.30 42.03 221.30 42.15 222.30 42.46 223.30 42.97 224.30 43.28 225.30 34.28 226.30 34.59 227.30 34.90 228.30 35.41 229.30 35.91 230.30 36.40 231.30 36.88 232.30 37.36 233.30 37.83
16 Jul 2008 193.17 05.36 194.17 05.52 195.17 05.47 196.17 05.61 197.17 05.55 198.17 05.68 199.17 05.80 200.17 05.71 201.17 05.82 202.17 05.91 203.17 06.00 204.17 06.07 205.17 06.13 225.17 33.93 226.17 34.20 227.17 34.47 228.17 34.94 229.17 35.41 230.17 35.87 231.17 36.33 232.17 36.78 233.17 37.22 234.17 37.66 235.17 38.10
17 Jul 2008 192.30 06.18 193.30 06.36 194.30 06.34 195.30 06.51 196.30 06.68 197.30 06.64 198.30 06.80 199.30 06.94 200.30 06.88 201.30 07.01 202.30 07.14 203.30 07.25 204.30 07.35 205.30 07.45 206.30 31.15 207.30 31.14 208.30 31.34 209.30 31.34 210.30 31.55 211.30 31.57 212.30 31.59 213.30 31.81 214.30 31.84 215.30 31.87 216.30 32.11 217.30 32.15 218.30 32.39 219.30 32.43 220.30 32.67 221.30 32.92 222.30 32.96 223.30 33.21 224.30 33.45 225.30 33.69 226.30 34.14 227.30 34.38 228.30 34.81 229.30 35.25 230.30 35.68 231.30 36.11 232.30 36.53 233.30 36.95 234.30 37.36
18 Jul 2008 191.13 07.00 192.13 07.22 193.13 07.23 194.13 07.43 195.13 07.63 196.13 07.62 197.13 07.81 198.13 07.99 199.13 07.97 200.13 08.14 201.13 08.30 202.13 08.46 203.13 08.41 204.13 08.54 205.13 31.10 206.13 31.07 207.13 31.24 208.13 31.22 209.13 31.40 210.13 31.39 211.13 31.38 212.13 31.57 213.13 31.57 214.13 31.77 215.13 31.78 216.13 31.98 217.13 32.19 218.13 32.20 219.13 32.42 220.13 32.63 221.13 32.84 222.13 32.86 223.13 33.27 224.13 33.49 225.13 33.70 226.13 33.91 227.13 34.32 228.13 34.73 229.13 35.14 230.13 35.54 231.13 35.95 232.13 36.35
19 Jul 2008 190.25 26.73 191.25 26.65 192.25 26.67 193.25 26.88 194.25 08.60 195.25 08.83 196.25 08.85 197.25 09.06 198.25 09.27 199.25 09.28 200.25 09.48 201.25 09.67 202.25 09.86 203.25 30.90 204.25 31.05 205.25 31.01 206.25 31.16 207.25 31.12 208.25 31.29 209.25 31.45 210.25 31.42 211.25 31.59 212.25 31.57 213.25 31.75 214.25 31.93 215.25 31.91 216.25 32.09 217.25 32.28 218.25 32.27 219.25 32.45 220.25 32.64 221.25 32.83 222.25 33.02 223.25 33.41 224.25 33.60 225.25 33.79 226.25 34.17 227.25 34.56 228.25 34.94 229.25 35.33 230.25 35.71 231.25 36.09
20 Jul 2008 188.92 26.86 189.92 26.94 190.92 26.88 191.92 27.09 192.92 27.18 193.92 27.16 194.92 27.38 195.92 27.69 196.92 28.00 197.92 28.52 198.92 28.84 199.92 29.17 200.92 29.30 201.92 31.03 202.92 31.17 203.92 31.10 204.92 31.24 205.92 31.39 206.92 31.34 207.92 31.49 208.92 31.44 209.92 31.59 210.92 31.75 211.92 31.71 212.92 31.87 213.92 32.03 214.92 32.19 215.92 32.16 216.92 32.32 217.92 32.49 218.92 32.66 219.92 32.82 220.92 32.99 221.92 33.36 222.92 33.53 223.92 33.70 224.92 34.06 225.92 34.43 226.92 34.79 227.92 35.16 228.92 35.52 229.92 35.88 230.92 36.24
21 Jul 2008 188.01 27.18 189.01 27.30 190.01 27.37 191.01 27.38 192.01 27.53 193.01 27.62 194.01 27.86 195.01 28.12 196.01 28.43 197.01 28.75 198.01 29.26 199.01 30.17 200.01 31.30 201.01 31.23 202.01 31.35 203.01 31.48 204.01 31.41 205.01 31.54 206.01 31.68 207.01 31.62 208.01 31.75 209.01 31.89 210.01 32.04 211.01 31.98 212.01 32.13 213.01 32.27 214.01 32.42 215.01 32.57 216.01 32.72 217.01 32.87 218.01 33.02 219.01 33.17 220.01 33.32 221.01 33.47 222.01 33.82 223.01 33.97 224.01 34.32 225.01 34.67 226.01 35.02 227.01 35.37 228.01 35.71 229.01 36.06 230.01 36.40
22 Jul 2008 186.84 27.72 187.84 27.80 188.84 27.86 189.84 27.98 190.84 28.21 191.84 28.25 192.84 28.62 193.84 28.82 194.84 29.12 195.84 29.84 196.84 31.12 197.84 31.65 198.84 31.56 199.84 31.68 200.84 31.80 201.84 31.72 202.84 31.84 203.84 31.96 204.84 31.89 205.84 32.02 206.84 32.14 207.84 32.27 208.84 32.40 209.84 32.34 210.84 32.47 211.84 32.60 212.84 32.74 213.84 32.87 214.84 33.01 215.84 33.14 216.84 33.28 217.84 33.42 218.84 33.75 219.84 33.89 220.84 34.23 221.84 34.36 222.84 34.70 223.84 35.03 224.84 35.37 225.84 35.70 226.84 36.03 227.84 36.36 228.84 36.69
23 Jul 2008 185.52 28.47 186.52 28.52 187.52 28.77 188.52 28.82 189.52 29.06 190.52 29.28 191.52 29.68 192.52 30.26 193.52 31.21 194.52 31.62 195.52 31.93 196.52 32.04 197.52 32.15 198.52 32.26 199.52 32.17 200.52 32.29 201.52 32.40 202.52 32.52 203.52 32.44 204.52 32.55 205.52 32.67 206.52 32.80 207.52 32.92 208.52 33.04 209.52 33.16 210.52 33.09 211.52 33.21 212.52 33.33 213.52 33.66 214.52 33.78 215.52 33.91 216.52 34.03 217.52 34.36 218.52 34.48 219.52 34.61 220.52 34.93 221.52 35.25 222.52 35.58 223.52 35.90 224.52 36.22 225.52 36.54 226.52 36.86
24 Jul 2008 184.59 29.67 185.59 29.68 186.59 30.08 187.59 30.28 188.59 30.67 189.59 31.34 190.59 31.63 191.59 31.93 192.59 32.24 193.59 32.54 194.59 32.84 195.59 32.75 196.59 32.85 197.59 32.96 198.59 33.07 199.59 32.98 200.59 33.09 201.59 33.20 202.59 33.31 203.59 33.43 204.59 33.54 205.59 33.45 206.59 33.57 207.59 33.68 208.59 33.80 209.59 33.91 210.59 34.03 211.59 34.35 212.59 34.46 213.59 34.58 214.59 34.69 215.59 35.01 216.59 35.12 217.59 35.24 218.59 35.55 219.59 35.87 220.59 36.18 221.59 36.49 222.59 36.80 223.59 37.11 224.59 37.42 225.59 37.73
25 Jul 2008 183.21 30.97 184.21 31.24 185.21 31.65 186.21 31.94 187.21 32.24 188.21 32.53 189.21 32.83 190.21 33.13 191.21 33.43 192.21 33.73 193.21 33.63 194.21 33.74 195.21 33.84 196.21 33.95 197.21 33.85 198.21 33.96 199.21 34.06 200.21 34.17 201.21 34.28 202.21 34.38 203.21 34.49 204.21 34.60 205.21 34.51 206.21 34.62 207.21 34.93 208.21 35.03 209.21 35.14 210.21 35.25 211.21 35.36 212.21 35.47 213.21 35.78 214.21 35.88 215.21 36.19 216.21 36.30 217.21 36.60 218.21 36.91 219.21 37.21 220.21 37.52 221.21 37.82 222.21 38.12 223.21 38.42 224.21 38.72 225.21 39.02
26 Jul 2008 182.26 32.39 183.26 32.68 184.26 32.98 185.26 33.27 186.26 33.57 187.26 33.87 188.26 34.36 189.26 34.66 190.26 34.76 191.26 34.86 192.26 34.76 193.26 34.86 194.26 34.97 195.26 35.07 196.26 35.17 197.26 35.07 198.26 35.18 199.26 35.28 200.26 35.38 201.26 35.49 202.26 35.59 203.26 35.69 204.26 35.80 205.26 35.90 206.26 36.00 207.26 36.11 208.26 36.41 209.26 36.51 210.26 36.61 211.26 36.91 212.26 37.02 213.26 37.32 214.26 37.42 215.26 37.72 216.26 38.01 217.26 38.31 218.26 38.61 219.26 38.91 220.26 39.20 221.26 39.50 222.26 39.79 223.26 40.08 224.26 40.37
27 Jul 2008 180.82 33.94 181.82 34.24 182.82 34.53 183.82 34.83 184.82 35.13 185.82 35.42 186.82 35.72 187.82 36.02 188.82 35.92 189.82 36.02 190.82 36.12 191.82 36.22 192.82 36.32 193.82 36.22 194.82 36.32 195.82 36.42 196.82 36.52 197.82 36.62 198.82 36.72 199.82 36.82 200.82 36.92 201.82 37.02 202.82 37.12 203.82 37.22 204.82 37.32 205.82 37.61 206.82 37.71 207.82 37.81 208.82 38.10 209.82 38.20 210.82 38.50 211.82 38.59 212.82 38.88 213.82 39.18 214.82 39.47 215.82 39.76 216.82 40.05 217.82 40.34 218.82 40.63 219.82 40.92 220.82 41.21 221.82 41.49 222.82 41.78
28 Jul 2008 180.00 35.77 181.00 36.06 182.00 36.36 183.00 36.66 184.00 36.96 185.00 37.25 186.00 37.35 187.00 37.25 188.00 37.35 189.00 37.45 190.00 37.55 191.00 37.65 192.00 37.75 193.00 37.64 194.00 37.74 195.00 37.84 196.00 37.94 197.00 38.04 198.00 38.13 199.00 38.23 200.00 38.33 201.00 38.62 202.00 38.72 203.00 38.81 204.00 38.91 205.00 39.20 206.00 39.29 207.00 39.39 208.00 39.68 209.00 39.77 210.00 40.06 211.00 40.35 212.00 40.63 213.00 40.92 214.00 41.21 215.00 41.49 216.00 41.78 217.00 42.06 218.00 42.34 219.00 42.62 220.00 42.91 221.00 43.18 222.00 43.46 179.85 35.72
29 Jul 2008 180.00 37.82 181.00 38.12 182.00 38.42 183.00 38.52 184.00 38.62 185.00 38.72 186.00 38.61 187.00 38.71 188.00 38.81 189.00 38.91 190.00 39.01 191.00 39.11 192.00 39.20 193.00 39.30 194.00 39.40 195.00 39.49 196.00 39.59 197.00 39.68 198.00 39.77 199.00 39.87 200.00 39.96 201.00 40.05 202.00 40.34 203.00 40.43 204.00 40.72 205.00 40.81 206.00 41.10 207.00 41.18 208.00 41.47 209.00 41.75 210.00 42.04 211.00 42.32 212.00 42.60 213.00 42.88 214.00 43.16 215.00 43.44 216.00 43.72 217.00 44.00 218.00 44.27 219.00 44.54 220.00 44.82 178.35 37.33 179.35 37.63
30 Jul 2008 180.00 39.55 181.00 39.65 182.00 39.75 183.00 39.85 184.00 39.95 185.00 39.85 186.00 39.95 187.00 40.05 188.00 40.15 189.00 40.24 190.00 40.34 191.00 40.44 192.00 40.53 193.00 40.63 194.00 40.72 195.00 40.81 196.00 40.90 197.00 40.99 198.00 41.28 199.00 41.37 200.00 41.46 201.00 41.75 202.00 41.83 203.00 42.12 204.00 42.20 205.00 42.49 206.00 42.77 207.00 43.05 208.00 43.33 209.00 43.61 210.00 43.88 211.00 44.16 212.00 44.44 213.00 44.71 214.00 44.98 215.00 45.25 216.00 45.52 217.00 45.79 218.00 46.06 219.00 46.33 177.35 38.96 178.35 39.26 179.35 39.56
31 Jul 2008 180.00 40.68 181.00 40.78 182.00 40.88 183.00 40.78 184.00 40.88 185.00 40.98 186.00 41.08 187.00 41.18 188.00 41.27 189.00 41.37 190.00 41.46 191.00 41.56 192.00 41.65 193.00 41.74 194.00 42.03 195.00 42.12 196.00 42.21 197.00 42.49 198.00 42.58 199.00 42.67 200.00 42.95 201.00 43.23 202.00 43.31 203.00 43.59 204.00 43.87 205.00 44.15 206.00 44.42 207.00 44.70 208.00 44.97 209.00 45.24 210.00 45.51 211.00 45.78 212.00 46.05 213.00 46.32 214.00 46.58 215.00 46.85 216.00 47.11 217.00 47.37 218.00 47.63 175.78 40.20 176.78 40.50 177.78 40.61 178.78 40.71 179.78 40.61
01 Aug 2008 180.00 41.56 181.00 41.66 182.00 41.76 183.00 41.66 184.00 41.76 185.00 41.86 186.00 41.96 187.00 42.06 188.00 42.15 189.00 42.44 190.00 42.54 191.00 42.63 192.00 42.72 193.00 42.80 194.00 43.09 195.00 43.18 196.00 43.46 197.00 43.54 198.00 43.82 199.00 43.90 200.00 44.18 201.00 44.46 202.00 44.73 203.00 45.01 204.00 45.28 205.00 45.55 206.00 45.82 207.00 46.09 208.00 46.36 209.00 46.62 210.00 46.88 211.00 47.15 212.00 47.41 213.00 47.67 214.00 47.93 215.00 48.18 216.00 48.44 217.00 48.69 174.75 41.16 175.75 41.27 176.75 41.37 177.75 41.48 178.75 41.38 179.75 41.49
