;;File created using SAA zone 5 02 Jul 2007 214.20 40.21 215.20 40.39 216.20 40.36 217.20 40.52 218.20 40.66 219.20 40.79 220.20 40.90 221.20 41.01 222.20 41.30 223.20 41.37 224.20 41.63 225.20 41.88 226.20 54.00 227.20 54.00 228.20 54.00 229.20 54.00 230.20 54.00 231.20 54.00 232.20 54.00 233.20 54.00 234.20 54.00 235.20 54.00 236.20 54.00 237.20 54.00 238.20 54.00 239.20 54.00 240.20 54.00 241.20 54.00 242.20 54.00 243.20 54.00 244.20 54.00 245.20 54.00 246.20 54.00 247.20 54.00 248.20 54.00 249.20 54.00 250.20 54.00 251.20 54.00 252.20 54.00 253.20 54.00 254.20 54.00 255.20 54.00 03 Jul 2007 213.71 40.54 214.71 40.67 215.71 40.78 216.71 40.88 217.71 40.97 218.71 41.05 219.71 41.32 220.71 41.38 221.71 41.62 222.71 41.86 223.71 42.08 224.71 42.29 225.71 42.49 226.71 42.68 227.71 43.07 228.71 43.44 229.71 43.80 230.71 44.15 231.71 44.49 232.71 44.82 233.71 45.15 234.71 54.07 235.71 54.07 236.71 54.07 237.71 54.07 238.71 54.07 239.71 54.07 240.71 54.07 241.71 54.07 242.71 54.07 243.71 54.07 244.71 54.07 245.71 54.07 246.71 54.07 247.71 54.07 248.71 54.07 249.71 54.07 250.71 54.07 251.71 54.07 252.71 54.07 253.71 54.07 254.71 54.07 04 Jul 2007 213.92 41.02 214.92 41.09 215.92 41.15 216.92 41.40 217.92 41.44 218.92 41.67 219.92 41.90 220.92 41.91 221.92 42.11 222.92 42.50 223.92 42.69 224.92 42.86 225.92 43.22 226.92 43.58 227.92 43.93 228.92 44.27 229.92 44.60 230.92 44.92 231.92 45.23 232.92 45.54 233.92 45.84 234.92 54.01 235.92 54.14 236.92 54.14 237.92 54.14 238.92 54.14 239.92 54.14 240.92 54.14 241.92 54.14 242.92 54.14 243.92 54.14 244.92 54.14 245.92 54.14 246.92 54.14 247.92 54.14 248.92 54.14 249.92 54.14 250.92 54.14 251.92 54.14 252.92 54.14 253.92 54.14 05 Jul 2007 213.41 41.34 214.41 41.57 215.41 41.60 216.41 41.81 217.41 42.02 218.41 42.22 219.41 42.41 220.41 42.59 221.41 42.76 222.41 42.93 223.41 43.28 224.41 43.63 225.41 43.97 226.41 44.30 227.41 44.62 228.41 44.94 229.41 45.25 230.41 45.55 231.41 45.85 232.41 46.14 233.41 51.63 234.41 52.90 235.41 53.76 236.41 54.20 237.41 54.20 238.41 54.20 239.41 54.20 240.41 54.20 241.41 54.20 242.41 54.20 243.41 54.20 244.41 54.20 245.41 54.20 246.41 54.20 247.41 54.20 248.41 54.20 249.41 54.20 250.41 54.20 251.41 54.20 252.41 54.20 253.41 54.20 06 Jul 2007 212.89 41.88 213.89 42.08 214.89 42.27 215.89 42.46 216.89 42.64 217.89 42.80 218.89 42.97 219.89 43.32 220.89 43.47 221.89 43.80 222.89 44.13 223.89 44.46 224.89 44.77 225.89 45.08 226.89 45.39 227.89 45.68 228.89 45.97 229.89 46.26 230.89 49.81 231.89 51.45 232.89 52.50 233.89 53.28 234.89 53.91 235.89 54.44 236.89 54.44 237.89 54.44 238.89 54.44 239.89 54.44 240.89 54.44 241.89 54.44 242.89 54.44 243.89 54.44 244.89 54.44 245.89 54.44 246.89 54.44 247.89 54.44 248.89 54.44 249.89 54.44 250.89 54.44 251.89 54.44 252.89 54.44 07 Jul 2007 212.35 42.62 213.35 42.59 214.35 42.96 215.35 43.12 216.35 43.27 217.35 43.41 218.35 43.75 219.35 44.08 220.35 44.40 221.35 44.72 222.35 45.03 223.35 45.33 224.35 45.62 225.35 45.91 226.35 46.20 227.35 47.09 228.35 49.94 229.35 51.31 230.35 52.27 231.35 53.02 232.35 53.64 233.35 54.16 234.35 54.47 235.35 54.47 236.35 54.47 237.35 54.47 238.35 54.47 239.35 54.47 240.35 54.47 241.35 54.47 242.35 54.47 243.35 54.47 244.35 54.47 245.35 54.47 246.35 