;;File created using SAA zone 5 
02 Jul 2007 205.68 32.10 206.68 32.39 207.68 32.68 208.68 32.98 209.68 33.27 210.68 33.57 211.68 33.86 212.68 33.76 213.68 33.86 214.68 33.96 215.68 34.06 216.68 34.16 217.68 34.26 218.68 34.36 219.68 34.46 220.68 34.56 221.68 34.66 222.68 34.77 223.68 34.87 224.68 34.97 225.68 35.07 226.68 35.18 227.68 35.28 228.68 35.38 229.68 35.49 230.68 35.79 231.68 35.89 232.68 35.99 233.68 36.29 234.68 36.39 235.68 36.70 236.68 36.80 237.68 37.10 238.68 37.39 239.68 37.69 240.68 37.99 241.68 38.29 242.68 38.59 243.68 38.88
03 Jul 2007 204.83 32.99 205.83 33.28 206.83 33.57 207.83 33.86 208.83 34.15 209.83 34.44 210.83 34.53 211.83 34.62 212.83 34.72 213.83 34.61 214.83 34.70 215.83 34.79 216.83 34.89 217.83 34.98 218.83 35.08 219.83 35.17 220.83 35.27 221.83 35.36 222.83 35.46 223.83 35.55 224.83 35.65 225.83 35.74 226.83 36.04 227.83 36.13 228.83 36.23 229.83 36.32 230.83 36.62 231.83 36.71 232.83 37.00 233.83 37.10 234.83 37.39 235.83 37.48 236.83 37.77 237.83 38.06 238.83 38.36 239.83 38.65 240.83 38.94 241.83 39.22 242.83 39.51
04 Jul 2007 204.02 34.06 205.02 34.35 206.02 34.63 207.02 34.92 208.02 35.20 209.02 35.49 210.02 35.58 211.02 35.67 212.02 35.75 213.02 35.84 214.02 35.93 215.02 36.02 216.02 36.11 217.02 36.00 218.02 36.08 219.02 36.17 220.02 36.46 221.02 36.55 222.02 36.64 223.02 36.73 224.02 36.82 225.02 36.91 226.02 36.99 227.02 37.28 228.02 37.37 229.02 37.46 230.02 37.75 231.02 37.83 232.02 38.12 233.02 38.21 234.02 38.49 235.02 38.58 236.02 38.86 237.02 39.15 238.02 39.43 239.02 39.72 240.02 40.00 241.02 40.28 242.02 40.56
05 Jul 2007 203.15 35.75 204.15 36.04 205.15 36.32 206.15 36.60 207.15 36.89 208.15 36.97 209.15 37.05 210.15 37.14 211.15 37.22 212.15 37.31 213.15 37.39 214.15 37.47 215.15 37.56 216.15 37.64 217.15 37.73 218.15 37.81 219.15 37.89 220.15 37.98 221.15 38.06 222.15 38.15 223.15 38.43 224.15 38.51 225.15 38.60 226.15 38.68 227.15 38.96 228.15 39.04 229.15 39.12 230.15 39.41 231.15 39.49 232.15 39.77 233.15 40.05 234.15 40.13 235.15 40.41 236.15 40.69 237.15 40.97 238.15 41.24 239.15 41.52 240.15 41.80 241.15 42.08
06 Jul 2007 202.34 37.95 203.34 38.23 204.34 38.51 205.34 38.79 206.34 39.08 207.34 39.16 208.34 39.04 209.34 39.12 210.34 39.20 211.34 39.28 212.34 39.36 213.34 39.44 214.34 39.52 215.34 39.60 216.34 39.68 217.34 39.76 218.34 39.84 219.34 40.12 220.34 40.20 221.34 40.28 222.34 40.36 223.34 40.44 224.34 40.72 225.34 40.79 226.34 40.87 227.34 41.15 228.34 41.23 229.34 41.50 230.34 41.58 231.34 41.85 232.34 41.93 233.34 42.20 234.34 42.48 235.34 42.75 236.34 43.03 237.34 43.30 238.34 43.57 239.34 43.84 240.34 44.12
07 Jul 2007 201.46 40.56 202.46 40.84 203.46 41.12 204.46 41.39 205.46 41.47 206.46 41.55 207.46 41.63 208.46 41.71 209.46 41.79 210.46 41.86 211.46 41.94 212.46 42.02 213.46 42.10 214.46 42.17 215.46 42.25 216.46 42.33 217.46 42.40 218.46 42.48 219.46 42.55 220.46 42.63 221.46 42.90 222.46 42.98 223.46 43.05 224.46 43.32 225.46 43.40 226.46 43.47 227.46 43.74 228.46 43.82 229.46 44.09 230.46 44.36 231.46 44.43 232.46 44.70 233.46 44.97 234.46 45.24 235.46 45.51 236.46 45.78 237.46 46.05 238.46 46.31 239.46 46.58
08 Jul 2007 200.56 43.15 201.56 43.43 202.56 43.71 203.56 43.98 204.56 44.06 205.56 44.13 206.56 44.21 207.56 44.29 208.56 44.36 209.56 44.44 210.56 44.51 211.56 44.58 212.56 44.66 213.56 44.73 214.56 44.80 215.56 44.88 216.56 44.95 217.56 45.22 218.56 45.29 219.56 45.36 220.56 45.44 221.56 45.71 222.56 45.78 223.56 45.85 224.56 46.11 225.56 46.18 226.56 46.45 227.56 46.52 228.56 46.79 229.56 46.86 230.56 47.12 231.56 47.39 232.56 47.65 233.56 47.92 234.56 48.19 235.56 48.45 236.56 48.71 237.56 48.98 238.56 49.24
09 Jul 2007 199.74 45.80 200.74 46.08 201.74 46.35 202.74 46.43 203.74 46.50 204.74 46.57 205.74 46.65 206.74 46.72 207.74 46.79 208.74 46.86 209.74 46.93 210.74 47.00 211.74 47.07 212.74 47.14 213.74 47.21 214.74 47.28 215.74 47.55 216.74 47.62 217.74 47.69 218.74 47.76 219.74 48.02 220.74 48.09 221.74 48.16 222.74 48.42 223.74 48.49 224.74 48.75 225.74 48.82 226.74 49.08 227.74 49.34 228.74 49.41 229.74 49.67 230.74 49.93 231.74 50.19 232.74 50.46 233.74 50.72 234.74 50.98 235.74 51.24 236.74 51.50 237.74 51.76
10 Jul 2007 198.83 47.98 199.83 48.25 200.83 48.32 201.83 48.39 202.83 48.46 203.83 48.53 204.83 48.60 205.83 48.67 206.83 48.74 207.83 48.81 208.83 48.88 209.83 48.94 210.83 49.01 211.83 49.08 212.83 49.34 213.83 49.41 214.83 49.47 215.83 49.54 216.83 49.80 217.83 49.86 218.83 49.93 219.83 50.19 220.83 50.25 221.83 50.31 222.83 50.57 223.83 50.84 224.83 50.90 225.83 51.16 226.83 51.21 227.83 51.47 228.83 51.73 229.83 51.99 230.83 52.25 231.83 52.51 232.83 52.76 233.83 53.02 234.83 53.28 235.83 53.53 236.83 53.79
11 Jul 2007 198.00 49.61 199.00 49.68 200.00 49.75 201.00 49.82 202.00 49.89 203.00 49.95 204.00 50.02 205.00 50.08 206.00 50.15 207.00 50.21 208.00 50.28 209.00 50.34 210.00 50.40 211.00 50.67 212.00 50.73 213.00 50.79 214.00 50.85 215.00 51.11 216.00 51.17 217.00 51.23 218.00 51.49 219.00 51.55 220.00 51.80 221.00 51.86 222.00 52.12 223.00 52.17 224.00 52.43 225.00 52.48 226.00 52.74 227.00 52.99 228.00 53.25 229.00 53.50 230.00 53.75 231.00 54.01 232.00 54.26 233.00 54.51 234.00 54.76 235.00 55.02 236.00 55.27
12 Jul 2007 197.07 50.51 198.07 50.58 199.07 50.64 200.07 50.71 201.07 50.77 202.07 50.83 203.07 50.90 204.07 50.96 205.07 51.02 206.07 51.08 207.07 51.14 208.07 51.20 209.07 51.46 210.07 51.52 211.07 51.57 212.07 51.63 213.07 51.89 214.07 51.94 215.07 52.00 216.07 52.25 217.07 52.31 218.07 52.56 219.07 52.61 220.07 52.86 221.07 52.91 222.07 53.17 223.07 53.42 224.07 53.47 225.07 53.72 226.07 53.97 227.07 54.21 228.07 54.46 229.07 54.71 230.07 54.96 231.07 55.21 232.07 55.45 233.07 55.70 234.07 55.95 235.07 56.20 236.07 56.44
13 Jul 2007 196.23 50.83 197.23 50.89 198.23 50.95 199.23 51.21 200.23 51.28 201.23 51.33 202.23 51.39 203.23 51.45 204.23 51.51 205.23 51.57 206.23 51.62 207.23 51.88 208.23 51.93 209.23 51.98 210.23 52.04 211.23 52.29 212.23 52.34 213.23 52.39 214.23 52.64 215.23 52.69 216.23 52.94 217.23 52.98 218.23 53.23 219.23 53.28 220.23 53.52 221.23 53.77 222.23 53.81 223.23 54.06 224.23 54.30 225.23 54.55 226.23 54.79 227.23 55.03 228.23 55.28 229.23 55.52 230.23 55.76 231.23 56.00 232.23 56.24 233.23 56.48 234.23 56.72 235.23 56.97
14 Jul 2007 195.28 51.02 196.28 51.08 197.28 51.14 198.28 51.19 199.28 51.25 200.28 51.51 201.28 51.56 202.28 51.62 203.28 51.67 204.28 51.72 205.28 51.77 206.28 52.02 207.28 52.07 208.28 52.12 209.28 52.37 210.28 52.41 211.28 52.46 212.28 52.70 213.28 52.75 214.28 52.99 215.28 53.04 216.28 53.28 217.28 53.32 218.28 53.56 219.28 53.80 220.28 53.84 221.28 54.08 222.28 54.32 223.28 54.55 224.28 54.79 225.28 55.03 226.28 55.27 227.28 55.50 228.28 55.74 229.28 55.97 230.28 56.21 231.28 56.44 232.28 56.68 233.28 56.91 234.28 57.15
15 Jul 2007 194.44 51.01 195.44 51.07 196.44 51.13 197.44 51.18 198.44 51.24 199.44 51.29 200.44 51.54 201.44 51.59 202.44 51.64 203.44 51.69 204.44 51.93 205.44 51.98 206.44 52.02 207.44 52.06 208.44 52.31 209.44 52.35 210.44 52.59 211.44 52.63 212.44 52.87 213.44 52.90 214.44 53.14 215.44 53.17 216.44 53.41 217.44 53.64 218.44 53.68 219.44 53.91 220.44 54.14 221.44 54.37 222.44 54.61 223.44 54.84 224.44 55.07 225.44 55.30 226.44 55.53 227.44 55.75 228.44 55.98 229.44 56.21 230.44 56.44 231.44 56.67 232.44 56.90 233.44 57.12
16 Jul 2007 193.46 50.82 194.46 50.88 195.46 50.93 196.46 50.98 197.46 51.03 198.46 51.08 199.46 51.33 200.46 51.38 201.46 51.42 202.46 51.47 203.46 51.71 204.46 51.75 205.46 51.79 206.46 52.03 207.46 52.06 208.46 52.30 209.46 52.33 210.46 52.57 211.46 52.60 212.46 52.83 213.46 52.86 214.46 53.09 215.46 53.32 216.46 53.35 217.46 53.57 218.46 53.80 219.46 54.03 220.46 54.25 221.46 54.47 222.46 54.70 223.46 54.92 224.46 55.14 225.46 55.36 226.46 55.59 227.46 55.81 228.46 56.03 229.46 56.25 230.46 56.47 231.46 56.69 232.46 56.91
17 Jul 2007 192.60 50.55 193.60 50.60 194.60 50.65 195.60 50.70 196.60 50.75 197.60 50.80 198.60 51.04 199.60 51.08 200.60 51.13 201.60 51.37 202.60 51.40 203.60 51.44 204.60 51.67 205.60 51.71 206.60 51.94 207.60 51.97 208.60 52.20 209.60 52.23 210.60 52.45 211.60 52.48 212.60 52.70 213.60 52.93 214.60 52.95 215.60 53.17 216.60 53.39 217.60 53.61 218.60 53.83 219.60 54.05 220.60 54.26 221.60 54.52 222.60 54.80 223.60 55.07 224.60 55.34 225.60 55.60 226.60 55.86 227.60 56.12 228.60 56.37 229.60 56.62 230.60 56.86 231.60 57.08
18 Jul 2007 191.63 50.16 192.63 50.21 193.63 50.27 194.63 50.31 195.63 50.36 196.63 50.61 197.63 50.65 198.63 50.69 199.63 50.93 200.63 50.96 201.63 51.00 202.63 51.23 203.63 51.26 204.63 51.49 205.63 51.52 206.63 51.74 207.63 51.77 208.63 51.99 209.63 52.01 210.63 52.23 211.63 52.48 212.63 52.82 213.63 53.14 214.63 53.45 215.63 53.76 216.63 54.06 217.63 54.35 218.63 54.63 219.63 54.91 220.63 55.18 221.63 55.44 222.63 55.70 223.63 55.96 224.63 56.20 225.63 56.45 226.63 56.50 227.63 56.50 228.63 56.50 229.63 56.50 230.63 56.50 231.63 56.50
19 Jul 2007 190.76 49.74 191.76 49.79 192.76 49.84 193.76 49.89 194.76 50.14 195.76 50.18 196.76 50.22 197.76 50.26 198.76 50.50 199.76 50.53 200.76 50.76 201.76 50.79 202.76 51.02 203.76 51.05 204.76 51.27 205.76 51.48 206.76 51.86 207.76 52.23 208.76 52.59 209.76 52.93 210.76 53.26 211.76 53.58 212.76 53.89 213.76 54.19 214.76 54.48 215.76 54.76 216.76 55.04 217.76 55.31 218.76 55.57 219.76 55.82 220.76 55.99 221.76 55.99 222.76 55.99 223.76 55.99 224.76 55.99 225.76 55.99 226.76 55.99 227.76 55.99 228.76 55.99 229.76 55.99 230.76 55.99
20 Jul 2007 189.74 49.22 190.74 49.28 191.74 49.53 192.74 49.58 193.74 49.63 194.74 49.68 195.74 49.92 196.74 49.96 197.74 49.99 198.74 50.23 199.74 50.26 200.74 50.54 201.74 51.01 202.74 51.45 203.74 51.87 204.74 52.26 205.74 52.64 206.74 53.00 207.74 53.35 208.74 53.68 209.74 54.00 210.74 54.30 211.74 54.59 212.74 54.88 213.74 55.15 214.74 55.42 215.74 55.52 216.74 55.52 217.74 55.52 218.74 55.52 219.74 55.52 220.74 55.52 221.74 55.52 222.74 55.52 223.74 55.52 224.74 55.52 225.74 55.52 226.74 55.52 227.74 55.52 228.74 55.52 229.74 55.52
21 Jul 2007 188.86 48.89 189.86 48.95 190.86 49.01 191.86 49.07 192.86 49.12 193.86 49.37 194.86 49.41 195.86 49.45 196.86 49.81 197.86 50.41 198.86 50.96 199.86 51.46 200.86 51.93 201.86 52.37 202.86 52.78 203.86 53.16 204.86 53.52 205.86 53.87 206.86 54.19 207.86 54.50 208.86 54.80 209.86 55.09 210.86 55.11 211.86 55.11 212.86 55.11 213.86 55.11 214.86 55.11 215.86 55.11 216.86 55.11 217.86 55.11 218.86 55.11 219.86 55.11 220.86 55.11 221.86 55.11 222.86 55.11 223.86 55.11 224.86 55.11 225.86 55.11 226.86 55.11 227.86 55.11 228.86 55.11
22 Jul 2007 187.82 48.27 188.82 48.54 189.82 48.60 190.82 48.67 191.82 48.72 192.82 48.78 193.82 49.23 194.82 50.05 195.82 50.76 196.82 51.38 197.82 51.94 198.82 52.44 199.82 52.90 200.82 53.33 201.82 53.72 202.82 54.09 203.82 54.43 204.82 54.72 205.82 54.72 206.82 54.72 207.82 54.72 208.82 54.72 209.82 54.72 210.82 54.72 211.82 54.72 212.82 54.72 213.82 54.72 214.82 54.72 215.82 54.72 216.82 54.72 217.82 54.72 218.82 54.72 219.82 54.72 220.82 54.72 221.82 54.72 222.82 54.72 223.82 54.72 224.82 54.72 225.82 54.72 226.82 54.72 227.82 54.72
23 Jul 2007 186.92 47.82 187.92 47.91 188.92 47.98 189.92 48.26 190.92 48.32 191.92 49.36 192.92 50.48 193.92 51.35 194.92 52.07 195.92 52.69 196.92 53.22 197.92 53.70 198.92 54.13 199.92 54.52 200.92 54.57 201.92 54.57 202.92 54.57 203.92 54.57 204.92 54.57 205.92 54.57 206.92 54.57 207.92 54.57 208.92 54.57 209.92 54.57 210.92 54.57 211.92 54.57 212.92 54.57 213.92 54.57 214.92 54.57 215.92 54.57 216.92 54.57 217.92 54.57 218.92 54.57 219.92 54.57 220.92 54.57 221.92 54.57 222.92 54.57 223.92 54.57 224.92 54.57 225.92 54.57 226.92 54.57
24 Jul 2007 186.03 47.31 187.03 47.40 188.03 47.50 189.03 47.58 190.03 49.31 191.03 51.22 192.03 52.35 193.03 53.18 194.03 53.83 195.03 54.38 196.03 54.44 197.03 54.44 198.03 54.44 199.03 54.44 200.03 54.44 201.03 54.44 202.03 54.44 203.03 54.44 204.03 54.44 205.03 54.44 206.03 54.44 207.03 54.44 208.03 54.44 209.03 54.44 210.03 54.44 211.03 54.44 212.03 54.44 213.03 54.44 214.03 54.44 215.03 54.44 216.03 54.44 217.03 54.44 218.03 54.44 219.03 54.44 220.03 54.44 221.03 54.44 222.03 54.44 223.03 54.44 224.03 54.44 225.03 54.44 226.03 54.44
25 Jul 2007 184.96 46.83 185.96 46.95 186.96 47.07 187.96 47.17 188.96 53.09 189.96 54.14 190.96 54.14 191.96 54.14 192.96 54.14 193.96 54.14 194.96 54.14 195.96 54.14 196.96 54.14 197.96 54.14 198.96 54.14 199.96 54.14 200.96 54.14 201.96 54.14 202.96 54.14 203.96 54.14 204.96 54.14 205.96 54.14 206.96 54.14 207.96 54.14 208.96 54.14 209.96 54.14 210.96 54.14 211.96 54.14 212.96 54.14 213.96 54.14 214.96 54.14 215.96 54.14 216.96 54.14 217.96 54.14 218.96 54.14 219.96 54.14 220.96 54.14 221.96 54.14 222.96 54.14 223.96 54.14 224.96 54.14 225.96 54.14 226.96 54.14
26 Jul 2007 184.05 46.27 185.05 46.23 186.05 54.05 187.05 54.05 188.05 54.05 189.05 54.05 190.05 54.05 191.05 54.05 192.05 54.05 193.05 54.05 194.05 54.05 195.05 54.05 196.05 54.05 197.05 54.05 198.05 54.05 199.05 54.05 200.05 54.05 201.05 54.05 202.05 54.05 203.05 54.05 204.05 54.05 205.05 54.05 206.05 54.05 207.05 54.05 208.05 54.05 209.05 54.05 210.05 54.05 211.05 54.05 212.05 54.05 213.05 54.05 214.05 54.05 215.05 54.05 216.05 54.05 217.05 54.05 218.05 54.05 219.05 54.05 220.05 54.05 221.05 54.05 222.05 54.05 223.05 54.05 224.05 54.05 225.05 54.05 226.05 54.05
27 Jul 2007 182.94 53.97 183.94 53.97 184.94 53.97 185.94 53.97 186.94 53.97 187.94 53.97 188.94 53.97 189.94 53.97 190.94 53.97 191.94 53.97 192.94 53.97 193.94 53.97 194.94 53.97 195.94 53.97 196.94 53.97 197.94 53.97 198.94 53.97 199.94 53.97 200.94 53.97 201.94 53.97 202.94 53.97 203.94 53.97 204.94 53.97 205.94 53.97 206.94 53.97 207.94 53.97 208.94 53.97 209.94 53.97 210.94 53.97 211.94 53.97 212.94 53.97 213.94 53.97 214.94 53.97 215.94 53.97 216.94 53.97 217.94 53.97 218.94 53.97 219.94 53.97 220.94 53.97 221.94 53.97 222.94 53.97 223.94 53.97 224.94 53.97
28 Jul 2007 182.02 53.72 183.02 53.72 184.02 53.72 185.02 53.72 186.02 53.72 187.02 53.72 188.02 53.72 189.02 53.72 190.02 53.72 191.02 53.72 192.02 53.72 193.02 53.72 194.02 53.72 195.02 53.72 196.02 53.72 197.02 53.72 198.02 53.72 199.02 53.72 200.02 53.72 201.02 53.72 202.02 53.72 203.02 53.72 204.02 53.72 205.02 53.72 206.02 53.72 207.02 53.72 208.02 53.72 209.02 53.72 210.02 53.72 211.02 53.72 212.02 53.72 213.02 53.72 214.02 53.72 215.02 53.72 216.02 53.72 217.02 53.72 218.02 53.72 219.02 53.72 220.02 53.72 221.02 53.72 222.02 53.72 223.02 53.72 224.02 53.72
29 Jul 2007 180.89 53.67 181.89 53.67 182.89 53.67 183.89 53.67 184.89 53.67 185.89 53.67 186.89 53.67 187.89 53.67 188.89 53.67 189.89 53.67 190.89 53.67 191.89 53.67 192.89 53.67 193.89 53.67 194.89 53.67 195.89 53.67 196.89 53.67 197.89 53.67 198.89 53.67 199.89 53.67 200.89 53.67 201.89 53.67 202.89 53.67 203.89 53.67 204.89 53.67 205.89 53.67 206.89 53.67 207.89 53.67 208.89 53.67 209.89 53.67 210.89 53.67 211.89 53.67 212.89 53.67 213.89 53.67 214.89 53.67 215.89 53.67 216.89 53.67 217.89 53.67 218.89 53.67 219.89 53.67 220.89 53.67 221.89 53.67 222.89 53.67
30 Jul 2007 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 216.00 53.63 217.00 53.63 218.00 53.63 219.00 53.63 220.00 53.63 221.00 53.63 222.00 53.63 179.96 53.63
31 Jul 2007 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 219.00 53.60 220.00 53.60 178.79 53.60 179.79 53.60
01 Aug 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 219.00 53.58 177.84 53.58 178.84 53.58 179.84 53.58
02 Aug 2007 180.00 52.76 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 213.00 52.76 214.00 52.76 215.00 52.76 216.00 52.76 217.00 52.76 218.00 52.76 176.88 52.76 177.88 52.76 178.88 52.76 179.88 52.76
03 Aug 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 175.67 51.95 176.67 51.95 177.67 51.95 178.67 51.95 179.67 51.95
04 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 174.70 51.55 175.70 51.55 176.70 51.55 177.70 51.55 178.70 51.55 179.70 51.55
05 Aug 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 173.45 51.54 174.45 51.54 175.45 51.54 176.45 51.54 177.45 51.54 178.45 51.54 179.45 51.54
06 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 172.46 51.55 173.46 51.55 174.46 51.55 175.46 51.55 176.46 51.55 177.46 51.55 178.46 51.55 179.46 51.55
07 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 171.47 51.56 172.47 51.56 173.47 51.56 174.47 51.56 175.47 51.56 176.47 51.56 177.47 51.56 178.47 51.56 179.47 51.56
08 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 170.17 01.33 171.17 01.22 172.17 01.10 173.17 51.57 174.17 51.57 175.17 51.57 176.17 51.57 177.17 51.57 178.17 51.57 179.17 51.57
09 Aug 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 169.17 01.67 170.17 01.58 171.17 01.49 172.17 01.59 173.17 01.48 174.17 01.37 175.17 01.45 176.17 01.33 177.17 51.59 178.17 51.59 179.17 51.59
10 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 167.71 02.15 168.71 02.09 169.71 02.02 170.71 02.15 171.71 02.08 172.71 01.99 173.71 01.91 174.71 02.01 175.71 01.91 176.71 01.81 177.71 01.90 178.71 01.78 179.71 51.82
11 Aug 2007 180.00 02.80 181.00 02.69 182.00 02.77 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 166.69 02.92 167.69 02.88 168.69 03.04 169.69 02.99 170.69 02.94 171.69 02.88 172.69 03.02 173.69 02.95 174.69 02.88 175.69 03.00 176.69 02.92 177.69 02.83 178.69 02.93 179.69 02.83
12 Aug 2007 180.00 03.77 181.00 03.89 182.00 03.80 183.00 03.90 184.00 03.79 185.00 03.68 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 206.00 53.11 207.00 53.11 165.67 03.64 166.67 03.82 167.67 03.80 168.67 03.78 169.67 03.75 170.67 03.91 171.67 03.88 172.67 03.83 173.67 03.79 174.67 03.94 175.67 03.88 176.67 03.82 177.67 03.95 178.67 03.88 179.67 03.80
13 Aug 2007 180.00 05.08 181.00 05.01 182.00 05.15 183.00 05.07 184.00 05.19 185.00 05.10 186.00 05.01 187.00 05.11 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 164.37 04.68 165.37 04.68 166.37 04.68 167.37 04.87 168.37 04.87 169.37 04.86 170.37 04.84 171.37 04.82 172.37 05.00 173.37 04.97 174.37 04.94 175.37 05.11 176.37 05.07 177.37 05.02 178.37 04.97 179.37 05.12
14 Aug 2007 180.00 06.15 181.00 06.11 182.00 06.06 183.00 06.21 184.00 06.15 185.00 06.09 186.00 06.22 187.00 06.14 188.00 06.26 189.00 06.17 190.00 06.27 191.00 54.63 192.00 54.63 193.00 54.63 194.00 54.63 195.00 54.63 196.00 54.63 197.00 54.63 198.00 54.63 199.00 54.63 200.00 54.63 201.00 54.63 202.00 54.63 203.00 54.63 204.00 54.63 205.00 54.63 163.33 05.45 164.33 05.47 165.33 05.49 166.33 05.51 167.33 05.52 168.33 05.73 169.33 05.73 170.33 05.74 171.33 05.73 172.33 05.73 173.33 05.92 174.33 05.91 175.33 05.89 176.33 06.07 177.33 06.04 178.33 06.01 179.33 05.98
15 Aug 2007 180.00 07.00 181.00 07.18 182.00 07.16 183.00 07.12 184.00 07.29 185.00 07.25 186.00 07.40 187.00 07.35 188.00 07.29 189.00 07.43 190.00 07.36 191.00 07.48 192.00 07.40 193.00 55.32 194.00 55.32 195.00 55.32 196.00 55.32 197.00 55.32 198.00 55.32 199.00 55.32 200.00 55.32 201.00 55.32 202.00 55.32 203.00 55.32 204.00 55.32 162.28 05.98 163.28 06.02 164.28 06.25 165.28 06.29 166.28 06.32 167.28 06.35 168.28 06.37 169.28 06.59 170.28 06.61 171.28 06.62 172.28 06.64 173.28 06.64 174.28 06.85 175.28 06.85 176.28 06.85 177.28 07.04 178.28 07.03 179.28 07.02
16 Aug 2007 180.00 08.04 181.00 08.04 182.00 08.23 183.00 08.22 184.00 08.21 185.00 08.39 186.00 08.36 187.00 08.53 188.00 08.50 189.00 08.46 190.00 08.62 191.00 08.57 192.00 08.71 193.00 08.65 194.00 08.78 160.82 08.23 161.82 08.12 162.82 08.13 163.82 07.86 164.82 07.69 165.82 07.59 166.82 07.33 167.82 07.18 168.82 07.22 169.82 07.46 170.82 07.49 171.82 07.52 172.82 07.55 173.82 07.57 174.82 07.79 175.82 07.81 176.82 07.82 177.82 08.03 178.82 08.04 179.82 08.04
17 Aug 2007 180.00 08.86 181.00 08.88 182.00 09.10 183.00 09.11 184.00 09.11 185.00 09.31 186.00 09.31 187.00 09.31 188.00 09.50 189.00 09.48 190.00 09.66 191.00 09.64 192.00 09.81 193.00 09.77 194.00 09.93 195.00 09.88 196.00 10.03 197.00 09.97 198.00 10.10 199.00 10.22 200.00 10.14 201.00 10.24 159.76 10.80 160.76 10.65 161.76 10.64 162.76 10.55 163.76 10.58 164.76 10.51 165.76 10.50 166.76 10.33 167.76 10.32 168.76 10.14 169.76 09.99 170.76 08.15 171.76 08.20 172.76 08.24 173.76 08.28 174.76 08.52 175.76 08.55 176.76 08.58 177.76 08.61 178.76 08.84 179.76 08.86
18 Aug 2007 180.00 09.48 181.00 09.52 182.00 09.75 183.00 09.78 184.00 09.81 185.00 10.03 186.00 10.05 187.00 10.07 188.00 10.28 189.00 10.29 190.00 10.50 191.00 10.50 192.00 10.49 193.00 10.68 194.00 10.67 195.00 10.85 196.00 10.82 197.00 10.99 198.00 11.16 199.00 11.11 200.00 11.26 158.68 12.72 159.68 12.73 160.68 12.69 161.68 12.80 162.68 12.84 163.68 13.01 164.68 13.09 165.68 13.06 166.68 13.08 167.68 13.09 168.68 13.18 169.68 13.28 170.68 13.16 171.68 08.67 172.68 08.73 173.68 08.79 174.68 09.04 175.68 09.09 176.68 09.14 177.68 09.19 178.68 09.43 179.68 09.47
19 Aug 2007 180.00 19.98 181.00 20.67 182.00 21.70 183.00 23.24 184.00 24.04 185.00 10.78 186.00 10.82 187.00 10.86 188.00 11.09 189.00 11.12 190.00 11.15 191.00 11.38 192.00 11.40 193.00 11.61 194.00 11.63 195.00 11.84 196.00 11.84 197.00 12.04 198.00 12.03 199.00 12.22 157.60 14.42 158.60 14.56 159.60 14.67 160.60 14.75 161.60 14.98 162.60 15.17 163.60 15.30 164.60 15.36 165.60 15.54 166.60 15.80 167.60 15.92 168.60 16.02 169.60 16.40 170.60 16.49 171.60 16.80 172.60 17.04 173.60 17.28 174.60 17.50 175.60 17.91 176.60 18.12 177.60 18.50 178.60 19.07 179.60 19.61
20 Aug 2007 180.00 24.24 181.00 24.19 182.00 24.23 183.00 24.22 184.00 24.18 185.00 24.02 186.00 24.03 187.00 24.01 188.00 24.00 189.00 24.01 190.00 23.90 191.00 23.91 192.00 12.50 193.00 12.75 194.00 12.78 195.00 13.02 196.00 13.05 197.00 13.28 198.00 13.31 156.09 16.11 157.09 16.37 158.09 16.42 159.09 16.65 160.09 16.85 161.09 17.03 162.09 17.37 163.09 17.48 164.09 17.74 165.09 17.95 166.09 18.30 167.09 18.56 168.09 18.93 169.09 19.14 170.09 19.55 171.09 19.80 172.09 20.22 173.09 20.65 174.09 21.11 175.09 21.59 176.09 22.09 177.09 22.82 178.09 23.39 179.09 24.21
21 Aug 2007 180.00 24.16 181.00 24.12 182.00 23.96 183.00 23.91 184.00 23.99 185.00 24.01 186.00 24.00 187.00 23.96 188.00 23.92 189.00 23.85 190.00 23.93 191.00 23.91 192.00 23.91 193.00 23.85 194.00 23.66 195.00 13.98 196.00 14.04 197.00 14.30 154.99 17.45 155.99 17.81 156.99 17.95 157.99 18.29 158.99 18.41 159.99 18.71 160.99 19.00 161.99 19.27 162.99 19.52 163.99 19.74 164.99 20.13 165.99 20.48 166.99 20.79 167.99 21.24 168.99 21.63 169.99 21.92 170.99 22.49 171.99 22.88 172.99 23.35 173.99 23.87 174.99 24.15 175.99 24.22 176.99 24.12 177.99 24.07 178.99 24.08 179.99 24.16
22 Aug 2007 180.00 24.14 181.00 24.10 182.00 24.12 183.00 24.20 184.00 24.14 185.00 24.16 186.00 24.05 187.00 24.20 188.00 24.03 189.00 24.11 190.00 24.05 191.00 24.02 192.00 24.01 193.00 24.00 194.00 23.98 195.00 23.92 196.00 24.01 153.89 19.07 154.89 19.30 155.89 19.53 156.89 19.95 157.89 20.16 158.89 20.37 159.89 20.77 160.89 20.96 161.89 21.34 162.89 21.70 163.89 22.06 164.89 22.40 165.89 22.72 166.89 23.23 167.89 23.51 168.89 23.96 169.89 24.20 170.89 24.35 171.89 24.28 172.89 24.32 173.89 24.27 174.89 24.27 175.89 24.22 176.89 24.18 177.89 24.31 178.89 24.16 179.89 24.26
23 Aug 2007 180.00 24.69 181.00 24.63 182.00 24.62 183.00 24.64 184.00 24.65 185.00 24.70 186.00 24.58 187.00 24.69 188.00 24.64 189.00 24.61 190.00 24.60 191.00 24.60 192.00 24.62 193.00 24.64 194.00 24.65 152.32 20.73 153.32 21.01 154.32 21.22 155.32 21.43 156.32 21.65 157.32 21.86 158.32 22.08 159.32 22.50 160.32 22.71 161.32 22.93 162.32 23.15 163.32 23.37 164.32 23.60 165.32 23.82 166.32 24.04 167.32 24.27 168.32 24.50 169.32 24.73 170.32 24.75 171.32 24.57 172.32 24.57 173.32 24.56 174.32 24.74 175.32 24.69 176.32 24.61 177.32 24.70 178.32 24.54 179.32 24.71
24 Aug 2007 180.00 25.27 181.00 25.14 182.00 25.22 183.00 25.33 184.00 25.27 185.00 25.23 186.00 25.23 187.00 25.28 188.00 25.37 189.00 25.51 190.00 25.52 191.00 25.59 192.00 25.73 193.00 25.94 151.20 21.34 152.20 21.56 153.20 21.78 154.20 22.00 155.20 22.23 156.20 22.45 157.20 22.67 158.20 22.95 159.20 23.29 160.20 23.44 161.20 23.78 162.20 24.00 163.20 24.23 164.20 24.46 165.20 24.69 166.20 24.93 167.20 25.13 168.20 25.10 169.20 25.06 170.20 25.04 171.20 25.01 172.20 25.19 173.20 25.18 174.20 25.17 175.20 25.17 176.20 25.18 177.20 25.20 178.20 25.23 179.20 25.07