02 Aug 2008 180.00 42.27 181.00 42.37 182.00 42.47 183.00 42.37 184.00 42.47 185.00 42.77 186.00 42.86 187.00 42.96 188.00 43.05 189.00 43.14 190.00 43.23 191.00 43.52 192.00 43.61 193.00 43.89 194.00 43.97 195.00 44.25 196.00 44.33 197.00 44.61 198.00 44.88 199.00 45.16 200.00 45.43 201.00 45.70 202.00 45.97 203.00 46.24 204.00 46.50 205.00 46.77 206.00 47.03 207.00 47.29 208.00 47.55 209.00 47.81 210.00 48.06 211.00 48.32 212.00 48.57 213.00 48.82 214.00 49.07 215.00 49.32 216.00 49.57 173.72 41.73 174.72 41.84 175.72 41.95 176.72 41.86 177.72 41.97 178.72 42.08 179.72 42.18
03 Aug 2008 180.00 42.66 181.00 42.76 182.00 42.87 183.00 42.97 184.00 43.06 185.00 43.16 186.00 43.25 187.00 43.55 188.00 43.64 189.00 43.73 190.00 44.01 191.00 44.10 192.00 44.38 193.00 44.46 194.00 44.74 195.00 45.01 196.00 45.29 197.00 45.56 198.00 45.83 199.00 46.10 200.00 46.36 201.00 46.63 202.00 46.89 203.00 47.15 204.00 47.41 205.00 47.67 206.00 47.92 207.00 48.18 208.00 48.43 209.00 48.68 210.00 48.93 211.00 49.17 212.00 49.42 213.00 49.66 214.00 49.91 215.00 50.15 172.07 41.99 173.07 42.10 174.07 42.22 175.07 42.33 176.07 42.25 177.07 42.36 178.07 42.47 179.07 42.58
04 Aug 2008 180.00 42.86 181.00 43.16 182.00 43.27 183.00 43.37 184.00 43.46 185.00 43.56 186.00 43.85 187.00 43.94 188.00 44.03 189.00 44.32 190.00 44.60 191.00 44.68 192.00 44.96 193.00 45.24 194.00 45.51 195.00 45.78 196.00 46.05 197.00 46.32 198.00 46.58 199.00 46.84 200.00 47.10 201.00 47.36 202.00 47.62 203.00 47.87 204.00 48.12 205.00 48.37 206.00 48.62 207.00 48.87 208.00 49.11 209.00 49.35 210.00 49.60 211.00 49.83 212.00 50.07 213.00 50.31 214.00 50.54 171.01 42.22 172.01 42.34 173.01 42.26 174.01 42.38 175.01 42.50 176.01 42.62 177.01 42.73 178.01 42.64 179.01 42.75
05 Aug 2008 180.00 43.10 181.00 43.20 182.00 43.50 183.00 43.61 184.00 43.70 185.00 44.00 186.00 44.09 187.00 44.38 188.00 44.46 189.00 44.75 190.00 45.03 191.00 45.31 192.00 45.58 193.00 45.85 194.00 46.12 195.00 46.39 196.00 46.65 197.00 46.91 198.00 47.17 199.00 47.43 200.00 47.68 201.00 47.94 202.00 48.18 203.00 48.43 204.00 48.68 205.00 48.92 206.00 49.16 207.00 49.40 208.00 49.63 209.00 49.87 210.00 50.10 211.00 50.33 212.00 50.56 170.59 42.28 171.59 42.21 172.59 42.34 173.59 42.46 174.59 42.59 175.59 42.71 176.59 42.83 177.59 42.94 178.59 43.06 179.59 43.17
06 Aug 2008 180.00 43.40 181.00 43.51 182.00 43.61 183.00 43.71 184.00 44.01 185.00 44.31 186.00 44.40 187.00 44.69 188.00 44.97 189.00 45.25 190.00 45.53 191.00 45.80 192.00 46.07 193.00 46.34 194.00 46.61 195.00 46.87 196.00 47.13 197.00 47.38 198.00 47.64 199.00 47.89 200.00 48.14 201.00 48.38 202.00 48.62 203.00 48.86 204.00 49.10 205.00 49.34 206.00 49.57 207.00 49.80 208.00 50.20 209.00 50.65 210.00 51.08 211.00 51.49 169.50 42.16 170.50 42.30 171.50 42.24 172.50 42.38 173.50 42.51 174.50 42.64 175.50 42.77 176.50 42.89 177.50 43.01 178.50 43.13 179.50 43.25
07 Aug 2008 180.00 43.40 181.00 43.51 182.00 43.81 183.00 43.92 184.00 44.22 185.00 44.51 186.00 44.80 187.00 45.09 188.00 45.37 189.00 45.65 190.00 45.93 191.00 46.20 192.00 46.47 193.00 46.73 194.00 46.99 195.00 47.25 196.00 47.50 197.00 47.75 198.00 48.00 199.00 48.25 200.00 48.49 201.00 48.73 202.00 49.33 203.00 49.91 204.00 50.44 205.00 50.93 206.00 51.39 207.00 51.83 208.00 52.24 209.00 52.63 210.00 53.00 168.41 41.88 169.41 42.04 170.41 42.20 171.41 42.15 172.41 42.30 173.41 42.44 174.41 42.58 175.41 42.71 176.41 42.84 177.41 42.97 178.41 43.09 179.41 43.21
08 Aug 2008 180.00 43.50 181.00 43.62 182.00 43.93 183.00 44.23 184.00 44.53 185.00 44.83 186.00 45.12 187.00 45.41 188.00 45.69 189.00 45.97 190.00 46.24 191.00 46.51 192.00 46.78 193.00 47.04 194.00 47.30 195.00 47.55 196.00 47.80 197.00 48.61 198.00 49.39 199.00 50.08 200.00 50.70 201.00 51.25 202.00 51.76 203.00 52.23 204.00 52.67 205.00 53.08 206.00 53.46 207.00 53.82 208.00 54.15 209.00 54.47 167.30 41.65 168.30 41.83 169.30 41.81 170.30 41.98 171.30 42.14 172.30 42.30 173.30 42.26 174.30 42.41 175.30 42.55 176.30 42.89 177.30 43.02 178.30 43.15 179.30 43.28
09 Aug 2008 180.00 43.53 181.00 43.85 182.00 44.17 183.00 44.48 184.00 44.78 185.00 45.08 186.00 45.37 187.00 45.66 188.00 45.94 189.00 46.22 190.00 46.50 191.00 46.76 192.00 47.03 193.00 48.21 194.00 49.37 195.00 50.29 196.00 51.06 197.00 51.72 198.00 52.30 199.00 52.82 200.00 53.29 201.00 53.71 202.00 54.10 203.00 54.46 204.00 54.64 205.00 54.64 206.00 54.64 207.00 54.64 208.00 54.64 166.17 41.45 167.17 41.46 168.17 41.66 169.17 41.66 170.17 41.84 171.17 42.03 172.17 42.00 173.17 42.17 174.17 42.34 175.17 42.49 176.17 42.64 177.17 42.99 178.17 43.13 179.17 43.26
10 Aug 2008 180.00 43.69 181.00 44.02 182.00 44.34 183.00 44.66 184.00 44.97 185.00 45.27 186.00 45.57 187.00 45.86 188.00 46.14 189.00 46.42 190.00 49.07 191.00 50.69 192.00 51.77 193.00 52.59 194.00 53.26 195.00 53.82 196.00 54.30 197.00 54.49 198.00 54.49 199.00 54.49 200.00 54.49 201.00 54.49 202.00 54.49 203.00 54.49 204.00 54.49 205.00 54.49 206.00 54.49 165.04 41.06 166.04 41.10 167.04 41.14 168.04 41.37 169.04 41.39 170.04 41.60 171.04 41.80 172.04 41.80 173.04 41.99 174.04 42.17 175.04 42.34 176.04 42.51 177.04 42.87 178.04 43.02 179.04 43.36
11 Aug 2008 180.00 43.78 181.00 44.12 182.00 44.45 183.00 44.78 184.00 45.09 185.00 45.40 186.00 45.71 187.00 46.00 188.00 53.83 189.00 54.15 190.00 54.15 191.00 54.15 192.00 54.15 193.00 54.15 194.00 54.15 195.00 54.15 196.00 54.15 197.00 54.15 198.00 54.15 199.00 54.15 200.00 54.15 201.00 54.15 202.00 54.15 203.00 54.15 204.00 54.15 205.00 54.15 163.89 40.63 164.89 40.72 165.89 40.80 166.89 40.87 167.89 40.93 168.89 41.18 169.89 41.23 170.89 41.46 171.89 41.68 172.89 41.70 173.89 41.90 174.89 42.30 175.89 42.49 176.89 42.66 177.89 43.03 178.89 43.39 179.89 43.74
12 Aug 2008 180.00 43.80 181.00 44.15 182.00 54.04 183.00 54.04 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 201.00 54.04 202.00 54.04 203.00 54.04 204.00 54.04 162.73 40.07 163.73 40.22 164.73 40.16 165.73 40.30 166.73 40.42 167.73 40.52 168.73 40.82 169.73 40.91 170.73 41.18 171.73 41.24 172.73 41.49 173.73 41.72 174.73 41.95 175.73 42.16 176.73 42.56 177.73 42.95 178.73 43.33 179.73 43.70
13 Aug 2008 180.00 53.75 181.00 53.75 182.00 53.75 183.00 53.75 184.00 53.75 185.00 53.75 186.00 53.75 187.00 53.75 188.00 53.75 189.00 53.75 190.00 53.75 191.00 53.75 192.00 53.75 193.00 53.75 194.00 53.75 195.00 53.75 196.00 53.75 197.00 53.75 198.00 53.75 199.00 53.75 200.00 53.75 201.00 53.75 202.00 53.75 162.26 39.51 163.26 39.54 164.26 39.76 165.26 39.76 166.26 48.51 167.26 53.75 168.26 53.75 169.26 53.75 170.26 53.75 171.26 53.75 172.26 53.75 173.26 53.75 174.26 53.75 175.26 53.75 176.26 53.75 177.26 53.75 178.26 53.75 179.26 53.75
14 Aug 2008 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 186.00 53.27 187.00 53.27 188.00 53.27 189.00 53.27 190.00 53.27 191.00 53.27 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 201.00 53.27 161.07 53.27 162.07 53.27 163.07 53.27 164.07 53.27 165.07 53.27 166.07 53.27 167.07 53.27 168.07 53.27 169.07 53.27 170.07 53.27 171.07 53.27 172.07 53.27 173.07 53.27 174.07 53.27 175.07 53.27 176.07 53.27 177.07 53.27 178.07 53.27 179.07 53.27
15 Aug 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 159.87 52.81 160.87 52.81 161.87 52.81 162.87 52.81 163.87 52.81 164.87 52.81 165.87 52.81 166.87 52.81 167.87 52.81 168.87 52.81 169.87 52.81 170.87 52.81 171.87 52.81 172.87 52.81 173.87 52.81 174.87 52.81 175.87 52.81 176.87 52.81 177.87 52.81 178.87 52.81 179.87 52.81
16 Aug 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 158.67 52.36 159.67 52.36 160.67 52.36 161.67 52.36 162.67 52.36 163.67 52.36 164.67 52.36 165.67 52.36 166.67 52.36 167.67 52.36 168.67 52.36 169.67 52.36 170.67 52.36 171.67 52.36 172.67 52.36 173.67 52.36 174.67 52.36 175.67 52.36 176.67 52.36 177.67 52.36 178.67 52.36 179.67 52.36
17 Aug 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 157.44 52.12 158.44 52.12 159.44 52.12 160.44 52.12 161.44 52.12 162.44 52.12 163.44 52.12 164.44 52.12 165.44 52.12 166.44 52.12 167.44 52.12 168.44 52.12 169.44 52.12 170.44 52.12 171.44 52.12 172.44 52.12 173.44 52.12 174.44 52.12 175.44 52.12 176.44 52.12 177.44 52.12 178.44 52.12 179.44 52.12
18 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 156.21 51.69 157.21 51.69 158.21 51.69 159.21 51.69 160.21 51.69 161.21 51.69 162.21 51.69 163.21 51.69 164.21 51.69 165.21 51.69 166.21 51.69 167.21 51.69 168.21 51.69 169.21 51.69 170.21 51.69 171.21 51.69 172.21 51.69 173.21 51.69 174.21 51.69 175.21 51.69 176.21 51.69 177.21 51.69 178.21 51.69 179.21 51.69
19 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 154.97 51.47 155.97 51.47 156.97 51.47 157.97 51.47 158.97 51.47 159.97 51.47 160.97 51.47 161.97 51.47 162.97 51.47 163.97 51.47 164.97 51.47 165.97 51.47 166.97 51.47 167.97 51.47 168.97 51.47 169.97 51.47 170.97 51.47 171.97 51.47 172.97 51.47 173.97 51.47 174.97 51.47 175.97 51.47 176.97 51.47 177.97 51.47 178.97 51.47 179.97 51.47
20 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 153.72 51.45 154.72 51.45 155.72 51.45 156.72 51.45 157.72 51.45 158.72 51.45 159.72 51.45 160.72 51.45 161.72 51.45 162.72 51.45 163.72 51.45 164.72 51.45 165.72 51.45 166.72 51.45 167.72 51.45 168.72 51.45 169.72 51.45 170.72 51.45 171.72 51.45 172.72 51.45 173.72 51.45 174.72 51.45 175.72 51.45 176.72 51.45 177.72 51.45 178.72 51.45 179.72 51.45
