;;File created using SAA zone 5 
02 Jul 2007 206.16 33.51 207.16 33.82 208.16 34.13 209.16 34.44 210.16 34.75 211.16 35.06 212.16 35.17 213.16 35.28 214.16 35.40 215.16 35.31 216.16 35.43 217.16 35.54 218.16 35.66 219.16 35.77 220.16 35.89 221.16 35.80 222.16 35.92 223.16 36.03 224.16 36.15 225.16 36.26 226.16 36.38 227.16 36.49 228.16 36.81 229.16 36.92 230.16 37.03 231.16 37.15 232.16 37.46 233.16 37.57 234.16 37.68 235.16 37.99 236.16 38.30 237.16 38.40 238.16 38.71 239.16 39.01 240.16 39.32 241.16 39.62 242.16 39.92 243.16 40.22 244.16 40.52
03 Jul 2007 205.30 34.45 206.30 34.75 207.30 35.05 208.30 35.35 209.30 35.66 210.30 35.76 211.30 35.87 212.30 35.97 213.30 36.08 214.30 35.98 215.30 36.09 216.30 36.20 217.30 36.30 218.30 36.41 219.30 36.52 220.30 36.62 221.30 36.73 222.30 36.83 223.30 36.94 224.30 37.05 225.30 37.15 226.30 37.26 227.30 37.36 228.30 37.46 229.30 37.77 230.30 37.87 231.30 37.97 232.30 38.27 233.30 38.37 234.30 38.67 235.30 38.77 236.30 39.07 237.30 39.37 238.30 39.66 239.30 39.96 240.30 40.25 241.30 40.55 242.30 40.84 243.30 41.13
04 Jul 2007 204.52 35.48 205.52 35.78 206.52 36.07 207.52 36.37 208.52 36.67 209.52 36.77 210.52 36.87 211.52 36.97 212.52 37.07 213.52 37.17 214.52 37.07 215.52 37.16 216.52 37.26 217.52 37.36 218.52 37.46 219.52 37.56 220.52 37.66 221.52 37.76 222.52 37.86 223.52 37.95 224.52 38.05 225.52 38.35 226.52 38.44 227.52 38.54 228.52 38.63 229.52 38.93 230.52 39.02 231.52 39.32 232.52 39.41 233.52 39.70 234.52 39.79 235.52 40.08 236.52 40.37 237.52 40.66 238.52 40.95 239.52 41.23 240.52 41.52 241.52 41.80 242.52 42.09
05 Jul 2007 203.63 36.99 204.63 37.29 205.63 37.58 206.63 37.87 207.63 37.97 208.63 38.06 209.63 38.15 210.63 38.25 211.63 38.34 212.63 38.44 213.63 38.53 214.63 38.62 215.63 38.52 216.63 38.61 217.63 38.70 218.63 38.79 219.63 38.89 220.63 39.18 221.63 39.27 222.63 39.36 223.63 39.45 224.63 39.54 225.63 39.63 226.63 39.92 227.63 40.01 228.63 40.09 229.63 40.38 230.63 40.47 231.63 40.75 232.63 41.04 233.63 41.12 234.63 41.40 235.63 41.68 236.63 41.97 237.63 42.25 238.63 42.53 239.63 42.81 240.63 43.08 241.63 43.36 242.63 43.64
06 Jul 2007 202.84 38.64 203.84 38.93 204.84 39.22 205.84 39.51 206.84 39.60 207.84 39.69 208.84 39.78 209.84 39.87 210.84 39.96 211.84 40.05 212.84 40.13 213.84 40.22 214.84 40.31 215.84 40.40 216.84 40.49 217.84 40.57 218.84 40.66 219.84 40.74 220.84 40.83 221.84 40.91 222.84 41.00 223.84 41.28 224.84 41.36 225.84 41.45 226.84 41.73 227.84 41.81 228.84 42.09 229.84 42.17 230.84 42.45 231.84 42.53 232.84 42.81 233.84 43.08 234.84 43.36 235.84 43.63 236.84 43.91 237.84 44.18 238.84 44.45 239.84 44.73 240.84 45.00 241.84 45.27
07 Jul 2007 201.94 40.70 202.94 40.99 203.94 41.27 204.94 41.36 205.94 41.45 206.94 41.53 207.94 41.62 208.94 41.70 209.94 41.79 210.94 41.87 211.94 41.96 212.94 42.04 213.94 42.12 214.94 42.21 215.94 42.29 216.94 42.37 217.94 42.45 218.94 42.53 219.94 42.61 220.94 42.89 221.94 42.97 222.94 43.05 223.94 43.32 224.94 43.40 225.94 43.48 226.94 43.75 227.94 43.83 228.94 44.10 229.94 44.38 230.94 44.45 231.94 44.72 232.94 44.99 233.94 45.26 234.94 45.53 235.94 45.80 236.94 46.07 237.94 46.34 238.94 46.60 239.94 46.87 240.94 47.13
08 Jul 2007 201.01 42.85 202.01 43.14 203.01 43.22 204.01 43.31 205.01 43.39 206.01 43.47 207.01 43.55 208.01 43.63 209.01 43.71 210.01 43.79 211.01 43.87 212.01 43.95 213.01 44.03 214.01 44.11 215.01 44.19 216.01 44.26 217.01 44.34 218.01 44.62 219.01 44.69 220.01 44.77 221.01 44.84 222.01 45.11 223.01 45.18 224.01 45.46 225.01 45.53 226.01 45.80 227.01 45.87 228.01 46.14 229.01 46.20 230.01 46.47 231.01 46.74 232.01 47.00 233.01 47.27 234.01 47.53 235.01 47.80 236.01 48.06 237.01 48.32 238.01 48.58 239.01 48.85 240.01 49.11
09 Jul 2007 200.21 44.95 201.21 45.04 202.21 45.12 203.21 45.20 204.21 45.28 205.21 45.35 206.21 45.43 207.21 45.51 208.21 45.59 209.21 45.66 210.21 45.74 211.21 45.81 212.21 45.89 213.21 45.96 214.21 46.03 215.21 46.11 216.21 46.38 217.21 46.45 218.21 46.52 219.21 46.59 220.21 46.86 221.21 46.92 222.21 47.19 223.21 47.26 224.21 47.52 225.21 47.59 226.21 47.85 227.21 47.91 228.21 48.18 229.21 48.44 230.21 48.70 231.21 48.96 232.21 49.22 233.21 49.48 234.21 49.74 235.21 50.00 236.21 50.26 237.21 50.51 238.21 50.77 239.21 51.02
10 Jul 2007 199.28 46.57 200.28 46.65 201.28 46.73 202.28 46.80 203.28 46.88 204.28 46.95 205.28 47.03 206.28 47.10 207.28 47.17 208.28 47.25 209.28 47.32 210.28 47.39 211.28 47.46 212.28 47.53 213.28 47.60 214.28 47.86 215.28 47.93 216.28 47.99 217.28 48.06 218.28 48.32 219.28 48.39 220.28 48.65 221.28 48.71 222.28 48.97 223.28 49.03 224.28 49.29 225.28 49.35 226.28 49.61 227.28 49.87 228.28 50.12 229.28 50.38 230.28 50.64 231.28 50.89 232.28 51.14 233.28 51.40 234.28 51.65 235.28 51.90 236.28 52.16 237.28 52.41 238.28 52.66 239.28 52.91
11 Jul 2007 198.46 47.68 199.46 47.75 200.46 47.83 201.46 47.90 202.46 47.97 203.46 48.04 204.46 48.11 205.46 48.18 206.46 48.25 207.46 48.32 208.46 48.58 209.46 48.65 210.46 48.71 211.46 48.78 212.46 48.84 213.46 49.10 214.46 49.17 215.46 49.23 216.46 49.49 217.46 49.54 218.46 49.80 219.46 49.86 220.46 50.12 221.46 50.17 222.46 50.43 223.46 50.48 224.46 50.73 225.46 50.99 226.46 51.24 227.46 51.49 228.46 51.74 229.46 51.99 230.46 52.24 231.46 52.49 232.46 52.74 233.46 52.98 234.46 53.23 235.46 53.48 236.46 53.72 237.46 53.97 238.46 54.21
12 Jul 2007 197.49 48.59 198.49 48.66 199.49 48.73 200.49 48.80 201.49 48.87 202.49 48.94 203.49 49.00 204.49 49.07 205.49 49.13 206.49 49.19 207.49 49.46 208.49 49.52 209.49 49.58 210.49 49.64 211.49 49.89 212.49 49.95 213.49 50.01 214.49 50.26 215.49 50.32 216.49 50.57 217.49 50.62 218.49 50.87 219.49 50.92 220.49 51.17 221.49 51.42 222.49 51.47 223.49 51.72 224.49 51.96 225.49 52.21 226.49 52.46 227.49 52.70 228.49 52.94 229.49 53.19 230.49 53.43 231.49 53.67 232.49 53.91 233.49 54.16 234.49 54.40 235.49 54.64 236.49 54.88 237.49 55.12
13 Jul 2007 196.65 49.03 197.65 49.09 198.65 49.16 199.65 49.23 200.65 49.49 201.65 49.55 202.65 49.62 203.65 49.68 204.65 49.74 205.65 49.79 206.65 49.85 207.65 50.11 208.65 50.16 209.65 50.21 210.65 50.47 211.65 50.52 212.65 50.57 213.65 50.82 214.65 50.87 215.65 51.11 216.65 51.36 217.65 51.40 218.65 51.65 219.65 51.69 220.65 51.94 221.65 52.18 222.65 52.42 223.65 52.66 224.65 52.90 225.65 53.14 226.65 53.38 227.65 53.61 228.65 53.85 229.65 54.09 230.65 54.32 231.65 54.56 232.65 54.79 233.65 55.03 234.65 55.26 235.65 55.49 236.65 55.73
14 Jul 2007 195.66 49.36 196.66 49.43 197.66 49.49 198.66 49.55 199.66 49.61 200.66 49.67 201.66 49.93 202.66 49.99 203.66 50.04 204.66 50.09 205.66 50.15 206.66 50.40 207.66 50.45 208.66 50.69 209.66 50.74 210.66 50.79 211.66 51.03 212.66 51.07 213.66 51.32 214.66 51.36 215.66 51.60 216.66 51.84 217.66 51.87 218.66 52.11 219.66 52.35 220.66 52.58 221.66 52.82 222.66 53.05 223.66 53.28 224.66 53.51 225.66 53.75 226.66 53.98 227.66 54.21 228.66 54.44 229.66 54.66 230.66 54.89 231.66 55.12 232.66 55.35 233.66 55.57 234.66 55.80 235.66 56.03
15 Jul 2007 194.81 49.33 195.81 49.60 196.81 49.66 197.81 49.72 198.81 49.77 199.81 49.83 200.81 49.88 201.81 50.13 202.81 50.18 203.81 50.23 204.81 50.28 205.81 50.52 206.81 50.57 207.81 50.81 208.81 50.85 209.81 51.09 210.81 51.13 211.81 51.37 212.81 51.40 213.81 51.64 214.81 51.87 215.81 51.90 216.81 52.13 217.81 52.36 218.81 52.59 219.81 52.82 220.81 53.05 221.81 53.27 222.81 53.50 223.81 53.72 224.81 53.95 225.81 54.17 226.81 54.39 227.81 54.61 228.81 54.83 229.81 55.05 230.81 55.27 231.81 55.49 232.81 55.71 233.81 55.93 234.81 56.15
16 Jul 2007 193.79 49.31 194.79 49.37 195.79 49.42 196.79 49.68 197.79 49.73 198.79 49.79 199.79 49.83 200.79 50.08 201.79 50.13 202.79 50.17 203.79 50.42 204.79 50.46 205.79 50.49 206.79 50.73 207.79 50.77 208.79 51.00 209.79 51.23 210.79 51.26 211.79 51.49 212.79 51.72 213.79 51.75 214.79 51.97 215.79 52.20 216.79 52.42 217.79 52.64 218.79 52.86 219.79 53.08 220.79 53.30 221.79 53.52 222.79 53.78 223.79 54.07 224.79 54.36 225.79 54.64 226.79 54.92 227.79 55.19 228.79 55.46 229.79 55.72 230.79 55.98 231.79 56.23 232.79 56.48 233.79 56.72 234.79 56.96 235.79 56.99
17 Jul 2007 192.93 49.20 193.93 49.26 194.93 49.32 195.93 49.37 196.93 49.62 197.93 49.67 198.93 49.72 199.93 49.96 200.93 50.00 201.93 50.04 202.93 50.28 203.93 50.32 204.93 50.55 205.93 50.58 206.93 50.81 207.93 50.84 208.93 51.07 209.93 51.29 210.93 51.51 211.93 51.61 212.93 51.98 213.93 52.33 214.93 52.67 215.93 53.00 216.93 53.32 217.93 53.63 218.93 53.93 219.93 54.23 220.93 54.51 221.93 54.79 222.93 55.06 223.93 55.33 224.93 55.59 225.93 55.85 226.93 56.10 227.93 56.22 228.93 56.22 229.93 56.22 230.93 56.22 231.93 56.22 232.93 56.22 233.93 56.22 234.93 56.22
18 Jul 2007 191.88 48.96 192.88 49.01 193.88 49.07 194.88 49.32 195.88 49.37 196.88 49.42 197.88 49.46 198.88 49.70 199.88 49.74 200.88 49.98 201.88 50.01 202.88 50.25 203.88 50.28 204.88 50.50 205.88 50.77 206.88 51.19 207.88 51.60 208.88 51.98 209.88 52.35 210.88 52.71 211.88 53.05 212.88 53.38 213.88 53.70 214.88 54.01 215.88 54.31 216.88 54.59 217.88 54.87 218.88 55.15 219.88 55.41 220.88 55.67 221.88 55.72 222.88 55.72 223.88 55.72 224.88 55.72 225.88 55.72 226.88 55.72 227.88 55.72 228.88 55.72 229.88 55.72 230.88 55.72 231.88 55.72 232.88 55.72 233.88 55.72
19 Jul 2007 190.81 48.63 191.81 48.69 192.81 48.75 193.81 49.00 194.81 49.05 195.81 49.10 196.81 49.34 197.81 49.38 198.81 49.62 199.81 49.65 200.81 50.09 201.81 50.60 202.81 51.08 203.81 51.54 204.81 51.96 205.81 52.36 206.81 52.75 207.81 53.11 208.81 53.45 209.81 53.79 210.81 54.10 211.81 54.41 212.81 54.70 213.81 54.98 214.81 55.26 215.81 55.26 216.81 55.26 217.81 55.26 218.81 55.26 219.81 55.26 220.81 55.26 221.81 55.26 222.81 55.26 223.81 55.26 224.81 55.26 225.81 55.26 226.81 55.26 227.81 55.26 228.81 55.26 229.81 55.26 230.81 55.26 231.81 55.26 232.81 55.26
20 Jul 2007 189.93 48.30 190.93 48.36 191.93 48.62 192.93 48.67 193.93 48.73 194.93 48.97 195.93 49.10 196.93 49.81 197.93 50.45 198.93 51.02 199.93 51.55 200.93 52.03 201.93 52.48 202.93 52.90 203.93 53.29 204.93 53.66 205.93 54.00 206.93 54.33 207.93 54.64 208.93 54.94 209.93 55.04 210.93 55.04 211.93 55.04 212.93 55.04 213.93 55.04 214.93 55.04 215.93 55.04 216.93 55.04 217.93 55.04 218.93 55.04 219.93 55.04 220.93 55.04 221.93 55.04 222.93 55.04 223.93 55.04 224.93 55.04 225.93 55.04 226.93 55.04 227.93 55.04 228.93 55.04 229.93 55.04 230.93 55.04 231.93 55.04
21 Jul 2007 188.82 48.05 189.82 48.12 190.82 48.18 191.82 48.24 192.82 48.97 193.82 49.94 194.82 50.75 195.82 51.44 196.82 52.04 197.82 52.58 198.82 53.06 199.82 53.50 200.82 53.90 201.82 54.27 202.82 54.62 203.82 54.66 204.82 54.66 205.82 54.66 206.82 54.66 207.82 54.66 208.82 54.66 209.82 54.66 210.82 54.66 211.82 54.66 212.82 54.66 213.82 54.66 214.82 54.66 215.82 54.66 216.82 54.66 217.82 54.66 218.82 54.66 219.82 54.66 220.82 54.66 221.82 54.66 222.82 54.66 223.82 54.66 224.82 54.66 225.82 54.66 226.82 54.66 227.82 54.66 228.82 54.66 229.82 54.66
22 Jul 2007 187.92 47.60 188.92 47.68 189.92 48.78 190.92 50.40 191.92 51.48 192.92 52.32 193.92 53.00 194.92 53.57 195.92 54.07 196.92 54.50 197.92 54.50 198.92 54.50 199.92 54.50 200.92 54.50 201.92 54.50 202.92 54.50 203.92 54.50 204.92 54.50 205.92 54.50 206.92 54.50 207.92 54.50 208.92 54.50 209.92 54.50 210.92 54.50 211.92 54.50 212.92 54.50 213.92 54.50 214.92 54.50 215.92 54.50 216.92 54.50 217.92 54.50 218.92 54.50 219.92 54.50 220.92 54.50 221.92 54.50 222.92 54.50 223.92 54.50 224.92 54.50 225.92 54.50 226.92 54.50 227.92 54.50 228.92 54.50
23 Jul 2007 186.77 47.21 187.77 51.13 188.77 52.92 189.77 53.91 190.77 54.17 191.77 54.17 192.77 54.17 193.77 54.17 194.77 54.17 195.77 54.17 196.77 54.17 197.77 54.17 198.77 54.17 199.77 54.17 200.77 54.17 201.77 54.17 202.77 54.17 203.77 54.17 204.77 54.17 205.77 54.17 206.77 54.17 207.77 54.17 208.77 54.17 209.77 54.17 210.77 54.17 211.77 54.17 212.77 54.17 213.77 54.17 214.77 54.17 215.77 54.17 216.77 54.17 217.77 54.17 218.77 54.17 219.77 54.17 220.77 54.17 221.77 54.17 222.77 54.17 223.77 54.17 224.77 54.17 225.77 54.17 226.77 54.17 227.77 54.17 228.77 54.17
24 Jul 2007 185.86 54.07 186.86 54.07 187.86 54.07 188.86 54.07 189.86 54.07 190.86 54.07 191.86 54.07 192.86 54.07 193.86 54.07 194.86 54.07 195.86 54.07 196.86 54.07 197.86 54.07 198.86 54.07 199.86 54.07 200.86 54.07 201.86 54.07 202.86 54.07 203.86 54.07 204.86 54.07 205.86 54.07 206.86 54.07 207.86 54.07 208.86 54.07 209.86 54.07 210.86 54.07 211.86 54.07 212.86 54.07 213.86 54.07 214.86 54.07 215.86 54.07 216.86 54.07 217.86 54.07 218.86 54.07 219.86 54.07 220.86 54.07 221.86 54.07 222.86 54.07 223.86 54.07 224.86 54.07 225.86 54.07 226.86 54.07 227.86 54.07
25 Jul 2007 184.67 53.98 185.67 53.98 186.67 53.98 187.67 53.98 188.67 53.98 189.67 53.98 190.67 53.98 191.67 53.98 192.67 53.98 193.67 53.98 194.67 53.98 195.67 53.98 196.67 53.98 197.67 53.98 198.67 53.98 199.67 53.98 200.67 53.98 201.67 53.98 202.67 53.98 203.67 53.98 204.67 53.98 205.67 53.98 206.67 53.98 207.67 53.98 208.67 53.98 209.67 53.98 210.67 53.98 211.67 53.98 212.67 53.98 213.67 53.98 214.67 53.98 215.67 53.98 216.67 53.98 217.67 53.98 218.67 53.98 219.67 53.98 220.67 53.98 221.67 53.98 222.67 53.98 223.67 53.98 224.67 53.98 225.67 53.98 226.67 53.98
26 Jul 2007 183.74 53.71 184.74 53.71 185.74 53.71 186.74 53.71 187.74 53.71 188.74 53.71 189.74 53.71 190.74 53.71 191.74 53.71 192.74 53.71 193.74 53.71 194.74 53.71 195.74 53.71 196.74 53.71 197.74 53.71 198.74 53.71 199.74 53.71 200.74 53.71 201.74 53.71 202.74 53.71 203.74 53.71 204.74 53.71 205.74 53.71 206.74 53.71 207.74 53.71 208.74 53.71 209.74 53.71 210.74 53.71 211.74 53.71 212.74 53.71 213.74 53.71 214.74 53.71 215.74 53.71 216.74 53.71 217.74 53.71 218.74 53.71 219.74 53.71 220.74 53.71 221.74 53.71 222.74 53.71 223.74 53.71 224.74 53.71 225.74 53.71
27 Jul 2007 182.51 53.65 183.51 53.65 184.51 53.65 185.51 53.65 186.51 53.65 187.51 53.65 188.51 53.65 189.51 53.65 190.51 53.65 191.51 53.65 192.51 53.65 193.51 53.65 194.51 53.65 195.51 53.65 196.51 53.65 197.51 53.65 198.51 53.65 199.51 53.65 200.51 53.65 201.51 53.65 202.51 53.65 203.51 53.65 204.51 53.65 205.51 53.65 206.51 53.65 207.51 53.65 208.51 53.65 209.51 53.65 210.51 53.65 211.51 53.65 212.51 53.65 213.51 53.65 214.51 53.65 215.51 53.65 216.51 53.65 217.51 53.65 218.51 53.65 219.51 53.65 220.51 53.65 221.51 53.65 222.51 53.65 223.51 53.65
28 Jul 2007 181.56 53.60 182.56 53.60 183.56 53.60 184.56 53.60 185.56 53.60 186.56 53.60 187.56 53.60 188.56 53.60 189.56 53.60 190.56 53.60 191.56 53.60 192.56 53.60 193.56 53.60 194.56 53.60 195.56 53.60 196.56 53.60 197.56 53.60 198.56 53.60 199.56 53.60 200.56 53.60 201.56 53.60 202.56 53.60 203.56 53.60 204.56 53.60 205.56 53.60 206.56 53.60 207.56 53.60 208.56 53.60 209.56 53.60 210.56 53.60 211.56 53.60 212.56 53.60 213.56 53.60 214.56 53.60 215.56 53.60 216.56 53.60 217.56 53.60 218.56 53.60 219.56 53.60 220.56 53.60 221.56 53.60 222.56 53.60
29 Jul 2007 180.61 53.56 181.61 53.56 182.61 53.56 183.61 53.56 184.61 53.56 185.61 53.56 186.61 53.56 187.61 53.56 188.61 53.56 189.61 53.56 190.61 53.56 191.61 53.56 192.61 53.56 193.61 53.56 194.61 53.56 195.61 53.56 196.61 53.56 197.61 53.56 198.61 53.56 199.61 53.56 200.61 53.56 201.61 53.56 202.61 53.56 203.61 53.56 204.61 53.56 205.61 53.56 206.61 53.56 207.61 53.56 208.61 53.56 209.61 53.56 210.61 53.56 211.61 53.56 212.61 53.56 213.61 53.56 214.61 53.56 215.61 53.56 216.61 53.56 217.61 53.56 218.61 53.56 219.61 53.56 220.61 53.56 221.61 53.56
30 Jul 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 213.00 53.53 214.00 53.53 215.00 53.53 216.00 53.53 217.00 53.53 218.00 53.53 219.00 53.53 220.00 53.53 221.00 53.53 179.21 53.53
31 Jul 2007 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 220.00 53.51 178.25 53.51 179.25 53.51
01 Aug 2007 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 217.00 53.49 218.00 53.49 219.00 53.49 177.01 53.49 178.01 53.49 179.01 53.49
02 Aug 2007 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 211.00 52.88 212.00 52.88 213.00 52.88 214.00 52.88 215.00 52.88 216.00 52.88 217.00 52.88 218.00 52.88 176.02 52.88 177.02 52.88 178.02 52.88 179.02 52.88
03 Aug 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 174.63 52.07 175.63 52.07 176.63 52.07 177.63 52.07 178.63 52.07 179.63 52.07
04 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 173.62 51.47 174.62 51.47 175.62 51.47 176.62 51.47 177.62 51.47 178.62 51.47 179.62 51.47
05 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 172.18 51.47 173.18 51.47 174.18 51.47 175.18 51.47 176.18 51.47 177.18 51.47 178.18 51.47 179.18 51.47
06 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 171.15 51.47 172.15 51.47 173.15 51.47 174.15 51.47 175.15 51.47 176.15 51.47 177.15 51.47 178.15 51.47 179.15 51.47
07 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 170.12 51.48 171.12 51.48 172.12 51.48 173.12 51.48 174.12 51.48 175.12 51.48 176.12 51.48 177.12 51.48 178.12 51.48 179.12 51.48
08 Aug 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 173.61 51.49 174.61 51.49 175.61 51.49 176.61 51.49 177.61 51.49 178.61 51.49 179.61 51.49
09 Aug 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 168.55 00.90 169.55 00.80 176.55 51.50 177.55 51.50 178.55 51.50 179.55 51.50
10 Aug 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 165.98 01.48 166.98 01.41 167.98 01.34 168.98 01.26 169.98 01.18 170.98 01.29 171.98 01.20 172.98 01.10 173.98 01.00 174.98 01.09 178.98 51.72 179.98 51.72
11 Aug 2007 180.00 01.63 181.00 01.51 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 164.91 02.05 165.91 02.00 166.91 01.95 167.91 02.09 168.91 02.03 169.91 01.97 170.91 01.90 171.91 02.03 172.91 01.95 173.91 01.86 174.91 01.77 175.91 01.88 176.91 01.78 177.91 01.67 178.91 01.76 179.91 01.64
12 Aug 2007 180.00 02.81 181.00 02.91 182.00 02.80 183.00 02.68 184.00 02.76 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 163.83 03.17 164.83 03.14 165.83 03.11 166.83 03.08 167.83 03.04 168.83 03.20 169.83 03.15 170.83 03.10 171.83 03.05 172.83 02.99 173.83 03.12 174.83 03.05 175.83 02.98 176.83 03.10 177.83 03.01 178.83 02.92 179.83 02.83
13 Aug 2007 180.00 03.72 181.00 03.64 182.00 03.75 183.00 03.65 184.00 03.75 185.00 03.64 186.00 03.53 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 162.17 03.62 163.17 03.61 164.17 03.60 165.17 03.79 166.17 03.77 167.17 03.75 168.17 03.73 169.17 03.70 170.17 03.87 171.17 03.83 172.17 03.79 173.17 03.75 174.17 03.90 175.17 03.85 176.17 03.79 177.17 03.72 178.17 03.86 179.17 03.78
14 Aug 2007 180.00 04.80 181.00 04.74 182.00 04.87 183.00 04.80 184.00 04.72 185.00 04.83 186.00 04.74 187.00 04.64 188.00 04.73 189.00 04.62 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 161.07 04.40 162.07 04.41 163.07 04.42 164.07 04.42 165.07 04.63 166.07 04.62 167.07 04.62 168.07 04.61 169.07 04.60 170.07 04.58 171.07 04.76 172.07 04.74 173.07 04.71 174.07 04.68 175.07 04.85 176.07 04.81 177.07 04.76 178.07 04.71 179.07 04.86
15 Aug 2007 180.00 05.87 181.00 05.83 182.00 05.78 183.00 05.92 184.00 05.86 185.00 05.80 186.00 05.93 187.00 05.85 188.00 05.96 189.00 05.87 190.00 05.78 191.00 05.87 192.00 54.76 193.00 54.76 194.00 54.76 195.00 54.76 196.00 54.76 197.00 54.76 198.00 54.76 199.00 54.76 200.00 54.76 201.00 54.76 202.00 54.76 159.96 05.14 160.96 05.16 161.96 05.19 162.96 05.21 163.96 05.23 164.96 05.25 165.96 05.46 166.96 05.47 167.96 05.48 168.96 05.48 169.96 05.48 170.96 05.68 171.96 05.67 172.96 05.66 173.96 05.64 174.96 05.63 175.96 05.80 176.96 05.78 177.96 05.75 178.96 05.91 179.96 05.87
16 Aug 2007 180.00 06.73 181.00 06.70 182.00 06.67 183.00 06.83 184.00 06.79 185.00 06.75 186.00 06.90 187.00 06.84 188.00 06.98 189.00 06.91 190.00 06.84 191.00 06.96 192.00 06.87 193.00 06.98 194.00 55.25 195.00 55.25 196.00 55.25 197.00 55.25 198.00 55.25 199.00 55.25 200.00 55.25 201.00 55.25 158.24 05.40 159.24 05.65 160.24 05.69 161.24 05.73 162.24 05.77 163.24 05.81 164.24 05.84 165.24 05.87 166.24 06.09 167.24 06.12 168.24 06.14 169.24 06.16 170.24 06.17 171.24 06.38 172.24 06.39 173.24 06.39 174.24 06.39 175.24 06.39 176.24 06.59 177.24 06.57 178.24 06.56 179.24 06.74
17 Aug 2007 180.00 07.58 181.00 07.57 182.00 07.56 183.00 07.74 184.00 07.72 185.00 07.70 186.00 07.87 187.00 07.83 188.00 07.99 189.00 07.95 190.00 07.90 191.00 08.04 192.00 07.98 193.00 08.11 194.00 08.03 195.00 08.15 196.00 55.75 197.00 55.75 198.00 55.75 199.00 55.75 200.00 55.75 157.11 07.60 158.11 07.52 159.11 07.40 160.11 07.24 161.11 07.03 162.11 06.96 163.11 06.64 164.11 06.45 165.11 06.48 166.11 06.72 167.11 06.76 168.11 06.80 169.11 06.83 170.11 06.86 171.11 07.08 172.11 07.11 173.11 07.13 174.11 07.15 175.11 07.16 176.11 07.37 177.11 07.38 178.11 07.38 179.11 07.58
18 Aug 2007 180.00 08.43 181.00 08.44 182.00 08.45 183.00 08.65 184.00 08.65 185.00 08.65 186.00 08.84 187.00 08.83 188.00 09.01 189.00 08.99 190.00 08.96 191.00 09.12 192.00 09.09 193.00 09.24 194.00 09.19 195.00 09.33 196.00 09.27 155.97 09.66 156.97 09.67 157.97 09.64 158.97 09.58 159.97 09.67 160.97 09.50 161.97 09.48 162.97 09.40 163.97 09.23 164.97 09.17 165.97 09.00 166.97 08.88 167.97 08.79 168.97 08.43 169.97 08.26 170.97 07.79 171.97 07.83 172.97 07.87 173.97 07.90 174.97 08.13 175.97 08.16 176.97 08.18 177.97 08.20 178.97 08.42 179.97 08.43
19 Aug 2007 180.00 09.27 181.00 09.29 182.00 09.52 183.00 09.54 184.00 09.56 185.00 09.78 186.00 09.79 187.00 09.79 188.00 10.00 189.00 10.00 190.00 10.19 191.00 10.18 192.00 10.17 193.00 10.35 194.00 10.32 195.00 10.49 196.00 10.65 197.00 10.61 198.00 10.76 154.83 11.79 155.83 11.69 156.83 11.76 157.83 11.80 158.83 11.80 159.83 11.96 160.83 11.87 161.83 11.92 162.83 11.91 163.83 12.01 164.83 12.01 165.83 12.09 166.83 12.01 167.83 11.89 168.83 12.02 169.83 11.99 170.83 08.47 171.83 08.52 172.83 08.57 173.83 08.62 174.83 08.87 175.83 08.91 176.83 08.95 177.83 08.99 178.83 09.23 179.83 09.26
20 Aug 2007 180.00 10.01 181.00 10.06 182.00 10.30 183.00 10.34 184.00 10.38 185.00 10.61 186.00 10.65 187.00 10.87 188.00 10.90 189.00 10.92 190.00 11.14 191.00 11.15 192.00 11.36 193.00 11.36 194.00 11.56 195.00 11.56 196.00 11.75 154.32 13.57 155.32 13.74 156.32 13.90 157.32 13.82 158.32 14.12 159.32 14.18 160.32 14.19 161.32 14.36 162.32 14.47 163.32 14.52 164.32 14.67 165.32 14.92 166.32 15.03 167.32 15.14 168.32 15.35 169.32 15.39 170.32 15.47 171.32 15.63 172.32 15.98 173.32 09.24 174.32 09.50 175.32 09.56 176.32 09.62 177.32 09.67 178.32 09.93 179.32 09.98
21 Aug 2007 180.00 24.15 181.00 24.30 182.00 24.19 183.00 24.08 184.00 24.11 185.00 24.10 186.00 24.12 187.00 24.02 188.00 24.11 189.00 23.99 190.00 12.04 191.00 12.28 192.00 12.31 193.00 12.34 194.00 12.57 195.00 12.59 153.16 15.15 154.16 15.41 155.16 15.46 156.16 15.69 157.16 15.90 158.16 16.08 159.16 16.23 160.16 16.55 161.16 16.63 162.16 16.87 163.16 17.05 164.16 17.36 165.16 17.59 166.16 17.90 167.16 18.07 168.16 18.41 169.16 18.77 170.16 19.02 171.16 19.40 172.16 19.79 173.16 20.20 174.16 20.62 175.16 21.26 176.16 21.93 177.16 22.63 178.16 23.37 179.16 24.16
22 Aug 2007 180.00 24.34 181.00 24.34 182.00 24.31 183.00 24.26 184.00 24.23 185.00 24.25 186.00 24.32 187.00 24.24 188.00 24.14 189.00 24.11 190.00 24.23 191.00 24.19 192.00 13.50 193.00 13.75 151.98 17.02 152.98 17.16 153.98 17.50 154.98 17.62 155.98 17.92 156.98 18.02 157.98 18.29 158.98 18.54 159.98 18.77 160.98 19.17 161.98 19.34 162.98 19.67 163.98 19.96 164.98 20.39 165.98 20.75 166.98 21.21 167.98 21.54 168.98 21.89 169.98 22.51 170.98 23.00 171.98 23.50 172.98 24.11 173.98 24.56 174.98 24.45 175.98 24.40 176.98 24.40 177.98 24.48 178.98 24.45 179.98 24.32