54.47 247.35 54.47 248.35 54.47 249.35 54.47 250.35 54.47 251.35 54.47 252.35 54.47 08 Jul 2007 212.43 43.37 213.43 43.51 214.43 43.65 215.43 43.98 216.43 44.31 217.43 44.62 218.43 44.93 219.43 45.24 220.43 45.53 221.43 45.83 222.43 46.11 223.43 46.39 224.43 48.88 225.43 50.60 226.43 51.71 227.43 52.54 228.43 53.22 229.43 53.79 230.43 54.28 231.43 54.48 232.43 54.48 233.43 54.48 234.43 54.48 235.43 54.48 236.43 54.48 237.43 54.48 238.43 54.48 239.43 54.48 240.43 54.48 241.43 54.48 242.43 54.48 243.43 54.48 244.43 54.48 245.43 54.48 246.43 54.48 247.43 54.48 248.43 54.48 249.43 54.48 250.43 54.48 251.43 54.48 09 Jul 2007 211.87 44.06 212.87 44.38 213.87 44.70 214.87 45.01 215.87 45.31 216.87 45.60 217.87 45.90 218.87 46.18 219.87 46.59 220.87 49.83 221.87 51.24 222.87 52.22 223.87 52.98 224.87 53.60 225.87 54.13 226.87 54.47 227.87 54.47 228.87 54.47 229.87 54.47 230.87 54.47 231.87 54.47 232.87 54.47 233.87 54.47 234.87 54.47 235.87 54.47 236.87 54.47 237.87 54.47 238.87 54.47 239.87 54.47 240.87 54.47 241.87 54.47 242.87 54.47 243.87 54.47 244.87 54.47 245.87 54.47 246.87 54.47 247.87 54.47 248.87 54.47 249.87 54.47 250.87 54.47 10 Jul 2007 211.28 45.10 212.28 45.41 213.28 45.70 214.28 45.99 215.28 46.28 216.28 49.97 217.28 51.54 218.28 52.56 219.28 53.33 220.28 53.95 221.28 54.44 222.28 54.44 223.28 54.44 224.28 54.44 225.28 54.44 226.28 54.44 227.28 54.44 228.28 54.44 229.28 54.44 230.28 54.44 231.28 54.44 232.28 54.44 233.28 54.44 234.28 54.44 235.28 54.44 236.28 54.44 237.28 54.44 238.28 54.44 239.28 54.44 240.28 54.44 241.28 54.44 242.28 54.44 243.28 54.44 244.28 54.44 245.28 54.44 246.28 54.44 247.28 54.44 248.28 54.44 249.28 54.44 250.28 54.44 11 Jul 2007 210.44 46.03 211.44 50.94 212.44 52.51 213.44 53.49 214.44 54.20 215.44 54.20 216.44 54.20 217.44 54.20 218.44 54.20 219.44 54.20 220.44 54.20 221.44 54.20 222.44 54.20 223.44 54.20 224.44 54.20 225.44 54.20 226.44 54.20 227.44 54.20 228.44 54.20 229.44 54.20 230.44 54.20 231.44 54.20 232.44 54.20 233.44 54.20 234.44 54.20 235.44 54.20 236.44 54.20 237.44 54.20 238.44 54.20 239.44 54.20 240.44 54.20 241.44 54.20 242.44 54.20 243.44 54.20 244.44 54.20 245.44 54.20 246.44 54.20 247.44 54.20 248.44 54.20 249.44 54.20 12 Jul 2007 209.82 54.14 210.82 54.14 211.82 54.14 212.82 54.14 213.82 54.14 214.82 54.14 215.82 54.14 216.82 54.14 217.82 54.14 218.82 54.14 219.82 54.14 220.82 54.14 221.82 54.14 222.82 54.14 223.82 54.14 224.82 54.14 225.82 54.14 226.82 54.14 227.82 54.14 228.82 54.14 229.82 54.14 230.82 54.14 231.82 54.14 232.82 54.14 233.82 54.14 234.82 54.14 235.82 54.14 236.82 54.14 237.82 54.14 238.82 54.14 239.82 54.14 240.82 54.14 241.82 54.14 242.82 54.14 243.82 54.14 244.82 54.14 245.82 54.14 246.82 54.14 247.82 54.14 248.82 54.14 13 Jul 2007 209.18 54.07 210.18 54.07 211.18 54.07 212.18 54.07 213.18 54.07 214.18 54.07 215.18 54.07 216.18 54.07 217.18 54.07 218.18 54.07 219.18 54.07 220.18 54.07 221.18 54.07 222.18 54.07 223.18 54.07 224.18 54.07 225.18 54.07 226.18 54.07 227.18 54.07 228.18 54.07 229.18 54.07 230.18 54.07 231.18 54.07 232.18 54.07 233.18 54.07 234.18 54.07 235.18 54.07 236.18 54.07 237.18 54.07 238.18 54.07 239.18 54.07 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 14 Jul 2007 208.33 54.00 