21 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 152.45 51.44 153.45 51.44 154.45 51.44 155.45 51.44 156.45 51.44 157.45 51.44 158.45 51.44 159.45 51.44 160.45 51.44 161.45 51.44 162.45 51.44 163.45 51.44 164.45 51.44 165.45 51.44 166.45 51.44 167.45 51.44 168.45 51.44 169.45 51.44 170.45 51.44 171.45 51.44 172.45 51.44 173.45 51.44 174.45 51.44 175.45 51.44 176.45 51.44 177.45 51.44 178.45 51.44 179.45 51.44
22 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 154.18 51.43 155.18 51.43 156.18 51.43 157.18 51.43 158.18 51.43 159.18 51.43 160.18 51.43 161.18 51.43 162.18 51.43 163.18 51.43 164.18 51.43 165.18 51.43 166.18 51.43 167.18 51.43 168.18 51.43 169.18 51.43 170.18 51.43 171.18 51.43 172.18 51.43 173.18 51.43 174.18 51.43 175.18 51.43 176.18 51.43 177.18 51.43 178.18 51.43 179.18 51.43
23 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 157.52 51.42 158.52 51.42 159.52 51.42 160.52 51.42 161.52 51.42 162.52 51.42 163.52 51.42 164.52 51.42 165.52 51.42 166.52 51.42 167.52 51.42 168.52 51.42 169.52 51.42 170.52 51.42 171.52 51.42 172.52 51.42 173.52 51.42 174.52 51.42 175.52 51.42 176.52 51.42 177.52 51.42 178.52 51.42 179.52 51.42
24 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 160.23 51.62 161.23 51.62 162.23 51.62 163.23 51.62 164.23 51.62 165.23 51.62 166.23 51.62 167.23 51.62 168.23 51.62 169.23 51.62 170.23 51.62 171.23 51.62 172.23 51.62 173.23 51.62 174.23 51.62 175.23 51.62 176.23 51.62 177.23 51.62 178.23 51.62 179.23 51.62
25 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 162.92 52.02 163.92 52.02 164.92 52.02 165.92 52.02 166.92 52.02 167.92 52.02 168.92 52.02 169.92 52.02 170.92 52.02 171.92 52.02 172.92 52.02 173.92 52.02 174.92 52.02 175.92 52.02 176.92 52.02 177.92 52.02 178.92 52.02 179.92 52.02
26 Aug 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 166.61 52.62 167.61 52.62 168.61 52.62 169.61 52.62 170.61 52.62 171.61 52.62 172.61 52.62 173.61 52.62 174.61 52.62 175.61 52.62 176.61 52.62 177.61 52.62 178.61 52.62 179.61 52.62
27 Aug 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 145.30 02.39 146.30 02.35 147.30 02.30 148.30 02.25 149.30 02.19 150.30 02.14 151.30 02.27 152.30 02.21 153.30 02.14 154.30 02.07 155.30 01.99 156.30 01.91 158.30 01.93 159.30 01.84 169.30 53.22 170.30 53.22 171.30 53.22 172.30 53.22 173.30 53.22 174.30 53.22 175.30 53.22 176.30 53.22 177.30 53.22 178.30 53.22 179.30 53.22
28 Aug 2008 180.00 53.83 181.00 53.83 182.00 53.83 183.00 53.83 143.97 03.18 144.97 03.15 145.97 03.12 146.97 03.09 147.97 03.05 148.97 03.01 149.97 02.96 150.97 02.91 151.97 02.86 152.97 02.81 153.97 02.95 154.97 02.89 155.97 02.82 156.97 02.75 157.97 02.67 158.97 02.60 159.97 02.51 160.97 02.63 161.97 02.53 162.97 02.44 163.97 02.34 164.97 02.23 165.97 02.32 166.97 02.21 167.97 02.09 168.97 01.96 169.97 01.84 170.97 01.90 172.97 53.83 173.97 53.83 174.97 53.83 175.97 53.83 176.97 53.83 177.97 53.83 178.97 53.83 179.97 53.83
29 Aug 2008 180.00 54.44 181.00 54.44 142.64 03.70 143.64 03.69 144.64 03.68 145.64 03.66 146.64 03.84 147.64 03.81 148.64 03.78 149.64 03.75 150.64 03.72 151.64 03.68 152.64 03.64 153.64 03.59 154.64 03.55 155.64 03.69 156.64 03.64 157.64 03.58 158.64 03.51 159.64 03.45 160.64 03.38 161.64 03.30 162.64 03.42 163.64 03.34 164.64 03.25 165.64 03.16 166.64 03.06 167.64 03.16 168.64 03.05 169.64 02.94 170.64 02.82 171.64 02.70 172.64 02.77 173.64 02.64 174.64 02.50 175.64 54.44 176.64 54.44 177.64 54.44 178.64 54.44 179.64 54.44
30 Aug 2008 180.00 55.05 141.30 04.36 142.30 04.36 143.30 04.37 144.30 04.36 145.30 04.36 146.30 04.35 147.30 04.34 148.30 04.52 149.30 04.51 150.30 04.48 151.30 04.46 152.30 04.43 153.30 04.40 154.30 04.37 155.30 04.33 156.30 04.29 157.30 04.44 158.30 04.40 159.30 04.34 160.30 04.29 161.30 04.23 162.30 04.16 163.30 04.10 164.30 04.22 165.30 04.15 166.30 04.07 167.30 03.98 168.30 03.89 169.30 04.00 170.30 03.90 171.30 03.80 172.30 03.69 173.30 03.57 174.30 03.65 175.30 03.53 176.30 03.40 177.30 03.26 178.30 55.05 179.30 55.05
31 Aug 2008 139.96 04.53 140.96 04.55 141.96 04.56 142.96 04.58 143.96 04.59 144.96 04.59 145.96 04.60 146.96 04.60 147.96 04.60 148.96 04.59 149.96 04.79 150.96 04.78 151.96 04.76 152.96 04.74 153.96 04.72 154.96 04.70 155.96 04.67 156.96 04.64 157.96 04.61 158.96 04.77 159.96 04.73 160.96 04.69 161.96 04.64 162.96 04.59 163.96 04.53 164.96 04.47 165.96 04.60 166.96 04.54 167.96 04.46 168.96 04.39 169.96 04.30 170.96 04.42 171.96 04.33 172.96 04.23 173.96 04.13 174.96 04.03 175.96 04.11 176.96 04.00 177.96 03.88 178.96 03.75
01 Sep 2008 138.61 04.48 139.61 04.51 140.61 04.54 141.61 04.57 142.61 04.60 143.61 04.62 144.61 04.64 145.61 04.66 146.61 04.67 147.61 04.68 148.61 04.69 149.61 04.70 150.61 04.90 151.61 04.90 152.61 04.90 153.61 04.89 154.61 04.88 155.61 04.87 156.61 04.85 157.61 04.83 158.61 04.81 159.61 04.98 160.61 04.95 161.61 04.92 162.61 04.88 163.61 04.84 164.61 04.79 165.61 04.75 166.61 04.89 167.61 04.84 168.61 04.78 169.61 04.71 170.61 04.64 171.61 04.77 172.61 04.69 173.61 04.61 174.61 04.52 175.61 04.43 176.61 04.53 177.61 04.43
02 Sep 2008 137.26 04.37 138.26 04.42 139.26 04.47 140.26 04.51 141.26 04.55 142.26 04.59 143.26 04.63 144.26 04.66 145.26 04.69 146.26 04.72 147.26 04.74 148.26 04.76 149.26 04.78 150.26 04.80 151.26 05.01 152.26 05.02 153.26 05.03 154.26 05.03 155.26 05.03 156.26 05.03 157.26 05.02 158.26 05.01 159.26 05.00 160.26 04.99 161.26 05.17 162.26 05.14 163.26 05.12 164.26 05.09 165.26 05.06 166.26 05.02 167.26 05.18 168.26 05.13 169.26 05.09 170.26 05.03 171.26 04.98 172.26 04.92 173.26 05.05 174.26 04.98 175.26 04.91 176.26 04.83
03 Sep 2008 135.90 04.26 136.90 04.27 137.90 04.33 138.90 04.39 139.90 04.44 140.90 04.50 141.90 04.55 142.90 04.59 143.90 04.64 144.90 04.68 145.90 04.72 146.90 04.76 147.90 04.79 148.90 04.82 149.90 04.85 150.90 04.88 151.90 05.10 152.90 05.12 153.90 05.14 154.90 05.15 155.90 05.16 156.90 05.17 157.90 05.17 158.90 05.18 159.90 05.17 160.90 05.37 161.90 05.36 162.90 05.35 163.90 05.34 164.90 05.32 165.90 05.30 166.90 05.27 167.90 05.44 168.90 05.41 169.90 05.38 170.90 05.34 171.90 05.29 172.90 05.44 173.90 05.39 174.90 05.33
04 Sep 2008 134.54 05.06 135.54 05.09 136.54 04.92 137.54 04.93 138.54 04.74 139.54 04.73 140.54 04.72 141.54 04.50 142.54 04.54 143.54 04.60 144.54 04.65 145.54 04.71 146.54 04.75 147.54 04.80 148.54 04.84 149.54 04.89 150.54 04.92 151.54 05.16 152.54 05.19 153.54 05.22 154.54 05.25 155.54 05.27 156.54 05.29 157.54 05.31 158.54 05.33 159.54 05.34 160.54 05.35 161.54 05.56 162.54 05.56 163.54 05.56 164.54 05.56 165.54 05.55 166.54 05.54 167.54 05.53 168.54 05.71 169.54 05.69 170.54 05.67 171.54 05.64 172.54 05.61 173.54 05.77
05 Sep 2008 133.18 06.05 134.18 05.92 135.18 05.98 136.18 05.83 137.18 05.87 138.18 05.70 139.18 05.72 140.18 05.73 141.18 05.53 142.18 05.52 143.18 05.30 144.18 05.27 145.18 05.22 146.18 05.16 147.18 04.88 148.18 04.94 149.18 04.99 150.18 05.04 151.18 05.29 152.18 05.33 153.18 05.37 154.18 05.41 155.18 05.45 156.18 05.49 157.18 05.52 158.18 05.55 159.18 05.57 160.18 05.60 161.18 05.82 162.18 05.83 163.18 05.85 164.18 05.86 165.18 05.87 166.18 05.87 167.18 05.88 168.18 06.07 169.18 06.07 170.18 06.06 171.18 06.05 172.18 06.03
06 Sep 2008 131.82 06.81 132.82 06.91 133.82 06.80 134.82 06.88 135.82 06.76 136.82 06.82 137.82 06.68 138.82 06.73 139.82 06.77 140.82 06.59 141.82 06.61 142.82 06.62 143.82 06.41 144.82 06.39 145.82 06.36 146.82 06.31 147.82 06.25 148.82 05.97 149.82 05.87 150.82 05.76 151.82 05.63 152.82 05.56 153.82 05.61 154.82 05.66 155.82 05.71 156.82 05.75 157.82 05.80 158.82 05.84 159.82 05.87 160.82 06.11 161.82 06.14 162.82 06.16 163.82 06.19 164.82 06.21 165.82 06.23 166.82 06.25 167.82 06.46 168.82 06.47 169.82 06.48 170.82 06.48
07 Sep 2008 130.46 07.76 131.46 07.89 132.46 07.81 133.46 07.72 134.46 07.83 135.46 07.73 136.46 07.82 137.46 07.90 138.46 07.78 139.46 07.84 140.46 07.70 141.46 07.74 142.46 07.78 143.46 07.80 144.46 07.61 145.46 07.61 146.46 07.59 147.46 07.56 148.46 07.51 149.46 07.45 150.46 07.36 151.46 07.26 152.46 07.14 153.46 06.99 154.46 07.03 155.46 06.83 156.46 06.81 157.46 06.56 158.46 06.47 159.46 06.35 160.46 06.45 161.46 06.49 162.46 06.53 163.46 06.57 164.46 06.61 165.46 06.64 166.46 06.67 167.46 06.90 168.46 06.92 169.46 06.95
08 Sep 2008 129.10 08.51 130.10 08.47 131.10 08.62 132.10 08.56 133.10 08.70 134.10 08.63 135.10 08.76 136.10 08.68 137.10 08.79 138.10 08.69 139.10 08.78 140.10 08.86 141.10 08.74 142.10 08.80 143.10 08.85 144.10 08.90 145.10 08.93 146.10 08.74 147.10 08.74 148.10 08.73 149.10 08.70 150.10 08.85 151.10 08.78 152.10 08.70 153.10 08.59 154.10 08.65 155.10 08.49 156.10 08.50 157.10 08.48 158.10 08.22 159.10 08.12 160.10 07.98 161.10 08.00 162.10 07.76 163.10 07.65 164.10 07.49 165.10 07.24 166.10 07.16 167.10 07.20 168.10 07.24
09 Sep 2008 127.75 09.40 128.75 09.38 129.75 09.36 130.75 09.54 131.75 09.50 132.75 09.67 133.75 09.62 134.75 09.77 135.75 09.91 136.75 09.85 137.75 09.98 138.75 09.90 139.75 10.01 140.75 10.12 141.75 10.01 142.75 10.10 143.75 10.17 144.75 10.23 145.75 10.29 146.75 10.32 147.75 10.35 148.75 10.35 149.75 10.34 150.75 10.32 151.75 10.47 152.75 10.40 153.75 10.51 154.75 10.39 155.75 10.44 156.75 10.46 157.75 10.44 158.75 10.38 159.75 10.27 160.75 10.32 161.75 10.30 162.75 10.21 163.75 10.03 164.75 09.96 165.75 09.96 166.75 09.80
10 Sep 2008 126.39 10.25 127.39 10.26 128.39 10.27 129.39 10.47 130.39 10.46 131.39 10.65 132.39 10.64 133.39 10.82 134.39 10.80 135.39 10.96 136.39 10.93 137.39 11.09 138.39 11.24 139.39 11.18 140.39 11.31 141.39 11.44 142.39 11.56 143.39 11.67 144.39 11.56 145.39 11.65 146.39 11.72 147.39 11.79 148.39 12.03 149.39 12.07 150.39 12.08 151.39 12.08 152.39 12.26 153.39 12.21 154.39 12.34 155.39 12.45 156.39 12.52 157.39 12.55 158.39 12.55 159.39 12.69 160.39 12.79 161.39 12.82 162.39 12.77 163.39 12.83 164.39 12.97 165.39 12.95