23 Aug 2007 180.00 24.65 181.00 24.66 182.00 24.55 183.00 24.53 184.00 24.59 185.00 24.54 186.00 24.55 187.00 24.42 188.00 24.53 189.00 24.46 190.00 24.37 191.00 24.45 192.00 24.48 150.80 18.82 151.80 19.03 152.80 19.24 153.80 19.44 154.80 19.84 155.80 20.02 156.80 20.40 157.80 20.56 158.80 20.91 159.80 21.25 160.80 21.57 161.80 21.88 162.80 22.36 163.80 22.81 164.80 23.04 165.80 23.63 166.80 23.97 167.80 24.34 168.80 24.56 169.80 24.76 170.80 24.70 171.80 24.75 172.80 24.75 173.80 24.75 174.80 24.56 175.80 24.62 176.80 24.53 177.80 24.71 178.80 24.55 179.80 24.66
24 Aug 2007 180.00 24.54 181.00 24.64 182.00 24.57 183.00 24.55 184.00 24.56 185.00 24.59 186.00 24.65 187.00 24.73 188.00 24.62 189.00 24.70 190.00 24.58 191.00 24.64 149.61 20.08 150.61 20.36 151.61 20.83 152.61 21.10 153.61 21.34 154.61 21.63 155.61 21.90 156.61 22.19 157.61 22.41 158.61 22.62 159.61 22.84 160.61 23.07 161.61 23.29 162.61 23.51 163.61 23.74 164.61 23.96 165.61 24.19 166.61 24.42 167.61 24.70 168.61 24.63 169.61 24.74 170.61 24.61 171.61 24.63 172.61 24.60 173.61 24.67 174.61 24.60 175.61 24.66 176.61 24.67 177.61 24.56 178.61 24.56 179.61 24.60
25 Aug 2007 180.00 24.94 181.00 24.84 182.00 24.99 183.00 24.99 184.00 25.07 185.00 25.03 186.00 25.10 187.00 25.09 188.00 25.20 189.00 25.43 190.00 25.54 148.41 20.75 149.41 20.97 150.41 21.20 151.41 21.42 152.41 21.64 153.41 21.86 154.41 22.16 155.41 22.51 156.41 22.82 157.41 23.15 158.41 23.19 159.41 23.42 160.41 23.65 161.41 23.88 162.41 24.11 163.41 24.35 164.41 24.58 165.41 24.65 166.41 24.80 167.41 24.74 168.41 24.69 169.41 24.85 170.41 24.80 171.41 24.76 172.41 24.73 173.41 24.70 174.41 24.88 175.41 24.87 176.41 24.87 177.41 24.89 178.41 24.92 179.41 24.78
26 Aug 2007 180.00 25.65 181.00 25.61 182.00 25.80 183.00 26.03 184.00 26.28 185.00 26.96 186.00 27.67 187.00 28.29 188.00 28.37 189.00 28.45 147.21 21.74 148.21 22.12 149.21 22.30 150.21 22.68 151.21 23.06 152.21 23.25 153.21 23.24 154.21 23.23 155.21 23.23 156.21 23.46 157.21 23.69 158.21 23.93 159.21 24.17 160.21 24.40 161.21 24.64 162.21 24.88 163.21 24.99 164.21 25.04 165.21 25.09 166.21 24.96 167.21 25.04 168.21 25.12 169.21 25.03 170.21 25.14 171.21 25.07 172.21 25.21 173.21 25.18 174.21 25.16 175.21 25.37 176.21 25.39 177.21 25.45 178.21 25.52 179.21 25.63
27 Aug 2007 180.00 27.74 181.00 27.81 182.00 28.08 183.00 28.16 184.00 28.68 185.00 29.31 186.00 29.95 187.00 30.07 145.99 23.02 146.99 23.25 147.99 23.28 148.99 23.31 149.99 23.14 150.99 23.18 151.99 23.22 152.99 23.26 153.99 23.32 154.99 23.56 155.99 24.00 156.99 24.24 157.99 24.49 158.99 24.73 159.99 24.95 160.99 25.05 161.99 25.16 162.99 25.07 163.99 25.20 164.99 25.14 165.99 25.29 166.99 25.25 167.99 25.23 168.99 25.41 169.99 25.41 170.99 25.43 171.99 25.66 172.99 25.70 173.99 25.76 174.99 25.84 175.99 26.14 176.99 26.25 177.99 26.78 178.99 27.32 179.99 27.74
28 Aug 2007 180.00 29.72 181.00 30.03 182.00 30.11 183.00 30.18 184.00 30.26 185.00 30.34 186.00 30.62 144.77 23.34 145.77 23.39 146.77 23.46 147.77 23.52 148.77 23.39 149.77 23.47 150.77 23.55 151.77 23.64 152.77 23.87 153.77 24.11 154.77 24.36 155.77 24.81 156.77 25.06 157.77 25.31 158.77 25.45 159.77 25.40 160.77 25.55 161.77 25.51 162.77 25.69 163.77 25.67 164.77 25.86 165.77 25.86 166.77 26.08 167.77 26.10 168.77 26.33 169.77 26.38 170.77 26.63 171.77 27.10 172.77 27.58 173.77 27.86 174.77 27.93 175.77 28.00 176.77 28.07 177.77 28.51 178.77 29.05 179.77 29.59
29 Aug 2007 180.00 30.27 181.00 30.35 182.00 30.43 183.00 30.51 184.00 30.79 185.00 30.88 143.55 23.47 144.55 23.56 145.55 23.66 146.55 23.56 147.55 23.67 148.55 23.79 149.55 23.81 150.55 24.07 151.55 24.32 152.55 24.57 153.55 24.83 154.55 25.28 155.55 25.54 156.55 25.72 157.55 25.89 158.55 25.87 159.55 26.06 160.55 26.06 161.55 26.26 162.55 26.47 163.55 26.69 164.55 26.72 165.55 27.15 166.55 27.59 167.55 27.67 168.55 27.74 169.55 27.81 170.55 27.88 171.55 28.31 172.55 28.79 173.55 29.28 174.55 29.77 175.55 29.84 176.55 29.91 177.55 29.99 178.55 30.07 179.55 30.15
30 Aug 2007 180.00 30.90 181.00 31.18 182.00 31.27 183.00 31.55 184.00 31.63 142.32 24.06 143.32 23.99 144.32 24.12 145.32 24.25 146.32 24.19 147.32 24.34 148.32 24.56 149.32 24.82 150.32 25.08 151.32 25.54 152.32 25.80 153.32 26.06 154.32 26.32 155.32 26.58 156.32 26.73 157.32 26.93 158.32 27.15 159.32 27.36 160.32 27.70 161.32 27.77 162.32 27.84 163.32 27.91 164.32 27.98 165.32 28.39 166.32 28.84 167.32 29.30 168.32 29.76 169.32 29.93 170.32 30.01 171.32 30.08 172.32 30.16 173.32 30.24 174.32 30.31 175.32 30.39 176.32 30.47 177.32 30.55 178.32 30.83 179.32 30.91
31 Aug 2007 180.00 31.80 181.00 31.88 182.00 32.17 183.00 32.45 141.08 24.46 142.08 24.62 143.08 24.58 144.08 24.75 145.08 24.72 146.08 24.92 147.08 25.38 148.08 25.64 149.08 25.90 150.08 26.17 151.08 26.43 152.08 26.70 153.08 26.96 154.08 27.23 155.08 27.50 156.08 27.77 157.08 28.04 158.08 27.91 159.08 28.25 160.08 28.70 161.08 29.14 162.08 29.59 163.08 29.87 164.08 29.94 165.08 30.02 166.08 30.09 167.08 30.17 168.08 30.25 169.08 30.32 170.08 30.40 171.08 30.48 172.08 30.56 173.08 30.64 174.08 30.72 175.08 31.00 176.08 31.09 177.08 31.17 178.08 31.45 179.08 31.53
01 Sep 2007 180.00 32.82 181.00 33.11 139.83 25.14 140.83 25.33 141.83 25.32 142.83 25.52 143.83 25.59 144.83 25.85 145.83 26.12 146.83 26.39 147.83 26.66 148.83 26.93 149.83 27.20 150.83 27.47 151.83 27.74 152.83 28.14 153.83 28.58 154.83 29.02 155.83 29.47 156.83 29.91 157.83 29.98 158.83 30.06 159.83 30.13 160.83 30.21 161.83 30.29 162.83 30.37 163.83 30.45 164.83 30.53 165.83 30.61 166.83 30.69 167.83 30.77 168.83 30.85 169.83 31.13 170.83 31.21 171.83 31.30 172.83 31.38 173.83 31.47 174.83 31.75 175.83 31.83 176.83 32.12 177.83 32.21 178.83 32.49 179.83 32.78
02 Sep 2007 180.00 34.40 138.59 26.31 139.59 26.34 140.59 26.56 141.59 26.60 142.59 26.83 143.59 27.07 144.59 27.31 145.59 27.76 146.59 28.20 147.59 28.65 148.59 29.10 149.59 29.56 150.59 30.01 151.59 30.47 152.59 30.61 153.59 30.69 154.59 30.77 155.59 30.85 156.59 30.93 157.59 31.01 158.59 31.09 159.59 31.17 160.59 31.25 161.59 31.34 162.59 31.42 163.59 31.50 164.59 31.59 165.59 31.67 166.59 31.76 167.59 31.84 168.59 31.93 169.59 32.01 170.59 32.30 171.59 32.39 172.59 32.47 173.59 32.76 174.59 32.85 175.59 33.13 176.59 33.42 177.59 33.71 178.59 34.00 179.59 34.28
03 Sep 2007 137.33 28.01 138.33 28.27 139.33 28.33 140.33 28.60 141.33 29.07 142.33 29.54 143.33 30.01 144.33 30.48 145.33 30.96 146.33 31.30 147.33 31.58 148.33 31.86 149.33 31.94 150.33 32.02 151.33 32.10 152.33 32.19 153.33 32.27 154.33 32.36 155.33 32.24 156.33 32.33 157.33 32.41 158.33 32.50 159.33 32.59 160.33 32.67 161.33 32.76 162.33 32.85 163.33 32.94 164.33 33.03 165.33 33.32 166.33 33.40 167.33 33.49 168.33 33.58 169.33 33.87 170.33 33.96 171.33 34.25 172.33 34.34 173.33 34.63 174.33 34.92 175.33 35.21 176.33 35.50 177.33 35.79 178.33 36.08
04 Sep 2007 136.08 29.51 137.08 29.81 138.08 30.32 139.08 30.83 140.08 31.33 141.08 31.68 142.08 31.96 143.08 32.25 144.08 32.53 145.08 32.82 146.08 32.90 147.08 32.99 148.08 33.08 149.08 33.16 150.08 33.25 151.08 33.34 152.08 33.23 153.08 33.32 154.08 33.41 155.08 33.50 156.08 33.60 157.08 33.69 158.08 33.78 159.08 33.87 160.08 33.96 161.08 34.06 162.08 34.15 163.08 34.24 164.08 34.54 165.08 34.63 166.08 34.72 167.08 35.02 168.08 35.11 169.08 35.40 170.08 35.49 171.08 35.79 172.08 36.08 173.08 36.37 174.08 36.66 175.08 36.95 176.08 37.25 177.08 37.54
05 Sep 2007 134.82 30.98 135.82 31.44 136.82 31.72 137.82 32.01 138.82 32.30 139.82 32.59 140.82 32.88 141.82 33.17 142.82 33.46 143.82 33.75 144.82 33.85 145.82 33.94 146.82 33.83 147.82 33.93 148.82 34.03 149.82 34.12 150.82 34.22 151.82 34.31 152.82 34.21 153.82 34.31 154.82 34.41 155.82 34.50 156.82 34.60 157.82 34.70 158.82 34.80 159.82 34.90 160.82 35.00 161.82 35.29 162.82 35.39 163.82 35.49 164.82 35.79 165.82 35.88 166.82 36.18 167.82 36.28 168.82 36.58 169.82 36.87 170.82 37.17 171.82 37.46 172.82 37.76 173.82 38.05 174.82 38.35 175.82 38.64
06 Sep 2007 134.25 31.86 135.25 32.16 136.25 32.65 137.25 32.95 138.25 33.24 139.25 33.54 140.25 33.84 141.25 34.14 142.25 34.24 143.25 34.34 144.25 34.24 145.25 34.34 146.25 34.44 147.25 34.55 148.25 34.65 149.25 34.55 150.25 34.66 151.25 34.76 152.25 34.87 153.25 34.97 154.25 35.08 155.25 35.18 156.25 35.29 157.25 35.39 158.25 35.50 159.25 35.60 160.25 35.71 161.25 36.01 162.25 36.12 163.25 36.22 164.25 36.52 165.25 36.63 166.25 36.93 167.25 37.23 168.25 37.53 169.25 37.83 170.25 38.13 171.25 38.43 172.25 38.73 173.25 39.03 174.25 39.32
07 Sep 2007 132.99 32.24 133.99 32.54 134.99 32.85 135.99 33.15 136.99 33.45 137.99 33.76 138.99 34.07 139.99 34.37 140.99 34.48 141.99 34.59 142.99 34.50 143.99 34.61 144.99 34.73 145.99 34.84 146.99 34.75 147.99 34.86 148.99 34.98 149.99 35.09 150.99 35.20 151.99 35.32 152.99 35.43 153.99 35.35 154.99 35.46 155.99 35.77 156.99 35.89 157.99 36.00 158.99 36.11 159.99 36.22 160.99 36.54 161.99 36.65 162.99 36.76 163.99 37.07 164.99 37.38 165.99 37.68 166.99 37.99 167.99 38.30 168.99 38.60 169.99 38.91 170.99 39.21 171.99 39.51 172.99 39.81
08 Sep 2007 131.72 32.32 132.72 32.63 133.72 32.94 134.72 33.26 135.72 33.57 136.72 33.88 137.72 34.20 138.72 34.52 139.72 34.64 140.72 34.56 141.72 34.68 142.72 34.80 143.72 34.72 144.72 34.85 145.72 34.97 146.72 34.89 147.72 35.02 148.72 35.14 149.72 35.27 150.72 35.39 151.72 35.32 152.72 35.44 153.72 35.57 154.72 35.69 155.72 35.81 156.72 36.14 157.72 36.26 158.72 36.38 159.72 36.50 160.72 36.82 161.72 36.94 162.72 37.26 163.72 37.58 164.72 37.89 165.72 38.21 166.72 38.52 167.72 38.83 168.72 39.15 169.72 39.45 170.72 39.76 171.72 40.07
09 Sep 2007 130.45 32.13 131.45 32.45 132.45 32.77 133.45 33.10 134.45 33.42 135.45 33.75 136.45 34.07 137.45 34.40 138.45 34.53 139.45 34.46 140.45 34.60 141.45 34.53 142.45 34.66 143.45 34.80 144.45 34.74 145.45 34.87 146.45 35.01 147.45 34.95 148.45 35.09 149.45 35.22 150.45 35.36 151.45 35.50 152.45 35.64 153.45 35.77 154.45 35.91 155.45 36.05 156.45 36.18 157.45 36.32 158.45 36.45 159.45 36.78 160.45 36.91 161.45 37.24 162.45 37.57 163.45 37.90 164.45 38.22 165.45 38.54 166.45 38.87 167.45 39.19 168.45 39.50 169.45 39.82 170.45 40.13
10 Sep 2007 129.18 31.70 130.18 32.03 131.18 32.35 132.18 32.69 133.18 33.02 134.18 33.36 135.18 33.70 136.18 34.04 137.18 34.18 138.18 34.32 139.18 34.27 140.18 34.42 141.18 34.37 142.18 34.52 143.18 34.67 144.18 34.62 145.18 34.77 146.18 34.72 147.18 34.88 148.18 35.03 149.18 35.18 150.18 35.14 151.18 35.29 152.18 35.44 153.18 35.60 154.18 35.75 155.18 35.90 156.18 36.05 157.18 36.19 158.18 36.54 159.18 36.69 160.18 37.03 161.18 37.37 162.18 37.71 163.18 38.05 164.18 38.39 165.18 38.72 166.18 39.05 167.18 39.38 168.18 39.71 169.18 40.03
11 Sep 2007 127.91 30.58 128.91 31.36 129.91 31.70 130.91 32.04 131.91 32.38 132.91 32.93 133.91 33.28 134.91 33.63 135.91 33.99 136.91 33.94 137.91 33.90 138.91 34.07 139.91 34.03 140.91 34.20 141.91 34.16 142.91 34.33 143.91 34.30 144.91 34.47 145.91 34.64 146.91 34.61 147.91 34.79 148.91 34.76 149.91 34.93 150.91 35.10 151.91 35.27 152.91 35.44 153.91 35.61 154.91 35.78 155.91 35.95 156.91 36.11 157.91 36.28 158.91 36.64 159.91 37.00 160.91 37.35 161.91 37.71 162.91 38.06 163.91 38.41 164.91 38.76 165.91 39.10 166.91 39.44 167.91 39.78
12 Sep 2007 126.64 09.23 127.64 09.42 128.64 09.40 129.64 31.36 130.64 31.71 131.64 32.06 132.64 32.42 133.64 32.79 134.64 33.15 135.64 33.52 136.64 33.49 137.64 33.67 138.64 33.65 139.64 33.83 140.64 33.82 141.64 33.80 142.64 33.99 143.64 33.98 144.64 34.17 145.64 34.16 146.64 34.36 147.64 34.35 148.64 34.55 149.64 34.54 150.64 34.73 151.64 34.93 152.64 35.12 153.64 35.11 154.64 35.30 155.64 35.69 156.64 35.87 157.64 36.06 158.64 36.44 159.64 36.82 160.64 37.19 161.64 37.57 162.64 37.94 163.64 38.31 164.64 38.67 165.64 39.03 166.64 39.39
13 Sep 2007 125.37 07.78 126.37 07.75 127.37 07.91 128.37 08.07 129.37 08.21 130.37 08.35 131.37 31.53 132.37 31.90 133.37 32.27 134.37 32.65 135.37 33.04 136.37 33.02 137.37 33.22 138.37 33.21 139.37 33.21 140.37 33.42 141.37 33.42 142.37 33.43 143.37 33.45 144.37 33.66 145.37 33.68 146.37 33.90 147.37 33.92 148.37 33.93 149.37 34.15 150.37 34.17 151.37 34.39 152.37 34.61 153.37 34.83 154.37 35.05 155.37 35.26 156.37 35.47 157.37 35.68 158.37 36.09 159.37 36.49 160.37 36.89 161.37 37.29 162.37 37.68 163.37 38.07 164.37 38.45 165.37 38.83
14 Sep 2007 124.10 06.34 125.10 06.50 126.10 06.65 127.10 06.60 128.10 06.74 129.10 06.87 130.10 06.79 131.10 06.90 132.10 07.00 133.10 07.09 134.10 31.93 135.10 32.32 136.10 32.52 137.10 32.53 138.10 32.74 139.10 32.76 140.10 32.78 141.10 32.81 142.10 32.84 143.10 33.08 144.10 33.12 145.10 33.16 146.10 33.21 147.10 33.25 148.10 33.50 149.10 33.55 150.10 33.80 151.10 33.85 152.10 34.10 153.10 34.15 154.10 34.40 155.10 34.64 156.10 34.89 157.10 35.13 158.10 35.56 159.10 36.00 160.10 36.43 161.10 36.85 162.10 37.27 163.10 37.69 164.10 38.10
15 Sep 2007 122.13 05.31 123.13 05.27 124.13 05.42 125.13 05.37 126.13 05.51 127.13 05.44 128.13 05.57 129.13 05.69 130.13 05.60 131.13 05.70 154.13 33.67 155.13 33.95 156.13 34.23 157.13 34.51 158.13 34.98 159.13 35.45 160.13 35.92 161.13 36.38 162.13 36.83 163.13 37.28
16 Sep 2007 120.86 04.39 121.86 04.35 122.86 04.51 123.86 04.46 124.86 04.40 125.86 04.54 126.86 04.47 127.86 04.59 128.86 52.00 129.86 52.00 130.86 52.00 131.86 52.00 132.86 52.00 133.86 52.00 134.86 52.00 135.86 52.00 136.86 52.00 137.86 52.00 138.86 52.00 139.86 52.00 140.86 52.00 141.86 39.79 142.86 39.88 143.86 39.97 144.86 40.07 145.86 40.18 146.86 40.29 147.86 40.40 148.86 40.71 149.86 52.00 150.86 52.00 151.86 52.00 152.86 52.00 153.86 52.00 154.86 52.00 155.86 52.00 156.86 52.00 157.86 52.00 158.86 52.00 159.86 52.00 160.86 52.00 161.86 36.06
17 Sep 2007 119.60 03.59 120.60 03.55 121.60 03.71 122.60 03.67 123.60 03.61 124.60 03.76 125.60 03.69 126.60 03.83 127.60 03.75 128.60 03.87 129.60 03.78 130.60 51.89 131.60 51.89 132.60 51.89 133.60 51.89 134.60 51.89 135.60 51.89 136.60 51.89 137.60 51.89 138.60 51.89 139.60 51.89 140.60 51.89 141.60 51.89 142.60 51.89 143.60 51.89 144.60 51.89 145.60 51.89 146.60 51.89 147.60 51.89 148.60 51.89 149.60 51.89 150.60 51.89 151.60 51.89 152.60 51.89 153.60 51.89 154.60 51.89 155.60 51.89 156.60 51.89 157.60 51.89 158.60 51.89 159.60 51.89 160.60 51.89
18 Sep 2007 118.33 03.08 119.33 03.25 120.33 03.21 121.33 03.17 122.33 03.33 123.33 03.28 124.33 03.22 125.33 03.36 126.33 03.30 127.33 03.22 128.33 03.35 129.33 03.26 130.33 03.37 131.33 03.27 132.33 51.99 133.33 51.99 134.33 51.99 135.33 51.99 136.33 51.99 137.33 51.99 138.33 51.99 139.33 51.99 140.33 51.99 141.33 51.99 142.33 51.99 143.33 51.99 144.33 51.99 145.33 51.99 146.33 51.99 147.33 51.99 148.33 51.99 149.33 51.99 150.33 51.99 151.33 51.99 152.33 51.99 153.33 51.99 154.33 51.99 155.33 51.99 156.33 51.99 157.33 51.99 158.33 51.99 159.33 51.99
19 Sep 2007 117.08 03.04 118.08 03.01 119.08 02.98 120.08 03.15 121.08 03.11 122.08 03.07 123.08 03.23 124.08 03.17 125.08 03.12 126.08 03.06 127.08 03.19 128.08 03.12 129.08 03.24 130.08 03.16 131.08 03.06 132.08 03.17 133.08 03.06 134.08 03.15 135.08 52.32 136.08 52.32 137.08 52.32 138.08 52.32 139.08 52.32 140.08 52.32 141.08 52.32 142.08 52.32 143.08 52.32 144.08 52.32 145.08 52.32 146.08 52.32 147.08 52.32 148.08 52.32 149.08 52.32 150.08 52.32 151.08 52.32 152.08 52.32 153.08 52.32 154.08 52.32 155.08 52.32 156.08 52.32 157.08 52.32 158.08 52.32
20 Sep 2007 115.82 03.25 116.82 03.23 117.82 03.21 118.82 03.38 119.82 03.35 120.82 03.32 121.82 03.28 122.82 03.24 123.82 03.40 124.82 03.34 125.82 03.29 126.82 03.23 127.82 03.36 128.82 03.29 129.82 03.22 130.82 03.33 131.82 03.25 132.82 03.15 133.82 03.25 134.82 03.15 135.82 03.23 136.82 52.86 137.82 52.86 138.82 52.86 139.82 52.86 140.82 52.86 141.82 52.86 142.82 52.86 143.82 52.86 144.82 52.86 145.82 52.86 146.82 52.86 147.82 52.86 148.82 52.86 149.82 52.86 150.82 52.86 151.82 52.86 152.82 52.86 153.82 52.86 154.82 52.86 155.82 52.86 156.82 52.86
21 Sep 2007 114.57 03.50 115.57 03.49 116.57 03.47 117.57 03.66 118.57 03.63 119.57 03.61 120.57 03.58 121.57 03.55 122.57 03.51 123.57 03.67 124.57 03.63 125.57 03.58 126.57 03.52 127.57 03.67 128.57 03.60 129.57 03.54 130.57 03.46 131.57 03.58 132.57 03.50 133.57 03.41 134.57 03.52 135.57 03.42 136.57 03.31 137.57 03.40 138.57 03.28 139.57 53.41 140.57 53.41 141.57 53.41 142.57 53.41 143.57 53.41 144.57 53.41 145.57 53.41 146.57 53.41 147.57 53.41 148.57 53.41 149.57 53.41 150.57 53.41 151.57 53.41 152.57 53.41 153.57 53.41 154.57 53.41 155.57 53.41
22 Sep 2007 113.33 03.77 114.33 03.77 115.33 03.96 116.33 03.95 117.33 03.94 118.33 03.92 119.33 03.90 120.33 03.88 121.33 03.85 122.33 04.02 123.33 03.99 124.33 03.95 125.33 03.91 126.33 03.86 127.33 04.01 128.33 03.96 129.33 03.90 130.33 03.83 131.33 03.77 132.33 03.89 133.33 03.82 134.33 03.73 135.33 03.84 136.33 03.75 137.33 03.65 138.33 03.54 139.33 03.63 140.33 03.52 141.33 03.39 142.33 53.97 143.33 53.97 144.33 53.97 145.33 53.97 146.33 53.97 147.33 53.97 148.33 53.97 149.33 53.97 150.33 53.97 151.33 53.97 152.33 53.97 153.33 53.97 154.33 53.97
23 Sep 2007 112.09 04.45 113.09 04.46 114.09 04.46 115.09 04.46 116.09 04.45 117.09 04.45 118.09 04.44 119.09 04.62 120.09 04.61 121.09 04.59 122.09 04.56 123.09 04.54 124.09 04.51 125.09 04.47 126.09 04.63 127.09 04.59 128.09 04.54 129.09 04.49 130.09 04.44 131.09 04.58 132.09 04.52 133.09 04.45 134.09 04.38 135.09 04.30 136.09 04.42 137.09 04.33 138.09 04.24 139.09 04.14 140.09 04.24 141.09 04.13 142.09 04.01 143.09 04.09 144.09 03.97 145.09 54.73 146.09 54.73 147.09 54.73 148.09 54.73 149.09 54.73 150.09 54.73 151.09 54.73 152.09 54.73 153.09 54.73
24 Sep 2007 110.86 04.72 111.86 04.74 112.86 04.75 113.86 04.96 114.86 04.96 115.86 04.97 116.86 04.97 117.86 04.96 118.86 04.95 119.86 04.94 120.86 04.93 121.86 04.92 122.86 04.90 123.86 05.07 124.86 05.05 125.86 05.02 126.86 04.98 127.86 04.94 128.86 04.90 129.86 05.06 130.86 05.01 131.86 04.95 132.86 04.90 133.86 04.84 134.86 04.77 135.86 04.90 136.86 04.82 137.86 04.74 138.86 04.66 139.86 04.77 140.86 04.68 141.86 04.58 142.86 04.47 143.86 04.56 144.86 04.44 145.86 04.32 146.86 04.39 147.86 55.30 148.86 55.30 149.86 55.30 150.86 55.30 151.86 55.30
25 Sep 2007 109.63 04.58 110.63 04.61 111.63 04.63 112.63 04.65 113.63 04.66 114.63 04.67 115.63 04.68 116.63 04.69 117.63 04.89 118.63 04.89 119.63 04.89 120.63 04.89 121.63 04.88 122.63 04.86 123.63 04.85 124.63 04.83 125.63 04.81 126.63 04.78 127.63 04.95 128.63 04.92 129.63 04.89 130.63 04.85 131.63 04.80 132.63 04.76 133.63 04.71 134.63 04.85 135.63 04.79 136.63 04.73 137.63 04.66 138.63 04.59 139.63 04.71 140.63 04.63 141.63 04.54 142.63 04.45 143.63 04.56 144.63 04.46 145.63 04.35 146.63 04.24 147.63 04.32 148.63 04.20 149.63 04.07 150.63 55.27
26 Sep 2007 108.41 04.42 109.41 04.46 110.41 04.49 111.41 04.52 112.41 04.54 113.41 04.57 114.41 04.59 115.41 04.60 116.41 04.62 117.41 04.63 118.41 04.64 119.41 04.64 120.41 04.64 121.41 04.84 122.41 04.84 123.41 04.83 124.41 04.82 125.41 04.81 126.41 04.79 127.41 04.77 128.41 04.75 129.41 04.72 130.41 04.69 131.41 04.86 132.41 04.82 133.41 04.78 134.41 04.74 135.41 04.69 136.41 04.64 137.41 04.58 138.41 04.72 139.41 04.66 140.41 04.59 141.41 04.51 142.41 04.44 143.41 04.56 144.41 04.47 145.41 04.38 146.41 04.28 147.41 04.38 148.41 04.27 149.41 04.16
27 Sep 2007 107.19 04.24 108.19 04.28 109.19 04.32 110.19 04.36 111.19 04.40 112.19 04.43 113.19 04.46 114.19 04.49 115.19 04.51 116.19 04.54 117.19 04.55 118.19 04.57 119.19 04.58 120.19 04.60 121.19 04.60 122.19 04.61 123.19 04.61 124.19 04.61 125.19 04.80 126.19 04.80 127.19 04.79 128.19 04.77 129.19 04.76 130.19 04.74 131.19 04.71 132.19 04.68 133.19 04.65 134.19 04.62 135.19 04.78 136.19 04.74 137.19 04.70 138.19 04.65 139.19 04.60 140.19 04.54 141.19 04.68 142.19 04.62 143.19 04.55 144.19 04.48 145.19 04.40 146.19 04.32 147.19 04.43 148.19 04.34
28 Sep 2007 105.98 04.01 106.98 04.06 107.98 04.11 108.98 04.17 109.98 04.21 110.98 04.26 111.98 04.30 112.98 04.34 113.98 04.38 114.98 04.41 115.98 04.44 116.98 04.47 117.98 04.49 118.98 04.52 119.98 04.54 120.98 04.55 121.98 04.57 122.98 04.58 123.98 04.58 124.98 04.59 125.98 04.59 126.98 04.59 127.98 04.59 128.98 04.78 129.98 04.77 130.98 04.76 131.98 04.74 132.98 04.72 133.98 04.70 134.98 04.67 135.98 04.64 136.98 04.61 137.98 04.77 138.98 04.73 139.98 04.68 140.98 04.64 141.98 04.59 142.98 04.53 143.98 04.47 144.98 04.61 145.98 04.54 146.98 04.47
29 Sep 2007 104.78 03.73 105.78 03.80 106.78 03.86 107.78 03.92 108.78 03.98 109.78 04.04 110.78 04.09 111.78 04.15 112.78 04.19 113.78 04.24 114.78 04.28 115.78 04.32 116.78 04.36 117.78 04.40 118.78 04.43 119.78 04.46 120.78 04.48 121.78 04.50 122.78 04.53 123.78 04.54 124.78 04.56 125.78 04.57 126.78 04.58 127.78 04.58 128.78 04.59 129.78 04.59 130.78 04.58 131.78 04.78 132.78 04.77 133.78 04.76 134.78 04.74 135.78 04.72 136.78 04.70 137.78 04.67 138.78 04.65 139.78 04.61 140.78 04.58 141.78 04.74 142.78 04.69 143.78 04.65 144.78 04.60 145.78 04.54
30 Sep 2007 103.59 03.89 104.59 03.77 105.59 03.83 106.59 03.69 107.59 03.70 108.59 03.77 109.59 03.84 110.59 03.90 111.59 03.96 112.59 04.02 113.59 04.08 114.59 04.13 115.59 04.18 116.59 04.23 117.59 04.27 118.59 04.31 119.59 04.35 120.59 04.39 121.59 04.42 122.59 04.45 123.59 04.48 124.59 04.50 125.59 04.53 126.59 04.54 127.59 04.56 128.59 04.57 129.59 04.58 130.59 04.59 131.59 04.60 132.59 04.60 133.59 04.60 134.59 04.59 135.59 04.78 136.59 04.77 137.59 04.76 138.59 04.74 139.59 04.72 140.59 04.70 141.59 04.67 142.59 04.64 143.59 04.61 144.59 04.77
01 Oct 2007 102.40 04.23 103.40 04.13 104.40 04.22 105.40 04.11 106.40 03.99 107.40 03.86 108.40 03.93 109.40 03.80 110.40 03.68 111.40 03.75 112.40 03.82 113.40 03.88 114.40 03.95 115.40 04.01 116.40 04.06 117.40 04.12 118.40 04.17 119.40 04.22 120.40 04.27 121.40 04.31 122.40 04.35 123.40 04.39 124.40 04.42 125.40 04.46 126.40 04.48 127.40 04.51 128.40 04.54 129.40 04.56 130.40 04.57 131.40 04.59 132.40 04.60 133.40 04.61 134.40 04.62 135.40 04.62 136.40 04.62 137.40 04.62 138.40 04.81 139.40 04.80 140.40 04.79 141.40 04.78 142.40 04.76 143.40 04.74
02 Oct 2007 100.58 04.54 101.58 04.66 102.58 04.58 103.58 04.50 104.58 04.40 105.58 04.31 106.58 04.40 107.58 04.30 108.58 04.18 109.58 04.07 110.58 04.14 111.58 04.01 112.58 03.88 113.58 03.93 114.58 03.79 115.58 03.83 116.58 03.89 117.58 03.96 118.58 04.02 119.58 04.08 120.58 04.13 121.58 04.19 122.58 04.24 123.58 04.28 124.58 04.33 125.58 04.37 126.58 04.41 127.58 04.45 128.58 04.48 129.58 04.51 130.58 04.54 131.58 04.56 132.58 04.59 133.58 04.61 134.58 04.62 135.58 04.64 136.58 04.65 137.58 04.66 138.58 04.66 139.58 04.66 140.58 04.86 141.58 04.86 142.58 04.85 143.58 04.84
03 Oct 2007 099.41 04.92 100.41 04.86 101.41 04.80 102.41 04.73 103.41 04.66 104.41 04.79 105.41 04.71 106.41 04.63 107.41 04.54 108.41 04.64 109.41 04.54 110.41 04.44 111.41 04.33 112.41 04.41 113.41 04.29 114.41 04.16 115.41 04.23 116.41 04.09 117.41 03.95 118.41 03.82 119.41 03.89 120.41 03.96 121.41 04.02 122.41 04.08 123.41 04.14 124.41 04.19 125.41 04.25 126.41 04.30 127.41 04.34 128.41 04.39 129.41 04.43 130.41 04.47 131.41 04.51 132.41 04.54 133.41 04.57 134.41 04.60 135.41 04.62 136.41 04.65 137.41 04.67 138.41 04.68 139.41 04.70 140.41 04.71 141.41 04.72 142.41 04.92
04 Oct 2007 098.25 05.03 099.25 04.99 100.25 05.15 101.25 05.10 102.25 05.05 103.25 05.00 104.25 04.94 105.25 04.88 106.25 05.01 107.25 04.94 108.25 04.86 109.25 04.78 110.25 04.90 111.25 04.81 112.25 04.71 113.25 04.61 114.25 04.70 115.25 04.59 116.25 04.47 117.25 04.54 118.25 04.41 119.25 04.28 120.25 04.33 121.25 04.18 122.25 04.02 123.25 04.06 124.25 04.03 125.25 04.10 126.25 04.16 127.25 04.21 128.25 04.27 129.25 04.32 130.25 04.37 131.25 04.42 132.25 04.47 133.25 04.51 134.25 04.55 135.25 04.58 136.25 04.62 137.25 04.65 138.25 04.68 139.25 04.70 140.25 04.73 141.25 04.75