25 Aug 2007 180.00 25.70 181.00 25.71 182.00 25.74 183.00 25.79 184.00 26.05 185.00 26.15 186.00 26.26 187.00 26.40 188.00 26.96 189.00 27.55 190.00 28.17 191.00 28.31 192.00 28.59 150.08 22.19 151.08 22.57 152.08 22.75 153.08 23.14 154.08 23.53 155.08 23.52 156.08 23.51 157.08 23.51 158.08 23.51 159.08 23.69 160.08 23.92 161.08 24.16 162.08 24.39 163.08 24.63 164.08 25.07 165.08 25.22 166.08 25.26 167.08 25.30 168.08 25.35 169.08 25.21 170.08 25.28 171.08 25.35 172.08 25.43 173.08 25.32 174.08 25.43 175.08 25.34 176.08 25.47 177.08 25.41 178.08 25.57 179.08 25.55
26 Aug 2007 180.00 26.71 181.00 26.96 182.00 27.42 183.00 27.89 184.00 28.07 185.00 28.13 186.00 28.20 187.00 28.31 188.00 28.85 189.00 29.40 190.00 29.97 191.00 30.36 148.95 23.58 149.95 23.65 150.95 23.67 151.95 23.69 152.95 23.72 153.95 23.75 154.95 23.78 155.95 23.82 156.95 23.87 157.95 24.11 158.95 24.35 159.95 24.59 160.95 24.83 161.95 25.08 162.95 25.32 163.95 25.48 164.95 25.57 165.95 25.66 166.95 25.56 167.95 25.66 168.95 25.78 169.95 25.70 170.95 25.83 171.95 25.77 172.95 25.92 173.95 25.89 174.95 26.06 175.95 26.04 176.95 26.24 177.95 26.24 178.95 26.46 179.95 26.69
27 Aug 2007 180.00 27.89 181.00 28.09 182.00 28.55 183.00 29.02 184.00 29.49 185.00 29.97 186.00 30.10 187.00 30.17 188.00 30.44 189.00 30.52 190.00 30.59 147.82 23.66 148.82 23.70 149.82 23.75 150.82 23.61 151.82 23.66 152.82 23.72 153.82 23.79 154.82 23.89 155.82 24.14 156.82 24.38 157.82 24.63 158.82 24.88 159.82 25.12 160.82 25.37 161.82 25.62 162.82 25.79 163.82 25.70 164.82 25.83 165.82 25.96 166.82 25.89 167.82 26.04 168.82 26.19 169.82 26.14 170.82 26.31 171.82 26.48 172.82 26.66 173.82 26.85 174.82 27.05 175.82 27.46 176.82 27.65 177.82 27.71 178.82 27.78 179.82 27.84
28 Aug 2007 180.00 29.71 181.00 29.97 182.00 30.04 183.00 30.11 184.00 30.19 185.00 30.46 186.00 30.53 187.00 30.80 188.00 30.88 146.17 23.82 147.17 23.89 148.17 23.77 149.17 23.84 150.17 23.93 151.17 24.01 152.17 23.91 153.17 24.16 154.17 24.41 155.17 24.67 156.17 24.92 157.17 25.17 158.17 25.42 159.17 25.67 160.17 25.93 161.17 26.10 162.17 26.24 163.17 26.38 164.17 26.53 165.17 26.48 166.17 26.64 167.17 26.80 168.17 26.97 169.17 27.34 170.17 27.50 171.17 27.56 172.17 27.63 173.17 27.69 174.17 27.75 175.17 28.11 176.17 28.53 177.17 28.95 178.17 29.37 179.17 29.68
29 Aug 2007 180.00 30.35 181.00 30.42 182.00 30.70 183.00 30.77 184.00 31.04 185.00 31.12 186.00 31.39 187.00 31.47 145.03 24.29 146.03 24.18 147.03 24.28 148.03 24.38 149.03 24.48 150.03 24.39 151.03 24.53 152.03 24.79 153.03 25.04 154.03 25.30 155.03 25.56 156.03 25.81 157.03 26.07 158.03 26.33 159.03 26.59 160.03 26.85 161.03 27.11 162.03 27.37 163.03 27.43 164.03 27.49 165.03 27.55 166.03 27.61 167.03 27.68 168.03 27.82 169.03 28.20 170.03 28.59 171.03 28.99 172.03 29.38 173.03 29.67 174.03 29.74 175.03 29.81 176.03 29.88 177.03 30.15 178.03 30.22 179.03 30.29
30 Aug 2007 180.00 30.89 181.00 31.16 182.00 31.24 183.00 31.51 184.00 31.59 185.00 31.86 186.00 32.14 143.87 24.59 144.87 24.71 145.87 24.63 146.87 24.75 147.87 24.88 148.87 25.00 149.87 25.14 150.87 25.31 151.87 25.57 152.87 25.83 153.87 26.09 154.87 26.35 155.87 26.61 156.87 26.88 157.87 27.14 158.87 27.40 159.87 27.47 160.87 27.53 161.87 27.77 162.87 28.14 163.87 28.52 164.87 28.89 165.87 29.28 166.87 29.53 167.87 29.60 168.87 29.67 169.87 29.73 170.87 29.80 171.87 29.87 172.87 30.14 173.87 30.22 174.87 30.29 175.87 30.36 176.87 30.43 177.87 30.70 178.87 30.78 179.87 30.85
31 Aug 2007 180.00 31.88 181.00 31.95 182.00 32.23 183.00 32.51 184.00 32.79 142.72 25.31 143.72 25.45 144.72 25.39 145.72 25.53 146.72 25.68 147.72 25.82 148.72 25.97 149.72 26.12 150.72 26.35 151.72 26.61 152.72 26.88 153.72 27.16 154.72 27.52 155.72 27.89 156.72 28.26 157.72 28.63 158.72 29.00 159.72 29.38 160.72 29.75 161.72 29.89 162.72 29.96 163.72 30.03 164.72 30.10 165.72 30.17 166.72 30.24 167.72 30.31 168.72 30.38 169.72 30.46 170.72 30.53 171.72 30.60 172.72 30.68 173.72 30.95 174.72 31.02 175.72 31.10 176.72 31.37 177.72 31.45 178.72 31.52 179.72 31.80
01 Sep 2007 180.00 33.12 181.00 33.40 182.00 33.68 183.00 33.95 141.56 26.45 142.56 26.40 143.56 26.56 144.56 26.72 145.56 26.88 146.56 27.25 147.56 27.42 148.56 27.78 149.56 28.15 150.56 28.53 151.56 28.90 152.56 29.27 153.56 29.65 154.56 30.03 155.56 30.20 156.56 30.27 157.56 30.34 158.56 30.42 159.56 30.49 160.56 30.56 161.56 30.63 162.56 30.71 163.56 30.78 164.56 30.86 165.56 30.93 166.56 31.00 167.56 31.08 168.56 31.15 169.56 31.43 170.56 31.51 171.56 31.58 172.56 31.66 173.56 31.93 174.56 32.01 175.56 32.29 176.56 32.37 177.56 32.64 178.56 32.72 179.56 33.00
02 Sep 2007 180.00 35.67 181.00 35.95 182.00 36.22 139.83 28.63 140.83 28.81 141.83 28.99 142.83 29.17 143.83 29.55 144.83 29.93 145.83 30.31 146.83 30.69 147.83 30.97 148.83 31.24 149.83 31.51 150.83 31.79 151.83 31.86 152.83 31.93 153.83 32.01 154.83 32.08 155.83 32.16 156.83 32.23 157.83 32.31 158.83 32.38 159.83 32.46 160.83 32.54 161.83 32.61 162.83 32.69 163.83 32.77 164.83 32.84 165.83 32.92 166.83 33.20 167.83 33.28 168.83 33.36 169.83 33.43 170.83 33.71 171.83 33.79 172.83 34.07 173.83 34.15 174.83 34.43 175.83 34.50 176.83 34.78 177.83 35.06 178.83 35.34 179.83 35.62
03 Sep 2007 180.00 38.20 181.00 38.48 138.66 30.97 139.66 31.36 140.66 31.63 141.66 31.91 142.66 32.18 143.66 32.46 144.66 32.73 145.66 33.01 146.66 33.28 147.66 33.56 148.66 33.64 149.66 33.71 150.66 33.79 151.66 33.87 152.66 33.95 153.66 34.03 154.66 34.11 155.66 34.18 156.66 34.26 157.66 34.34 158.66 34.42 159.66 34.50 160.66 34.58 161.66 34.66 162.66 34.74 163.66 34.82 164.66 34.90 165.66 35.18 166.66 35.26 167.66 35.34 168.66 35.63 169.66 35.71 170.66 35.79 171.66 36.07 172.66 36.15 173.66 36.43 174.66 36.71 175.66 36.99 176.66 37.27 177.66 37.55 178.66 37.83 179.66 38.11
04 Sep 2007 180.00 40.18 137.48 32.60 138.48 32.88 139.48 33.16 140.48 33.44 141.48 33.72 142.48 34.00 143.48 34.28 144.48 34.56 145.48 34.84 146.48 34.92 147.48 35.00 148.48 35.08 149.48 35.17 150.48 35.25 151.48 35.33 152.48 35.41 153.48 35.50 154.48 35.58 155.48 35.66 156.48 35.75 157.48 35.83 158.48 35.91 159.48 36.00 160.48 36.08 161.48 36.16 162.48 36.25 163.48 36.33 164.48 36.61 165.48 36.70 166.48 36.78 167.48 37.06 168.48 37.15 169.48 37.43 170.48 37.51 171.48 37.79 172.48 38.08 173.48 38.36 174.48 38.64 175.48 38.92 176.48 39.20 177.48 39.48 178.48 39.76 179.48 40.04
05 Sep 2007 136.30 33.57 137.30 33.85 138.30 34.14 139.30 34.42 140.30 34.71 141.30 34.99 142.30 35.28 143.30 35.56 144.30 35.85 145.30 35.94 146.30 35.82 147.30 35.91 148.30 36.00 149.30 36.09 150.30 36.17 151.30 36.26 152.30 36.35 153.30 36.44 154.30 36.53 155.30 36.61 156.30 36.70 157.30 36.79 158.30 36.88 159.30 36.97 160.30 37.05 161.30 37.14 162.30 37.43 163.30 37.51 164.30 37.60 165.30 37.89 166.30 37.97 167.30 38.26 168.30 38.34 169.30 38.63 170.30 38.91 171.30 39.20 172.30 39.48 173.30 39.76 174.30 40.05 175.30 40.33 176.30 40.61 177.30 40.89 178.30 41.17
06 Sep 2007 135.12 34.27 136.12 34.56 137.12 34.85 138.12 35.14 139.12 35.44 140.12 35.73 141.12 36.02 142.12 36.31 143.12 36.21 144.12 36.30 145.12 36.39 146.12 36.49 147.12 36.58 148.12 36.67 149.12 36.57 150.12 36.66 151.12 36.75 152.12 36.85 153.12 36.94 154.12 37.04 155.12 37.13 156.12 37.22 157.12 37.32 158.12 37.41 159.12 37.70 160.12 37.79 161.12 37.89 162.12 37.98 163.12 38.27 164.12 38.36 165.12 38.65 166.12 38.74 167.12 39.03 168.12 39.31 169.12 39.60 170.12 39.89 171.12 40.18 172.12 40.46 173.12 40.75 174.12 41.03 175.12 41.31 176.12 41.60 177.12 41.88
07 Sep 2007 133.93 34.40 134.93 34.70 135.93 35.00 136.93 35.30 137.93 35.59 138.93 35.89 139.93 36.19 140.93 36.49 141.93 36.39 142.93 36.50 143.93 36.60 144.93 36.70 145.93 36.60 146.93 36.70 147.93 36.80 148.93 36.90 149.93 37.00 150.93 37.11 151.93 37.21 152.93 37.31 153.93 37.41 154.93 37.51 155.93 37.61 156.93 37.71 157.93 37.81 158.93 37.90 159.93 38.20 160.93 38.30 161.93 38.60 162.93 38.69 163.93 38.99 164.93 39.08 165.93 39.37 166.93 39.67 167.93 39.96 168.93 40.25 169.93 40.54 170.93 40.83 171.93 41.12 172.93 41.40 173.93 41.69 174.93 41.97 175.93 42.26
08 Sep 2007 132.74 34.43 133.74 34.73 134.74 35.04 135.74 35.34 136.74 35.65 137.74 35.96 138.74 36.27 139.74 36.38 140.74 36.49 141.74 36.40 142.74 36.51 143.74 36.62 144.74 36.73 145.74 36.64 146.74 36.75 147.74 36.86 148.74 36.97 149.74 37.08 150.74 37.19 151.74 37.30 152.74 37.41 153.74 37.52 154.74 37.63 155.74 37.73 156.74 37.84 157.74 37.95 158.74 38.25 159.74 38.36 160.74 38.46 161.74 38.76 162.74 38.86 163.74 39.16 164.74 39.46 165.74 39.76 166.74 40.06 167.74 40.36 168.74 40.65 169.74 40.94 170.74 41.24 171.74 41.53 172.74 41.82 173.74 42.11 174.74 42.39
09 Sep 2007 131.55 34.19 132.55 34.51 133.55 34.82 134.55 35.14 135.55 35.46 136.55 35.77 137.55 36.09 138.55 36.21 139.55 36.13 140.55 36.25 141.55 36.37 142.55 36.29 143.55 36.42 144.55 36.54 145.55 36.66 146.55 36.58 147.55 36.70 148.55 36.82 149.55 36.94 150.55 37.06 151.55 37.18 152.55 37.30 153.55 37.42 154.55 37.54 155.55 37.66 156.55 37.77 157.55 37.89 158.55 38.20 159.55 38.31 160.55 38.62 161.55 38.73 162.55 39.04 163.55 39.35 164.55 39.66 165.55 39.96 166.55 40.27 167.55 40.57 168.55 40.87 169.55 41.17 170.55 41.46 171.55 41.76 172.55 42.05 173.55 42.34
10 Sep 2007 130.36 33.73 131.36 34.05 132.36 34.37 133.36 34.70 134.36 35.03 135.36 35.36 136.36 35.69 137.36 35.82 138.36 35.95 139.36 35.89 140.36 36.02 141.36 35.95 142.36 36.09 143.36 36.22 144.36 36.16 145.36 36.29 146.36 36.42 147.36 36.56 148.36 36.69 149.36 36.63 150.36 36.76 151.36 36.89 152.36 37.02 153.36 37.15 154.36 37.28 155.36 37.41 156.36 37.74 157.36 37.86 158.36 37.99 159.36 38.31 160.36 38.43 161.36 38.75 162.36 39.07 163.36 39.39 164.36 39.70 165.36 40.01 166.36 40.32 167.36 40.63 168.36 40.94 169.36 41.24 170.36 41.55 171.36 41.85 172.36 42.15
11 Sep 2007 129.16 33.04 130.16 33.38 131.16 33.71 132.16 34.05 133.16 34.39 134.16 34.73 135.16 35.07 136.16 35.41 137.16 35.36 138.16 35.51 139.16 35.45 140.16 35.60 141.16 35.75 142.16 35.70 143.16 35.85 144.16 35.80 145.16 35.95 146.16 36.10 147.16 36.05 148.16 36.20 149.16 36.34 150.16 36.49 151.16 36.64 152.16 36.78 153.16 36.93 154.16 37.07 155.16 37.21 156.16 37.36 157.16 37.49 158.16 37.83 159.16 37.97 160.16 38.30 161.16 38.63 162.16 38.96 163.16 39.29 164.16 39.61 165.16 39.94 166.16 40.26 167.16 40.58 168.16 40.89 169.16 41.20 170.16 41.52 171.16 41.82
12 Sep 2007 127.96 32.16 128.96 32.50 129.96 32.84 130.96 33.19 131.96 33.54 132.96 33.89 133.96 34.24 134.96 34.60 135.96 34.96 136.96 34.91 137.96 35.08 138.96 35.04 139.96 35.20 140.96 35.17 141.96 35.33 142.96 35.30 143.96 35.47 144.96 35.44 145.96 35.60 146.96 35.77 147.96 35.74 148.96 35.90 149.96 36.07 150.96 36.23 151.96 36.40 152.96 36.36 153.96 36.72 154.96 36.88 155.96 37.04 156.96 37.19 157.96 37.55 158.96 37.70 159.96 38.05 160.96 38.39 161.96 38.74 162.96 39.08 163.96 39.42 164.96 39.75 165.96 40.08 166.96 40.41 167.96 40.74 168.96 41.06 169.96 41.38
13 Sep 2007 126.76 31.08 127.76 31.42 128.76 31.97 129.76 32.32 130.76 32.68 131.76 33.04 132.76 33.40 133.76 33.77 134.76 34.14 135.76 34.31 136.76 34.48 137.76 34.46 138.76 34.44 139.76 34.62 140.76 34.60 141.76 34.79 142.76 34.77 143.76 34.96 144.76 34.95 145.76 35.14 146.76 35.12 147.76 35.31 148.76 35.30 149.76 35.49 150.76 35.67 151.76 35.86 152.76 36.04 153.76 36.02 154.76 36.40 155.76 36.58 156.76 36.75 157.76 36.93 158.76 37.30 159.76 37.67 160.76 38.03 161.76 38.39 162.76 38.75 163.76 39.10 164.76 39.46 165.76 39.80 166.76 40.15 167.76 40.49 168.76 40.83
14 Sep 2007 125.56 08.26 126.56 08.42 127.56 08.58 128.56 08.73 129.56 31.42 130.56 31.78 131.56 32.15 132.56 32.52 133.56 33.10 134.56 33.48 135.56 33.67 136.56 33.85 137.56 33.85 138.56 33.84 139.56 34.04 140.56 34.04 141.56 34.05 142.56 34.25 143.56 34.26 144.56 34.27 145.56 34.48 146.56 34.49 147.56 34.70 148.56 34.72 149.56 34.93 150.56 34.94 151.56 35.15 152.56 35.35 153.56 35.56 154.56 35.77 155.56 35.97 156.56 36.17 157.56 36.36 158.56 36.76 159.56 37.15 160.56 37.54 161.56 37.92 162.56 38.30 163.56 38.68 164.56 39.05 165.56 39.42 166.56 39.78 167.56 40.14
15 Sep 2007 124.35 06.82 125.35 06.98 126.35 07.13 127.35 07.08 128.35 07.21 129.35 07.34 130.35 07.46 131.35 07.57 132.35 31.66 133.35 32.04 134.35 32.43 135.35 33.02 136.35 33.02 137.35 33.03 138.35 33.24 139.35 33.25 140.35 33.27 141.35 33.30 142.35 33.52 143.35 33.55 144.35 33.58 145.35 33.62 146.35 33.85 147.35 33.89 148.35 33.93 149.35 34.17 150.35 34.21 151.35 34.45 152.35 34.68 153.35 34.72 154.35 34.95 155.35 35.18 156.35 35.41 157.35 35.84 158.35 36.06 159.35 36.48 160.35 36.90 161.35 37.31 162.35 37.71 163.35 38.12 164.35 38.51 165.35 38.90 166.35 39.29
16 Sep 2007 123.15 05.77 124.15 05.73 125.15 05.88 126.15 05.83 127.15 05.97 128.15 06.10 129.15 06.03 130.15 06.14 131.15 06.25 132.15 06.34 133.15 06.43 134.15 06.30 135.15 31.79 136.15 32.19 137.15 32.40 138.15 32.42 139.15 32.45 140.15 32.48 141.15 32.52 142.15 32.57 143.15 32.81 144.15 32.87 145.15 32.93 146.15 32.99 147.15 33.05 148.15 33.12 149.15 33.38 150.15 33.45 151.15 33.52 152.15 33.79 153.15 33.86 154.15 34.13 155.15 34.40 156.15 34.66 157.15 34.92 158.15 35.18 159.15 35.63 160.15 36.08 161.15 36.52 162.15 36.96 163.15 37.40 164.15 37.83 165.15 38.25
17 Sep 2007 121.95 04.67 122.95 04.83 123.95 04.79 124.95 04.94 125.95 04.89 126.95 05.03 127.95 04.96 128.95 05.08 129.95 05.20 130.95 05.11 131.95 05.21 132.95 39.38 133.95 39.38 134.95 39.59 135.95 39.60 136.95 39.63 137.95 39.66 138.95 39.71 139.95 39.75 140.95 40.01 141.95 40.07 142.95 40.14 143.95 40.22 144.95 40.30 145.95 40.38 146.95 40.67 147.95 40.76 148.95 40.86 149.95 41.15 150.95 41.25 151.95 41.55 152.95 41.84 153.95 42.14 154.95 42.43 155.95 42.92 156.95 33.97 157.95 34.27 158.95 34.56 159.95 35.05 160.95 35.53 161.95 36.01 162.95 36.49 163.95 36.96
18 Sep 2007 120.75 03.88 121.75 04.05 122.75 04.01 123.75 04.17 124.75 04.12 125.75 04.07 126.75 04.21 127.75 04.15 128.75 04.28 129.75 04.20 130.75 51.95 131.75 51.95 132.75 51.95 133.75 51.95 134.75 51.95 135.75 51.95 136.75 51.95 137.75 51.95 138.75 51.95 139.75 51.95 140.75 51.95 141.75 51.95 142.75 51.95 143.75 51.95 144.75 51.95 145.75 51.95 146.75 51.95 147.75 51.95 148.75 51.95 149.75 51.95 150.75 51.95 151.75 51.95 152.75 51.95 153.75 51.95 154.75 51.95 155.75 51.95 156.75 51.95 157.75 51.95 158.75 51.95 159.75 51.95 160.75 51.95 161.75 51.95 162.75 51.95
19 Sep 2007 119.54 03.57 120.54 03.55 121.54 03.52 122.54 03.69 123.54 03.65 124.54 03.61 125.54 03.76 126.54 03.70 127.54 03.84 128.54 03.78 129.54 03.71 130.54 03.83 131.54 03.74 132.54 03.85 133.54 52.06 134.54 52.06 135.54 52.06 136.54 52.06 137.54 52.06 138.54 52.06 139.54 52.06 140.54 52.06 141.54 52.06 142.54 52.06 143.54 52.06 144.54 52.06 145.54 52.06 146.54 52.06 147.54 52.06 148.54 52.06 149.54 52.06 150.54 52.06 151.54 52.06 152.54 52.06 153.54 52.06 154.54 52.06 155.54 52.06 156.54 52.06 157.54 52.06 158.54 52.06 159.54 52.06 160.54 52.06 161.54 52.06
20 Sep 2007 118.34 03.33 119.34 03.51 120.34 03.49 121.34 03.47 122.34 03.44 123.34 03.61 124.34 03.57 125.34 03.52 126.34 03.68 127.34 03.62 128.34 03.56 129.34 03.70 130.34 03.63 131.34 03.55 132.34 03.67 133.34 03.58 134.34 03.69 135.34 03.59 136.34 52.39 137.34 52.39 138.34 52.39 139.34 52.39 140.34 52.39 141.34 52.39 142.34 52.39 143.34 52.39 144.34 52.39 145.34 52.39 146.34 52.39 147.34 52.39 148.34 52.39 149.34 52.39 150.34 52.39 151.34 52.39 152.34 52.39 153.34 52.39 154.34 52.39 155.34 52.39 156.34 52.39 157.34 52.39 158.34 52.39 159.34 52.39 160.34 52.39
21 Sep 2007 117.14 03.53 118.14 03.52 119.14 03.71 120.14 03.69 121.14 03.67 122.14 03.65 123.14 03.82 124.14 03.79 125.14 03.75 126.14 03.71 127.14 03.86 128.14 03.81 129.14 03.76 130.14 03.90 131.14 03.83 132.14 03.76 133.14 03.88 134.14 03.80 135.14 03.71 136.14 03.81 137.14 03.71 138.14 03.80 139.14 52.93 140.14 52.93 141.14 52.93 142.14 52.93 143.14 52.93 144.14 52.93 145.14 52.93 146.14 52.93 147.14 52.93 148.14 52.93 149.14 52.93 150.14 52.93 151.14 52.93 152.14 52.93 153.14 52.93 154.14 52.93 155.14 52.93 156.14 52.93 157.14 52.93 158.14 52.93 159.14 52.93
22 Sep 2007 115.95 03.96 116.95 03.96 117.95 04.15 118.95 04.15 119.95 04.14 120.95 04.12 121.95 04.10 122.95 04.28 123.95 04.26 124.95 04.23 125.95 04.19 126.95 04.15 127.95 04.31 128.95 04.26 129.95 04.21 130.95 04.36 131.95 04.30 132.95 04.23 133.95 04.16 134.95 04.28 135.95 04.20 136.95 04.11 137.95 04.21 138.95 04.11 139.95 04.20 140.95 04.09 141.95 53.68 142.95 53.68 143.95 53.68 144.95 53.68 145.95 53.68 146.95 53.68 147.95 53.68 148.95 53.68 149.95 53.68 150.95 53.68 151.95 53.68 152.95 53.68 153.95 53.68 154.95 53.68 155.95 53.68 156.95 53.68 157.95 53.68
23 Sep 2007 114.75 04.60 115.75 04.61 116.75 04.61 117.75 04.62 118.75 04.61 119.75 04.61 120.75 04.60 121.75 04.79 122.75 04.78 123.75 04.76 124.75 04.73 125.75 04.71 126.75 04.88 127.75 04.84 128.75 04.81 129.75 04.76 130.75 04.72 131.75 04.87 132.75 04.81 133.75 04.75 134.75 04.68 135.75 04.81 136.75 04.74 137.75 04.66 138.75 04.77 139.75 04.68 140.75 04.58 141.75 04.67 142.75 04.56 143.75 04.44 144.75 54.43 145.75 54.43 146.75 54.43 147.75 54.43 148.75 54.43 149.75 54.43 150.75 54.43 151.75 54.43 152.75 54.43 153.75 54.43 154.75 54.43 155.75 54.43 156.75 54.43
24 Sep 2007 113.56 05.05 114.56 05.06 115.56 05.08 116.56 05.09 117.56 05.10 118.56 05.10 119.56 05.30 120.56 05.30 121.56 05.30 122.56 05.29 123.56 05.28 124.56 05.27 125.56 05.45 126.56 05.43 127.56 05.40 128.56 05.37 129.56 05.34 130.56 05.30 131.56 05.46 132.56 05.41 133.56 05.36 134.56 05.31 135.56 05.45 136.56 05.39 137.56 05.32 138.56 05.25 139.56 05.37 140.56 05.28 141.56 05.19 142.56 05.30 143.56 05.20 144.56 05.09 145.56 05.18 146.56 05.06 147.56 55.20 148.56 55.20 149.56 55.20 150.56 55.20 151.56 55.20 152.56 55.20 153.56 55.20 154.56 55.20 155.56 55.20
25 Sep 2007 112.37 04.88 113.37 05.11 114.37 05.13 115.37 05.15 116.37 05.17 117.37 05.19 118.37 05.20 119.37 05.21 120.37 05.22 121.37 05.22 122.37 05.22 123.37 05.42 124.37 05.41 125.37 05.40 126.37 05.39 127.37 05.37 128.37 05.35 129.37 05.33 130.37 05.50 131.37 05.47 132.37 05.43 133.37 05.39 134.37 05.35 135.37 05.50 136.37 05.45 137.37 05.40 138.37 05.34 139.37 05.47 140.37 05.40 141.37 05.33 142.37 05.25 143.37 05.36 144.37 05.27 145.37 05.17 146.37 05.27 147.37 05.16 148.37 05.05 149.37 05.13 150.37 55.38 151.37 55.38 152.37 55.38 153.37 55.38 154.37 55.38
26 Sep 2007 111.18 04.70 112.18 04.74 113.18 04.77 114.18 04.80 115.18 04.83 116.18 04.86 117.18 05.08 118.18 05.10 119.18 05.12 120.18 05.13 121.18 05.14 122.18 05.15 123.18 05.16 124.18 05.16 125.18 05.16 126.18 05.15 127.18 05.35 128.18 05.33 129.18 05.32 130.18 05.30 131.18 05.28 132.18 05.26 133.18 05.23 134.18 05.40 135.18 05.36 136.18 05.32 137.18 05.28 138.18 05.23 139.18 05.38 140.18 05.32 141.18 05.26 142.18 05.19 143.18 05.32 144.18 05.25 145.18 05.17 146.18 05.08 147.18 05.19 148.18 05.09 149.18 04.99 150.18 05.08 151.18 04.97 152.18 04.85 153.18 04.92
27 Sep 2007 110.56 04.52 111.56 04.57 112.56 04.61 113.56 04.65 114.56 04.69 115.56 04.72 116.56 04.75 117.56 04.78 118.56 04.81 119.56 04.83 120.56 04.85 121.56 05.07 122.56 05.09 123.56 05.10 124.56 05.11 125.56 05.11 126.56 05.12 127.56 05.12 128.56 05.11 129.56 05.11 130.56 05.30 131.56 05.29 132.56 05.27 133.56 05.25 134.56 05.23 135.56 05.20 136.56 05.17 137.56 05.33 138.56 05.30 139.56 05.25 140.56 05.21 141.56 05.16 142.56 05.30 143.56 05.24 144.56 05.18 145.56 05.11 146.56 05.04 147.56 05.16 148.56 05.08 149.56 04.99 150.56 05.10 151.56 05.00 152.56 04.89
28 Sep 2007 109.38 04.28 110.38 04.34 111.38 04.39 112.38 04.44 113.38 04.49 114.38 04.54 115.38 04.58 116.38 04.62 117.38 04.66 118.38 04.69 119.38 04.73 120.38 04.76 121.38 04.78 122.38 04.81 123.38 04.83 124.38 05.05 125.38 05.06 126.38 05.08 127.38 05.08 128.38 05.09 129.38 05.09 130.38 05.10 131.38 05.09 132.38 05.09 133.38 05.08 134.38 05.26 135.38 05.25 136.38 05.23 137.38 05.21 138.38 05.18 139.38 05.15 140.38 05.12 141.38 05.28 142.38 05.24 143.38 05.19 144.38 05.14 145.38 05.09 146.38 05.23 147.38 05.17 148.38 05.10 149.38 05.03 150.38 05.15 151.38 05.07
29 Sep 2007 108.20 04.20 109.20 04.22 110.20 04.13 111.20 04.19 112.20 04.26 113.20 04.31 114.20 04.37 115.20 04.42 116.20 04.47 117.20 04.52 118.20 04.56 119.20 04.60 120.20 04.64 121.20 04.68 122.20 04.71 123.20 04.74 124.20 04.77 125.20 04.79 126.20 04.82 127.20 04.84 128.20 05.05 129.20 05.07 130.20 05.08 131.20 05.08 132.20 05.09 133.20 05.09 134.20 05.09 135.20 05.08 136.20 05.08 137.20 05.26 138.20 05.25 139.20 05.23 140.20 05.21 141.20 05.19 142.20 05.16 143.20 05.12 144.20 05.29 145.20 05.25 146.20 05.20 147.20 05.16 148.20 05.10 149.20 05.25 150.20 05.19
30 Sep 2007 107.03 04.70 108.03 04.56 109.03 04.41 110.03 04.46 111.03 04.29 112.03 04.32 113.03 04.14 114.03 04.17 115.03 04.23 116.03 04.29 117.03 04.35 118.03 04.40 119.03 04.45 120.03 04.50 121.03 04.55 122.03 04.59 123.03 04.63 124.03 04.67 125.03 04.70 126.03 04.74 127.03 04.77 128.03 04.79 129.03 04.82 130.03 04.84 131.03 05.06 132.03 05.07 133.03 05.08 134.03 05.09 135.03 05.10 136.03 05.10 137.03 05.10 138.03 05.10 139.03 05.09 140.03 05.08 141.03 05.27 142.03 05.25 143.03 05.23 144.03 05.21 145.03 05.19 146.03 05.15 147.03 05.32 148.03 05.28 149.03 05.24
01 Oct 2007 105.86 04.90 106.86 04.99 107.86 04.87 108.86 04.75 109.86 04.82 110.86 04.68 111.86 04.53 112.86 04.58 113.86 04.42 114.86 04.45 115.86 04.28 116.86 04.15 117.86 04.22 118.86 04.28 119.86 04.34 120.86 04.39 121.86 04.45 122.86 04.50 123.86 04.54 124.86 04.59 125.86 04.63 126.86 04.67 127.86 04.71 128.86 04.74 129.86 04.77 130.86 04.80 131.86 04.83 132.86 04.85 133.86 05.07 134.86 05.09 135.86 05.10 136.86 05.12 137.86 05.12 138.86 05.13 139.86 05.13 140.86 05.13 141.86 05.13 142.86 05.12 143.86 05.31 144.86 05.30 145.86 05.28 146.86 05.26 147.86 05.23
02 Oct 2007 104.70 05.21 105.70 05.12 106.70 05.23 107.70 05.13 108.70 05.03 109.70 05.12 110.70 05.01 111.70 04.89 112.70 04.96 113.70 04.82 114.70 04.68 115.70 04.73 116.70 04.58 117.70 04.61 118.70 04.44 119.70 04.46 120.70 04.27 121.70 04.27 122.70 04.33 123.70 04.39 124.70 04.45 125.70 04.50 126.70 04.55 127.70 04.60 128.70 04.64 129.70 04.68 130.70 04.72 131.70 04.76 132.70 04.79 133.70 04.83 134.70 04.85 135.70 04.88 136.70 05.10 137.70 05.12 138.70 05.14 139.70 05.15 140.70 05.17 141.70 05.17 142.70 05.18 143.70 05.18 144.70 05.18 145.70 05.38 146.70 05.37
03 Oct 2007 104.05 05.40 105.05 05.53 106.05 05.46 107.05 05.39 108.05 05.31 109.05 05.43 110.05 05.34 111.05 05.24 112.05 05.34 113.05 05.23 114.05 05.12 115.05 05.20 116.05 05.07 117.05 04.93 118.05 04.99 119.05 04.84 120.05 04.89 121.05 04.72 122.05 04.75 123.05 04.56 124.05 04.57 125.05 04.37 126.05 04.37 127.05 04.43 128.05 04.49 129.05 04.54 130.05 04.59 131.05 04.64 132.05 04.69 133.05 04.73 134.05 04.77 135.05 04.81 136.05 04.85 137.05 04.88 138.05 04.91 139.05 05.14 140.05 05.16 141.05 05.18 142.05 05.20 143.05 05.22 144.05 05.23 145.05 05.24 146.05 05.25
04 Oct 2007 102.90 05.75 103.90 05.71 104.90 05.66 105.90 05.61 106.90 05.76 107.90 05.69 108.90 05.63 109.90 05.56 110.90 05.68 111.90 05.60 112.90 05.52 113.90 05.63 114.90 05.53 115.90 05.43 116.90 05.52 117.90 05.40 118.90 05.28 119.90 05.34 120.90 05.21 121.90 05.26 122.90 05.11 123.90 05.14 124.90 04.97 125.90 04.99 126.90 04.81 127.90 04.81 128.90 04.60 129.90 04.58 130.90 04.51 131.90 04.57 132.90 04.62 133.90 04.67 134.90 04.72 135.90 04.77 136.90 04.82 137.90 04.86 138.90 04.90 139.90 04.93 140.90 05.17 141.90 05.20 142.90 05.23 143.90 05.25 144.90 05.27
05 Oct 2007 101.75 05.89 102.75 05.87 103.75 05.85 104.75 06.02 105.75 05.98 106.75 05.95 107.75 05.90 108.75 06.06 109.75 06.01 110.75 05.95 111.75 05.89 112.75 06.03 113.75 05.95 114.75 05.88 115.75 06.00 116.75 05.91 117.75 05.82 118.75 05.92 119.75 05.81 120.75 05.70 121.75 05.78 122.75 05.65 123.75 05.72 124.75 05.58 125.75 05.63 126.75 05.47 127.75 05.50 128.75 05.32 129.75 05.34 130.75 05.14 131.75 05.13 132.75 04.91 133.75 04.88 134.75 04.84 135.75 04.73 136.75 04.79 137.75 04.84 138.75 04.89 139.75 04.94 140.75 04.99 141.75 05.03 142.75 05.27 143.75 05.31