11 Sep 2008 125.03 11.13 126.03 11.16 127.03 11.19 128.03 11.42 129.03 11.44 130.03 11.66 131.03 11.67 132.03 11.88 133.03 11.89 134.03 12.09 135.03 12.09 136.03 12.28 137.03 12.46 138.03 12.44 139.03 12.61 140.03 12.78 141.03 12.74 142.03 12.89 143.03 13.03 144.03 13.17 145.03 13.29 146.03 13.41 147.03 13.51 148.03 13.60 149.03 13.68 150.03 13.94 151.03 13.99 152.03 14.22 153.03 14.23 154.03 14.42 155.03 14.58 156.03 14.71 157.03 14.81 158.03 14.88 159.03 15.10 160.03 15.27 161.03 15.37 162.03 15.61 163.03 15.75 164.03 15.96
12 Sep 2008 123.68 12.21 124.68 12.27 125.68 12.52 126.68 12.57 127.68 12.62 128.68 12.86 129.68 12.90 130.68 13.14 131.68 13.17 132.68 13.40 133.68 13.43 134.68 13.65 135.68 13.87 136.68 13.89 137.68 14.10 138.68 14.30 139.68 14.30 140.68 14.49 141.68 14.68 142.68 14.86 143.68 15.03 144.68 15.19 145.68 15.35 146.68 15.50 147.68 15.63 148.68 15.76 149.68 16.07 150.68 16.17 151.68 16.26 152.68 16.53 153.68 16.78 154.68 17.01 155.68 17.22 156.68 17.40 157.68 17.54 158.68 17.85 159.68 18.12 160.68 18.34 161.68 18.49 162.68 18.95
13 Sep 2008 122.34 13.13 123.34 13.21 124.34 13.48 125.34 13.56 126.34 13.83 127.34 13.90 128.34 13.96 129.34 14.23 130.34 14.29 131.34 14.55 132.34 14.80 133.34 14.86 134.34 15.11 135.34 15.15 136.34 15.40 137.34 15.64 138.34 15.67 139.34 15.90 140.34 16.13 141.34 16.35 142.34 16.57 143.34 16.78 144.34 16.99 145.34 17.19 146.34 17.38 147.34 17.56 148.34 17.74 149.34 17.91 150.34 18.27 151.34 18.41 152.34 18.75 153.34 18.87 154.34 19.17 155.34 19.46 156.34 19.53 157.34 19.57 158.34 19.59 159.34 19.37 160.34 19.51 161.34 19.41
14 Sep 2008 121.00 14.32 122.00 14.61 123.00 14.71 124.00 15.01 125.00 15.10 126.00 15.19 127.00 15.48 128.00 15.57 129.00 15.86 130.00 15.94 131.00 16.23 132.00 16.31 133.00 16.59 134.00 16.87 135.00 16.94 136.00 17.22 137.00 17.49 138.00 17.55 139.00 17.82 140.00 18.08 141.00 18.34 142.00 18.60 143.00 18.65 144.00 18.90 145.00 19.14 146.00 19.38 147.00 19.82 148.00 19.85 149.00 19.87 150.00 19.89 151.00 19.90 152.00 19.71 153.00 19.70 154.00 19.68 155.00 19.66 156.00 19.62 157.00 19.57 158.00 19.70 159.00 19.61 160.00 19.50
15 Sep 2008 119.66 15.79 120.66 15.91 121.66 16.23 122.66 16.34 123.66 16.46 124.66 16.77 125.66 16.89 126.66 17.20 127.66 17.31 128.66 17.62 129.66 17.74 130.66 18.04 131.66 18.15 132.66 18.46 133.66 18.77 134.66 18.87 135.66 19.18 136.66 19.48 137.66 19.58 138.66 19.88 139.66 20.18 140.66 20.28 141.66 20.17 142.66 20.27 143.66 20.16 144.66 20.25 145.66 20.14 146.66 20.23 147.66 20.12 148.66 20.20 149.66 20.08 150.66 20.16 151.66 20.03 152.66 20.11 153.66 19.97 154.66 20.04 155.66 20.10 156.66 19.95 157.66 20.00 158.66 20.04
16 Sep 2008 118.33 16.97 119.33 17.19 120.33 17.40 121.33 17.62 122.33 17.84 123.33 18.06 124.33 18.28 125.33 18.49 126.33 18.71 127.33 18.93 128.33 19.14 129.33 19.36 130.33 19.58 131.33 19.80 132.33 20.01 133.33 20.23 134.33 20.45 135.33 20.67 136.33 20.89 137.33 20.86 138.33 20.80 139.33 20.73 140.33 20.87 141.33 20.81 142.33 20.75 143.33 20.69 144.33 20.83 145.33 20.77 146.33 20.71 147.33 20.66 148.33 20.80 149.33 20.75 150.33 20.69 151.33 20.64 152.33 20.79 153.33 20.74 154.33 20.70 155.33 20.65 156.33 20.61 157.33 20.77
17 Sep 2008 117.01 18.05 118.01 18.27 119.01 18.50 120.01 18.72 121.01 18.94 122.01 19.17 123.01 19.39 124.01 19.62 125.01 19.84 126.01 20.06 127.01 20.29 128.01 20.51 129.01 20.74 130.01 20.96 131.01 21.19 132.01 21.41 133.01 21.64 134.01 21.67 135.01 21.64 136.01 21.61 137.01 21.59 138.01 21.56 139.01 21.74 140.01 21.72 141.01 21.71 142.01 21.69 143.01 21.68 144.01 21.67 145.01 21.66 146.01 21.66 147.01 21.67 148.01 21.67 149.01 21.68 150.01 21.70 151.01 21.72 152.01 21.75 153.01 21.78 154.01 21.83 155.01 21.87 156.01 21.93
18 Sep 2008 115.69 19.73 116.69 19.91 117.69 20.09 118.69 20.46 119.69 20.64 120.69 21.02 121.69 21.20 122.69 21.18 123.69 21.19 124.69 21.42 125.69 21.65 126.69 21.88 127.69 22.11 128.69 22.34 129.69 22.57 130.69 22.70 131.69 22.70 132.69 22.70 133.69 22.71 134.69 22.71 135.69 22.72 136.69 22.74 137.69 22.75 138.69 22.77 139.69 22.80 140.69 22.83 141.69 22.86 142.69 22.90 143.69 22.95 144.69 23.00 145.69 23.05 146.69 22.92 147.69 22.99 148.69 23.07 149.69 23.15 150.69 23.25 151.69 23.35 152.69 23.46 153.69 23.39 154.69 23.52
19 Sep 2008 114.38 21.45 115.38 21.65 116.38 22.04 117.38 22.04 118.38 22.04 119.38 22.04 120.38 22.04 121.38 22.11 122.38 22.34 123.38 22.58 124.38 22.81 125.38 23.05 126.38 23.28 127.38 23.52 128.38 23.75 129.38 23.58 130.38 23.61 131.38 23.65 132.38 23.68 133.38 23.73 134.38 23.77 135.38 23.83 136.38 23.88 137.38 23.94 138.38 24.01 139.38 23.88 140.38 23.96 141.38 24.05 142.38 24.14 143.38 24.24 144.38 24.15 145.38 24.27 146.38 24.39 147.38 24.53 148.38 24.67 149.38 24.83 150.38 25.19 151.38 25.57 152.38 25.95 153.38 26.35
20 Sep 2008 112.46 22.05 113.46 22.06 114.46 22.07 115.46 22.09 116.46 22.11 117.46 22.13 118.46 22.18 119.46 22.41 120.46 22.65 121.46 22.89 122.46 23.13 123.46 23.37 124.46 23.61 125.46 23.85 126.46 24.06 127.46 23.92 128.46 23.98 129.46 24.04 130.46 24.11 131.46 24.19 132.46 24.07 133.46 24.16 134.46 24.25 135.46 24.35 136.46 24.46 137.46 24.37 138.46 24.49 139.46 24.62 140.46 24.76 141.46 24.90 142.46 25.05 143.46 25.22 144.46 25.39 145.46 25.77 146.46 26.16 147.46 26.57 148.46 26.98 149.46 27.40 150.46 27.51 151.46 27.57 152.46 27.64
21 Sep 2008 111.17 22.55 112.17 22.58 113.17 22.61 114.17 22.65 115.17 22.69 116.17 22.53 117.17 22.74 118.17 22.99 119.17 23.23 120.17 23.47 121.17 23.71 122.17 23.96 123.17 24.20 124.17 24.43 125.17 24.51 126.17 24.60 127.17 24.50 128.17 24.60 129.17 24.71 130.17 24.62 131.17 24.74 132.17 24.87 133.17 25.01 134.17 24.95 135.17 25.10 136.17 25.26 137.17 25.43 138.17 25.41 139.17 25.59 140.17 25.99 141.17 26.40 142.17 26.81 143.17 27.24 144.17 27.52 145.17 27.58 146.17 27.65 147.17 27.71 148.17 27.98 149.17 28.39 150.17 28.89 151.17 29.39
22 Sep 2008 109.88 22.90 110.88 22.75 111.88 22.80 112.88 22.86 113.88 22.92 114.88 22.99 115.88 23.12 116.88 23.36 117.88 23.61 118.88 23.85 119.88 24.10 120.88 24.35 121.88 24.60 122.88 24.71 123.88 24.83 124.88 24.96 125.88 24.89 126.88 25.03 127.88 24.98 128.88 25.14 129.88 25.30 130.88 25.28 131.88 25.46 132.88 25.66 133.88 25.66 134.88 25.87 135.88 26.09 136.88 26.52 137.88 26.96 138.88 27.42 139.88 27.62 140.88 27.69 141.88 27.75 142.88 27.82 143.88 28.22 144.88 28.73 145.88 29.24 146.88 29.71 147.88 29.78 148.88 30.06 149.88 30.13
23 Sep 2008 108.61 23.12 109.61 22.99 110.61 23.06 111.61 23.14 112.61 23.22 113.61 23.13 114.61 23.37 115.61 23.62 116.61 24.07 117.61 24.32 118.61 24.57 119.61 24.82 120.61 24.94 121.61 25.09 122.61 25.05 123.61 25.22 124.61 25.20 125.61 25.38 126.61 25.38 127.61 25.59 128.61 25.61 129.61 25.63 130.61 25.87 131.61 26.13 132.61 26.19 133.61 26.66 134.61 27.14 135.61 27.58 136.61 27.65 137.61 27.72 138.61 27.79 139.61 28.11 140.61 28.66 141.61 29.21 142.61 29.69 143.61 29.76 144.61 29.84 145.61 29.92 146.61 30.00 147.61 30.28 148.61 30.37
24 Sep 2008 107.35 23.25 108.35 23.33 109.35 23.42 110.35 23.32 111.35 23.42 112.35 23.56 113.35 23.81 114.35 24.06 115.35 24.31 116.35 24.57 117.35 24.82 118.35 25.07 119.35 25.33 120.35 25.38 121.35 25.39 122.35 25.41 123.35 25.64 124.35 25.68 125.35 25.73 126.35 25.80 127.35 25.89 128.35 26.18 129.35 26.29 130.35 26.62 131.35 26.95 132.35 27.50 133.35 27.84 134.35 27.91 135.35 27.99 136.35 28.21 137.35 28.81 138.35 29.41 139.35 29.70 140.35 29.78 141.35 29.86 142.35 29.95 143.35 30.23 144.35 30.32 145.35 30.41 146.35 30.50 147.35 30.59
25 Sep 2008 106.10 23.51 107.10 23.60 108.10 23.70 109.10 23.61 110.10 23.72 111.10 23.72 112.10 23.98 113.10 24.23 114.10 24.48 115.10 24.74 116.10 24.99 117.10 25.25 118.10 25.51 119.10 25.57 120.10 25.63 121.10 25.71 122.10 25.80 123.10 25.92 124.10 26.05 125.10 26.20 126.10 26.17 127.10 26.36 128.10 26.57 129.10 26.79 130.10 27.43 131.10 28.01 132.10 27.89 133.10 27.97 134.10 28.50 135.10 29.19 136.10 29.82 137.10 29.90 138.10 29.99 139.10 30.08 140.10 30.17 141.10 30.26 142.10 30.35 143.10 30.45 144.10 30.54 145.10 30.84 146.10 30.94
26 Sep 2008 104.86 23.71 105.86 23.78 106.86 23.87 107.86 23.76 108.86 23.87 109.86 24.00 110.86 24.04 111.86 24.50 112.86 24.75 113.86 25.01 114.86 25.27 115.86 25.53 116.86 25.79 117.86 25.89 118.86 25.81 119.86 25.96 120.86 25.94 121.86 26.15 122.86 26.19 123.86 26.26 124.86 26.36 125.86 26.49 126.86 26.64 127.86 27.02 128.86 27.41 129.86 28.15 130.86 28.24 131.86 28.27 132.86 29.10 133.86 29.90 134.86 30.00 135.86 30.09 136.86 30.19 137.86 30.28 138.86 30.38 139.86 30.48 140.86 30.58 141.86 30.69 142.86 30.79 143.86 30.90 144.86 31.20
27 Sep 2008 103.63 23.77 104.63 23.76 105.63 23.76 106.63 23.77 107.63 23.79 108.63 23.83 109.63 24.02 110.63 24.28 111.63 24.54 112.63 24.79 113.63 25.05 114.63 25.32 115.63 25.58 116.63 25.78 117.63 25.71 118.63 25.92 119.63 26.00 120.63 25.95 121.63 25.98 122.63 26.09 123.63 26.27 124.63 26.30 125.63 26.37 126.63 26.68 127.63 26.80 128.63 27.32 129.63 28.09 130.63 28.19 131.63 29.05 132.63 29.98 133.63 30.08 134.63 29.99 135.63 30.09 136.63 30.20 137.63 30.30 138.63 30.41 139.63 30.52 140.63 30.64 141.63 30.75 142.63 30.87 143.63 31.18
28 Sep 2008 102.42 24.03 103.42 23.94 104.42 23.99 105.42 23.99 106.42 24.08 107.42 24.00 108.42 24.09 109.42 24.39 110.42 24.65 111.42 24.91 112.42 25.17 113.42 25.43 114.42 25.70 115.42 25.79 116.42 25.98 117.42 25.98 118.42 25.98 119.42 25.99 120.42 25.99 121.42 26.17 122.42 26.14 123.42 26.29 124.42 26.41 125.42 26.50 126.42 26.55 127.42 26.78 128.42 27.07 129.42 27.82 130.42 28.48 131.42 29.79 132.42 30.09 133.42 30.20 134.42 30.32 135.42 30.43 136.42 30.55 137.42 30.67 138.42 30.79 139.42 30.91 140.42 31.04 141.42 31.17 142.42 31.29