209.33 54.00 210.33 54.00 211.33 54.00 212.33 54.00 213.33 54.00 214.33 54.00 215.33 54.00 216.33 54.00 217.33 54.00 218.33 54.00 219.33 54.00 220.33 54.00 221.33 54.00 222.33 54.00 223.33 54.00 224.33 54.00 225.33 54.00 226.33 54.00 227.33 54.00 228.33 54.00 229.33 54.00 230.33 54.00 231.33 54.00 232.33 54.00 233.33 54.00 234.33 54.00 235.33 54.00 236.33 54.00 237.33 54.00 238.33 54.00 239.33 54.00 240.33 54.00 241.33 54.00 242.33 54.00 243.33 54.00 244.33 54.00 245.33 54.00 246.33 54.00 247.33 54.00 248.33 54.00 15 Jul 2007 207.64 53.93 208.64 53.93 209.64 53.93 210.64 53.93 211.64 53.93 212.64 53.93 213.64 53.93 214.64 53.93 215.64 53.93 216.64 53.93 217.64 53.93 218.64 53.93 219.64 53.93 220.64 53.93 221.64 53.93 222.64 53.93 223.64 53.93 224.64 53.93 225.64 53.93 226.64 53.93 227.64 53.93 228.64 53.93 229.64 53.93 230.64 53.93 231.64 53.93 232.64 53.93 233.64 53.93 234.64 53.93 235.64 53.93 236.64 53.93 237.64 53.93 238.64 53.93 239.64 53.93 240.64 53.93 241.64 53.93 242.64 53.93 243.64 53.93 244.64 53.93 245.64 53.93 246.64 53.93 247.64 53.93 16 Jul 2007 206.93 53.66 207.93 53.66 208.93 53.66 209.93 53.66 210.93 53.66 211.93 53.66 212.93 53.66 213.93 53.66 214.93 53.66 215.93 53.66 216.93 53.66 217.93 53.66 218.93 53.66 219.93 53.66 220.93 53.66 221.93 53.66 222.93 53.66 223.93 53.66 224.93 53.66 225.93 53.66 226.93 53.66 227.93 53.66 228.93 53.66 229.93 53.66 230.93 53.66 231.93 53.66 232.93 53.66 233.93 53.66 234.93 53.66 235.93 53.66 236.93 53.66 237.93 53.66 238.93 53.66 239.93 53.66 240.93 53.66 241.93 53.66 242.93 53.66 243.93 53.66 244.93 53.66 245.93 53.66 246.93 53.66 17 Jul 2007 205.61 53.59 206.61 53.59 207.61 53.59 208.61 53.59 209.61 53.59 210.61 53.59 211.61 53.59 212.61 53.59 213.61 53.59 214.61 53.59 215.61 53.59 216.61 53.59 217.61 53.59 218.61 53.59 219.61 53.59 220.61 53.59 221.61 53.59 222.61 53.59 223.61 53.59 224.61 53.59 225.61 53.59 226.61 53.59 227.61 53.59 228.61 53.59 229.61 53.59 230.61 53.59 231.61 53.59 232.61 53.59 233.61 53.59 234.61 53.59 235.61 53.59 236.61 53.59 237.61 53.59 238.61 53.59 239.61 53.59 240.61 53.59 241.61 53.59 242.61 53.59 243.61 53.59 244.61 53.59 245.61 53.59 246.61 53.59 18 Jul 2007 204.85 53.53 205.85 53.53 206.85 53.53 207.85 53.53 208.85 53.53 209.85 53.53 210.85 53.53 211.85 53.53 212.85 53.53 213.85 53.53 214.85 53.53 215.85 53.53 216.85 53.53 217.85 53.53 218.85 53.53 219.85 53.53 220.85 53.53 221.85 53.53 222.85 53.53 223.85 53.53 224.85 53.53 225.85 53.53 226.85 53.53 227.85 53.53 228.85 53.53 229.85 53.53 230.85 53.53 231.85 53.53 232.85 53.53 233.85 53.53 234.85 53.53 235.85 53.53 236.85 53.53 237.85 53.53 238.85 53.53 239.85 53.53 240.85 53.53 241.85 53.53 242.85 53.53 243.85 53.53 244.85 53.53 245.85 53.53 19 Jul 2007 204.06 53.49 205.06 53.49 206.06 53.49 207.06 53.49 208.06 53.49 209.06 53.49 210.06 53.49 211.06 53.49 212.06 53.49 213.06 53.49 214.06 53.49 215.06 53.49 216.06 53.49 217.06 53.49 218.06 53.49 219.06 53.49 220.06 53.49 221.06 53.49 222.06 53.49 223.06 53.49 224.06 53.49 225.06 53.49 226.06 53.49 227.06 53.49 228.06 53.49 229.06 53.49 230.06 53.49 231.06 53.49 232.06 53.49 233.06 53.49 234.06 53.49 235.06 53.49 236.06 53.49 237.06 53.49 238.06 53.49 239.06 53.49 240.06 53.49 241.06 53.49 242.06 