05 Oct 2007 097.70 05.25 098.70 05.23 099.70 05.21 100.70 05.18 101.70 05.14 102.70 05.31 103.70 05.27 104.70 05.22 105.70 05.17 106.70 05.12 107.70 05.26 108.70 05.20 109.70 05.14 110.70 05.06 111.70 05.19 112.70 05.11 113.70 05.02 114.70 04.93 115.70 05.04 116.70 04.93 117.70 04.83 118.70 04.91 119.70 04.79 120.70 04.67 121.70 04.73 122.70 04.59 123.70 04.45 124.70 04.49 125.70 04.33 126.70 04.16 127.70 04.19 128.70 04.16 129.70 04.22 130.70 04.28 131.70 04.33 132.70 04.39 133.70 04.44 134.70 04.49 135.70 04.54 136.70 04.58 137.70 04.62 138.70 04.66 139.70 04.70
06 Oct 2007 096.55 05.43 097.55 05.43 098.55 05.42 099.55 05.41 100.55 05.40 101.55 05.38 102.55 05.36 103.55 05.53 104.55 05.50 105.55 05.47 106.55 05.43 107.55 05.39 108.55 05.55 109.55 05.50 110.55 05.45 111.55 05.39 112.55 05.33 113.55 05.46 114.55 05.39 115.55 05.31 116.55 05.43 117.55 05.34 118.55 05.25 119.55 05.15 120.55 05.24 121.55 05.13 122.55 05.02 123.55 05.09 124.55 04.96 125.55 05.02 126.55 04.88 127.55 04.73 128.55 04.76 129.55 04.60 130.55 04.62 131.55 04.43 132.55 04.44 133.55 04.32 134.55 04.38 135.55 04.44 136.55 04.49 137.55 04.55 138.55 04.60
07 Oct 2007 095.42 05.36 096.42 05.37 097.42 05.38 098.42 05.59 099.42 05.59 100.42 05.59 101.42 05.59 102.42 05.58 103.42 05.57 104.42 05.76 105.42 05.74 106.42 05.72 107.42 05.69 108.42 05.67 109.42 05.83 110.42 05.80 111.42 05.76 112.42 05.71 113.42 05.66 114.42 05.81 115.42 05.75 116.42 05.69 117.42 05.62 118.42 05.75 119.42 05.67 120.42 05.58 121.42 05.69 122.42 05.60 123.42 05.50 124.42 05.59 125.42 05.47 126.42 05.35 127.42 05.42 128.42 05.29 129.42 05.34 130.42 05.19 131.42 05.23 132.42 05.06 133.42 05.08 134.42 04.90 135.42 04.90 136.42 04.69 137.42 04.67
08 Oct 2007 094.85 05.53 095.85 05.56 096.85 05.58 097.85 05.60 098.85 05.82 099.85 05.83 100.85 05.85 101.85 05.86 102.85 05.86 103.85 05.86 104.85 05.86 105.85 06.06 106.85 06.05 107.85 06.04 108.85 06.03 109.85 06.01 110.85 06.19 111.85 06.16 112.85 06.13 113.85 06.10 114.85 06.26 115.85 06.21 116.85 06.17 117.85 06.11 118.85 06.26 119.85 06.20 120.85 06.13 121.85 06.26 122.85 06.18 123.85 06.09 124.85 06.20 125.85 06.11 126.85 06.01 127.85 06.10 128.85 05.98 129.85 06.06 130.85 05.92 131.85 05.99 132.85 05.84 133.85 05.88 134.85 05.72 135.85 05.74 136.85 05.56
09 Oct 2007 093.74 05.69 094.74 05.73 095.74 05.77 096.74 05.81 097.74 05.84 098.74 06.08 099.74 06.10 100.74 06.13 101.74 06.15 102.74 06.17 103.74 06.19 104.74 06.20 105.74 06.42 106.74 06.42 107.74 06.43 108.74 06.43 109.74 06.43 110.74 06.62 111.74 06.61 112.74 06.60 113.74 06.58 114.74 06.56 115.74 06.73 116.74 06.70 117.74 06.67 118.74 06.63 119.74 06.79 120.74 06.74 121.74 06.69 122.74 06.83 123.74 06.77 124.74 06.70 125.74 06.83 126.74 06.75 127.74 06.86 128.74 06.77 129.74 06.67 130.74 06.76 131.74 06.65 132.74 06.73 133.74 06.60 134.74 06.66 135.74 06.51
10 Oct 2007 092.63 05.85 093.63 05.91 094.63 05.96 095.63 06.01 096.63 06.06 097.63 06.11 098.63 06.36 099.63 06.40 100.63 06.44 101.63 06.47 102.63 06.51 103.63 06.54 104.63 06.57 105.63 06.79 106.63 06.81 107.63 06.83 108.63 06.85 109.63 06.86 110.63 06.87 111.63 07.08 112.63 07.08 113.63 07.08 114.63 07.08 115.63 07.27 116.63 07.26 117.63 07.24 118.63 07.22 119.63 07.40 120.63 07.37 121.63 07.34 122.63 07.50 123.63 07.46 124.63 07.41 125.63 07.56 126.63 07.50 127.63 07.43 128.63 07.57 129.63 07.49 130.63 07.61 131.63 07.52 132.63 07.62 133.63 07.52 134.63 07.60
11 Oct 2007 092.04 05.91 093.04 05.98 094.04 06.05 095.04 06.12 096.04 06.18 097.04 06.24 098.04 06.30 099.04 06.56 100.04 06.61 101.04 06.66 102.04 06.71 103.04 06.75 104.04 06.80 105.04 06.84 106.04 07.08 107.04 07.11 108.04 07.14 109.04 07.17 110.04 07.20 111.04 07.42 112.04 07.44 113.04 07.46 114.04 07.47 115.04 07.49 116.04 07.69 117.04 07.70 118.04 07.70 119.04 07.69 120.04 07.88 121.04 07.87 122.04 07.86 123.04 08.04 124.04 08.01 125.04 07.98 126.04 08.15 127.04 08.11 128.04 08.27 129.04 08.22 130.04 08.16 131.04 08.30 132.04 08.23 133.04 08.35 134.04 08.27
12 Oct 2007 090.95 06.09 091.95 06.17 092.95 06.25 093.95 06.33 094.95 06.41 095.95 06.48 096.95 06.56 097.95 06.83 098.95 06.89 099.95 06.96 100.95 07.02 101.95 07.09 102.95 07.14 103.95 07.20 104.95 07.46 105.95 07.51 106.95 07.56 107.95 07.60 108.95 07.65 109.95 07.69 110.95 07.93 111.95 07.96 112.95 08.00 113.95 08.03 114.95 08.05 115.95 08.28 116.95 08.30 117.95 08.31 118.95 08.33 119.95 08.54 120.95 08.55 121.95 08.55 122.95 08.75 123.95 08.74 124.95 08.73 125.95 08.92 126.95 08.90 127.95 09.08 128.95 09.05 129.95 09.02 130.95 09.18 131.95 09.14 132.95 09.29
13 Oct 2007 090.35 06.24 091.35 06.34 092.35 06.43 093.35 06.52 094.35 06.61 095.35 06.70 096.35 06.78 097.35 07.07 098.35 07.15 099.35 07.23 100.35 07.30 101.35 07.38 102.35 07.45 103.35 07.52 104.35 07.79 105.35 07.86 106.35 07.92 107.35 07.98 108.35 08.04 109.35 08.10 110.35 08.35 111.35 08.41 112.35 08.46 113.35 08.50 114.35 08.55 115.35 08.79 116.35 08.83 117.35 08.86 118.35 08.90 119.35 09.13 120.35 09.15 121.35 09.18 122.35 09.40 123.35 09.42 124.35 09.43 125.35 09.64 126.35 09.64 127.35 09.64 128.35 09.84 129.35 09.83 130.35 10.02 131.35 10.01 132.35 10.18
14 Oct 2007 089.28 06.49 090.28 06.60 091.28 06.70 092.28 06.81 093.28 06.91 094.28 07.01 095.28 07.11 096.28 07.40 097.28 07.50 098.28 07.59 099.28 07.68 100.28 07.77 101.28 07.86 102.28 07.94 103.28 08.23 104.28 08.31 105.28 08.39 106.28 08.46 107.28 08.54 108.28 08.61 109.28 08.88 110.28 08.95 111.28 09.02 112.28 09.08 113.28 09.15 114.28 09.41 115.28 09.46 116.28 09.52 117.28 09.57 118.28 09.82 119.28 09.87 120.28 09.91 121.28 09.96 122.28 10.19 123.28 10.23 124.28 10.26 125.28 10.49 126.28 10.52 127.28 10.74 128.28 10.76 129.28 10.78 130.28 10.99 131.28 10.99
15 Oct 2007 088.22 06.64 089.22 06.76 090.22 06.87 091.22 06.99 092.22 07.10 093.22 07.21 094.22 07.52 095.22 07.63 096.22 07.74 097.22 07.84 098.22 07.95 099.22 08.05 100.22 08.15 101.22 08.25 102.22 08.55 103.22 08.64 104.22 08.73 105.22 08.83 106.22 08.92 107.22 09.01 108.22 09.29 109.22 09.38 110.22 09.46 111.22 09.54 112.22 09.62 113.22 09.90 114.22 09.97 115.22 10.05 116.22 10.12 117.22 10.39 118.22 10.45 119.22 10.52 120.22 10.58 121.22 10.84 122.22 10.90 123.22 10.95 124.22 11.20 125.22 11.25 126.22 11.30 127.22 11.14 128.22 11.18 129.22 11.02 130.22 11.05
16 Oct 2007 087.59 07.01 088.59 07.15 089.59 07.28 090.59 07.40 091.59 07.73 092.59 07.85 093.59 07.97 094.59 08.09 095.59 08.21 096.59 08.32 097.59 08.44 098.59 08.55 099.59 08.87 100.59 08.98 101.59 09.09 102.59 09.20 103.59 09.30 104.59 09.41 105.59 09.51 106.59 09.81 107.59 09.91 108.59 10.01 109.59 10.11 110.59 10.21 111.59 10.50 112.59 10.60 113.59 10.69 114.59 10.78 115.59 11.06 116.59 10.95 117.59 11.03 118.59 10.92 119.59 11.00 120.59 10.88 121.59 10.75 122.59 10.83 123.59 10.70 124.59 10.77 125.59 10.64 126.59 10.71 127.59 10.57 128.59 10.63
17 Oct 2007 086.55 06.88 087.55 07.15 088.55 07.41 089.55 07.67 090.55 07.93 091.55 08.18 092.55 08.44 093.55 08.49 094.55 08.73 095.55 08.95 096.55 09.07 097.55 09.40 098.55 09.52 099.55 09.65 100.55 09.77 101.55 09.89 102.55 10.01 103.55 10.13 104.55 10.45 105.55 10.56 106.55 10.68 107.55 10.79 108.55 10.91 109.55 10.82 110.55 10.93 111.55 10.84 112.55 10.74 113.55 10.85 114.55 10.76 115.55 10.66 116.55 10.76 117.55 10.66 118.55 10.56 119.55 10.66 120.55 10.56 121.55 10.45 122.55 10.54 123.55 10.44 124.55 10.53 125.55 10.41 126.55 10.50 127.55 10.39
18 Oct 2007 085.92 07.00 086.92 07.26 087.92 07.53 088.92 07.79 089.92 08.05 090.92 08.11 091.92 08.37 092.92 08.62 093.92 08.87 094.92 09.12 095.92 09.37 096.92 09.62 097.92 09.86 098.92 10.10 099.92 10.34 100.92 10.58 101.92 10.82 102.92 10.76 103.92 10.69 104.92 10.82 105.92 10.75 106.92 10.67 107.92 10.60 108.92 10.73 109.92 10.65 110.92 10.57 111.92 10.70 112.92 10.62 113.92 10.54 114.92 10.66 115.92 10.58 116.92 10.50 117.92 10.61 118.92 10.53 119.92 10.44 120.92 10.56 121.92 10.47 122.92 10.58 123.92 10.49 124.92 10.40 125.92 10.51 126.92 10.42 127.92 10.52
19 Oct 2007 084.90 07.56 085.90 07.71 086.90 07.87 087.90 08.02 088.90 08.17 089.90 08.53 090.90 08.68 091.90 08.89 092.90 09.15 093.90 09.40 094.90 09.65 095.90 09.90 096.90 10.15 097.90 10.40 098.90 10.64 099.90 10.81 100.90 10.75 101.90 10.70 102.90 10.84 103.90 10.78 104.90 10.73 105.90 10.87 106.90 10.81 107.90 10.75 108.90 10.69 109.90 10.82 110.90 10.76 111.90 10.70 112.90 10.83 113.90 10.77 114.90 10.91 115.90 10.84 116.90 10.77 117.90 10.91 118.90 10.84 119.90 10.77 120.90 10.91 121.90 10.84 122.90 10.97 123.90 10.90 124.90 11.03 125.90 10.96 126.90 11.09
20 Oct 2007 084.14 08.68 085.14 09.05 086.14 09.21 087.14 09.37 088.14 09.53 089.14 09.70 090.14 09.66 091.14 09.63 092.14 09.89 093.14 10.14 094.14 10.40 095.14 10.65 096.14 10.70 097.14 10.95 098.14 11.19 099.14 11.28 100.14 11.24 101.14 11.39 102.14 11.35 103.14 11.30 104.14 11.26 105.14 11.41 106.14 11.37 107.14 11.32 108.14 11.47 109.14 11.43 110.14 11.38 111.14 11.53 112.14 11.48 113.14 11.43 114.14 11.58 115.14 11.54 116.14 11.69 117.14 11.64 118.14 11.79 119.14 11.74 120.14 11.69 121.14 11.84 122.14 11.99 123.14 11.94 124.14 12.09 125.14 12.04 126.14 12.19
21 Oct 2007 083.14 10.26 084.14 10.43 085.14 10.40 086.14 10.38 087.14 10.55 088.14 10.52 089.14 10.49 090.14 10.68 091.14 10.73 092.14 10.99 093.14 11.24 094.14 11.50 095.14 11.75 096.14 12.00 097.14 12.24 098.14 12.21 099.14 12.17 100.14 12.34 101.14 12.31 102.14 12.28 103.14 12.44 104.14 12.41 105.14 12.38 106.14 12.34 107.14 12.51 108.14 12.48 109.14 12.64 110.14 12.61 111.14 12.58 112.14 12.75 113.14 12.71 114.14 12.88 115.14 12.85 116.14 13.02 117.14 12.99 118.14 13.15 119.14 13.12 120.14 13.29 121.14 13.46 122.14 13.63 123.14 13.80 124.14 13.98 125.14 14.15
22 Oct 2007 082.58 11.81 083.58 11.79 084.58 11.97 085.58 11.95 086.58 11.93 087.58 11.91 088.58 11.95 089.58 12.21 090.58 12.46 091.58 12.72 092.58 12.97 093.58 13.22 094.58 13.47 095.58 13.72 096.58 13.73 097.58 13.71 098.58 13.89 099.58 13.87 100.58 13.85 101.58 14.03 102.58 14.01 103.58 13.99 104.58 14.17 105.58 14.15 106.58 14.14 107.58 14.32 108.58 14.30 109.58 14.28 110.58 14.47 111.58 14.45 112.58 14.64 113.58 14.82 114.58 14.81 115.58 15.00 116.58 15.18 117.58 15.37 118.58 15.56 119.58 15.75 120.58 15.94 121.58 16.13 122.58 16.33 123.58 16.52
23 Oct 2007 081.59 13.77 082.59 13.76 083.59 13.75 084.59 13.74 085.59 13.93 086.59 13.92 087.59 13.96 088.59 14.22 089.59 14.47 090.59 14.72 091.59 14.98 092.59 15.23 093.59 15.48 094.59 15.64 095.59 15.83 096.59 15.82 097.59 15.81 098.59 15.80 099.59 16.00 100.59 15.99 101.59 15.98 102.59 16.18 103.59 16.17 104.59 16.17 105.59 16.36 106.59 16.36 107.59 16.56 108.59 16.56 109.59 16.75 110.59 16.76 111.59 16.96 112.59 17.16 113.59 17.36 114.59 17.57 115.59 17.77 116.59 17.98 117.59 18.19 118.59 18.39 119.59 18.61 120.59 18.67 121.59 18.71 122.59 18.95
24 Oct 2007 080.91 16.00 081.91 16.00 082.91 15.99 083.91 15.99 084.91 16.19 085.91 16.19 086.91 16.35 087.91 16.60 088.91 16.85 089.91 17.10 090.91 17.36 091.91 17.61 092.91 17.86 093.91 17.99 094.91 17.99 095.91 18.19 096.91 18.20 097.91 18.20 098.91 18.21 099.91 18.41 100.91 18.42 101.91 18.43 102.91 18.64 103.91 18.65 104.91 18.86 105.91 18.87 106.91 19.08 107.91 19.10 108.91 19.31 109.91 19.53 110.91 19.75 111.91 19.97 112.91 20.18 113.91 20.22 114.91 20.27 115.91 20.51 116.91 20.56 117.91 20.60 118.91 20.84 119.91 20.89 120.91 20.93 121.91 21.18 122.91 21.22
25 Oct 2007 079.94 18.51 080.94 18.51 081.94 18.52 082.94 18.52 083.94 18.53 084.94 18.73 085.94 18.90 086.94 19.15 087.94 19.40 088.94 19.65 089.94 19.90 090.94 20.15 091.94 20.40 092.94 20.62 093.94 20.63 094.94 20.64 095.94 20.66 096.94 20.88 097.94 20.90 098.94 20.92 099.94 20.94 100.94 21.16 101.94 21.18 102.94 21.41 103.94 21.43 104.94 21.46 105.94 21.69 106.94 21.92 107.94 22.16 108.94 22.20 109.94 22.45 110.94 22.49 111.94 22.54 112.94 22.59 113.94 22.83 114.94 22.88 115.94 22.93 116.94 23.17 117.94 23.22 118.94 23.27 119.94 23.52 120.94 23.79 121.94 24.05
26 Oct 2007 079.26 20.86 080.26 20.88 081.26 20.89 082.26 20.90 083.26 20.92 084.26 20.98 085.26 21.23 086.26 21.47 087.26 21.72 088.26 21.97 089.26 22.22 090.26 22.47 091.26 22.72 092.26 22.90 093.26 22.92 094.26 22.95 095.26 22.98 096.26 23.01 097.26 23.24 098.26 23.28 099.26 23.31 100.26 23.35 101.26 23.59 102.26 23.63 103.26 23.87 104.26 23.92 105.26 24.17 106.26 24.23 107.26 24.48 108.26 24.53 109.26 24.58 110.26 24.62 111.26 24.67 112.26 24.92 113.26 24.97 114.26 25.02 115.26 25.27 116.26 25.46 117.26 25.74 118.26 26.02 119.26 26.31 120.26 26.60 121.26 26.90
27 Oct 2007 078.30 22.54 079.30 22.56 080.30 22.58 081.30 22.60 082.30 22.62 083.30 22.74 084.30 22.99 085.30 23.23 086.30 23.48 087.30 23.73 088.30 23.98 089.30 24.22 090.30 24.47 091.30 24.68 092.30 24.72 093.30 24.76 094.30 24.80 095.30 24.85 096.30 24.89 097.30 24.94 098.30 25.19 099.30 25.24 100.30 25.30 101.30 25.36 102.30 25.62 103.30 25.68 104.30 25.94 105.30 25.98 106.30 26.03 107.30 26.08 108.30 26.33 109.30 26.38 110.30 26.43 111.30 26.49 112.30 26.74 113.30 26.89 114.30 27.19 115.30 27.49 116.30 27.80 117.30 28.11 118.30 28.43 119.30 28.75 120.30 29.08
28 Oct 2007 077.61 23.61 078.61 23.64 079.61 23.66 080.61 23.69 081.61 23.72 082.61 23.85 083.61 24.10 084.61 24.34 085.61 24.59 086.61 24.83 087.61 25.08 088.61 25.33 089.61 25.57 090.61 25.66 091.61 25.71 092.61 25.76 093.61 25.81 094.61 25.87 095.61 25.93 096.61 25.99 097.61 26.06 098.61 26.13 099.61 26.40 100.61 26.48 101.61 26.56 102.61 26.64 103.61 26.93 104.61 27.09 105.61 27.14 106.61 27.19 107.61 27.24 108.61 27.49 109.61 27.55 110.61 27.60 111.61 27.77 112.61 28.10 113.61 28.43 114.61 28.76 115.61 29.10 116.61 29.45 117.61 29.80 118.61 30.16
29 Oct 2007 076.67 24.21 077.67 24.23 078.67 24.26 079.67 24.09 080.67 24.12 081.67 24.24 082.67 24.48 083.67 24.73 084.67 24.97 085.67 25.21 086.67 25.46 087.67 25.70 088.67 25.95 089.67 26.11 090.67 26.16 091.67 26.23 092.67 26.29 093.67 26.36 094.67 26.23 095.67 26.31 096.67 26.39 097.67 26.47 098.67 26.56 099.67 26.65 100.67 26.75 101.67 26.85 102.67 27.16 103.67 27.27 104.67 27.51 105.67 27.57 106.67 27.62 107.67 27.87 108.67 27.93 109.67 27.98 110.67 28.04 111.67 28.37 112.67 28.74 113.67 29.11 114.67 29.49 115.67 29.87 116.67 30.26 117.67 30.66
30 Oct 2007 075.97 24.21 076.97 24.23 077.97 24.26 078.97 24.28 079.97 24.11 080.97 24.23 081.97 24.47 082.97 24.71 083.97 24.95 084.97 25.20 085.97 25.44 086.97 25.68 087.97 25.92 088.97 26.11 089.97 25.97 090.97 26.04 091.97 26.11 092.97 26.18 093.97 26.26 094.97 26.35 095.97 26.24 096.97 26.34 097.97 26.44 098.97 26.55 099.97 26.66 100.97 26.78 101.97 26.91 102.97 27.04 103.97 27.19 104.97 27.34 105.97 27.69 106.97 27.85 107.97 27.90 108.97 27.96 109.97 28.22 110.97 28.28 111.97 28.41 112.97 28.83 113.97 29.25 114.97 29.69 115.97 30.13 116.97 30.58 117.97 30.92
31 Oct 2007 075.05 23.96 076.05 23.97 077.05 23.98 078.05 24.00 079.05 24.01 080.05 24.03 081.05 24.19 082.05 24.43 083.05 24.66 084.05 24.90 085.05 25.14 086.05 25.38 087.05 25.62 088.05 25.73 089.05 25.78 090.05 25.84 091.05 25.91 092.05 25.78 093.05 25.86 094.05 25.94 095.05 26.03 096.05 25.93 097.05 26.04 098.05 26.15 099.05 26.07 100.05 26.20 101.05 26.34 102.05 26.29 103.05 26.45 104.05 26.63 105.05 26.81 106.05 26.80 107.05 27.20 108.05 27.62 109.05 27.91 110.05 27.97 111.05 28.03 112.05 28.30 113.05 28.36 114.05 28.79 115.05 29.30 116.05 29.82 117.05 30.35
01 Nov 2007 074.33 23.17 075.33 23.36 076.33 23.55 077.33 23.54 078.33 23.74 079.33 23.73 080.33 23.76 081.33 23.99 082.33 24.22 083.33 24.46 084.33 24.69 085.33 24.93 086.33 25.16 087.33 25.23 088.33 25.26 089.33 25.30 090.33 25.34 091.33 25.39 092.33 25.45 093.33 25.31 094.33 25.39 095.33 25.47 096.33 25.56 097.33 25.45 098.33 25.56 099.33 25.49 100.33 25.62 101.33 25.57 102.33 25.73 103.33 25.70 104.33 25.90 105.33 25.90 106.33 25.93 107.33 26.18 108.33 26.24 109.33 26.53 110.33 27.04 111.33 27.57 112.33 28.09 113.33 28.16 114.33 28.23 115.33 28.51 116.33 28.94
02 Nov 2007 073.42 21.78 074.42 22.00 075.42 22.22 076.42 22.52 077.42 22.87 078.42 23.03 079.42 23.19 080.42 23.35 081.42 23.58 082.42 23.81 083.42 24.23 084.42 24.47 085.42 24.70 086.42 24.75 087.42 24.73 088.42 24.71 089.42 24.70 090.42 24.69 091.42 24.68 092.42 24.68 093.42 24.69 094.42 24.70 095.42 24.72 096.42 24.75 097.42 24.79 098.42 24.84 099.42 24.90 100.42 24.78 101.42 24.87 102.42 24.78 103.42 24.91 104.42 24.87 105.42 25.04 106.42 25.05 107.42 25.10 108.42 25.17 109.42 25.09 110.42 25.25 111.42 25.46 112.42 25.52 113.42 25.83 114.42 26.58 115.42 27.38
03 Nov 2007 072.71 21.04 073.71 21.25 074.71 21.47 075.71 21.68 076.71 21.90 077.71 22.12 078.71 22.34 079.71 22.76 080.71 22.98 081.71 23.20 082.71 23.42 083.71 23.64 084.71 23.87 085.71 23.99 086.71 23.88 087.71 23.96 088.71 23.84 089.71 23.91 090.71 23.98 091.71 23.85 092.71 23.91 093.71 23.96 094.71 23.81 095.71 23.85 096.71 23.87 097.71 23.88 098.71 23.87 099.71 23.84 100.71 23.77 101.71 23.86 102.71 23.87 103.71 23.95 104.71 23.92 105.71 23.91 106.71 23.96 107.71 23.84 108.71 23.94 109.71 23.86 110.71 24.00 111.71 23.94 112.71 23.89 113.71 24.04 114.71 23.99
04 Nov 2007 071.81 19.16 072.81 19.42 073.81 19.67 074.81 19.92 075.81 20.16 076.81 20.60 077.81 20.83 078.81 21.06 079.81 21.48 080.81 21.69 081.81 22.09 082.81 22.49 083.81 22.67 084.81 23.05 085.81 23.21 086.81 23.15 087.81 23.08 088.81 22.99 089.81 23.06 090.81 23.11 091.81 22.92 092.81 23.08 093.81 22.96 094.81 22.95 095.81 23.00 096.81 22.98 097.81 22.94 098.81 22.96 099.81 22.87 100.81 22.83 101.81 22.83 102.81 22.89 103.81 22.81 104.81 22.78 105.81 22.81 106.81 22.69 107.81 22.63 108.81 22.61 109.81 22.63 110.81 22.68 111.81 22.54 112.81 22.61 113.81 22.66
05 Nov 2007 071.10 17.20 072.10 17.41 073.10 17.61 074.10 17.80 075.10 17.98 076.10 18.16 077.10 18.53 078.10 18.68 079.10 19.03 080.10 19.16 081.10 19.48 082.10 19.78 083.10 20.06 084.10 20.32 085.10 20.75 086.10 21.16 087.10 21.52 088.10 21.85 089.10 22.11 090.10 22.11 091.10 22.22 092.10 22.19 093.10 22.15 094.10 22.15 095.10 22.09 096.10 22.08 097.10 22.01 098.10 21.98 099.10 22.01 100.10 21.90 101.10 21.86 102.10 21.91 103.10 21.84 104.10 21.88 105.10 21.84 106.10 21.73 107.10 21.76 108.10 21.72 109.10 21.61 110.10 21.61 111.10 21.49
06 Nov 2007 070.37 15.20 071.37 15.36 072.37 15.52 073.37 15.67 074.37 16.01 075.37 16.14 076.37 16.26 077.37 16.56 078.37 16.65 079.37 16.92 080.37 16.97 081.37 17.20 082.37 17.41 083.37 17.79 084.37 17.94 085.37 18.25 086.37 18.51 087.37 18.72 088.37 19.06 089.37 19.32 090.37 19.65 091.37 20.03 092.37 20.35 093.37 20.81 094.37 21.16 095.37 21.25 096.37 21.17 097.37 21.12 098.37 21.10 099.37 21.12 100.37 21.00 101.37 20.94 102.37 20.95 103.37 20.88 104.37 20.93 105.37 20.77 106.37 20.83 107.37 20.81 108.37 20.81 109.37 20.74 110.37 20.67
07 Nov 2007 069.50 13.32 070.50 13.46 071.50 13.59 072.50 13.72 073.50 13.83 074.50 13.93 075.50 14.02 076.50 14.29 077.50 14.35 078.50 14.39 079.50 14.61 080.50 14.82 081.50 14.79 082.50 14.94 083.50 15.26 084.50 15.35 085.50 15.59 086.50 15.58 087.50 15.92 088.50 15.99 089.50 16.16 090.50 16.43 091.50 16.54 092.50 16.83 093.50 16.95 094.50 17.24 095.50 17.56 096.50 17.84 097.50 18.12 098.50 18.39 099.50 18.87 100.50 19.34 101.50 19.81 102.50 20.08 103.50 19.94 104.50 20.00 105.50 19.85 106.50 19.88 107.50 19.69 108.50 19.67 109.50 19.57
08 Nov 2007 068.78 11.66 069.78 11.59 070.78 11.71 071.78 11.82 072.78 11.92 073.78 12.00 074.78 12.08 075.78 12.14 076.78 12.18 077.78 12.41 078.78 12.43 079.78 12.42 080.78 12.59 081.78 12.74 082.78 12.67 083.78 12.76 084.78 12.82 085.78 13.04 086.78 13.02 087.78 13.15 088.78 13.22 089.78 13.22 090.78 13.33 091.78 13.33 092.78 13.39 093.78 13.45 094.78 13.63 095.78 13.68 096.78 13.62 097.78 13.66 098.78 13.69 099.78 13.89 100.78 13.85 101.78 13.95 102.78 13.79 103.78 13.96 104.78 13.82 105.78 13.76 106.78 13.72 107.78 09.61 108.78 09.84
09 Nov 2007 067.92 10.13 068.92 10.25 069.92 10.36 070.92 10.27 071.92 10.36 072.92 10.45 073.92 10.52 074.92 10.58 075.92 10.63 076.92 10.67 077.92 10.69 078.92 10.70 079.92 10.68 080.92 10.65 081.92 10.80 082.92 10.73 083.92 10.83 084.92 10.90 085.92 10.74 086.92 10.74 087.92 10.71 088.92 10.83 089.92 10.70 090.92 10.71 091.92 10.66 092.92 10.72 093.92 10.68 094.92 10.52 095.92 10.41 096.92 10.48 097.92 10.23 098.92 10.19 099.92 09.87 100.92 09.70 101.92 09.48 102.92 09.19 103.92 09.04 104.92 08.56 105.92 08.59 106.92 08.62 107.92 08.85
10 Nov 2007 067.17 09.01 068.17 08.93 069.17 09.04 070.17 09.15 071.17 09.05 072.17 09.14 073.17 09.21 074.17 09.08 075.17 09.14 076.17 09.19 077.17 09.22 078.17 09.24 079.17 09.25 080.17 09.24 081.17 09.22 082.17 09.17 083.17 09.11 084.17 09.23 085.17 09.12 086.17 08.99 087.17 09.03 088.17 09.04 089.17 08.82 090.17 08.76 091.17 08.66 092.17 08.71 093.17 08.52 094.17 08.46 095.17 08.34 096.17 08.14 097.17 08.06 098.17 07.87 099.17 07.55 100.17 07.38 101.17 07.42 102.17 07.46 103.17 07.69 104.17 07.72 105.17 07.75 106.17 07.78
11 Nov 2007 066.44 08.12 067.44 08.04 068.44 08.16 069.44 08.07 070.44 08.18 071.44 08.07 072.44 08.16 073.44 08.24 074.44 08.11 075.44 08.17 076.44 08.22 077.44 08.06 078.44 08.09 079.44 08.10 080.44 08.10 081.44 08.09 082.44 08.06 083.44 08.02 084.44 07.96 085.44 07.88 086.44 07.78 087.44 07.66 088.44 07.51 089.44 07.54 090.44 07.34 091.44 07.31 092.44 07.06 093.44 06.96 094.44 06.83 095.44 06.66 096.44 06.60 097.44 06.64 098.44 06.69 099.44 06.73 100.44 06.76 101.44 07.00 102.44 07.03 103.44 07.06 104.44 07.08 105.44 07.10
12 Nov 2007 065.59 07.22 066.59 07.15 067.59 07.28 068.59 07.20 069.59 07.31 070.59 07.22 071.59 07.12 072.59 07.21 073.59 07.09 074.59 07.17 075.59 07.23 076.59 07.09 077.59 07.14 078.59 06.98 079.59 07.01 080.59 07.02 081.59 07.03 082.59 06.82 083.59 06.79 084.59 06.76 085.59 06.71 086.59 06.64 087.59 06.55 088.59 06.45 089.59 06.33 090.59 06.18 091.59 06.02 092.59 05.83 093.59 05.81 094.59 05.81 095.59 05.86 096.59 05.91 097.59 05.95 098.59 06.19 099.59 06.22 100.59 06.26 101.59 06.29 102.59 06.32 103.59 06.34 104.59 06.36
13 Nov 2007 064.85 06.59 065.85 06.73 066.85 06.66 067.85 06.59 068.85 06.71 069.85 06.63 070.85 06.54 071.85 06.64 072.85 06.54 073.85 06.63 074.85 06.51 075.85 06.59 076.85 06.46 077.85 06.51 078.85 06.36 079.85 06.40 080.85 06.23 081.85 06.25 082.85 06.26 083.85 06.06 084.85 06.04 085.85 06.02 086.85 05.78 087.85 05.72 088.85 05.65 089.85 05.57 090.85 05.47 091.85 05.35 092.85 05.46 093.85 05.51 094.85 05.56 095.85 05.60 096.85 05.65 097.85 05.69 098.85 05.72 099.85 05.76 100.85 05.79 101.85 05.82 102.85 06.05 103.85 06.07
14 Nov 2007 064.01 06.10 065.01 06.05 066.01 05.99 067.01 06.13 068.01 06.06 069.01 05.99 070.01 06.11 071.01 06.03 072.01 05.94 073.01 06.04 074.01 05.94 075.01 05.83 076.01 05.92 077.01 05.79 078.01 05.86 079.01 05.73 080.01 05.78 081.01 05.63 082.01 05.66 083.01 05.49 084.01 05.51 085.01 05.31 086.01 05.31 087.01 05.30 088.01 05.07 089.01 05.03 090.01 04.98 091.01 04.80 092.01 04.85 093.01 04.90 094.01 04.95 095.01 05.00 096.01 05.05 097.01 05.29 098.01 05.33 099.01 05.37 100.01 05.40 101.01 05.43 102.01 05.46 103.01 05.49
15 Nov 2007 063.28 05.72 064.28 05.67 065.28 05.63 066.28 05.57 067.28 05.72 068.28 05.65 069.28 05.59 070.28 05.51 071.28 05.64 072.28 05.55 073.28 05.47 074.28 05.57 075.28 05.47 076.28 05.37 077.28 05.45 078.28 05.33 079.28 05.41 080.28 05.27 081.28 05.13 082.28 05.18 083.28 05.03 084.28 05.06 085.28 04.89 086.28 04.91 087.28 04.71 088.28 04.71 089.28 04.50 090.28 04.47 091.28 04.53 092.28 04.58 093.28 04.64 094.28 04.69 095.28 04.73 096.28 04.78 097.28 04.82 098.28 04.86 099.28 04.90 100.28 04.94 101.28 05.17