06 Oct 2007 100.61 06.13 101.61 06.13 102.61 06.12 103.61 06.11 104.61 06.10 105.61 06.28 106.61 06.26 107.61 06.24 108.61 06.21 109.61 06.17 110.61 06.34 111.61 06.30 112.61 06.25 113.61 06.40 114.61 06.34 115.61 06.28 116.61 06.22 117.61 06.35 118.61 06.27 119.61 06.19 120.61 06.30 121.61 06.21 122.61 06.30 123.61 06.20 124.61 06.08 125.61 06.16 126.61 06.03 127.61 06.09 128.61 05.94 129.61 05.99 130.61 05.82 131.61 05.85 132.61 05.86 133.61 05.67 134.61 05.66 135.61 05.44 136.61 05.41 137.61 05.37 138.61 05.31 139.61 05.04 140.61 04.96 141.61 04.99 142.61 05.05
07 Oct 2007 099.94 06.20 100.94 06.21 101.94 06.43 102.94 06.43 103.94 06.44 104.94 06.44 105.94 06.44 106.94 06.63 107.94 06.62 108.94 06.61 109.94 06.59 110.94 06.57 111.94 06.75 112.94 06.72 113.94 06.68 114.94 06.65 115.94 06.80 116.94 06.76 117.94 06.70 118.94 06.85 119.94 06.78 120.94 06.72 121.94 06.84 122.94 06.76 123.94 06.88 124.94 06.78 125.94 06.68 126.94 06.78 127.94 06.66 128.94 06.74 129.94 06.61 130.94 06.67 131.94 06.53 132.94 06.57 133.94 06.60 134.94 06.43 135.94 06.44 136.94 06.44 137.94 06.23 138.94 06.20 139.94 06.16 140.94 06.11 141.94 05.84
08 Oct 2007 098.81 06.45 099.81 06.48 100.81 06.51 101.81 06.54 102.81 06.76 103.81 06.78 104.81 06.80 105.81 06.81 106.81 06.82 107.81 06.83 108.81 07.03 109.81 07.03 110.81 07.03 111.81 07.02 112.81 07.21 113.81 07.19 114.81 07.18 115.81 07.15 116.81 07.32 117.81 07.29 118.81 07.26 119.81 07.42 120.81 07.37 121.81 07.32 122.81 07.46 123.81 07.40 124.81 07.33 125.81 07.46 126.81 07.38 127.81 07.49 128.81 07.40 129.81 07.49 130.81 07.39 131.81 07.47 132.81 07.34 133.81 07.41 134.81 07.27 135.81 07.31 136.81 07.35 137.81 07.17 138.81 07.19 139.81 07.19 140.81 07.18
09 Oct 2007 097.69 06.55 098.69 06.59 099.69 06.64 100.69 06.68 101.69 06.72 102.69 06.76 103.69 06.99 104.69 07.03 105.69 07.05 106.69 07.08 107.69 07.10 108.69 07.12 109.69 07.34 110.69 07.35 111.69 07.36 112.69 07.37 113.69 07.57 114.69 07.57 115.69 07.57 116.69 07.56 117.69 07.75 118.69 07.73 119.69 07.71 120.69 07.89 121.69 07.86 122.69 07.82 123.69 07.98 124.69 07.94 125.69 07.89 126.69 08.03 127.69 07.97 128.69 08.11 129.69 08.03 130.69 08.15 131.69 08.06 132.69 08.17 133.69 08.06 134.69 08.15 135.69 08.03 136.69 08.10 137.69 08.17 138.69 08.02 139.69 08.06
10 Oct 2007 096.57 06.41 097.57 06.67 098.57 06.74 099.57 06.79 100.57 06.85 101.57 06.90 102.57 06.96 103.57 07.00 104.57 07.25 105.57 07.29 106.57 07.33 107.57 07.37 108.57 07.41 109.57 07.64 110.57 07.67 111.57 07.70 112.57 07.72 113.57 07.74 114.57 07.96 115.57 07.97 116.57 07.98 117.57 07.99 118.57 08.19 119.57 08.19 120.57 08.19 121.57 08.38 122.57 08.37 123.57 08.35 124.57 08.53 125.57 08.50 126.57 08.47 127.57 08.63 128.57 08.59 129.57 08.74 130.57 08.69 131.57 08.83 132.57 08.76 133.57 08.89 134.57 08.81 135.57 08.92 136.57 09.03 137.57 08.92 138.57 09.01
11 Oct 2007 095.89 06.59 096.89 06.87 097.89 06.94 098.89 07.02 099.89 07.09 100.89 07.15 101.89 07.22 102.89 07.28 103.89 07.35 104.89 07.60 105.89 07.66 106.89 07.72 107.89 07.77 108.89 07.82 109.89 08.06 110.89 08.11 111.89 08.15 112.89 08.19 113.89 08.23 114.89 08.46 115.89 08.49 116.89 08.52 117.89 08.54 118.89 08.76 119.89 08.78 120.89 08.79 121.89 09.00 122.89 09.01 123.89 09.01 124.89 09.21 125.89 09.20 126.89 09.19 127.89 09.38 128.89 09.36 129.89 09.53 130.89 09.50 131.89 09.67 132.89 09.63 133.89 09.78 134.89 09.73 135.89 09.87 136.89 09.80
12 Oct 2007 094.79 06.73 095.79 06.82 096.79 07.11 097.79 07.20 098.79 07.28 099.79 07.37 100.79 07.45 101.79 07.53 102.79 07.61 103.79 07.68 104.79 07.95 105.79 08.02 106.79 08.09 107.79 08.16 108.79 08.22 109.79 08.49 110.79 08.55 111.79 08.60 112.79 08.66 113.79 08.71 114.79 08.96 115.79 09.01 116.79 09.05 117.79 09.09 118.79 09.33 119.79 09.37 120.79 09.40 121.79 09.43 122.79 09.66 123.79 09.68 124.79 09.70 125.79 09.92 126.79 09.93 127.79 10.14 128.79 10.14 129.79 10.14 130.79 10.34 131.79 10.33 132.79 10.52 133.79 10.50 134.79 10.67 135.79 10.64
13 Oct 2007 093.69 06.92 094.69 07.03 095.69 07.33 096.69 07.43 097.69 07.53 098.69 07.63 099.69 07.72 100.69 07.81 101.69 07.91 102.69 08.00 103.69 08.28 104.69 08.37 105.69 08.46 106.69 08.54 107.69 08.62 108.69 08.70 109.69 08.97 110.69 09.05 111.69 09.12 112.69 09.19 113.69 09.26 114.69 09.53 115.69 09.59 116.69 09.65 117.69 09.71 118.69 09.97 119.69 10.02 120.69 10.07 121.69 10.12 122.69 10.37 123.69 10.41 124.69 10.45 125.69 10.69 126.69 10.72 127.69 10.75 128.69 10.98 129.69 11.01 130.69 11.23 131.69 11.24 132.69 11.46 133.69 11.46 134.69 11.67
14 Oct 2007 093.00 07.10 094.00 07.21 095.00 07.53 096.00 07.64 097.00 07.75 098.00 07.86 099.00 07.97 100.00 08.08 101.00 08.18 102.00 08.29 103.00 08.59 104.00 08.69 105.00 08.79 106.00 08.88 107.00 08.98 108.00 09.07 109.00 09.36 110.00 09.45 111.00 09.54 112.00 09.63 113.00 09.71 114.00 10.00 115.00 10.08 116.00 10.16 117.00 10.24 118.00 10.31 119.00 10.58 120.00 10.66 121.00 10.72 122.00 10.99 123.00 11.06 124.00 11.12 125.00 11.38 126.00 11.43 127.00 11.49 128.00 11.54 129.00 11.59 130.00 11.44 131.00 11.48 132.00 11.32 133.00 11.36 134.00 11.39 135.00 11.22
15 Oct 2007 091.92 07.41 092.92 07.74 093.92 07.87 094.92 07.99 095.92 08.12 096.92 08.24 097.92 08.36 098.92 08.48 099.92 08.60 100.92 08.72 101.92 09.03 102.92 09.15 103.92 09.26 104.92 09.37 105.92 09.48 106.92 09.59 107.92 09.90 108.92 10.00 109.92 10.11 110.92 10.21 111.92 10.31 112.92 10.41 113.92 10.71 114.92 10.80 115.92 10.90 116.92 10.99 117.92 11.29 118.92 11.38 119.92 11.26 120.92 11.15 121.92 11.24 122.92 11.12 123.92 11.20 124.92 11.08 125.92 10.96 126.92 11.03 127.92 10.91 128.92 10.98 129.92 10.85 130.92 10.92 131.92 10.78 132.92 10.84 133.92 10.70
16 Oct 2007 090.84 07.10 091.84 07.36 092.84 07.62 093.84 07.88 094.84 08.14 095.84 08.39 096.84 08.44 097.84 08.69 098.84 08.94 099.84 09.18 100.84 09.42 101.84 09.62 102.84 09.75 103.84 09.87 104.84 10.00 105.84 10.12 106.84 10.44 107.84 10.56 108.84 10.68 109.84 10.80 110.84 10.91 111.84 10.83 112.84 10.95 113.84 10.86 114.84 10.77 115.84 10.88 116.84 10.79 117.84 10.70 118.84 10.81 119.84 10.71 120.84 10.62 121.84 10.72 122.84 10.62 123.84 10.52 124.84 10.62 125.84 10.52 126.84 10.62 127.84 10.51 128.84 10.40 129.84 10.50 130.84 10.39 131.84 10.47 132.84 10.36
17 Oct 2007 090.03 06.98 091.03 07.25 092.03 07.52 093.03 07.78 094.03 07.84 095.03 08.10 096.03 08.36 097.03 08.61 098.03 08.87 099.03 09.12 100.03 09.37 101.03 09.61 102.03 09.86 103.03 10.10 104.03 10.34 105.03 10.58 106.03 10.58 107.03 10.51 108.03 10.65 109.03 10.58 110.03 10.51 111.03 10.44 112.03 10.57 113.03 10.50 114.03 10.43 115.03 10.55 116.03 10.48 117.03 10.41 118.03 10.53 119.03 10.45 120.03 10.38 121.03 10.50 122.03 10.42 123.03 10.54 124.03 10.46 125.03 10.38 126.03 10.49 127.03 10.41 128.03 10.52 129.03 10.44 130.03 10.35 131.03 10.46 132.03 10.38
18 Oct 2007 088.97 07.67 089.97 07.83 090.97 07.99 091.97 08.15 092.97 08.30 093.97 08.66 094.97 08.81 095.97 08.97 096.97 09.03 097.97 09.29 098.97 09.54 099.97 09.80 100.97 10.05 101.97 10.30 102.97 10.54 103.97 10.58 104.97 10.53 105.97 10.47 106.97 10.62 107.97 10.57 108.97 10.51 109.97 10.66 110.97 10.60 111.97 10.55 112.97 10.69 113.97 10.63 114.97 10.57 115.97 10.72 116.97 10.66 117.97 10.60 118.97 10.74 119.97 10.68 120.97 10.62 121.97 10.75 122.97 10.69 123.97 10.83 124.97 10.77 125.97 10.90 126.97 10.84 127.97 10.98 128.97 10.91 129.97 11.05 130.97 10.98
19 Oct 2007 087.91 08.58 088.91 08.75 089.91 09.12 090.91 09.08 091.91 09.05 092.91 09.02 093.91 09.18 094.91 09.15 095.91 09.41 096.91 09.67 097.91 09.93 098.91 10.18 099.91 10.44 100.91 10.69 101.91 10.69 102.91 10.85 103.91 10.81 104.91 10.77 105.91 10.93 106.91 10.89 107.91 10.85 108.91 11.01 109.91 10.97 110.91 10.92 111.91 11.08 112.91 11.04 113.91 11.00 114.91 11.15 115.91 11.11 116.91 11.27 117.91 11.23 118.91 11.18 119.91 11.34 120.91 11.29 121.91 11.45 122.91 11.41 123.91 11.56 124.91 11.72 125.91 11.68 126.91 11.83 127.91 11.99 128.91 12.15 129.91 12.30
20 Oct 2007 087.30 09.53 088.30 09.71 089.30 09.69 090.30 09.66 091.30 09.64 092.30 09.62 093.30 09.81 094.30 10.08 095.30 10.34 096.30 10.60 097.30 10.66 098.30 10.91 099.30 11.17 100.30 11.41 101.30 11.58 102.30 11.56 103.30 11.53 104.30 11.70 105.30 11.68 106.30 11.65 107.30 11.82 108.30 11.79 109.30 11.77 110.30 11.94 111.30 11.91 112.30 12.08 113.30 12.06 114.30 12.23 115.30 12.20 116.30 12.37 117.30 12.35 118.30 12.52 119.30 12.49 120.30 12.67 121.30 12.84 122.30 13.01 123.30 13.19 124.30 13.36 125.30 13.54 126.30 13.72 127.30 13.89 128.30 14.07
21 Oct 2007 086.26 11.04 087.26 11.02 088.26 11.01 089.26 11.00 090.26 10.98 091.26 11.17 092.26 11.15 093.26 11.39 094.26 11.65 095.26 11.91 096.26 12.17 097.26 12.43 098.26 12.69 099.26 12.95 100.26 13.03 101.26 13.02 102.26 13.20 103.26 13.19 104.26 13.17 105.26 13.36 106.26 13.35 107.26 13.53 108.26 13.52 109.26 13.50 110.26 13.69 111.26 13.68 112.26 13.86 113.26 14.05 114.26 14.04 115.26 14.23 116.26 14.42 117.26 14.61 118.26 14.80 119.26 14.99 120.26 15.18 121.26 15.37 122.26 15.56 123.26 15.68 124.26 15.92 125.26 15.96 126.26 16.00 127.26 16.24
22 Oct 2007 085.53 12.95 086.53 12.94 087.53 12.94 088.53 13.14 089.53 13.13 090.53 13.13 091.53 13.34 092.53 13.60 093.53 13.86 094.53 14.12 095.53 14.38 096.53 14.64 097.53 14.89 098.53 15.10 099.53 15.30 100.53 15.30 101.53 15.30 102.53 15.49 103.53 15.49 104.53 15.49 105.53 15.69 106.53 15.69 107.53 15.89 108.53 16.09 109.53 16.10 110.53 16.30 111.53 16.50 112.53 16.68 113.53 16.91 114.53 16.98 115.53 17.03 116.53 17.08 117.53 17.12 118.53 17.37 119.53 17.42 120.53 17.46 121.53 17.71 122.53 17.75 123.53 17.80 124.53 18.04 125.53 18.09 126.53 18.33 127.53 18.38
23 Oct 2007 084.50 16.00 085.50 16.00 086.50 16.01 087.50 16.01 088.50 16.02 089.50 16.22 090.50 16.36 091.50 16.62 092.50 16.88 093.50 17.14 094.50 17.40 095.50 17.66 096.50 17.92 097.50 18.17 098.50 18.29 099.50 18.30 100.50 18.52 101.50 18.53 102.50 18.74 103.50 18.75 104.50 18.96 105.50 18.98 106.50 19.19 107.50 19.32 108.50 19.37 109.50 19.42 110.50 19.47 111.50 19.52 112.50 19.57 113.50 19.82 114.50 19.87 115.50 19.92 116.50 19.97 117.50 20.22 118.50 20.27 119.50 20.48 120.50 20.71 121.50 20.94 122.50 21.17 123.50 21.41 124.50 21.64 125.50 21.88 126.50 22.12
24 Oct 2007 083.48 20.19 084.48 20.20 085.48 20.21 086.48 20.23 087.48 20.25 088.48 20.46 089.48 20.62 090.48 20.88 091.48 21.14 092.48 21.40 093.48 21.66 094.48 21.91 095.48 22.17 096.48 22.43 097.48 22.64 098.48 22.66 099.48 22.79 100.48 22.85 101.48 22.90 102.48 22.96 103.48 23.01 104.48 23.27 105.48 23.32 106.48 23.37 107.48 23.43 108.48 23.48 109.48 23.53 110.48 23.59 111.48 23.65 112.48 23.89 113.48 24.13 114.48 24.37 115.48 24.61 116.48 24.86 117.48 25.10 118.48 25.35 119.48 25.60 120.48 25.85 121.48 26.10 122.48 26.35 123.48 26.61 124.48 26.87 125.48 27.13
25 Oct 2007 082.74 23.93 083.74 23.96 084.74 23.98 085.74 24.21 086.74 24.24 087.74 24.29 088.74 24.55 089.74 24.80 090.74 25.06 091.74 25.32 092.74 25.57 093.74 25.83 094.74 26.09 095.74 26.34 096.74 26.40 097.74 26.45 098.74 26.51 099.74 26.56 100.74 26.62 101.74 26.67 102.74 26.93 103.74 26.98 104.74 27.04 105.74 27.09 106.74 27.15 107.74 27.23 108.74 27.48 109.74 27.73 110.74 27.98 111.74 28.24 112.74 28.50 113.74 28.76 114.74 29.02 115.74 29.28 116.74 29.55 117.74 29.82 118.74 30.00 119.74 30.25 120.74 30.31 121.74 30.56 122.74 30.82 123.74 30.87 124.74 31.13
26 Oct 2007 081.74 24.18 082.74 24.21 083.74 24.25 084.74 24.29 085.74 24.33 086.74 24.41 087.74 24.67 088.74 24.92 089.74 25.18 090.74 25.44 091.74 25.69 092.74 25.95 093.74 26.20 094.74 26.46 095.74 26.51 096.74 26.57 097.74 26.62 098.74 26.68 099.74 26.73 100.74 26.79 101.74 26.84 102.74 26.90 103.74 26.96 104.74 27.09 105.74 27.36 106.74 27.62 107.74 27.89 108.74 28.17 109.74 28.44 110.74 28.72 111.74 28.99 112.74 29.27 113.74 29.51 114.74 29.77 115.74 29.82 116.74 29.88 117.74 30.14 118.74 30.19 119.74 30.45 120.74 30.71 121.74 30.77 122.74 31.02 123.74 31.28
27 Oct 2007 080.99 24.33 081.99 24.58 082.99 24.63 083.99 24.68 084.99 24.73 085.99 24.78 086.99 25.02 087.99 25.28 088.99 25.53 089.99 25.79 090.99 26.04 091.99 26.30 092.99 26.55 093.99 26.61 094.99 26.66 095.99 26.72 096.99 26.77 097.99 27.03 098.99 27.08 099.99 27.14 100.99 27.20 101.99 27.25 102.99 27.31 103.99 27.59 104.99 27.88 105.99 28.17 106.99 28.46 107.99 28.75 108.99 29.05 109.99 29.34 110.99 29.56 111.99 29.82 112.99 29.88 113.99 29.94 114.99 30.19 115.99 30.25 116.99 30.51 117.99 30.57 118.99 30.83 119.99 30.89 120.99 31.15 121.99 31.41
28 Oct 2007 079.99 24.51 080.99 24.56 081.99 24.62 082.99 24.68 083.99 24.74 084.99 24.88 085.99 25.14 086.99 25.39 087.99 25.64 088.99 25.90 089.99 26.15 090.99 26.41 091.99 26.66 092.99 26.92 093.99 26.97 094.99 27.03 095.99 27.08 096.99 27.14 097.99 27.19 098.99 27.25 099.99 27.30 100.99 27.36 101.99 27.42 102.99 27.72 103.99 28.03 104.99 28.34 105.99 28.66 106.99 28.97 107.99 29.29 108.99 29.62 109.99 29.68 110.99 29.94 111.99 30.00 112.99 30.07 113.99 30.33 114.99 30.39 115.99 30.65 116.99 30.71 117.99 30.97 118.99 31.04 119.99 31.30 120.99 31.57
29 Oct 2007 079.24 24.61 080.24 24.68 081.24 24.74 082.24 24.81 083.24 24.88 084.24 24.90 085.24 25.15 086.24 25.40 087.24 25.65 088.24 25.91 089.24 26.16 090.24 26.41 091.24 26.67 092.24 26.92 093.24 26.98 094.24 27.03 095.24 27.09 096.24 27.14 097.24 27.20 098.24 27.25 099.24 27.31 100.24 27.37 101.24 27.43 102.24 27.61 103.24 27.94 104.24 28.28 105.24 28.62 106.24 28.97 107.24 29.32 108.24 29.65 109.24 29.71 110.24 29.77 111.24 30.03 112.24 30.10 113.24 30.36 114.24 30.42 115.24 30.49 116.24 30.75 117.24 31.02 118.24 31.09 119.24 31.35 120.24 31.62 121.24 31.89
30 Oct 2007 078.26 24.69 079.26 24.76 080.26 24.63 081.26 24.71 082.26 24.79 083.26 24.89 084.26 25.14 085.26 25.39 086.26 25.64 087.26 25.89 088.26 26.14 089.26 26.40 090.26 26.65 091.26 26.86 092.26 26.96 093.26 27.01 094.26 27.07 095.26 27.12 096.26 27.18 097.26 27.24 098.26 27.29 099.26 27.35 100.26 27.41 101.26 27.47 102.26 27.60 103.26 27.97 104.26 28.34 105.26 28.72 106.26 29.10 107.26 29.49 108.26 29.70 109.26 29.97 110.26 30.03 111.26 30.10 112.26 30.37 113.26 30.43 114.26 30.70 115.26 30.77 116.26 31.04 117.26 31.11 118.26 31.38 119.26 31.65 120.26 31.92
31 Oct 2007 077.48 24.52 078.48 24.58 079.48 24.46 080.48 24.53 081.48 24.61 082.48 24.70 083.48 24.90 084.48 25.15 085.48 25.40 086.48 25.65 087.48 25.90 088.48 26.15 089.48 26.40 090.48 26.55 091.48 26.68 092.48 26.76 093.48 26.76 094.48 26.87 095.48 26.93 096.48 27.18 097.48 27.20 098.48 27.30 099.48 27.36 100.48 27.42 101.48 27.48 102.48 27.54 103.48 27.61 104.48 27.97 105.48 28.39 106.48 28.82 107.48 29.26 108.48 29.70 109.48 29.80 110.48 30.07 111.48 30.14 112.48 30.21 113.48 30.48 114.48 30.55 115.48 30.83 116.48 30.90 117.48 31.17 118.48 31.45 119.48 31.73
01 Nov 2007 076.52 24.47 077.52 24.52 078.52 24.58 079.52 24.65 080.52 24.52 081.52 24.59 082.52 24.84 083.52 25.08 084.52 25.33 085.52 25.57 086.52 25.82 087.52 26.07 088.52 26.48 089.52 26.41 090.52 26.54 091.52 26.68 092.52 26.63 093.52 26.79 094.52 26.76 095.52 26.94 096.52 26.92 097.52 27.12 098.52 27.12 099.52 27.33 100.52 27.37 101.52 27.60 102.52 27.72 103.52 27.78 104.52 27.85 105.52 27.91 106.52 28.34 107.52 28.84 108.52 29.35 109.52 29.87 110.52 30.06 111.52 30.34 112.52 30.41 113.52 30.69 114.52 30.76 115.52 31.04 116.52 31.12 117.52 31.40 118.52 31.68
02 Nov 2007 075.55 24.31 076.55 24.33 077.55 24.36 078.55 24.40 079.55 24.44 080.55 24.29 081.55 24.49 082.55 24.93 083.55 25.17 084.55 25.41 085.55 25.66 086.55 25.90 087.55 26.15 088.55 26.09 089.55 26.20 090.55 26.12 091.55 26.26 092.55 26.20 093.55 26.36 094.55 26.33 095.55 26.31 096.55 26.50 097.55 26.52 098.55 26.54 099.55 26.58 100.55 26.84 101.55 26.92 102.55 27.01 103.55 27.13 104.55 27.45 105.55 27.78 106.55 27.86 107.55 27.93 108.55 28.20 109.55 28.75 110.55 29.38 111.55 30.02 112.55 30.31 113.55 30.39 114.55 30.67 115.55 30.75 116.55 31.04 117.55 31.32
03 Nov 2007 074.79 23.81 075.79 24.19 076.79 24.37 077.79 24.36 078.79 24.35 079.79 24.34 080.79 24.57 081.79 24.80 082.79 25.04 083.79 25.28 084.79 25.52 085.79 25.76 086.79 26.00 087.79 26.06 088.79 25.91 089.79 25.96 090.79 26.03 091.79 26.11 092.79 26.00 093.79 26.10 094.79 26.02 095.79 26.16 096.79 26.12 097.79 26.30 098.79 26.30 099.79 26.33 100.79 26.38 101.79 26.47 102.79 26.38 103.79 26.54 104.79 26.72 105.79 26.75 106.79 26.81 107.79 27.11 108.79 27.64 109.79 28.36 110.79 28.44 111.79 28.52 112.79 29.27 113.79 30.13 114.79 30.78 115.79 30.86 116.79 31.15
04 Nov 2007 073.84 22.50 074.84 22.73 075.84 23.15 076.84 23.37 077.84 23.60 078.84 23.88 079.84 24.05 080.84 24.28 081.84 24.51 082.84 24.74 083.84 24.97 084.84 25.20 085.84 25.43 086.84 25.56 087.84 25.47 088.84 25.57 089.84 25.48 090.84 25.58 091.84 25.48 092.84 25.58 093.84 25.47 094.84 25.56 095.84 25.45 096.84 25.53 097.84 25.60 098.84 25.47 099.84 25.51 100.84 25.54 101.84 25.52 102.84 25.63 103.84 25.74 104.84 25.58 105.84 25.66 106.84 25.75 107.84 25.85 108.84 25.94 109.84 25.84 110.84 26.12 111.84 26.21 112.84 26.37 113.84 26.92 114.84 28.55 115.84 28.91
05 Nov 2007 073.07 21.22 074.07 21.46 075.07 21.71 076.07 22.14 077.07 22.37 078.07 22.80 079.07 23.02 080.07 23.24 081.07 23.46 082.07 23.69 083.07 23.91 084.07 24.13 085.07 24.36 086.07 24.42 087.07 24.52 088.07 24.39 089.07 24.42 090.07 24.41 091.07 24.32 092.07 24.33 093.07 24.40 094.07 24.38 095.07 24.33 096.07 24.42 097.07 24.38 098.07 24.38 099.07 24.43 100.07 24.33 101.07 24.27 102.07 24.27 103.07 24.31 104.07 24.39 105.07 24.30 106.07 24.25 107.07 24.21 108.07 24.38 109.07 24.36 110.07 24.32 111.07 24.26 112.07 24.36 113.07 24.24
06 Nov 2007 072.13 18.59 073.13 18.78 074.13 19.16 075.13 19.33 076.13 19.69 077.13 19.84 078.13 20.18 079.13 20.50 080.13 20.81 081.13 21.09 082.13 21.56 083.13 21.79 084.13 22.19 085.13 22.56 086.13 23.07 087.13 23.33 088.13 23.30 089.13 23.36 090.13 23.26 091.13 23.27 092.13 23.25 093.13 23.34 094.13 23.30 095.13 23.31 096.13 23.17 097.13 23.29 098.13 23.08 099.13 23.14 100.13 23.09 101.13 23.13 102.13 23.08 103.13 23.13 104.13 23.09 105.13 22.95 106.13 22.91 107.13 22.95 108.13 22.83 109.13 22.93 110.13 22.81 111.13 22.84 112.13 22.79
07 Nov 2007 071.36 16.25 072.36 16.39 073.36 16.53 074.36 16.86 075.36 16.98 076.36 17.28 077.36 17.36 078.36 17.63 079.36 17.87 080.36 18.10 081.36 18.29 082.36 18.66 083.36 18.98 084.36 19.27 085.36 19.49 086.36 19.86 087.36 20.13 088.36 20.49 089.36 20.88 090.36 21.41 091.36 21.83 092.36 22.18 093.36 22.13 094.36 22.11 095.36 22.13 096.36 21.99 097.36 21.90 098.36 21.87 099.36 21.92 100.36 21.87 101.36 21.73 102.36 21.74 103.36 21.73 104.36 21.75 105.36 21.66 106.36 21.71 107.36 21.53 108.36 21.49 109.36 21.49 110.36 21.53 111.36 12.92
08 Nov 2007 070.44 14.16 071.44 14.29 072.44 14.41 073.44 14.52 074.44 14.61 075.44 14.89 076.44 14.95 077.44 15.20 078.44 15.23 079.44 15.43 080.44 15.61 081.44 15.76 082.44 15.89 083.44 16.17 084.44 16.41 085.44 16.59 086.44 16.72 087.44 16.96 088.44 17.11 089.44 17.32 090.44 17.74 091.44 17.86 092.44 18.21 093.44 18.62 094.44 18.77 095.44 19.32 096.44 19.69 097.44 20.06 098.44 20.65 099.44 20.85 100.44 20.68 101.44 20.73 102.44 20.62 103.44 20.57 104.44 20.60 105.44 20.54 106.44 20.49 107.44 20.38 108.44 20.40 109.44 20.38 110.44 20.21
09 Nov 2007 069.67 12.49 070.67 12.41 071.67 12.52 072.67 12.62 073.67 12.70 074.67 12.98 075.67 13.04 076.67 13.08 077.67 13.11 078.67 13.32 079.67 13.31 080.67 13.47 081.67 13.61 082.67 13.72 083.67 13.80 084.67 13.84 085.67 14.04 086.67 14.18 087.67 14.27 088.67 14.28 089.67 14.41 090.67 14.61 091.67 14.67 092.67 14.72 093.67 14.83 094.67 15.07 095.67 15.20 096.67 15.33 097.67 15.45 098.67 15.54 099.67 15.80 100.67 15.82 101.67 16.00 102.67 16.32 103.67 16.56 104.67 16.70 105.67 17.09 106.67 17.69 107.67 18.18 108.67 10.28 109.67 10.52
10 Nov 2007 068.75 10.94 069.75 10.86 070.75 10.98 071.75 11.08 072.75 11.17 073.75 11.25 074.75 11.32 075.75 11.37 076.75 11.42 077.75 11.44 078.75 11.45 079.75 11.45 080.75 11.62 081.75 11.57 082.75 11.70 083.75 11.60 084.75 11.67 085.75 11.71 086.75 11.71 087.75 11.87 088.75 11.77 089.75 11.82 090.75 11.81 091.75 11.91 092.75 11.92 093.75 11.80 094.75 11.92 095.75 11.82 096.75 11.78 097.75 11.65 098.75 11.71 099.75 11.63 100.75 11.50 101.75 11.33 102.75 11.09 103.75 10.97 104.75 10.56 105.75 08.96 106.75 09.19 107.75 09.22 108.75 09.25
11 Nov 2007 067.96 09.66 068.96 09.59 069.96 09.71 070.96 09.81 071.96 09.71 072.96 09.81 073.96 09.89 074.96 09.96 075.96 10.01 076.96 09.86 077.96 09.89 078.96 09.91 079.96 09.92 080.96 10.10 081.96 10.07 082.96 10.02 083.96 09.95 084.96 10.06 085.96 09.94 086.96 09.99 087.96 10.01 088.96 09.99 089.96 09.94 090.96 09.84 091.96 09.89 092.96 09.69 093.96 09.62 094.96 09.47 095.96 09.44 096.96 09.29 097.96 09.21 098.96 08.96 099.96 08.87 100.96 08.61 101.96 08.37 102.96 08.13 103.96 08.07 104.96 08.10 105.96 08.13 106.96 08.36
12 Nov 2007 067.05 08.48 068.05 08.61 069.05 08.54 070.05 08.66 071.05 08.57 072.05 08.67 073.05 08.77 074.05 08.65 075.05 08.73 076.05 08.80 077.05 08.65 078.05 08.70 079.05 08.73 080.05 08.75 081.05 08.76 082.05 08.75 083.05 08.73 084.05 08.69 085.05 08.63 086.05 08.55 087.05 08.45 088.05 08.52 089.05 08.37 090.05 08.40 091.05 08.19 092.05 08.15 093.05 08.07 094.05 07.95 095.05 07.79 096.05 07.77 097.05 07.51 098.05 07.37 099.05 07.17 100.05 07.12 101.05 07.16 102.05 07.20 103.05 07.23 104.05 07.27 105.05 07.30 106.05 07.53
13 Nov 2007 066.27 07.76 067.27 07.90 068.27 07.84 069.27 07.97 070.27 07.89 071.27 08.01 072.27 07.92 073.27 08.02 074.27 07.91 075.27 08.00 076.27 07.88 077.27 07.94 078.27 08.00 079.27 07.85 080.27 07.88 081.27 07.91 082.27 07.72 083.27 07.72 084.27 07.71 085.27 07.68 086.27 07.63 087.27 07.57 088.27 07.49 089.27 07.39 090.27 07.27 091.27 07.32 092.27 07.16 093.27 06.96 094.27 06.94 095.27 06.89 096.27 06.60 097.27 06.48 098.27 06.48 099.27 06.52 100.27 06.57 101.27 06.61 102.27 06.65 103.27 06.68 104.27 06.91 105.27 06.94
14 Nov 2007 065.48 07.17 066.48 07.12 067.48 07.07 068.48 07.21 069.48 07.14 070.48 07.07 071.48 07.19 072.48 07.11 073.48 07.22 074.48 07.12 075.48 07.22 076.48 07.10 077.48 07.18 078.48 07.05 079.48 07.12 080.48 06.97 081.48 07.01 082.48 07.04 083.48 06.86 084.48 06.87 085.48 06.87 086.48 06.86 087.48 06.63 088.48 06.58 089.48 06.52 090.48 06.45 091.48 06.35 092.48 06.24 093.48 06.11 094.48 05.96 095.48 05.78 096.48 05.78 097.48 05.77 098.48 05.82 099.48 05.86 100.48 05.91 101.48 06.15 102.48 06.18 103.48 06.22 104.48 06.25
15 Nov 2007 064.59 06.62 065.59 06.58 066.59 06.73 067.59 06.68 068.59 06.63 069.59 06.77 070.59 06.71 071.59 06.64 072.59 06.76 073.59 06.68 074.59 06.59 075.59 06.70 076.59 06.60 077.59 06.69 078.59 06.58 079.59 06.65 080.59 06.52 081.59 06.58 082.59 06.43 083.59 06.48 084.59 06.31 085.59 06.33 086.59 06.34 087.59 06.14 088.59 06.13 089.59 06.11 090.59 05.87 091.59 05.82 092.59 05.75 093.59 05.67 094.59 05.57 095.59 05.45 096.59 05.46 097.59 05.51 098.59 05.56 099.59 05.61 100.59 05.65 101.59 05.69 102.59 05.73 103.59 05.77
16 Nov 2007 063.81 06.18 064.81 06.15 065.81 06.11 066.81 06.27 067.81 06.23 068.81 06.18 069.81 06.13 070.81 06.27 071.81 06.21 072.81 06.15 073.81 06.27 074.81 06.19 075.81 06.11 076.81 06.22 077.81 06.12 078.81 06.02 079.81 06.11 080.81 06.00 081.81 06.07 082.81 05.94 083.81 06.00 084.81 05.85 085.81 05.90 086.81 05.73 087.81 05.75 088.81 05.57 089.81 05.57 090.81 05.57 091.81 05.35 092.81 05.32 093.81 05.27 094.81 05.02 095.81 04.95 096.81 04.91 097.81 04.97 098.81 05.02 099.81 05.07 100.81 05.31 101.81 05.35
17 Nov 2007 062.93 05.86 063.93 05.84 064.93 05.82 065.93 05.79 066.93 05.96 067.93 05.92 068.93 05.88 069.93 05.84 070.93 05.99 071.93 05.94 072.93 05.88 073.93 05.82 074.93 05.95 075.93 05.88 076.93 05.80 077.93 05.91 078.93 05.82 079.93 05.73 080.93 05.82 081.93 05.72 082.93 05.60 083.93 05.68 084.93 05.55 085.93 05.61 086.93 05.47 087.93 05.51 088.93 05.35 089.93 05.38 090.93 05.20 091.93 05.21 092.93 05.01 093.93 05.00 094.93 04.78 095.93 04.74 096.93 04.70 097.93 04.73 098.93 04.78 099.93 04.83 100.93 04.88
18 Nov 2007 062.13 05.52 063.13 05.51 064.13 05.50 065.13 05.68 066.13 05.66 067.13 05.63 068.13 05.61 069.13 05.57 070.13 05.74 071.13 05.70 072.13 05.65 073.13 05.60 074.13 05.55 075.13 05.69 076.13 05.63 077.13 05.56 078.13 05.49 079.13 05.61 080.13 05.53 081.13 05.44 082.13 05.54 083.13 05.44 084.13 05.33 085.13 05.42 086.13 05.30 087.13 05.17 088.13 05.24 089.13 05.10 090.13 05.15 091.13 04.99 092.13 05.02 093.13 04.85 094.13 04.87 095.13 04.67 096.13 04.67 097.13 04.46 098.13 04.46 099.13 04.52 100.13 04.58