53.49 243.06 53.49 244.06 53.49 245.06 53.49 20 Jul 2007 203.24 53.45 204.24 53.45 205.24 53.45 206.24 53.45 207.24 53.45 208.24 53.45 209.24 53.45 210.24 53.45 211.24 53.45 212.24 53.45 213.24 53.45 214.24 53.45 215.24 53.45 216.24 53.45 217.24 53.45 218.24 53.45 219.24 53.45 220.24 53.45 221.24 53.45 222.24 53.45 223.24 53.45 224.24 53.45 225.24 53.45 226.24 53.45 227.24 53.45 228.24 53.45 229.24 53.45 230.24 53.45 231.24 53.45 232.24 53.45 233.24 53.45 234.24 53.45 235.24 53.45 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 21 Jul 2007 201.48 53.42 202.48 53.42 203.48 53.42 204.48 53.42 205.48 53.42 206.48 53.42 207.48 53.42 208.48 53.42 209.48 53.42 210.48 53.42 211.48 53.42 212.48 53.42 213.48 53.42 214.48 53.42 215.48 53.42 216.48 53.42 217.48 53.42 218.48 53.42 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 22 Jul 2007 200.59 53.40 201.59 53.40 202.59 53.40 203.59 53.40 204.59 53.40 205.59 53.40 206.59 53.40 207.59 53.40 208.59 53.40 209.59 53.40 210.59 53.40 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 23 Jul 2007 199.67 53.19 200.67 53.19 201.67 53.19 202.67 53.19 203.67 53.19 204.67 53.19 205.67 53.19 206.67 53.19 207.67 53.19 208.67 53.19 209.67 53.19 210.67 53.19 211.67 53.19 212.67 53.19 213.67 53.19 214.67 53.19 215.67 53.19 216.67 53.19 217.67 53.19 218.67 53.19 219.67 53.19 220.67 53.19 221.67 53.19 222.67 53.19 223.67 53.19 224.67 53.19 225.67 53.19 226.67 53.19 227.67 53.19 228.67 53.19 229.67 53.19 230.67 53.19 231.67 53.19 232.67 53.19 233.67 53.19 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 24 Jul 2007 198.70 53.40 199.70 53.40 200.70 53.40 201.70 53.40 202.70 53.40 203.70 53.40 204.70 53.40 205.70 53.40 206.70 53.40 207.70 53.40 208.70 53.40 209.70 53.40 210.70 53.40 211.70 53.40 212.70 53.40 213.70 53.40 214.70 53.40 215.70 53.40 216.70 53.40 217.70 53.40 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 25 Jul 2007 196.49 53.41 197.49 53.41 198.49 53.41 199.49 53.41 200.49 53.41 201.49 53.41 202.49 53.41 203.49 53.41 204.49 53.41 205.49 53.41 206.49 53.41 207.49 53.41 208.49 53.41 209.49 53.41 210.49 53.41 211.49 53.41 212.49 53.41 213.49 53.41 214.49 53.41 215.49 53.41 216.49 53.41 217.49 53.41 218.49 53.41 219.49 53.41 220.49 53.41 221.49 53.41 222.49 53.41 223.49 53.41 224.49 53.41 225.49 53.41 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 26 Jul 2007 195.44 53.43 196.44 53.43 197.44 53.43 198.44 53.43 199.44 53.43 200.44 53.43 201.44 53.43 202.44 53.43 203.44 53.43 204.44 53.43 205.44 53.43 206.44 53.43 207.44 53.43 208.44 53.43 209.44 53.43 210.44 53.43 211.44 53.43 212.44 53.43 213.44 53.43 214.44 53.43 215.44 53.43 216.44 53.43 217.44 53.43 218.44 53.43 219.44 53.43 220.44 53.43 221.44 53.43 222.44 53.43 223.44 53.43 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 27 Jul 2007 194.34 53.46 195.34 53.46 196.34 53.46 197.34 53.46 198.34 53.46 199.34 53.46 200.34 53.46 201.34 53.46 202.34 53.46 203.34 53.46 204.34 53.46 205.34 53.46 206.34 53.46 207.34 53.46 208.34 53.46 209.34 53.46 210.34 53.46 211.34 53.46 212.34 53.46 213.34 53.46 214.34 53.46 215.34 53.46 216.34 53.46 217.34 53.46 218.34 53.46 219.34 53.46 220.34 53.46 221.34 53.46 222.34 53.46 223.34 53.46 224.34 53.46 225.34 53.46 226.34 53.46 227.34 