29 Sep 2008 101.21 23.25 102.21 23.79 103.21 23.92 104.21 23.81 105.21 23.96 106.21 23.96 107.21 23.81 108.21 23.93 109.21 24.13 110.21 24.38 111.21 24.64 112.21 25.10 113.21 25.37 114.21 25.55 115.21 25.66 116.21 25.59 117.21 25.73 118.21 25.66 119.21 25.76 120.21 25.82 121.21 25.83 122.21 25.79 123.21 25.88 124.21 25.90 125.21 26.07 126.21 26.17 127.21 26.20 128.21 26.38 129.21 26.51 130.21 13.51 131.21 29.19 132.21 29.96 133.21 30.08 134.21 30.20 135.21 30.33 136.21 30.46 137.21 30.60 138.21 30.53 139.21 30.67 140.21 30.81 141.21 30.95
30 Sep 2008 099.32 21.51 100.32 21.74 101.32 21.97 102.32 22.20 103.32 23.03 104.32 23.74 105.32 23.73 106.32 23.81 107.32 23.79 108.32 23.87 109.32 24.12 110.32 24.38 111.32 24.64 112.32 24.90 113.32 25.37 114.32 25.42 115.32 25.46 116.32 25.49 117.32 25.47 118.32 25.55 119.32 25.48 120.32 25.45 121.32 25.46 122.32 25.52 123.32 11.23 124.32 11.28 125.32 11.53 126.32 11.77 127.32 11.81 128.32 12.05 129.32 12.28 130.32 12.51 131.32 12.53 132.32 12.75 133.32 30.02 134.32 30.16 135.32 30.30 136.32 30.25 137.32 30.40 138.32 30.55 139.32 30.70 140.32 30.86
01 Oct 2008 098.13 17.97 099.13 18.45 100.13 18.97 101.13 19.71 102.13 20.29 103.13 21.12 104.13 22.00 105.13 22.87 106.13 23.11 107.13 23.78 108.13 23.80 109.13 24.04 110.13 24.30 111.13 24.55 112.13 24.81 113.13 25.28 114.13 25.22 115.13 25.27 116.13 25.26 117.13 25.33 118.13 25.22 119.13 09.71 120.13 09.94 121.13 09.98 122.13 10.21 123.13 10.43 124.13 10.45 125.13 10.67 126.13 10.68 127.13 10.89 128.13 11.09 129.13 11.29 130.13 11.28 131.13 11.46 132.13 11.64 133.13 11.81 134.13 11.97 135.13 12.12 136.13 12.27 137.13 30.48 138.13 30.65 139.13 30.62
02 Oct 2008 096.96 14.22 097.96 06.64 098.96 06.71 099.96 06.98 100.96 07.05 101.96 07.12 102.96 07.18 103.96 07.24 104.96 07.50 105.96 07.56 106.96 07.62 107.96 07.87 108.96 07.92 109.96 07.97 110.96 08.21 111.96 08.25 112.96 08.29 113.96 08.53 114.96 08.56 115.96 08.59 116.96 08.81 117.96 08.84 118.96 09.05 119.96 09.07 120.96 09.28 121.96 09.28 122.96 09.48 123.96 09.48 124.96 09.67 125.96 09.85 126.96 09.83 127.96 10.00 128.96 10.16 129.96 10.32 130.96 10.27 131.96 10.41 132.96 10.55 133.96 10.67 134.96 10.78 135.96 10.88 136.96 10.97 137.96 11.25
03 Oct 2008 095.81 10.80 096.81 10.77 097.81 10.99 098.81 06.42 099.81 06.48 100.81 06.54 101.81 06.59 102.81 06.85 103.81 06.90 104.81 06.94 105.81 06.99 106.81 07.23 107.81 07.27 108.81 07.30 109.81 07.54 110.81 07.57 111.81 07.59 112.81 07.81 113.81 07.83 114.81 07.85 115.81 08.06 116.81 08.07 117.81 08.07 118.81 08.27 119.81 08.27 120.81 08.46 121.81 08.44 122.81 08.62 123.81 08.60 124.81 08.76 125.81 08.93 126.81 08.88 127.81 09.03 128.81 09.17 129.81 09.10 130.81 09.23 131.81 09.35 132.81 09.45 133.81 09.55 134.81 09.63 135.81 09.71 136.81 09.77
04 Oct 2008 094.66 08.49 095.66 08.37 096.66 08.30 097.66 08.26 098.66 08.15 099.66 06.22 100.66 06.47 101.66 06.51 102.66 06.56 103.66 06.60 104.66 06.63 105.66 06.86 106.66 06.89 107.66 06.92 108.66 06.95 109.66 07.17 110.66 07.18 111.66 07.20 112.66 07.41 113.66 07.41 114.66 07.42 115.66 07.61 116.66 07.61 117.66 07.60 118.66 07.78 119.66 07.76 120.66 07.94 121.66 07.91 122.66 08.08 123.66 08.03 124.66 08.19 125.66 08.13 126.66 08.27 127.66 08.21 128.66 08.33 129.66 08.45 130.66 08.36
05 Oct 2008 093.53 06.94 094.53 06.89 095.53 06.58 096.53 06.40 097.53 06.34 098.53 06.17 099.53 06.21 100.53 06.25 101.53 06.29 102.53 06.32 103.53 06.55 104.53 06.58 105.53 06.60 106.53 06.62 107.53 06.64 108.53 06.86 109.53 06.87 110.53 06.88 111.53 06.88 112.53 07.08 113.53 07.08 114.53 07.07 115.53 07.26 116.53 07.24 117.53 07.22 118.53 07.40 119.53 07.37 120.53 07.34 121.53 07.50 122.53 07.45 123.53 07.60 124.53 07.54 125.53 07.68 126.53 07.61 127.53 07.73 128.53 55.18 129.53 55.18 130.53 55.18 131.53 55.18 132.53 55.18 133.53 55.18 134.53 55.18
06 Oct 2008 092.41 06.27 093.41 05.98 094.41 06.04 095.41 06.09 096.41 06.13 097.41 06.17 098.41 06.21 099.41 06.25 100.41 06.28 101.41 06.51 102.41 06.54 103.41 06.56 104.41 06.58 105.41 06.60 106.41 06.62 107.41 06.83 108.41 06.84 109.41 06.84 110.41 06.84 111.41 07.04 112.41 07.04 113.41 07.03 114.41 07.01 115.41 07.19 116.41 07.17 117.41 07.15 118.41 07.32 119.41 07.28 120.41 07.24 121.41 07.39 122.41 07.34 123.41 07.29 124.41 07.42 125.41 07.36 126.41 07.48 127.41 07.40 128.41 07.51 129.41 55.66 130.41 55.66 131.41 55.66 132.41 55.66 133.41 55.66
07 Oct 2008 090.65 05.59 091.65 05.63 092.65 05.68 093.65 05.72 094.65 05.77 095.65 05.81 096.65 05.85 097.65 05.88 098.65 06.12 099.65 06.15 100.65 06.17 101.65 06.20 102.65 06.22 103.65 06.24 104.65 06.26 105.65 06.47 106.65 06.48 107.65 06.48 108.65 06.49 109.65 06.49 110.65 06.68 111.65 06.67 112.65 06.66 113.65 06.65 114.65 06.83 115.65 06.81 116.65 06.78 117.65 06.75 118.65 06.91 119.65 06.87 120.65 06.83 121.65 06.98 122.65 06.92 123.65 06.86 124.65 06.99 125.65 06.92 126.65 06.84 127.65 06.96 128.65 06.87 129.65 06.97 130.65 06.87 131.65 55.77 132.65 55.77 133.65 55.77
08 Oct 2008 089.55 04.96 090.55 05.01 091.55 05.06 092.55 05.31 093.55 05.35 094.55 05.39 095.55 05.43 096.55 05.47 097.55 05.50 098.55 05.53 099.55 05.56 100.55 05.59 101.55 05.61 102.55 05.83 103.55 05.84 104.55 05.86 105.55 05.87 106.55 05.87 107.55 05.88 108.55 06.08 109.55 06.08 110.55 06.07 111.55 06.06 112.55 06.05 113.55 06.03 114.55 06.21 115.55 06.18 116.55 06.16 117.55 06.12 118.55 06.29 119.55 06.24 120.55 06.20 121.55 06.15 122.55 06.29 123.55 06.23 124.55 06.17 125.55 06.29 126.55 06.22 127.55 06.14 128.55 06.25 129.55 06.15 130.55 06.05 131.55 06.14 132.55 06.03
09 Oct 2008 088.47 04.61 089.47 04.67 090.47 04.72 091.47 04.76 092.47 04.81 093.47 04.85 094.47 04.89 095.47 04.93 096.47 05.17 097.47 05.20 098.47 05.23 099.47 05.26 100.47 05.28 101.47 05.30 102.47 05.32 103.47 05.33 104.47 05.35 105.47 05.36 106.47 05.56 107.47 05.56 108.47 05.56 109.47 05.56 110.47 05.55 111.47 05.54 112.47 05.73 113.47 05.71 114.47 05.69 115.47 05.67 116.47 05.64 117.47 05.61 118.47 05.77 119.47 05.73 120.47 05.68 121.47 05.63 122.47 05.78 123.47 05.72 124.47 05.66 125.47 05.59 126.47 05.72 127.47 05.64 128.47 05.55 129.47 05.66 130.47 05.57 131.47 05.47
10 Oct 2008 088.00 04.40 089.00 04.45 090.00 04.51 091.00 04.56 092.00 04.60 093.00 04.65 094.00 04.69 095.00 04.73 096.00 04.76 097.00 04.80 098.00 04.83 099.00 04.86 100.00 04.88 101.00 05.10 102.00 05.12 103.00 05.14 104.00 05.15 105.00 05.16 106.00 05.17 107.00 05.18 108.00 05.18 109.00 05.18 110.00 05.37 111.00 05.36 112.00 05.35 113.00 05.34 114.00 05.32 115.00 05.30 116.00 05.27 117.00 05.44 118.00 05.41 119.00 05.37 120.00 05.33 121.00 05.29 122.00 05.44 123.00 05.38 124.00 05.33 125.00 05.26 126.00 05.20 127.00 05.33 128.00 05.25 129.00 05.17 130.00 05.28
11 Oct 2008 086.94 04.16 087.94 04.22 088.94 04.28 089.94 04.33 090.94 04.38 091.94 04.43 092.94 04.48 093.94 04.52 094.94 04.56 095.94 04.60 096.94 04.63 097.94 04.67 098.94 04.70 099.94 04.72 100.94 04.75 101.94 04.77 102.94 04.78 103.94 04.80 104.94 05.01 105.94 05.02 106.94 05.03 107.94 05.03 108.94 05.03 109.94 05.03 110.94 05.02 111.94 05.01 112.94 05.00 113.94 05.18 114.94 05.16 115.94 05.14 116.94 05.12 117.94 05.09 118.94 05.05 119.94 05.01 120.94 05.17 121.94 05.13 122.94 05.08 123.94 05.03 124.94 04.97 125.94 05.11 126.94 05.04 127.94 04.97 128.94 04.89
12 Oct 2008 086.45 03.94 087.45 04.00 088.45 04.06 089.45 04.12 090.45 04.17 091.45 04.23 092.45 04.28 093.45 04.32 094.45 04.37 095.45 04.41 096.45 04.45 097.45 04.48 098.45 04.52 099.45 04.55 100.45 04.57 101.45 04.60 102.45 04.62 103.45 04.64 104.45 04.66 105.45 04.67 106.45 04.68 107.45 04.69 108.45 04.69 109.45 04.89 110.45 04.89 111.45 04.89 112.45 04.88 113.45 04.87 114.45 04.85 115.45 04.84 116.45 04.82 117.45 04.79 118.45 04.96 119.45 04.93 120.45 04.90 121.45 04.86 122.45 04.82 123.45 04.77 124.45 04.72 125.45 04.87 126.45 04.81 127.45 04.75 128.45 04.68
13 Oct 2008 085.41 03.68 086.41 03.75 087.41 03.82 088.41 03.88 089.41 03.94 090.41 04.00 091.41 04.06 092.41 04.11 093.41 04.16 094.41 04.21 095.41 04.26 096.41 04.30 097.41 04.34 098.41 04.38 099.41 04.41 100.41 04.44 101.41 04.47 102.41 04.50 103.41 04.52 104.41 04.54 105.41 04.55 106.41 04.57 107.41 04.58 108.41 04.59 109.41 04.59 110.41 04.60 111.41 04.60 112.41 04.59 113.41 04.78 114.41 04.77 115.41 04.76 116.41 04.75 117.41 04.73 118.41 04.70 119.41 04.68 120.41 04.65 121.41 04.61 122.41 04.78 123.41 04.74 124.41 04.69 125.41 04.65 126.41 04.59 127.41 04.54
14 Oct 2008 084.90 03.50 085.90 03.37 086.90 03.44 087.90 03.51 088.90 03.58 089.90 03.64 090.90 03.70 091.90 03.76 092.90 03.82 093.90 03.87 094.90 03.93 095.90 03.97 096.90 04.02 097.90 04.06 098.90 04.10 099.90 04.14 100.90 04.17 101.90 04.21 102.90 04.23 103.90 04.26 104.90 04.28 105.90 04.30 106.90 04.32 107.90 04.33 108.90 04.35 109.90 04.35 110.90 04.36 111.90 04.36 112.90 04.36 113.90 04.36 114.90 04.35 115.90 04.34 116.90 04.33 117.90 04.51 118.90 04.50 119.90 04.47 120.90 04.45 121.90 04.42 122.90 04.39 123.90 04.35 124.90 04.31 125.90 04.27 126.90 04.42
15 Oct 2008 083.88 03.64 084.88 03.53 085.88 03.41 086.88 03.29 087.88 03.36 088.88 03.39 089.88 03.46 090.88 03.53 091.88 03.60 092.88 03.66 093.88 03.72 094.88 03.78 095.88 03.83 096.88 03.88 097.88 03.93 098.88 03.98 099.88 04.02 100.88 04.06 101.88 04.10 102.88 04.13 103.88 04.16 104.88 04.19 105.88 04.22 106.88 04.24 107.88 04.26 108.88 04.28 109.88 04.29 110.88 04.30 111.88 04.31 112.88 04.31 113.88 04.32 114.88 04.32 115.88 04.31 116.88 04.31 117.88 04.30 118.88 04.28 119.88 04.27 120.88 04.45 121.88 04.43 122.88 04.40 123.88 04.37 124.88 04.34 125.88 04.31