19 Nov 2007 061.26 05.25 062.26 05.45 063.26 05.44 064.26 05.43 065.26 05.42 066.26 05.41 067.26 05.39 068.26 05.37 069.26 05.55 070.26 05.52 071.26 05.49 072.26 05.45 073.26 05.41 074.26 05.57 075.26 05.52 076.26 05.47 077.26 05.41 078.26 05.35 079.26 05.48 080.26 05.41 081.26 05.33 082.26 05.45 083.26 05.37 084.26 05.27 085.26 05.18 086.26 05.27 087.26 05.16 088.26 05.05 089.26 05.12 090.26 04.99 091.26 05.06 092.26 04.91 093.26 04.76 094.26 04.80 095.26 04.63 096.26 04.66 097.26 04.47 098.26 04.48 099.26 04.32
20 Nov 2007 060.47 05.16 061.47 05.17 062.47 05.18 063.47 05.18 064.47 05.18 065.47 05.18 066.47 05.37 067.47 05.36 068.47 05.35 069.47 05.33 070.47 05.31 071.47 05.29 072.47 05.26 073.47 05.43 074.47 05.40 075.47 05.36 076.47 05.31 077.47 05.27 078.47 05.42 079.47 05.36 080.47 05.30 081.47 05.24 082.47 05.37 083.47 05.29 084.47 05.22 085.47 05.13 086.47 05.24 087.47 05.15 088.47 05.05 089.47 05.14 090.47 05.03 091.47 04.91 092.47 04.98 093.47 04.85 094.47 04.71 095.47 04.77 096.47 04.61 097.47 04.45 098.47 04.48
21 Nov 2007 059.60 04.86 060.60 05.08 061.60 05.10 062.60 05.11 063.60 05.12 064.60 05.13 065.60 05.13 066.60 05.14 067.60 05.14 068.60 05.13 069.60 05.12 070.60 05.31 071.60 05.30 072.60 05.28 073.60 05.26 074.60 05.23 075.60 05.20 076.60 05.37 077.60 05.34 078.60 05.30 079.60 05.25 080.60 05.20 081.60 05.15 082.60 05.29 083.60 05.23 084.60 05.17 085.60 05.10 086.60 05.22 087.60 05.14 088.60 05.06 089.60 04.97 090.60 05.07 091.60 04.97 092.60 04.86 093.60 04.95 094.60 04.83 095.60 04.70 096.60 04.77 097.60 04.63
22 Nov 2007 058.81 04.74 059.81 04.77 060.81 04.80 061.81 04.82 062.81 04.84 063.81 05.06 064.81 05.08 065.81 05.09 066.81 05.10 067.81 05.11 068.81 05.11 069.81 05.11 070.81 05.11 071.81 05.10 072.81 05.09 073.81 05.28 074.81 05.27 075.81 05.25 076.81 05.23 077.81 05.20 078.81 05.17 079.81 05.14 080.81 05.30 081.81 05.26 082.81 05.21 083.81 05.16 084.81 05.11 085.81 05.25 086.81 05.19 087.81 05.12 088.81 05.05 089.81 05.18 090.81 05.10 091.81 05.01 092.81 04.92 093.81 05.02 094.81 04.92 095.81 04.81 096.81 04.90
23 Nov 2007 058.02 04.59 059.02 04.63 060.02 04.67 061.02 04.70 062.02 04.73 063.02 04.76 064.02 04.79 065.02 04.81 066.02 04.84 067.02 04.85 068.02 05.07 069.02 05.08 070.02 05.09 071.02 05.10 072.02 05.10 073.02 05.10 074.02 05.10 075.02 05.09 076.02 05.09 077.02 05.27 078.02 05.26 079.02 05.24 080.02 05.22 081.02 05.19 082.02 05.16 083.02 05.13 084.02 05.29 085.02 05.25 086.02 05.20 087.02 05.15 088.02 05.10 089.02 05.24 090.02 05.18 091.02 05.11 092.02 05.04 093.02 05.17 094.02 05.08 095.02 05.00 096.02 04.91
24 Nov 2007 057.16 04.39 058.16 04.45 059.16 04.50 060.16 04.54 061.16 04.59 062.16 04.63 063.16 04.67 064.16 04.70 065.16 04.74 066.16 04.77 067.16 04.79 068.16 04.82 069.16 04.84 070.16 04.86 071.16 05.08 072.16 05.09 073.16 05.10 074.16 05.11 075.16 05.11 076.16 05.11 077.16 05.11 078.16 05.11 079.16 05.10 080.16 05.29 081.16 05.27 082.16 05.25 083.16 05.23 084.16 05.20 085.16 05.18 086.16 05.14 087.16 05.31 088.16 05.27 089.16 05.22 090.16 05.17 091.16 05.12 092.16 05.26 093.16 05.20 094.16 05.14 095.16 05.06
25 Nov 2007 056.36 04.16 057.36 04.23 058.36 04.29 059.36 04.35 060.36 04.40 061.36 04.46 062.36 04.51 063.36 04.55 064.36 04.60 065.36 04.64 066.36 04.68 067.36 04.72 068.36 04.75 069.36 04.78 070.36 04.81 071.36 04.84 072.36 04.86 073.36 05.08 074.36 05.10 075.36 05.11 076.36 05.12 077.36 05.13 078.36 05.14 079.36 05.14 080.36 05.14 081.36 05.13 082.36 05.13 083.36 05.32 084.36 05.30 085.36 05.29 086.36 05.26 087.36 05.24 088.36 05.21 089.36 05.38 090.36 05.35 091.36 05.31 092.36 05.26 093.36 05.22 094.36 05.16
26 Nov 2007 055.51 03.89 056.51 03.96 057.51 04.03 058.51 04.10 059.51 04.17 060.51 04.24 061.51 04.30 062.51 04.36 063.51 04.42 064.51 04.47 065.51 04.52 066.51 04.57 067.51 04.62 068.51 04.66 069.51 04.70 070.51 04.74 071.51 04.78 072.51 04.81 073.51 04.84 074.51 04.87 075.51 04.89 076.51 05.11 077.51 05.13 078.51 05.15 079.51 05.16 080.51 05.17 081.51 05.18 082.51 05.18 083.51 05.19 084.51 05.18 085.51 05.38 086.51 05.37 087.51 05.36 088.51 05.34 089.51 05.32 090.51 05.30 091.51 05.27 092.51 05.44 093.51 05.41
27 Nov 2007 054.92 03.58 055.92 03.67 056.92 03.76 057.92 03.84 058.92 03.92 059.92 03.99 060.92 04.07 061.92 04.14 062.92 04.21 063.92 04.27 064.92 04.34 065.92 04.40 066.92 04.46 067.92 04.51 068.92 04.56 069.92 04.61 070.92 04.66 071.92 04.71 072.92 04.75 073.92 04.79 074.92 04.83 075.92 04.86 076.92 04.89 077.92 04.92 078.92 05.15 079.92 05.17 080.92 05.19 081.92 05.21 082.92 05.22 083.92 05.24 084.92 05.24
28 Nov 2007 054.08 03.22 055.08 03.32 056.08 03.41 057.08 03.51 058.08 03.60 059.08 03.69 060.08 03.77 061.08 03.86 062.08 03.94 063.08 04.02 064.08 04.09 065.08 04.17 066.08 04.24 067.08 04.30 068.08 04.37 069.08 04.43 070.08 04.49 071.08 04.55 072.08 04.61 073.08 04.66 074.08 04.71 075.08 04.76 076.08 04.80 077.08 04.84 078.08 04.88 079.08 04.92 080.08 04.96 081.08 05.19 082.08 05.22 083.08 05.24 084.08 05.26
29 Nov 2007 053.24 02.87 054.24 02.98 055.24 03.09 056.24 03.20 057.24 03.30 058.24 03.40 059.24 03.50 060.24 03.59 061.24 03.69 062.24 03.78 063.24 03.87 064.24 03.95 065.24 04.03 066.24 04.11 067.24 04.19 068.24 04.27 069.24 04.34 070.24 04.41 071.24 04.48 072.24 04.55 073.24 04.61 074.24 04.67 075.24 04.73 076.24 04.78 077.24 04.84 078.24 04.89 079.24 04.93 080.24 04.98 081.24 05.02 082.24 05.26
30 Nov 2007 054.40 02.69 055.40 02.81 056.40 02.92 057.40 03.04 058.40 03.15 059.40 03.25 060.40 03.36 061.40 03.46 062.40 03.56 063.40 03.66 064.40 03.75 065.40 03.85 066.40 03.94 067.40 04.02 068.40 04.11 069.40 04.19 070.40 04.27 071.40 04.35 072.40 04.43 073.40 04.50 074.40 04.57 075.40 04.64 076.40 04.71 077.40 04.77 078.40 04.83 079.40 04.89 080.40 04.94 081.40 05.00 082.40 05.05
01 Dec 2007 054.56 02.49 055.56 02.62 056.56 02.74 057.56 02.86 058.56 02.98 059.56 03.09 060.56 03.21 061.56 03.32 062.56 03.43 063.56 03.54 064.56 03.64 065.56 03.74 066.56 03.84 067.56 03.94 068.56 04.03 069.56 04.13 070.56 04.22 071.56 04.31 072.56 04.39 073.56 04.47 074.56 04.56 075.56 04.63 076.56 04.51 077.56 04.38 078.56 04.46 079.56 04.32 080.56 04.19 081.56 04.26
02 Dec 2007 057.73 02.56 058.73 02.69 059.73 02.81 060.73 02.93 061.73 03.05 062.73 03.17 063.73 03.29 064.73 03.40 065.73 03.51 066.73 03.62 067.73 03.53 068.73 03.63 069.73 03.53 070.73 03.43 071.73 03.33 072.73 03.43 073.73 03.32 074.73 03.21 075.73 03.30 076.73 03.19 077.73 03.27 078.73 03.15 079.73 03.03 080.73 03.11
03 Dec 2007 059.90 02.71 060.90 02.64 063.90 02.62
04 Dec 2007 049.07 56.18 050.07 56.18 051.07 56.18
05 Dec 2007 048.24 56.49 049.24 56.49 050.24 56.49 051.24 56.49 052.24 56.49 053.24 56.49
06 Dec 2007 047.41 56.79 048.41 56.79 049.41 56.79 050.41 56.79 051.41 56.79 052.41 56.79 053.41 56.79 054.41 56.79 055.41 56.79 056.41 56.79
07 Dec 2007 046.58 57.19 047.58 57.19 048.58 57.19 049.58 57.19 050.58 57.19 051.58 57.19 052.58 57.19 053.58 57.19 054.58 57.19 055.58 57.19 056.58 57.19 057.58 57.19 058.58 57.19
08 Dec 2007 045.76 57.54 046.76 57.54 047.76 57.54 048.76 57.54 049.76 57.54 050.76 57.54 051.76 57.54 052.76 57.54 053.76 57.54 054.76 57.54 055.76 57.54 056.76 57.54 057.76 57.54 058.76 57.54 059.76 57.54 060.76 57.54
09 Dec 2007 044.93 58.03 045.93 58.03 046.93 58.03 047.93 58.03 048.93 58.03 049.93 58.03 050.93 58.03 051.93 58.03 052.93 58.03 053.93 58.03 054.93 58.03 055.93 58.03 056.93 58.03 057.93 58.03 058.93 58.03 059.93 58.03 060.93 58.03 061.93 58.03 062.93 58.03
10 Dec 2007 044.11 58.71 045.11 58.71 046.11 58.71 047.11 58.71 048.11 58.71 049.11 58.71 050.11 58.71 051.11 58.71 052.11 58.71 053.11 58.71 054.11 58.71 055.11 58.71 056.11 58.71 057.11 58.71 058.11 58.71 059.11 58.71 060.11 58.71 061.11 58.71 062.11 58.71 063.11 58.71 064.11 58.71 065.11 58.71
11 Dec 2007 043.28 59.44 044.28 59.44 045.28 59.44 046.28 59.44 047.28 59.44 048.28 59.44 049.28 59.44 050.28 59.44 051.28 59.44 052.28 59.44 053.28 59.44 054.28 59.44 055.28 59.44 056.28 59.44 057.28 59.44 058.28 59.44 059.28 59.44 060.28 59.44 061.28 59.44 062.28 59.44 063.28 59.44 064.28 59.44 065.28 59.44 066.28 59.44 067.28 59.44
12 Dec 2007 042.46 60.47 043.46 60.47 044.46 60.47 045.46 60.47 046.46 60.47 047.46 60.47 048.46 60.47 049.46 60.47 050.46 60.47 051.46 60.47 052.46 60.47 053.46 60.47 054.46 60.47 055.46 60.47 056.46 60.47 057.46 60.47 058.46 60.47 059.46 60.47 060.46 60.47 061.46 60.47 062.46 60.47 063.46 60.47 064.46 60.47 065.46 60.47 066.46 60.47 067.46 60.47 068.46 60.47
13 Dec 2007 041.63 61.43 042.63 61.43 043.63 61.43 044.63 61.43 045.63 61.43 046.63 61.43 047.63 61.43 048.63 61.43 049.63 61.43 050.63 61.43 051.63 61.43 052.63 61.43 053.63 61.43 054.63 61.43 055.63 61.43 056.63 61.43 057.63 61.43 058.63 61.43 059.63 61.43 060.63 61.43 061.63 61.43 062.63 61.43 063.63 61.43 064.63 61.43 065.63 61.43 066.63 61.43 067.63 61.43 068.63 61.43 069.63 61.43
14 Dec 2007 050.81 62.95 051.81 62.95 052.81 62.95 053.81 62.95 054.81 62.95 055.81 62.95 056.81 62.95 057.81 62.95 058.81 62.95 059.81 62.95 060.81 62.95
15 Dec 2007 049.99 64.68 050.99 64.68 051.99 64.68 052.99 64.68 053.99 64.68 054.99 64.68 055.99 64.68 056.99 64.68 057.99 64.68 058.99 64.68 059.99 64.68
16 Dec 2007 049.16 66.80 050.16 66.80 051.16 66.80 052.16 66.80 053.16 66.80 054.16 66.80 055.16 66.80 056.16 66.80 057.16 66.80 058.16 66.80 059.16 66.80
17 Dec 2007 048.34 69.62 049.34 69.62 050.34 69.62 051.34 69.62 052.34 69.62 053.34 69.62 054.34 69.62 055.34 69.62 056.34 69.62 057.34 69.62 058.34 69.62
18 Dec 2007 047.51 72.56 048.51 72.56 049.51 72.56 050.51 72.56 051.51 72.56 052.51 72.56 053.51 72.56 054.51 72.56 055.51 72.56 056.51 72.56 057.51 72.56
19 Dec 2007 046.68 76.62 047.68 76.62 048.68 76.62 049.68 76.62 050.68 76.62 051.68 76.62 052.68 76.62 053.68 76.62 054.68 76.62 055.68 76.62 056.68 76.62
20 Dec 2007 045.86 85.73 046.86 85.73 047.86 85.73 048.86 85.73 049.86 85.73 050.86 85.73 051.86 85.73 052.86 85.73 053.86 85.73 054.86 85.73 055.86 26.86
21 Dec 2007 045.03 25.37 046.03 25.39 047.03 25.61 048.03 25.63 049.03 25.85 050.03 26.07 051.03 26.29 052.03 26.51 053.03 26.60 054.03 26.87 055.03 26.93
22 Dec 2007 044.20 21.97 045.20 21.99 046.20 22.21 047.20 22.23 048.20 22.45 049.20 22.48 050.20 22.70 051.20 22.92 052.20 23.14 053.20 23.37 054.20 23.59
23 Dec 2007 043.36 19.46 044.36 19.48 045.36 19.50 046.36 19.72 047.36 19.74 048.36 19.96 049.36 19.98 050.36 20.20 051.36 20.22 052.36 20.44 053.36 20.67
24 Dec 2007 042.53 10.49 043.53 10.69 044.53 10.90 045.53 11.11 046.53 11.31 047.53 11.52 048.53 11.72 049.53 18.49 050.53 18.50 051.53 18.72 052.53 18.94
25 Dec 2007 041.69 16.62 042.69 16.66 043.69 16.91 044.69 16.96 045.69 17.01 046.69 17.05 047.69 17.30 048.69 17.35 049.69 17.39 050.69 17.44 051.69 17.68
26 Dec 2007 040.85 15.76 041.85 15.81 042.85 15.85 043.85 15.89 044.85 16.13 045.85 16.17 046.85 16.21 047.85 16.25 048.85 16.49 049.85 16.53 050.85 16.77
27 Dec 2007 040.01 14.56 041.01 14.60 042.01 14.63 043.01 14.87 044.01 14.90 045.01 14.94 046.01 15.17 047.01 15.20 048.01 15.24 049.01 15.47 050.01 15.50
28 Dec 2007 039.17 13.56 040.17 13.79 041.17 13.82 042.17 13.85 043.17 13.88 044.17 14.10 045.17 14.13 046.17 14.36 047.17 14.38 048.17 14.41 049.17 14.63
29 Dec 2007 038.33 12.63 039.33 12.85 040.33 12.87 041.33 12.90 042.33 13.12 043.33 13.14 044.33 13.35 045.33 13.37 046.33 13.58 047.33 13.61 048.33 13.64
30 Dec 2007 037.48 11.81 038.48 11.82 039.48 11.84 040.48 12.05 041.48 12.06 042.48 12.28 043.48 12.29 044.48 12.41 045.48 12.51 046.48 12.43 047.48 12.54
31 Dec 2007 036.62 10.93 037.62 10.94 038.62 11.14 039.62 11.15 040.62 11.34 041.62 11.36 042.62 11.34 043.62 11.43 044.62 11.53 045.62 11.42 046.62 11.51
01 Jan 2008 035.77 10.08 036.77 10.28 037.77 10.28 038.77 10.45 039.77 10.33 040.77 10.42 041.77 10.50 042.77 10.38 043.77 10.45 044.77 10.53 045.77 10.40
02 Jan 2008 034.91 09.36 035.91 09.41 036.91 09.52 037.91 09.39 038.91 09.47 039.91 09.54 040.91 09.41 041.91 09.48 042.91 09.54 043.91 09.60 044.91 09.46
03 Jan 2008 034.05 08.72 035.05 08.65 036.05 08.72 037.05 08.79 038.05 08.66 039.05 08.72 040.05 08.79 041.05 08.84 042.05 08.70 043.05 08.76 044.05 08.81
04 Jan 2008 033.18 07.94 034.18 07.87 035.18 07.93 036.18 08.00 037.18 07.86 038.18 07.91 039.18 07.97 040.18 08.02 041.18 07.88 042.18 07.92 043.18 07.97
05 Jan 2008 032.32 07.15 033.32 07.21 034.32 07.28 035.32 07.14 036.32 07.19 037.32 07.25 038.32 07.30 039.32 07.15 040.32 07.20 041.32 07.25 042.32 07.29
06 Jan 2008 031.44 06.35 032.44 06.42 033.44 06.48 034.44 06.54 035.44 06.39 036.44 06.45 037.44 06.50 038.44 06.55 039.44 06.60 040.44 06.44 041.44 06.48
07 Jan 2008 030.57 05.91 031.57 05.98 032.57 05.84 033.57 05.90 034.57 05.96 035.57 05.81 036.57 05.87 037.57 05.92 038.57 05.97 039.57 06.01 040.57 05.85
08 Jan 2008 029.68 05.31 030.68 05.38 031.68 05.25 032.68 05.31 033.68 05.37 034.68 05.43 035.68 05.28 036.68 05.33 037.68 05.38 038.68 05.43 039.68 05.28
09 Jan 2008 028.80 04.63 029.80 04.70 030.80 04.57 031.80 04.64 032.80 04.70 033.80 04.76 034.80 04.62 035.80 04.67 036.80 04.73 037.80 04.58 038.80 04.63
10 Jan 2008 027.91 03.98 028.91 04.06 029.91 03.93 030.91 04.00 031.91 04.07 032.91 03.94 033.91 04.00 034.91 04.06 035.91 03.92 036.91 03.97 037.91 04.03
11 Jan 2008 027.01 03.43 028.01 03.31 029.01 03.39 030.01 03.46 031.01 03.34 032.01 03.41 033.01 03.48 034.01 03.34 035.01 03.41 036.01 03.47 037.01 03.53
12 Jan 2008 026.11 02.62 027.11 02.71 028.11 02.79 029.11 02.68 030.11 02.76 031.11 02.83 032.11 02.71 033.11 02.78 034.11 02.85 035.11 02.72 036.11 02.79
18 Jan 2008 020.59 51.55
19 Jan 2008 019.65 51.55 020.65 51.55 021.65 51.55 022.65 51.55 023.65 51.55
20 Jan 2008 018.70 51.57 019.70 51.57 020.70 51.57 021.70 51.57 022.70 51.57 023.70 51.57 024.70 51.57 025.70 51.57 026.70 51.57
21 Jan 2008 017.75 51.58 018.75 51.58 019.75 51.58 020.75 51.58 021.75 51.58 022.75 51.58 023.75 51.58 024.75 51.58 025.75 51.58 026.75 51.58 027.75 51.58
22 Jan 2008 016.79 51.61 017.79 51.61 018.79 51.61 019.79 51.61 020.79 51.61 021.79 51.61 022.79 51.61 023.79 51.61 024.79 51.61 025.79 51.61 026.79 51.61
23 Jan 2008 015.83 51.64 016.83 51.64 017.83 51.64 018.83 51.64 019.83 51.64 020.83 51.64 021.83 51.64 022.83 51.64 023.83 51.64 024.83 51.64 025.83 51.64
24 Jan 2008 014.85 51.68 015.85 51.68 016.85 51.68 017.85 51.68 018.85 51.68 019.85 51.68 020.85 51.68 021.85 51.68 022.85 51.68 023.85 51.68 024.85 51.68
25 Jan 2008 013.87 51.73 014.87 51.73 015.87 51.73 016.87 51.73 017.87 51.73 018.87 51.73 019.87 51.73 020.87 51.73 021.87 51.73 022.87 51.73 023.87 51.73
26 Jan 2008 012.89 51.79 013.89 51.79 014.89 51.79 015.89 51.79 016.89 51.79 017.89 51.79 018.89 51.79 019.89 51.79 020.89 51.79 021.89 51.79 022.89 51.79
27 Jan 2008 011.89 51.87 012.89 51.87 013.89 51.87 014.89 51.87 015.89 51.87 016.89 51.87 017.89 51.87 018.89 51.87 019.89 51.87 020.89 51.87 021.89 51.87
28 Jan 2008 010.89 51.96 011.89 51.96 012.89 51.96 013.89 51.96 014.89 51.96 015.89 51.96 016.89 51.96 017.89 51.96 018.89 51.96 019.89 51.96 020.89 51.96
29 Jan 2008 009.89 54.47 010.89 54.47 011.89 54.47 012.89 54.47 013.89 54.47 014.89 54.47 015.89 54.47 016.89 54.47 017.89 54.47 018.89 54.47 019.89 54.47
30 Jan 2008 008.87 54.61 009.87 54.61 010.87 54.61 011.87 54.61 012.87 54.61 013.87 54.61 014.87 54.61 015.87 54.61 016.87 54.61 017.87 54.61 018.87 54.61
31 Jan 2008 007.85 54.97 008.85 54.97 009.85 54.97 010.85 54.97 011.85 54.97 012.85 54.97 013.85 54.97 014.85 54.97 015.85 54.97 016.85 54.97 017.85 54.97
01 Feb 2008 006.82 55.16 007.82 55.16 008.82 55.16 009.82 55.16 010.82 55.16 011.82 55.16 012.82 55.16 013.82 55.16 014.82 55.16 015.82 55.16 016.82 55.16
02 Feb 2008 005.78 55.59 006.78 55.59 007.78 55.59 008.78 55.59 009.78 55.59 010.78 55.59 011.78 55.59 012.78 55.59 013.78 55.59 014.78 55.59 015.78 55.59
03 Feb 2008 004.74 56.06 005.74 56.06 006.74 56.06 007.74 56.06 008.74 56.06 009.74 56.06 010.74 56.06 011.74 56.06 012.74 56.06 013.74 56.06 014.74 56.06
04 Feb 2008 003.69 56.59 004.69 56.59 005.69 56.59 006.69 56.59 007.69 56.59 008.69 56.59 009.69 56.59 010.69 56.59 011.69 56.59 012.69 56.59 013.69 56.59
05 Feb 2008 002.63 57.19 003.63 57.19 004.63 57.19 005.63 57.19 006.63 57.19 007.63 57.19 008.63 57.19 009.63 57.19 010.63 57.19 011.63 57.19 012.63 57.19
06 Feb 2008 001.56 58.08 002.56 58.08 003.56 58.08 004.56 58.08 005.56 58.08 006.56 58.08 007.56 58.08 008.56 58.08 009.56 58.08 010.56 58.08 011.56 58.08
07 Feb 2008 000.48 59.07 001.48 59.07 002.48 59.07 003.48 59.07 004.48 59.07 005.48 59.07 006.48 59.07 007.48 59.07 008.48 59.07 009.48 59.07 010.48 59.07
08 Feb 2008 359.40 60.38 000.40 60.38 001.40 60.38 002.40 60.38 003.40 60.38 004.40 60.38 005.40 60.38 006.40 60.38 007.40 60.38 008.40 60.38 009.40 60.38
13 Apr 2008 283.21 63.50 284.21 63.50 285.21 63.50 286.21 63.50 287.21 63.50 288.21 63.50 289.21 63.50 290.21 63.50 291.21 63.50 292.21 63.50 293.21 63.50
14 Apr 2008 282.16 61.54 283.16 61.54 284.16 61.54 285.16 61.54 286.16 61.54 287.16 61.54 288.16 61.54 289.16 61.54 290.16 61.54 291.16 61.54 292.16 61.54
15 Apr 2008 281.12 59.93 282.12 59.93 283.12 59.93 284.12 59.93 285.12 59.93 286.12 59.93 287.12 59.93 288.12 59.93 289.12 59.93 290.12 59.93 291.12 59.93
16 Apr 2008 280.09 58.86 281.09 58.86 282.09 58.86 283.09 58.86 284.09 58.86 285.09 58.86 286.09 58.86 287.09 58.86 288.09 58.86 289.09 58.86 290.09 58.86
17 Apr 2008 279.07 57.91 280.07 57.91 281.07 57.91 282.07 57.91 283.07 57.91 284.07 57.91 285.07 57.91 286.07 57.91 287.07 57.91 288.07 57.91 289.07 57.91
18 Apr 2008 278.05 57.05 279.05 57.05 280.05 57.05 281.05 57.05 282.05 57.05 283.05 57.05 284.05 57.05 285.05 57.05 286.05 57.05 287.05 57.05 288.05 57.05
19 Apr 2008 277.04 56.48 278.04 56.48 279.04 56.48 280.04 56.48 281.04 56.48 282.04 56.48 283.04 56.48 284.04 56.48 285.04 56.48 286.04 56.48 287.04 56.48
20 Apr 2008 276.04 55.97 277.04 55.97 278.04 55.97 279.04 55.97 280.04 55.97 281.04 55.97 282.04 55.97 283.04 55.97 284.04 55.97 285.04 55.97 286.04 55.97
21 Apr 2008 275.05 55.51 276.05 55.51 277.05 55.51 278.05 55.51 279.05 55.51 280.05 55.51 281.05 55.51 282.05 55.51 283.05 55.51 284.05 55.51 285.05 55.51
22 Apr 2008 274.07 55.09 275.07 55.09 276.07 55.09 277.07 55.09 278.07 55.09 279.07 55.09 280.07 55.09 281.07 55.09 282.07 55.09 283.07 55.09 284.07 55.09
23 Apr 2008 273.09 54.71 274.09 54.71 275.09 54.71 276.09 54.71 277.09 54.71 278.09 54.71 279.09 54.71 280.09 54.71 281.09 54.71 282.09 54.71 283.09 54.71
24 Apr 2008 272.12 54.56 273.12 54.56 274.12 54.56 275.12 54.56 276.12 54.56 277.12 54.56 278.12 54.56 279.12 54.56 280.12 54.56 281.12 54.56 282.12 54.56
25 Apr 2008 271.16 54.23 272.16 54.23 273.16 54.23 274.16 54.23 275.16 54.23 276.16 54.23 277.16 54.23 278.16 54.23 279.16 54.23 280.16 54.23 281.16 54.23
26 Apr 2008 270.20 54.13 271.20 54.13 272.20 54.13 273.20 54.13 274.20 54.13 275.20 54.13 276.20 54.13 277.20 54.13 278.20 54.13 279.20 54.13 280.20 54.13
27 Apr 2008 269.25 54.04 270.25 54.04 271.25 54.04 272.25 54.04 273.25 54.04 274.25 54.04 275.25 54.04 276.25 54.04 277.25 54.04 278.25 54.04 279.25 54.04
28 Apr 2008 268.31 53.97 269.31 53.97 270.31 53.97 271.31 53.97 272.31 53.97 273.31 53.97 274.31 53.97 275.31 53.97 276.31 53.97 277.31 53.97 278.31 53.97
29 Apr 2008 267.38 53.71 268.38 53.71 269.38 53.71 270.38 53.71 271.38 53.71 272.38 53.71 273.38 53.71 274.38 53.71 275.38 53.71 276.38 53.71 277.38 53.71
30 Apr 2008 266.45 53.66 267.45 53.66 268.45 53.66 269.45 53.66 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66 275.45 53.66 276.45 53.66
01 May 2008 265.53 53.63 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 274.53 53.63 275.53 53.63
02 May 2008 264.62 53.60 265.62 53.60 266.62 53.60 267.62 53.60 268.62 53.60 269.62 53.60 270.62 53.60 271.62 53.60 272.62 53.60 273.62 53.60 274.62 53.60
03 May 2008 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58 272.71 53.58 273.71 53.58
04 May 2008 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56
05 May 2008 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55
06 May 2008 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54
07 May 2008 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54
08 May 2008 259.27 53.55 260.27 53.55 261.27 53.55 262.27 53.55 263.27 53.55 264.27 53.55 265.27 53.55 266.27 53.55 267.27 53.55 268.27 53.55 269.27 53.55
09 May 2008 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56
10 May 2008 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57
11 May 2008 256.67 53.60 257.67 53.60 258.67 53.60 259.67 53.60 260.67 53.60 261.67 53.60 262.67 53.60 263.67 53.60 264.67 53.60 265.67 53.60 266.67 53.60
12 May 2008 255.81 53.62 256.81 53.62 257.81 53.62 258.81 53.62 259.81 53.62 260.81 53.62 261.81 53.62 262.81 53.62 263.81 53.62 264.81 53.62 265.81 53.62
13 May 2008 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66
14 May 2008 254.12 53.71 255.12 53.71 256.12 53.71 257.12 53.71 258.12 53.71 259.12 53.71 260.12 53.71 261.12 53.71 262.12 53.71 263.12 53.71 264.12 53.71
15 May 2008 253.28 53.96 254.28 53.96 255.28 53.96 256.28 53.96 257.28 53.96 258.28 53.96 259.28 53.96 260.28 53.96 261.28 53.96 262.28 53.96 263.28 53.96
16 May 2008 252.44 54.04 253.44 54.04 254.44 54.04 255.44 54.04 256.44 54.04 257.44 54.04 258.44 54.04 259.44 54.04 260.44 54.04 261.44 54.04 262.44 54.04
17 May 2008 251.61 54.12 252.61 54.12 253.61 54.12 254.61 54.12 255.61 54.12 256.61 54.12 257.61 54.12 258.61 54.12 259.61 54.12 260.61 54.12 261.61 54.12
18 May 2008 250.78 53.27 251.78 53.46 252.78 53.52 253.78 53.86 254.78 54.06 255.78 54.21 256.78 54.22 257.78 54.22 258.78 54.22 259.78 54.22 260.78 54.22
19 May 2008 249.96 50.86 250.96 50.82 251.96 50.93 252.96 51.17 253.96 51.34 254.96 51.42 255.96 51.59 256.96 51.84 257.96 51.96 258.96 52.14 259.96 52.37
20 May 2008 249.14 48.04 250.14 48.38 251.14 48.77 252.14 48.81 253.14 48.98 254.14 48.99 255.14 49.20 256.14 49.36 257.14 49.43 258.14 49.60 259.14 49.84
21 May 2008 248.32 46.92 249.32 47.07 250.32 47.20 251.32 47.14 252.32 47.27 253.32 47.39 254.32 47.51 255.32 47.42 256.32 47.53 257.32 47.63 258.32 47.73
22 May 2008 247.51 45.74 248.51 45.68 249.51 45.82 250.51 45.96 251.51 45.89 252.51 46.02 253.51 46.14 254.51 46.26 255.51 46.37 256.51 46.48 257.51 46.59
23 May 2008 246.70 44.49 247.70 44.43 248.70 44.56 249.70 44.70 250.70 44.82 251.70 44.75 252.70 44.87 253.70 44.99 254.70 45.11 255.70 45.22 256.70 45.33
24 May 2008 245.89 43.46 246.89 43.59 247.89 43.52 248.89 43.65 249.89 43.77 250.89 43.89 251.89 44.01 252.89 44.13 253.89 44.24 254.89 44.35 255.89 44.46
25 May 2008 245.09 42.83 246.09 42.75 247.09 42.87 248.09 42.99 249.09 43.11 250.09 43.22 251.09 43.33 252.09 43.45 253.09 43.55 254.09 43.66 255.09 43.77
26 May 2008 244.29 42.21 245.29 42.32 246.29 42.43 247.29 42.54 248.29 42.65 249.29 42.76 250.29 42.87 251.29 42.97 252.29 43.08 253.29 43.18 254.29 43.28
27 May 2008 243.49 42.03 244.49 42.13 245.49 42.23 246.49 42.34 247.49 42.44 248.49 42.54 249.49 42.64 250.49 42.74 251.49 42.83 252.49 42.93 253.49 43.02
28 May 2008 242.70 42.32 243.70 42.42 244.70 42.31 245.70 42.41 246.70 42.50 247.70 42.59 248.70 42.69 249.70 42.78 250.70 42.87 251.70 43.16 252.70 43.25
29 May 2008 241.91 42.74 242.91 42.83 243.91 42.92 244.91 43.01 245.91 43.10 246.91 43.18 247.91 43.27 248.91 43.35 249.91 43.44 250.91 43.52 251.91 43.60
30 May 2008 241.12 43.56 242.12 43.64 243.12 43.73 244.12 43.81 245.12 43.89 246.12 43.97 247.12 44.25 248.12 44.33 249.12 44.41 250.12 44.48 251.12 44.56
31 May 2008 240.33 45.05 241.33 45.13 242.33 45.20 243.33 45.28 244.33 45.36 245.33 45.43 246.33 45.51 247.33 45.58 248.33 45.85 249.33 45.93 250.33 46.00
01 Jun 2008 239.54 47.05 240.54 47.13 241.54 47.20 242.54 47.27 243.54 47.34 244.54 47.41 245.54 47.48 246.54 47.55 247.54 47.62 248.54 47.89 249.54 47.96
02 Jun 2008 238.76 49.51 239.76 49.58 240.76 49.65 241.76 49.72 242.76 49.78 243.76 49.85 244.76 49.92 245.76 49.98 246.76 50.05 247.76 50.11 248.76 50.37
03 Jun 2008 237.98 52.00 238.98 52.07 239.98 52.13 240.98 52.39 241.98 52.46 242.98 52.52 243.98 52.58 244.98 52.64 245.98 52.71 246.98 52.77 247.98 53.03
04 Jun 2008 237.20 54.56 238.20 54.62 239.20 54.68 240.20 54.74 241.20 55.00 242.20 55.06 243.20 55.12 244.20 55.18 245.20 55.24 246.20 55.29
05 Jun 2008 236.42 56.68 237.42 56.74 238.42 56.80 239.42 56.85 240.42 56.91 241.42 57.16 242.42 57.22 243.42 57.27 244.42 57.33 245.42 57.38