16 Nov 2007 062.53 05.44 063.53 05.41 064.53 05.37 065.53 05.33 066.53 05.48 067.53 05.43 068.53 05.37 069.53 05.31 070.53 05.24 071.53 05.37 072.53 05.30 073.53 05.22 074.53 05.33 075.53 05.24 076.53 05.14 077.53 05.04 078.53 05.13 079.53 05.02 080.53 04.90 081.53 04.97 082.53 04.84 083.53 04.89 084.53 04.74 085.53 04.59 086.53 04.62 087.53 04.45 088.53 04.47 089.53 04.28 090.53 04.28 091.53 04.34 092.53 04.40 093.53 04.45 094.53 04.50 095.53 04.55 096.53 04.60 097.53 04.65 098.53 04.69 099.53 04.73 100.53 04.77
17 Nov 2007 061.71 05.20 062.71 05.17 063.71 05.14 064.71 05.11 065.71 05.27 066.71 05.23 067.71 05.18 068.71 05.13 069.71 05.08 070.71 05.22 071.71 05.16 072.71 05.09 073.71 05.02 074.71 04.94 075.71 05.06 076.71 04.97 077.71 04.88 078.71 04.98 079.71 04.88 080.71 04.77 081.71 04.66 082.71 04.74 083.71 04.61 084.71 04.48 085.71 04.54 086.71 04.39 087.71 04.23 088.71 04.27 089.71 04.10 090.71 04.13 091.71 04.15 092.71 04.21 093.71 04.27 094.71 04.33 095.71 04.38 096.71 04.43 097.71 04.48 098.71 04.53 099.71 04.57
18 Nov 2007 060.97 04.95 061.97 04.94 062.97 05.11 063.97 05.09 064.97 05.06 065.97 05.03 066.97 04.99 067.97 04.96 068.97 04.91 069.97 05.07 070.97 05.02 071.97 04.96 072.97 04.90 073.97 04.84 074.97 04.97 075.97 04.90 076.97 04.82 077.97 04.74 078.97 04.85 079.97 04.76 080.97 04.66 081.97 04.56 082.97 04.65 083.97 04.54 084.97 04.42 085.97 04.29 086.97 04.36 087.97 04.22 088.97 04.08 089.97 04.13 090.97 03.97 091.97 03.96 092.97 04.03 093.97 04.09 094.97 04.15 095.97 04.21 096.97 04.26 097.97 04.32 098.97 04.37
19 Nov 2007 060.16 04.91 061.16 04.90 062.16 04.89 063.16 04.88 064.16 04.86 065.16 04.84 066.16 04.81 067.16 04.98 068.16 04.95 069.16 04.92 070.16 04.88 071.16 04.83 072.16 04.79 073.16 04.94 074.16 04.88 075.16 04.82 076.16 04.76 077.16 04.69 078.16 04.62 079.16 04.75 080.16 04.66 081.16 04.58 082.16 04.49 083.16 04.59 084.16 04.49 085.16 04.39 086.16 04.28 087.16 04.36 088.16 04.24 089.16 04.11 090.16 03.97 091.16 04.03 092.16 03.88 093.16 03.83 094.16 03.90 095.16 03.96 096.16 04.03 097.16 04.09 098.16 04.14
20 Nov 2007 059.42 04.66 060.42 04.66 061.42 04.86 062.42 04.86 063.42 04.85 064.42 04.84 065.42 04.82 066.42 04.80 067.42 04.78 068.42 04.76 069.42 04.73 070.42 04.90 071.42 04.87 072.42 04.83 073.42 04.78 074.42 04.74 075.42 04.69 076.42 04.64 077.42 04.78 078.42 04.72 079.42 04.65 080.42 04.58 081.42 04.51 082.42 04.63 083.42 04.54 084.42 04.45 085.42 04.36 086.42 04.26 087.42 04.36 088.42 04.25 089.42 04.14 090.42 04.02 091.42 04.09 092.42 03.96 093.42 03.82 094.42 03.88 095.42 03.77 096.42 03.84 097.42 03.91
21 Nov 2007 058.67 04.60 059.67 04.61 060.67 04.62 061.67 04.62 062.67 04.63 063.67 04.63 064.67 04.82 065.67 04.81 066.67 04.80 067.67 04.79 068.67 04.77 069.67 04.76 070.67 04.73 071.67 04.71 072.67 04.68 073.67 04.64 074.67 04.81 075.67 04.76 076.67 04.72 077.67 04.67 078.67 04.62 079.67 04.56 080.67 04.70 081.67 04.64 082.67 04.57 083.67 04.50 084.67 04.42 085.67 04.34 086.67 04.46 087.67 04.37 088.67 04.27 089.67 04.17 090.67 04.27 091.67 04.16 092.67 04.04 093.67 03.92 094.67 03.99 095.67 03.86 096.67 03.72
22 Nov 2007 057.87 04.52 058.87 04.54 059.87 04.56 060.87 04.57 061.87 04.58 062.87 04.59 063.87 04.60 064.87 04.61 065.87 04.61 066.87 04.60 067.87 04.60 068.87 04.79 069.87 04.78 070.87 04.77 071.87 04.75 072.87 04.73 073.87 04.70 074.87 04.67 075.87 04.64 076.87 04.61 077.87 04.77 078.87 04.73 079.87 04.68 080.87 04.64 081.87 04.58 082.87 04.53 083.87 04.46 084.87 04.60 085.87 04.53 086.87 04.46 087.87 04.38 088.87 04.30 089.87 04.41 090.87 04.32 091.87 04.22 092.87 04.12 093.87 04.02 094.87 04.10 095.87 03.99
23 Nov 2007 057.11 04.40 058.11 04.43 059.11 04.46 060.11 04.49 061.11 04.51 062.11 04.53 063.11 04.55 064.11 04.57 065.11 04.58 066.11 04.59 067.11 04.60 068.11 04.60 069.11 04.60 070.11 04.60 071.11 04.59 072.11 04.78 073.11 04.77 074.11 04.76 075.11 04.74 076.11 04.72 077.11 04.69 078.11 04.66 079.11 04.63 080.11 04.60 081.11 04.76 082.11 04.72 083.11 04.67 084.11 04.62 085.11 04.57 086.11 04.51 087.11 04.45 088.11 04.58 089.11 04.51 090.11 04.44 091.11 04.36 092.11 04.28 093.11 04.39 094.11 04.30 095.11 04.20
24 Nov 2007 056.57 04.26 057.57 04.30 058.57 04.34 059.57 04.38 060.57 04.41 061.57 04.45 062.57 04.48 063.57 04.50 064.57 04.52 065.57 04.54 066.57 04.56 067.57 04.58 068.57 04.59 069.57 04.60 070.57 04.60 071.57 04.61 072.57 04.61 073.57 04.60 074.57 04.80 075.57 04.79 076.57 04.78 077.57 04.76 078.57 04.74 079.57 04.72 080.57 04.69 081.57 04.67 082.57 04.63 083.57 04.60 084.57 04.76 085.57 04.72 086.57 04.67
25 Nov 2007 055.77 04.07 056.77 04.12 057.77 04.17 058.77 04.22 059.77 04.27 060.77 04.31 061.77 04.35 062.77 04.39 063.77 04.43 064.77 04.46 065.77 04.49 066.77 04.52 067.77 04.54 068.77 04.56 069.77 04.58 070.77 04.60 071.77 04.61 072.77 04.62 073.77 04.62 074.77 04.63 075.77 04.63 076.77 04.63 077.77 04.82 078.77 04.81 079.77 04.80 080.77 04.79 081.77 04.77 082.77 04.75 083.77 04.72 084.77 04.69 085.77 04.66
26 Nov 2007 055.98 03.90 056.98 03.96 057.98 04.02 058.98 04.08 059.98 04.14 060.98 04.19 061.98 04.24 062.98 04.29 063.98 04.33 064.98 04.37 065.98 04.41 066.98 04.45 067.98 04.48 068.98 04.51 069.98 04.54 070.98 04.57 071.98 04.59 072.98 04.61 073.98 04.63 074.98 04.64 075.98 04.65 076.98 04.66 077.98 04.67 078.98 04.67 079.98 04.87 080.98 04.86 081.98 04.85 082.98 04.84 083.98 04.83 084.98 04.81
27 Nov 2007 054.19 03.55 055.19 03.63 056.19 03.70 057.19 03.78 058.19 03.85 059.19 03.92 060.19 03.98 061.19 04.04 062.19 04.10 063.19 04.16 064.19 04.22 065.19 04.27 066.19 04.32 067.19 04.36 068.19 04.41 069.19 04.45 070.19 04.49 071.19 04.52 072.19 04.55 073.19 04.58 074.19 04.61 075.19 04.63 076.19 04.66 077.19 04.67 078.19 04.69 079.19 04.70 080.19 04.71 081.19 04.72 082.19 04.92 083.19 04.92 084.19 04.92
28 Nov 2007 053.40 03.22 054.40 03.31 055.40 03.40 056.40 03.49 057.40 03.57 058.40 03.65 059.40 03.73 060.40 03.80 061.40 03.88 062.40 03.95 063.40 04.01 064.40 04.08 065.40 04.14 066.40 04.20 067.40 04.25 068.40 04.31 069.40 04.36 070.40 04.41 071.40 04.45 072.40 04.50 073.40 04.54 074.40 04.57 075.40 04.61 076.40 04.64 077.40 04.67 078.40 04.69 079.40 04.72 080.40 04.74 081.40 04.76 082.40 04.77 083.40 04.78
29 Nov 2007 052.62 02.84 053.62 02.95 054.62 03.05 055.62 03.15 056.62 03.24 057.62 03.34 058.62 03.43 059.62 03.52 060.62 03.60 061.62 03.68 062.62 03.76 063.62 03.84 064.62 03.91 065.62 03.99 066.62 04.05 067.62 04.12 068.62 04.18 069.62 04.25 070.62 04.30 071.62 04.36 072.62 04.41 073.62 04.46 074.62 04.51 075.62 04.56 076.62 04.60 077.62 04.64 078.62 04.67 079.62 04.71 080.62 04.74 081.62 04.77 082.62 04.79
30 Nov 2007 053.83 02.66 054.83 02.77 055.83 02.88 056.83 02.98 057.83 03.08 058.83 03.18 059.83 03.28 060.83 03.38 061.83 03.47 062.83 03.56 063.83 03.64 064.83 03.73 065.83 03.81 066.83 03.89 067.83 03.96 068.83 04.04 069.83 04.11 070.83 04.18 071.83 04.24 072.83 04.31 073.83 04.37 074.83 04.42 075.83 04.48 076.83 04.53 077.83 04.58 078.83 04.63 079.83 04.68 080.83 04.72 081.83 04.76
01 Dec 2007 056.05 02.60 057.05 02.71 058.05 02.82 059.05 02.93 060.05 03.04 061.05 03.14 062.05 03.24 063.05 03.34 064.05 03.44 065.05 03.53 066.05 03.62 067.05 03.71 068.05 03.79 069.05 03.88 070.05 03.96 071.05 04.04 072.05 04.11 073.05 04.19 074.05 04.26 075.05 04.32 076.05 04.39 077.05 04.45 078.05 04.51 079.05 04.57 080.05 04.63 081.05 04.68
02 Dec 2007 058.27 02.63 059.27 02.75 060.27 02.86 061.27 02.97 062.27 03.08 063.27 03.19 064.27 03.30 065.27 03.40 066.27 03.50 067.27 03.60 068.27 03.69 069.27 03.78 070.27 03.87 071.27 03.96 072.27 03.85 073.27 03.93 074.27 03.81 075.27 03.69 076.27 03.76 077.27 03.64 078.27 03.51 079.27 03.58 080.27 03.44
03 Dec 2007 058.49 02.49 059.49 02.62 060.49 02.74 061.49 02.86 062.49 02.98 063.49 03.10 064.49 03.01 065.49 03.12 066.49 03.03 067.49 02.94 068.49 03.04 069.49 02.94 070.49 02.84 071.49 02.74 072.49 02.84 073.49 02.73 074.49 02.82 075.49 02.71 076.49 02.59 077.49 02.67 078.49 02.55 079.49 02.63
04 Dec 2007 048.71 55.96
05 Dec 2007 047.93 56.10 048.93 56.10 049.93 56.10 050.93 56.10
06 Dec 2007 047.15 56.28 048.15 56.28 049.15 56.28 050.15 56.28 051.15 56.28 052.15 56.28 053.15 56.28
07 Dec 2007 046.38 56.69 047.38 56.69 048.38 56.69 049.38 56.69 050.38 56.69 051.38 56.69 052.38 56.69 053.38 56.69 054.38 56.69 055.38 56.69
08 Dec 2007 045.60 56.93 046.60 56.93 047.60 56.93 048.60 56.93 049.60 56.93 050.60 56.93 051.60 56.93 052.60 56.93 053.60 56.93 054.60 56.93 055.60 56.93 056.60 56.93 057.60 56.93
09 Dec 2007 044.82 57.44 045.82 57.44 046.82 57.44 047.82 57.44 048.82 57.44 049.82 57.44 050.82 57.44 051.82 57.44 052.82 57.44 053.82 57.44 054.82 57.44 055.82 57.44 056.82 57.44 057.82 57.44 058.82 57.44
10 Dec 2007 054.05 57.96 055.05 57.96 056.05 57.96 057.05 57.96 058.05 57.96 059.05 57.96 060.05 57.96
11 Dec 2007 053.27 58.61 054.27 58.61 055.27 58.61 056.27 58.61 057.27 58.61 058.27 58.61 059.27 58.61 060.27 58.61 061.27 58.61
12 Dec 2007 052.49 59.31 053.49 59.31 054.49 59.31 055.49 59.31 056.49 59.31 057.49 59.31 058.49 59.31 059.49 59.31 060.49 59.31 061.49 59.31 062.49 59.31
13 Dec 2007 051.71 60.10 052.71 60.10 053.71 60.10 054.71 60.10 055.71 60.10 056.71 60.10 057.71 60.10 058.71 60.10 059.71 60.10 060.71 60.10 061.71 60.10
14 Dec 2007 050.93 61.20 051.93 61.20 052.93 61.20 053.93 61.20 054.93 61.20 055.93 61.20 056.93 61.20 057.93 61.20 058.93 61.20 059.93 61.20 060.93 61.20
15 Dec 2007 050.15 62.35 051.15 62.35 052.15 62.35 053.15 62.35 054.15 62.35 055.15 62.35 056.15 62.35 057.15 62.35 058.15 62.35 059.15 62.35 060.15 62.35
16 Dec 2007 049.37 63.71 050.37 63.71 051.37 63.71 052.37 63.71 053.37 63.71 054.37 63.71 055.37 63.71 056.37 63.71 057.37 63.71 058.37 63.71 059.37 63.71
17 Dec 2007 048.59 65.30 049.59 65.30 050.59 65.30 051.59 65.30 052.59 65.30 053.59 65.30 054.59 65.30 055.59 65.30 056.59 65.30 057.59 65.30 058.59 65.30
18 Dec 2007 047.80 66.88 048.80 66.88 049.80 66.88 050.80 66.88 051.80 66.88 052.80 66.88 053.80 66.88 054.80 66.88 055.80 66.88 056.80 06.46 057.80 06.53
19 Dec 2007 047.02 68.32 048.02 68.32 049.02 68.32 050.02 68.32 051.02 68.32 052.02 08.23 053.02 08.43 054.02 08.63 055.02 08.83 056.02 08.94 057.02 09.21
20 Dec 2007 046.23 09.82 047.23 10.02 048.23 10.02 049.23 10.22 050.23 10.42 051.23 10.43 052.23 10.63 053.23 10.83 054.23 11.03 055.23 11.23 056.23 11.43
21 Dec 2007 045.44 11.58 046.44 11.79 047.44 11.79 048.44 11.99 049.44 11.99 050.44 12.19 051.44 12.40 052.44 12.40 053.44 12.60 054.44 12.80 055.44 13.01
22 Dec 2007 044.64 12.93 045.64 12.93 046.64 13.14 047.64 13.14 048.64 13.14 049.64 13.34 050.64 13.34 051.64 13.54 052.64 13.74 053.64 13.74 054.64 13.95
23 Dec 2007 043.85 13.08 044.85 13.28 045.85 13.27 046.85 13.27 047.85 13.47 048.85 13.46 049.85 13.66 050.85 13.66 051.85 13.86 052.85 13.86 053.85 14.06
24 Dec 2007 043.05 13.14 044.05 13.19 045.05 13.44 046.05 13.49 047.05 13.54 048.05 13.59 049.05 13.84 050.05 13.88 051.05 13.93 052.05 14.18 053.05 14.22
25 Dec 2007 042.24 12.87 043.24 13.12 044.24 13.16 045.24 13.21 046.24 13.25 047.24 13.49 048.24 13.53 049.24 13.57 050.24 13.81 051.24 13.85 052.24 14.09
26 Dec 2007 041.44 12.57 042.44 12.61 043.44 12.65 044.44 12.69 045.44 12.92 046.44 12.96 047.44 12.99 048.44 13.23 049.44 13.26 050.44 13.49 051.44 13.52
27 Dec 2007 040.63 12.03 041.63 12.06 042.63 12.09 043.63 12.32 044.63 12.35 045.63 12.38 046.63 12.60 047.63 12.63 048.63 12.86 049.63 12.88 050.63 13.11
28 Dec 2007 039.81 11.38 040.81 11.40 041.81 11.63 042.81 11.65 043.81 11.67 044.81 11.89 045.81 11.91 046.81 12.13 047.81 12.15 048.81 12.36 049.81 12.30
29 Dec 2007 039.00 10.81 040.00 11.03 041.00 11.04 042.00 11.05 043.00 11.27 044.00 11.28 045.00 11.38 046.00 11.49 047.00 11.60 048.00 11.51 049.00 11.62
30 Dec 2007 038.18 10.17 039.18 10.38 040.18 10.39 041.18 10.60 042.18 10.60 043.18 10.70 044.18 10.60 045.18 10.69 046.18 10.58 047.18 10.67 048.18 10.76
31 Dec 2007 037.35 09.65 038.35 09.61 039.35 09.65 040.35 09.78 041.35 09.67 042.35 09.75 043.35 09.83 044.35 09.70 045.35 09.78 046.35 09.85 047.35 09.73
01 Jan 2008 036.52 08.97 037.52 08.85 038.52 08.92 039.52 08.99 040.52 08.86 041.52 08.93 042.52 09.00 043.52 08.86 044.52 08.92 045.52 08.98 046.52 09.03
02 Jan 2008 035.68 08.09 036.68 08.16 037.68 08.02 038.68 08.09 039.68 08.15 040.68 08.01 041.68 08.06 042.68 08.11 043.68 08.16 044.68 08.21 045.68 08.06
03 Jan 2008 034.84 07.49 035.84 07.55 036.84 07.41 037.84 07.47 038.84 07.52 039.84 07.57 040.84 07.42 041.84 07.47 042.84 07.51 043.84 07.55 044.84 07.59
04 Jan 2008 034.00 06.77 035.00 06.62 036.00 06.68 037.00 06.73 038.00 06.78 039.00 06.82 040.00 06.67 041.00 06.71 042.00 06.75 043.00 06.78 044.00 06.82
05 Jan 2008 033.15 06.11 034.15 06.16 035.15 06.21 036.15 06.26 037.15 06.11 038.15 06.15 039.15 06.19 040.15 06.23 041.15 06.27 042.15 06.10 043.15 06.13
06 Jan 2008 032.29 05.70 033.29 05.76 034.29 05.61 035.29 05.66 036.29 05.70 037.29 05.75 038.29 05.59 039.29 05.63 040.29 05.66 041.29 05.69 042.29 05.72
07 Jan 2008 031.43 05.04 032.43 05.09 033.43 05.14 034.43 04.99 035.43 05.04 036.43 05.08 037.43 05.13 038.43 05.16 039.43 05.00 040.43 05.03 041.43 05.06
08 Jan 2008 030.56 04.42 031.56 04.48 032.56 04.53 033.56 04.59 034.56 04.44 035.56 04.48 036.56 04.53 037.56 04.57 038.56 04.40 039.56 04.44 040.56 04.47
09 Jan 2008 029.69 03.88 030.69 03.94 031.69 03.99 032.69 04.05 033.69 03.90 034.69 03.95 035.69 04.00 036.69 04.04 037.69 03.89 038.69 03.92 039.69 03.96
10 Jan 2008 028.80 03.41 029.80 03.47 030.80 03.54 031.80 03.60 032.80 03.45 033.80 03.51 034.80 03.56 035.80 03.61 036.80 03.46 037.80 03.50 038.80 03.54
11 Jan 2008 027.92 02.94 028.92 03.01 029.92 03.08 030.92 02.94 031.92 03.01 032.92 03.07 033.92 02.92 034.92 02.98 035.92 03.03 036.92 03.08 037.92 03.13
12 Jan 2008 035.02 02.60
19 Jan 2008 020.55 51.47 021.55 51.47 022.55 51.47 023.55 51.47
20 Jan 2008 019.60 51.48 020.60 51.48 021.60 51.48 022.60 51.48 023.60 51.48 024.60 51.48 025.60 51.48 026.60 51.48
21 Jan 2008 018.63 51.49 019.63 51.49 020.63 51.49 021.63 51.49 022.63 51.49 023.63 51.49 024.63 51.49 025.63 51.49 026.63 51.49 027.63 51.49 028.63 51.49
22 Jan 2008 017.66 51.51 018.66 51.51 019.66 51.51 020.66 51.51 021.66 51.51 022.66 51.51 023.66 51.51 024.66 51.51 025.66 51.51 026.66 51.51 027.66 51.51
23 Jan 2008 016.67 51.54 017.67 51.54 018.67 51.54 019.67 51.54 020.67 51.54 021.67 51.54 022.67 51.54 023.67 51.54 024.67 51.54 025.67 51.54 026.67 51.54
24 Jan 2008 015.68 51.57 016.68 51.57 017.68 51.57 018.68 51.57 019.68 51.57 020.68 51.57 021.68 51.57 022.68 51.57 023.68 51.57 024.68 51.57 025.68 51.57
25 Jan 2008 014.68 51.61 015.68 51.61 016.68 51.61 017.68 51.61 018.68 51.61 019.68 51.61 020.68 51.61 021.68 51.61 022.68 51.61 023.68 51.61 024.68 51.61
26 Jan 2008 013.67 51.66 014.67 51.66 015.67 51.66 016.67 51.66 017.67 51.66 018.67 51.66 019.67 51.66 020.67 51.66 021.67 51.66 022.67 51.66 023.67 51.66
27 Jan 2008 012.65 51.72 013.65 51.72 014.65 51.72 015.65 51.72 016.65 51.72 017.65 51.72 018.65 51.72 019.65 51.72 020.65 51.72 021.65 51.72 022.65 51.72
17 Apr 2008 276.39 56.96 277.39 56.96 278.39 56.96 279.39 56.96 280.39 56.96 281.39 56.96 282.39 56.96 283.39 56.96 284.39 56.96 285.39 56.96 286.39 56.96
18 Apr 2008 275.41 56.20 276.41 56.20 277.41 56.20 278.41 56.20 279.41 56.20 280.41 56.20 281.41 56.20 282.41 56.20 283.41 56.20 284.41 56.20 285.41 56.20
19 Apr 2008 274.44 55.70 275.44 55.70 276.44 55.70 277.44 55.70 278.44 55.70 279.44 55.70 280.44 55.70 281.44 55.70 282.44 55.70 283.44 55.70 284.44 55.70
20 Apr 2008 273.48 55.24 274.48 55.24 275.48 55.24 276.48 55.24 277.48 55.24 278.48 55.24 279.48 55.24 280.48 55.24 281.48 55.24 282.48 55.24 283.48 55.24
21 Apr 2008 272.53 55.03 273.53 55.03 274.53 55.03 275.53 55.03 276.53 55.03 277.53 55.03 278.53 55.03 279.53 55.03 280.53 55.03 281.53 55.03 282.53 55.03
22 Apr 2008 271.59 54.64 272.59 54.64 273.59 54.64 274.59 54.64 275.59 54.64 276.59 54.64 277.59 54.64 278.59 54.64 279.59 54.64 280.59 54.64 281.59 54.64
23 Apr 2008 270.66 54.49 271.66 54.49 272.66 54.49 273.66 54.49 274.66 54.49 275.66 54.49 276.66 54.49 277.66 54.49 278.66 54.49 279.66 54.49 280.66 54.49
24 Apr 2008 269.73 54.17 270.73 54.17 271.73 54.17 272.73 54.17 273.73 54.17 274.73 54.17 275.73 54.17 276.73 54.17 277.73 54.17 278.73 54.17 279.73 54.17
25 Apr 2008 268.82 54.06 269.82 54.06 270.82 54.06 271.82 54.06 272.82 54.06 273.82 54.06 274.82 54.06 275.82 54.06 276.82 54.06 277.82 54.06 278.82 54.06
26 Apr 2008 267.91 53.97 268.91 53.97 269.91 53.97 270.91 53.97 271.91 53.97 272.91 53.97 273.91 53.97 274.91 53.97 275.91 53.97 276.91 53.97 277.91 53.97
27 Apr 2008 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70
28 Apr 2008 266.12 53.64 267.12 53.64 268.12 53.64 269.12 53.64 270.12 53.64 271.12 53.64 272.12 53.64 273.12 53.64 274.12 53.64 275.12 53.64 276.12 53.64
29 Apr 2008 265.24 53.59 266.24 53.59 267.24 53.59 268.24 53.59 269.24 53.59 270.24 53.59 271.24 53.59 272.24 53.59 273.24 53.59 274.24 53.59 275.24 53.59
30 Apr 2008 264.36 53.56 265.36 53.56 266.36 53.56 267.36 53.56 268.36 53.56 269.36 53.56 270.36 53.56 271.36 53.56 272.36 53.56 273.36 53.56 274.36 53.56
01 May 2008 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53
02 May 2008 262.63 53.51 263.63 53.51 264.63 53.51 265.63 53.51 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51
03 May 2008 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49
04 May 2008 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48
05 May 2008 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47
06 May 2008 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47
07 May 2008 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47
08 May 2008 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47
09 May 2008 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48
10 May 2008 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49
11 May 2008 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50
12 May 2008 254.37 53.53 255.37 53.53 256.37 53.53 257.37 53.53 258.37 53.53 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53
13 May 2008 253.58 53.55 254.58 53.55 255.58 53.55 256.58 53.55 257.58 53.55 258.58 53.55 259.58 53.55 260.58 53.55 261.58 53.55 262.58 53.55 263.58 53.55
14 May 2008 252.79 53.59 253.79 53.59 254.79 53.59 255.79 53.59 256.79 53.59 257.79 53.59 258.79 53.59 259.79 53.59 260.79 53.59 261.79 53.59 262.79 53.59
15 May 2008 252.00 53.64 253.00 53.64 254.00 53.64 255.00 53.64 256.00 53.64 257.00 53.64 258.00 53.64 259.00 53.64 260.00 53.64 261.00 53.64 262.00 53.64
16 May 2008 251.22 53.69 252.22 53.69 253.22 53.69 254.22 53.69 255.22 53.69 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69
17 May 2008 250.44 53.97 251.44 53.97 252.44 53.97 253.44 53.97 254.44 53.97 255.44 53.97 256.44 53.97 257.44 53.97 258.44 53.97 259.44 53.97 260.44 53.97
18 May 2008 249.67 54.05 250.67 54.05 251.67 54.05 252.67 54.05 253.67 54.05 254.67 54.05 255.67 54.05 256.67 54.05 257.67 54.05 258.67 54.05 259.67 54.05
19 May 2008 248.90 51.32 249.90 53.10 250.90 53.26 251.90 53.48 252.90 53.76 253.90 54.16 254.90 54.16 255.90 54.16 256.90 54.16 257.90 54.16 258.90 54.16
20 May 2008 248.13 49.09 249.13 49.42 250.13 49.56 251.13 50.53 252.13 50.74 253.13 50.85 254.13 51.06 255.13 51.35 256.13 51.52 257.13 51.77 258.13 52.07
21 May 2008 247.37 48.00 248.37 48.15 249.37 48.09 250.37 48.22 251.37 48.56 252.37 48.48 253.37 48.61 254.37 48.72 255.37 48.97 256.37 49.14 257.37 49.21
22 May 2008 246.61 46.67 247.61 46.81 248.61 46.76 249.61 46.90 250.61 47.03 251.61 47.16 252.61 47.08 253.61 47.20 254.61 47.31 255.61 47.41 256.61 47.52
23 May 2008 245.85 45.47 246.85 45.62 247.85 45.76 248.85 45.69 249.85 45.83 250.85 45.95 251.85 46.08 252.85 46.20 253.85 46.31 254.85 46.22 255.85 46.33
24 May 2008 245.10 44.71 246.10 44.65 247.10 44.78 248.10 44.91 249.10 45.04 250.10 45.16 251.10 45.08 252.10 45.20 253.10 45.31 254.10 45.42 255.10 45.53
25 May 2008 244.35 43.95 245.35 44.08 246.35 44.20 247.35 44.33 248.35 44.25 249.35 44.36 250.35 44.48 251.35 44.59 252.35 44.70 253.35 44.81 254.35 44.91
26 May 2008 243.60 43.60 244.60 43.72 245.60 43.84 246.60 43.95 247.60 43.87 248.60 43.98 249.60 44.09 250.60 44.19 251.60 44.30 252.60 44.40
27 May 2008 242.86 43.49 243.86 43.60 244.86 43.71 245.86 43.81 246.86 43.72 247.86 43.82 248.86 43.92 249.86 44.02 250.86 44.12 251.86 44.41 252.86 44.51
28 May 2008 242.11 43.63 243.11 43.73 244.11 43.83 245.11 43.93 246.11 44.03 247.11 44.12 248.11 44.22 249.11 44.31 250.11 44.40 251.11 44.49 252.11 44.58
29 May 2008 241.37 44.06 242.37 44.16 243.37 44.25 244.37 44.34 245.37 44.43 246.37 44.52 247.37 44.60 248.37 44.69 249.37 44.77 250.37 44.86 251.37 45.14
30 May 2008 240.63 45.02 241.63 45.10 242.63 45.18 243.63 45.27 244.63 45.35 245.63 45.43 246.63 45.51 247.63 45.59 248.63 45.67 249.63 45.75 250.63 45.82
31 May 2008 239.90 46.11 240.90 46.19 241.90 46.27 242.90 46.34 243.90 46.42 244.90 46.50 245.90 46.57 246.90 46.64 247.90 46.91 248.90 46.99 249.90 47.06
01 Jun 2008 239.16 47.74 240.16 47.82 241.16 47.89 242.16 47.96 243.16 48.03 244.16 48.10 245.16 48.17 246.16 48.24 247.16 48.30 248.16 48.57 249.16 48.64
02 Jun 2008 238.42 49.45 239.42 49.52 240.42 49.78 241.42 49.85 242.42 49.91 243.42 49.98 244.42 50.04 245.42 50.10 246.42 50.17 247.42 50.23 248.42 50.49
03 Jun 2008 237.69 51.48 238.69 51.54 239.69 51.60 240.69 51.66 241.69 51.72 242.69 51.98 243.69 52.04 244.69 52.10 245.69 52.16 246.69 52.22 247.69 52.27
04 Jun 2008 236.96 53.45 237.96 53.50 238.96 53.56 239.96 53.62 240.96 53.67 241.96 53.73 242.96 53.78 243.96 54.03 244.96 54.09 245.96 54.14 246.96 54.19
05 Jun 2008 236.22 55.17 237.22 55.22 238.22 55.27 239.22 55.32 240.22 55.38 241.22 55.43 242.22 55.47 243.22 55.52 244.22 55.77 245.22 55.82 246.22 55.87
06 Jun 2008 235.49 56.35 236.49 56.40 237.49 56.44 238.49 56.69 239.49 56.73 240.49 56.78 241.49 56.82 242.49 56.87 243.49 57.11 244.49 57.15 245.49 57.20
07 Jun 2008 234.76 57.36 235.76 57.40 236.76 57.44 237.76 57.48 238.76 57.52 239.76 57.76 240.76 57.80 241.76 57.84 242.76 57.88 243.76 58.12 244.76 58.16
08 Jun 2008 224.03 56.87 225.03 57.11 226.03 57.35 227.03 57.59 228.03 57.63 229.03 57.66 230.03 57.70 231.03 57.74 232.03 57.77 233.03 57.81 234.03 57.84 235.03 58.08 236.03 58.11 237.03 58.15 238.03 58.18 239.03 58.21 240.03 58.45 241.03 58.48 242.03 58.51 243.03 58.54 244.03 58.78 245.03 58.81 246.03 59.04 247.03 59.07 248.03 59.11 249.03 59.34 250.03 59.37 251.03 59.60 252.03 59.63 253.03 59.74 254.03 59.74
09 Jun 2008 223.30 57.35 224.30 57.58 225.30 57.81 226.30 57.84 227.30 57.87 228.30 57.90 229.30 57.93 230.30 57.96 231.30 58.19 232.30 58.22 233.30 58.25 234.30 58.28 235.30 58.30 236.30 58.53 237.30 58.56 238.30 58.57 239.30 58.57 240.30 58.57 241.30 58.57 242.30 58.57 243.30 58.57 244.30 58.57 245.30 58.57 246.30 58.57 247.30 58.57 248.30 58.57 249.30 58.57 250.30 58.57 251.30 58.57 252.30 58.57 253.30 58.57
10 Jun 2008 222.57 57.61 223.57 57.66 224.57 57.66 225.57 57.66 226.57 57.66 227.57 57.66 228.57 57.66 229.57 57.66 230.57 57.66 231.57 57.66 232.57 57.66 233.57 57.66 234.57 57.66 235.57 57.66 236.57 57.66 237.57 57.66 238.57 57.66 239.57 57.66 240.57 57.66 241.57 57.66 242.57 57.66 243.57 57.66 244.57 57.66 245.57 57.66 246.57 57.66 247.57 57.66 248.57 57.66 249.57 57.66 250.57 57.66 251.57 57.66 252.57 57.66
11 Jun 2008 221.83 57.03 222.83 57.03 223.83 57.03 224.83 57.03 225.83 57.03 226.83 57.03 227.83 57.03 228.83 57.03 229.83 57.03 230.83 57.03 231.83 57.03 232.83 57.03 233.83 57.03 234.83 57.03 235.83 57.03 236.83 57.03 237.83 57.03 238.83 57.03 239.83 57.03 240.83 57.03 241.83 57.03 242.83 57.03 243.83 57.03 244.83 57.03 245.83 57.03 246.83 57.03 247.83 57.03 248.83 57.03 249.83 57.03 250.83 57.03 251.83 57.03