16 Oct 2008 083.35 03.71 084.35 03.61 085.35 03.51 086.35 03.40 087.35 03.49 088.35 03.37 089.35 03.25 090.35 03.30 091.35 03.38 092.35 03.45 093.35 03.52 094.35 03.58 095.35 03.64 096.35 03.70 097.35 03.76 098.35 03.81 099.35 03.86 100.35 03.91 101.35 03.96 102.35 04.00 103.35 04.04 104.35 04.07 105.35 04.11 106.35 04.14 107.35 04.17 108.35 04.19 109.35 04.21 110.35 04.23 111.35 04.25 112.35 04.26 113.35 04.27 114.35 04.28 115.35 04.28 116.35 04.29 117.35 04.28 118.35 04.28 119.35 04.27 120.35 04.26 121.35 04.25 122.35 04.23 123.35 04.21 124.35 04.19 125.35 04.36
17 Oct 2008 082.36 03.80 083.36 03.72 084.36 03.63 085.36 03.74 086.36 03.65 087.36 03.55 088.36 03.45 089.36 03.34 090.36 03.23 091.36 03.31 092.36 03.24 093.36 03.32 094.36 03.39 095.36 03.46 096.36 03.53 097.36 03.59 098.36 03.65 099.36 03.71 100.36 03.77 101.36 03.82 102.36 03.87 103.36 03.91 104.36 03.96 105.36 04.00 106.36 04.04 107.36 04.07 108.36 04.10 109.36 04.13 110.36 04.16 111.36 04.18 112.36 04.20 113.36 04.22 114.36 04.24 115.36 04.25 116.36 04.26 117.36 04.26 118.36 04.26 119.36 04.26 120.36 04.26 121.36 04.26 122.36 04.25 123.36 04.24 124.36 04.22
18 Oct 2008 081.81 04.03 082.81 03.96 083.81 03.89 084.81 03.82 085.81 03.74 086.81 03.65 087.81 03.57 088.81 03.67 089.81 03.58 090.81 03.48 091.81 03.37 092.81 03.26 093.81 03.15 094.81 03.23 095.81 03.28 096.81 03.36 097.81 03.43 098.81 03.50 099.81 03.56 100.81 03.62 101.81 03.68 102.81 03.74 103.81 03.79 104.81 03.84 105.81 03.89 106.81 03.93 107.81 03.98 108.81 04.01 109.81 04.05 110.81 04.08 111.81 04.11 112.81 04.14 113.81 04.16 114.81 04.19 115.81 04.20 116.81 04.22 117.81 04.23 118.81 04.24 119.81 04.25 120.81 04.25 121.81 04.25 122.81 04.25
19 Oct 2008 081.24 04.04 082.24 03.99 083.24 03.93 084.24 03.87 085.24 04.00 086.24 03.93 087.24 03.86 088.24 03.78 089.24 03.70 090.24 03.61 091.24 03.52 092.24 03.63 093.24 03.53 094.24 03.43 095.24 03.32 096.24 03.21 097.24 03.30 098.24 03.23 099.24 03.31 100.24 03.38 101.24 03.45 102.24 03.52 103.24 03.58 104.24 03.64 105.24 03.70 106.24 03.76 107.24 03.81 108.24 03.86 109.24 03.90 110.24 03.95 111.24 03.99 112.24 04.03 113.24 04.06 114.24 04.09 115.24 04.12 116.24 04.15 117.24 04.17 118.24 04.19 119.24 04.21 120.24 04.22 121.24 04.23 122.24 04.24 123.24 04.25
20 Oct 2008 080.28 04.23 081.28 04.19 082.28 04.15 083.28 04.10 084.28 04.05 085.28 04.00 086.28 03.94 087.28 03.88 088.28 04.01 089.28 03.95 090.28 03.87 091.28 03.80 092.28 03.72 093.28 03.63 094.28 03.54 095.28 03.65 096.28 03.55 097.28 03.45 098.28 03.34 099.28 03.23 100.28 03.32 101.28 03.22 102.28 03.30 103.28 03.37 104.28 03.44 105.28 03.51 106.28 03.58 107.28 03.64 108.28 03.70 109.28 03.75 110.28 03.80 111.28 03.85 112.28 03.90 113.28 03.94 114.28 03.98 115.28 04.02 116.28 04.06 117.28 04.09 118.28 04.12 119.28 04.15 120.28 04.17 121.28 04.19 122.28 04.21
21 Oct 2008 079.60 04.17 080.60 04.15 081.60 04.32 082.60 04.28 083.60 04.25 084.60 04.21 085.60 04.16 086.60 04.12 087.60 04.07 088.60 04.01 089.60 03.95 090.60 04.09 091.60 04.03 092.60 03.96 093.60 03.89 094.60 03.81 095.60 03.73 096.60 03.64 097.60 03.76 098.60 03.66 099.60 03.56 100.60 03.46 101.60 03.36 102.60 03.24 103.60 03.33 104.60 03.23 105.60 03.30 106.60 03.38 107.60 03.45 108.60 03.52 109.60 03.58 110.60 03.64 111.60 03.70 112.60 03.76 113.60 03.81 114.60 03.86 115.60 03.91 116.60 03.95 117.60 03.99 118.60 04.03 119.60 04.06 120.60 04.10 121.60 04.13
22 Oct 2008 078.66 04.27 079.66 04.26 080.66 04.25 081.66 04.23 082.66 04.20 083.66 04.38 084.66 04.35 085.66 04.32 086.66 04.28 087.66 04.25 088.66 04.20 089.66 04.16 090.66 04.11 091.66 04.06 092.66 04.00 093.66 04.14 094.66 04.08 095.66 04.01 096.66 03.94 097.66 03.86 098.66 03.78 099.66 03.70 100.66 03.81 101.66 03.72 102.66 03.62 103.66 03.52 104.66 03.42 105.66 03.51 106.66 03.39 107.66 03.27 108.66 03.29 109.66 03.36 110.66 03.43 111.66 03.50 112.66 03.57 113.66 03.63 114.66 03.69 115.66 03.75 116.66 03.80 117.66 03.85 118.66 03.90 119.66 03.95 120.66 03.99
23 Oct 2008 078.17 04.33 079.17 04.32 080.17 04.32 081.17 04.32 082.17 04.31 083.17 04.29 084.17 04.28 085.17 04.26 086.17 04.44 087.17 04.41 088.17 04.39 089.17 04.35 090.17 04.32 091.17 04.28 092.17 04.24 093.17 04.19 094.17 04.15 095.17 04.29 096.17 04.24 097.17 04.18 098.17 04.11 099.17 04.05 100.17 03.97 101.17 03.90 102.17 04.02 103.17 03.93 104.17 03.85 105.17 03.75 106.17 03.66 107.17 03.55 108.17 03.65 109.17 03.53 110.17 03.42 111.17 03.30 112.17 03.37 113.17 03.38 114.17 03.45 115.17 03.52 116.17 03.59 117.17 03.65 118.17 03.71 119.17 03.77
24 Oct 2008 077.25 04.33 078.25 04.34 079.25 04.35 080.25 04.36 081.25 04.37 082.25 04.37 083.25 04.37 084.25 04.36 085.25 04.36 086.25 04.35 087.25 04.33 088.25 04.52 089.25 04.50 090.25 04.48 091.25 04.45 092.25 04.42 093.25 04.39 094.25 04.35 095.25 04.31 096.25 04.27 097.25 04.42 098.25 04.37 099.25 04.32 100.25 04.26 101.25 04.20 102.25 04.13 103.25 04.06 104.25 04.19 105.25 04.11 106.25 04.03 107.25 03.94 108.25 03.85 109.25 03.95 110.25 03.85 111.25 03.74 112.25 03.63 113.25 03.52 114.25 03.60 115.25 03.47 116.25 03.37 117.25 03.45 118.25 03.52
25 Oct 2008 076.64 04.46 077.64 04.49 078.64 04.51 079.64 04.53 080.64 04.55 081.64 04.57 082.64 04.58 083.64 04.59 084.64 04.59 085.64 04.60 086.64 04.60 087.64 04.60 088.64 04.59 089.64 04.78 090.64 04.77 091.64 04.76 092.64 04.74 093.64 04.72 094.64 04.69 095.64 04.66 096.64 04.63 097.64 04.60 098.64 04.76 099.64 04.72 100.64 04.67 101.64 04.62 102.64 04.57 103.64 04.51 104.64 04.45 105.64 04.58 106.64 04.52 107.64 04.44 108.64 04.36 109.64 04.28 110.64 04.39 111.64 04.30 112.64 04.21 113.64 04.10 114.64 04.00 115.64 04.08 116.64 03.97 117.64 03.84 118.64 03.72
26 Oct 2008 076.03 04.40 077.03 04.43 078.03 04.47 079.03 04.51 080.03 04.54 081.03 04.57 082.03 04.59 083.03 04.61 084.03 04.63 085.03 04.65 086.03 04.67 087.03 04.68 088.03 04.69 089.03 04.69 090.03 04.89 091.03 04.89 092.03 04.89 093.03 04.88 094.03 04.87 095.03 04.86 096.03 04.84 097.03 04.82 098.03 04.80 099.03 04.77 100.03 04.94 101.03 04.91 102.03 04.87 103.03 04.83 104.03 04.79 105.03 04.74 106.03 04.69 107.03 04.83 108.03 04.77 109.03 04.71 110.03 04.64 111.03 04.56 112.03 04.69 113.03 04.60 114.03 04.52 115.03 04.42 116.03 04.53 117.03 04.42 118.03 04.32
27 Oct 2008 075.14 04.28 076.14 04.34 077.14 04.39 078.14 04.43 079.14 04.48 080.14 04.52 081.14 04.56 082.14 04.60 083.14 04.63 084.14 04.66 085.14 04.69 086.14 04.72 087.14 04.74 088.14 04.76 089.14 04.78 090.14 04.79 091.14 05.00 092.14 05.01 093.14 05.02 094.14 05.02 095.14 05.02 096.14 05.01 097.14 05.01 098.14 05.00 099.14 04.98 100.14 04.96 101.14 05.14 102.14 05.12 103.14 05.09 104.14 05.06 105.14 05.03 106.14 04.99 107.14 05.15 108.14 05.10 109.14 05.05 110.14 05.00 111.14 04.94 112.14 04.87 113.14 05.01 114.14 04.94 115.14 04.86 116.14 04.78 117.14 04.89
28 Oct 2008 074.50 04.14 075.50 04.21 076.50 04.27 077.50 04.33 078.50 04.39 079.50 04.44 080.50 04.49 081.50 04.54 082.50 04.59 083.50 04.63 084.50 04.68 085.50 04.71 086.50 04.75 087.50 04.78 088.50 04.81 089.50 04.84 090.50 04.87 091.50 05.09 092.50 05.11 093.50 05.12 094.50 05.14 095.50 05.15 096.50 05.16 097.50 05.16 098.50 05.16 099.50 05.16 100.50 05.15 101.50 05.35 102.50 05.33 103.50 05.32 104.50 05.30 105.50 05.28 106.50 05.25 107.50 05.22 108.50 05.39 109.50 05.35 110.50 05.31 111.50 05.27 112.50 05.22 113.50 05.37 114.50 05.31 115.50 05.25
29 Oct 2008 073.63 03.96 074.63 04.03 075.63 04.11 076.63 04.18 077.63 04.25 078.63 04.32 079.63 04.38 080.63 04.45 081.63 04.51 082.63 04.56 083.63 04.62 084.63 04.67 085.63 04.72 086.63 04.77 087.63 04.81 088.63 04.85 089.63 04.89 090.63 04.93 091.63 05.16 092.63 05.19 093.63 05.22 094.63 05.25 095.63 05.27 096.63 05.29 097.63 05.30 098.63 05.32 099.63 05.33 100.63 05.33 101.63 05.54 102.63 05.54 103.63 05.54 104.63 05.53 105.63 05.52 106.63 05.51 107.63 05.50 108.63 05.68 109.63 05.65 110.63 05.63 111.63 05.60 112.63 05.56 113.63 05.72 114.63 05.68
30 Oct 2008 073.00 03.85 074.00 03.94 075.00 04.02 076.00 04.11 077.00 04.19 078.00 04.27 079.00 04.35 080.00 04.42 081.00 04.49 082.00 04.56 083.00 04.63 084.00 04.69 085.00 04.75 086.00 04.81 087.00 04.87 088.00 04.92 089.00 04.98 090.00 05.03 091.00 05.07 092.00 05.32 093.00 05.36 094.00 05.40 095.00 05.43 096.00 05.47 097.00 05.50 098.00 05.52 099.00 05.55 100.00 05.57 101.00 05.79 102.00 05.81 103.00 05.82 104.00 05.83 105.00 05.84 106.00 05.84 107.00 05.84 108.00 06.04 109.00 06.03 110.00 06.02 111.00 06.01 112.00 05.99 113.00 06.17 114.00 06.14 115.00 06.12
31 Oct 2008 072.34 03.79 073.34 03.89 074.34 03.98 075.34 04.08 076.34 04.17 077.34 04.26 078.34 04.35 079.34 04.43 080.34 04.52 081.34 04.60 082.34 04.68 083.34 04.75 084.34 04.83 085.34 04.90 086.34 04.97 087.34 05.03 088.34 05.10 089.34 05.16 090.34 05.22 091.34 05.48 092.34 05.53 093.34 05.58 094.34 05.63 095.34 05.68 096.34 05.72 097.34 05.76 098.34 05.80 099.34 05.84 100.34 05.87 101.34 06.10 102.34 06.13 103.34 06.15 104.34 06.18 105.34 06.20 106.34 06.21 107.34 06.22 108.34 06.43 109.34 06.44 110.34 06.44 111.34 06.44 112.34 06.44 113.34 06.63 114.34 06.62
01 Nov 2008 071.49 03.75 072.49 03.86 073.49 03.97 074.49 04.07 075.49 04.18 076.49 04.28 077.49 04.37 078.49 04.47 079.49 04.57 080.49 04.66 081.49 04.75 082.49 04.83 083.49 04.92 084.49 05.00 085.49 05.08 086.49 05.16 087.49 05.24 088.49 05.31 089.49 05.39 090.49 05.65 091.49 05.72 092.49 05.79 093.49 05.85 094.49 05.91 095.49 05.97 096.49 06.02 097.49 06.07 098.49 06.12 099.49 06.17 100.49 06.42 101.49 06.46 102.49 06.50 103.49 06.54 104.49 06.57 105.49 06.60 106.49 06.63 107.49 06.86 108.49 06.88 109.49 06.90 110.49 06.92 111.49 06.93 112.49 07.14 113.49 07.15