53.46 228.34 53.46 229.34 53.46 230.34 53.46 231.34 53.46 232.34 53.46 233.34 53.46 234.34 53.46 235.34 53.46 236.34 53.46 237.34 53.46 238.34 53.46 239.34 53.46 28 Jul 2007 191.51 53.49 192.51 53.49 193.51 53.49 194.51 53.49 195.51 53.49 196.51 53.49 197.51 53.49 198.51 53.49 199.51 53.49 200.51 53.49 201.51 53.49 202.51 53.49 203.51 53.49 204.51 53.49 205.51 53.49 206.51 53.49 207.51 53.49 208.51 53.49 209.51 53.49 210.51 53.49 211.51 53.49 212.51 53.49 213.51 53.49 214.51 53.49 215.51 53.49 216.51 53.49 217.51 53.49 218.51 53.49 219.51 53.49 220.51 53.49 221.51 53.49 222.51 53.49 223.51 53.49 224.51 53.49 225.51 53.49 226.51 53.49 227.51 53.49 228.51 53.49 229.51 53.49 230.51 53.49 231.51 53.49 232.51 53.49 233.51 53.49 234.51 53.49 235.51 53.49 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 29 Jul 2007 190.31 53.53 191.31 53.53 192.31 53.53 193.31 53.53 194.31 53.53 195.31 53.53 196.31 53.53 197.31 53.53 198.31 53.53 199.31 53.53 200.31 53.53 201.31 53.53 202.31 53.53 203.31 53.53 204.31 53.53 205.31 53.53 206.31 53.53 207.31 53.53 208.31 53.53 209.31 53.53 210.31 53.53 211.31 53.53 212.31 53.53 213.31 53.53 214.31 53.53 215.31 53.53 216.31 53.53 217.31 53.53 218.31 53.53 219.31 53.53 220.31 53.53 221.31 53.53 222.31 53.53 223.31 53.53 224.31 53.53 225.31 53.53 226.31 53.53 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 30 Jul 2007 189.05 53.57 190.05 53.57 191.05 53.57 192.05 53.57 193.05 53.57 194.05 53.57 195.05 53.57 196.05 53.57 197.05 53.57 198.05 53.57 199.05 53.57 200.05 53.57 201.05 53.57 202.05 53.57 203.05 53.57 204.05 53.57 205.05 53.57 206.05 53.57 207.05 53.57 208.05 53.57 209.05 53.57 210.05 53.57 211.05 53.57 212.05 53.57 213.05 53.57 214.05 53.57 215.05 53.57 216.05 53.57 217.05 53.57 218.05 53.57 219.05 53.57 220.05 53.57 221.05 53.57 222.05 53.57 223.05 53.57 224.05 53.57 225.05 53.57 226.05 53.57 227.05 53.57 228.05 53.57 229.05 53.57 230.05 53.57 231.05 53.57 232.05 53.57 233.05 53.57 234.05 53.57 235.05 53.57 236.05 53.57 237.05 53.57 31 Jul 2007 187.73 53.61 188.73 53.61 189.73 53.61 190.73 53.61 191.73 53.61 192.73 53.61 193.73 53.61 194.73 53.61 195.73 53.61 196.73 53.61 197.73 53.61 198.73 53.61 199.73 53.61 200.73 53.61 201.73 53.61 202.73 53.61 203.73 53.61 204.73 53.61 205.73 53.61 206.73 53.61 207.73 53.61 208.73 53.61 209.73 53.61 210.73 53.61 211.73 53.61 212.73 53.61 213.73 53.61 214.73 53.61 215.73 53.61 216.73 53.61 217.73 53.61 218.73 53.61 219.73 53.61 220.73 53.61 221.73 53.61 222.73 53.61 223.73 53.61 224.73 53.61 225.73 53.61 226.73 53.61 227.73 53.61 228.73 53.61 229.73 53.61 230.73 53.61 231.73 53.61 232.73 53.61 233.73 53.61 234.73 53.61 235.73 53.61 01 Aug 2007 186.34 53.44 187.34 53.44 188.34 53.44 189.34 53.44 190.34 53.44 191.34 53.44 192.34 53.44 193.34 53.44 194.34 53.44 195.34 53.44 196.34 53.44 197.34 53.44 198.34 53.44 199.34 53.44 200.34 53.44 201.34 53.44 202.34 53.44 203.34 53.44 204.34 53.44 205.34 53.44 206.34 53.44 207.34 53.44 208.34 53.44 209.34 53.44 210.34 53.44 211.34 53.44 212.34 53.44 213.34 53.44 214.34 53.44 215.34 53.44 216.34 53.44 217.34 53.44 218.34 53.44 219.34 53.44 220.34 53.44 221.34 53.44 222.34 53.44 223.34 53.44 224.34 53.44 225.34 53.44 226.34 53.44 227.34 53.44 228.34 53.44 229.34 53.44 