06 Jun 2008 235.64 58.23 236.64 58.29 237.64 58.34 238.64 58.39 239.64 58.44 240.64 58.69 241.64 58.74 242.64 58.79 243.64 58.84 244.64 58.89 245.64 59.14
07 Jun 2008 234.86 59.25 235.86 59.30 236.86 59.34 237.86 59.39 238.86 59.44 239.86 59.48 240.86 59.73 241.86 59.78 242.86 59.82 243.86 59.87
08 Jun 2008 234.09 59.83 235.09 59.87 236.09 59.92 237.09 59.96 238.09 60.00 239.09 60.04 240.09 60.28 241.09 60.32 242.09 60.36 243.09 60.40 244.09 60.65
09 Jun 2008 233.31 59.89 234.31 60.12 235.31 60.16 236.31 60.19 237.31 60.23 238.31 60.26 239.31 60.26 240.31 60.26 241.31 60.26 242.31 60.26 243.31 60.26
10 Jun 2008 232.54 58.97 233.54 58.97 234.54 58.97 235.54 58.97 236.54 58.97 237.54 58.97 238.54 58.97 239.54 58.97 240.54 58.97 241.54 58.97 242.54 58.97
11 Jun 2008 231.76 58.00 232.76 58.00 233.76 58.00 234.76 58.00 235.76 58.00 236.76 58.00 237.76 58.00 238.76 58.00 239.76 58.00 240.76 58.00 241.76 58.00
12 Jun 2008 220.99 57.13 221.99 57.13 222.99 57.13 223.99 57.13 224.99 57.13 225.99 57.13 226.99 57.13 227.99 57.13 228.99 57.13 229.99 57.13 230.99 57.13 231.99 57.13 232.99 57.13 233.99 57.13 234.99 57.13 235.99 57.13 236.99 57.13 237.99 57.13 238.99 57.13 239.99 57.13 240.99 57.13 241.99 57.13 242.99 57.13 243.99 57.13 244.99 57.13 245.99 57.13 246.99 57.13 247.99 57.13 248.99 57.13 249.99 57.13 250.99 57.13
13 Jun 2008 220.21 56.54 221.21 56.54 222.21 56.54 223.21 56.54 224.21 56.54 225.21 56.54 226.21 56.54 227.21 56.54 228.21 56.54 229.21 56.54 230.21 56.54 231.21 56.54 232.21 56.54 233.21 56.54 234.21 56.54 235.21 56.54 236.21 56.54 237.21 56.54 238.21 56.54 239.21 56.54 240.21 56.54 241.21 56.54 242.21 56.54 243.21 56.54 244.21 56.54 245.21 56.54 246.21 56.54 247.21 56.54 248.21 56.54 249.21 56.54 250.21 56.54
14 Jun 2008 219.44 56.02 220.44 56.02 221.44 56.02 222.44 56.02 223.44 56.02 224.44 56.02 225.44 56.02 226.44 56.02 227.44 56.02 228.44 56.02 229.44 56.02 230.44 56.02 231.44 56.02 232.44 56.02 233.44 56.02 234.44 56.02 235.44 56.02 236.44 56.02 237.44 56.02 238.44 56.02 239.44 56.02 240.44 56.02 241.44 56.02 242.44 56.02 243.44 56.02 244.44 56.02 245.44 56.02 246.44 56.02 247.44 56.02 248.44 56.02 249.44 56.02
15 Jun 2008 218.67 55.55 219.67 55.55 220.67 55.55 221.67 55.55 222.67 55.55 223.67 55.55 224.67 55.55 225.67 55.55 226.67 55.55 227.67 55.55 228.67 55.55 229.67 55.55 230.67 55.55 231.67 55.55 232.67 55.55 233.67 55.55 234.67 55.55 235.67 55.55 236.67 55.55 237.67 55.55 238.67 55.55 239.67 55.55 240.67 55.55 241.67 55.55 242.67 55.55 243.67 55.55 244.67 55.55 245.67 55.55 246.67 55.55 247.67 55.55
16 Jun 2008 217.89 55.13 218.89 55.13 219.89 55.13 220.89 55.13 221.89 55.13 222.89 55.13 223.89 55.13 224.89 55.13 225.89 55.13 226.89 55.13 227.89 55.13 228.89 55.13 229.89 55.13 230.89 55.13 231.89 55.13 232.89 55.13 233.89 55.13 234.89 55.13 235.89 55.13 236.89 55.13 237.89 55.13 238.89 55.13 239.89 55.13 240.89 55.13 241.89 55.13 242.89 55.13 243.89 55.13 244.89 55.13 245.89 55.13 246.89 55.13 247.89 55.13
17 Jun 2008 217.12 54.74 218.12 54.74 219.12 54.74 220.12 54.74 221.12 54.74 222.12 54.74 223.12 54.74 224.12 54.74 225.12 54.74 226.12 54.74 227.12 54.74 228.12 54.74 229.12 54.74 230.12 54.74 231.12 54.74 232.12 54.74 233.12 54.74 234.12 54.74 235.12 54.74 236.12 54.74 237.12 54.74 238.12 54.74 239.12 54.74 240.12 54.74 241.12 54.74 242.12 54.74 243.12 54.74 244.12 54.74 245.12 54.74 246.12 54.74 247.12 54.74
18 Jun 2008 216.34 54.58 217.34 54.58 218.34 54.58 219.34 54.58 220.34 54.58 221.34 54.58 222.34 54.58 223.34 54.58 224.34 54.58 225.34 54.58 226.34 54.58 227.34 54.58 228.34 54.58 229.34 54.58 230.34 54.58 231.34 54.58 232.34 54.58 233.34 54.58 234.34 54.58 235.34 54.58 236.34 54.58 237.34 54.58 238.34 54.58 239.34 54.58 240.34 54.58 241.34 54.58 242.34 54.58 243.34 54.58 244.34 54.58 245.34 54.58 246.34 54.58
19 Jun 2008 215.56 54.45 216.56 54.45 217.56 54.45 218.56 54.45 219.56 54.45 220.56 54.45 221.56 54.45 222.56 54.45 223.56 54.45 224.56 54.45 225.56 54.45 226.56 54.45 227.56 54.45 228.56 54.45 229.56 54.45 230.56 54.45 231.56 54.45 232.56 54.45 233.56 54.45 234.56 54.45 235.56 54.45 236.56 54.45 237.56 54.45 238.56 54.45 239.56 54.45 240.56 54.45 241.56 54.45 242.56 54.45 243.56 54.45 244.56 54.45 245.56 54.45
20 Jun 2008 214.79 54.15 215.79 54.15 216.79 54.15 217.79 54.15 218.79 54.15 219.79 54.15 220.79 54.15 221.79 54.15 222.79 54.15 223.79 54.15 224.79 54.15 225.79 54.15 226.79 54.15 227.79 54.15 228.79 54.15 229.79 54.15 230.79 54.15 231.79 54.15 232.79 54.15 233.79 54.15 234.79 54.15 235.79 54.15 236.79 54.15 237.79 54.15 238.79 54.15 239.79 54.15 240.79 54.15 241.79 54.15 242.79 54.15 243.79 54.15
21 Jun 2008 214.01 54.06 215.01 54.06 216.01 54.06 217.01 54.06 218.01 54.06 219.01 54.06 220.01 54.06 221.01 54.06 222.01 54.06 223.01 54.06 224.01 54.06 225.01 54.06 226.01 54.06 227.01 54.06 228.01 54.06 229.01 54.06 230.01 54.06 231.01 54.06 232.01 54.06 233.01 54.06 234.01 54.06 235.01 54.06 236.01 54.06 237.01 54.06 238.01 54.06 239.01 54.06 240.01 54.06 241.01 54.06 242.01 54.06 243.01 54.06 244.01 54.06
22 Jun 2008 213.23 53.98 214.23 53.98 215.23 53.98 216.23 53.98 217.23 53.98 218.23 53.98 219.23 53.98 220.23 53.98 221.23 53.98 222.23 53.98 223.23 53.98 224.23 53.98 225.23 53.98 226.23 53.98 227.23 53.98 228.23 53.98 229.23 53.98 230.23 53.98 231.23 53.98 232.23 53.98 233.23 53.98 234.23 53.98 235.23 53.98 236.23 53.98 237.23 53.98 238.23 53.98 239.23 53.98 240.23 53.98 241.23 53.98 242.23 53.98 243.23 53.98
23 Jun 2008 212.45 53.92 213.45 53.92 214.45 53.92 215.45 53.92 216.45 53.92 217.45 53.92 218.45 53.92 219.45 53.92 220.45 53.92 221.45 53.92 222.45 53.92 223.45 53.92 224.45 53.92 225.45 53.92 226.45 53.92 227.45 53.92 228.45 53.92 229.45 53.92 230.45 53.92 231.45 53.92 232.45 53.92 233.45 53.92 234.45 53.92 235.45 53.92 236.45 53.92 237.45 53.92 238.45 53.92 239.45 53.92 240.45 53.92 241.45 53.92 242.45 53.92
24 Jun 2008 211.66 53.67 212.66 53.67 213.66 53.67 214.66 53.67 215.66 53.67 216.66 53.67 217.66 53.67 218.66 53.67 219.66 53.67 220.66 53.67 221.66 53.67 222.66 53.67 223.66 53.67 224.66 53.67 225.66 53.67 226.66 53.67 227.66 53.67 228.66 53.67 229.66 53.67 230.66 53.67 231.66 53.67 232.66 53.67 233.66 53.67 234.66 53.67 235.66 53.67 236.66 53.67 237.66 53.67 238.66 53.67 239.66 53.67 240.66 53.67 241.66 53.67
25 Jun 2008 210.88 53.63 211.88 53.63 212.88 53.63 213.88 53.63 214.88 53.63 215.88 53.63 216.88 53.63 217.88 53.63 218.88 53.63 219.88 53.63 220.88 53.63 221.88 53.63 222.88 53.63 223.88 53.63 224.88 53.63 225.88 53.63 226.88 53.63 227.88 53.63 228.88 53.63 229.88 53.63 230.88 53.63 231.88 53.63 232.88 53.63 233.88 53.63 234.88 53.63 235.88 53.63 236.88 53.63 237.88 53.63 238.88 53.63 239.88 53.63 240.88 53.63
26 Jun 2008 210.09 53.60 211.09 53.60 212.09 53.60 213.09 53.60 214.09 53.60 215.09 53.60 216.09 53.60 217.09 53.60 218.09 53.60 219.09 53.60 220.09 53.60 221.09 53.60 222.09 53.60 223.09 53.60 224.09 53.60 225.09 53.60 226.09 53.60 227.09 53.60 228.09 53.60 229.09 53.60 230.09 53.60 231.09 53.60 232.09 53.60 233.09 53.60 234.09 53.60 235.09 53.60 236.09 53.60 237.09 53.60 238.09 53.60 239.09 53.60 240.09 53.60
27 Jun 2008 209.30 53.58 210.30 53.58 211.30 53.58 212.30 53.58 213.30 53.58 214.30 53.58 215.30 53.58 216.30 53.58 217.30 53.58 218.30 53.58 219.30 53.58 220.30 53.58 221.30 53.58 222.30 53.58 223.30 53.58 224.30 53.58 225.30 53.58 226.30 53.58 227.30 53.58 228.30 53.58 229.30 53.58 230.30 53.58 231.30 53.58 232.30 53.58 233.30 53.58 234.30 53.58 235.30 53.58 236.30 53.58 237.30 53.58 238.30 53.58 239.30 53.58
28 Jun 2008 208.51 53.56 209.51 53.56 210.51 53.56 211.51 53.56 212.51 53.56 213.51 53.56 214.51 53.56 215.51 53.56 216.51 53.56 217.51 53.56 218.51 53.56 219.51 53.56 220.51 53.56 221.51 53.56 222.51 53.56 223.51 53.56 224.51 53.56 225.51 53.56 226.51 53.56 227.51 53.56 228.51 53.56 229.51 53.56 230.51 53.56 231.51 53.56 232.51 53.56 233.51 53.56 234.51 53.56 235.51 53.56 236.51 53.56 237.51 53.56 238.51 53.56
29 Jun 2008 207.72 53.55 208.72 53.55 209.72 53.55 210.72 53.55 211.72 53.55 212.72 53.55 213.72 53.55 214.72 53.55 215.72 53.55 216.72 53.55 217.72 53.55 218.72 53.55 219.72 53.55 220.72 53.55 221.72 53.55 222.72 53.55 223.72 53.55 224.72 53.55 225.72 53.55 226.72 53.55 227.72 53.55 228.72 53.55 229.72 53.55 230.72 53.55 231.72 53.55 232.72 53.55 233.72 53.55 234.72 53.55 235.72 53.55 236.72 53.55 237.72 53.55
30 Jun 2008 206.67 53.54 207.67 53.54 208.67 53.54 209.67 53.54 210.67 53.54 211.67 53.54 212.67 53.54 213.67 53.54 214.67 53.54 215.67 53.54 216.67 53.54 217.67 53.54 218.67 53.54 219.67 53.54 220.67 53.54 221.67 53.54 222.67 53.54 223.67 53.54 224.67 53.54 225.67 53.54 226.67 53.54 227.67 53.54 228.67 53.54 229.67 53.54 230.67 53.54 231.67 53.54 232.67 53.54 233.67 53.54 234.67 53.54 235.67 53.54 236.67 53.54 237.67 53.54 238.67 53.54 239.67 53.54 240.67 53.54 241.67 53.54 242.67 53.54 243.67 53.54 244.67 53.54
01 Jul 2008 205.87 53.54 206.87 53.54 207.87 53.54 208.87 53.54 209.87 53.54 210.87 53.54 211.87 53.54 212.87 53.54 213.87 53.54 214.87 53.54 215.87 53.54 216.87 53.54 217.87 53.54 218.87 53.54 219.87 53.54 220.87 53.54 221.87 53.54 222.87 53.54 223.87 53.54 224.87 53.54 225.87 53.54 226.87 53.54 227.87 53.54 228.87 53.54 229.87 53.54 230.87 53.54 231.87 53.54 232.87 53.54 233.87 53.54 234.87 53.54 235.87 53.54 236.87 53.54 237.87 53.54 238.87 53.54 239.87 53.54 240.87 53.54 241.87 53.54 242.87 53.54 243.87 53.54
02 Jul 2008 205.02 53.55 206.02 53.55 207.02 53.55 208.02 53.55 209.02 53.55 210.02 53.55 211.02 53.55 212.02 53.55 213.02 53.55 214.02 53.55 215.02 53.55 216.02 53.55 217.02 53.55 218.02 53.55 219.02 53.55 220.02 53.55 221.02 53.55 222.02 53.55 223.02 53.55 224.02 53.55 225.02 53.55 226.02 53.55 227.02 53.55 228.02 53.55 229.02 53.55 230.02 53.55 231.02 53.55 232.02 53.55 233.02 53.55 234.02 53.55 235.02 53.55 236.02 53.55 237.02 53.55 238.02 53.55 239.02 53.55 240.02 53.55 241.02 53.55 242.02 53.55 243.02 53.55
03 Jul 2008 204.22 53.56 205.22 53.56 206.22 53.56 207.22 53.56 208.22 53.56 209.22 53.56 210.22 53.56 211.22 53.56 212.22 53.56 213.22 53.56 214.22 53.56 215.22 53.56 216.22 53.56 217.22 53.56 218.22 53.56 219.22 53.56 220.22 53.56 221.22 53.56 222.22 53.56 223.22 53.56 224.22 53.56 225.22 53.56 226.22 53.56 227.22 53.56 228.22 53.56 229.22 53.56 230.22 53.56 231.22 53.56 232.22 53.56 233.22 53.56 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56
04 Jul 2008 203.35 53.57 204.35 53.57 205.35 53.57 206.35 53.57 207.35 53.57 208.35 53.57 209.35 53.57 210.35 53.57 211.35 53.57 212.35 53.57 213.35 53.57 214.35 53.57 215.35 53.57 216.35 53.57 217.35 53.57 218.35 53.57 219.35 53.57 220.35 53.57 221.35 53.57 222.35 53.57 223.35 53.57 224.35 53.57 225.35 53.57 226.35 53.57 227.35 53.57 228.35 53.57 229.35 53.57 230.35 53.57 231.35 53.57 232.35 53.57 233.35 53.57 234.35 53.57 235.35 53.57 236.35 53.57 237.35 53.57 238.35 53.57 239.35 53.57 240.35 53.57 241.35 53.57
05 Jul 2008 202.54 53.39 203.54 53.39 204.54 53.39 205.54 53.39 206.54 53.39 207.54 53.39 208.54 53.39 209.54 53.39 210.54 53.39 211.54 53.39 212.54 53.39 213.54 53.39 214.54 53.39 215.54 53.39 216.54 53.39 217.54 53.39 218.54 53.39 219.54 53.39 220.54 53.39 221.54 53.39 222.54 53.39 223.54 53.39 224.54 53.39 225.54 53.39 226.54 53.39 227.54 53.39 228.54 53.39 229.54 53.39 230.54 53.39 231.54 53.39 232.54 53.39 233.54 53.39 234.54 53.39 235.54 53.39 236.54 53.39 237.54 53.39 238.54 53.39 239.54 53.39 240.54 53.39
06 Jul 2008 201.66 52.22 202.66 52.22 203.66 52.22 204.66 52.22 205.66 52.22 206.66 52.22 207.66 52.22 208.66 52.22 209.66 52.22 210.66 52.22 211.66 52.22 212.66 52.22 213.66 52.22 214.66 52.22 215.66 52.22 216.66 52.22 217.66 52.22 218.66 52.22 219.66 52.22 220.66 52.22 221.66 52.22 222.66 52.22 223.66 52.22 224.66 52.22 225.66 52.22 226.66 52.22 227.66 52.22 228.66 52.22 229.66 52.22 230.66 52.22 231.66 52.22 232.66 52.22 233.66 52.22 234.66 52.22 235.66 52.22 236.66 52.22 237.66 52.22 238.66 52.22 239.66 52.22
07 Jul 2008 201.84 46.54 202.84 51.66 203.84 51.66 204.84 51.66 205.84 51.66 206.84 51.66 207.84 51.66 208.84 51.66 209.84 51.66 210.84 51.66 211.84 51.66 212.84 51.66 213.84 51.66 214.84 51.66 215.84 51.66 216.84 51.66 217.84 51.66 218.84 51.66 219.84 51.66 220.84 51.66 221.84 51.66 222.84 51.66 223.84 51.66 224.84 51.66 225.84 51.66 226.84 51.66 227.84 51.66 228.84 51.66 229.84 51.66 230.84 51.66 231.84 51.66 232.84 51.66 233.84 51.66 234.84 51.66 235.84 51.66 236.84 51.66 237.84 51.66 238.84 51.66
08 Jul 2008 199.94 51.70 200.94 51.70 201.94 51.70 202.94 51.70 203.94 51.70 204.94 51.70 207.94 45.62 208.94 45.92 209.94 46.02 210.94 46.31 211.94 46.39 212.94 46.66 213.94 46.91 214.94 51.70 215.94 51.70 216.94 51.70 217.94 51.70 218.94 51.70 219.94 51.70 220.94 51.70 221.94 51.70 222.94 51.70 223.94 51.70 224.94 51.70 225.94 51.70 226.94 51.70 227.94 51.70 228.94 51.70 229.94 51.70 230.94 51.70 231.94 51.70 232.94 51.70 233.94 51.70 234.94 51.70 235.94 51.70 236.94 51.70 237.94 51.70
09 Jul 2008 199.11 51.76 200.11 51.76 201.11 51.76 202.11 51.76 203.11 51.76 204.11 51.76 205.11 51.76 206.11 51.76 207.11 51.76 208.11 51.76 209.11 51.76 210.11 51.76 213.11 36.32 214.11 36.59 215.11 36.66 216.11 36.91 217.11 37.16 218.11 37.40 219.11 37.63 220.11 37.84 221.11 38.05 222.11 38.23 223.11 38.61 224.11 51.76 225.11 51.76 226.11 51.76 227.11 51.76 228.11 51.76 229.11 51.76 230.11 51.76 231.11 51.76 232.11 51.76 233.11 51.76 234.11 51.76 235.11 51.76 236.11 51.76 237.11 51.76
10 Jul 2008 198.20 51.82 199.20 51.82 200.20 51.82 201.20 51.82 202.20 51.82 203.20 51.82 204.20 51.82 205.20 51.82 206.20 51.82 207.20 51.82 208.20 51.82 209.20 51.82 210.20 51.82 211.20 51.82 212.20 51.82 213.20 51.82 214.20 51.82 215.20 51.82 216.20 51.82 217.20 51.82 218.20 51.82 219.20 51.82 220.20 36.34 221.20 36.53 222.20 36.91 223.20 37.08 224.20 37.43 225.20 37.78 226.20 38.12 227.20 38.44 228.20 38.75 229.20 39.25 230.20 39.73 231.20 40.20 232.20 40.66 233.20 41.11 234.20 41.54 235.20 41.97 236.20 42.38
11 Jul 2008 197.37 51.91 198.37 51.91 199.37 51.91 200.37 51.91 201.37 51.91 202.37 51.91 203.37 51.91 204.37 51.91 205.37 51.91 206.37 51.91 207.37 51.91 208.37 51.91 209.37 51.91 210.37 51.91 211.37 51.91 212.37 51.91 213.37 51.91 214.37 51.91 215.37 51.91 216.37 51.91 217.37 51.91 218.37 51.91 219.37 51.91 220.37 51.91 221.37 51.91 222.37 51.91 223.37 51.91 224.37 51.91 225.37 36.47 226.37 36.79 227.37 37.11 228.37 37.42 229.37 37.91 230.37 38.40 231.37 38.88 232.37 39.35 233.37 39.80 234.37 40.25 235.37 40.68
12 Jul 2008 196.43 38.01 197.43 38.59 198.43 38.98 199.43 39.38 200.43 39.79 201.43 39.81 202.43 40.03 203.43 40.07 204.43 40.12 205.43 40.17 206.43 40.24 207.43 40.51 208.43 40.59 209.43 40.68 210.43 40.77 211.43 40.87 212.43 41.17 213.43 41.28 214.43 41.39 215.43 41.70 216.43 41.81 217.43 42.13 218.43 42.24 219.43 42.56 220.43 42.87 221.43 43.18 222.43 43.48 223.43 43.79 224.43 35.00 225.43 35.31 226.43 35.62 227.43 35.92 228.43 36.21 229.43 36.70 230.43 37.18 231.43 37.65 232.43 38.11 233.43 38.57 234.43 39.01 235.43 39.45
13 Jul 2008 195.59 05.52 196.59 05.46 197.59 05.59 198.59 05.51 199.59 05.62 200.59 05.73 227.59 34.98 228.59 35.25 229.59 35.72 230.59 36.18 231.59 36.64 232.59 37.09 233.59 37.53 234.59 37.97
14 Jul 2008 194.64 06.14 195.64 06.11 196.64 06.28 197.64 06.24 198.64 06.40 199.64 06.54 200.64 06.48 201.64 06.61 202.64 06.74 203.64 06.85 204.64 06.95 205.64 06.85 206.64 06.93 207.64 30.63 208.64 30.83 209.64 30.84 210.64 30.85 211.64 31.07 212.64 31.09 213.64 31.32 214.64 31.35 215.64 31.59 216.64 31.63 217.64 31.87 218.64 31.92 219.64 32.17 220.64 32.22 221.64 32.47 222.64 32.73 223.64 32.98 224.64 33.23 225.64 33.49 226.64 33.74 227.64 34.19 228.64 34.44 229.64 34.88 230.64 35.32 231.64 35.76 232.64 36.19 233.64 36.62
15 Jul 2008 193.79 06.70 194.79 06.91 195.79 06.91 196.79 07.10 197.79 07.10 198.79 07.28 199.79 07.46 200.79 07.43 201.79 07.60 202.79 07.76 203.79 07.71 204.79 07.86 205.79 07.99 206.79 08.12 207.79 08.23 208.79 30.23 209.79 30.41 210.79 30.40 211.79 30.59 212.79 30.58 213.79 30.78 214.79 30.78 215.79 30.99 216.79 31.20 217.79 31.21 218.79 31.43 219.79 31.65 220.79 31.67 221.79 31.89 222.79 32.11 223.79 32.34 224.79 32.56 225.79 32.98 226.79 33.21 227.79 33.43 228.79 33.85 229.79 34.28 230.79 34.69 231.79 35.11 232.79 35.53
16 Jul 2008 192.81 25.92 193.81 25.93 194.81 07.69 195.81 07.72 196.81 07.95 197.81 07.97 198.81 08.18 199.81 08.20 200.81 08.40 201.81 08.60 202.81 08.60 203.81 08.79 204.81 08.98 205.81 09.15 206.81 09.32 207.81 09.29 208.81 29.87 209.81 29.83 210.81 30.00 211.81 30.16 212.81 30.13 213.81 30.31 214.81 30.49 215.81 30.47 216.81 30.65 217.81 30.84 218.81 31.03 219.81 31.22 220.81 31.41 221.81 31.41 222.81 31.80 223.81 32.00
17 Jul 2008 191.95 25.62 192.95 25.56 193.95 25.72 194.95 25.66 195.95 25.78 196.95 25.87 197.95 26.12 198.95 26.42 199.95 26.92 200.95 27.23 201.95 27.54 202.95 09.67 203.95 09.90 204.95 10.12 205.95 10.14 206.95 10.35 207.95 10.56 208.95 29.64 209.95 29.58 210.95 29.73 211.95 29.88 212.95 30.03 213.95 29.99 214.95 30.14 215.95 30.31 216.95 30.47 217.95 30.63 218.95 30.80 219.95 30.77 220.95 31.14 221.95 31.32 222.95 31.49 223.95 31.67 224.95 31.84 225.95 32.22 226.95 32.40 227.95 32.77 228.95 33.15 229.95 33.53 230.95 33.90
18 Jul 2008 190.97 25.35 191.97 25.43 192.97 25.51 193.97 25.57 194.97 25.59 195.97 25.65 196.97 25.94 197.97 26.23 198.97 26.53 199.97 26.83 200.97 27.13 201.97 27.24 202.97 27.34 203.97 27.46 204.97 27.57 205.97 27.49 206.97 27.61 207.97 29.33 208.97 29.46 209.97 29.39 210.97 29.52 211.97 29.65 212.97 29.79 213.97 29.93 214.97 30.07 215.97 30.02 216.97 30.16 217.97 30.31 218.97 30.46 219.97 30.61 220.97 30.96 221.97 31.12 222.97 31.27 223.97 31.43 224.97 31.78 225.97 31.94 226.97 32.30 227.97 32.66 228.97 33.01 229.97 33.37 230.97 33.73
19 Jul 2008 190.10 25.61 191.10 25.66 192.10 25.53 193.10 25.59 194.10 25.66 195.10 25.80 196.10 26.08 197.10 26.37 198.10 26.66 199.10 26.95 200.10 27.25 201.10 27.34 202.10 27.44 203.10 27.55 204.10 27.65 205.10 27.56 206.10 28.34 207.10 29.38 208.10 29.49 209.10 29.61 210.10 29.73 211.10 29.65 212.10 29.77 213.10 29.90 214.10 30.02 215.10 30.15 216.10 30.28 217.10 30.41 218.10 30.55 219.10 30.68 220.10 30.82 221.10 31.15 222.10 31.29 223.10 31.43 224.10 31.77 225.10 31.91 226.10 32.25 227.10 32.59 228.10 32.93 229.10 33.28 230.10 33.62
20 Jul 2008 189.07 25.73 190.07 25.90 191.07 25.95 192.07 25.90 193.07 25.94 194.07 26.07 195.07 26.29 196.07 26.57 197.07 26.86 198.07 27.14 199.07 27.43 200.07 27.52 201.07 27.62 202.07 27.71 203.07 27.81 204.07 28.22 205.07 29.31 206.07 29.51 207.07 29.61 208.07 29.72 209.07 29.83 210.07 29.94 211.07 30.05 212.07 30.16 213.07 30.28 214.07 30.39 215.07 30.51 216.07 30.63 217.07 30.75 218.07 30.87 219.07 30.99 220.07 31.32 221.07 31.44 222.07 31.57 223.07 31.89 224.07 32.02 225.07 32.34 226.07 32.67 227.07 33.00 228.07 33.33 229.07 33.65
21 Jul 2008 188.19 25.80 189.19 26.00 190.19 26.02 191.19 26.08 192.19 26.16 193.19 26.26 194.19 26.48 195.19 26.76 196.19 27.04 197.19 27.32 198.19 27.41 199.19 27.49 200.19 27.58 201.19 27.69 202.19 28.49 203.19 29.30 204.19 29.35 205.19 29.45 206.19 29.54 207.19 29.64 208.19 29.74 209.19 29.84 210.19 29.95 211.19 30.05 212.19 30.16 213.19 30.26 214.19 30.37 215.19 30.48 216.19 30.59 217.19 30.90 218.19 31.01 219.19 31.12 220.19 31.43 221.19 31.55 222.19 31.86 223.19 31.98 224.19 32.29 225.19 32.61 226.19 32.92 227.19 33.24 228.19 33.55
22 Jul 2008 187.14 26.26 188.14 26.41 189.14 26.57 190.14 26.54 191.14 26.72 192.14 26.72 193.14 26.93 194.14 27.14 195.14 27.36 196.14 27.64 197.14 27.72 198.14 27.88 199.14 28.53 200.14 29.17 201.14 29.66 202.14 29.75 203.14 29.84 204.14 29.93 205.14 30.02 206.14 29.92 207.14 30.01 208.14 30.10 209.14 30.20 210.14 30.30 211.14 30.60 212.14 30.69 213.14 30.79 214.14 30.90 215.14 31.00 216.14 31.10 217.14 31.40 218.14 31.50 219.14 31.61 220.14 31.91 221.14 32.22 222.14 32.32 223.14 32.63 224.14 32.93 225.14 33.24 226.14 33.54 227.14 33.85
23 Jul 2008 186.25 26.89 187.25 26.99 188.25 27.10 189.25 27.22 190.25 27.34 191.25 27.47 192.25 27.60 193.25 27.94 194.25 28.08 195.25 28.43 196.25 28.98 197.25 29.52 198.25 29.89 199.25 29.97 200.25 30.06 201.25 30.14 202.25 30.23 203.25 30.32 204.25 30.41 205.25 30.49 206.25 30.58 207.25 30.67 208.25 30.77 209.25 30.86 210.25 30.95 211.25 31.04 212.25 31.14 213.25 31.23 214.25 31.53 215.25 31.62 216.25 31.72 217.25 32.01 218.25 32.11 219.25 32.40 220.25 32.50 221.25 32.80 222.25 33.10 223.25 33.39 224.25 33.69 225.25 33.99 226.25 34.29
24 Jul 2008 185.17 27.98 186.17 28.25 187.17 28.32 188.17 28.39 189.17 28.66 190.17 28.94 191.17 29.02 192.17 29.50 193.17 29.99 194.17 30.47 195.17 30.61 196.17 30.69 197.17 30.77 198.17 30.85 199.17 30.93 200.17 31.02 201.17 31.10 202.17 31.18 203.17 31.27 204.17 31.36 205.17 31.44 206.17 31.53 207.17 31.62 208.17 31.70 209.17 31.79 210.17 31.88 211.17 32.17 212.17 32.26 213.17 32.35 214.17 32.64 215.17 32.73 216.17 32.82 217.17 33.11 218.17 33.40 219.17 33.49 220.17 33.78 221.17 34.07 222.17 34.36 223.17 34.65 224.17 34.94 225.17 35.23 226.17 35.52 227.17 35.81
25 Jul 2008 184.27 29.74 185.27 29.98 186.27 30.01 187.27 30.25 188.27 30.69 189.27 31.13 190.27 31.43 191.27 31.71 192.27 31.79 193.27 31.87 194.27 31.95 195.27 32.03 196.27 32.11 197.27 32.19 198.27 32.27 199.27 32.35 200.27 32.43 201.27 32.51 202.27 32.60 203.27 32.68 204.27 32.76 205.27 32.85 206.27 32.93 207.27 33.02 208.27 33.10 209.27 33.39 210.27 33.47 211.27 33.56 212.27 33.84 213.27 33.93 214.27 34.01 215.27 34.30 216.27 34.58 217.27 34.67 218.27 34.95 219.27 35.24 220.27 35.53 221.27 35.81 222.27 36.10 223.27 36.38 224.27 36.67 225.27 36.95 226.27 37.23
26 Jul 2008 183.16 31.74 184.16 32.01 185.16 32.29 186.16 32.56 187.16 32.84 188.16 33.12 189.16 33.40 190.16 33.47 191.16 33.55 192.16 33.63 193.16 33.71 194.16 33.79 195.16 33.87 196.16 33.95 197.16 34.03 198.16 34.11 199.16 34.19 200.16 34.27 201.16 34.35 202.16 34.43 203.16 34.51 204.16 34.60 205.16 34.68 206.16 34.96 207.16 35.04 208.16 35.12 209.16 35.20 210.16 35.49 211.16 35.57 212.16 35.85 213.16 35.93 214.16 36.21 215.16 36.29 216.16 36.58 217.16 36.86 218.16 37.14 219.16 37.42 220.16 37.70 221.16 37.98 222.16 38.26 223.16 38.54 224.16 38.82 225.16 39.10
27 Jul 2008 182.24 34.21 183.24 34.49 184.24 34.77 185.24 35.04 186.24 35.32 187.24 35.60 188.24 35.68 189.24 35.75 190.24 35.83 191.24 35.91 192.24 35.99 193.24 36.07 194.24 36.15 195.24 36.23 196.24 36.31 197.24 36.39 198.24 36.47 199.24 36.54 200.24 36.62 201.24 36.70 202.24 36.78 203.24 36.86 204.24 37.14 205.24 37.22 206.24 37.30 207.24 37.38 208.24 37.66 209.24 37.74 210.24 38.02 211.24 38.09 212.24 38.37 213.24 38.45 214.24 38.73 215.24 39.01 216.24 39.28 217.24 39.56 218.24 39.84 219.24 40.12 220.24 40.39 221.24 40.67 222.24 40.94 223.24 41.22 224.24 41.49
28 Jul 2008 181.12 36.92 182.12 37.20 183.12 37.48 184.12 37.76 185.12 38.03 186.12 38.11 187.12 38.19 188.12 38.27 189.12 38.35 190.12 38.43 191.12 38.50 192.12 38.58 193.12 38.66 194.12 38.74 195.12 38.82 196.12 38.90 197.12 38.97 198.12 39.05 199.12 39.13 200.12 39.21 201.12 39.29 202.12 39.56 203.12 39.64 204.12 39.72 205.12 39.79 206.12 40.07 207.12 40.15 208.12 40.42 209.12 40.50 210.12 40.77 211.12 40.85 212.12 41.12 213.12 41.40 214.12 41.67 215.12 41.95 216.12 42.22 217.12 42.49 218.12 42.77 219.12 43.04 220.12 43.31 221.12 43.59 222.12 43.86 223.12 44.13
29 Jul 2008 180.18 39.65 181.18 39.93 182.18 40.21 183.18 40.49 184.18 40.57 185.18 40.64 186.18 40.52 187.18 40.60 188.18 40.68 189.18 40.76 190.18 40.83 191.18 40.91 192.18 40.99 193.18 41.07 194.18 41.14 195.18 41.22 196.18 41.50 197.18 41.57 198.18 41.65 199.18 41.72 200.18 41.80 201.18 42.08 202.18 42.15 203.18 42.23 204.18 42.50 205.18 42.57 206.18 42.85 207.18 42.92 208.18 43.19 209.18 43.27 210.18 43.54 211.18 43.81 212.18 44.08 213.18 44.35 214.18 44.62 215.18 44.89 216.18 45.16 217.18 45.43 218.18 45.70 219.18 45.97 220.18 46.24 221.18 46.51 222.18 46.77
30 Jul 2008 180.00 42.22 181.00 42.50 182.00 42.57 183.00 42.45 184.00 42.53 185.00 42.61 186.00 42.69 187.00 42.77 188.00 42.84 189.00 42.92 190.00 43.00 191.00 43.07 192.00 43.15 193.00 43.22 194.00 43.30 195.00 43.58 196.00 43.65 197.00 43.72 198.00 43.80 199.00 44.07 200.00 44.14 201.00 44.22 202.00 44.49 203.00 44.56 204.00 44.83 205.00 44.90 206.00 45.17 207.00 45.24 208.00 45.51 209.00 45.78 210.00 46.05 211.00 46.32 212.00 46.59 213.00 46.85 214.00 47.12 215.00 47.38 216.00 47.65 217.00 47.92 218.00 48.18 219.00 48.45 220.00 48.71 221.00 48.97 179.24 42.01