02 Nov 2008 070.84 03.63 071.84 03.75 072.84 03.86 073.84 03.98 074.84 04.09 075.84 04.20 076.84 04.31 077.84 04.42 078.84 04.52 079.84 04.62 080.84 04.72 081.84 04.82 082.84 04.92 083.84 05.01 084.84 05.10 085.84 05.19 086.84 05.28 087.84 05.36 088.84 05.65 089.84 05.73 090.84 05.81 091.84 05.88 092.84 05.96 093.84 06.03 094.84 06.10 095.84 06.17 096.84 06.23 097.84 06.30 098.84 06.56 099.84 06.61 100.84 06.67 101.84 06.72 102.84 06.77 103.84 06.82 104.84 06.87 105.84 07.11 106.84 07.15 107.84 07.19 108.84 07.23 109.84 07.26 110.84 07.29 111.84 07.31 112.84 07.14
03 Nov 2008 070.18 03.70 071.18 03.83 072.18 03.95 073.18 04.07 074.18 04.19 075.18 04.31 076.18 04.43 077.18 04.55 078.18 04.66 079.18 04.77 080.18 04.88 081.18 04.99 082.18 05.09 083.18 05.20 084.18 05.30 085.18 05.40 086.18 05.50 087.18 05.79 088.18 05.89 089.18 05.98 090.18 06.07 091.18 06.16 092.18 06.24 093.18 06.33 094.18 06.41 095.18 06.49 096.18 06.57 097.18 06.84 098.18 06.91 099.18 06.99 100.18 07.05 101.18 07.12 102.18 06.99 103.18 06.85 104.18 06.91 105.18 06.76 106.18 06.82 107.18 06.67 108.18 06.72 109.18 06.57 110.18 06.61
04 Nov 2008 069.35 03.75 070.35 03.90 071.35 04.03 072.35 04.16 073.35 04.29 074.35 04.42 075.35 04.54 076.35 04.67 077.35 04.79 078.35 04.91 079.35 05.03 080.35 05.14 081.35 05.26 082.35 05.37 083.35 05.48 084.35 05.79 085.35 05.90 086.35 06.01 087.35 06.11 088.35 06.22 089.35 06.32 090.35 06.42 091.35 06.51 092.35 06.61 093.35 06.50 094.35 06.59 095.35 06.48 096.35 06.37 097.35 06.46 098.35 06.34 099.35 06.42 100.35 06.30 101.35 06.18 102.35 06.25 103.35 06.13 104.35 06.20 105.35 06.07 106.35 05.93 107.35 06.00 108.35 05.86 109.35 05.92
05 Nov 2008 068.69 03.14 069.69 03.47 070.69 03.79 071.69 04.11 072.69 04.22 073.69 04.53 074.69 04.79 075.69 04.92 076.69 05.05 077.69 05.18 078.69 05.30 079.69 05.43 080.69 05.55 081.69 05.87 082.69 05.99 083.69 06.11 084.69 06.23 085.69 06.15 086.69 06.26 087.69 06.17 088.69 06.08 089.69 05.99 090.69 06.10 091.69 06.01 092.69 05.91 093.69 06.01 094.69 05.91 095.69 06.01 096.69 05.91 097.69 05.80 098.69 05.90 099.69 05.79 100.69 05.88 101.69 05.77 102.69 05.65 103.69 05.74 104.69 05.62 105.69 05.70 106.69 05.58 107.69 05.66 108.69 05.53
06 Nov 2008 067.87 02.84 068.87 02.96 069.87 03.28 070.87 03.60 071.87 03.91 072.87 04.22 073.87 04.32 074.87 04.62 075.87 04.91 076.87 05.21 077.87 05.49 078.87 05.73 079.87 05.86 080.87 05.79 081.87 05.72 082.87 05.65 083.87 05.77 084.87 05.70 085.87 05.62 086.87 05.74 087.87 05.66 088.87 05.58 089.87 05.70 090.87 05.62 091.87 05.53 092.87 05.64 093.87 05.55 094.87 05.66 095.87 05.57 096.87 05.48 097.87 05.58 098.87 05.49 099.87 05.59 100.87 05.49 101.87 05.59 102.87 05.49 103.87 05.58 104.87 05.47 105.87 05.57 106.87 05.46 107.87 05.55
07 Nov 2008 067.22 03.03 068.22 03.19 069.22 03.34 070.22 03.49 071.22 03.75 072.22 04.05 073.22 04.35 074.22 04.65 075.22 04.94 076.22 05.03 077.22 05.32 078.22 05.60 079.22 05.59 080.22 05.52 081.22 05.66 082.22 05.60 083.22 05.53 084.22 05.66 085.22 05.59 086.22 05.53 087.22 05.65 088.22 05.58 089.22 05.51 090.22 05.63 091.22 05.56 092.22 05.68 093.22 05.60 094.22 05.72 095.22 05.64 096.22 05.56 097.22 05.67 098.22 05.59 099.22 05.70 100.22 05.61 101.22 05.72 102.22 05.83 103.22 05.74 104.22 05.85 105.22 05.75 106.22 05.85 107.22 05.96
08 Nov 2008 066.53 03.63 067.53 03.98 068.53 04.14 069.53 04.10 070.53 04.05 071.53 04.21 072.53 04.42 073.53 04.71 074.53 05.00 075.53 05.29 076.53 05.57 077.53 05.70 078.53 05.65 079.53 05.80 080.53 05.74 081.53 05.68 082.53 05.82 083.53 05.76 084.53 05.70 085.53 05.84 086.53 05.78 087.53 05.92 088.53 05.85 089.53 05.79 090.53 05.92 091.53 05.85 092.53 05.98 093.53 05.91 094.53 06.04 095.53 05.97 096.53 06.09 097.53 06.02 098.53 06.14 099.53 06.07 100.53 06.19 101.53 06.31 102.53 06.23 103.53 06.35 104.53 06.46 105.53 06.38
09 Nov 2008 065.73 04.51 066.73 04.67 067.73 04.63 068.73 04.59 069.73 04.55 070.73 04.77 071.73 05.06 072.73 05.35 073.73 05.43 074.73 05.72 075.73 06.00 076.73 06.25 077.73 06.20 078.73 06.35 079.73 06.30 080.73 06.25 081.73 06.40 082.73 06.35 083.73 06.50 084.73 06.44 085.73 06.39 086.73 06.53 087.73 06.48 088.73 06.62 089.73 06.56 090.73 06.70 091.73 06.64 092.73 06.78 093.73 06.72 094.73 06.86 095.73 06.80 096.73 06.93 097.73 06.87 098.73 07.00 099.73 07.13 100.73 07.07 101.73 07.20 102.73 07.33 103.73 07.46 104.73 07.59
10 Nov 2008 065.06 05.23 066.06 05.20 067.06 05.16 068.06 05.33 069.06 05.29 070.06 05.36 071.06 05.64 072.06 05.93 073.06 06.21 074.06 06.48 075.06 06.76 076.06 07.03 077.06 06.99 078.06 06.94 079.06 07.10 080.06 07.06 081.06 07.01 082.06 07.17 083.06 07.12 084.06 07.28 085.06 07.23 086.06 07.18 087.06 07.33 088.06 07.29 089.06 07.44 090.06 07.39 091.06 07.53 092.06 07.48 093.06 07.63 094.06 07.58 095.06 07.72 096.06 07.87 097.06 07.82 098.06 07.96 099.06 08.10 100.06 08.25 101.06 08.39 102.06 08.53 103.06 08.68 104.06 08.82
11 Nov 2008 064.38 06.17 065.38 06.15 066.38 06.12 067.38 06.29 068.38 06.26 069.38 06.46 070.38 06.74 071.38 06.81 072.38 07.09 073.38 07.36 074.38 07.63 075.38 07.90 076.38 07.99 077.38 07.95 078.38 08.12 079.38 08.08 080.38 08.04 081.38 08.21 082.38 08.17 083.38 08.33 084.38 08.29 085.38 08.25 086.38 08.41 087.38 08.37 088.38 08.53 089.38 08.48 090.38 08.64 091.38 08.60 092.38 08.76 093.38 08.91 094.38 08.87 095.38 09.03 096.38 09.18 097.38 09.34 098.38 09.49 099.38 09.65 100.38 09.80 101.38 09.95 102.38 10.11 103.38 10.26
12 Nov 2008 063.60 07.57 064.60 07.55 065.60 07.52 066.60 07.50 067.60 07.67 068.60 07.69 069.60 07.96 070.60 08.23 071.60 08.50 072.60 08.77 073.60 09.04 074.60 09.27 075.60 09.36 076.60 09.41 077.60 09.38 078.60 09.54 079.60 09.52 080.60 09.49 081.60 09.66 082.60 09.63 083.60 09.80 084.60 09.76 085.60 09.73 086.60 09.90 087.60 09.86 088.60 10.03 089.60 10.00 090.60 10.16 091.60 10.33 092.60 10.29 093.60 10.46 094.60 10.63 095.60 10.79 096.60 10.96 097.60 11.12 098.60 11.29 099.60 11.45 100.60 11.62 101.60 11.78 102.60 11.95
13 Nov 2008 062.92 09.22 063.92 09.20 064.92 09.17 065.92 09.35 066.92 09.33 067.92 09.47 068.92 09.73 069.92 10.00 070.92 10.26 071.92 10.52 072.92 10.78 073.92 10.84 074.92 10.90 075.92 10.96 076.92 11.09 077.92 11.27 078.92 11.24 079.92 11.22 080.92 11.39 081.92 11.37 082.92 11.34 083.92 11.51 084.92 11.49 085.92 11.66 086.92 11.64 087.92 11.81 088.92 11.79 089.92 11.96 090.92 11.94 091.92 12.11 092.92 12.29 093.92 12.46 094.92 12.64 095.92 12.70 096.92 12.93 097.92 12.97 098.92 13.21 099.92 13.45 100.92 13.48
14 Nov 2008 062.23 10.99 063.23 10.98 064.23 10.96 065.23 10.94 066.23 10.92 067.23 11.10 068.23 11.32 069.23 11.58 070.23 11.84 071.23 12.10 072.23 12.35 073.23 12.61 074.23 12.66 075.23 12.72 076.23 12.77 077.23 12.82 078.23 12.87 079.23 12.92 080.23 12.97 081.23 13.01 082.23 13.06 083.23 13.19 084.23 13.17 085.23 13.35 086.23 13.33 087.23 13.48 088.23 13.50 089.23 13.68 090.23 13.66 091.23 13.85 092.23 14.03 093.23 14.13 094.23 14.37 095.23 14.41 096.23 14.65 097.23 14.69 098.23 14.92 099.23 14.96 100.23 15.20
15 Nov 2008 061.55 12.80 062.55 12.78 063.55 12.77 064.55 12.75 065.55 12.93 066.55 12.98 067.55 13.23 068.55 13.49 069.55 13.74 070.55 13.99 071.55 14.24 072.55 14.29 073.55 14.34 074.55 14.39 075.55 14.44 076.55 14.49 077.55 14.73 078.55 14.72 079.55 14.83 080.55 14.87 081.55 14.88 082.55 14.96 083.55 15.00 084.55 15.04 085.55 15.23 086.55 15.22 087.55 15.21 088.55 15.40 089.55 15.59 090.55 15.58 091.55 15.77 092.55 15.96 093.55 16.00 094.55 16.24 095.55 16.28 096.55 16.52 097.55 16.75 098.55 16.79 099.55 17.03
16 Nov 2008 060.79 14.37 061.79 14.36 062.79 14.34 063.79 14.32 064.79 14.31 065.79 14.56 066.79 14.81 067.79 15.05 068.79 15.30 069.79 15.55 070.79 15.80 071.79 15.84 072.79 15.89 073.79 15.93 074.79 15.98 075.79 16.02 076.79 16.06 077.79 16.10 078.79 16.32 079.79 16.31 080.79 16.30 081.79 16.47 082.79 16.48 083.79 16.47 084.79 16.67 085.79 16.66 086.79 16.66 087.79 16.85 088.79 16.85 089.79 17.05 090.79 17.05 091.79 17.25 092.79 17.45 093.79 17.66 094.79 17.77 095.79 18.01 096.79 18.05 097.79 18.28 098.79 18.52
17 Nov 2008 060.10 15.57 061.10 15.55 062.10 15.53 063.10 15.51 064.10 15.61 065.10 15.86 066.10 16.10 067.10 16.35 068.10 16.59 069.10 16.83 070.10 17.07 071.10 17.11 072.10 17.16 073.10 17.20 074.10 17.24 075.10 17.27 076.10 17.31 077.10 17.35 078.10 17.39 079.10 17.50 080.10 17.49 081.10 17.48 082.10 17.68 083.10 17.67 084.10 17.67 085.10 17.67 086.10 17.86 087.10 17.86 088.10 17.87 089.10 18.07 090.10 18.08 091.10 18.08 092.10 18.29 093.10 18.50 094.10 18.71 095.10 18.93 096.10 19.15 097.10 19.37 098.10 19.59
18 Nov 2008 059.41 16.42 060.41 16.40 061.41 16.37 062.41 16.35 063.41 16.48 064.41 16.72 065.41 16.96 066.41 17.19 067.41 17.43 068.41 17.67 069.41 17.71 070.41 17.74 071.41 17.98 072.41 18.01 073.41 18.05 074.41 18.09 075.41 18.12 076.41 18.11 077.41 18.09 078.41 18.08 079.41 18.27 080.41 18.26 081.41 18.26 082.41 18.25 083.41 18.25 084.41 18.44 085.41 18.44 086.41 18.44 087.41 18.45 088.41 18.45 089.41 18.66 090.41 18.67 091.41 18.68 092.41 18.89 093.41 18.91 094.41 19.13 095.41 19.35 096.41 19.57 097.41 19.80