12 Jun 2008 221.10 56.26 222.10 56.26 223.10 56.26 224.10 56.26 225.10 56.26 226.10 56.26 227.10 56.26 228.10 56.26 229.10 56.26 230.10 56.26 231.10 56.26 232.10 56.26 233.10 56.26 234.10 56.26 235.10 56.26 236.10 56.26 237.10 56.26 238.10 56.26 239.10 56.26 240.10 56.26 241.10 56.26 242.10 56.26 243.10 56.26 244.10 56.26 245.10 56.26 246.10 56.26 247.10 56.26 248.10 56.26 249.10 56.26 250.10 56.26 251.10 56.26
13 Jun 2008 220.37 55.75 221.37 55.75 222.37 55.75 223.37 55.75 224.37 55.75 225.37 55.75 226.37 55.75 227.37 55.75 228.37 55.75 229.37 55.75 230.37 55.75 231.37 55.75 232.37 55.75 233.37 55.75 234.37 55.75 235.37 55.75 236.37 55.75 237.37 55.75 238.37 55.75 239.37 55.75 240.37 55.75 241.37 55.75 242.37 55.75 243.37 55.75 244.37 55.75 245.37 55.75 246.37 55.75 247.37 55.75 248.37 55.75 249.37 55.75 250.37 55.75
14 Jun 2008 219.64 55.48 220.64 55.48 221.64 55.48 222.64 55.48 223.64 55.48 224.64 55.48 225.64 55.48 226.64 55.48 227.64 55.48 228.64 55.48 229.64 55.48 230.64 55.48 231.64 55.48 232.64 55.48 233.64 55.48 234.64 55.48 235.64 55.48 236.64 55.48 237.64 55.48 238.64 55.48 239.64 55.48 240.64 55.48 241.64 55.48 242.64 55.48 243.64 55.48 244.64 55.48 245.64 55.48 246.64 55.48 247.64 55.48 248.64 55.48 249.64 55.48
15 Jun 2008 218.90 55.06 219.90 55.06 220.90 55.06 221.90 55.06 222.90 55.06 223.90 55.06 224.90 55.06 225.90 55.06 226.90 55.06 227.90 55.06 228.90 55.06 229.90 55.06 230.90 55.06 231.90 55.06 232.90 55.06 233.90 55.06 234.90 55.06 235.90 55.06 236.90 55.06 237.90 55.06 238.90 55.06 239.90 55.06 240.90 55.06 241.90 55.06 242.90 55.06 243.90 55.06 244.90 55.06 245.90 55.06 246.90 55.06 247.90 55.06 248.90 55.06
16 Jun 2008 218.17 54.67 219.17 54.67 220.17 54.67 221.17 54.67 222.17 54.67 223.17 54.67 224.17 54.67 225.17 54.67 226.17 54.67 227.17 54.67 228.17 54.67 229.17 54.67 230.17 54.67 231.17 54.67 232.17 54.67 233.17 54.67 234.17 54.67 235.17 54.67 236.17 54.67 237.17 54.67 238.17 54.67 239.17 54.67 240.17 54.67 241.17 54.67 242.17 54.67 243.17 54.67 244.17 54.67 245.17 54.67 246.17 54.67 247.17 54.67
17 Jun 2008 217.43 54.52 218.43 54.52 219.43 54.52 220.43 54.52 221.43 54.52 222.43 54.52 223.43 54.52 224.43 54.52 225.43 54.52 226.43 54.52 227.43 54.52 228.43 54.52 229.43 54.52 230.43 54.52 231.43 54.52 232.43 54.52 233.43 54.52 234.43 54.52 235.43 54.52 236.43 54.52 237.43 54.52 238.43 54.52 239.43 54.52 240.43 54.52 241.43 54.52 242.43 54.52 243.43 54.52 244.43 54.52 245.43 54.52 246.43 54.52 247.43 54.52
18 Jun 2008 216.69 54.19 217.69 54.19 218.69 54.19 219.69 54.19 220.69 54.19 221.69 54.19 222.69 54.19 223.69 54.19 224.69 54.19 225.69 54.19 226.69 54.19 227.69 54.19 228.69 54.19 229.69 54.19 230.69 54.19 231.69 54.19 232.69 54.19 233.69 54.19 234.69 54.19 235.69 54.19 236.69 54.19 237.69 54.19 238.69 54.19 239.69 54.19 240.69 54.19 241.69 54.19 242.69 54.19 243.69 54.19 244.69 54.19 245.69 54.19
19 Jun 2008 215.95 54.08 216.95 54.08 217.95 54.08 218.95 54.08 219.95 54.08 220.95 54.08 221.95 54.08 222.95 54.08 223.95 54.08 224.95 54.08 225.95 54.08 226.95 54.08 227.95 54.08 228.95 54.08 229.95 54.08 230.95 54.08 231.95 54.08 232.95 54.08 233.95 54.08 234.95 54.08 235.95 54.08 236.95 54.08 237.95 54.08 238.95 54.08 239.95 54.08 240.95 54.08 241.95 54.08 242.95 54.08 243.95 54.08 244.95 54.08 245.95 54.08
20 Jun 2008 215.21 53.99 216.21 53.99 217.21 53.99 218.21 53.99 219.21 53.99 220.21 53.99 221.21 53.99 222.21 53.99 223.21 53.99 224.21 53.99 225.21 53.99 226.21 53.99 227.21 53.99 228.21 53.99 229.21 53.99 230.21 53.99 231.21 53.99 232.21 53.99 233.21 53.99 234.21 53.99 235.21 53.99 236.21 53.99 237.21 53.99 238.21 53.99 239.21 53.99 240.21 53.99 241.21 53.99 242.21 53.99 243.21 53.99 244.21 53.99 245.21 53.99
21 Jun 2008 214.46 53.71 215.46 53.71 216.46 53.71 217.46 53.71 218.46 53.71 219.46 53.71 220.46 53.71 221.46 53.71 222.46 53.71 223.46 53.71 224.46 53.71 225.46 53.71 226.46 53.71 227.46 53.71 228.46 53.71 229.46 53.71 230.46 53.71 231.46 53.71 232.46 53.71 233.46 53.71 234.46 53.71 235.46 53.71 236.46 53.71 237.46 53.71 238.46 53.71 239.46 53.71 240.46 53.71 241.46 53.71 242.46 53.71 243.46 53.71 244.46 53.71
22 Jun 2008 213.71 53.65 214.71 53.65 215.71 53.65 216.71 53.65 217.71 53.65 218.71 53.65 219.71 53.65 220.71 53.65 221.71 53.65 222.71 53.65 223.71 53.65 224.71 53.65 225.71 53.65 226.71 53.65 227.71 53.65 228.71 53.65 229.71 53.65 230.71 53.65 231.71 53.65 232.71 53.65 233.71 53.65 234.71 53.65 235.71 53.65 236.71 53.65 237.71 53.65 238.71 53.65 239.71 53.65 240.71 53.65 241.71 53.65 242.71 53.65 243.71 53.65
23 Jun 2008 212.97 53.60 213.97 53.60 214.97 53.60 215.97 53.60 216.97 53.60 217.97 53.60 218.97 53.60 219.97 53.60 220.97 53.60 221.97 53.60 222.97 53.60 223.97 53.60 224.97 53.60 225.97 53.60 226.97 53.60 227.97 53.60 228.97 53.60 229.97 53.60 230.97 53.60 231.97 53.60 232.97 53.60 233.97 53.60 234.97 53.60 235.97 53.60 236.97 53.60 237.97 53.60 238.97 53.60 239.97 53.60 240.97 53.60 241.97 53.60 242.97 53.60
24 Jun 2008 211.96 53.56 212.96 53.56 213.96 53.56 214.96 53.56 215.96 53.56 216.96 53.56 217.96 53.56 218.96 53.56 219.96 53.56 220.96 53.56 221.96 53.56 222.96 53.56 223.96 53.56 224.96 53.56 225.96 53.56 226.96 53.56 227.96 53.56 228.96 53.56 229.96 53.56 230.96 53.56 231.96 53.56 232.96 53.56 233.96 53.56 234.96 53.56 235.96 53.56 236.96 53.56 237.96 53.56 238.96 53.56 239.96 53.56 240.96 53.56 241.96 53.56 242.96 53.56 243.96 53.56 244.96 53.56 245.96 53.56 246.96 53.56 247.96 53.56 248.96 53.56 249.96 53.56
25 Jun 2008 211.21 53.53 212.21 53.53 213.21 53.53 214.21 53.53 215.21 53.53 216.21 53.53 217.21 53.53 218.21 53.53 219.21 53.53 220.21 53.53 221.21 53.53 222.21 53.53 223.21 53.53 224.21 53.53 225.21 53.53 226.21 53.53 227.21 53.53 228.21 53.53 229.21 53.53 230.21 53.53 231.21 53.53 232.21 53.53 233.21 53.53 234.21 53.53 235.21 53.53 236.21 53.53 237.21 53.53 238.21 53.53 239.21 53.53 240.21 53.53 241.21 53.53 242.21 53.53 243.21 53.53 244.21 53.53 245.21 53.53 246.21 53.53 247.21 53.53 248.21 53.53 249.21 53.53
26 Jun 2008 210.40 53.51 211.40 53.51 212.40 53.51 213.40 53.51 214.40 53.51 215.40 53.51 216.40 53.51 217.40 53.51 218.40 53.51 219.40 53.51 220.40 53.51 221.40 53.51 222.40 53.51 223.40 53.51 224.40 53.51 225.40 53.51 226.40 53.51 227.40 53.51 228.40 53.51 229.40 53.51 230.40 53.51 231.40 53.51 232.40 53.51 233.40 53.51 234.40 53.51 235.40 53.51 236.40 53.51 237.40 53.51 238.40 53.51 239.40 53.51 240.40 53.51 241.40 53.51 242.40 53.51 243.40 53.51 244.40 53.51 245.40 53.51 246.40 53.51 247.40 53.51 248.40 53.51
27 Jun 2008 209.58 53.49 210.58 53.49 211.58 53.49 212.58 53.49 213.58 53.49 214.58 53.49 215.58 53.49 216.58 53.49 217.58 53.49 218.58 53.49 219.58 53.49 220.58 53.49 221.58 53.49 222.58 53.49 223.58 53.49 224.58 53.49 225.58 53.49 226.58 53.49 227.58 53.49 228.58 53.49 229.58 53.49 230.58 53.49 231.58 53.49 232.58 53.49 233.58 53.49 234.58 53.49 235.58 53.49 236.58 53.49 237.58 53.49 238.58 53.49 239.58 53.49 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49
28 Jun 2008 208.82 53.48 209.82 53.48 210.82 53.48 211.82 53.48 212.82 53.48 213.82 53.48 214.82 53.48 215.82 53.48 216.82 53.48 217.82 53.48 218.82 53.48 219.82 53.48 220.82 53.48 221.82 53.48 222.82 53.48 223.82 53.48 224.82 53.48 225.82 53.48 226.82 53.48 227.82 53.48 228.82 53.48 229.82 53.48 230.82 53.48 231.82 53.48 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48
29 Jun 2008 207.98 53.47 208.98 53.47 209.98 53.47 210.98 53.47 211.98 53.47 212.98 53.47 213.98 53.47 214.98 53.47 215.98 53.47 216.98 53.47 217.98 53.47 218.98 53.47 219.98 53.47 220.98 53.47 221.98 53.47 222.98 53.47 223.98 53.47 224.98 53.47 225.98 53.47 226.98 53.47 227.98 53.47 228.98 53.47 229.98 53.47 230.98 53.47 231.98 53.47 232.98 53.47 233.98 53.47 234.98 53.47 235.98 53.47 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47
30 Jun 2008 207.21 53.47 208.21 53.47 209.21 53.47 210.21 53.47 211.21 53.47 212.21 53.47 213.21 53.47 214.21 53.47 215.21 53.47 216.21 53.47 217.21 53.47 218.21 53.47 219.21 53.47 220.21 53.47 221.21 53.47 222.21 53.47 223.21 53.47 224.21 53.47 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47
01 Jul 2008 206.35 53.47 207.35 53.47 208.35 53.47 209.35 53.47 210.35 53.47 211.35 53.47 212.35 53.47 213.35 53.47 214.35 53.47 215.35 53.47 216.35 53.47 217.35 53.47 218.35 53.47 219.35 53.47 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47 228.35 53.47 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47
02 Jul 2008 205.49 53.47 206.49 53.47 207.49 53.47 208.49 53.47 209.49 53.47 210.49 53.47 211.49 53.47 212.49 53.47 213.49 53.47 214.49 53.47 215.49 53.47 216.49 53.47 217.49 53.47 218.49 53.47 219.49 53.47 220.49 53.47 221.49 53.47 222.49 53.47 223.49 53.47 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47
03 Jul 2008 204.71 53.47 205.71 53.47 206.71 53.47 207.71 53.47 208.71 53.47 209.71 53.47 210.71 53.47 211.71 53.47 212.71 53.47 213.71 53.47 214.71 53.47 215.71 53.47 216.71 53.47 217.71 53.47 218.71 53.47 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47
04 Jul 2008 203.82 53.49 204.82 53.49 205.82 53.49 206.82 53.49 207.82 53.49 208.82 53.49 209.82 53.49 210.82 53.49 211.82 53.49 212.82 53.49 213.82 53.49 214.82 53.49 215.82 53.49 216.82 53.49 217.82 53.49 218.82 53.49 219.82 53.49 220.82 53.49 221.82 53.49 222.82 53.49 223.82 53.49 224.82 53.49 225.82 53.49 226.82 53.49 227.82 53.49 228.82 53.49 229.82 53.49 230.82 53.49 231.82 53.49 232.82 53.49 233.82 53.49 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49
05 Jul 2008 203.03 53.50 204.03 53.50 205.03 53.50 206.03 53.50 207.03 53.50 208.03 53.50 209.03 53.50 210.03 53.50 211.03 53.50 212.03 53.50 213.03 53.50 214.03 53.50 215.03 53.50 216.03 53.50 217.03 53.50 218.03 53.50 219.03 53.50 220.03 53.50 221.03 53.50 222.03 53.50 223.03 53.50 224.03 53.50 225.03 53.50 226.03 53.50 227.03 53.50 228.03 53.50 229.03 53.50 230.03 53.50 231.03 53.50 232.03 53.50 233.03 53.50 234.03 53.50 235.03 53.50 236.03 53.50 237.03 53.50 238.03 53.50 239.03 53.50 240.03 53.50 241.03 53.50 242.03 53.50
06 Jul 2008 202.13 52.92 203.13 52.92 204.13 52.92 205.13 52.92 206.13 52.92 207.13 52.92 208.13 52.92 209.13 52.92 210.13 52.92 211.13 52.92 212.13 52.92 213.13 52.92 214.13 52.92 215.13 52.92 216.13 52.92 217.13 52.92 218.13 52.92 219.13 52.92 220.13 52.92 221.13 52.92 222.13 52.92 223.13 52.92 224.13 52.92 225.13 52.92 226.13 52.92 227.13 52.92 228.13 52.92 229.13 52.92 230.13 52.92 231.13 52.92 232.13 52.92 233.13 52.92 234.13 52.92 235.13 52.92 236.13 52.92 237.13 52.92 238.13 52.92 239.13 52.92 240.13 52.92 241.13 52.92
07 Jul 2008 201.33 51.95 202.33 51.95 203.33 51.95 204.33 51.95 205.33 51.95 206.33 51.95 207.33 51.95 208.33 51.95 209.33 51.95 210.33 51.95 211.33 51.95 212.33 51.95 213.33 51.95 214.33 51.95 215.33 51.95 216.33 51.95 217.33 51.95 218.33 51.95 219.33 51.95 220.33 51.95 221.33 51.95 222.33 51.95 223.33 51.95 224.33 51.95 225.33 51.95 226.33 51.95 227.33 51.95 228.33 51.95 229.33 51.95 230.33 51.95 231.33 51.95 232.33 51.95 233.33 51.95 234.33 51.95 235.33 51.95 236.33 51.95 237.33 51.95 238.33 51.95 239.33 51.95 240.33 51.95
08 Jul 2008 200.40 51.59 201.40 51.59 202.40 51.59 203.40 51.59 204.40 51.59 205.40 51.59 206.40 51.59 207.40 51.59 208.40 51.59 209.40 51.59 210.40 51.59 211.40 51.59 212.40 51.59 213.40 51.59 214.40 51.59 215.40 51.59 216.40 51.59 217.40 51.59 218.40 51.59 219.40 51.59 220.40 51.59 221.40 51.59 222.40 51.59 223.40 51.59 224.40 51.59 225.40 51.59 226.40 51.59 227.40 51.59 228.40 51.59 229.40 51.59 230.40 51.59 231.40 51.59 232.40 51.59 233.40 51.59 234.40 51.59 235.40 51.59 236.40 51.59 237.40 51.59 238.40 51.59 239.40 51.59
09 Jul 2008 199.48 51.63 200.48 51.63 201.48 51.63 202.48 51.63 203.48 51.63 204.48 51.63 205.48 51.63 206.48 51.63 207.48 51.63 208.48 51.63 209.48 51.63 210.48 51.63 211.48 51.63 212.48 51.63 213.48 51.63 214.48 51.63 215.48 51.63 216.48 51.63 217.48 51.63 218.48 51.63 219.48 51.63 220.48 51.63 221.48 51.63 222.48 51.63 223.48 51.63 224.48 51.63 225.48 51.63 226.48 51.63 227.48 51.63 228.48 51.63 229.48 51.63 230.48 51.63 231.48 51.63 232.48 51.63 233.48 51.63 234.48 51.63 235.48 51.63 236.48 51.63 237.48 51.63 238.48 51.63 239.48 51.63
10 Jul 2008 198.66 51.69 199.66 51.69 200.66 51.69 201.66 51.69 202.66 51.69 203.66 51.69 204.66 51.69 205.66 51.69 206.66 51.69 207.66 51.69 208.66 51.69 209.66 51.69 210.66 51.69 211.66 51.69 214.66 44.52 215.66 44.82 216.66 44.91 217.66 51.69 218.66 51.69 219.66 51.69 220.66 51.69 221.66 51.69 222.66 51.69 223.66 51.69 224.66 51.69 225.66 51.69 226.66 51.69 227.66 51.69 228.66 51.69 229.66 51.69 230.66 51.69 231.66 51.69 232.66 51.69 233.66 51.69 234.66 51.69 235.66 51.69 236.66 51.69 237.66 51.69 238.66 51.69
11 Jul 2008 197.69 51.75 198.69 51.75 199.69 51.75 200.69 51.75 201.69 51.75 202.69 51.75 203.69 51.75 204.69 51.75 205.69 51.75 206.69 51.75 207.69 51.75 208.69 51.75 209.69 51.75 210.69 51.75 211.69 51.75 212.69 51.75 213.69 51.75 214.69 51.75 215.69 51.75 216.69 51.75 217.69 51.75 218.69 51.75 219.69 35.58 220.69 35.83 221.69 36.08 222.69 36.31 223.69 36.53 224.69 36.93 225.69 37.32 226.69 47.61 227.69 51.75 228.69 51.75 229.69 51.75 230.69 51.75 231.69 51.75 232.69 51.75 233.69 51.75 234.69 51.75 235.69 51.75 236.69 51.75 237.69 51.75
12 Jul 2008 196.86 51.84 197.86 51.84 198.86 51.84 199.86 51.84 200.86 51.84 201.86 51.84 202.86 51.84 203.86 51.84 204.86 51.84 205.86 51.84 206.86 51.84 207.86 51.84 208.86 51.84 209.86 51.84 210.86 51.84 211.86 51.84 212.86 51.84 213.86 51.84 214.86 51.84 215.86 51.84 216.86 51.84 217.86 51.84 218.86 51.84 219.86 51.84 220.86 51.84 221.86 51.84 222.86 51.84 223.86 51.84 224.86 51.84 225.86 36.14 226.86 36.50 227.86 36.84 228.86 37.38 229.86 37.90 230.86 38.42 231.86 38.92 232.86 39.40 233.86 39.88 234.86 40.34 235.86 40.80 236.86 41.24
13 Jul 2008 195.86 51.94 196.86 51.94 197.86 51.94 198.86 51.94 199.86 51.94 200.86 51.94 201.86 51.94 202.86 51.94 203.86 51.94 204.86 51.94 205.86 51.94 206.86 51.94 207.86 51.94 208.86 51.94 209.86 51.94 210.86 51.94 211.86 51.94 212.86 51.94 213.86 51.94 214.86 51.94 215.86 51.94 216.86 51.94 217.86 51.94 218.86 51.94 219.86 51.94 220.86 51.94 221.86 51.94 222.86 51.94 223.86 51.94 224.86 51.94 225.86 51.94 226.86 51.94 227.86 51.94 228.86 51.94 229.86 36.79 230.86 37.29 231.86 37.78 232.86 38.26 233.86 38.73 234.86 39.19 235.86 39.64
14 Jul 2008 195.02 05.01 196.02 04.94 197.02 05.06 198.02 05.18 199.02 05.09 200.02 38.94 201.02 39.13 202.02 39.33 203.02 39.34 204.02 39.35 205.02 39.38 206.02 39.61 207.02 39.65 208.02 39.70 209.02 39.96 210.02 40.02 211.02 40.09 212.02 40.17 213.02 40.45 214.02 40.54 215.02 40.63 216.02 40.92 217.02 41.01 218.02 41.31 219.02 41.41 220.02 41.71 221.02 42.00 222.02 42.30 223.02 42.59 224.02 42.88 225.02 43.37 226.02 43.86 227.02 34.73 228.02 35.02 229.02 35.50 230.02 35.98 231.02 36.46 232.02 36.93 233.02 37.39 234.02 37.85 235.02 38.29
15 Jul 2008 194.00 05.64 195.00 05.80 196.00 05.96 197.00 05.91 198.00 06.06 199.00 06.00 200.00 06.13 201.00 06.25 202.00 06.16 203.00 06.27 204.00 06.36 205.00 06.45 206.00 06.52 207.00 30.94 208.00 30.95 209.00 31.16 210.00 31.18 211.00 31.21 212.00 31.44 213.00 31.48 214.00 31.53 215.00 31.77 216.00 31.83 217.00 31.88 218.00 32.14 219.00 32.21 220.00 32.47 221.00 32.54 222.00 32.81 223.00 33.07 224.00 33.14 225.00 33.41 226.00 33.87 227.00 34.14 228.00 34.40 229.00 34.85 230.00 35.31 231.00 35.76 232.00 36.21 233.00 36.65 234.00 37.08 235.00 37.51 236.00 37.94
16 Jul 2008 193.14 06.44 194.14 06.63 195.14 06.62 196.14 06.81 197.14 06.79 198.14 06.96 199.14 07.13 200.14 07.09 201.14 07.24 202.14 07.39 203.14 07.53 204.14 07.46 205.14 07.58 206.14 07.69 207.14 30.65 208.14 30.63 209.14 30.82 210.14 30.81 211.14 31.01 212.14 31.02 213.14 31.23 214.14 31.24 215.14 31.25 216.14 31.48 217.14 31.50 218.14 31.73 219.14 31.95 220.14 31.99 221.14 32.22 222.14 32.45 223.14 32.69 224.14 32.92 225.14 33.15 226.14 33.39 227.14 33.62 228.14 34.05 229.14 34.48 230.14 34.91 231.14 35.33 232.14 35.76 233.14 36.17 234.14 36.59 235.14 37.00
17 Jul 2008 192.09 07.23 193.09 07.25 194.09 07.47 195.09 07.49 196.09 07.70 197.09 07.91 198.09 07.91 199.09 08.11 200.09 08.30 201.09 08.29 202.09 08.47 203.09 08.65 204.09 08.81 205.09 08.77 206.09 08.93 207.09 30.35 208.09 30.51 209.09 30.48 210.09 30.65 211.09 30.63 212.09 30.81 213.09 30.99 214.09 30.98 215.09 31.17 216.09 31.16 217.09 31.36 218.09 31.56 219.09 31.56 220.09 31.76 221.09 31.96 222.09 32.17 223.09 32.38 224.09 32.58 225.09 32.79 226.09 33.19 227.09 33.40 228.09 33.81 229.09 34.21 230.09 34.61 231.09 35.01 232.09 35.41 233.09 35.81 234.09 36.20
18 Jul 2008 191.22 26.00 192.22 26.19 193.22 26.05 194.22 26.22 195.22 26.34 196.22 26.41 197.22 26.72 198.22 27.03 199.22 09.16 200.22 09.38 201.22 09.60 202.22 09.62 203.22 09.83 204.22 10.03 205.22 10.23 206.22 30.25 207.22 30.19 208.22 30.34 209.22 30.49 210.22 30.45 211.22 30.61 212.22 30.77 213.22 30.73 214.22 30.90 215.22 31.07 216.22 31.24 217.22 31.21 218.22 31.39 219.22 31.57 220.22 31.75 221.22 31.93 222.22 32.11 223.22 32.29 224.22 32.47 225.22 32.86 226.22 33.04 227.22 33.42 228.22 33.80 229.22 34.18 230.22 34.56 231.22 34.94 232.22 35.32 233.22 35.69
19 Jul 2008 190.14 26.09 191.14 26.07 192.14 26.17 193.14 26.19 194.14 26.31 195.14 26.33 196.14 26.76 197.14 27.06 198.14 27.36 199.14 27.67 200.14 27.98 201.14 28.30 202.14 28.41 203.14 28.34 204.14 28.46 205.14 30.19 206.14 30.12 207.14 30.25 208.14 30.39 209.14 30.52 210.14 30.47 211.14 30.61 212.14 30.76 213.14 30.90 214.14 30.85 215.14 31.01 216.14 31.16 217.14 31.32 218.14 31.47 219.14 31.63 220.14 31.79 221.14 31.95 222.14 32.11 223.14 32.48 224.14 32.64 225.14 32.80 226.14 33.16 227.14 33.52 228.14 33.89 229.14 34.25 230.14 34.61 231.14 34.97 232.14 35.33
20 Jul 2008 189.26 26.29 190.26 26.22 191.26 26.33 192.26 26.42 193.26 26.47 194.26 26.68 195.26 26.96 196.26 27.25 197.26 27.55 198.26 27.85 199.26 28.16 200.26 28.46 201.26 28.37 202.26 28.49 203.26 30.02 204.26 30.12 205.26 30.24 206.26 30.36 207.26 30.48 208.26 30.41 209.26 30.54 210.26 30.67 211.26 30.80 212.26 30.93 213.26 31.07 214.26 31.00 215.26 31.14 216.26 31.28 217.26 31.42 218.26 31.56 219.26 31.91 220.26 32.05 221.26 32.20 222.26 32.34 223.26 32.68 224.26 32.83 225.26 33.18 226.26 33.52 227.26 33.87 228.26 34.21 229.26 34.55 230.26 34.90 231.26 35.24
21 Jul 2008 188.14 26.48 189.14 26.63 190.14 26.72 191.14 26.84 192.14 26.96 193.14 27.06 194.14 27.21 195.14 27.50 196.14 27.80 197.14 28.09 198.14 28.39 199.14 28.49 200.14 28.86 201.14 30.01 202.14 30.41 203.14 30.32 204.14 30.43 205.14 30.54 206.14 30.65 207.14 30.77 208.14 30.69 209.14 30.81 210.14 30.93 211.14 31.05 212.14 31.17 213.14 31.30 214.14 31.42 215.14 31.55 216.14 31.68 217.14 31.80 218.14 31.93 219.14 32.26 220.14 32.39 221.14 32.52 222.14 32.85 223.14 32.99 224.14 33.32 225.14 33.65 226.14 33.98 227.14 34.31 228.14 34.64 229.14 34.97
22 Jul 2008 187.24 27.16 188.24 27.15 189.24 27.37 190.24 27.41 191.24 27.46 192.24 27.73 193.24 27.81 194.24 28.09 195.24 28.27 196.24 28.57 197.24 29.11 198.24 29.97 199.24 30.66 200.24 30.76 201.24 30.66 202.24 30.76 203.24 30.87 204.24 30.97 205.24 31.08 206.24 31.19 207.24 31.10 208.24 31.21 209.24 31.32 210.24 31.43 211.24 31.55 212.24 31.66 213.24 31.78 214.24 31.89 215.24 32.01 216.24 32.33 217.24 32.45 218.24 32.57 219.24 32.88 220.24 33.00 221.24 33.12 222.24 33.44 223.24 33.76 224.24 34.08 225.24 34.40 226.24 34.72 227.24 35.03 228.24 35.35
23 Jul 2008 186.08 27.98 187.08 28.04 188.08 28.12 189.08 28.20 190.08 28.49 191.08 28.59 192.08 28.89 193.08 29.18 194.08 29.68 195.08 30.37 196.08 31.06 197.08 31.16 198.08 31.25 199.08 31.15 200.08 31.25 201.08 31.35 202.08 31.45 203.08 31.55 204.08 31.65 205.08 31.75 206.08 31.85 207.08 31.76 208.08 31.86 209.08 31.97 210.08 32.07 211.08 32.38 212.08 32.49 213.08 32.60 214.08 32.70 215.08 32.81 216.08 32.92 217.08 33.23 218.08 33.34 219.08 33.65 220.08 33.76 221.08 34.07 222.08 34.38 223.08 34.69 224.08 34.99 225.08 35.30 226.08 35.61 227.08 35.92 228.08 36.23
24 Jul 2008 185.17 29.06 186.17 29.25 187.17 29.44 188.17 29.64 189.17 29.83 190.17 30.23 191.17 30.82 192.17 31.33 193.17 31.62 194.17 31.90 195.17 32.00 196.17 31.89 197.17 31.98 198.17 32.07 199.17 32.17 200.17 32.26 201.17 32.36 202.17 32.45 203.17 32.35 204.17 32.45 205.17 32.55 206.17 32.65 207.17 32.75 208.17 32.85 209.17 33.15 210.17 33.25 211.17 33.35 212.17 33.45 213.17 33.55 214.17 33.85 215.17 33.95 216.17 34.05 217.17 34.36 218.17 34.46 219.17 34.76 220.17 35.06 221.17 35.36 222.17 35.66 223.17 35.96 224.17 36.26 225.17 36.56 226.17 36.86 227.17 37.16
25 Jul 2008 183.97 30.64 184.97 30.77 185.97 31.10 186.97 31.53 187.97 31.81 188.97 32.10 189.97 32.38 190.97 32.67 191.97 32.96 192.97 33.05 193.97 32.94 194.97 33.03 195.97 33.12 196.97 33.21 197.97 33.30 198.97 33.39 199.97 33.48 200.97 33.58 201.97 33.67 202.97 33.57 203.97 33.66 204.97 33.95 205.97 34.05 206.97 34.14 207.97 34.24 208.97 34.33 209.97 34.43 210.97 34.53 211.97 34.82 212.97 34.92 213.97 35.21 214.97 35.31 215.97 35.60 216.97 35.70 217.97 35.99 218.97 36.29 219.97 36.58 220.97 36.87 221.97 37.17 222.97 37.46 223.97 37.75 224.97 38.04 225.97 38.34
26 Jul 2008 183.03 32.20 184.03 32.49 185.03 32.77 186.03 33.06 187.03 33.54 188.03 33.83 189.03 34.11 190.03 34.20 191.03 34.29 192.03 34.38 193.03 34.47 194.03 34.55 195.03 34.64 196.03 34.53 197.03 34.62 198.03 34.71 199.03 34.80 200.03 34.89 201.03 34.99 202.03 35.08 203.03 35.17 204.03 35.26 205.03 35.35 206.03 35.64 207.03 35.73 208.03 35.82 209.03 35.91 210.03 36.20 211.03 36.30 212.03 36.39 213.03 36.68 214.03 36.97 215.03 37.06 216.03 37.34 217.03 37.63 218.03 37.92 219.03 38.21 220.03 38.50 221.03 38.78 222.03 39.07 223.03 39.36 224.03 39.64 225.03 39.93
27 Jul 2008 181.79 34.11 182.79 34.40 183.79 34.68 184.79 34.97 185.79 35.25 186.79 35.54 187.79 35.83 188.79 35.91 189.79 36.00 190.79 36.09 191.79 36.18 192.79 36.07 193.79 36.15 194.79 36.24 195.79 36.33 196.79 36.42 197.79 36.51 198.79 36.60 199.79 36.68 200.79 36.77 201.79 36.86 202.79 36.95 203.79 37.24 204.79 37.32 205.79 37.41 206.79 37.50 207.79 37.79 208.79 37.87 209.79 38.16 210.79 38.24 211.79 38.53 212.79 38.62 213.79 38.90 214.79 39.18 215.79 39.47 216.79 39.75 217.79 40.03 218.79 40.32 219.79 40.60 220.79 40.88 221.79 41.16 222.79 41.44
28 Jul 2008 180.85 36.26 181.85 36.55 182.85 36.83 183.85 37.12 184.85 37.41 185.85 37.69 186.85 37.58 187.85 37.67 188.85 37.76 189.85 37.84 190.85 37.93 191.85 38.02 192.85 38.10 193.85 38.19 194.85 38.28 195.85 38.36 196.85 38.45 197.85 38.54 198.85 38.62 199.85 38.71 200.85 38.79 201.85 38.88 202.85 39.16 203.85 39.25 204.85 39.33 205.85 39.62 206.85 39.70 207.85 39.78 208.85 40.07 209.85 40.35 210.85 40.43 211.85 40.71 212.85 40.99 213.85 41.27 214.85 41.55 215.85 41.83 216.85 42.10 217.85 42.38 218.85 42.66 219.85 42.94 220.85 43.21 221.85 43.49
29 Jul 2008 180.00 38.42 181.00 38.71 182.00 38.99 183.00 39.28 184.00 39.37 185.00 39.46 186.00 39.54 187.00 39.43 188.00 39.52 189.00 39.60 190.00 39.69 191.00 39.78 192.00 39.86 193.00 39.95 194.00 40.03 195.00 40.12 196.00 40.20 197.00 40.29 198.00 40.37 199.00 40.65 200.00 40.74 201.00 40.82 202.00 40.90 203.00 41.18 204.00 41.26 205.00 41.54 206.00 41.62 207.00 41.90 208.00 41.98 209.00 42.26 210.00 42.53 211.00 42.81 212.00 43.09 213.00 43.36 214.00 43.64 215.00 43.91 216.00 44.18 217.00 44.46 218.00 44.73 219.00 45.00 220.00 45.27 221.00 45.54 179.45 38.26