31 Jul 2008 180.00 43.89 181.00 43.97 182.00 44.05 183.00 44.13 184.00 44.21 185.00 44.28 186.00 44.36 187.00 44.44 188.00 44.51 189.00 44.59 190.00 44.67 191.00 44.74 192.00 44.81 193.00 44.89 194.00 45.16 195.00 45.23 196.00 45.31 197.00 45.38 198.00 45.65 199.00 45.72 200.00 45.99 201.00 46.06 202.00 46.13 203.00 46.40 204.00 46.66 205.00 46.73 206.00 47.00 207.00 47.26 208.00 47.53 209.00 47.79 210.00 48.06 211.00 48.32 212.00 48.58 213.00 48.85 214.00 49.11 215.00 49.37 216.00 49.63 217.00 49.89 218.00 50.15 219.00 50.41 178.07 43.75 179.07 43.83
01 Aug 2008 180.00 45.04 181.00 45.11 182.00 45.19 183.00 45.07 184.00 45.15 185.00 45.22 186.00 45.50 187.00 45.58 188.00 45.65 189.00 45.72 190.00 45.80 191.00 45.87 192.00 45.94 193.00 46.21 194.00 46.28 195.00 46.35 196.00 46.62 197.00 46.69 198.00 46.76 199.00 47.03 200.00 47.09 201.00 47.36 202.00 47.62 203.00 47.69 204.00 47.95 205.00 48.21 206.00 48.47 207.00 48.74 208.00 49.00 209.00 49.26 210.00 49.52 211.00 49.78 212.00 50.03 213.00 50.29 214.00 50.55 215.00 50.81 216.00 51.06 217.00 51.32 218.00 51.57 177.12 44.83 178.12 44.91 179.12 44.99
02 Aug 2008 180.00 45.60 181.00 45.67 182.00 45.75 183.00 45.83 184.00 45.91 185.00 45.98 186.00 46.05 187.00 46.13 188.00 46.40 189.00 46.47 190.00 46.54 191.00 46.61 192.00 46.88 193.00 46.95 194.00 47.02 195.00 47.28 196.00 47.35 197.00 47.61 198.00 47.68 199.00 47.94 200.00 48.00 201.00 48.26 202.00 48.52 203.00 48.78 204.00 49.04 205.00 49.30 206.00 49.56 207.00 49.81 208.00 50.07 209.00 50.32 210.00 50.58 211.00 50.83 212.00 51.08 213.00 51.33 214.00 51.59 215.00 51.84 216.00 52.09 217.00 52.34 218.00 52.59 175.90 45.25 176.90 45.33 177.90 45.41 178.90 45.49 179.90 45.57
03 Aug 2008 180.00 45.94 181.00 46.02 182.00 46.09 183.00 46.17 184.00 46.25 185.00 46.32 186.00 46.39 187.00 46.66 188.00 46.73 189.00 46.80 190.00 46.87 191.00 47.14 192.00 47.21 193.00 47.47 194.00 47.53 195.00 47.80 196.00 47.86 197.00 48.12 198.00 48.18 199.00 48.44 200.00 48.70 201.00 48.95 202.00 49.21 203.00 49.46 204.00 49.72 205.00 49.97 206.00 50.22 207.00 50.47 208.00 50.72 209.00 50.97 210.00 51.22 211.00 51.47 212.00 51.71 213.00 51.96 214.00 52.20 215.00 52.45 216.00 52.69 217.00 52.94 174.94 45.51 175.94 45.60 176.94 45.68 177.94 45.76 178.94 45.84 179.94 45.92
04 Aug 2008 180.00 46.04 181.00 46.12 182.00 46.19 183.00 46.27 184.00 46.34 185.00 46.42 186.00 46.69 187.00 46.76 188.00 46.83 189.00 47.09 190.00 47.16 191.00 47.22 192.00 47.49 193.00 47.55 194.00 47.81 195.00 48.07 196.00 48.12 197.00 48.38 198.00 48.64 199.00 48.89 200.00 49.14 201.00 49.39 202.00 49.65 203.00 49.89 204.00 50.14 205.00 50.39 206.00 50.64 207.00 50.88 208.00 51.13 209.00 51.37 210.00 51.61 211.00 51.85 212.00 52.09 213.00 52.33 214.00 52.57 215.00 52.81 216.00 53.05 173.68 45.45 174.68 45.53 175.68 45.62 176.68 45.70 177.68 45.79 178.68 45.87 179.68 45.95
05 Aug 2008 180.00 45.96 181.00 46.04 182.00 46.11 183.00 46.19 184.00 46.46 185.00 46.53 186.00 46.60 187.00 46.87 188.00 46.94 189.00 47.00 190.00 47.27 191.00 47.33 192.00 47.59 193.00 47.85 194.00 47.90 195.00 48.16 196.00 48.41 197.00 48.67 198.00 48.92 199.00 49.17 200.00 49.41 201.00 49.66 202.00 49.91 203.00 50.15 204.00 50.39 205.00 50.63 206.00 50.88 207.00 51.11 208.00 51.35 209.00 51.59 210.00 51.82 211.00 52.06 212.00 52.29 213.00 52.53 214.00 52.76 215.00 52.99 172.70 45.27 173.70 45.36 174.70 45.45 175.70 45.54 176.70 45.63 177.70 45.71 178.70 45.79 179.70 45.87
06 Aug 2008 180.00 45.74 181.00 45.82 182.00 46.10 183.00 46.18 184.00 46.25 185.00 46.52 186.00 46.59 187.00 46.66 188.00 46.92 189.00 46.99 190.00 47.25 191.00 47.51 192.00 47.57 193.00 47.82 194.00 48.07 195.00 48.33 196.00 48.58 197.00 48.82 198.00 49.07 199.00 49.32 200.00 49.56 201.00 49.80 202.00 50.04 203.00 50.28 204.00 50.52 205.00 50.75 206.00 50.99 207.00 51.22 208.00 51.45 209.00 51.68 210.00 51.91 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.82 171.71 44.94 172.71 45.04 173.71 45.14 174.71 45.23 175.71 45.32 176.71 45.41 177.71 45.50 178.71 45.58 179.71 45.66
07 Aug 2008 180.00 45.63 181.00 45.71 182.00 45.79 183.00 46.07 184.00 46.14 185.00 46.21 186.00 46.48 187.00 46.55 188.00 46.81 189.00 47.07 190.00 47.13 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.23 208.00 51.46 209.00 51.68 210.00 51.91 211.00 52.13 212.00 52.35 170.42 44.59 171.42 44.70 172.42 44.80 173.42 44.91 174.42 45.01 175.42 45.10 176.42 45.20 177.42 45.29 178.42 45.38 179.42 45.46
08 Aug 2008 180.00 45.43 181.00 45.52 182.00 45.60 183.00 45.88 184.00 45.95 185.00 46.23 186.00 46.30 187.00 46.56 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.60 201.00 49.83 202.00 50.06 203.00 50.29 204.00 50.52 205.00 50.85 206.00 51.26 207.00 51.64 208.00 52.02 209.00 52.38 210.00 52.72 211.00 53.06 169.41 44.22 170.41 44.34 171.41 44.45 172.41 44.56 173.41 44.67 174.41 44.78 175.41 44.88 176.41 44.98 177.41 45.08 178.41 45.17 179.41 45.26
09 Aug 2008 180.00 45.16 181.00 45.25 182.00 45.34 183.00 45.62 184.00 45.70 185.00 45.98 186.00 46.05 187.00 46.32 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.36 192.00 47.62 193.00 47.87 194.00 48.11 195.00 48.36 196.00 48.60 197.00 48.84 198.00 49.08 199.00 49.31 200.00 49.81 201.00 50.31 202.00 50.78 203.00 51.22 204.00 51.64 205.00 52.04 206.00 52.42 207.00 52.79 208.00 53.14 209.00 53.47 210.00 53.79 168.40 43.73 169.40 43.86 170.40 43.99 171.40 44.12 172.40 44.04 173.40 44.16 174.40 44.27 175.40 44.38 176.40 44.49 177.40 44.79 178.40 44.89 179.40 44.99
10 Aug 2008 180.00 44.84 181.00 44.93 182.00 45.23 183.00 45.32 184.00 45.60 185.00 45.68 186.00 45.96 187.00 46.23 188.00 46.50 189.00 46.76 190.00 47.02 191.00 47.28 192.00 47.53 193.00 47.78 194.00 48.03 195.00 48.27 196.00 48.84 197.00 49.50 198.00 50.10 199.00 50.65 200.00 51.16 201.00 51.63 202.00 52.07 203.00 52.48 204.00 52.87 205.00 53.24 206.00 53.59 207.00 53.93 208.00 54.25 166.94 43.15 167.94 43.30 168.94 43.46 169.94 43.40 170.94 43.54 171.94 43.68 172.94 43.82 173.94 43.94 174.94 44.07 175.94 44.19 176.94 44.30 177.94 44.41 178.94 44.52 179.94 44.82
11 Aug 2008 180.00 44.45 181.00 44.56 182.00 44.86 183.00 45.15 184.00 45.24 185.00 45.53 186.00 45.81 187.00 46.09 188.00 46.36 189.00 46.63 190.00 46.90 191.00 47.16 192.00 47.41 193.00 47.95 194.00 48.90 195.00 49.71 196.00 50.42 197.00 51.04 198.00 51.60 199.00 52.11 200.00 52.58 201.00 53.01 202.00 53.41 203.00 53.79 204.00 54.14 205.00 54.47 206.00 54.78 207.00 54.97 165.92 42.57 166.92 42.75 167.92 42.93 168.92 42.90 169.92 43.06 170.92 43.22 171.92 43.18 172.92 43.33 173.92 43.47 174.92 43.61 175.92 43.74 176.92 43.87 177.92 43.99 178.92 44.31 179.92 44.42
12 Aug 2008 180.00 44.20 181.00 44.31 182.00 44.63 183.00 44.73 184.00 45.04 185.00 45.33 186.00 45.62 187.00 45.91 188.00 46.19 189.00 46.46 190.00 46.73 191.00 47.25 192.00 48.81 193.00 49.93 194.00 50.83 195.00 51.57 196.00 52.20 197.00 52.76 198.00 53.26 199.00 53.70 200.00 54.11 201.00 54.49 202.00 54.61 203.00 54.61 204.00 54.61 205.00 54.61 206.00 54.61 164.62 42.09 165.62 42.10 166.62 42.12 167.62 42.32 168.62 42.32 169.62 42.51 170.62 42.70 171.62 42.68 172.62 42.85 173.62 43.01 174.62 43.17 175.62 43.33 176.62 43.47 177.62 43.61 178.62 43.75 179.62 44.07
13 Aug 2008 180.00 43.67 181.00 44.00 182.00 44.13 183.00 44.45 184.00 44.77 185.00 45.07 186.00 45.38 187.00 45.67 188.00 45.96 189.00 46.24 190.00 47.87 191.00 50.21 192.00 51.49 193.00 52.41 194.00 53.13 195.00 53.73 196.00 54.24 197.00 54.47 198.00 54.47 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 163.58 41.27 164.58 41.33 165.58 41.58 166.58 41.63 167.58 41.67 168.58 41.90 169.58 41.92 170.58 42.13 171.58 42.14 172.58 42.34 173.58 42.53 174.58 42.72 175.58 42.89 176.58 43.06 177.58 43.22 178.58 43.38 179.58 43.52
14 Aug 2008 180.00 43.25 181.00 43.40 182.00 43.75 183.00 44.09 184.00 44.42 185.00 44.75 186.00 45.07 187.00 45.37 188.00 45.68 189.00 45.97 190.00 53.04 191.00 54.08 192.00 54.16 193.00 54.16 194.00 54.16 195.00 54.16 196.00 54.16 197.00 54.16 198.00 54.16 199.00 54.16 200.00 54.16 201.00 54.16 202.00 54.16 203.00 54.16 204.00 54.16 162.53 40.54 163.53 40.65 164.53 40.76 165.53 40.86 166.53 40.94 167.53 41.03 168.53 41.10 169.53 41.36 170.53 41.41 171.53 41.66 172.53 41.69 173.53 41.92 174.53 42.13 175.53 42.14 176.53 42.34 177.53 42.73 178.53 42.91 179.53 43.08
15 Aug 2008 180.00 42.71 181.00 42.90 182.00 43.27 183.00 43.64 184.00 43.99 185.00 44.34 186.00 44.68 187.00 45.00 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 161.48 39.82 162.48 39.80 163.48 39.96 164.48 39.92 165.48 40.08 166.48 40.22 167.48 40.35 168.48 40.48 169.48 40.59 170.48 40.69 171.48 40.78 172.48 41.06 173.48 41.13 174.48 41.39 175.48 41.63 176.48 41.87 177.48 42.09 178.48 42.30 179.48 42.51
16 Aug 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 160.01 38.77 161.01 38.81 162.01 39.05 163.01 39.08 164.01 39.11 165.01 39.33 166.01 39.34 167.01 39.54 168.01 39.53 169.01 39.71 170.01 39.88 171.01 40.04 172.01 40.18 173.01 40.31 174.01 40.42 175.01 40.73 176.01 40.81 177.01 41.09 178.01 41.35 179.01 52.99
17 Aug 2008 180.00 52.53 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 159.94 37.92 160.94 38.02 161.94 38.11 162.94 38.21 163.94 38.30 164.94 38.40 165.94 38.48 166.94 38.56 167.94 47.04 168.94 47.25 169.94 47.45 170.94 47.64 171.94 47.81 172.94 52.53 173.94 52.53 174.94 52.53 175.94 52.53 176.94 52.53 177.94 52.53 178.94 52.53 179.94 52.53
18 Aug 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 157.87 51.88 158.87 51.88 159.87 51.88 162.87 45.43 163.87 45.56 164.87 45.68 165.87 45.80 166.87 45.91 167.87 46.01 168.87 51.88 169.87 51.88 170.87 51.88 171.87 51.88 172.87 51.88 173.87 51.88 174.87 51.88 175.87 51.88 176.87 51.88 177.87 51.88 178.87 51.88 179.87 51.88
19 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 156.35 51.64 157.35 51.64 158.35 51.64 159.35 51.64 160.35 51.64 161.35 51.64 162.35 51.64 163.35 51.64 164.35 51.64 165.35 51.64 166.35 51.64 167.35 51.64 168.35 51.64 169.35 51.64 170.35 51.64 171.35 51.64 172.35 51.64 173.35 51.64 174.35 51.64 175.35 51.64 176.35 51.64 177.35 51.64 178.35 51.64 179.35 51.64
20 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 155.26 51.61 156.26 51.61 157.26 51.61 158.26 51.61 159.26 51.61 160.26 51.61 161.26 51.61 162.26 51.61 163.26 51.61 164.26 51.61 165.26 51.61 166.26 51.61 167.26 51.61 168.26 51.61 169.26 51.61 170.26 51.61 171.26 51.61 172.26 51.61 173.26 51.61 174.26 51.61 175.26 51.61 176.26 51.61 177.26 51.61 178.26 51.61 179.26 51.61
21 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 154.16 51.58 155.16 51.58 156.16 51.58 157.16 51.58 158.16 51.58 159.16 51.58 160.16 51.58 161.16 51.58 162.16 51.58 163.16 51.58 164.16 51.58 165.16 51.58 166.16 51.58 167.16 51.58 168.16 51.58 169.16 51.58 170.16 51.58 171.16 51.58 172.16 51.58 173.16 51.58 174.16 51.58 175.16 51.58 176.16 51.58 177.16 51.58 178.16 51.58 179.16 51.58
22 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 153.05 51.57 154.05 51.57 155.05 51.57 156.05 51.57 157.05 51.57 158.05 51.57 159.05 51.57 160.05 51.57 161.05 51.57 162.05 51.57 163.05 51.57 164.05 51.57 165.05 51.57 166.05 51.57 167.05 51.57 168.05 51.57 169.05 51.57 170.05 51.57 171.05 51.57 172.05 51.57 173.05 51.57 174.05 51.57 175.05 51.57 176.05 51.57 177.05 51.57 178.05 51.57 179.05 51.57
23 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 151.47 01.18 152.47 01.08 153.47 01.17 154.47 01.05 155.47 00.92 156.47 51.55 157.47 51.55 158.47 51.55 159.47 51.55 160.47 51.55 161.47 51.55 162.47 51.55 163.47 51.55 164.47 51.55 165.47 51.55 166.47 51.55 167.47 51.55 168.47 51.55 169.47 51.55 170.47 51.55 171.47 51.55 172.47 51.55 173.47 51.55 174.47 51.55 175.47 51.55 176.47 51.55 177.47 51.55 178.47 51.55 179.47 51.55
24 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 150.35 01.33 151.35 01.25 152.35 01.16 153.35 01.07 154.35 01.17 155.35 01.07 156.35 00.96 157.35 01.04 158.35 00.92 159.35 00.79 160.35 51.55 161.35 51.55 162.35 51.55 163.35 51.55 164.35 51.55 165.35 51.55 166.35 51.55 167.35 51.55 168.35 51.55 169.35 51.55 170.35 51.55 171.35 51.55 172.35 51.55 173.35 51.55 174.35 51.55 175.35 51.55 176.35 51.55 177.35 51.55 178.35 51.55 179.35 51.55
25 Aug 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 149.23 01.83 150.23 01.77 151.23 01.70 152.23 01.63 153.23 01.75 154.23 01.67 155.23 01.58 156.23 01.49 157.23 01.59 158.23 01.49 159.23 01.38 160.23 01.27 161.23 01.35 162.23 01.22 163.23 51.94 164.23 51.94 165.23 51.94 166.23 51.94 167.23 51.94 168.23 51.94 169.23 51.94 170.23 51.94 171.23 51.94 172.23 51.94 173.23 51.94 174.23 51.94 175.23 51.94 176.23 51.94 177.23 51.94 178.23 51.94 179.23 51.94
26 Aug 2008 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 148.09 02.47 149.09 02.42 150.09 02.38 151.09 02.32 152.09 02.47 153.09 02.41 154.09 02.34 155.09 02.27 156.09 02.20 157.09 02.32 158.09 02.24 159.09 02.15 160.09 02.25 161.09 02.15 162.09 02.04 163.09 01.93 164.09 02.02 165.09 01.89 166.09 52.55 167.09 52.55 168.09 52.55 169.09 52.55 170.09 52.55 171.09 52.55 172.09 52.55 173.09 52.55 174.09 52.55 175.09 52.55 176.09 52.55 177.09 52.55 178.09 52.55 179.09 52.55
27 Aug 2008 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 146.45 03.26 147.45 03.23 148.45 03.21 149.45 03.37 150.45 03.34 151.45 03.30 152.45 03.26 153.45 03.21 154.45 03.16 155.45 03.30 156.45 03.24 157.45 03.18 158.45 03.11 159.45 03.24 160.45 03.16 161.45 03.07 162.45 02.99 163.45 03.09 164.45 02.99 165.45 02.88 166.45 02.97 167.45 02.85 168.45 02.73 169.45 53.35 170.45 53.35 171.45 53.35 172.45 53.35 173.45 53.35 174.45 53.35 175.45 53.35 176.45 53.35 177.45 53.35 178.45 53.35 179.45 53.35
28 Aug 2008 180.00 54.17 181.00 54.17 182.00 54.17 183.00 54.17 184.00 54.17 185.00 54.17 186.00 54.17 187.00 54.17 145.30 03.97 146.30 04.16 147.30 04.15 148.30 04.14 149.30 04.12 150.30 04.10 151.30 04.08 152.30 04.25 153.30 04.22 154.30 04.18 155.30 04.14 156.30 04.10 157.30 04.25 158.30 04.20 159.30 04.14 160.30 04.08 161.30 04.01 162.30 04.14 163.30 04.07 164.30 03.99 165.30 03.90 166.30 04.01 167.30 03.91 168.30 03.81 169.30 03.90 170.30 03.79 171.30 03.66 172.30 54.17 173.30 54.17 174.30 54.17 175.30 54.17 176.30 54.17 177.30 54.17 178.30 54.17 179.30 54.17
29 Aug 2008 180.00 54.99 181.00 54.99 182.00 54.99 183.00 54.99 184.00 54.99 185.00 54.99 186.00 54.99 144.15 04.83 145.15 04.84 146.15 04.84 147.15 04.84 148.15 05.04 149.15 05.04 150.15 05.03 151.15 05.02 152.15 05.01 153.15 04.99 154.15 04.97 155.15 05.14 156.15 05.12 157.15 05.08 158.15 05.05 159.15 05.01 160.15 05.16 161.15 05.11 162.15 05.06 163.15 05.00 164.15 05.14 165.15 05.07 166.15 05.00 167.15 04.92 168.15 05.04 169.15 04.96 170.15 04.86 171.15 04.76 172.15 04.86 173.15 04.75 174.15 04.83 175.15 04.71 176.15 54.99 177.15 54.99 178.15 54.99 179.15 54.99
30 Aug 2008 180.00 55.41 181.00 55.41 182.00 55.41 183.00 55.41 184.00 55.41 185.00 55.41 143.00 05.23 144.00 05.25 145.00 05.27 146.00 05.29 147.00 05.31 148.00 05.32 149.00 05.33 150.00 05.53 151.00 05.54 152.00 05.54 153.00 05.53 154.00 05.53 155.00 05.52 156.00 05.50 157.00 05.68 158.00 05.66 159.00 05.64 160.00 05.61 161.00 05.58 162.00 05.74 163.00 05.70 164.00 05.66 165.00 05.61 166.00 05.56 167.00 05.70 168.00 05.63 169.00 05.57 170.00 05.69 171.00 05.62 172.00 05.53 173.00 05.44 174.00 05.55 175.00 05.45 176.00 05.34 177.00 05.43 178.00 05.31 179.00 55.41 180.00 55.41
31 Aug 2008 180.00 05.70 181.00 05.79 182.00 55.51 183.00 55.51 184.00 55.51 141.84 05.03 142.84 05.27 143.84 05.31 144.84 05.34 145.84 05.37 146.84 05.40 147.84 05.43 148.84 05.45 149.84 05.47 150.84 05.48 151.84 05.70 152.84 05.71 153.84 05.71 154.84 05.72 155.84 05.72 156.84 05.72 157.84 05.71 158.84 05.90 159.84 05.89 160.84 05.87 161.84 05.85 162.84 05.83 163.84 06.00 164.84 05.97 165.84 05.93 166.84 05.89 167.84 05.85 168.84 06.00 169.84 05.95 170.84 05.89 171.84 06.03 172.84 05.96 173.84 05.88 174.84 05.80 175.84 05.92 176.84 05.83 177.84 05.73 178.84 05.83 179.84 05.72
01 Sep 2008 180.00 06.28 181.00 06.19 182.00 06.09 140.67 04.95 141.67 05.00 142.67 05.05 143.67 05.30 144.67 05.34 145.67 05.39 146.67 05.43 147.67 05.47 148.67 05.50 149.67 05.53 150.67 05.56 151.67 05.59 152.67 05.61 153.67 05.83 154.67 05.85 155.67 05.87 156.67 05.88 157.67 05.89 158.67 05.89 159.67 05.89 160.67 06.09 161.67 06.09 162.67 06.08 163.67 06.07 164.67 06.05 165.67 06.24 166.67 06.21 167.67 06.19 168.67 06.16 169.67 06.32 170.67 06.28 171.67 06.24 172.67 06.19 173.67 06.34 174.67 06.28 175.67 06.22 176.67 06.15 177.67 06.27 178.67 06.19 179.67 06.31
02 Sep 2008 180.00 06.71 181.00 06.84 138.94 06.10 139.94 06.06 140.94 06.00 141.94 05.73 142.94 05.64 143.94 05.54 144.94 05.44 145.94 05.50 146.94 05.55 147.94 05.60 148.94 05.64 149.94 05.69 150.94 05.73 151.94 05.77 152.94 05.80 153.94 05.83 154.94 06.06 155.94 06.09 156.94 06.12 157.94 06.14 158.94 06.16 159.94 06.17 160.94 06.18 161.94 06.39 162.94 06.40 163.94 06.40 164.94 06.40 165.94 06.40 166.94 06.59 167.94 06.58 168.94 06.56 169.94 06.55 170.94 06.52 171.94 06.70 172.94 06.66 173.94 06.63 174.94 06.79 175.94 06.74 176.94 06.69 177.94 06.64 178.94 06.78 179.94 06.72
03 Sep 2008 180.00 07.20 137.77 06.94 138.77 06.95 139.77 06.95 140.77 06.94 141.77 06.91 142.77 06.66 143.77 06.61 144.77 06.53 145.77 06.44 146.77 06.32 147.77 06.19 148.77 06.24 149.77 06.06 150.77 05.86 151.77 05.79 152.77 05.84 153.77 05.89 154.77 05.93 155.77 06.17 156.77 06.21 157.77 06.25 158.77 06.28 159.77 06.31 160.77 06.34 161.77 06.36 162.77 06.58 163.77 06.60 164.77 06.61 165.77 06.63 166.77 06.63 167.77 06.84 168.77 06.84 169.77 06.84 170.77 06.84 171.77 06.83 172.77 07.01 173.77 07.00 174.77 06.98 175.77 06.95 176.77 07.12 177.77 07.09 178.77 07.05 179.77 07.21
04 Sep 2008 136.59 08.03 137.59 08.09 138.59 07.93 139.59 07.97 140.59 08.00 141.59 08.01 142.59 08.01 143.59 07.80 144.59 07.77 145.59 07.72 146.59 07.66 147.59 07.58 148.59 07.68 149.59 07.55 150.59 07.41 151.59 07.24 152.59 07.24 153.59 07.02 154.59 06.96 155.59 06.87 156.59 06.74 157.59 06.57 158.59 06.56 159.59 06.61 160.59 06.65 161.59 06.69 162.59 06.72 163.59 06.96 164.59 06.99 165.59 07.01 166.59 07.04 167.59 07.06 168.59 07.28 169.59 07.29 170.59 07.31 171.59 07.31 172.59 07.32 173.59 07.52 174.59 07.52 175.59 07.51 176.59 07.50 177.59 07.69 178.59 07.67
05 Sep 2008 135.41 08.85 136.41 08.76 137.41 08.85 138.41 08.93 139.41 08.81 140.41 08.87 141.41 08.93 142.41 08.97 143.41 09.00 144.41 09.02 145.41 08.82 146.41 08.80 147.41 08.98 148.41 08.93 149.41 08.86 150.41 08.77 151.41 08.66 152.41 08.73 153.41 08.57 154.41 08.58 155.41 08.55 156.41 08.50 157.41 08.40 158.41 08.26 159.41 08.07 160.41 08.02 161.41 07.72 162.41 07.54 163.41 07.49 164.41 07.21 165.41 07.25 166.41 07.29 167.41 07.33 168.41 07.36 169.41 07.59 170.41 07.62 171.41 07.65 172.41 07.67 173.41 07.69 174.41 07.90 175.41 07.92 176.41 07.93 177.41 07.93
06 Sep 2008 134.22 09.69 135.22 09.63 136.22 09.77 137.22 09.89 138.22 09.81 139.22 09.92 140.22 10.03 141.22 09.92 142.22 10.00 143.22 10.07 144.22 10.14 145.22 10.18 146.22 10.22 147.22 10.24 148.22 10.25 149.22 10.24 150.22 10.21 151.22 10.16 152.22 10.29 153.22 10.20 154.22 10.28 155.22 10.13 156.22 10.15 157.22 10.13 158.22 10.08 159.22 10.18 160.22 10.03 161.22 10.01 162.22 09.94 163.22 09.78 164.22 09.72 165.22 09.56 166.22 09.44 167.22 09.33 168.22 09.14 169.22 09.09 170.22 08.68 171.22 08.08 172.22 08.12 173.22 08.16 174.22 08.39 175.22 08.42 176.22 08.45
07 Sep 2008 133.03 10.43 134.03 10.41 135.03 10.58 136.03 10.75 137.03 10.71 138.03 10.86 139.03 10.81 140.03 10.95 141.03 11.08 142.03 11.00 143.03 11.11 144.03 11.22 145.03 11.31 146.03 11.40 147.03 11.47 148.03 11.53 149.03 11.57 150.03 11.60 151.03 11.61 152.03 11.81 153.03 11.78 154.03 11.94 155.03 11.87 156.03 11.97 157.03 12.04 158.03 12.08 159.03 12.08 160.03 12.03 161.03 12.14 162.03 12.18 163.03 12.16 164.03 12.25 165.03 12.24 166.03 12.29 167.03 12.17 168.03 12.20 169.03 12.22 170.03 12.26 171.03 12.14 172.03 08.57 173.03 08.62 174.03 08.67 175.03 08.92
08 Sep 2008 131.84 11.18 132.84 11.39 133.84 11.39 134.84 11.59 135.84 11.59 136.84 11.78 137.84 11.76 138.84 11.94 139.84 12.12 140.84 12.09 141.84 12.25 142.84 12.40 143.84 12.35 144.84 12.48 145.84 12.61 146.84 12.73 147.84 12.84 148.84 12.94 149.84 13.03 150.84 13.10 151.84 13.36 152.84 13.40 153.84 13.43 154.84 13.63 155.84 13.62 156.84 13.78 157.84 13.91 158.84 14.01 159.84 14.08 160.84 14.31 161.84 14.29 162.84 14.42 163.84 14.68 164.84 14.66 165.84 14.94 166.84 14.89 167.84 15.05 168.84 15.35 169.84 15.38 170.84 15.57 171.84 15.68 172.84 15.84 173.84 15.98
09 Sep 2008 130.65 11.99 131.65 12.02 132.65 12.26 133.65 12.29 134.65 12.32 135.65 12.55 136.65 12.57 137.65 12.78 138.65 12.99 139.65 13.00 140.65 13.21 141.65 13.40 142.65 13.39 143.65 13.58 144.65 13.76 145.65 13.93 146.65 13.90 147.65 14.06 148.65 14.21 149.65 14.35 150.65 14.48 151.65 14.60 152.65 14.90 153.65 15.00 154.65 15.08 155.65 15.34 156.65 15.39 157.65 15.62 158.65 15.82 159.65 16.00 160.65 16.15 161.65 16.27 162.65 16.54 163.65 16.78 164.65 16.95 165.65 17.26 166.65 17.48 167.65 17.60 168.65 17.96 169.65 18.29 170.65 18.46 171.65 18.92 172.65 19.24
10 Sep 2008 129.45 12.66 130.45 12.92 131.45 12.99 132.45 13.05 133.45 13.31 134.45 13.36 135.45 13.61 136.45 13.66 137.45 13.91 138.45 13.95 139.45 14.19 140.45 14.43 141.45 14.46 142.45 14.69 143.45 14.91 144.45 14.93 145.45 15.15 146.45 15.36 147.45 15.56 148.45 15.76 149.45 15.75 150.45 15.94 151.45 16.31 152.45 16.48 153.45 16.64 154.45 16.79 155.45 16.93 156.45 17.26 157.45 17.37 158.45 17.67 159.45 17.95 160.45 18.22 161.45 18.46 162.45 18.68 163.45 18.87 164.45 19.22 165.45 19.34 166.45 19.20 167.45 19.21 168.45 19.14 169.45 19.16 170.45 19.05 171.45 19.12
11 Sep 2008 128.25 13.68 129.25 13.77 130.25 14.05 131.25 14.14 132.25 14.23 133.25 14.51 134.25 14.59 135.25 14.87 136.25 14.95 137.25 15.22 138.25 15.30 139.25 15.57 140.25 15.64 141.25 15.90 142.25 16.17 143.25 16.23 144.25 16.48 145.25 16.74 146.25 16.79 147.25 17.04 148.25 17.28 149.25 17.52 150.25 17.76 151.25 17.99 152.25 18.21 153.25 18.43 154.25 18.65 155.25 18.85 156.25 19.06 157.25 19.45 158.25 19.43 159.25 19.41 160.25 19.37 161.25 19.33 162.25 19.27 163.25 19.19 164.25 19.30 165.25 19.18 166.25 19.25 167.25 19.08 168.25 19.08 169.25 19.04 170.25 18.95
12 Sep 2008 127.05 14.71 128.05 14.82 129.05 14.94 130.05 15.25 131.05 15.36 132.05 15.67 133.05 15.77 134.05 15.88 135.05 16.19 136.05 16.29 137.05 16.59 138.05 16.70 139.05 17.00 140.05 17.10 141.05 17.39 142.05 17.49 143.05 17.78 144.05 18.08 145.05 18.17 146.05 18.46 147.05 18.75 148.05 18.84 149.05 19.12 150.05 19.40 151.05 19.48 152.05 19.56 153.05 19.44 154.05 19.51 155.05 19.38 156.05 19.45 157.05 19.31 158.05 19.37 159.05 19.23 160.05 19.28 161.05 19.33 162.05 19.17 163.05 19.21 164.05 19.24 165.05 19.26 166.05 19.08 167.05 19.08 168.05 19.07 169.05 19.05
13 Sep 2008 125.85 15.64 126.85 15.86 127.85 16.08 128.85 16.30 129.85 16.52 130.85 16.74 131.85 16.95 132.85 17.17 133.85 17.39 134.85 17.60 135.85 17.82 136.85 18.03 137.85 18.25 138.85 18.46 139.85 18.68 140.85 18.90 141.85 19.11 142.85 19.33 143.85 19.54 144.85 19.76 145.85 19.81 146.85 19.73 147.85 19.66 148.85 19.79 149.85 19.71 150.85 19.64 151.85 19.77 152.85 19.69 153.85 19.62 154.85 19.74 155.85 19.67 156.85 19.60 157.85 19.72 158.85 19.65 159.85 19.57 160.85 19.50 161.85 19.63 162.85 19.55 163.85 19.48 164.85 19.61 165.85 19.54 166.85 19.46 167.85 19.59
14 Sep 2008 124.65 16.14 125.65 16.37 126.65 16.60 127.65 16.82 128.65 17.05 129.65 17.27 130.65 17.50 131.65 17.72 132.65 17.95 133.65 18.17 134.65 18.40 135.65 18.62 136.65 18.85 137.65 19.07 138.65 19.29 139.65 19.52 140.65 19.74 141.65 19.96 142.65 20.18 143.65 20.14 144.65 20.10 145.65 20.06 146.65 20.03 147.65 20.19 148.65 20.16 149.65 20.12 150.65 20.09 151.65 20.06 152.65 20.03 153.65 20.01 154.65 20.18 155.65 20.16 156.65 20.14 157.65 20.12 158.65 20.10 159.65 20.09 160.65 20.08 161.65 20.08 162.65 20.07 163.65 20.08 164.65 20.28 165.65 20.29 166.65 20.31