230.34 53.44 231.34 53.44 232.34 53.44 233.34 53.44 234.34 53.44 02 Aug 2007 182.51 53.07 183.51 53.07 184.51 53.07 185.51 53.07 186.51 53.07 187.51 53.07 188.51 53.07 189.51 53.07 190.51 53.07 191.51 53.07 192.51 53.07 193.51 53.07 194.51 53.07 195.51 53.07 196.51 53.07 197.51 53.07 198.51 53.07 199.51 53.07 200.51 53.07 201.51 53.07 202.51 53.07 203.51 53.07 204.51 53.07 205.51 53.07 206.51 53.07 207.51 53.07 208.51 53.07 209.51 53.07 210.51 53.07 211.51 53.07 212.51 53.07 213.51 53.07 214.51 53.07 215.51 53.07 216.51 53.07 217.51 53.07 218.51 53.07 219.51 53.07 220.51 53.07 221.51 53.07 222.51 53.07 223.51 53.07 224.51 53.07 225.51 53.07 226.51 53.07 227.51 53.07 228.51 53.07 229.51 53.07 230.51 53.07 231.51 53.07 232.51 53.07 233.51 53.07 234.51 53.07 235.51 53.07 03 Aug 2007 180.98 52.89 181.98 52.89 182.98 52.89 183.98 52.89 184.98 52.89 185.98 52.89 186.98 52.89 187.98 52.89 188.98 52.89 189.98 52.89 190.98 52.89 191.98 52.89 192.98 52.89 193.98 52.89 194.98 52.89 195.98 52.89 196.98 52.89 197.98 52.89 198.98 52.89 199.98 52.89 200.98 52.89 201.98 52.89 202.98 52.89 203.98 52.89 204.98 52.89 205.98 52.89 206.98 52.89 207.98 52.89 208.98 52.89 209.98 52.89 210.98 52.89 211.98 52.89 212.98 52.89 213.98 52.89 214.98 52.89 215.98 52.89 216.98 52.89 217.98 52.89 218.98 52.89 219.98 52.89 220.98 52.89 221.98 52.89 222.98 52.89 223.98 52.89 224.98 52.89 225.98 52.89 226.98 52.89 227.98 52.89 228.98 52.89 229.98 52.89 230.98 52.89 231.98 52.89 232.98 52.89 233.98 52.89 04 Aug 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 222.00 52.51 223.00 52.51 224.00 52.51 225.00 52.51 226.00 52.51 227.00 52.51 228.00 52.51 229.00 52.51 230.00 52.51 231.00 52.51 232.00 52.51 233.00 52.51 179.37 52.51 05 Aug 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 215.00 52.11 216.00 52.11 217.00 52.11 218.00 52.11 219.00 52.11 220.00 52.11 221.00 52.11 222.00 52.11 223.00 52.11 224.00 52.11 225.00 52.11 226.00 52.11 227.00 52.11 228.00 52.11 229.00 52.11 230.00 52.11 231.00 52.11 177.69 52.11 178.69 52.11 179.69 52.11 06 Aug 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 223.00 51.90 224.00 51.90 225.00 51.90 226.00 51.90 227.00 51.90 228.00 51.90 229.00 51.90 230.00 51.90 231.00 51.90 232.00 51.90 172.75 51.90 173.75 51.90 174.75 51.90 175.75 51.90 176.75 51.90 177.75 51.90 178.75 51.90 179.75 51.90 07 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 229.00 51.68 230.00 51.68 170.88 51.68 171.88 51.68 172.88 51.68 173.88 51.68 174.88 51.68 175.88 51.68 176.88 51.68 177.88 51.68 178.88 51.68 179.88 51.68 08 Aug 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 173.93 51.65 174.93 51.65 175.93 51.65 176.93 51.65 177.93 51.65 178.93 51.65 179.93 51.65 09 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 176.88 51.62 177.88 51.62 178.88 51.62 179.88 51.62 10 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 179.73 51.58 11 Aug 2007 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 12 Aug 2007 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 13 Aug 2007 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 14 Aug 2007 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 15 Aug 2007 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 16 Aug 2007 