30 Jul 2008 180.00 40.62 181.00 40.71 182.00 40.80 183.00 40.88 184.00 40.97 185.00 41.06 186.00 41.15 187.00 41.23 188.00 41.32 189.00 41.40 190.00 41.49 191.00 41.57 192.00 41.66 193.00 41.74 194.00 41.82 195.00 41.91 196.00 41.99 197.00 42.07 198.00 42.35 199.00 42.43 200.00 42.51 201.00 42.79 202.00 42.87 203.00 42.95 204.00 43.22 205.00 43.50 206.00 43.57 207.00 43.85 208.00 44.12 209.00 44.39 210.00 44.67 211.00 44.94 212.00 45.21 213.00 45.48 214.00 45.75 215.00 46.02 216.00 46.28 217.00 46.55 218.00 46.82 219.00 47.08 220.00 47.35 178.48 40.18 179.48 40.47
31 Jul 2008 180.00 42.10 181.00 41.99 182.00 42.08 183.00 42.17 184.00 42.26 185.00 42.34 186.00 42.43 187.00 42.52 188.00 42.60 189.00 42.68 190.00 42.77 191.00 42.85 192.00 42.93 193.00 43.01 194.00 43.29 195.00 43.37 196.00 43.45 197.00 43.53 198.00 43.81 199.00 43.88 200.00 44.16 201.00 44.24 202.00 44.51 203.00 44.58 204.00 44.85 205.00 45.13 206.00 45.40 207.00 45.67 208.00 45.93 209.00 46.20 210.00 46.47 211.00 46.74 212.00 47.00 213.00 47.27 214.00 47.53 215.00 47.79 216.00 48.05 217.00 48.31 218.00 48.57 219.00 48.83 177.25 41.71 178.25 42.00 179.25 41.89
01 Aug 2008 180.00 43.03 181.00 43.12 182.00 43.21 183.00 43.10 184.00 43.19 185.00 43.27 186.00 43.36 187.00 43.64 188.00 43.73 189.00 43.81 190.00 43.89 191.00 43.97 192.00 44.05 193.00 44.13 194.00 44.40 195.00 44.48 196.00 44.76 197.00 44.83 198.00 44.90 199.00 45.18 200.00 45.45 201.00 45.52 202.00 45.79 203.00 46.06 204.00 46.32 205.00 46.59 206.00 46.86 207.00 47.12 208.00 47.38 209.00 47.64 210.00 47.91 211.00 48.17 212.00 48.43 213.00 48.68 214.00 48.94 215.00 49.20 216.00 49.45 217.00 49.71 218.00 49.96 176.26 42.75 177.26 42.84 178.26 42.93 179.26 43.02
02 Aug 2008 180.00 43.70 181.00 43.79 182.00 43.88 183.00 43.97 184.00 44.05 185.00 44.14 186.00 44.22 187.00 44.31 188.00 44.39 189.00 44.47 190.00 44.75 191.00 44.82 192.00 44.90 193.00 45.17 194.00 45.25 195.00 45.52 196.00 45.59 197.00 45.86 198.00 45.93 199.00 46.20 200.00 46.47 201.00 46.73 202.00 46.99 203.00 47.26 204.00 47.52 205.00 47.78 206.00 48.04 207.00 48.30 208.00 48.55 209.00 48.81 210.00 49.06 211.00 49.32 212.00 49.57 213.00 49.82 214.00 50.07 215.00 50.32 216.00 50.57 174.87 43.40 175.87 43.30 176.87 43.39 177.87 43.48 178.87 43.57 179.87 43.66
03 Aug 2008 180.00 44.00 181.00 44.09 182.00 44.18 183.00 44.27 184.00 44.55 185.00 44.64 186.00 44.72 187.00 44.80 188.00 44.88 189.00 45.16 190.00 45.23 191.00 45.31 192.00 45.58 193.00 45.65 194.00 45.92 195.00 46.19 196.00 46.26 197.00 46.53 198.00 46.79 199.00 47.05 200.00 47.31 201.00 47.57 202.00 47.83 203.00 48.09 204.00 48.35 205.00 48.60 206.00 48.85 207.00 49.11 208.00 49.36 209.00 49.61 210.00 49.85 211.00 50.10 212.00 50.35 213.00 50.59 214.00 50.84 215.00 51.08 173.87 43.60 174.87 43.70 175.87 43.79 176.87 43.89 177.87 43.98 178.87 44.07 179.87 44.17
04 Aug 2008 180.00 44.28 181.00 44.37 182.00 44.46 183.00 44.55 184.00 44.83 185.00 44.91 186.00 45.00 187.00 45.07 188.00 45.35 189.00 45.43 190.00 45.70 191.00 45.77 192.00 46.04 193.00 46.11 194.00 46.38 195.00 46.64 196.00 46.90 197.00 47.17 198.00 47.43 199.00 47.68 200.00 47.94 201.00 48.19 202.00 48.45 203.00 48.70 204.00 48.95 205.00 49.20 206.00 49.44 207.00 49.69 208.00 49.93 209.00 50.17 210.00 50.42 211.00 50.66 212.00 50.89 213.00 51.13 214.00 51.37 172.85 43.76 173.85 43.86 174.85 43.96 175.85 43.86 176.85 43.96 177.85 44.05 178.85 44.15 179.85 44.24
05 Aug 2008 180.00 44.38 181.00 44.47 182.00 44.56 183.00 44.85 184.00 44.93 185.00 45.02 186.00 45.30 187.00 45.37 188.00 45.65 189.00 45.72 190.00 45.99 191.00 46.06 192.00 46.33 193.00 46.59 194.00 46.86 195.00 47.12 196.00 47.38 197.00 47.63 198.00 47.89 199.00 48.14 200.00 48.39 201.00 48.64 202.00 48.89 203.00 49.13 204.00 49.37 205.00 49.62 206.00 49.86 207.00 50.10 208.00 50.33 209.00 50.57 210.00 50.80 211.00 51.04 212.00 51.27 213.00 51.50 171.40 43.59 172.40 43.70 173.40 43.81 174.40 43.91 175.40 44.02 176.40 44.12 177.40 44.22 178.40 44.31 179.40 44.41
06 Aug 2008 180.00 44.35 181.00 44.64 182.00 44.73 183.00 44.82 184.00 45.10 185.00 45.18 186.00 45.26 187.00 45.54 188.00 45.81 189.00 45.88 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.94 194.00 47.20 195.00 47.46 196.00 47.71 197.00 47.97 198.00 48.22 199.00 48.46 200.00 48.71 201.00 48.95 202.00 49.19 203.00 49.43 204.00 49.67 205.00 49.90 206.00 50.14 207.00 50.37 208.00 50.60 209.00 50.83 210.00 51.06 211.00 51.28 212.00 51.50 170.37 43.39 171.37 43.51 172.37 43.62 173.37 43.74 174.37 43.85 175.37 43.96 176.37 44.06 177.37 44.16 178.37 44.26 179.37 44.36
07 Aug 2008 180.00 44.40 181.00 44.49 182.00 44.79 183.00 44.87 184.00 44.96 185.00 45.24 186.00 45.52 187.00 45.60 188.00 45.87 189.00 46.14 190.00 46.41 191.00 46.67 192.00 46.93 193.00 47.19 194.00 47.45 195.00 47.70 196.00 47.95 197.00 48.20 198.00 48.44 199.00 48.69 200.00 48.93 201.00 49.16 202.00 49.40 203.00 49.63 204.00 49.86 205.00 50.09 206.00 50.37 207.00 50.81 208.00 51.22 209.00 51.61 210.00 51.99 211.00 52.36 168.86 43.09 169.86 43.22 170.86 43.35 171.86 43.47 172.86 43.59 173.86 43.71 174.86 43.63 175.86 43.74 176.86 44.05 177.86 44.16 178.86 44.26 179.86 44.36
08 Aug 2008 180.00 44.36 181.00 44.46 182.00 44.56 183.00 44.85 184.00 45.14 185.00 45.22 186.00 45.50 187.00 45.78 188.00 46.05 189.00 46.32 190.00 46.58 191.00 46.85 192.00 47.11 193.00 47.36 194.00 47.62 195.00 47.87 196.00 48.11 197.00 48.36 198.00 48.60 199.00 48.83 200.00 49.12 201.00 49.68 202.00 50.21 203.00 50.70 204.00 51.16 205.00 51.59 206.00 52.00 207.00 52.40 208.00 52.77 209.00 53.12 210.00 53.46 167.81 42.80 168.81 42.94 169.81 43.09 170.81 43.03 171.81 43.16 172.81 43.29 173.81 43.42 174.81 43.55 175.81 43.66 176.81 43.78 177.81 43.89 178.81 44.20 179.81 44.30
09 Aug 2008 180.00 44.25 181.00 44.35 182.00 44.65 183.00 44.75 184.00 45.04 185.00 45.33 186.00 45.61 187.00 45.89 188.00 46.16 189.00 46.43 190.00 46.70 191.00 46.96 192.00 47.22 193.00 47.47 194.00 47.72 195.00 47.97 196.00 48.53 197.00 49.26 198.00 49.92 199.00 50.51 200.00 51.05 201.00 51.56 202.00 52.02 203.00 52.45 204.00 52.86 205.00 53.24 206.00 53.60 207.00 53.94 208.00 54.26 209.00 54.57 166.75 42.56 167.75 42.53 168.75 42.69 169.75 42.65 170.75 42.80 171.75 42.95 172.75 43.10 173.75 43.24 174.75 43.37 175.75 43.50 176.75 43.63 177.75 43.75 178.75 44.06 179.75 44.17
10 Aug 2008 180.00 44.07 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.28 193.00 48.35 194.00 49.35 195.00 50.18 196.00 50.89 197.00 51.52 198.00 52.07 199.00 52.58 200.00 53.03 201.00 53.46 202.00 53.84 203.00 54.21 204.00 54.55 205.00 54.70 206.00 54.70 207.00 54.70 165.17 41.96 166.17 42.16 167.17 42.15 168.17 42.34 169.17 42.32 170.17 42.49 171.17 42.66 172.17 42.82 173.17 42.78 174.17 42.93 175.17 43.08 176.17 43.42 177.17 43.55 178.17 43.68 179.17 43.80
11 Aug 2008 180.00 43.82 181.00 44.14 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 47.45 191.00 49.34 192.00 50.56 193.00 51.49 194.00 52.23 195.00 52.86 196.00 53.41 197.00 53.88 198.00 54.31 199.00 54.54 200.00 54.54 201.00 54.54 202.00 54.54 203.00 54.54 204.00 54.54 205.00 54.54 206.00 54.54 164.09 41.55 165.09 41.58 166.09 41.61 167.09 41.83 168.09 41.84 169.09 42.05 170.09 42.05 171.09 42.24 172.09 42.42 173.09 42.60 174.09 42.77 175.09 42.93 176.09 43.09 177.09 43.24 178.09 43.38 179.09 43.72
12 Aug 2008 180.00 43.70 181.00 44.03 182.00 44.36 183.00 44.69 184.00 45.00 185.00 45.31 186.00 45.61 187.00 45.90 188.00 46.19 189.00 51.49 190.00 52.76 191.00 53.62 192.00 54.21 193.00 54.21 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 162.44 40.82 163.44 40.90 164.44 41.17 165.44 41.24 166.44 41.30 167.44 41.36 168.44 41.60 169.44 41.63 170.44 41.86 171.44 41.88 172.44 42.09 173.44 42.28 174.44 42.48 175.44 42.66 176.44 42.83 177.44 43.00 178.44 43.36 179.44 43.50
13 Aug 2008 180.00 43.50 181.00 43.85 182.00 44.20 183.00 44.54 184.00 44.87 185.00 45.19 186.00 45.50 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 161.34 40.19 162.34 40.33 163.34 40.47 164.34 40.60 165.34 40.71 166.34 40.82 167.34 40.92 168.34 41.00 169.34 41.08 170.34 41.35 171.34 41.40 172.34 41.64 173.34 41.88 174.34 41.90 175.34 42.11 176.34 42.51 177.34 42.70 178.34 42.89 179.34 43.26
14 Aug 2008 180.00 53.80 181.00 53.80 182.00 53.80 183.00 53.80 184.00 53.80 185.00 53.80 186.00 53.80 187.00 53.80 188.00 53.80 189.00 53.80 190.00 53.80 191.00 53.80 192.00 53.80 193.00 53.80 194.00 53.80 195.00 53.80 196.00 53.80 197.00 53.80 198.00 53.80 199.00 53.80 200.00 53.80 201.00 53.80 202.00 53.80 203.00 53.80 160.23 39.52 161.23 39.74 162.23 39.75 163.23 39.95 164.23 39.94 165.23 40.12 166.23 40.09 167.23 40.24 168.23 40.39 169.23 40.52 170.23 40.63 171.23 40.94 172.23 41.03 173.23 41.31 174.23 41.37 175.23 41.62 176.23 53.80 177.23 53.80 178.23 53.80 179.23 53.80
15 Aug 2008 180.00 53.32 181.00 53.32 182.00 53.32 183.00 53.32 184.00 53.32 185.00 53.32 186.00 53.32 187.00 53.32 188.00 53.32 189.00 53.32 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 159.11 38.86 160.11 38.96 161.11 47.22 162.11 47.27 163.11 47.51 164.11 47.54 165.11 47.76 166.11 47.96 167.11 48.15 168.11 53.32 169.11 53.32 170.11 53.32 171.11 53.32 172.11 53.32 173.11 53.32 174.11 53.32 175.11 53.32 176.11 53.32 177.11 53.32 178.11 53.32 179.11 53.32
16 Aug 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 157.39 46.12 158.39 46.26 159.39 52.66 160.39 52.66 161.39 52.66 162.39 52.66 163.39 52.66 164.39 52.66 165.39 52.66 166.39 52.66 167.39 52.66 168.39 52.66 169.39 52.66 170.39 52.66 171.39 52.66 172.39 52.66 173.39 52.66 174.39 52.66 175.39 52.66 176.39 52.66 177.39 52.66 178.39 52.66 179.39 52.66
17 Aug 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 156.25 52.21 157.25 52.21 158.25 52.21 159.25 52.21 160.25 52.21 161.25 52.21 162.25 52.21 163.25 52.21 164.25 52.21 165.25 52.21 166.25 52.21 167.25 52.21 168.25 52.21 169.25 52.21 170.25 52.21 171.25 52.21 172.25 52.21 173.25 52.21 174.25 52.21 175.25 52.21 176.25 52.21 177.25 52.21 178.25 52.21 179.25 52.21
18 Aug 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 155.11 51.77 156.11 51.77 157.11 51.77 158.11 51.77 159.11 51.77 160.11 51.77 161.11 51.77 162.11 51.77 163.11 51.77 164.11 51.77 165.11 51.77 166.11 51.77 167.11 51.77 168.11 51.77 169.11 51.77 170.11 51.77 171.11 51.77 172.11 51.77 173.11 51.77 174.11 51.77 175.11 51.77 176.11 51.77 177.11 51.77 178.11 51.77 179.11 51.77
19 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 154.60 51.54 155.60 51.54 156.60 51.54 157.60 51.54 158.60 51.54 159.60 51.54 160.60 51.54 161.60 51.54 162.60 51.54 163.60 51.54 164.60 51.54 165.60 51.54 166.60 51.54 167.60 51.54 168.60 51.54 169.60 51.54 170.60 51.54 171.60 51.54 172.60 51.54 173.60 51.54 174.60 51.54 175.60 51.54 176.60 51.54 177.60 51.54 178.60 51.54 179.60 51.54
20 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 153.44 51.51 154.44 51.51 155.44 51.51 156.44 51.51 157.44 51.51 158.44 51.51 159.44 51.51 160.44 51.51 161.44 51.51 162.44 51.51 163.44 51.51 164.44 51.51 165.44 51.51 166.44 51.51 167.44 51.51 168.44 51.51 169.44 51.51 170.44 51.51 171.44 51.51 172.44 51.51 173.44 51.51 174.44 51.51 175.44 51.51 176.44 51.51 177.44 51.51 178.44 51.51 179.44 51.51
21 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 152.27 51.49 153.27 51.49 154.27 51.49 155.27 51.49 156.27 51.49 157.27 51.49 158.27 51.49 159.27 51.49 160.27 51.49 161.27 51.49 162.27 51.49 163.27 51.49 164.27 51.49 165.27 51.49 166.27 51.49 167.27 51.49 168.27 51.49 169.27 51.49 170.27 51.49 171.27 51.49 172.27 51.49 173.27 51.49 174.27 51.49 175.27 51.49 176.27 51.49 177.27 51.49 178.27 51.49 179.27 51.49
22 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 154.09 51.48 155.09 51.48 156.09 51.48 157.09 51.48 158.09 51.48 159.09 51.48 160.09 51.48 161.09 51.48 162.09 51.48 163.09 51.48 164.09 51.48 165.09 51.48 166.09 51.48 167.09 51.48 168.09 51.48 169.09 51.48 170.09 51.48 171.09 51.48 172.09 51.48 173.09 51.48 174.09 51.48 175.09 51.48 176.09 51.48 177.09 51.48 178.09 51.48 179.09 51.48
23 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 156.90 51.47 157.90 51.47 158.90 51.47 159.90 51.47 160.90 51.47 161.90 51.47 162.90 51.47 163.90 51.47 164.90 51.47 165.90 51.47 166.90 51.47 167.90 51.47 168.90 51.47 169.90 51.47 170.90 51.47 171.90 51.47 172.90 51.47 173.90 51.47 174.90 51.47 175.90 51.47 176.90 51.47 177.90 51.47 178.90 51.47 179.90 51.47
24 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 159.70 51.47 160.70 51.47 161.70 51.47 162.70 51.47 163.70 51.47 164.70 51.47 165.70 51.47 166.70 51.47 167.70 51.47 168.70 51.47 169.70 51.47 170.70 51.47 171.70 51.47 172.70 51.47 173.70 51.47 174.70 51.47 175.70 51.47 176.70 51.47 177.70 51.47 178.70 51.47 179.70 51.47
25 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 163.50 51.87 164.50 51.87 165.50 51.87 166.50 51.87 167.50 51.87 168.50 51.87 169.50 51.87 170.50 51.87 171.50 51.87 172.50 51.87 173.50 51.87 174.50 51.87 175.50 51.87 176.50 51.87 177.50 51.87 178.50 51.87 179.50 51.87
26 Aug 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 146.29 01.91 147.29 01.86 148.29 01.81 149.29 01.75 150.29 01.69 151.29 01.83 152.29 01.76 153.29 01.69 156.29 01.64 166.29 52.47 167.29 52.47 168.29 52.47 169.29 52.47 170.29 52.47 171.29 52.47 172.29 52.47 173.29 52.47 174.29 52.47 175.29 52.47 176.29 52.47 177.29 52.47 178.29 52.47 179.29 52.47
27 Aug 2008 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 186.00 53.27 187.00 53.27 145.07 02.71 146.07 02.68 147.07 02.84 148.07 02.80 149.07 02.76 150.07 02.71 151.07 02.66 152.07 02.61 153.07 02.55 154.07 02.69 155.07 02.62 156.07 02.55 157.07 02.48 158.07 02.40 159.07 02.52 160.07 02.43 161.07 02.33 162.07 02.24 163.07 02.13 164.07 02.22 165.07 02.11 166.07 01.99 167.07 01.87 168.07 01.94 170.07 53.27 171.07 53.27 172.07 53.27 173.07 53.27 174.07 53.27 175.07 53.27 176.07 53.27 177.07 53.27 178.07 53.27 179.07 53.27
28 Aug 2008 180.00 54.08 181.00 54.08 182.00 54.08 183.00 54.08 184.00 54.08 185.00 54.08 143.85 03.65 144.85 03.63 145.85 03.61 146.85 03.59 147.85 03.57 148.85 03.54 149.85 03.71 150.85 03.67 151.85 03.63 152.85 03.59 153.85 03.54 154.85 03.49 155.85 03.63 156.85 03.57 157.85 03.51 158.85 03.44 159.85 03.37 160.85 03.29 161.85 03.41 162.85 03.33 163.85 03.24 164.85 03.14 165.85 03.24 166.85 03.14 167.85 03.03 168.85 02.91 169.85 02.99 170.85 02.86 171.85 02.73 172.85 54.08 173.85 54.08 174.85 54.08 175.85 54.08 176.85 54.08 177.85 54.08 178.85 54.08 179.85 54.08
29 Aug 2008 180.00 54.70 181.00 54.70 182.00 54.70 183.00 54.70 184.00 54.70 142.61 04.33 143.61 04.33 144.61 04.33 145.61 04.32 146.61 04.31 147.61 04.30 148.61 04.28 149.61 04.26 150.61 04.24 151.61 04.42 152.61 04.39 153.61 04.35 154.61 04.32 155.61 04.28 156.61 04.23 157.61 04.19 158.61 04.33 159.61 04.28 160.61 04.22 161.61 04.15 162.61 04.08 163.61 04.21 164.61 04.13 165.61 04.05 166.61 03.97 167.61 03.87 168.61 03.98 169.61 03.87 170.61 03.77 171.61 03.65 172.61 03.73 173.61 03.61 174.61 03.48 175.61 54.70 176.61 54.70 177.61 54.70 178.61 54.70 179.61 54.70
30 Aug 2008 180.00 55.31 181.00 55.31 182.00 55.31 183.00 55.31 141.38 04.75 142.38 04.76 143.38 04.77 144.38 04.98 145.38 04.99 146.38 04.99 147.38 04.99 148.38 04.99 149.38 04.99 150.38 04.98 151.38 04.96 152.38 04.95 153.38 05.13 154.38 05.11 155.38 05.08 156.38 05.05 157.38 05.02 158.38 04.98 159.38 04.94 160.38 05.10 161.38 05.05 162.38 05.00 163.38 04.94 164.38 04.88 165.38 05.02 166.38 04.95 167.38 04.87 168.38 04.80 169.38 04.71 170.38 04.82 171.38 04.73 172.38 04.63 173.38 04.53 174.38 04.62 175.38 04.50 176.38 04.38 177.38 04.45 178.38 55.31 179.38 55.31
31 Aug 2008 180.00 04.68 181.00 55.34 182.00 55.34 140.14 04.71 141.14 04.74 142.14 04.77 143.14 04.80 144.14 04.82 145.14 04.84 146.14 05.05 147.14 05.07 148.14 05.08 149.14 05.08 150.14 05.09 151.14 05.09 152.14 05.09 153.14 05.08 154.14 05.08 155.14 05.26 156.14 05.25 157.14 05.23 158.14 05.21 159.14 05.18 160.14 05.16 161.14 05.12 162.14 05.29 163.14 05.25 164.14 05.20 165.14 05.15 166.14 05.10 167.14 05.25 168.14 05.18 169.14 05.12 170.14 05.05 171.14 04.97 172.14 05.09 173.14 05.01 174.14 04.92 175.14 05.02 176.14 04.92 177.14 04.82 178.14 04.70 179.14 04.78
01 Sep 2008 180.00 05.23 138.89 04.62 139.89 04.66 140.89 04.71 141.89 04.75 142.89 04.78 143.89 04.82 144.89 04.85 145.89 04.88 146.89 05.11 147.89 05.13 148.89 05.15 149.89 05.17 150.89 05.18 151.89 05.19 152.89 05.20 153.89 05.21 154.89 05.21 155.89 05.21 156.89 05.40 157.89 05.40 158.89 05.39 159.89 05.37 160.89 05.36 161.89 05.34 162.89 05.31 163.89 05.48 164.89 05.45 165.89 05.41 166.89 05.38 167.89 05.33 168.89 05.48 169.89 05.43 170.89 05.37 171.89 05.31 172.89 05.45 173.89 05.38 174.89 05.30 175.89 05.22 176.89 05.33 177.89 05.24 178.89 05.14 179.89 05.24
02 Sep 2008 137.64 04.53 138.64 04.53 139.64 04.59 140.64 04.64 141.64 04.70 142.64 04.75 143.64 04.79 144.64 04.84 145.64 04.88 146.64 04.92 147.64 04.95 148.64 05.19 149.64 05.22 150.64 05.24 151.64 05.27 152.64 05.29 153.64 05.31 154.64 05.33 155.64 05.34 156.64 05.35 157.64 05.56 158.64 05.56 159.64 05.56 160.64 05.56 161.64 05.55 162.64 05.54 163.64 05.53 164.64 05.71 165.64 05.69 166.64 05.67 167.64 05.64 168.64 05.61 169.64 05.78 170.64 05.74 171.64 05.70 172.64 05.65 173.64 05.60 174.64 05.74 175.64 05.68 176.64 05.61 177.64 05.74 178.64 05.66
03 Sep 2008 136.38 05.56 137.38 05.56 138.38 05.36 139.38 05.34 140.38 05.12 141.38 05.08 142.38 05.03 143.38 04.96 144.38 04.88 145.38 04.93 146.38 04.98 147.38 05.03 148.38 05.27 149.38 05.32 150.38 05.36 151.38 05.40 152.38 05.43 153.38 05.46 154.38 05.49 155.38 05.52 156.38 05.54 157.38 05.56 158.38 05.78 159.38 05.80 160.38 05.81 161.38 05.82 162.38 05.82 163.38 05.83 164.38 05.83 165.38 06.02 166.38 06.01 167.38 06.00 168.38 05.99 169.38 05.97 170.38 06.15 171.38 06.12 172.38 06.09 173.38 06.06 174.38 06.02 175.38 06.18 176.38 06.13 177.38 06.08
04 Sep 2008 135.12 06.52 136.12 06.57 137.12 06.41 138.12 06.43 139.12 06.25 140.12 06.25 141.12 06.25 142.12 06.03 143.12 05.99 144.12 05.95 145.12 05.89 146.12 05.81 147.12 05.72 148.12 05.41 149.12 05.45 150.12 05.50 151.12 05.55 152.12 05.60 153.12 05.65 154.12 05.69 155.12 05.73 156.12 05.77 157.12 05.80 158.12 05.83 159.12 06.06 160.12 06.09 161.12 06.11 162.12 06.13 163.12 06.15 164.12 06.16 165.12 06.17 166.12 06.38 167.12 06.39 168.12 06.39 169.12 06.39 170.12 06.38 171.12 06.57 172.12 06.56 173.12 06.54 174.12 06.52 175.12 06.70 176.12 06.67
05 Sep 2008 134.56 07.53 135.56 07.41 136.56 07.48 137.56 07.34 138.56 07.39 139.56 07.43 140.56 07.26 141.56 07.28 142.56 07.28 143.56 07.08 144.56 07.06 145.56 07.02 146.56 06.97 147.56 06.91 148.56 06.82 149.56 06.72 150.56 06.60 151.56 06.46 152.56 06.49 153.56 06.30 154.56 06.09 155.56 06.04 156.56 06.04 157.56 06.08 158.56 06.33 159.56 06.37 160.56 06.40 161.56 06.44 162.56 06.47 163.56 06.50 164.56 06.53 165.56 06.75 166.56 06.77 167.56 06.79 168.56 06.80 169.56 06.82 170.56 06.82 171.56 07.03 172.56 07.03 173.56 07.03 174.56 07.02
06 Sep 2008 133.29 08.26 134.29 08.18 135.29 08.28 136.29 08.18 137.29 08.27 138.29 08.35 139.29 08.22 140.29 08.29 141.29 08.34 142.29 08.18 143.29 08.21 144.29 08.23 145.29 08.23 146.29 08.22 147.29 08.19 148.29 08.15 149.29 08.09 150.29 08.01 151.29 07.91 152.29 07.79 153.29 07.84 154.29 07.67 155.29 07.67 156.29 07.44 157.29 07.38 158.29 07.28 159.29 07.15 160.29 06.97 161.29 06.74 162.29 06.69 163.29 06.73 164.29 06.77 165.29 06.81 166.29 07.05 167.29 07.08 168.29 07.11 169.29 07.14 170.29 07.16 171.29 07.38 172.29 07.40 173.29 07.42
07 Sep 2008 132.03 08.93 133.03 09.07 134.03 09.01 135.03 09.15 136.03 09.08 137.03 09.20 138.03 09.31 139.03 09.21 140.03 09.31 141.03 09.39 142.03 09.27 143.03 09.34 144.03 09.39 145.03 09.43 146.03 09.46 147.03 09.48 148.03 09.48 149.03 09.46 150.03 09.43 151.03 09.38 152.03 09.30 153.03 09.41 154.03 09.29 155.03 09.34 156.03 09.16 157.03 09.16 158.03 09.11 159.03 09.02 160.03 08.89 161.03 08.91 162.03 08.88 163.03 08.57 164.03 08.59 165.03 08.32 166.03 08.15 167.03 08.04 168.03 07.78 169.03 07.49 170.03 07.51 171.03 07.74 172.03 07.78
08 Sep 2008 130.76 09.94 131.76 09.92 132.76 10.09 133.76 10.06 134.76 10.22 135.76 10.18 136.76 10.33 137.76 10.27 138.76 10.41 139.76 10.54 140.76 10.46 141.76 10.57 142.76 10.67 143.76 10.76 144.76 10.84 145.76 10.91 146.76 10.77 147.76 10.82 148.76 11.05 149.76 11.06 150.76 11.06 151.76 11.04 152.76 11.20 153.76 11.14 154.76 11.25 155.76 11.13 156.76 11.19 157.76 11.21 158.76 11.19 159.76 11.33 160.76 11.22 161.76 11.25 162.76 11.22 163.76 11.10 164.76 11.09 165.76 11.16 166.76 11.08 167.76 10.98 168.76 10.97 169.76 10.79 170.76 08.32
09 Sep 2008 129.49 10.53 130.49 10.73 131.49 10.74 132.49 10.94 133.49 10.93 134.49 11.12 135.49 11.11 136.49 11.28 137.49 11.26 138.49 11.43 139.49 11.59 140.49 11.54 141.49 11.69 142.49 11.83 143.49 11.96 144.49 12.08 145.49 11.99 146.49 12.09 147.49 12.18 148.49 12.26 149.49 12.52 150.49 12.57 151.49 12.61 152.49 12.62 153.49 12.82 154.49 12.80 155.49 12.95 156.49 13.08 157.49 13.17 158.49 13.24 159.49 13.26 160.49 13.44 161.49 13.37 162.49 13.64 163.49 13.63 164.49 13.73 165.49 13.72 166.49 13.95 167.49 13.97 168.49 14.06 169.49 14.10
10 Sep 2008 128.22 11.50 129.22 11.74 130.22 11.77 131.22 11.80 132.22 12.02 133.22 12.04 134.22 12.26 135.22 12.27 136.22 12.48 137.22 12.68 138.22 12.68 139.22 12.87 140.22 13.06 141.22 13.04 142.22 13.22 143.22 13.39 144.22 13.55 145.22 13.50 146.22 13.65 147.22 13.78 148.22 13.91 149.22 14.02 150.22 14.33 151.22 14.42 152.22 14.49 153.22 14.55 154.22 14.80 155.22 15.02 156.22 15.03 157.22 15.21 158.22 15.36 159.22 15.48 160.22 15.76 161.22 16.00 162.22 15.99 163.22 16.32 164.22 16.38 165.22 16.74 166.22 16.98 167.22 17.05 168.22 17.27
11 Sep 2008 126.94 12.45 127.94 12.51 128.94 12.77 129.94 12.83 130.94 13.08 131.94 13.13 132.94 13.38 133.94 13.42 134.94 13.66 135.94 13.70 136.94 13.93 137.94 13.96 138.94 14.18 139.94 14.40 140.94 14.42 141.94 14.63 142.94 14.84 143.94 15.04 144.94 15.03 145.94 15.22 146.94 15.40 147.94 15.58 148.94 15.74 149.94 15.90 150.94 16.25 151.94 16.38 152.94 16.51 153.94 16.82 154.94 16.92 155.94 17.20 156.94 17.27 157.94 17.51 158.94 17.73 159.94 18.13 160.94 18.29 161.94 18.62 162.94 18.90 163.94 19.14 164.94 19.30 165.94 19.39 166.94 19.36
12 Sep 2008 125.67 13.53 126.67 13.61 127.67 13.89 128.67 13.97 129.67 14.25 130.67 14.33 131.67 14.40 132.67 14.68 133.67 14.75 134.67 15.01 135.67 15.08 136.67 15.34 137.67 15.60 138.67 15.66 139.67 15.91 140.67 16.16 141.67 16.21 142.67 16.45 143.67 16.69 144.67 16.93 145.67 16.96 146.67 17.19 147.67 17.41 148.67 17.62 149.67 17.83 150.67 18.04 151.67 18.43 152.67 18.62 153.67 18.80 154.67 19.18 155.67 19.34 156.67 19.69 157.67 19.62 158.67 19.55 159.67 19.45 160.67 19.54 161.67 19.40 162.67 19.44 163.67 19.45 164.67 19.42 165.67 19.34
13 Sep 2008 124.40 14.63 125.40 14.74 126.40 15.05 127.40 15.15 128.40 15.45 129.40 15.55 130.40 15.66 131.40 15.95 132.40 16.05 133.40 16.35 134.40 16.44 135.40 16.74 136.40 16.83 137.40 17.12 138.40 17.41 139.40 17.49 140.40 17.78 141.40 18.06 142.40 18.14 143.40 18.42 144.40 18.70 145.40 18.97 146.40 19.04 147.40 19.31 148.40 19.58 149.40 19.84 150.40 19.70 151.40 19.75 152.40 19.61 153.40 19.65 154.40 19.70 155.40 19.53 156.40 19.56 157.40 19.59 158.40 19.61 159.40 19.62 160.40 19.42 161.40 19.41 162.40 19.39 163.40 19.35 164.40 19.50
14 Sep 2008 122.43 15.76 123.43 15.89 124.43 16.19 125.43 16.35 126.43 16.62 127.43 16.80 128.43 16.92 129.43 17.25 130.43 17.37 131.43 17.69 132.43 17.82 133.43 18.12 134.43 18.27 135.43 18.54 136.43 18.71 137.43 18.97 138.43 19.15 139.43 19.39 140.43 19.59 141.43 19.82 142.43 20.02 143.43 19.94 144.43 20.05 145.43 19.97 146.43 19.89 147.43 20.00 148.43 19.91 149.43 19.83 150.43 19.94 151.43 19.85 152.43 19.96 153.43 19.87 154.43 19.78 155.43 19.89 156.43 19.80 157.43 19.71 158.43 19.81 159.43 19.72 160.43 19.82 161.43 19.72 162.43 19.62 163.43 19.72