15 Sep 2008 123.44 17.49 124.44 17.66 125.44 17.84 126.44 18.21 127.44 18.39 128.44 18.56 129.44 18.94 130.44 19.11 131.44 19.29 132.44 19.27 133.44 19.35 134.44 19.58 135.44 19.81 136.44 20.04 137.44 20.28 138.44 20.51 139.44 20.74 140.44 20.93 141.44 20.92 142.44 20.91 143.44 20.90 144.44 20.89 145.44 20.89 146.44 20.88 147.44 20.88 148.44 20.88 149.44 20.89 150.44 20.89 151.44 20.90 152.44 21.11 153.44 21.13 154.44 21.14 155.44 21.17 156.44 21.19 157.44 21.22 158.44 21.25 159.44 21.29 160.44 21.33 161.44 21.38 162.44 21.43 163.44 21.49 164.44 21.56 165.44 21.83
16 Sep 2008 122.24 19.60 123.24 19.80 124.24 20.19 125.24 20.38 126.24 20.37 127.24 20.37 128.24 20.37 129.24 20.36 130.24 20.36 131.24 20.50 132.24 20.74 133.24 20.98 134.24 21.22 135.24 21.45 136.24 21.69 137.24 21.93 138.24 22.00 139.24 22.01 140.24 22.02 141.24 22.04 142.24 22.06 143.24 22.08 144.24 22.30 145.24 22.33 146.24 22.36 147.24 22.39 148.24 22.42 149.24 22.46 150.24 22.50 151.24 22.54 152.24 22.59 153.24 22.64 154.24 22.70 155.24 22.75 156.24 23.02 157.24 23.09 158.24 23.16 159.24 23.44 160.24 23.72 161.24 24.01 162.24 24.30 163.24 24.61 164.24 24.91
17 Sep 2008 121.04 22.01 122.04 22.02 123.04 22.03 124.04 22.04 125.04 22.05 126.04 22.07 127.04 22.08 128.04 22.14 129.04 22.38 130.04 22.63 131.04 22.87 132.04 23.11 133.04 23.36 134.04 23.60 135.04 23.84 136.04 24.09 137.04 24.13 138.04 24.17 139.04 24.21 140.04 24.25 141.04 24.29 142.04 24.34 143.04 24.38 144.04 24.44 145.04 24.49 146.04 24.55 147.04 24.61 148.04 24.87 149.04 24.94 150.04 25.01 151.04 25.08 152.04 25.36 153.04 25.65 154.04 25.93 155.04 26.22 156.04 26.52 157.04 26.82 158.04 26.90 159.04 26.95 160.04 27.01 161.04 27.26 162.04 27.31 163.04 27.36
18 Sep 2008 119.84 22.78 120.84 22.80 121.84 22.83 122.84 22.86 123.84 22.89 124.84 22.93 125.84 22.96 126.84 23.07 127.84 23.31 128.84 23.56 129.84 23.81 130.84 24.06 131.84 24.30 132.84 24.55 133.84 24.80 134.84 24.97 135.84 25.02 136.84 25.08 137.84 25.14 138.84 25.20 139.84 25.27 140.84 25.34 141.84 25.61 142.84 25.69 143.84 25.76 144.84 25.85 145.84 26.13 146.84 26.42 147.84 26.71 148.84 26.95 149.84 27.00 150.84 27.05 151.84 27.31 152.84 27.36 153.84 27.42 154.84 27.47 155.84 27.57 156.84 27.90 157.84 28.23 158.84 28.57 159.84 28.91 160.84 29.25 161.84 29.60
19 Sep 2008 118.63 23.18 119.63 23.22 120.63 23.27 121.63 23.32 122.63 23.37 123.63 23.43 124.63 23.48 125.63 23.69 126.63 23.94 127.63 24.19 128.63 24.44 129.63 24.70 130.63 24.95 131.63 25.20 132.63 25.45 133.63 25.67 134.63 25.75 135.63 25.83 136.63 25.91 137.63 26.20 138.63 26.29 139.63 26.38 140.63 26.67 141.63 26.93 142.63 26.99 143.63 27.04 144.63 27.10 145.63 27.16 146.63 27.21 147.63 27.47 148.63 27.54 149.63 27.86 150.63 28.19 151.63 28.51 152.63 28.85 153.63 29.19 154.63 29.53 155.63 29.74 156.63 29.80 157.63 29.86 158.63 30.12 159.63 30.19 160.63 30.45
20 Sep 2008 117.43 23.62 118.43 23.68 119.43 23.75 120.43 23.62 121.43 23.69 122.43 23.76 123.43 23.96 124.43 24.21 125.43 24.47 126.43 24.72 127.43 24.98 128.43 25.23 129.43 25.49 130.43 25.74 131.43 26.00 132.43 26.25 133.43 26.51 134.43 26.77 135.43 26.93 136.43 27.08 137.43 27.14 138.43 27.20 139.43 27.26 140.43 27.32 141.43 27.38 142.43 27.54 143.43 27.86 144.43 28.19 145.43 28.53 146.43 28.86 147.43 29.20 148.43 29.40 149.43 29.46 150.43 29.73 151.43 29.79 152.43 29.85 153.43 29.92 154.43 30.18 155.43 30.25 156.43 30.31 157.43 30.58 158.43 30.64 159.43 30.91
21 Sep 2008 116.24 24.13 117.24 24.22 118.24 24.30 119.24 24.39 120.24 24.49 121.24 24.58 122.24 24.68 123.24 24.88 124.24 25.14 125.24 25.40 126.24 25.66 127.24 25.92 128.24 26.18 129.24 26.44 130.24 26.70 131.24 26.96 132.24 27.22 133.24 27.28 134.24 27.34 135.24 27.40 136.24 27.50 137.24 27.84 138.24 28.18 139.24 28.52 140.24 28.86 141.24 29.20 142.24 29.44 143.24 29.50 144.24 29.77 145.24 29.83 146.24 29.90 147.24 29.96 148.24 30.03 149.24 30.10 150.24 30.36 151.24 30.43 152.24 30.50 153.24 30.77 154.24 30.84 155.24 30.91 156.24 31.18 157.24 31.45 158.24 31.52
22 Sep 2008 115.04 24.59 116.04 24.70 117.04 24.81 118.04 24.93 119.04 25.04 120.04 25.16 121.04 25.13 122.04 25.39 123.04 25.65 124.04 25.91 125.04 26.17 126.04 26.44 127.04 26.70 128.04 26.96 129.04 27.22 130.04 27.49 131.04 27.55 132.04 27.79 133.04 28.14 134.04 28.49 135.04 28.85 136.04 29.21 137.04 29.54 138.04 29.61 139.04 29.68 140.04 29.74 141.04 29.81 142.04 29.88 143.04 29.95 144.04 30.22 145.04 30.29 146.04 30.36 147.04 30.43 148.04 30.50 149.04 30.77 150.04 30.84 151.04 30.91 152.04 31.18 153.04 31.26 154.04 31.53 155.04 31.60 156.04 31.88 157.04 32.15
23 Sep 2008 113.85 25.02 114.85 25.16 115.85 25.30 116.85 25.24 117.85 25.38 118.85 25.53 119.85 25.68 120.85 25.83 121.85 26.03 122.85 26.30 123.85 26.56 124.85 26.83 125.85 27.09 126.85 27.40 127.85 27.77 128.85 28.14 129.85 28.51 130.85 28.89 131.85 29.27 132.85 29.56 133.85 29.63 134.85 29.70 135.85 29.77 136.85 29.85 137.85 29.92 138.85 29.99 139.85 30.06 140.85 30.33 141.85 30.41 142.85 30.48 143.85 30.55 144.85 30.63 145.85 30.70 146.85 30.98 147.85 31.05 148.85 31.13 149.85 31.40 150.85 31.48 151.85 31.75 152.85 31.83 153.85 32.11 154.85 32.39 155.85 32.66
24 Sep 2008 112.66 25.78 113.66 25.75 114.66 25.92 115.66 26.09 116.66 26.07 117.66 26.25 118.66 26.43 119.66 26.62 120.66 26.80 121.66 26.99 122.66 27.41 123.66 27.78 124.66 28.18 125.66 28.58 126.66 28.98 127.66 29.39 128.66 29.80 129.66 30.10 130.66 30.17 131.66 30.25 132.66 30.32 133.66 30.39 134.66 30.47 135.66 30.54 136.66 30.62 137.66 30.69 138.66 30.77 139.66 30.85 140.66 30.93 141.66 31.00 142.66 31.08 143.66 31.36 144.66 31.44 145.66 31.52 146.66 31.60 147.66 31.88 148.66 31.96 149.66 32.24 150.66 32.32 151.66 32.60 152.66 32.88 153.66 33.16 154.66 33.44
25 Sep 2008 111.47 26.00 112.47 26.20 113.47 26.21 114.47 26.42 115.47 26.44 116.47 26.66 117.47 26.88 118.47 27.10 119.47 27.33 120.47 27.57 121.47 28.00 122.47 28.44 123.47 28.88 124.47 29.32 125.47 29.76 126.47 30.20 127.47 30.32 128.47 30.40 129.47 30.48 130.47 30.56 131.47 30.44 132.47 30.51 133.47 30.59 134.47 30.67 135.47 30.76 136.47 30.84 137.47 30.92 138.47 31.20 139.47 31.28 140.47 31.37 141.47 31.45 142.47 31.53 143.47 31.62 144.47 31.90 145.47 31.99 146.47 32.27 147.47 32.36 148.47 32.64 149.47 32.73 150.47 33.01 151.47 33.30 152.47 33.58 153.47 33.87
26 Sep 2008 110.84 26.51 111.84 26.56 112.84 26.82 113.84 26.89 114.84 26.96 115.84 27.23 116.84 27.31 117.84 27.59 118.84 27.87 119.84 28.36 120.84 28.84 121.84 29.33 122.84 29.83 123.84 30.32 124.84 30.72 125.84 30.60 126.84 30.68 127.84 30.76 128.84 30.84 129.84 30.93 130.84 31.01 131.84 31.10 132.84 31.18 133.84 31.27 134.84 31.36 135.84 31.44 136.84 31.53 137.84 31.62 138.84 31.71 139.84 31.80 140.84 31.89 141.84 32.18 142.84 32.27 143.84 32.36 144.84 32.65 145.84 32.74 146.84 33.03 147.84 33.12 148.84 33.42 149.84 33.71 150.84 34.00 151.84 34.29 152.84 34.58
27 Sep 2008 109.66 26.81 110.66 26.93 111.66 27.05 112.66 27.18 113.66 27.31 114.66 27.46 115.66 27.60 116.66 27.75 117.66 28.11 118.66 28.47 119.66 29.03 120.66 29.59 121.66 30.15 122.66 30.71 123.66 30.90 124.66 30.98 125.66 31.07 126.66 31.16 127.66 31.25 128.66 31.14 129.66 31.23 130.66 31.32 131.66 31.41 132.66 31.51 133.66 31.60 134.66 31.69 135.66 31.79 136.66 31.88 137.66 31.98 138.66 32.08 139.66 32.17 140.66 32.47 141.66 32.57 142.66 32.67 143.66 32.96 144.66 33.06 145.66 33.36 146.66 33.46 147.66 33.76 148.66 34.06 149.66 34.36 150.66 34.65 151.66 34.95
28 Sep 2008 108.48 26.75 109.48 26.74 110.48 26.95 111.48 26.97 112.48 27.20 113.48 27.24 114.48 27.48 115.48 27.54 116.48 27.82 117.48 28.10 118.48 28.53 119.48 29.20 120.48 29.86 121.48 30.53 122.48 30.95 123.48 31.04 124.48 31.13 125.48 31.03 126.48 31.12 127.48 31.22 128.48 31.32 129.48 31.42 130.48 31.52 131.48 31.62 132.48 31.72 133.48 31.62 134.48 31.72 135.48 31.83 136.48 31.93 137.48 32.24 138.48 32.34 139.48 32.45 140.48 32.55 141.48 32.66 142.48 32.97 143.48 33.07 144.48 33.38 145.48 33.49 146.48 33.80 147.48 34.10 148.48 34.41 149.48 34.72 150.48 35.02
29 Sep 2008 107.31 26.36 108.31 26.46 109.31 26.58 110.31 26.73 111.31 26.70 112.31 26.90 113.31 27.00 114.31 27.28 115.31 27.57 116.31 27.86 117.31 28.15 118.31 28.44 119.31 28.74 120.31 29.57 121.31 30.40 122.31 30.82 123.31 30.92 124.31 31.02 125.31 30.92 126.31 31.03 127.31 31.13 128.31 31.24 129.31 31.35 130.31 31.46 131.31 31.37 132.31 31.48 133.31 31.59 134.31 31.70 135.31 31.82 136.31 31.93 137.31 32.05 138.31 32.16 139.31 32.28 140.31 32.59 141.31 32.71 142.31 32.83 143.31 33.15 144.31 33.26 145.31 33.58 146.31 33.90 147.31 34.22 148.31 34.53 149.31 34.85
30 Sep 2008 106.14 25.93 107.14 26.01 108.14 26.05 109.14 26.05 110.14 26.18 111.14 26.22 112.14 26.31 113.14 26.60 114.14 27.09 115.14 27.38 116.14 27.67 117.14 27.97 118.14 28.27 119.14 28.56 120.14 28.87 121.14 29.50 122.14 30.59 123.14 30.58 124.14 30.69 125.14 30.80 126.14 30.91 127.14 30.83 128.14 30.94 129.14 31.06 130.14 31.18 131.14 31.30 132.14 31.22 133.14 31.34 134.14 31.47 135.14 31.59 136.14 31.72 137.14 31.84 138.14 31.97 139.14 32.10 140.14 32.23 141.14 32.56 142.14 32.69 143.14 33.02 144.14 33.15 145.14 33.48 146.14 33.81 147.14 34.14 148.14 34.46
01 Oct 2008 104.98 25.58 105.98 25.57 106.98 25.68 107.98 25.79 108.98 25.71 109.98 25.81 110.98 25.90 111.98 26.13 112.98 26.42 113.98 26.71 114.98 27.00 115.98 27.50 116.98 27.79 117.98 28.10 118.98 28.33 119.98 28.66 120.98 28.82 121.98 28.73 122.98 30.39 123.98 30.56 124.98 30.48 125.98 30.60 126.98 30.72 127.98 30.85 128.98 30.77 129.98 30.90 130.98 31.03 131.98 31.17 132.98 31.30 133.98 31.24 134.98 31.38 135.98 31.51 136.98 31.65 137.98 31.79 138.98 31.94 139.98 32.08 140.98 32.42 141.98 32.57 142.98 32.71 143.98 33.05 144.98 33.40 145.98 33.74 146.98 34.09
02 Oct 2008 104.33 25.12 105.33 25.20 106.33 25.29 107.33 25.23 108.33 25.21 109.33 25.39 110.33 25.36 111.33 25.64 112.33 25.92 113.33 26.21 114.33 26.51 115.33 26.80 116.33 27.30 117.33 27.36 118.33 27.47 119.33 27.51 120.33 27.67 121.33 27.78 122.33 28.03 123.33 28.43 124.33 29.73 125.33 30.34 126.33 30.27 127.33 30.40 128.33 30.54 129.33 30.67 130.33 30.62 131.33 30.76 132.33 30.90 133.33 31.05 134.33 31.00 135.33 31.15 136.33 31.31 137.33 31.46 138.33 31.62 139.33 31.78 140.33 31.94 141.33 32.10 142.33 32.46 143.33 32.62 144.33 32.98 145.33 33.34 146.33 33.70
03 Oct 2008 103.18 24.22 104.18 24.48 105.18 24.61 106.18 24.56 107.18 24.61 108.18 24.70 109.18 24.77 110.18 24.67 111.18 25.15 112.18 25.43 113.18 25.72 114.18 26.01 115.18 26.30 116.18 26.52 117.18 26.64 118.18 09.60 119.18 09.83 120.18 09.86 121.18 10.09 122.18 10.31 123.18 10.53 124.18 10.54 125.18 10.75 126.18 10.95 127.18 11.15 128.18 30.08 129.18 30.23 130.18 30.18 131.18 30.33 132.18 30.49 133.18 30.45 134.18 30.61 135.18 30.78 136.18 30.95 137.18 31.12 138.18 31.09 139.18 31.26 140.18 31.44 141.18 31.82 142.18 31.99 143.18 32.17 144.18 32.55 145.18 32.93
04 Oct 2008 102.03 20.76 103.03 22.03 104.03 22.54 105.03 24.16 106.03 24.17 107.03 24.20 108.03 24.21 109.03 24.31 110.03 24.28 111.03 24.55 112.03 24.82 113.03 08.08 114.03 08.32 115.03 08.35 116.03 08.57 117.03 08.60 118.03 08.81 119.03 08.83 120.03 09.04 121.03 09.24 122.03 09.24 123.03 09.44 124.03 09.63 125.03 09.61 126.03 09.79 127.03 09.96 128.03 10.12 129.03 10.27 130.03 10.42 131.03 10.55 132.03 30.09 133.03 30.26 134.03 30.23 135.03 30.41 136.03 30.60 137.03 30.78 138.03 30.77 139.03 30.96 140.03 31.16 141.03 31.35 142.03 31.55 143.03 31.95 144.03 32.15
05 Oct 2008 100.89 06.42 101.89 06.48 102.89 06.73 103.89 06.78 104.89 06.83 105.89 07.08 106.89 07.12 107.89 07.16 108.89 07.40 109.89 07.43 110.89 07.47 111.89 07.69 112.89 07.72 113.89 07.74 114.89 07.96 115.89 07.97 116.89 08.18 117.89 08.18 118.89 08.38 119.89 08.38 120.89 08.57 121.89 08.55 122.89 08.73 123.89 08.91 124.89 08.87 125.89 09.03 126.89 09.19 127.89 09.33 128.89 09.27 129.89 09.39 130.89 09.51 131.89 09.62 132.89 09.72 133.89 09.80 134.89 09.87 135.89 10.13 136.89 10.17 137.89 10.19 138.89 30.66 139.89 30.87 140.89 31.09 141.89 31.30 142.89 31.52
06 Oct 2008 100.22 06.05 101.22 06.10 102.22 06.35 103.22 06.39 104.22 06.43 105.22 06.47 106.22 06.71 107.22 06.75 108.22 06.78 109.22 07.00 110.22 07.03 111.22 07.05 112.22 07.27 113.22 07.28 114.22 07.29 115.22 07.50 116.22 07.50 117.22 07.50 118.22 07.69 119.22 07.68 120.22 07.86 121.22 07.84 122.22 08.01 123.22 07.98 124.22 08.14 125.22 08.30 126.22 08.25 127.22 08.39 128.22 08.52 129.22 08.44 130.22 08.56 131.22 08.67 132.22 08.76 133.22 08.85 134.22 08.92 135.22 08.98 136.22 09.03 137.22 09.07 138.22 09.08 139.22 09.08 140.22 09.26 141.22 09.22 142.22 09.36
07 Oct 2008 099.09 07.64 100.09 07.46 101.09 06.42 102.09 06.47 103.09 06.51 104.09 06.54 105.09 06.58 106.09 06.81 107.09 06.84 108.09 06.87 109.09 06.89 110.09 07.11 111.09 07.12 112.09 07.14 113.09 07.34 114.09 07.35 115.09 07.35 116.09 07.55 117.09 07.54 118.09 07.53 119.09 07.71 120.09 07.69 121.09 07.86 122.09 07.83 123.09 07.99 124.09 07.95 125.09 08.10 126.09 08.05 127.09 08.19 128.09 08.12 138.09 18.61 139.09 18.68 140.09 18.74 141.09 18.79
08 Oct 2008 097.96 06.83 098.96 06.58 099.96 06.44 100.96 06.42 101.96 06.46 102.96 06.49 103.96 06.53 104.96 06.76 105.96 06.79 106.96 06.81 107.96 06.84 108.96 06.86 109.96 07.07 110.96 07.09 111.96 07.10 112.96 07.10 113.96 07.30 114.96 07.30 115.96 07.30 116.96 07.49 117.96 07.47 118.96 07.45 119.96 07.63 120.96 07.60 121.96 07.57 122.96 07.73 123.96 07.69 124.96 07.84 125.96 07.79 126.96 07.93 127.96 07.86 128.96 07.99 129.96 55.39 130.96 55.39 131.96 55.39 132.96 55.39 133.96 55.39 134.96 55.39 135.96 55.39 136.96 55.39 137.96 55.39 138.96 55.39 139.96 55.39
09 Oct 2008 096.84 06.78 097.84 06.62 098.84 06.56 099.84 06.61 100.84 06.65 101.84 06.69 102.84 06.72 103.84 06.96 104.84 06.99 105.84 07.02 106.84 07.04 107.84 07.06 108.84 07.08 109.84 07.30 110.84 07.31 111.84 07.32 112.84 07.32 113.84 07.52 114.84 07.52 115.84 07.52 116.84 07.51 117.84 07.69 118.84 07.68 119.84 07.65 120.84 07.83 121.84 07.80 122.84 07.76 123.84 07.92 124.84 07.87 125.84 07.82 126.84 07.97 127.84 07.90 128.84 08.03 129.84 07.96 130.84 08.08 131.84 07.99 132.84 56.07 133.84 56.07 134.84 56.07 135.84 56.07 136.84 56.07 137.84 56.07 138.84 56.07
10 Oct 2008 096.16 05.96 097.16 05.94 098.16 05.99 099.16 06.04 100.16 06.08 101.16 06.32 102.16 06.36 103.16 06.40 104.16 06.43 105.16 06.46 106.16 06.49 107.16 06.51 108.16 06.73 109.16 06.75 110.16 06.76 111.16 06.77 112.16 06.78 113.16 06.99 114.16 06.99 115.16 06.99 116.16 06.98 117.16 06.97 118.16 07.16 119.16 07.14 120.16 07.12 121.16 07.10 122.16 07.27 123.16 07.23 124.16 07.19 125.16 07.35 126.16 07.30 127.16 07.25 128.16 07.39 129.16 07.32 130.16 07.45 131.16 07.37 132.16 07.29 133.16 07.40 134.16 07.30 135.16 55.95 136.16 55.95 137.16 55.95
11 Oct 2008 095.06 05.55 096.06 05.48 097.06 05.53 098.06 05.58 099.06 05.63 100.06 05.67 101.06 05.71 102.06 05.75 103.06 05.79 104.06 05.82 105.06 06.05 106.06 06.08 107.06 06.11 108.06 06.13 109.06 06.15 110.06 06.17 111.06 06.18 112.06 06.39 113.06 06.40 114.06 06.40 115.06 06.41 116.06 06.40 117.06 06.40 118.06 06.59 119.06 06.57 120.06 06.56 121.06 06.53 122.06 06.71 123.06 06.68 124.06 06.65 125.06 06.61 126.06 06.77 127.06 06.72 128.06 06.66 129.06 06.81 130.06 06.74 131.06 06.68 132.06 06.80 133.06 06.72 134.06 06.63 135.06 06.74 136.06 06.64
12 Oct 2008 093.96 05.20 094.96 05.14 095.96 05.06 096.96 04.95 097.96 05.00 098.96 05.05 099.96 05.30 100.96 05.34 101.96 05.38 102.96 05.42 103.96 05.46 104.96 05.50 105.96 05.53 106.96 05.56 107.96 05.58 108.96 05.61 109.96 05.83 110.96 05.84 111.96 05.86 112.96 05.87 113.96 05.88 114.96 05.88 115.96 05.88 116.96 06.08 117.96 06.08 118.96 06.07 119.96 06.06 120.96 06.04 121.96 06.22 122.96 06.20 123.96 06.17 124.96 06.14 125.96 06.30 126.96 06.26 127.96 06.22 128.96 06.17 129.96 06.31 130.96 06.26 131.96 06.19 132.96 06.32 133.96 06.25 134.96 06.17
13 Oct 2008 093.26 05.11 094.26 04.89 095.26 04.86 096.26 04.82 097.26 04.72 098.26 04.77 099.26 04.82 100.26 04.87 101.26 04.92 102.26 04.97 103.26 05.01 104.26 05.25 105.26 05.29 106.26 05.32 107.26 05.35 108.26 05.38 109.26 05.41 110.26 05.43 111.26 05.45 112.26 05.47 113.26 05.48 114.26 05.69 115.26 05.70 116.26 05.71 117.26 05.71 118.26 05.71 119.26 05.70 120.26 05.70 121.26 05.89 122.26 05.87 123.26 05.85 124.26 05.83 125.26 05.80 126.26 05.97 127.26 05.94 128.26 05.90 129.26 05.86 130.26 06.01 131.26 05.96 132.26 05.90 133.26 05.84 134.26 05.98 135.26 05.91
14 Oct 2008 092.18 04.98 093.18 04.81 094.18 04.82 095.18 04.62 096.18 04.62 097.18 04.43 098.18 04.49 099.18 04.55 100.18 04.60 101.18 04.65 102.18 04.70 103.18 04.75 104.18 04.80 105.18 04.84 106.18 04.88 107.18 04.91 108.18 05.15 109.18 05.18 110.18 05.21 111.18 05.23 112.18 05.26 113.18 05.28 114.18 05.29 115.18 05.31 116.18 05.32 117.18 05.32 118.18 05.53 119.18 05.53 120.18 05.53 121.18 05.52 122.18 05.52 123.18 05.50 124.18 05.49 125.18 05.67 126.18 05.65 127.18 05.62 128.18 05.59 129.18 05.56 130.18 05.72 131.18 05.68 132.18 05.63 133.18 05.58 134.18 05.73
15 Oct 2008 091.10 05.05 092.10 04.90 093.10 04.75 094.10 04.79 095.10 04.62 096.10 04.64 097.10 04.46 098.10 04.46 099.10 04.33 100.10 04.39 101.10 04.45 102.10 04.50 103.10 04.56 104.10 04.61 105.10 04.65 106.10 04.70 107.10 04.74 108.10 04.78 109.10 04.82 110.10 04.85 111.10 04.88 112.10 04.91 113.10 05.14 114.10 05.16 115.10 05.18 116.10 05.20 117.10 05.21 118.10 05.22 119.10 05.23 120.10 05.24 121.10 05.24 122.10 05.44 123.10 05.43 124.10 05.43 125.10 05.42 126.10 05.40 127.10 05.38 128.10 05.36 129.10 05.54 130.10 05.51 131.10 05.48 132.10 05.44 133.10 05.40
16 Oct 2008 090.29 05.02 091.29 04.90 092.29 04.98 093.29 04.84 094.29 04.71 095.29 04.76 096.29 04.60 097.29 04.64 098.29 04.47 099.29 04.29 100.29 04.30 101.29 04.25 102.29 04.31 103.29 04.37 104.29 04.43 105.29 04.48 106.29 04.53 107.29 04.58 108.29 04.63 109.29 04.67 110.29 04.71 111.29 04.75 112.29 04.78 113.29 04.81 114.29 04.84 115.29 04.87 116.29 05.09 117.29 05.11 118.29 05.13 119.29 05.14 120.29 05.16 121.29 05.16 122.29 05.17 123.29 05.17 124.29 05.17 125.29 05.17 126.29 05.36 127.29 05.35 128.29 05.34 129.29 05.32 130.29 05.30 131.29 05.28 132.29 05.45
17 Oct 2008 089.22 04.98 090.22 05.08 091.22 04.98 092.22 04.87 093.22 04.96 094.22 04.84 095.22 04.72 096.22 04.78 097.22 04.64 098.22 04.50 099.22 04.55 100.22 04.38 101.22 04.42 102.22 04.24 103.22 04.16 104.22 04.23 105.22 04.29 106.22 04.34 107.22 04.40 108.22 04.45 109.22 04.50 110.22 04.55 111.22 04.59 112.22 04.64 113.22 04.67 114.22 04.71 115.22 04.74 116.22 04.78 117.22 04.80 118.22 04.83 119.22 04.85 120.22 05.07 121.22 05.09 122.22 05.10 123.22 05.11 124.22 05.12 125.22 05.13 126.22 05.13 127.22 05.13 128.22 05.12 129.22 05.11 130.22 05.30 131.22 05.29
18 Oct 2008 088.17 05.08 089.17 05.01 090.17 05.13 091.17 05.04 092.17 04.95 093.17 05.06 094.17 04.96 095.17 04.85 096.17 04.74 097.17 04.82 098.17 04.70 099.17 04.56 100.17 04.63 101.17 04.48 102.17 04.53 103.17 04.37 104.17 04.20 105.17 04.23 106.17 04.14 107.17 04.20 108.17 04.26 109.17 04.32 110.17 04.38 111.17 04.43 112.17 04.48 113.17 04.52 114.17 04.57 115.17 04.61 116.17 04.65 117.17 04.69 118.17 04.72 119.17 04.75 120.17 04.78 121.17 04.80 122.17 04.83 123.17 04.84 124.17 05.06 125.17 05.07 126.17 05.09 127.17 05.09 128.17 05.10 129.17 05.10 130.17 05.10
19 Oct 2008 087.56 05.11 088.56 05.25 089.56 05.19 090.56 05.12 091.56 05.05 092.56 04.98 093.56 05.10 094.56 05.01 095.56 04.92 096.56 05.02 097.56 04.92 098.56 04.82 099.56 04.70 100.56 04.78 101.56 04.66 102.56 04.52 103.56 04.59 104.56 04.44 105.56 04.49 106.56 04.33 107.56 04.16 108.56 04.18 109.56 04.15 110.56 04.21 111.56 04.27 112.56 04.33 113.56 04.38 114.56 04.43 115.56 04.48 116.56 04.53 117.56 04.57 118.56 04.61 119.56 04.65 120.56 04.69 121.56 04.72 122.56 04.75 123.56 04.78 124.56 04.80 125.56 04.82 126.56 04.84 127.56 05.06 128.56 05.07
20 Oct 2008 086.51 05.32 087.51 05.28 088.51 05.23 089.51 05.19 090.51 05.14 091.51 05.28 092.51 05.22 093.51 05.16 094.51 05.09 095.51 05.01 096.51 05.13 097.51 05.05 098.51 04.96 099.51 04.87 100.51 04.97 101.51 04.86 102.51 04.75 103.51 04.83 104.51 04.71 105.51 04.58 106.51 04.64 107.51 04.50 108.51 04.35 109.51 04.39 110.51 04.22 111.51 04.25 112.51 04.13 113.51 04.19 114.51 04.25 115.51 04.31 116.51 04.37 117.51 04.42 118.51 04.47 119.51 04.52 120.51 04.56 121.51 04.60 122.51 04.64 123.51 04.68 124.51 04.71 125.51 04.74 126.51 04.77 127.51 04.80
21 Oct 2008 085.78 05.27 086.78 05.24 087.78 05.22 088.78 05.18 089.78 05.35 090.78 05.31 091.78 05.27 092.78 05.22 093.78 05.17 094.78 05.32 095.78 05.26 096.78 05.19 097.78 05.13 098.78 05.25 099.78 05.17 100.78 05.09 101.78 05.00 102.78 05.11 103.78 05.01 104.78 04.91 105.78 04.79 106.78 04.88 107.78 04.75 108.78 04.62 109.78 04.69 110.78 04.54 111.78 04.59 112.78 04.43 113.78 04.27 114.78 04.29 115.78 04.14 116.78 04.20 117.78 04.26 118.78 04.32 119.78 04.38 120.78 04.43 121.78 04.48 122.78 04.53 123.78 04.58 124.78 04.62 125.78 04.66 126.78 04.70 127.78 04.73
22 Oct 2008 084.75 05.17 085.75 05.37 086.75 05.36 087.75 05.34 088.75 05.32 089.75 05.30 090.75 05.28 091.75 05.45 092.75 05.42 093.75 05.38 094.75 05.34 095.75 05.30 096.75 05.25 097.75 05.40 098.75 05.34 099.75 05.28 100.75 05.21 101.75 05.34 102.75 05.27 103.75 05.19 104.75 05.10 105.75 05.21 106.75 05.11 107.75 05.01 108.75 05.10 109.75 04.99 110.75 04.87 111.75 04.94 112.75 04.81 113.75 04.67 114.75 04.72 115.75 04.56 116.75 04.60 117.75 04.43 118.75 04.25 119.75 04.26 120.75 04.26 121.75 04.32 122.75 04.38 123.75 04.44 124.75 04.49 125.75 04.54 126.75 04.59
23 Oct 2008 083.72 05.23 084.72 05.24 085.72 05.24 086.72 05.24 087.72 05.44 088.72 05.44 089.72 05.43 090.72 05.42 091.72 05.40 092.72 05.39 093.72 05.36 094.72 05.54 095.72 05.51 096.72 05.48 097.72 05.44 098.72 05.40 099.72 05.55 100.72 05.51 101.72 05.45 102.72 05.39 103.72 05.53 104.72 05.46 105.72 05.39 106.72 05.31 107.72 05.43 108.72 05.34 109.72 05.25 110.72 05.15 111.72 05.24 112.72 05.13 113.72 05.01 114.72 05.09 115.72 04.96 116.72 05.02 117.72 04.87 118.72 04.72 119.72 04.76 120.72 04.59 121.72 04.61 122.72 04.42 123.72 04.43 124.72 04.33 125.72 04.39
24 Oct 2008 082.99 05.24 083.99 05.26 084.99 05.28 085.99 05.30 086.99 05.31 087.99 05.32 088.99 05.33 089.99 05.53 090.99 05.53 091.99 05.53 092.99 05.53 093.99 05.52 094.99 05.50 095.99 05.49 096.99 05.67 097.99 05.65 098.99 05.62 099.99 05.59 100.99 05.55 101.99 05.71 102.99 05.67 103.99 05.63 104.99 05.57 105.99 05.72 106.99 05.66 107.99 05.59 108.99 05.52 109.99 05.65 110.99 05.56 111.99 05.48 112.99 05.59 113.99 05.49 114.99 05.38 115.99 05.47 116.99 05.36 117.99 05.23 118.99 05.30 119.99 05.17 120.99 05.02 121.99 05.07 122.99 04.90 123.99 04.93 124.99 04.75
25 Oct 2008 081.98 05.25 082.98 05.29 083.98 05.32 084.98 05.35 085.98 05.38 086.98 05.41 087.98 05.43 088.98 05.45 089.98 05.47 090.98 05.48 091.98 05.69 092.98 05.70 093.98 05.71 094.98 05.71 095.98 05.70 096.98 05.70 097.98 05.69 098.98 05.88 099.98 05.86 100.98 05.84 101.98 05.82 102.98 05.79 103.98 05.96 104.98 05.93 105.98 05.89 106.98 05.85 107.98 06.00 108.98 05.95 109.98 05.89 110.98 05.83 111.98 05.96 112.98 05.89 113.98 05.81 114.98 05.93 115.98 05.84 116.98 05.75 117.98 05.85 118.98 05.74 119.98 05.63 120.98 05.71 121.98 05.58 122.98 05.64 123.98 05.50
26 Oct 2008 081.23 04.99 082.23 05.04 083.23 05.09 084.23 05.34 085.23 05.38 086.23 05.42 087.23 05.45 088.23 05.49 089.23 05.52 090.23 05.55 091.23 05.57 092.23 05.60 093.23 05.82 094.23 05.84 095.23 05.85 096.23 05.86 097.23 05.87 098.23 05.87 099.23 05.88 100.23 06.07 101.23 06.07 102.23 06.06 103.23 06.05 104.23 06.03 105.23 06.21 106.23 06.19 107.23 06.16 108.23 06.13 109.23 06.09 110.23 06.25 111.23 06.21 112.23 06.16 113.23 06.31 114.23 06.25 115.23 06.18 116.23 06.12 117.23 06.24 118.23 06.16 119.23 06.07 120.23 06.18 121.23 06.08 122.23 06.18
27 Oct 2008 080.23 04.98 081.23 05.04 082.23 05.10 083.23 05.16 084.23 05.22 085.23 05.47 086.23 05.52 087.23 05.57 088.23 05.62 089.23 05.66 090.23 05.70 091.23 05.74 092.23 05.78 093.23 05.81 094.23 05.84 095.23 06.07 096.23 06.09 097.23 06.12 098.23 06.13 099.23 06.15 100.23 06.16 101.23 06.37 102.23 06.38 103.23 06.38 104.23 06.38 105.23 06.38 106.23 06.37 107.23 06.56 108.23 06.54 109.23 06.52 110.23 06.50 111.23 06.68 112.23 06.64 113.23 06.61 114.23 06.57 115.23 06.73 116.23 06.68 117.23 06.62 118.23 06.76 119.23 06.70 120.23 06.63 121.23 06.75