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 17 Aug 2007 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 18 Aug 2007 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 143.88 01.72 144.88 01.74 145.88 01.76 146.88 01.77 147.88 01.78 148.88 01.79 149.88 01.79 150.88 01.79 151.88 01.79 152.88 01.79 153.88 01.78 154.88 01.77 155.88 01.76 156.88 01.74 157.88 01.72 158.88 01.70 159.88 01.68 19 Aug 2007 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 141.88 01.66 142.88 01.69 143.88 01.72 144.88 01.74 145.88 01.77 146.88 01.79 147.88 01.80 148.88 01.82 149.88 01.83 150.88 01.84 151.88 01.84 152.88 01.85 153.88 01.85 154.88 01.84 155.88 01.84 156.88 01.83 157.88 01.82 158.88 01.80 159.88 01.78 160.88 01.76 161.88 01.74 162.88 01.71 163.88 01.68 164.88 01.84 165.88 01.81 166.88 01.77 167.88 01.72 168.88 01.68 20 Aug 2007 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 140.82 01.63 141.82 01.67 142.82 01.71 143.82 01.74 144.82 01.78 145.82 01.81 146.82 01.83 147.82 01.85 148.82 01.88 149.82 01.89 150.82 01.91 151.82 01.92 152.82 01.93 153.82 01.94 154.82 01.94 155.82 01.94 156.82 01.94 157.82 01.93 158.82 01.92 159.82 01.91 160.82 01.89 161.82 02.08 162.82 02.05 163.82 02.03 164.82 02.00 165.82 01.97 166.82 01.94 167.82 01.90 168.82 01.86 169.82 01.81 170.82 01.96 171.82 01.91 172.82 01.85 173.82 01.79 174.82 01.73 175.82 01.66 177.82 01.71 178.82 01.63 21 Aug 2007 180.00 02.17 181.00 02.09 182.00 01.99 183.00 01.90 185.00 01.89 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 139.72 01.83 140.72 01.87 141.72 01.92 142.72 01.96 143.72 02.00 144.72 02.04 145.72 02.07 146.72 02.11 147.72 02.13 148.72 02.16 149.72 02.18 150.72 02.20 151.72 02.22 152.72 02.24 153.72 02.25 154.72 02.26 155.72 02.26 156.72 02.27 157.72 02.27 158.72 02.46 159.72 02.46 160.72 02.45 161.72 02.43 162.72 02.42 163.72 02.40 164.72 02.38 165.72 02.35 166.72 02.32 167.72 02.49 168.72 02.45 169.72 02.41 170.72 02.37 171.72 02.32 172.72 02.27 173.72 02.21 174.72 02.36 175.72 02.29 176.72 02.22 177.72 02.15 178.72 02.08 179.72 02.20 22 Aug 2007 180.00 02.42 181.00 02.53 182.00 02.44 183.00 02.35 184.00 02.25 185.00 02.34 186.00 02.23 187.00 02.11 188.00 02.19 189.00 02.06 190.00 52.93 191.00 52.93 131.60 01.91 132.60 01.76 133.60 01.80 134.60 01.63 135.60 01.67 136.60 01.73 137.60 01.79 138.60 01.85 139.60 01.90 140.60 01.96 141.60 02.01 142.60 02.05 143.60 02.10 144.60 02.14 145.60 02.18 146.60 02.21 147.60 02.25 148.60 02.28 149.60 02.31 150.60 02.33 151.60 02.35 152.60 02.37 153.60 02.39 154.60 02.40 155.60 02.61 156.60 02.62 157.60 02.63 158.60 02.63 159.60 02.63 160.60 02.62 161.60 02.61 162.60 02.60 163.60 02.59 164.60 02.77 165.60 02.75 166.60 02.73 167.60 02.70 168.60 02.67 169.60 02.63 170.60 02.59 171.60 02.75 172.60 02.70 173.60 02.65 174.60 02.59 175.60 02.53 176.60 02.67 177.60 02.60 178.60 02.53 179.60 02.45 23 Aug 2007 180.00 03.07 181.00 03.18 182.00 03.09 183.00 03.00 184.00 02.90 185.00 02.99 186.00 02.88 187.00 02.96 188.00 53.18 128.46 02.79 129.46 02.66 130.46 02.72 131.46 02.56 132.46 02.61 133.46 02.44 134.46 02.46 135.46 02.28 136.46 02.09 137.46 02.11 138.46 02.17 139.46 02.23 140.46 02.28 141.46 02.33 142.46 02.39 143.46 02.43 144.46 02.48 145.46 02.52 146.46 02.56 147.46 02.60 