15 Sep 2008 121.17 16.53 122.17 16.76 123.17 16.98 124.17 17.21 125.17 17.43 126.17 17.65 127.17 17.87 128.17 18.09 129.17 18.32 130.17 18.54 131.17 18.76 132.17 18.98 133.17 19.20 134.17 19.42 135.17 19.64 136.17 19.86 137.17 20.09 138.17 20.31 139.17 20.53 140.17 20.56 141.17 20.52 142.17 20.47 143.17 20.63 144.17 20.59 145.17 20.54 146.17 20.50 147.17 20.46 148.17 20.42 149.17 20.59 150.17 20.55 151.17 20.52 152.17 20.49 153.17 20.46 154.17 20.43 155.17 20.61 156.17 20.58 157.17 20.57 158.17 20.55 159.17 20.54 160.17 20.53 161.17 20.53 162.17 20.53
16 Sep 2008 119.90 17.60 120.90 17.77 121.90 18.14 122.90 18.31 123.90 18.48 124.90 18.85 125.90 19.02 126.90 19.19 127.90 19.56 128.90 19.74 129.90 19.78 130.90 20.01 131.90 20.24 132.90 20.47 133.90 20.70 134.90 20.93 135.90 21.16 136.90 21.36 137.90 21.34 138.90 21.33 139.90 21.31 140.90 21.30 141.90 21.29 142.90 21.29 143.90 21.28 144.90 21.28 145.90 21.28 146.90 21.29 147.90 21.49 148.90 21.51 149.90 21.52 150.90 21.54 151.90 21.56 152.90 21.59 153.90 21.62 154.90 21.65 155.90 21.50 156.90 21.54 157.90 21.60 158.90 21.66 159.90 21.73 160.90 21.80
17 Sep 2008 118.64 20.09 119.64 20.27 120.64 20.46 121.64 20.85 122.64 21.04 123.64 21.03 124.64 21.02 125.64 21.02 126.64 21.01 127.64 21.23 128.64 21.46 129.64 21.70 130.64 21.93 131.64 22.16 132.64 22.40 133.64 22.63 134.64 22.83 135.64 22.84 136.64 22.86 137.64 22.87 138.64 22.89 139.64 22.91 140.64 22.94 141.64 22.96 142.64 23.00 143.64 23.03 144.64 23.07 145.64 23.11 146.64 22.96 147.64 23.01 148.64 23.07 149.64 23.13 150.64 23.19 151.64 23.26 152.64 23.34 153.64 23.42 154.64 23.71 155.64 23.81 156.64 23.91 157.64 24.22 158.64 24.54 159.64 24.87
18 Sep 2008 117.38 22.23 118.38 22.23 119.38 22.24 120.38 22.25 121.38 22.26 122.38 22.27 123.38 22.29 124.38 22.34 125.38 22.58 126.38 22.82 127.38 23.06 128.38 23.30 129.38 23.54 130.38 23.78 131.38 24.02 132.38 24.11 133.38 24.14 134.38 24.18 135.38 24.23 136.38 24.27 137.38 24.32 138.38 24.37 139.38 24.43 140.38 24.49 141.38 24.56 142.38 24.62 143.38 24.70 144.38 24.77 145.38 24.86 146.38 24.95 147.38 25.04 148.38 25.14 149.38 25.24 150.38 25.55 151.38 25.87 152.38 26.19 153.38 26.52 154.38 26.85 155.38 27.20 156.38 27.55 157.38 27.63 158.38 27.69
19 Sep 2008 116.13 22.42 117.13 22.45 118.13 22.47 119.13 22.50 120.13 22.54 121.13 22.57 122.13 22.61 123.13 22.85 124.13 23.09 125.13 23.34 126.13 23.58 127.13 23.83 128.13 24.07 129.13 24.31 130.13 24.56 131.13 24.65 132.13 24.71 133.13 24.58 134.13 24.65 135.13 24.73 136.13 24.81 137.13 24.89 138.13 24.98 139.13 25.07 140.13 25.17 141.13 25.27 142.13 25.37 143.13 25.69 144.13 25.80 145.13 26.12 146.13 26.45 147.13 26.78 148.13 27.12 149.13 27.31 150.13 27.36 151.13 27.42 152.13 27.48 153.13 27.74 154.13 27.80 155.13 28.06 156.13 28.44 157.13 28.84
20 Sep 2008 114.88 22.63 115.88 22.68 116.88 22.73 117.88 22.78 118.88 22.83 119.88 22.89 120.88 23.01 121.88 23.26 122.88 23.51 123.88 23.75 124.88 24.00 125.88 24.25 126.88 24.50 127.88 24.75 128.88 24.93 129.88 25.02 130.88 25.12 131.88 25.21 132.88 25.31 133.88 25.42 134.88 25.53 135.88 25.64 136.88 25.76 137.88 25.89 138.88 26.02 139.88 26.35 140.88 26.69 141.88 27.03 142.88 27.15 143.88 27.20 144.88 27.26 145.88 27.32 146.88 27.38 147.88 27.60 148.88 27.98 149.88 28.37 150.88 28.76 151.88 29.15 152.88 29.55 153.88 29.62 154.88 29.89 155.88 29.95
21 Sep 2008 113.63 23.14 114.63 23.21 115.63 23.28 116.63 23.35 117.63 23.43 118.63 23.36 119.63 23.61 120.63 23.86 121.63 24.11 122.63 24.36 123.63 24.61 124.63 24.87 125.63 25.12 126.63 25.37 127.63 25.60 128.63 25.72 129.63 25.84 130.63 25.97 131.63 26.10 132.63 26.24 133.63 26.38 134.63 26.53 135.63 26.88 136.63 27.24 137.63 27.40 138.63 27.46 139.63 27.52 140.63 27.58 141.63 27.64 142.63 27.88 143.63 28.27 144.63 28.66 145.63 29.06 146.63 29.46 147.63 29.63 148.63 29.70 149.63 29.76 150.63 30.03 151.63 30.10 152.63 30.17 153.63 30.44 154.63 30.51
22 Sep 2008 112.39 23.54 113.39 23.63 114.39 23.53 115.39 23.63 116.39 23.73 117.39 23.84 118.39 24.02 119.39 24.28 120.39 24.53 121.39 24.79 122.39 25.04 123.39 25.30 124.39 25.55 125.39 25.81 126.39 26.07 127.39 26.15 128.39 26.31 129.39 26.47 130.39 26.84 131.39 27.01 132.39 27.39 133.39 27.49 134.39 27.56 135.39 27.62 136.39 27.68 137.39 27.75 138.39 28.15 139.39 28.56 140.39 28.97 141.39 29.39 142.39 29.68 143.39 29.75 144.39 29.82 145.39 29.89 146.39 29.97 147.39 30.04 148.39 30.11 149.39 30.38 150.39 30.46 151.39 30.53 152.39 30.81 153.39 30.88
23 Sep 2008 111.15 24.01 112.15 23.93 113.15 24.05 114.15 24.18 115.15 24.11 116.15 24.25 117.15 24.46 118.15 24.71 119.15 24.97 120.15 25.23 121.15 25.49 122.15 25.75 123.15 26.01 124.15 26.47 125.15 26.72 126.15 26.91 127.15 27.11 128.15 27.31 129.15 27.59 130.15 27.65 131.15 27.72 132.15 27.79 133.15 27.85 134.15 28.22 135.15 28.65 136.15 29.09 137.15 29.54 138.15 29.80 139.15 29.88 140.15 29.95 141.15 30.02 142.15 30.10 143.15 30.17 144.15 30.25 145.15 30.33 146.15 30.40 147.15 30.68 148.15 30.76 149.15 30.84 150.15 31.12 151.15 31.20 152.15 31.48
24 Sep 2008 109.92 24.35 110.92 24.30 111.92 24.45 112.92 24.41 113.92 24.58 114.92 24.71 115.92 24.97 116.92 25.23 117.92 25.49 118.92 25.75 119.92 26.01 120.92 26.28 121.92 26.54 122.92 26.81 123.92 27.07 124.92 27.34 125.92 27.61 126.92 27.87 127.92 27.94 128.92 27.81 129.92 27.90 130.92 28.37 131.92 28.84 132.92 29.32 133.92 29.78 134.92 29.85 135.92 29.93 136.92 30.01 137.92 30.08 138.92 30.16 139.92 30.24 140.92 30.32 141.92 30.40 142.92 30.49 143.92 30.77 144.92 30.85 145.92 30.94 146.92 31.02 147.92 31.30 148.92 31.39 149.92 31.68 150.92 31.76
25 Sep 2008 108.70 24.43 109.70 24.61 110.70 24.60 111.70 24.60 112.70 24.80 113.70 24.83 114.70 25.09 115.70 25.35 116.70 25.62 117.70 25.88 118.70 26.15 119.70 26.42 120.70 26.68 121.70 26.95 122.70 27.22 123.70 27.50 124.70 27.77 125.70 28.04 126.70 27.92 127.70 28.05 128.70 28.58 129.70 29.10 130.70 29.63 131.70 29.90 132.70 29.98 133.70 30.06 134.70 30.15 135.70 30.23 136.70 30.31 137.70 30.40 138.70 30.48 139.70 30.57 140.70 30.66 141.70 30.75 142.70 30.84 143.70 30.93 144.70 31.22 145.70 31.31 146.70 31.40 147.70 31.69 148.70 31.78 149.70 32.08
26 Sep 2008 107.48 24.70 108.48 24.72 109.48 24.75 110.48 24.98 111.48 25.03 112.48 25.10 113.48 25.23 114.48 25.50 115.48 25.76 116.48 26.03 117.48 26.50 118.48 26.77 119.48 27.05 120.48 27.32 121.48 27.59 122.48 27.87 123.48 28.15 124.48 28.23 125.48 28.31 126.48 28.53 127.48 29.13 128.48 29.73 129.48 30.04 130.48 30.12 131.48 30.21 132.48 30.30 133.48 30.39 134.48 30.48 135.48 30.57 136.48 30.66 137.48 30.75 138.48 30.84 139.48 30.94 140.48 31.03 141.48 31.13 142.48 31.23 143.48 31.33 144.48 31.62 145.48 31.72 146.48 32.02 147.48 32.12 148.48 32.42
27 Sep 2008 106.27 24.96 107.27 25.00 108.27 25.06 109.27 25.14 110.27 25.04 111.27 25.16 112.27 25.42 113.27 25.69 114.27 25.96 115.27 26.23 116.27 26.51 117.27 26.78 118.27 27.06 119.27 27.34 120.27 27.62 121.27 27.90 122.27 28.18 123.27 28.26 124.27 28.35 125.27 28.58 126.27 29.30 127.27 30.01 128.27 30.30 129.27 30.19 130.27 30.29 131.27 30.38 132.27 30.48 133.27 30.58 134.27 30.67 135.27 30.77 136.27 30.88 137.27 30.98 138.27 31.08 139.27 31.18 140.27 31.29 141.27 31.39 142.27 31.50 143.27 31.81 144.27 31.91 145.27 32.22 146.27 32.33 147.27 32.64
28 Sep 2008 105.07 24.75 106.07 24.76 107.07 24.80 108.07 24.87 109.07 24.98 110.07 25.13 111.07 25.12 112.07 25.39 113.07 25.86 114.07 26.13 115.07 26.41 116.07 26.69 117.07 26.96 118.07 27.25 119.07 27.39 120.07 27.49 121.07 27.80 122.07 27.92 123.07 28.28 124.07 28.37 125.07 28.69 126.07 29.60 127.07 30.26 128.07 30.16 129.07 30.26 130.07 30.36 131.07 30.47 132.07 30.57 133.07 30.68 134.07 30.59 135.07 30.70 136.07 30.81 137.07 30.92 138.07 31.03 139.07 31.15 140.07 31.46 141.07 31.58 142.07 31.70 143.07 31.81 144.07 32.13 145.07 32.25 146.07 32.57
29 Sep 2008 103.88 24.75 104.88 24.68 105.88 24.72 106.88 24.78 107.88 24.89 108.88 24.95 109.88 25.04 110.88 25.22 111.88 25.49 112.88 25.76 113.88 26.04 114.88 26.32 115.88 26.60 116.88 26.97 117.88 27.04 118.88 27.20 119.88 27.21 120.88 27.38 121.88 27.61 122.88 27.94 123.88 28.34 124.88 28.44 125.88 29.44 126.88 30.25 127.88 30.16 128.88 30.27 129.88 30.38 130.88 30.49 131.88 30.61 132.88 30.53 133.88 30.65 134.88 30.77 135.88 30.89 136.88 31.01 137.88 31.14 138.88 31.27 139.88 31.39 140.88 31.52 141.88 31.85 142.88 31.98 143.88 32.11 144.88 32.44
30 Sep 2008 102.69 24.40 103.69 24.61 104.69 24.55 105.69 24.54 106.69 24.57 107.69 24.65 108.69 24.58 109.69 24.82 110.69 25.10 111.69 25.37 112.69 25.65 113.69 25.93 114.69 26.21 115.69 26.49 116.69 26.52 117.69 26.58 118.69 26.80 119.69 26.77 120.69 26.88 121.69 27.15 122.69 27.17 123.69 27.33 124.69 27.66 125.69 28.29 126.69 29.75 127.69 30.12 128.69 30.24 129.69 30.17 130.69 30.29 131.69 30.42 132.69 30.55 133.69 30.48 134.69 30.61 135.69 30.75 136.69 30.88 137.69 31.02 138.69 31.16 139.69 31.30 140.69 31.45 141.69 31.59 142.69 31.94 143.69 32.08
01 Oct 2008 100.86 23.70 101.86 23.94 102.86 24.19 103.86 24.27 104.86 24.39 105.86 24.41 106.86 24.36 107.86 24.41 108.86 24.38 109.86 24.60 110.86 25.07 111.86 25.35 112.86 25.63 113.86 25.91 114.86 26.19 115.86 26.33 116.86 26.34 117.86 26.24 118.86 26.43 119.86 26.50 120.86 26.48 121.86 26.56 122.86 26.77 123.86 11.58 124.86 11.63 125.86 11.87 126.86 12.11 127.86 29.99 128.86 30.12 129.86 30.25 130.86 30.19 131.86 30.33 132.86 30.47 133.86 30.42 134.86 30.57 135.86 30.72 136.86 30.87 137.86 31.02 138.86 31.18 139.86 31.34 140.86 31.50 141.86 31.66 142.86 32.02 143.86 32.18
02 Oct 2008 099.69 21.09 100.69 21.87 101.69 22.11 102.69 22.78 103.69 24.02 104.69 24.21 105.69 24.19 106.69 24.22 107.69 24.16 108.69 24.09 109.69 24.32 110.69 24.59 111.69 25.06 112.69 25.33 113.69 25.61 114.69 25.72 115.69 25.76 116.69 25.80 117.69 09.43 118.69 09.67 119.69 09.70 120.69 09.94 121.69 10.16 122.69 10.19 123.69 10.40 124.69 10.62 125.69 10.63 126.69 10.83 127.69 11.03 128.69 11.22 129.69 11.40 130.69 11.58 131.69 30.12 132.69 30.27 133.69 30.23 134.69 30.39 135.69 30.56 136.69 30.73 137.69 30.70 138.69 30.87 139.69 31.04 140.69 31.22 141.69 31.40 142.69 31.78
03 Oct 2008 098.53 06.59 099.53 06.66 100.53 06.73 101.53 07.00 102.53 07.06 103.53 07.12 104.53 07.18 105.53 07.44 106.53 07.50 107.53 23.89 108.53 24.00 109.53 24.09 110.53 24.35 111.53 24.62 112.53 25.08 113.53 08.41 114.53 08.44 115.53 08.47 116.53 08.69 117.53 08.71 118.53 08.93 119.53 08.94 120.53 09.15 121.53 09.36 122.53 09.35 123.53 09.55 124.53 09.54 125.53 09.72 126.53 09.89 127.53 10.06 128.53 10.22 129.53 10.18 130.53 10.32 131.53 10.46 132.53 10.58 133.53 10.70 134.53 11.00 135.53 11.09 136.53 30.57 137.53 30.56 138.53 30.75 139.53 30.94 140.53 31.14 141.53 31.34
04 Oct 2008 097.97 06.21 098.97 06.27 099.97 06.53 100.97 06.59 101.97 06.64 102.97 06.70 103.97 06.75 104.97 06.99 105.97 07.04 106.97 07.08 107.97 07.32 108.97 07.35 109.97 07.38 110.97 07.61 111.97 07.64 112.97 07.66 113.97 07.88 114.97 07.89 115.97 08.10 116.97 08.11 117.97 08.11 118.97 08.31 119.97 08.30 120.97 08.49 121.97 08.67 122.97 08.65 123.97 08.82 124.97 08.79 125.97 08.95 126.97 09.10 127.97 09.04 128.97 09.18 129.97 09.30 130.97 09.42 131.97 09.53 132.97 09.63 133.97 09.71 134.97 09.79 135.97 09.85 136.97 09.89 137.97 09.92 138.97 10.13 139.97 10.12
05 Oct 2008 096.83 08.90 097.83 08.64 098.83 06.17 099.83 06.23 100.83 06.27 101.83 06.32 102.83 06.36 103.83 06.60 104.83 06.64 105.83 06.67 106.83 06.71 107.83 06.93 108.83 06.96 109.83 06.98 110.83 07.20 111.83 07.21 112.83 07.23 113.83 07.43 114.83 07.44 115.83 07.44 116.83 07.63 117.83 07.62 118.83 07.81 119.83 07.79 120.83 07.96 121.83 07.94 122.83 08.10 123.83 08.06 124.83 08.21 125.83 08.16 126.83 08.30 127.83 08.23 128.83 08.35 129.83 08.47 130.83 08.57 131.83 08.47 132.83 08.56 133.83 08.63 134.83 08.69 135.83 08.74 136.83 08.78 137.83 08.80 138.83 08.81
06 Oct 2008 095.69 07.37 096.69 07.08 097.69 06.88 098.69 06.74 099.69 06.43 100.69 06.22 101.69 06.26 102.69 06.50 103.69 06.53 104.69 06.56 105.69 06.59 106.69 06.81 107.69 06.84 108.69 06.85 109.69 06.87 110.69 07.08 111.69 07.09 112.69 07.09 113.69 07.09 114.69 07.29 115.69 07.28 116.69 07.47 117.69 07.45 118.69 07.43 119.69 07.60 120.69 07.57 121.69 07.53 122.69 07.69 123.69 07.64 124.69 07.79 125.69 07.73 126.69 07.86 127.69 07.99
07 Oct 2008 095.12 06.37 096.12 06.14 097.12 06.10 098.12 06.14 099.12 06.18 100.12 06.22 101.12 06.45 102.12 06.49 103.12 06.52 104.12 06.54 105.12 06.57 106.12 06.79 107.12 06.81 108.12 06.82 109.12 06.83 110.12 07.04 111.12 07.05 112.12 07.05 113.12 07.04 114.12 07.24 115.12 07.23 116.12 07.21 117.12 07.19 118.12 07.37 119.12 07.34 120.12 07.31 121.12 07.47 122.12 07.43 123.12 07.58 124.12 07.52 125.12 07.46 126.12 07.60 127.12 07.53 128.12 07.65 129.12 07.56 130.12 55.52 131.12 55.52 132.12 55.52 133.12 55.52 134.12 55.52 135.12 55.52 136.12 55.52 137.12 55.52
08 Oct 2008 094.01 05.98 095.01 06.03 096.01 06.08 097.01 06.12 098.01 06.36 099.01 06.40 100.01 06.44 101.01 06.47 102.01 06.50 103.01 06.53 104.01 06.55 105.01 06.77 106.01 06.79 107.01 06.81 108.01 06.82 109.01 06.83 110.01 07.03 111.01 07.03 112.01 07.03 113.01 07.03 114.01 07.22 115.01 07.21 116.01 07.19 117.01 07.17 118.01 07.34 119.01 07.31 120.01 07.28 121.01 07.44 122.01 07.40 123.01 07.35 124.01 07.50 125.01 07.44 126.01 07.37 127.01 07.50 128.01 07.42 129.01 07.54 130.01 07.45 131.01 07.55 132.01 55.97 133.01 55.97 134.01 55.97 135.01 55.97 136.01 55.97
09 Oct 2008 092.90 05.51 093.90 05.56 094.90 05.60 095.90 05.65 096.90 05.69 097.90 05.73 098.90 05.77 099.90 05.80 100.90 05.84 101.90 06.06 102.90 06.09 103.90 06.11 104.90 06.13 105.90 06.15 106.90 06.17 107.90 06.18 108.90 06.38 109.90 06.39 110.90 06.39 111.90 06.39 112.90 06.38 113.90 06.57 114.90 06.56 115.90 06.55 116.90 06.52 117.90 06.70 118.90 06.67 119.90 06.64 120.90 06.60 121.90 06.76 122.90 06.71 123.90 06.66 124.90 06.80 125.90 06.74 126.90 06.68 127.90 06.80 128.90 06.72 129.90 06.64 130.90 06.75 131.90 06.65 132.90 06.74 133.90 55.74 134.90 55.74
10 Oct 2008 092.31 04.91 093.31 04.96 094.31 05.01 095.31 05.06 096.31 05.30 097.31 05.34 098.31 05.38 099.31 05.42 100.31 05.45 101.31 05.48 102.31 05.51 103.31 05.54 104.31 05.56 105.31 05.58 106.31 05.79 107.31 05.81 108.31 05.82 109.31 05.82 110.31 05.83 111.31 05.83 112.31 06.03 113.31 06.02 114.31 06.01 115.31 06.00 116.31 05.98 117.31 05.96 118.31 06.14 119.31 06.11 120.31 06.07 121.31 06.04 122.31 06.20 123.31 06.15 124.31 06.10 125.31 06.05 126.31 06.19 127.31 06.12 128.31 06.05 129.31 06.18 130.31 06.10 131.31 06.01 132.31 06.12 133.31 06.02 134.31 05.91
11 Oct 2008 091.22 04.56 092.22 04.61 093.22 04.67 094.22 04.72 095.22 04.76 096.22 04.81 097.22 04.85 098.22 04.89 099.22 04.93 100.22 05.17 101.22 05.20 102.22 05.23 103.22 05.25 104.22 05.28 105.22 05.30 106.22 05.32 107.22 05.33 108.22 05.34 109.22 05.35 110.22 05.56 111.22 05.56 112.22 05.56 113.22 05.56 114.22 05.55 115.22 05.54 116.22 05.73 117.22 05.71 118.22 05.69 119.22 05.66 120.22 05.64 121.22 05.60 122.22 05.77 123.22 05.73 124.22 05.68 125.22 05.63 126.22 05.78 127.22 05.72 128.22 05.66 129.22 05.59 130.22 05.71 131.22 05.63 132.22 05.55 133.22 05.66
12 Oct 2008 090.14 04.33 091.14 04.33 092.14 04.39 093.14 04.45 094.14 04.50 095.14 04.55 096.14 04.60 097.14 04.65 098.14 04.69 099.14 04.73 100.14 04.77 101.14 04.80 102.14 04.84 103.14 04.87 104.14 04.89 105.14 05.12 106.14 05.14 107.14 05.16 108.14 05.17 109.14 05.18 110.14 05.19 111.14 05.20 112.14 05.20 113.14 05.20 114.14 05.40 115.14 05.39 116.14 05.38 117.14 05.37 118.14 05.35 119.14 05.33 120.14 05.31 121.14 05.48 122.14 05.45 123.14 05.42 124.14 05.38 125.14 05.33 126.14 05.49 127.14 05.44 128.14 05.38 129.14 05.32 130.14 05.26 131.14 05.39 132.14 05.31
13 Oct 2008 089.53 04.11 090.53 04.13 091.53 04.16 092.53 04.22 093.53 04.28 094.53 04.34 095.53 04.39 096.53 04.44 097.53 04.49 098.53 04.53 099.53 04.58 100.53 04.62 101.53 04.65 102.53 04.69 103.53 04.72 104.53 04.75 105.53 04.78 106.53 04.80 107.53 04.82 108.53 05.04 109.53 05.05 110.53 05.07 111.53 05.08 112.53 05.08 113.53 05.08 114.53 05.08 115.53 05.08 116.53 05.07 117.53 05.07 118.53 05.25 119.53 05.24 120.53 05.22 121.53 05.19 122.53 05.17 123.53 05.14 124.53 05.10 125.53 05.26 126.53 05.22 127.53 05.17 128.53 05.12 129.53 05.07 130.53 05.21 131.53 05.15
14 Oct 2008 088.47 04.13 089.47 04.18 090.47 04.02 091.47 03.95 092.47 04.02 093.47 04.08 094.47 04.14 095.47 04.20 096.47 04.26 097.47 04.31 098.47 04.36 099.47 04.41 100.47 04.45 101.47 04.49 102.47 04.53 103.47 04.57 104.47 04.60 105.47 04.63 106.47 04.66 107.47 04.69 108.47 04.71 109.47 04.73 110.47 04.75 111.47 04.76 112.47 04.77 113.47 04.98 114.47 04.99 115.47 04.99 116.47 04.99 117.47 04.98 118.47 04.98 119.47 04.97 120.47 04.95 121.47 04.94 122.47 05.12 123.47 05.09 124.47 05.06 125.47 05.03 126.47 05.00 127.47 04.96 128.47 04.92 129.47 05.07 130.47 05.02
15 Oct 2008 087.85 04.25 088.85 04.12 089.85 04.19 090.85 04.05 091.85 03.90 092.85 03.83 093.85 03.90 094.85 03.96 095.85 04.03 096.85 04.09 097.85 04.14 098.85 04.20 099.85 04.25 100.85 04.30 101.85 04.35 102.85 04.39 103.85 04.43 104.85 04.47 105.85 04.51 106.85 04.54 107.85 04.57 108.85 04.60 109.85 04.62 110.85 04.64 111.85 04.66 112.85 04.68 113.85 04.69 114.85 04.70 115.85 04.71 116.85 04.91 117.85 04.91 118.85 04.91 119.85 04.90 120.85 04.90 121.85 04.88 122.85 04.87 123.85 04.85 124.85 04.83 125.85 04.81 126.85 04.98 127.85 04.95 128.85 04.91
16 Oct 2008 086.80 04.40 087.80 04.29 088.80 04.18 089.80 04.06 090.80 04.14 091.80 04.01 092.80 03.88 093.80 03.93 094.80 03.79 095.80 03.82 096.80 03.89 097.80 03.95 098.80 04.01 099.80 04.07 100.80 04.13 101.80 04.18 102.80 04.23 103.80 04.28 104.80 04.32 105.80 04.36 106.80 04.40 107.80 04.44 108.80 04.47 109.80 04.50 110.80 04.53 111.80 04.56 112.80 04.58 113.80 04.60 114.80 04.62 115.80 04.63 116.80 04.64 117.80 04.65 118.80 04.65 119.80 04.66 120.80 04.85 121.80 04.85 122.80 04.84 123.80 04.83 124.80 04.82 125.80 04.80 126.80 04.78 127.80 04.76
17 Oct 2008 086.17 04.48 087.17 04.39 088.17 04.30 089.17 04.20 090.17 04.29 091.17 04.18 092.17 04.07 093.17 03.95 094.17 04.02 095.17 03.89 096.17 03.75 097.17 03.70 098.17 03.77 099.17 03.83 100.17 03.90 101.17 03.96 102.17 04.02 103.17 04.08 104.17 04.13 105.17 04.18 106.17 04.23 107.17 04.27 108.17 04.32 109.17 04.36 110.17 04.39 111.17 04.43 112.17 04.46 113.17 04.49 114.17 04.51 115.17 04.54 116.17 04.56 117.17 04.57 118.17 04.59 119.17 04.60 120.17 04.61 121.17 04.61 122.17 04.62 123.17 04.62 124.17 04.81 125.17 04.81 126.17 04.80 127.17 04.78 128.17 04.77
18 Oct 2008 085.14 04.56 086.14 04.49 087.14 04.41 088.14 04.33 089.14 04.25 090.14 04.36 091.14 04.27 092.14 04.17 093.14 04.06 094.14 04.15 095.14 04.04 096.14 03.92 097.14 03.79 098.14 03.86 099.14 03.72 100.14 03.68 101.14 03.75 102.14 03.82 103.14 03.89 104.14 03.95 105.14 04.01 106.14 04.06 107.14 04.12 108.14 04.17 109.14 04.21 110.14 04.26 111.14 04.30 112.14 04.34 113.14 04.38 114.14 04.41 115.14 04.44 116.14 04.47 117.14 04.50 118.14 04.52 119.14 04.54 120.14 04.55 121.14 04.57 122.14 04.58 123.14 04.59 124.14 04.59 125.14 04.59 126.14 04.59 127.14 04.59
19 Oct 2008 084.39 04.59 085.39 04.53 086.39 04.47 087.39 04.61 088.39 04.54 089.39 04.47 090.39 04.39 091.39 04.31 092.39 04.23 093.39 04.34 094.39 04.24 095.39 04.14 096.39 04.04 097.39 04.13 098.39 04.01 099.39 03.89 100.39 03.77 101.39 03.83 102.39 03.69 103.39 03.69 104.39 03.76 105.39 03.83 106.39 03.89 107.39 03.95 108.39 04.01 109.39 04.07 110.39 04.12 111.39 04.17 112.39 04.22 113.39 04.26 114.39 04.30 115.39 04.34 116.39 04.38 117.39 04.41 118.39 04.44 119.39 04.47 120.39 04.49 121.39 04.51 122.39 04.53 123.39 04.55 124.39 04.56 125.39 04.57 126.39 04.58
20 Oct 2008 083.38 04.59 084.38 04.75 085.38 04.71 086.38 04.66 087.38 04.61 088.38 04.55 089.38 04.50 090.38 04.63 091.38 04.57 092.38 04.49 093.38 04.42 094.38 04.34 095.38 04.25 096.38 04.37 097.38 04.27 098.38 04.17 099.38 04.07 100.38 04.16 101.38 04.05 102.38 03.93 103.38 03.80 104.38 03.87 105.38 03.73 106.38 03.68 107.38 03.75 108.38 03.82 109.38 03.88 110.38 03.94 111.38 04.00 112.38 04.06 113.38 04.11 114.38 04.16 115.38 04.21 116.38 04.25 117.38 04.30 118.38 04.34 119.38 04.37 120.38 04.41 121.38 04.44 122.38 04.47 123.38 04.49 124.38 04.52 125.38 04.53
21 Oct 2008 082.38 04.75 083.38 04.72 084.38 04.69 085.38 04.66 086.38 04.83 087.38 04.79 088.38 04.75 089.38 04.70 090.38 04.65 091.38 04.60 092.38 04.54 093.38 04.68 094.38 04.61 095.38 04.54 096.38 04.47 097.38 04.39 098.38 04.51 099.38 04.42 100.38 04.33 101.38 04.23 102.38 04.13 103.38 04.22 104.38 04.11 105.38 03.99 106.38 03.87 107.38 03.94 108.38 03.80 109.38 03.67 110.38 03.74 111.38 03.81 112.38 03.87 113.38 03.94 114.38 04.00 115.38 04.05 116.38 04.11 117.38 04.16 118.38 04.21 119.38 04.26 120.38 04.30 121.38 04.34 122.38 04.38 123.38 04.41 124.38 04.45
22 Oct 2008 081.83 04.85 082.83 04.84 083.83 04.82 084.83 04.81 085.83 04.79 086.83 04.76 087.83 04.73 088.83 04.90 089.83 04.87 090.83 04.83 091.83 04.79 092.83 04.74 093.83 04.69 094.83 04.64 095.83 04.78 096.83 04.72 097.83 04.66 098.83 04.59 099.83 04.51 100.83 04.63 101.83 04.55 102.83 04.46 103.83 04.37 104.83 04.27 105.83 04.37 106.83 04.26 107.83 04.15 108.83 04.03 109.83 04.10 110.83 03.97 111.83 03.84 112.83 03.89 113.83 03.76 114.83 03.83 115.83 03.90 116.83 03.96 117.83 04.02 118.83 04.08 119.83 04.13 120.83 04.19 121.83 04.24 122.83 04.28
23 Oct 2008 080.85 04.71 081.85 04.92 082.85 04.92 083.85 04.91 084.85 04.91 085.85 04.90 086.85 04.89 087.85 04.87 088.85 04.85 089.85 04.83 090.85 04.81 091.85 04.98 092.85 04.95 093.85 04.91 094.85 04.87 095.85 04.83 096.85 04.78 097.85 04.93 098.85 04.88 099.85 04.82 100.85 04.75 101.85 04.69 102.85 04.61 103.85 04.74 104.85 04.66 105.85 04.57 106.85 04.48 107.85 04.58 108.85 04.48 109.85 04.38 110.85 04.26 111.85 04.35 112.85 04.22 113.85 04.09 114.85 03.96 115.85 04.02 116.85 03.87 117.85 03.84 118.85 03.90 119.85 03.97 120.85 04.03 121.85 04.09
24 Oct 2008 080.18 04.73 081.18 04.75 082.18 04.76 083.18 04.78 084.18 04.98 085.18 04.99 086.18 04.99 087.18 04.99 088.18 04.99 089.18 04.98 090.18 04.97 091.18 04.96 092.18 04.94 093.18 05.12 094.18 05.10 095.18 05.07 096.18 05.04 097.18 05.00 098.18 04.97 099.18 04.92 100.18 05.08 101.18 05.03 102.18 04.98 103.18 04.92 104.18 04.86 105.18 04.99 106.18 04.92 107.18 04.84 108.18 04.76 109.18 04.68 110.18 04.79 111.18 04.69 112.18 04.59 113.18 04.49 114.18 04.57 115.18 04.46 116.18 04.33 117.18 04.40 118.18 04.27 119.18 04.12 120.18 04.17 121.18 04.02 122.18 03.94
25 Oct 2008 079.21 04.70 080.21 04.73 081.21 04.76 082.21 04.78 083.21 04.81 084.21 04.83 085.21 04.84 086.21 05.06 087.21 05.07 088.21 05.08 089.21 05.08 090.21 05.09 091.21 05.09 092.21 05.08 093.21 05.07 094.21 05.06 095.21 05.25 096.21 05.23 097.21 05.21 098.21 05.19 099.21 05.16 100.21 05.13 101.21 05.09 102.21 05.26 103.21 05.21 104.21 05.17 105.21 05.12 106.21 05.06 107.21 05.20 108.21 05.14 109.21 05.07 110.21 05.00 111.21 05.12 112.21 05.03 113.21 04.95 114.21 04.85 115.21 04.95 116.21 04.85 117.21 04.74 118.21 04.62 119.21 04.70 120.21 04.57 121.21 04.44
26 Oct 2008 078.53 04.62 079.53 04.67 080.53 04.71 081.53 04.75 082.53 04.78 083.53 04.82 084.53 04.85 085.53 04.88 086.53 04.90 087.53 05.13 088.53 05.14 089.53 05.16 090.53 05.18 091.53 05.19 092.53 05.19 093.53 05.20 094.53 05.20 095.53 05.20 096.53 05.39 097.53 05.39 098.53 05.37 099.53 05.36 100.53 05.34 101.53 05.32 102.53 05.29 103.53 05.47 104.53 05.43 105.53 05.40 106.53 05.36 107.53 05.31 108.53 05.46 109.53 05.41 110.53 05.35 111.53 05.29 112.53 05.42 113.53 05.35 114.53 05.27 115.53 05.19 116.53 05.30 117.53 05.21 118.53 05.11 119.53 05.01 120.53 05.10