28 Oct 2008 079.24 04.80 080.24 04.88 081.24 04.96 082.24 05.03 083.24 05.10 084.24 05.17 085.24 05.23 086.24 05.49 087.24 05.55 088.24 05.61 089.24 05.67 090.24 05.72 091.24 05.77 092.24 05.82 093.24 05.87 094.24 05.91 095.24 05.95 096.24 06.19 097.24 06.22 098.24 06.25 099.24 06.28 100.24 06.31 101.24 06.33 102.24 06.35 103.24 06.57 104.24 06.59 105.24 06.60 106.24 06.61 107.24 06.61 108.24 06.81 109.24 06.81 110.24 06.80 111.24 06.79 112.24 06.98 113.24 06.96 114.24 06.94 115.24 06.92 116.24 07.09 117.24 07.05 118.24 07.01 119.24 07.17 120.24 07.12
29 Oct 2008 078.49 04.79 079.49 04.88 080.49 04.97 081.49 05.06 082.49 05.14 083.49 05.22 084.49 05.30 085.49 05.37 086.49 05.65 087.49 05.72 088.49 05.79 089.49 05.85 090.49 05.92 091.49 05.98 092.49 06.04 093.49 06.10 094.49 06.15 095.49 06.20 096.49 06.45 097.49 06.50 098.49 06.55 099.49 06.59 100.49 06.63 101.49 06.66 102.49 06.70 103.49 06.93 104.49 06.96 105.49 06.98 106.49 07.01 107.49 07.03 108.49 07.04 109.49 07.25 110.49 07.26 111.49 07.27 112.49 07.27 113.49 07.47 114.49 07.47 115.49 07.46 116.49 07.45 117.49 07.63 118.49 07.61 119.49 07.59 120.49 07.76
30 Oct 2008 077.52 04.59 078.52 04.69 079.52 04.79 080.52 04.89 081.52 04.98 082.52 05.07 083.52 05.16 084.52 05.25 085.52 05.34 086.52 05.62 087.52 05.71 088.52 05.79 089.52 05.87 090.52 05.94 091.52 06.02 092.52 06.09 093.52 06.16 094.52 06.22 095.52 06.29 096.52 06.35 097.52 06.61 098.52 06.67 099.52 06.72 100.52 06.78 101.52 06.83 102.52 06.87 103.52 06.92 104.52 07.16 105.52 07.20 106.52 07.24 107.52 07.27 108.52 07.30 109.52 07.53 110.52 07.56 111.52 07.58 112.52 07.60 113.52 07.62 114.52 07.83 115.52 07.84 116.52 07.84 117.52 08.05 118.52 08.04 119.52 08.04
31 Oct 2008 076.75 04.57 077.75 04.68 078.75 04.79 079.75 04.90 080.75 05.00 081.75 05.11 082.75 05.21 083.75 05.31 084.75 05.41 085.75 05.51 086.75 05.80 087.75 05.89 088.75 05.98 089.75 06.07 090.75 06.16 091.75 06.24 092.75 06.33 093.75 06.41 094.75 06.49 095.75 06.56 096.75 06.84 097.75 06.91 098.75 06.98 099.75 07.05 100.75 07.11 101.75 07.17 102.75 07.23 103.75 07.29 104.75 07.55 105.75 07.60 106.75 07.65 107.75 07.70 108.75 07.75 109.75 07.99 110.75 08.03 111.75 08.07 112.75 08.10 113.75 08.14 114.75 08.36 115.75 08.39 116.75 08.41 117.75 08.43 118.75 08.45
01 Nov 2008 075.79 04.47 076.79 04.59 077.79 04.71 078.79 04.83 079.79 04.95 080.79 05.07 081.79 05.18 082.79 05.29 083.79 05.40 084.79 05.51 085.79 05.82 086.79 05.92 087.79 06.03 088.79 06.13 089.79 06.23 090.79 06.32 091.79 06.42 092.79 06.51 093.79 06.60 094.79 06.69 095.79 06.78 096.79 07.07 097.79 07.15 098.79 07.23 099.79 07.31 100.79 07.39 101.79 07.47 102.79 07.54 103.79 07.61 104.79 07.88 105.79 07.95 106.79 08.01 107.79 08.08 108.79 07.94 109.79 07.80 110.79 07.85 111.79 07.70 112.79 07.76 113.79 07.60 114.79 07.65 115.79 07.49 116.79 07.53 117.79 07.37
02 Nov 2008 075.02 04.50 076.02 04.63 077.02 04.76 078.02 04.89 079.02 05.02 080.02 05.15 081.02 05.27 082.02 05.39 083.02 05.52 084.02 05.63 085.02 05.95 086.02 06.07 087.02 06.18 088.02 06.30 089.02 06.41 090.02 06.52 091.02 06.62 092.02 06.73 093.02 06.83 094.02 06.94 095.02 07.04 096.02 07.33 097.02 07.43 098.02 07.53 099.02 07.42 100.02 07.31 101.02 07.40 102.02 07.29 103.02 07.38 104.02 07.26 105.02 07.14 106.02 07.22 107.02 07.10 108.02 07.18 109.02 07.05 110.02 06.92 111.02 06.99 112.02 06.86 113.02 06.93 114.02 06.79 115.02 06.85 116.02 06.71 117.02 06.77
03 Nov 2008 074.07 03.45 075.07 03.77 076.07 04.08 077.07 04.39 078.07 04.69 079.07 04.79 080.07 05.08 081.07 05.37 082.07 05.50 083.07 05.83 084.07 05.96 085.07 06.09 086.07 06.21 087.07 06.34 088.07 06.46 089.07 06.58 090.07 06.70 091.07 06.62 092.07 06.73 093.07 06.65 094.07 06.56 095.07 06.47 096.07 06.58 097.07 06.49 098.07 06.40 099.07 06.50 100.07 06.41 101.07 06.51 102.07 06.41 103.07 06.31 104.07 06.40 105.07 06.30 106.07 06.39 107.07 06.29 108.07 06.18 109.07 06.26 110.07 06.15 111.07 06.23 112.07 06.12 113.07 06.20 114.07 06.08 115.07 06.15 116.07 06.03
04 Nov 2008 073.30 02.92 074.30 03.14 075.30 03.46 076.30 03.77 077.30 03.88 078.30 04.18 079.30 04.48 080.30 04.78 081.30 05.07 082.30 05.36 083.30 05.44 084.30 05.73 085.30 06.01 086.30 05.96 087.30 05.90 088.30 05.83 089.30 05.96 090.30 05.89 091.30 05.81 092.30 05.94 093.30 05.86 094.30 05.79 095.30 05.91 096.30 05.83 097.30 05.75 098.30 05.86 099.30 05.78 100.30 05.90 101.30 05.81 102.30 05.92 103.30 05.83 104.30 05.74 105.30 05.85 106.30 05.75 107.30 05.86 108.30 05.76 109.30 05.86 110.30 05.76 111.30 05.86 112.30 05.96 113.30 05.85
05 Nov 2008 072.36 03.18 073.36 03.33 074.36 03.49 075.36 03.65 076.36 03.80 077.36 03.78 078.36 04.08 079.36 04.38 080.36 04.48 081.36 04.77 082.36 05.06 083.36 05.35 084.36 05.39 085.36 05.33 086.36 05.48 087.36 05.42 088.36 05.36 089.36 05.50 090.36 05.44 091.36 05.57 092.36 05.51 093.36 05.44 094.36 05.58 095.36 05.51 096.36 05.64 097.36 05.57 098.36 05.50 099.36 05.62 100.36 05.55 101.36 05.67 102.36 05.60 103.36 05.72 104.36 05.64 105.36 05.76 106.36 05.88 107.36 05.80 108.36 05.91 109.36 05.83 110.36 05.94 111.36 06.06 112.36 05.97
06 Nov 2008 071.59 03.31 072.59 03.27 073.59 03.44 074.59 03.40 075.59 03.36 076.59 03.36 077.59 03.66 078.59 03.96 079.59 04.25 080.59 04.55 081.59 04.84 082.59 05.06 083.59 05.02 084.59 05.17 085.59 05.12 086.59 05.07 087.59 05.22 088.59 05.17 089.59 05.32 090.59 05.26 091.59 05.41 092.59 05.36 093.59 05.30 094.59 05.44 095.59 05.38 096.59 05.52 097.59 05.46 098.59 05.60 099.59 05.74 100.59 05.68 101.59 05.81 102.59 05.75 103.59 05.88 104.59 06.02 105.59 05.95 106.59 06.08 107.59 06.21 108.59 06.34 109.59 06.47 110.59 06.59 111.59 06.72
07 Nov 2008 070.66 03.14 071.66 03.12 072.66 03.09 073.66 03.26 074.66 03.22 075.66 03.31 076.66 03.61 077.66 03.91 078.66 04.20 079.66 04.50 080.66 04.59 081.66 04.87 082.66 05.14 083.66 05.10 084.66 05.07 085.66 05.22 086.66 05.18 087.66 05.34 088.66 05.30 089.66 05.46 090.66 05.41 091.66 05.57 092.66 05.52 093.66 05.67 094.66 05.63 095.66 05.78 096.66 05.73 097.66 05.88 098.66 06.03 099.66 05.98 100.66 06.12 101.66 06.27 102.66 06.42 103.66 06.56 104.66 06.71 105.66 06.85 106.66 07.00 107.66 07.14 108.66 07.28 109.66 07.42 110.66 07.57
08 Nov 2008 069.89 61.31 070.89 03.32 071.89 03.50 072.89 03.47 073.89 03.45 074.89 03.62 075.89 03.84 076.89 04.13 077.89 04.42 078.89 04.71 079.89 05.00 080.89 05.28 081.89 05.43 082.89 05.60 083.89 05.57 084.89 05.73 085.89 05.70 086.89 05.87 087.89 05.84 088.89 06.00 089.89 05.97 090.89 06.13 091.89 06.09 092.89 06.26 093.89 06.42 094.89 06.38 095.89 06.54 096.89 06.71 097.89 06.87 098.89 07.03 099.89 07.18 100.89 07.25 101.89 07.50 102.89 07.55 103.89 07.60 104.89 07.85 105.89 07.89 106.89 08.14 107.89 08.18 108.89 08.42 109.89 08.47
09 Nov 2008 068.98 62.71 069.98 62.71 070.98 62.71 071.98 04.20 072.98 04.39 073.98 04.37 074.98 04.65 075.98 04.93 076.98 05.22 077.98 05.51 078.98 05.79 079.98 06.07 080.98 06.15 081.98 06.23 082.98 06.31 083.98 06.39 084.98 06.47 085.98 06.54 086.98 06.61 087.98 06.69 088.98 06.76 089.98 06.82 090.98 06.89 091.98 06.96 092.98 07.22 093.98 07.29 094.98 07.35 095.98 07.41 096.98 07.47 097.98 07.73 098.98 07.78 099.98 07.84 100.98 08.09 101.98 08.15 102.98 08.20 103.98 08.45 104.98 08.50 105.98 08.75 106.98 09.00 107.98 09.04 108.98 09.29
10 Nov 2008 068.18 64.44 069.18 64.44 070.18 64.44 071.18 64.44 072.18 64.44 073.18 05.74 074.18 05.79 075.18 06.07 076.18 06.35 077.18 06.63 078.18 06.91 079.18 07.19 080.18 07.27 081.18 07.35 082.18 07.42 083.18 07.50 084.18 07.57 085.18 07.64 086.18 07.71 087.18 07.78 088.18 07.85 089.18 07.92 090.18 07.98 091.18 08.05 092.18 08.11 093.18 08.38 094.18 08.44 095.18 08.50 096.18 08.56 097.18 08.82 098.18 08.88 099.18 08.93 100.18 09.19 101.18 09.29 102.18 09.50 103.18 09.66 104.18 09.84 105.18 10.02 106.18 10.20 107.18 10.39
11 Nov 2008 067.27 66.69 068.27 66.69 069.27 66.69 070.27 66.69 071.27 66.69 072.27 07.76 073.27 07.84 074.27 08.12 075.27 08.40 076.27 08.68 077.27 08.95 078.27 09.02 079.27 09.10 080.27 09.17 081.27 09.24 082.27 09.31 083.27 09.38 084.27 09.45 085.27 09.52 086.27 09.59 087.27 09.66 088.27 09.72 089.27 09.79 090.27 09.85 091.27 10.11 092.27 10.22 093.27 10.42 094.27 10.61 095.27 10.80 096.27 10.99 097.27 11.19 098.27 11.38 099.27 11.57 100.27 11.77 101.27 11.96 102.27 12.16 103.27 12.35 104.27 12.55 105.27 12.74 106.27 12.94
12 Nov 2008 066.49 69.26 067.49 69.26 068.49 69.26 069.49 69.26 070.49 69.26 071.49 10.32 072.49 10.54 073.49 10.81 074.49 11.08 075.49 11.15 076.49 11.42 077.49 11.49 078.49 11.56 079.49 11.63 080.49 11.70 081.49 11.77 082.49 11.84 083.49 11.90 084.49 11.97 085.49 12.03 086.49 12.14 087.49 12.34 088.49 12.54 089.49 12.75 090.49 12.95 091.49 13.15 092.49 13.36 093.49 13.56 094.49 13.76 095.49 13.97 096.49 14.17 097.49 14.38 098.49 14.58 099.49 14.79 100.49 15.00 101.49 15.20 102.49 15.41 103.49 15.62 104.49 15.83 105.49 16.04
13 Nov 2008 065.60 72.11 066.60 72.11 067.60 72.11 068.60 14.18 069.60 14.19 070.60 14.19 071.60 14.40 072.60 14.49 073.60 14.76 074.60 15.03 075.60 15.09 076.60 15.16 077.60 15.23 078.60 15.29 079.60 15.36 080.60 15.42 081.60 15.69 082.60 15.75 083.60 15.81 084.60 15.93 085.60 16.14 086.60 16.35 087.60 16.57 088.60 16.78 089.60 16.99 090.60 17.21 091.60 17.42 092.60 17.63 093.60 17.85 094.60 18.07 095.60 18.28 096.60 18.50 097.60 18.72 098.60 18.94 099.60 19.15 100.60 19.37 101.60 19.60 102.60 19.72 103.60 19.97 104.60 20.23
14 Nov 2008 064.81 19.32 065.81 19.53 066.81 19.55 067.81 19.56 068.81 19.58 069.81 19.59 070.81 19.81 071.81 19.99 072.81 20.25 073.81 20.52 074.81 20.58 075.81 20.64 076.81 20.71 077.81 20.77 078.81 20.83 079.81 20.89 080.81 20.95 081.81 21.01 082.81 21.22 083.81 21.45 084.81 21.67 085.81 21.89 086.81 22.11 087.81 22.34 088.81 22.56 089.81 22.79 090.81 23.01 091.81 23.24 092.81 23.47 093.81 23.69 094.81 23.92 095.81 24.15 096.81 24.28 097.81 24.54 098.81 24.60 099.81 24.85 100.81 25.11 101.81 25.16 102.81 25.41 103.81 25.67
15 Nov 2008 063.92 24.46 064.92 24.68 065.92 24.71 066.92 24.73 067.92 24.75 068.92 24.77 069.92 24.99 070.92 25.16 071.92 25.42 072.92 25.68 073.92 25.74 074.92 25.80 075.92 25.86 076.92 25.92 077.92 25.98 078.92 26.04 079.92 26.10 080.92 26.16 081.92 26.32 082.92 26.55 083.92 26.78 084.92 27.01 085.92 27.25 086.92 27.48 087.92 27.72 088.92 27.95 089.92 28.19 090.92 28.43 091.92 28.67 092.92 28.91 093.92 29.10 094.92 29.35 095.92 29.41 096.92 29.67 097.92 29.72 098.92 29.98 099.92 30.03 100.92 30.29 101.92 30.54 102.92 30.80
16 Nov 2008 063.14 24.57 064.14 24.59 065.14 24.62 066.14 24.65 067.14 24.67 068.14 24.70 069.14 24.94 070.14 25.20 071.14 25.46 072.14 25.72 073.14 25.77 074.14 25.83 075.14 25.89 076.14 25.95 077.14 26.00 078.14 26.06 079.14 26.12 080.14 26.17 081.14 26.23 082.14 26.40 083.14 26.64 084.14 26.89 085.14 27.13 086.14 27.38 087.14 27.63 088.14 27.88 089.14 28.13 090.14 28.38 091.14 28.64 092.14 28.89 093.14 29.10 094.14 29.35 095.14 29.41 096.14 29.66 097.14 29.72 098.14 29.97 099.14 30.03 100.14 30.28 101.14 30.54
17 Nov 2008 062.34 24.67 063.34 24.70 064.34 24.73 065.34 24.76 066.34 24.80 067.34 24.85 068.34 25.10 069.34 25.36 070.34 25.61 071.34 25.87 072.34 25.92 073.34 25.98 074.34 26.03 075.34 26.09 076.34 26.14 077.34 26.20 078.34 26.25 079.34 26.31 080.34 26.36 081.34 26.41 082.34 26.50 083.34 26.75 084.34 27.01 085.34 27.27 086.34 27.53 087.34 27.79 088.34 28.06 089.34 28.32 090.34 28.59 091.34 28.86 092.34 29.13 093.34 29.41 094.34 29.52 095.34 29.78 096.34 29.83 097.34 30.09 098.34 30.14 099.34 30.40 100.34 30.65
18 Nov 2008 061.47 24.71 062.47 24.74 063.47 24.77 064.47 24.81 065.47 24.84 066.47 24.88 067.47 25.12 068.47 25.38 069.47 25.63 070.47 25.88 071.47 25.93 072.47 25.98 073.47 26.04 074.47 26.09 075.47 26.14 076.47 26.19 077.47 26.24 078.47 26.30 079.47 26.35 080.47 26.40 081.47 26.65 082.47 26.71 083.47 26.76 084.47 26.85 085.47 27.12 086.47 27.40 087.47 27.68 088.47 27.96 089.47 28.24 090.47 28.53 091.47 28.81 092.47 29.11 093.47 29.40 094.47 29.70 095.47 29.81 096.47 30.06 097.47 30.12 098.47 30.37 099.47 30.63
19 Nov 2008 060.68 24.45 061.68 24.48 062.68 24.52 063.68 24.55 064.68 24.59 065.68 24.74 066.68 24.99 067.68 25.24 068.68 25.49 069.68 25.74 070.68 25.79 071.68 25.84 072.68 25.88 073.68 25.93 074.68 25.98 075.68 26.03 076.68 26.08 077.68 26.13 078.68 26.18 079.68 26.43 080.68 26.48 081.68 26.53 082.68 26.58 083.68 26.63 084.68 26.88 085.68 26.94 086.68 26.99 087.68 27.23 088.68 27.53 089.68 27.83 090.68 28.13 091.68 28.44 092.68 28.75 093.68 29.07 094.68 29.39 095.68 29.71 096.68 30.04 097.68 30.19 098.68 30.45
20 Nov 2008 059.81 23.72 060.81 23.74 061.81 23.77 062.81 23.80 063.81 23.83 064.81 24.06 065.81 24.31 066.81 24.55 067.81 24.80 068.81 25.04 069.81 25.09 070.81 25.13 071.81 25.18 072.81 25.22 073.81 25.27 074.81 25.31 075.81 25.56 076.81 25.61 077.81 25.65 078.81 25.70 079.81 25.75 080.81 25.79 081.81 25.84 082.81 26.09 083.81 26.14 084.81 26.19 085.81 26.24 086.81 26.49 087.81 26.54 088.81 26.60 089.81 26.85 090.81 26.93 091.81 27.26 092.81 27.59 093.81 27.93 094.81 28.27 095.81 28.62 096.81 28.98 097.81 29.34
21 Nov 2008 059.02 22.75 060.02 22.77 061.02 22.78 062.02 22.79 063.02 22.83 064.02 23.07 065.02 23.31 066.02 23.55 067.02 23.79 068.02 24.03 069.02 24.07 070.02 24.11 071.02 24.35 072.02 24.39 073.02 24.43 074.02 24.47 075.02 24.52 076.02 24.56 077.02 24.60 078.02 24.64 079.02 24.69 080.02 24.93 081.02 24.98 082.02 25.02 083.02 25.07 084.02 25.12 085.02 25.36 086.02 25.41 087.02 25.46 088.02 25.69 089.02 25.76 090.02 25.81 091.02 26.07 092.02 26.12 093.02 26.37 094.02 26.43 095.02 26.68 096.02 26.94 097.02 27.25
22 Nov 2008 058.16 21.77 059.16 21.76 060.16 21.76 061.16 21.75 062.16 21.90 063.16 22.13 064.16 22.37 065.16 22.60 066.16 22.83 067.16 23.07 068.16 23.30 069.16 23.34 070.16 23.37 071.16 23.41 072.16 23.43 073.16 23.46 074.16 23.48 075.16 23.51 076.16 23.55 077.16 23.59 078.16 23.63 079.16 23.68 080.16 23.74 081.16 23.80 082.16 23.86 083.16 23.73 084.16 23.81 085.16 23.90 086.16 23.99 087.16 24.09 088.16 24.20 089.16 24.11 090.16 24.24 091.16 24.38 092.16 24.72 093.16 25.08 094.16 25.45 095.16 25.82 096.16 25.93
23 Nov 2008 057.37 20.01 058.37 20.23 059.37 20.45 060.37 20.68 061.37 20.91 062.37 21.13 063.37 21.36 064.37 21.58 065.37 21.81 066.37 22.04 067.37 22.26 068.37 22.29 069.37 22.32 070.37 22.34 071.37 22.32 072.37 22.31 073.37 22.29 074.37 22.29 075.37 22.28 076.37 22.28 077.37 22.28 078.37 22.29 079.37 22.30 080.37 22.31 081.37 22.33 082.37 22.36 083.37 22.39 084.37 22.43 085.37 22.47 086.37 22.52 087.37 22.58 088.37 22.65 089.37 22.53 090.37 22.62 091.37 22.72 092.37 22.83 093.37 22.76 094.37 22.90 095.37 23.06
24 Nov 2008 056.57 19.02 057.57 19.24 058.57 19.45 059.57 19.67 060.57 19.89 061.57 20.10 062.57 20.32 063.57 20.54 064.57 20.76 065.57 20.98 066.57 21.19 067.57 21.12 068.57 21.24 069.57 21.20 070.57 21.13 071.57 21.07 072.57 21.20 073.57 21.14 074.57 21.08 075.57 21.22 076.57 21.16 077.57 21.10 078.57 21.04 079.57 21.18 080.57 21.12 081.57 21.07 082.57 21.02 083.57 20.97 084.57 21.12 085.57 21.07 086.57 21.03 087.57 20.99 088.57 20.95 089.57 21.12 090.57 21.09 091.57 21.07 092.57 21.06 093.57 21.05 094.57 21.06
25 Nov 2008 055.72 17.53 056.72 17.83 057.72 18.14 058.72 18.24 059.72 18.54 060.72 18.64 061.72 18.93 062.72 19.23 063.72 19.52 064.72 19.61 065.72 19.90 066.72 20.19 067.72 20.28 068.72 20.16 069.72 20.25 070.72 20.13 071.72 20.20 072.72 20.08 073.72 20.15 074.72 20.22 075.72 20.09 076.72 20.15 077.72 20.01 078.72 20.06 079.72 20.11 080.72 19.95 081.72 19.98 082.72 20.01 083.72 20.03 084.72 19.84 085.72 19.84 086.72 19.82 087.72 19.79 088.72 19.73 089.72 19.86 090.72 19.75 091.72 19.79 092.72 19.79 093.72 19.70
26 Nov 2008 055.12 15.77 056.12 15.84 057.12 16.12 058.12 16.19 059.12 16.46 060.12 16.72 061.12 16.78 062.12 17.04 063.12 17.30 064.12 17.35 065.12 17.60 066.12 17.85 067.12 18.09 068.12 18.33 069.12 18.56 070.12 18.79 071.12 19.01 072.12 19.03 073.12 19.04 074.12 18.84 075.12 18.84 076.12 18.82 077.12 18.80 078.12 18.77 079.12 18.72 080.12 18.66 081.12 18.78 082.12 18.68 083.12 18.56 084.12 18.62 085.12 18.64
27 Nov 2008 054.28 13.91 055.28 14.16 056.28 14.21 057.28 14.46 058.28 14.50 059.28 14.74 060.28 14.98 061.28 15.01 062.28 15.24 063.28 15.46 064.28 15.68 065.28 15.69 066.28 15.90 067.28 16.10 068.28 16.30 069.28 16.49 070.28 16.67 071.28 16.84 072.28 17.20 073.28 17.36 074.28 17.50 075.28 17.83 076.28 17.75 077.28 17.86 078.28 17.75 079.28 17.61 080.28 17.66 081.28 17.68 082.28 17.48 083.28 17.43 084.28 17.55
28 Nov 2008 053.44 12.43 054.44 12.46 055.44 12.70 056.44 12.72 057.44 12.95 058.44 12.97 059.44 13.19 060.44 13.20 061.44 13.41 062.44 13.61 063.44 13.60 064.44 13.80 065.44 13.98 066.44 14.16 067.44 14.33 068.44 14.49 069.44 14.45 070.44 14.60 071.44 14.93 072.44 15.06 073.44 15.17 074.44 15.28 075.44 15.57 076.44 15.64 077.44 15.89 078.44 15.93 079.44 16.15 080.44 16.34 081.44 16.50 082.44 16.43 083.44 16.32
29 Nov 2008 052.60 11.05 053.60 11.07 054.60 11.29 055.60 11.31 056.60 11.52 057.60 11.53 058.60 11.74 059.60 11.73 060.60 11.93 061.60 11.92 062.60 12.10 063.60 12.28 064.60 12.25 065.60 12.42 066.60 12.58 067.60 12.73 068.60 12.67 069.60 12.80 070.60 12.93 071.60 13.04 072.60 13.14 073.60 13.24 074.60 13.51 075.60 13.58 076.60 13.63 077.60 13.86 078.60 13.87 079.60 14.06 080.60 14.03 081.60 14.17 082.60 14.28
30 Nov 2008 051.76 09.95 052.76 09.97 053.76 09.98 054.76 10.19 055.76 10.20 056.76 10.20 057.76 10.40 058.76 10.39 059.76 10.58 060.76 10.56 061.76 10.74 062.76 10.71 063.76 10.88 064.76 11.04 065.76 10.99 066.76 11.14 067.76 11.28 068.76 11.21 069.76 11.33 070.76 11.44 071.76 11.54 072.76 11.64 073.76 11.72 074.76 11.79 075.76 11.84 076.76 11.88 077.76 11.91 078.76 11.92 079.76 12.11 080.76 12.07 081.76 12.22
01 Dec 2008 050.93 08.82 051.93 08.83 052.93 09.04 053.93 09.05 054.93 09.05 055.93 09.25 056.93 09.25 057.93 09.44 058.93 09.42 059.93 09.40 060.93 09.58 061.93 09.55 062.93 09.71 063.93 09.67 064.93 09.83 065.93 09.77 066.93 09.91 067.93 09.85 068.93 09.97 069.93 10.09 070.93 10.00 071.93 10.10 072.93 10.19 073.93 10.27 074.93 10.33 075.93 10.39 076.93 10.43 077.93 10.46 078.93 10.48 079.93 10.48 080.93 10.46
02 Dec 2008 050.10 08.00 051.10 08.01 052.10 08.02 053.10 08.23 054.10 08.23 055.10 08.23 056.10 08.43 057.10 08.42 058.10 08.40 059.10 08.58 060.10 08.56 061.10 08.53 062.10 08.70 063.10 08.66 064.10 08.82 065.10 08.77 066.10 08.92 067.10 08.86 068.10 08.99 069.10 08.91 070.10 09.03 071.10 08.94 072.10 09.04 073.10 09.13 074.10 09.02 075.10 09.09 076.10 09.15 077.10 09.01 078.10 09.05 079.10 09.07 080.10 09.09
03 Dec 2008 049.27 07.37 050.27 07.38 051.27 07.39 052.27 07.40 053.27 07.60 054.27 07.61 055.27 07.60 056.27 07.60 057.27 07.78 058.27 07.77 059.27 07.75 060.27 07.93 061.27 07.90 062.27 07.87 063.27 08.03 064.27 07.98 065.27 07.94 066.27 08.08 067.27 08.02 068.27 08.16 069.27 08.08 070.27 08.21 071.27 08.12 072.27 08.23 073.27 08.12 074.27 08.22 075.27 08.10 076.27 08.17 077.27 08.23 078.27 08.09 079.27 08.13
04 Dec 2008 048.44 06.80 049.44 06.82 050.44 06.83 051.44 06.84 052.44 07.05 053.44 07.06 054.44 07.06 055.44 07.05 056.44 07.05 057.44 07.24 058.44 07.22 059.44 07.20 060.44 07.18 061.44 07.35 062.44 07.32 063.44 07.29 064.44 07.45 065.44 07.40 066.44 07.35 067.44 07.49 068.44 07.43 069.44 07.57 070.44 07.49 071.44 07.41 072.44 07.53 073.44 07.43 074.44 07.53 075.44 07.42 076.44 07.51 077.44 07.38 078.44 07.45
05 Dec 2008 047.61 06.18 048.61 06.20 049.61 06.21 050.61 06.23 051.61 06.44 052.61 06.45 053.61 06.46 054.61 06.46 055.61 06.46 056.61 06.65 057.61 06.64 058.61 06.63 059.61 06.62 060.61 06.60 061.61 06.77 062.61 06.74 063.61 06.71 064.61 06.67 065.61 06.83 066.61 06.79 067.61 06.74 068.61 06.88 069.61 06.82 070.61 06.75 071.61 06.88 072.61 06.80 073.61 06.91 074.61 06.82 075.61 06.73 076.61 06.82
06 Dec 2008 046.78 05.62 047.78 05.64 048.78 05.87 049.78 05.89 050.78 05.91 051.78 05.92 052.78 05.93 053.78 05.94 054.78 05.94 055.78 06.14 056.78 06.14 057.78 06.14 058.78 06.13 059.78 06.12 060.78 06.30 061.78 06.28 062.78 06.26 063.78 06.23 064.78 06.20 065.78 06.36 066.78 06.32 067.78 06.28 068.78 06.43 069.78 06.37 070.78 06.31 071.78 06.25 072.78 06.38 073.78 06.30 074.78 06.22 075.78 06.33 076.78 06.24
07 Dec 2008 045.96 05.37 046.96 05.40 047.96 05.43 048.96 05.46 049.96 05.48 050.96 05.50 051.96 05.52 052.96 05.73 053.96 05.75 054.96 05.75 055.96 05.76 056.96 05.76 057.96 05.76 058.96 05.76 059.96 05.95 060.96 05.94 061.96 05.92 062.96 05.90 063.96 05.88 064.96 06.05 065.96 06.02 066.96 05.99 067.96 05.95 068.96 05.91 069.96 06.06 070.96 06.01 071.96 05.95 072.96 06.09 073.96 06.03 074.96 05.95 075.96 05.88
08 Dec 2008 045.13 04.89 046.13 04.93 047.13 04.96 048.13 05.20 049.13 05.23 050.13 05.25 051.13 05.28 052.13 05.30 053.13 05.32 054.13 05.34 055.13 05.35 056.13 05.36 057.13 05.57 058.13 05.57 059.13 05.57 060.13 05.57 061.13 05.56 062.13 05.55 063.13 05.54 064.13 05.72 065.13 05.70 066.13 05.68 067.13 05.65 068.13 05.62 069.13 05.79 070.13 05.75 071.13 05.70 072.13 05.65 073.13 05.60 074.13 05.74 075.13 05.68
09 Dec 2008 044.31 04.67 045.31 04.72 046.31 04.76 047.31 04.80 048.31 04.84 049.31 04.87 050.31 04.91 051.31 05.14 052.31 05.16 053.31 05.19 054.31 05.21 055.31 05.23 056.31 05.24 057.31 05.25 058.31 05.26 059.31 05.27 060.31 05.27 061.31 05.47 062.31 05.47 063.31 05.46 064.31 05.45 065.31 05.44 066.31 05.42 067.31 05.40 068.31 05.58 069.31 05.55 070.31 05.52 071.31 05.49 072.31 05.45 073.31 05.60 074.31 05.55
10 Dec 2008 043.48 04.44 044.48 04.49 045.48 04.54 046.48 04.59 047.48 04.64 048.48 04.68 049.48 04.72 050.48 04.76 051.48 04.80 052.48 04.83 053.48 04.86 054.48 04.89 055.48 05.11 056.48 05.13 057.48 05.15 058.48 05.17 059.48 05.18 060.48 05.19 061.48 05.20 062.48 05.20 063.48 05.20 064.48 05.20 065.48 05.39 066.48 05.38 067.48 05.37 068.48 05.35 069.48 05.33 070.48 05.31 071.48 05.48 072.48 05.45 073.48 05.42
11 Dec 2008 042.66 04.19 043.66 04.25 044.66 04.31 045.66 04.37 046.66 04.42 047.66 04.47 048.66 04.52 049.66 04.57 050.66 04.62 051.66 04.66 052.66 04.70 053.66 04.73 054.66 04.77 055.66 04.80 056.66 04.83 057.66 04.85 058.66 04.87 059.66 05.09 060.66 05.11 061.66 05.12 062.66 05.13 063.66 05.14 064.66 05.15 065.66 05.15 066.66 05.15 067.66 05.14 068.66 05.34 069.66 05.32 070.66 05.31 071.66 05.29 072.66 05.27
12 Dec 2008 041.83 03.90 042.83 03.97 043.83 04.04 044.83 04.11 045.83 04.18 046.83 04.24 047.83 04.30 048.83 04.35 049.83 04.41 050.83 04.46 051.83 04.51 052.83 04.56 053.83 04.60 054.83 04.64 055.83 04.68 056.83 04.71 057.83 04.75 058.83 04.78 059.83 04.80 060.83 04.83 061.83 04.85 062.83 05.07 063.83 05.08 064.83 05.10 065.83 05.11 066.83 05.11 067.83 05.12 068.83 05.12 069.83 05.12 070.83 05.11 071.83 05.10
13 Dec 2008 055.01 04.50 056.01 04.55 057.01 04.59 058.01 04.63 059.01 04.67 060.01 04.70 061.01 04.74
14 Dec 2008 050.19 04.03 051.19 04.10 052.19 04.17 053.19 04.23 054.19 04.29 055.19 04.34 056.19 04.40 057.19 04.45 058.19 04.50 059.19 04.55 060.19 04.59
15 Dec 2008 049.36 03.73 050.36 03.81 051.36 03.89 052.36 03.96 053.36 04.03 054.36 04.10 055.36 04.17 056.36 04.23 057.36 04.29 058.36 04.35 059.36 04.40
16 Dec 2008 048.54 03.39 049.54 03.48 050.54 03.57 051.54 03.65 052.54 03.73 053.54 03.81 054.54 03.89 055.54 03.97 056.54 04.04 057.54 04.11 058.54 04.17
17 Dec 2008 047.71 02.99 048.71 03.10 049.71 03.20 050.71 03.29 051.71 03.39 052.71 03.48 053.71 03.57 054.71 03.66 055.71 03.74 056.71 03.82 057.71 03.90
18 Dec 2008 046.88 02.56 047.88 02.67 048.88 02.78 049.88 02.89 050.88 03.00 051.88 03.10 052.88 03.20 053.88 03.10 054.88 03.20 055.88 03.09 056.88 02.98
22 Dec 2008 043.57 55.78 044.57 55.78
23 Dec 2008 042.73 56.03 043.73 56.03 044.73 56.03 045.73 56.03 046.73 56.03 047.73 56.03
24 Dec 2008 041.90 51.95 042.90 51.95 043.90 51.95 044.90 51.95 045.90 51.95 046.90 51.95 047.90 51.95 048.90 51.95 049.90 51.95
25 Dec 2008 041.06 52.06 042.06 52.06 043.06 52.06 044.06 52.06 045.06 52.06 046.06 52.06 047.06 52.06 048.06 52.06 049.06 52.06 050.06 52.06 051.06 52.06
26 Dec 2008 040.22 52.19 041.22 52.19 042.22 52.19 043.22 52.19 044.22 52.19 045.22 52.19 046.22 52.19 047.22 52.19 048.22 52.19 049.22 52.19 050.22 52.19
27 Dec 2008 039.38 52.35 040.38 52.35 041.38 52.35 042.38 52.35 043.38 52.35 044.38 52.35 045.38 52.35 046.38 52.35 047.38 52.35 048.38 52.35 049.38 52.35
28 Dec 2008 038.53 52.54 039.53 52.54 040.53 52.54 041.53 52.54 042.53 52.54 043.53 52.54 044.53 52.54 045.53 52.54 046.53 52.54 047.53 52.54 048.53 52.54