19 Nov 2008 058.66 16.40 059.66 16.57 060.66 16.74 061.66 16.91 062.66 16.97 063.66 17.20 064.66 17.43 065.66 17.66 066.66 17.90 067.66 18.13 068.66 18.16 069.66 18.19 070.66 18.22 071.66 18.44 072.66 18.42 073.66 18.40 074.66 18.38 075.66 18.55 076.66 18.53 077.66 18.52 078.66 18.50 079.66 18.48 080.66 18.47 081.66 18.46 082.66 18.64 083.66 18.64 084.66 18.63 085.66 18.62 086.66 18.62 087.66 18.62 088.66 18.82 089.66 18.82 090.66 18.83 091.66 18.84 092.66 18.85 093.66 19.06 094.66 19.08 095.66 19.11 096.66 19.33
20 Nov 2008 057.96 16.38 058.96 16.61 059.96 16.84 060.96 17.07 061.96 17.30 062.96 17.52 063.96 17.75 064.96 17.98 065.96 18.20 066.96 18.43 067.96 18.45 068.96 18.48 069.96 18.50 070.96 18.61 071.96 18.58 072.96 18.54 073.96 18.70 074.96 18.67 075.96 18.63 076.96 18.60 077.96 18.57 078.96 18.54 079.96 18.71 080.96 18.68 081.96 18.65 082.96 18.63 083.96 18.60 084.96 18.58 085.96 18.76 086.96 18.74 087.96 18.72 088.96 18.71 089.96 18.70 090.96 18.69 091.96 18.69 092.96 18.89 093.96 18.89 094.96 18.89 095.96 18.90
21 Nov 2008 057.47 16.39 058.47 16.61 059.47 16.83 060.47 17.05 061.47 17.27 062.47 17.49 063.47 17.71 064.47 17.93 065.47 18.15 066.47 18.36 067.47 18.38 068.47 18.40 069.47 18.34 070.47 18.44 071.47 18.42 072.47 18.36 073.47 18.30 074.47 18.45 075.47 18.39 076.47 18.33 077.47 18.27 078.47 18.42 079.47 18.36 080.47 18.30 081.47 18.25 082.47 18.39 083.47 18.34 084.47 18.29 085.47 18.23 086.47 18.38 087.47 18.33
22 Nov 2008 056.73 16.09 057.73 16.21 058.73 16.53 059.73 16.65 060.73 16.97 061.73 17.09 062.73 17.41 063.73 17.53 064.73 17.64 065.73 17.96 066.73 18.25 067.73 18.19 068.73 18.27 069.73 18.21 070.73 18.13 071.73 18.24 072.73 18.15 073.73 18.06 074.73 18.16 075.73 18.07 076.73 17.98 077.73 18.08 078.73 17.99 079.73 18.09 080.73 17.99 081.73 17.89 082.73 17.99 083.73 17.89 084.73 17.99 085.73 17.88 086.73 17.97
23 Nov 2008 055.99 14.86 056.99 15.16 057.99 15.26 058.99 15.36 059.99 15.65 060.99 15.74 061.99 16.04 062.99 16.13 063.99 16.42 064.99 16.50 065.99 16.79 066.99 17.07 067.99 17.15 068.99 17.43 069.99 17.71 070.99 17.58 071.99 17.66 072.99 17.53 073.99 17.59 074.99 17.46 075.99 17.52 076.99 17.58 077.99 17.43 078.99 17.48 079.99 17.33 080.99 17.37 081.99 17.41 082.99 17.24 083.99 17.26 084.99 17.28 085.99 17.29
24 Nov 2008 055.25 13.83 056.25 13.90 057.25 14.18 058.25 14.25 059.25 14.52 060.25 14.59 061.25 14.85 062.25 14.92 063.25 15.18 064.25 15.23 065.25 15.49 066.25 15.74 067.25 15.79 068.25 16.03 069.25 16.27 070.25 16.31 071.25 16.54 072.25 16.77 073.25 16.99 074.25 17.21 075.25 17.02 076.25 17.03 077.25 17.03 078.25 17.02 079.25 17.00 080.25 16.98 081.25 16.95 082.25 16.90 083.25 16.85 084.25 16.78
25 Nov 2008 054.52 12.44 055.52 12.70 056.52 12.75 057.52 13.00 058.52 13.05 059.52 13.29 060.52 13.33 061.52 13.57 062.52 13.60 063.52 13.83 064.52 13.85 065.52 14.07 066.52 14.29 067.52 14.30 068.52 14.51 069.52 14.71 070.52 14.91 071.52 15.10 072.52 15.08 073.52 15.25 074.52 15.42 075.52 15.78 076.52 15.93 077.52 16.07 078.52 16.20 079.52 16.11 080.52 16.22 081.52 16.10 082.52 15.97 083.52 16.03 084.52 16.06
26 Nov 2008 053.79 11.37 054.79 11.40 055.79 11.44 056.79 11.67 057.79 11.69 058.79 11.91 059.79 11.93 060.79 12.15 061.79 12.16 062.79 12.36 063.79 12.36 064.79 12.56 065.79 12.75 066.79 12.73 067.79 12.91 068.79 13.09 069.79 13.25 070.79 13.21 071.79 13.36 072.79 13.50 073.79 13.63 074.79 13.75 075.79 13.87 076.79 13.96 077.79 14.25 078.79 14.32 079.79 14.38 080.79 14.62 081.79 14.64 082.79 14.84 083.79 15.01
27 Nov 2008 053.06 10.15 054.06 10.17 055.06 10.19 056.06 10.40 057.06 10.41 058.06 10.62 059.06 10.62 060.06 10.81 061.06 10.81 062.06 10.99 063.06 10.98 064.06 11.15 065.06 11.12 066.06 11.29 067.06 11.45 068.06 11.40 069.06 11.54 070.06 11.68 071.06 11.61 072.06 11.72 073.06 11.83 074.06 11.93 075.06 12.02 076.06 12.09 077.06 12.16 078.06 12.20 079.06 12.44 080.06 12.45 081.06 12.45 082.06 12.62 083.06 12.77
28 Nov 2008 052.33 09.12 053.33 09.13 054.33 09.13 055.33 09.34 056.33 09.33 057.33 09.33 058.33 09.52 059.33 09.50 060.33 09.68 061.33 09.66 062.33 09.83 063.33 09.79 064.33 09.95 065.33 09.90 066.33 10.05 067.33 09.99 068.33 10.12 069.33 10.24 070.33 10.15 071.33 10.26 072.33 10.36 073.33 10.44 074.33 10.52 075.33 10.38 076.33 10.44 077.33 10.47 078.33 10.50 079.33 10.70 080.33 10.70 081.33 10.67 082.33 10.62
29 Nov 2008 051.60 08.22 052.60 08.22 053.60 08.22 054.60 08.42 055.60 08.41 056.60 08.39 057.60 08.57 058.60 08.55 059.60 08.52 060.60 08.69 061.60 08.65 062.60 08.81 063.60 08.76 064.60 08.71 065.60 08.84 066.60 08.98 067.60 08.90 068.60 09.02 069.60 08.93 070.60 09.03 071.60 08.92 072.60 09.01 073.60 09.08 074.60 09.14 075.60 08.99 076.60 09.03 077.60 09.06 078.60 09.07 079.60 09.07 080.60 09.06 081.60 09.02
30 Nov 2008 050.88 07.51 051.88 07.51 052.88 07.50 053.88 07.49 054.88 07.68 055.88 07.66 056.88 07.63 057.88 07.81 058.88 07.78 059.88 07.74 060.88 07.90 061.88 07.85 062.88 07.80 063.88 07.94 064.88 07.88 065.88 08.01 066.88 07.93 067.88 08.05 068.88 07.96 069.88 08.06 070.88 07.95 071.88 08.04 072.88 07.92 073.88 07.98 074.88 08.04 075.88 07.89 076.88 07.93 077.88 07.95 078.88 07.96 079.88 07.76 080.88 07.75
01 Dec 2008 050.15 06.76 051.15 06.75 052.15 06.74 053.15 06.73 054.15 06.91 055.15 06.89 056.15 06.87 057.15 06.84 058.15 07.01 059.15 06.97 060.15 06.93 061.15 07.08 062.15 07.03 063.15 06.97 064.15 07.11 065.15 07.04 066.15 06.97 067.15 07.09 068.15 07.00 069.15 07.11 070.15 07.01 071.15 07.10 072.15 06.98 073.15 07.06 074.15 06.93 075.15 06.98 076.15 06.83 077.15 06.87 078.15 06.90 079.15 06.72 080.15 06.73
02 Dec 2008 049.43 06.14 050.43 06.14 051.43 06.13 052.43 06.12 053.43 06.30 054.43 06.28 055.43 06.26 056.43 06.23 057.43 06.20 058.43 06.36 059.43 06.32 060.43 06.28 061.43 06.43 062.43 06.37 063.43 06.31 064.43 06.25 065.43 06.38 066.43 06.30 067.43 06.22 068.43 06.33 069.43 06.24 070.43 06.34 071.43 06.23 072.43 06.12 073.43 06.20 074.43 06.07 075.43 06.13 076.43 05.98 077.43 06.03 078.43 05.87 079.43 05.89
03 Dec 2008 048.70 05.61 049.70 05.61 050.70 05.60 051.70 05.59 052.70 05.78 053.70 05.76 054.70 05.74 055.70 05.71 056.70 05.68 057.70 05.85 058.70 05.81 059.70 05.77 060.70 05.73 061.70 05.87 062.70 05.82 063.70 05.76 064.70 05.70 065.70 05.83 066.70 05.75 067.70 05.67 068.70 05.79 069.70 05.69 070.70 05.60 071.70 05.69 072.70 05.58 073.70 05.47 074.70 05.54 075.70 05.41 076.70 05.47 077.70 05.33 078.70 05.17
04 Dec 2008 047.98 05.22 048.98 05.22 049.98 05.41 050.98 05.41 051.98 05.39 052.98 05.38 053.98 05.36 054.98 05.34 055.98 05.51 056.98 05.49 057.98 05.45 058.98 05.42 059.98 05.37 060.98 05.33 061.98 05.48 062.98 05.43 063.98 05.37 064.98 05.31 065.98 05.44 066.98 05.37 067.98 05.29 068.98 05.21 069.98 05.32 070.98 05.23 071.98 05.13 072.98 05.22 073.98 05.11 074.98 05.00 075.98 05.07 076.98 04.94 077.98 04.80
05 Dec 2008 057.26 05.14 058.26 05.11 059.26 05.07 060.26 05.23 061.26 05.19 062.26 05.15 063.26 05.09 064.26 05.04 065.26 05.18 066.26 05.12 067.26 05.05
06 Dec 2008 056.53 04.85 057.53 05.02 058.53 05.00 059.53 04.96 060.53 04.93 061.53 04.89 062.53 04.84 063.53 04.80 064.53 04.95 065.53 04.89 066.53 04.83
07 Dec 2008 055.81 04.78 056.81 04.77 057.81 04.74 058.81 04.72 059.81 04.69 060.81 04.66 061.81 04.82 062.81 04.78 063.81 04.74 064.81 04.69 065.81 04.64
08 Dec 2008 055.08 04.37 056.08 04.56 057.08 04.55 058.08 04.53 059.08 04.51 060.08 04.49 061.08 04.46 062.08 04.43 063.08 04.39 064.08 04.36 065.08 04.32
09 Dec 2008 054.36 04.34 055.36 04.34 056.36 04.33 057.36 04.32 058.36 04.31 059.36 04.29 060.36 04.47 061.36 04.45 062.36 04.43 063.36 04.40 064.36 04.37
10 Dec 2008 053.63 04.30 054.63 04.30 055.63 04.30 056.63 04.30 057.63 04.30 058.63 04.29 059.63 04.28 060.63 04.27 061.63 04.26 062.63 04.24 063.63 04.21
11 Dec 2008 052.90 04.24 053.90 04.25 054.90 04.26 055.90 04.27 056.90 04.28 057.90 04.28 058.90 04.28 059.90 04.28 060.90 04.27 061.90 04.26 062.90 04.25
12 Dec 2008 052.17 04.15 053.17 04.18 054.17 04.20 055.17 04.22 056.17 04.23 057.17 04.25 058.17 04.26 059.17 04.26 060.17 04.27 061.17 04.27 062.17 04.27
13 Dec 2008 051.44 04.03 052.44 04.07 053.44 04.10 054.44 04.13 055.44 04.16 056.44 04.18 057.44 04.20 058.44 04.22 059.44 04.23 060.44 04.24 061.44 04.25
14 Dec 2008 050.71 03.87 051.71 03.92 052.71 03.96 053.71 04.00 054.71 04.04 055.71 04.07 056.71 04.10 057.71 04.13 058.71 04.16 059.71 04.18 060.71 04.20
15 Dec 2008 049.97 03.66 050.97 03.72 051.97 03.77 052.97 03.83 053.97 03.87 054.97 03.92 055.97 03.97 056.97 04.01 057.97 04.04 058.97 04.08 059.97 04.11
16 Dec 2008 049.23 03.40 050.23 03.47 051.23 03.53 052.23 03.60 053.23 03.66 054.23 03.72 055.23 03.78 056.23 03.83 057.23 03.88 058.23 03.93 059.23 03.97
17 Dec 2008 048.49 03.08 049.49 03.16 050.49 03.24 051.49 03.32 052.49 03.40 053.49 03.47 054.49 03.54 055.49 03.60 056.49 03.66 057.49 03.72 058.49 03.78
18 Dec 2008 047.75 02.71 048.75 02.81 049.75 02.90 050.75 02.99 051.75 03.08 052.75 03.16 053.75 03.25 054.75 03.32 055.75 03.40 056.75 03.47 057.75 03.54
19 Dec 2008 049.00 02.68 050.00 02.78 051.00 02.68 052.00 02.78 053.00 02.67 054.00 02.77 055.00 02.65 056.00 02.74 057.00 02.82
23 Dec 2008 043.98 55.40 044.98 55.40
24 Dec 2008 043.21 51.66 044.21 51.66 045.21 51.66 046.21 51.66 047.21 51.66
25 Dec 2008 042.44 51.74 043.44 51.74 044.44 51.74 045.44 51.74 046.44 51.74 047.44 51.74 048.44 51.74
26 Dec 2008 041.67 51.83 042.67 51.83 043.67 51.83 044.67 51.83 045.67 51.83 046.67 51.83 047.67 51.83 048.67 51.83 049.67 51.83 050.67 51.83
27 Dec 2008 040.89 51.94 041.89 51.94 042.89 51.94 043.89 51.94 044.89 51.94 045.89 51.94 046.89 51.94 047.89 51.94 048.89 51.94 049.89 51.94 050.89 51.94
28 Dec 2008 040.10 52.07 041.10 52.07 042.10 52.07 043.10 52.07 044.10 52.07 045.10 52.07 046.10 52.07 047.10 52.07 048.10 52.07 049.10 52.07 050.10 52.07