27 Oct 2008 077.84 04.51 078.84 04.57 079.84 04.62 080.84 04.67 081.84 04.72 082.84 04.77 083.84 04.82 084.84 04.86 085.84 04.90 086.84 04.93 087.84 05.17 088.84 05.20 089.84 05.22 090.84 05.25 091.84 05.27 092.84 05.29 093.84 05.31 094.84 05.32 095.84 05.33 096.84 05.34 097.84 05.54 098.84 05.55 099.84 05.54 100.84 05.54 101.84 05.53 102.84 05.52 103.84 05.50 104.84 05.68 105.84 05.66 106.84 05.63 107.84 05.60 108.84 05.57 109.84 05.73 110.84 05.69 111.84 05.64 112.84 05.59 113.84 05.73 114.84 05.67 115.84 05.61 116.84 05.54 117.84 05.66 118.84 05.58
28 Oct 2008 076.90 04.42 077.90 04.49 078.90 04.56 079.90 04.62 080.90 04.69 081.90 04.75 082.90 04.80 083.90 04.86 084.90 04.91 085.90 04.96 086.90 05.01 087.90 05.06 088.90 05.30 089.90 05.34 090.90 05.38 091.90 05.41 092.90 05.44 093.90 05.47 094.90 05.50 095.90 05.52 096.90 05.54 097.90 05.56 098.90 05.77 099.90 05.78 100.90 05.79 101.90 05.80 102.90 05.80 103.90 05.80 104.90 05.99 105.90 05.98 106.90 05.97 107.90 05.96 108.90 05.94 109.90 05.92 110.90 06.09 111.90 06.06 112.90 06.02 113.90 05.99 114.90 06.14 115.90 06.09 116.90 06.04 117.90 05.99
29 Oct 2008 076.19 04.38 077.19 04.46 078.19 04.54 079.19 04.62 080.19 04.69 081.19 04.77 082.19 04.84 083.19 04.90 084.19 04.97 085.19 05.03 086.19 05.09 087.19 05.15 088.19 05.21 089.19 05.46 090.19 05.51 091.19 05.56 092.19 05.61 093.19 05.65 094.19 05.69 095.19 05.73 096.19 05.76 097.19 05.80 098.19 05.83 099.19 06.05 100.19 06.08 101.19 06.10 102.19 06.11 103.19 06.13 104.19 06.14 105.19 06.15 106.19 06.36 107.19 06.36 108.19 06.36 109.19 06.35 110.19 06.34 111.19 06.53 112.19 06.52 113.19 06.50 114.19 06.47 115.19 06.65 116.19 06.61 117.19 06.58 118.19 06.54
30 Oct 2008 075.27 04.17 076.27 04.26 077.27 04.35 078.27 04.44 079.27 04.53 080.27 04.62 081.27 04.70 082.27 04.78 083.27 04.86 084.27 04.94 085.27 05.01 086.27 05.08 087.27 05.15 088.27 05.22 089.27 05.48 090.27 05.54 091.27 05.60 092.27 05.66 093.27 05.72 094.27 05.77 095.27 05.82 096.27 05.87 097.27 05.91 098.27 05.95 099.27 06.19 100.27 06.23 101.27 06.26 102.27 06.29 103.27 06.32 104.27 06.35 105.27 06.37 106.27 06.59 107.27 06.61 108.27 06.62 109.27 06.63 110.27 06.64 111.27 06.84 112.27 06.84 113.27 06.84 114.27 06.83 115.27 06.82 116.27 07.00 117.27 06.99
31 Oct 2008 074.55 04.16 075.55 04.26 076.55 04.37 077.55 04.47 078.55 04.57 079.55 04.66 080.55 04.76 081.55 04.85 082.55 04.94 083.55 05.03 084.55 05.12 085.55 05.20 086.55 05.28 087.55 05.36 088.55 05.64 089.55 05.71 090.55 05.78 091.55 05.86 092.55 05.92 093.55 05.99 094.55 06.05 095.55 06.11 096.55 06.17 097.55 06.23 098.55 06.48 099.55 06.53 100.55 06.58 101.55 06.63 102.55 06.67 103.55 06.71 104.55 06.75 105.55 06.99 106.55 07.02 107.55 07.05 108.55 07.08 109.55 07.10 110.55 07.12 111.55 07.34 112.55 07.35 113.55 07.37 114.55 07.37 115.55 07.58 116.55 07.58
01 Nov 2008 073.64 04.00 074.64 04.12 075.64 04.23 076.64 04.34 077.64 04.45 078.64 04.56 079.64 04.66 080.64 04.77 081.64 04.87 082.64 04.97 083.64 05.07 084.64 05.16 085.64 05.26 086.64 05.35 087.64 05.64 088.64 05.73 089.64 05.81 090.64 05.89 091.64 05.97 092.64 06.05 093.64 06.13 094.64 06.21 095.64 06.28 096.64 06.35 097.64 06.42 098.64 06.68 099.64 06.74 100.64 06.81 101.64 06.86 102.64 06.92 103.64 06.97 104.64 07.03 105.64 07.28 106.64 07.32 107.64 07.37 108.64 07.41 109.64 07.44 110.64 07.68 111.64 07.71 112.64 07.74 113.64 07.77 114.64 07.79 115.64 07.81
02 Nov 2008 072.93 03.97 073.93 04.10 074.93 04.22 075.93 04.34 076.93 04.46 077.93 04.58 078.93 04.69 079.93 04.81 080.93 04.92 081.93 05.03 082.93 05.14 083.93 05.24 084.93 05.35 085.93 05.45 086.93 05.75 087.93 05.85 088.93 05.95 089.93 06.04 090.93 06.14 091.93 06.23 092.93 06.32 093.93 06.40 094.93 06.49 095.93 06.57 096.93 06.65 097.93 06.93 098.93 07.01 099.93 07.08 100.93 07.16 101.93 07.23 102.93 07.30 103.93 07.36 104.93 07.43 105.93 07.29 106.93 07.35 107.93 07.20 108.93 07.06 109.93 07.11 110.93 06.96 111.93 07.01 112.93 06.85 113.93 06.89 114.93 06.73
03 Nov 2008 072.03 03.88 073.03 04.13 074.03 04.26 075.03 04.39 076.03 04.52 077.03 04.65 078.03 04.77 079.03 04.89 080.03 05.02 081.03 05.14 082.03 05.26 083.03 05.37 084.03 05.49 085.03 05.80 086.03 05.91 087.03 06.02 088.03 06.13 089.03 06.24 090.03 06.34 091.03 06.45 092.03 06.55 093.03 06.65 094.03 06.74 095.03 06.84 096.03 06.93 097.03 06.83 098.03 06.72 099.03 06.80 100.03 06.69 101.03 06.57 102.03 06.66 103.03 06.54 104.03 06.62 105.03 06.49 106.03 06.37 107.03 06.44 108.03 06.31 109.03 06.38 110.03 06.24 111.03 06.31 112.03 06.17 113.03 06.23 114.03 06.08
04 Nov 2008 071.31 03.23 072.31 03.56 073.31 03.88 074.31 03.99 075.31 04.30 076.31 04.60 077.31 04.90 078.31 05.00 079.31 05.17 080.31 05.30 081.31 05.43 082.31 05.75 083.31 05.88 084.31 06.00 085.31 06.12 086.31 06.24 087.31 06.36 088.31 06.28 089.31 06.19 090.31 06.31 091.31 06.22 092.31 06.13 093.31 06.24 094.31 06.15 095.31 06.05 096.31 06.16 097.31 06.06 098.31 05.96 099.31 06.06 100.31 05.96 101.31 06.05 102.31 05.95 103.31 05.84 104.31 05.93 105.31 05.82 106.31 05.90 107.31 05.79 108.31 05.87 109.31 05.75 110.31 05.83 111.31 05.71
05 Nov 2008 070.43 02.79 071.43 03.02 072.43 03.34 073.43 03.65 074.43 03.97 075.43 04.07 076.43 04.38 077.43 04.68 078.43 04.97 079.43 05.26 080.43 05.55 081.43 05.63 082.43 05.89 083.43 05.83 084.43 05.96 085.43 05.89 086.43 05.82 087.43 05.74 088.43 05.87 089.43 05.79 090.43 05.72 091.43 05.84 092.43 05.76 093.43 05.68 094.43 05.79 095.43 05.71 096.43 05.82 097.43 05.74 098.43 05.65 099.43 05.76 100.43 05.67 101.43 05.77 102.43 05.68 103.43 05.78 104.43 05.69 105.43 05.79 106.43 05.69 107.43 05.78 108.43 05.68 109.43 05.78 110.43 05.67
06 Nov 2008 069.71 03.01 070.71 03.16 071.71 03.32 072.71 03.47 073.71 03.62 074.71 03.77 075.71 04.06 076.71 04.36 077.71 04.65 078.71 04.75 079.71 05.04 080.71 05.32 081.71 05.40 082.71 05.34 083.71 05.28 084.71 05.42 085.71 05.36 086.71 05.29 087.71 05.43 088.71 05.36 089.71 05.49 090.71 05.43 091.71 05.36 092.71 05.49 093.71 05.41 094.71 05.54 095.71 05.47 096.71 05.39 097.71 05.51 098.71 05.44 099.71 05.56 100.71 05.48 101.71 05.59 102.71 05.51 103.71 05.63 104.71 05.74 105.71 05.65 106.71 05.76 107.71 05.67 108.71 05.78 109.71 05.89
07 Nov 2008 068.99 03.51 069.99 03.68 070.99 03.64 071.99 03.60 072.99 03.56 073.99 03.71 074.99 03.93 075.99 04.22 076.99 04.52 077.99 04.81 078.99 05.10 079.99 05.24 080.99 05.39 081.99 05.34 082.99 05.29 083.99 05.43 084.99 05.38 085.99 05.33 086.99 05.47 087.99 05.41 088.99 05.56 089.99 05.50 090.99 05.44 091.99 05.58 092.99 05.52 093.99 05.65 094.99 05.59 095.99 05.72 096.99 05.66 097.99 05.79 098.99 05.72 099.99 05.85 100.99 05.98 101.99 05.91 102.99 06.04 103.99 06.17 104.99 06.09 105.99 06.22 106.99 06.34 107.99 06.47 108.99 06.59
08 Nov 2008 068.13 03.84 069.13 03.80 070.13 03.77 071.13 03.74 072.13 03.90 073.13 03.99 074.13 04.29 075.13 04.58 076.13 04.87 077.13 04.96 078.13 05.24 079.13 05.53 080.13 05.59 081.13 05.75 082.13 05.71 083.13 05.66 084.13 05.82 085.13 05.77 086.13 05.72 087.13 05.88 088.13 05.83 089.13 05.98 090.13 05.93 091.13 06.08 092.13 06.03 093.13 06.17 094.13 06.12 095.13 06.27 096.13 06.41 097.13 06.36 098.13 06.50 099.13 06.44 100.13 06.58 101.13 06.72 102.13 06.86 103.13 07.00 104.13 07.14 105.13 07.28 106.13 07.42 107.13 07.56 108.13 07.69
09 Nov 2008 067.38 04.44 068.38 04.41 069.38 04.38 070.38 04.35 071.38 04.53 072.38 04.54 073.38 04.83 074.38 05.12 075.38 05.40 076.38 05.69 077.38 05.97 078.38 06.25 079.38 06.27 080.38 06.43 081.38 06.40 082.38 06.36 083.38 06.52 084.38 06.49 085.38 06.65 086.38 06.61 087.38 06.77 088.38 06.73 089.38 06.89 090.38 06.85 091.38 07.00 092.38 06.96 093.38 07.12 094.38 07.27 095.38 07.23 096.38 07.38 097.38 07.54 098.38 07.69 099.38 07.85 100.38 08.00 101.38 08.15 102.38 08.30 103.38 08.45 104.38 08.61 105.38 08.76 106.38 08.91
10 Nov 2008 066.52 05.21 067.52 05.39 068.52 05.37 069.52 05.35 070.52 05.32 071.52 05.54 072.52 05.82 073.52 06.10 074.52 06.38 075.52 06.46 076.52 06.74 077.52 07.02 078.52 07.29 079.52 07.29 080.52 07.44 081.52 07.43 082.52 07.58 083.52 07.57 084.52 07.71 085.52 07.71 086.52 07.84 087.52 07.85 088.52 08.02 089.52 07.99 090.52 08.15 091.52 08.12 092.52 08.29 093.52 08.45 094.52 08.62 095.52 08.75 096.52 08.80 097.52 09.05 098.52 09.10 099.52 09.14 100.52 09.39 101.52 09.43 102.52 09.68 103.52 09.72 104.52 09.96 105.52 10.00
11 Nov 2008 065.80 06.52 066.80 06.70 067.80 06.68 068.80 06.67 069.80 06.65 070.80 06.83 071.80 07.05 072.80 07.32 073.80 07.60 074.80 07.87 075.80 08.15 076.80 08.42 077.80 08.49 078.80 08.56 079.80 08.63 080.80 08.70 081.80 08.76 082.80 08.83 083.80 08.89 084.80 08.95 085.80 09.02 086.80 09.08 087.80 09.33 088.80 09.39 089.80 09.45 090.80 09.50 091.80 09.56 092.80 09.81 093.80 09.87 094.80 09.92 095.80 09.97 096.80 10.22 097.80 10.27 098.80 10.51 099.80 10.56 100.80 10.81 101.80 10.85 102.80 11.10 103.80 11.14 104.80 11.38
12 Nov 2008 065.05 08.40 066.05 08.39 067.05 08.58 068.05 08.57 069.05 08.56 070.05 08.66 071.05 08.94 072.05 09.21 073.05 09.48 074.05 09.75 075.05 10.02 076.05 10.08 077.05 10.15 078.05 10.22 079.05 10.28 080.05 10.35 081.05 10.41 082.05 10.47 083.05 10.53 084.05 10.59 085.05 10.85 086.05 10.91 087.05 10.96 088.05 11.02 089.05 11.08 090.05 11.13 091.05 11.38 092.05 11.44 093.05 11.49 094.05 11.54 095.05 11.79 096.05 11.84 097.05 12.09 098.05 12.14 099.05 12.38 100.05 12.43 101.05 12.68 102.05 12.72 103.05 12.97 104.05 13.01
13 Nov 2008 064.22 10.67 065.22 10.87 066.22 10.86 067.22 10.85 068.22 10.85 069.22 10.84 070.22 11.09 071.22 11.35 072.22 11.62 073.22 11.88 074.22 12.15 075.22 12.41 076.22 12.48 077.22 12.54 078.22 12.60 079.22 12.66 080.22 12.72 081.22 12.78 082.22 12.84 083.22 12.89 084.22 12.95 085.22 13.01 086.22 13.06 087.22 13.11 088.22 13.37 089.22 13.42 090.22 13.47 091.22 13.53 092.22 13.78 093.22 13.83 094.22 13.88 095.22 14.13 096.22 14.18 097.22 14.42 098.22 14.50 099.22 14.72 100.22 14.90 101.22 15.11 102.22 15.31 103.22 15.51
14 Nov 2008 063.48 13.31 064.48 13.31 065.48 13.31 066.48 13.51 067.48 13.51 068.48 13.51 069.48 13.71 070.48 13.97 071.48 14.23 072.48 14.49 073.48 14.75 074.48 14.81 075.48 14.87 076.48 14.93 077.48 14.99 078.48 15.05 079.48 15.10 080.48 15.16 081.48 15.21 082.48 15.27 083.48 15.52 084.48 15.58 085.48 15.63 086.48 15.68 087.48 15.73 088.48 15.98 089.48 16.03 090.48 16.09 091.48 16.14 092.48 16.38 093.48 16.43 094.48 16.68 095.48 16.80 096.48 17.01 097.48 17.22 098.48 17.43 099.48 17.65 100.48 17.87 101.48 18.08
15 Nov 2008 062.65 15.74 063.65 15.74 064.65 15.74 065.65 15.95 066.65 15.95 067.65 15.95 068.65 16.21 069.65 16.46 070.65 16.72 071.65 16.98 072.65 17.23 073.65 17.29 074.65 17.35 075.65 17.40 076.65 17.46 077.65 17.51 078.65 17.56 079.65 17.62 080.65 17.67 081.65 17.72 082.65 17.77 083.65 17.82 084.65 18.07 085.65 18.12 086.65 18.17 087.65 18.22 088.65 18.47 089.65 18.52 090.65 18.57 091.65 18.82 092.65 18.87 093.65 19.04 094.65 19.26 095.65 19.49 096.65 19.72 097.65 19.94 098.65 20.17 099.65 20.40 100.65 20.64
16 Nov 2008 061.91 17.82 062.91 17.83 063.91 17.84 064.91 17.84 065.91 17.85 066.91 18.02 067.91 18.27 068.91 18.52 069.91 18.78 070.91 19.03 071.91 19.08 072.91 19.14 073.91 19.19 074.91 19.24 075.91 19.49 076.91 19.54 077.91 19.59 078.91 19.64 079.91 19.69 080.91 19.74 081.91 19.79 082.91 19.84 083.91 20.09 084.91 20.14 085.91 20.18 086.91 20.23 087.91 20.28 088.91 20.53 089.91 20.58 090.91 20.62 091.91 20.87 092.91 20.94 093.91 21.18 094.91 21.41 095.91 21.65 096.91 21.89 097.91 22.14 098.91 22.38 099.91 22.63
17 Nov 2008 061.17 19.17 062.17 19.18 063.17 19.18 064.17 19.19 065.17 19.20 066.17 19.45 067.17 19.70 068.17 19.95 069.17 20.20 070.17 20.45 071.17 20.50 072.17 20.55 073.17 20.60 074.17 20.65 075.17 20.69 076.17 20.94 077.17 20.99 078.17 21.04 079.17 21.08 080.17 21.13 081.17 21.18 082.17 21.22 083.17 21.27 084.17 21.52 085.17 21.56 086.17 21.61 087.17 21.65 088.17 21.90 089.17 21.95 090.17 21.99 091.17 22.24 092.17 22.29 093.17 22.53 094.17 22.58 095.17 22.83 096.17 23.06 097.17 23.32 098.17 23.58 099.17 23.85
18 Nov 2008 060.36 19.82 061.36 19.82 062.36 19.83 063.36 19.84 064.36 19.86 065.36 20.11 066.36 20.35 067.36 20.60 068.36 20.84 069.36 21.09 070.36 21.13 071.36 21.18 072.36 21.22 073.36 21.27 074.36 21.31 075.36 21.56 076.36 21.60 077.36 21.65 078.36 21.69 079.36 21.73 080.36 21.78 081.36 21.82 082.36 22.07 083.36 22.11 084.36 22.15 085.36 22.20 086.36 22.44 087.36 22.49 088.36 22.53 089.36 22.78 090.36 22.82 091.36 22.87 092.36 23.11 093.36 23.16 094.36 23.41 095.36 23.45 096.36 23.70 097.36 23.95 098.36 24.09
19 Nov 2008 059.61 19.94 060.61 19.94 061.61 20.14 062.61 20.14 063.61 20.14 064.61 20.35 065.61 20.59 066.61 20.83 067.61 21.07 068.61 21.31 069.61 21.35 070.61 21.39 071.61 21.43 072.61 21.47 073.61 21.71 074.61 21.75 075.61 21.79 076.61 21.83 077.61 21.88 078.61 21.92 079.61 21.96 080.61 22.20 081.61 22.24 082.61 22.28 083.61 22.32 084.61 22.36 085.61 22.41 086.61 22.65 087.61 22.69 088.61 22.76 089.61 22.98 090.61 23.02 091.61 23.27 092.61 23.31 093.61 23.56 094.61 23.61 095.61 23.85 096.61 24.10 097.61 24.15
20 Nov 2008 058.87 19.72 059.87 19.71 060.87 19.90 061.87 19.90 062.87 19.93 063.87 20.16 064.87 20.40 065.87 20.63 066.87 20.87 067.87 21.10 068.87 21.14 069.87 21.18 070.87 21.21 071.87 21.45 072.87 21.48 073.87 21.50 074.87 21.51 075.87 21.52 076.87 21.54 077.87 21.56 078.87 21.78 079.87 21.80 080.87 21.83 081.87 21.86 082.87 21.89 083.87 21.93 084.87 21.97 085.87 22.01 086.87 22.06 087.87 22.11 088.87 22.17 089.87 22.23 090.87 22.50 091.87 22.57 092.87 22.85 093.87 23.13 094.87 23.42 095.87 23.72 096.87 23.85
21 Nov 2008 058.06 18.90 059.06 19.27 060.06 19.45 061.06 19.42 062.06 19.61 063.06 19.84 064.06 20.07 065.06 20.30 066.06 20.53 067.06 20.76 068.06 20.79 069.06 20.82 070.06 21.05 071.06 21.04 072.06 21.03 073.06 21.02 074.06 21.01 075.06 21.20 076.06 21.20 077.06 21.20 078.06 21.21 079.06 21.21 080.06 21.22 081.06 21.23 082.06 21.24 083.06 21.26 084.06 21.28 085.06 21.31 086.06 21.34 087.06 21.38 088.06 21.42 089.06 21.46 090.06 21.51 091.06 21.57 092.06 21.63 093.06 21.70 094.06 21.78 095.06 21.87 096.06 22.16
22 Nov 2008 057.31 18.21 058.31 18.43 059.31 18.66 060.31 18.88 061.31 19.10 062.31 19.32 063.31 19.55 064.31 19.77 065.31 19.99 066.31 20.21 067.31 20.24 068.31 20.26 069.31 20.48 070.31 20.45 071.31 20.42 072.31 20.38 073.31 20.34 074.31 20.31 075.31 20.47 076.31 20.44 077.31 20.41 078.31 20.38 079.31 20.36 080.31 20.33 081.31 20.31 082.31 20.49 083.31 20.48 084.31 20.46 085.31 20.45 086.31 20.45 087.31 20.44 088.31 20.45 089.31 20.45 090.31 20.47 091.31 20.49 092.31 20.51 093.31 20.54 094.31 20.58 095.31 20.63
23 Nov 2008 056.51 17.83 057.51 18.04 058.51 18.26 059.51 18.47 060.51 18.68 061.51 18.90 062.51 19.11 063.51 19.33 064.51 19.54 065.51 19.76 066.51 19.77 067.51 19.85 068.51 19.97 069.51 19.89 070.51 19.82 071.51 19.74 072.51 19.86 073.51 19.79 074.51 19.71 075.51 19.83 076.51 19.76 077.51 19.68 078.51 19.80 079.51 19.72 080.51 19.64 081.51 19.76 082.51 19.68 083.51 19.61 084.51 19.73 085.51 19.65 086.51 19.57 087.51 19.69 088.51 19.61 089.51 19.53 090.51 19.65 091.51 19.57 092.51 19.50 093.51 19.62 094.51 19.54
24 Nov 2008 055.96 16.25 056.96 16.55 057.96 16.65 058.96 16.95 059.96 17.05 060.96 17.35 061.96 17.44 062.96 17.73 063.96 18.03 064.96 18.12 065.96 18.40 066.96 18.69 067.96 18.98 068.96 19.06 069.96 18.94 070.96 19.02 071.96 18.89 072.96 18.96 073.96 18.83 074.96 18.90 075.96 18.76 076.96 18.83 077.96 18.88 078.96 18.73 079.96 18.78 080.96 18.62 081.96 18.66 082.96 18.69 083.96 18.71 084.96 18.53 085.96 18.53
25 Nov 2008 055.17 14.83 056.17 14.90 057.17 15.18 058.17 15.25 059.17 15.52 060.17 15.58 061.17 15.85 062.17 16.11 063.17 16.17 064.17 16.42 065.17 16.68 066.17 16.72 067.17 16.97 068.17 17.21 069.17 17.45 070.17 17.68 071.17 17.91 072.17 18.13 073.17 18.15 074.17 17.96 075.17 17.96 076.17 17.96 077.17 17.95 078.17 17.93 079.17 17.90 080.17 17.86 081.17 17.81 082.17 17.74 083.17 17.66 084.17 17.76 085.17 17.64
26 Nov 2008 054.38 13.25 055.38 13.30 056.38 13.55 057.38 13.60 058.38 13.84 059.38 13.88 060.38 14.12 061.38 14.35 062.38 14.38 063.38 14.61 064.38 14.83 065.38 14.85 066.38 15.06 067.38 15.27 068.38 15.47 069.38 15.66 070.38 15.85 071.38 16.03 072.38 16.20 073.38 16.37 074.38 16.52 075.38 16.67 076.38 16.80 077.38 16.92 078.38 17.03 079.38 16.93 080.38 16.80 081.38 16.86 082.38 16.89 083.38 16.70 084.38 16.68
27 Nov 2008 053.59 11.90 054.59 11.94 055.59 12.17 056.59 12.20 057.59 12.42 058.59 12.44 059.59 12.66 060.59 12.67 061.59 12.88 062.59 12.88 063.59 13.08 064.59 13.27 065.59 13.26 066.59 13.44 067.59 13.61 068.59 13.78 069.59 13.94 070.59 14.09 071.59 14.23 072.59 14.36 073.59 14.48 074.59 14.59 075.59 14.69 076.59 14.78 077.59 15.04 078.59 15.10 079.59 15.33 080.59 15.54 081.59 15.73 082.59 15.89 083.59 15.82
28 Nov 2008 052.81 10.59 053.81 10.81 054.81 10.83 055.81 11.04 056.81 11.05 057.81 11.26 058.81 11.26 059.81 11.46 060.81 11.45 061.81 11.64 062.81 11.62 063.81 11.80 064.81 11.76 065.81 11.93 066.81 12.08 067.81 12.23 068.81 12.17 069.81 12.31 070.81 12.43 071.81 12.55 072.81 12.65 073.81 12.74 074.81 12.82 075.81 12.89 076.81 12.94 077.81 13.18 078.81 13.19 079.81 13.39 080.81 13.37 081.81 13.52
29 Nov 2008 052.02 09.48 053.02 09.49 054.02 09.70 055.02 09.70 056.02 09.90 057.02 09.90 058.02 09.89 059.02 10.08 060.02 10.06 061.02 10.24 062.02 10.21 063.02 10.38 064.02 10.34 065.02 10.49 066.02 10.64 067.02 10.58 068.02 10.71 069.02 10.84 070.02 10.75 071.02 10.86 072.02 10.96 073.02 11.04 074.02 11.12 075.02 11.18 076.02 11.23 077.02 11.27 078.02 11.29 079.02 11.29 080.02 11.28 081.02 11.44 082.02 11.39
30 Nov 2008 051.24 08.58 052.24 08.59 053.24 08.79 054.24 08.79 055.24 08.79 056.24 08.98 057.24 08.96 058.24 08.95 059.24 09.12 060.24 09.10 061.24 09.26 062.24 09.23 063.24 09.18 064.24 09.33 065.24 09.28 066.24 09.41 067.24 09.54 068.24 09.47 069.24 09.58 070.24 09.49 071.24 09.59 072.24 09.68 073.24 09.76 074.24 09.62 075.24 09.68 076.24 09.73 077.24 09.76 078.24 09.78 079.24 09.78 080.24 09.77 081.24 09.73
01 Dec 2008 050.46 07.73 051.46 07.73 052.46 07.73 053.46 07.93 054.46 07.92 055.46 07.91 056.46 07.90 057.46 08.08 058.46 08.05 059.46 08.02 060.46 08.19 061.46 08.15 062.46 08.31 063.46 08.26 064.46 08.20 065.46 08.34 066.46 08.27 067.46 08.40 068.46 08.32 069.46 08.43 070.46 08.33 071.46 08.43 072.46 08.52 073.46 08.39 074.46 08.46 075.46 08.52 076.46 08.37 077.46 08.40 078.46 08.43 079.46 08.44
02 Dec 2008 049.68 07.11 050.68 07.11 051.68 07.11 052.68 07.11 053.68 07.30 054.68 07.29 055.68 07.28 056.68 07.26 057.68 07.44 058.68 07.41 059.68 07.38 060.68 07.54 061.68 07.50 062.68 07.45 063.68 07.60 064.68 07.54 065.68 07.48 066.68 07.61 067.68 07.54 068.68 07.66 069.68 07.57 070.68 07.67 071.68 07.57 072.68 07.66 073.68 07.54 074.68 07.61 075.68 07.48 076.68 07.53 077.68 07.57 078.68 07.40
03 Dec 2008 048.90 06.44 049.90 06.45 050.90 06.45 051.90 06.45 052.90 06.64 053.90 06.64 054.90 06.62 055.90 06.61 056.90 06.59 057.90 06.76 058.90 06.73 059.90 06.70 060.90 06.86 061.90 06.82 062.90 06.78 063.90 06.72 064.90 06.87 065.90 06.81 066.90 06.74 067.90 06.87 068.90 06.79 069.90 06.90 070.90 06.81 071.90 06.71 072.90 06.80 073.90 06.69 074.90 06.77 075.90 06.64 076.90 06.70 077.90 06.56
04 Dec 2008 048.12 05.87 049.12 05.88 050.12 05.88 051.12 05.89 052.12 06.08 053.12 06.08 054.12 06.07 055.12 06.06 056.12 06.04 057.12 06.22 058.12 06.20 059.12 06.17 060.12 06.14 061.12 06.30 062.12 06.26 063.12 06.22 064.12 06.17 065.12 06.31 066.12 06.25 067.12 06.19 068.12 06.12 069.12 06.24 070.12 06.16 071.12 06.28 072.12 06.18 073.12 06.09 074.12 06.18 075.12 06.07 076.12 06.15 077.12 06.02 078.12 05.88
05 Dec 2008 047.34 05.38 048.34 05.39 049.34 05.60 050.34 05.60 051.34 05.61 052.34 05.61 053.34 05.60 054.34 05.59 055.34 05.58 056.34 05.77 057.34 05.75 058.34 05.73 059.34 05.70 060.34 05.67 061.34 05.84 062.34 05.80 063.34 05.76 064.34 05.71 065.34 05.86 066.34 05.81 067.34 05.75 068.34 05.68 069.34 05.81 070.34 05.74 071.34 05.66 072.34 05.77 073.34 05.68 074.34 05.58 075.34 05.68 076.34 05.57 077.34 05.45
06 Dec 2008 046.57 05.19 047.57 05.21 048.57 05.22 049.57 05.23 050.57 05.24 051.57 05.25 052.57 05.25 053.57 05.45 054.57 05.44 055.57 05.43 056.57 05.42 057.57 05.41 058.57 05.39 059.57 05.36 060.57 05.54 061.57 05.51 062.57 05.47 063.57 05.44 064.57 05.40 065.57 05.55 066.57 05.50 067.57 05.44 068.57 05.39 069.57 05.52 070.57 05.45 071.57 05.38 072.57 05.30 073.57 05.42 074.57 05.33 075.57 05.23 076.57 05.33
07 Dec 2008 045.79 04.83 046.79 04.85 047.79 05.07 048.79 05.09 049.79 05.10 050.79 05.11 051.79 05.12 052.79 05.12 053.79 05.12 054.79 05.12 055.79 05.12 056.79 05.11 057.79 05.30 058.79 05.28 059.79 05.26 060.79 05.24 061.79 05.22 062.79 05.19 063.79 05.36 064.79 05.32 065.79 05.28 066.79 05.23 067.79 05.19 068.79 05.13 069.79 05.28 070.79 05.21 071.79 05.15 072.79 05.08 073.79 05.20 074.79 05.12 075.79 05.04
08 Dec 2008 045.01 04.67 046.01 04.70 047.01 04.72 048.01 04.74 049.01 04.76 050.01 04.78 051.01 04.80 052.01 05.01 053.01 05.02 054.01 05.02 055.01 05.02 056.01 05.02 057.01 05.02 058.01 05.01 059.01 05.00 060.01 04.99 061.01 04.97 062.01 05.15 063.01 05.13 064.01 05.10 065.01 05.07 066.01 05.04 067.01 05.00 068.01 05.16 069.01 05.11 070.01 05.06 071.01 05.01 072.01 04.95 073.01 04.89 074.01 05.02 075.01 04.95
09 Dec 2008 054.24 04.73 055.24 04.73 056.24 04.94 057.24 04.94 058.24 04.94 059.24 04.93 060.24 04.93 061.24 04.92 062.24 04.90 063.24 04.88 064.24 04.86
10 Dec 2008 053.46 04.63 054.46 04.64 055.46 04.66 056.46 04.67 057.46 04.67 058.46 04.68 059.46 04.68 060.46 04.88 061.46 04.87 062.46 04.87 063.46 04.85
11 Dec 2008 052.68 04.51 053.68 04.54 054.68 04.56 055.68 04.58 056.68 04.60 057.68 04.61 058.68 04.62 059.68 04.63 060.68 04.63 061.68 04.64 062.68 04.64
12 Dec 2008 051.90 04.37 052.90 04.41 053.90 04.44 054.90 04.47 055.90 04.50 056.90 04.52 057.90 04.54 058.90 04.56 059.90 04.58 060.90 04.59 061.90 04.60
13 Dec 2008 054.12 04.33 055.12 04.37 056.12 04.40 057.12 04.44 058.12 04.47 059.12 04.49 060.12 04.52 061.12 04.54
14 Dec 2008 050.34 03.99 051.34 04.05 052.34 04.10 053.34 04.16 054.34 04.20 055.34 04.25 056.34 04.29 057.34 04.33 058.34 04.37 059.34 04.41 060.34 04.44
15 Dec 2008 049.56 03.74 050.56 03.81 051.56 03.88 052.56 03.94 053.56 04.00 054.56 04.06 055.56 04.11 056.56 04.16 057.56 04.21 058.56 04.26 059.56 04.30
16 Dec 2008 048.78 03.44 049.78 03.52 050.78 03.60 051.78 03.67 052.78 03.75 053.78 03.82 054.78 03.88 055.78 03.95 056.78 04.01 057.78 04.07 058.78 04.12
17 Dec 2008 047.99 03.09 048.99 03.19 049.99 03.28 050.99 03.36 051.99 03.45 052.99 03.53 053.99 03.61 054.99 03.69 055.99 03.76 056.99 03.83 057.99 03.90
18 Dec 2008 047.21 02.70 048.21 02.81 049.21 02.91 050.21 03.01 051.21 03.11 052.21 03.20 053.21 03.29 054.21 03.38 055.21 03.47 056.21 03.55 057.21 03.63
23 Dec 2008 043.24 55.61 044.24 55.61 045.24 55.61 046.24 55.61
24 Dec 2008 042.44 51.79 043.44 51.79 044.44 51.79 045.44 51.79 046.44 51.79 047.44 51.79 048.44 51.79
25 Dec 2008 041.63 51.88 042.63 51.88 043.63 51.88 044.63 51.88 045.63 51.88 046.63 51.88 047.63 51.88 048.63 51.88 049.63 51.88 050.63 51.88
26 Dec 2008 040.82 51.99 041.82 51.99 042.82 51.99 043.82 51.99 044.82 51.99 045.82 51.99 046.82 51.99 047.82 51.99 048.82 51.99 049.82 51.99 050.82 51.99
27 Dec 2008 040.01 52.13 041.01 52.13 042.01 52.13 043.01 52.13 044.01 52.13 045.01 52.13 046.01 52.13 047.01 52.13 048.01 52.13 049.01 52.13 050.01 52.13
28 Dec 2008 039.19 52.28 040.19 52.28 041.19 52.28 042.19 52.28 043.19 52.28 044.19 52.28 045.19 52.28 046.19 52.28 047.19 52.28 048.19 52.28 049.19 52.28