148.46 02.63 149.46 02.66 150.46 02.69 151.46 02.92 152.46 02.94 153.46 02.96 154.46 02.98 155.46 02.99 156.46 03.01 157.46 03.02 158.46 03.02 159.46 03.02 160.46 03.02 161.46 03.22 162.46 03.21 163.46 03.20 164.46 03.19 165.46 03.17 166.46 03.15 167.46 03.32 168.46 03.30 169.46 03.26 170.46 03.23 171.46 03.19 172.46 03.14 173.46 03.30 174.46 03.24 175.46 03.19 176.46 03.12 177.46 03.26 178.46 03.19 179.46 03.11 24 Aug 2007 180.00 03.52 181.00 03.63 182.00 03.54 183.00 03.44 184.00 03.54 185.00 03.43 125.34 03.41 126.34 03.49 127.34 03.37 128.34 03.43 129.34 03.29 130.34 03.14 131.34 03.19 132.34 03.02 133.34 03.04 134.34 02.86 135.34 02.86 136.34 02.86 137.34 02.64 138.34 02.61 139.34 02.39 140.34 02.45 141.34 02.51 142.34 02.56 143.34 02.61 144.34 02.66 145.34 02.70 146.34 02.75 147.34 02.99 148.34 03.02 149.34 03.06 150.34 03.09 151.34 03.12 152.34 03.14 153.34 03.17 154.34 03.19 155.34 03.21 156.34 03.22 157.34 03.43 158.34 03.44 159.34 03.45 160.34 03.45 161.34 03.45 162.34 03.44 163.34 03.44 164.34 03.62 165.34 03.61 166.34 03.59 167.34 03.57 168.34 03.54 169.34 03.71 170.34 03.68 171.34 03.64 172.34 03.60 173.34 03.75 174.34 03.70 175.34 03.64 176.34 03.58 177.34 03.72 178.34 03.65 179.34 03.57 25 Aug 2007 180.00 04.16 181.00 04.07 182.00 04.17 122.23 04.17 123.23 04.07 124.23 03.96 125.23 04.04 126.23 03.91 127.23 03.98 128.23 03.84 129.23 03.89 130.23 03.73 131.23 03.76 132.23 03.78 133.23 03.59 134.23 03.59 135.23 03.58 136.23 03.35 137.23 03.31 138.23 03.26 139.23 03.19 140.23 02.91 141.23 02.81 142.23 02.78 143.23 03.03 144.23 03.08 145.23 03.12 146.23 03.17 147.23 03.21 148.23 03.25 149.23 03.29 150.23 03.32 151.23 03.35 152.23 03.38 153.23 03.60 154.23 03.63 155.23 03.64 156.23 03.66 157.23 03.67 158.23 03.68 159.23 03.69 160.23 03.90 161.23 03.90 162.23 03.89 163.23 03.89 164.23 03.88 165.23 04.06 166.23 04.05 167.23 04.03 168.23 04.00 169.23 03.97 170.23 04.14 171.23 04.10 172.23 04.06 173.23 04.21 174.23 04.16 175.23 04.10 176.23 04.04 177.23 04.17 178.23 04.10 179.23 04.02 26 Aug 2007 119.17 04.87 120.17 04.78 121.17 04.88 122.17 04.78 123.17 04.87 124.17 04.75 125.17 04.82 126.17 04.68 127.17 04.74 128.17 04.78 129.17 04.62 130.17 04.64 131.17 04.65 132.17 04.45 133.17 04.44 134.17 04.42 135.17 04.38 136.17 04.32 137.17 04.05 138.17 03.96 139.17 03.86 140.17 03.73 141.17 03.79 142.17 03.62 143.17 03.48 144.17 03.53 145.17 03.58 146.17 03.62 147.17 03.67 148.17 03.71 149.17 03.94 150.17 03.98 151.17 04.01 152.17 04.04 153.17 04.06 154.17 04.09 155.17 04.11 156.17 04.32 157.17 04.34 158.17 04.35 159.17 04.35 160.17 04.36 161.17 04.56 162.17 04.56 163.17 04.55 164.17 04.54 165.17 04.53 166.17 04.71 167.17 04.69 168.17 04.66 169.17 04.83 170.17 04.79 171.17 04.75 172.17 04.71 173.17 04.86 174.17 04.81 175.17 04.75 176.17 04.88 177.17 04.81 178.17 04.93 179.17 04.85 27 Aug 2007 116.15 05.31 117.15 05.43 118.15 05.34 119.15 05.45 120.15 05.35 121.15 05.44 122.15 05.32 123.15 05.40 124.15 05.46 125.15 05.32 126.15 05.37 127.15 05.40 128.15 05.23 129.15 05.24 130.15 05.23 131.15 05.22 132.15 05.19 133.15 05.14 134.15 05.08 135.15 05.00 136.15 04.90 137.15 04.78 138.15 04.64 139.15 04.47 140.15 04.48 141.15 04.26 142.15 04.21 143.15 03.77 144.15 03.82 145.15 04.06 146.15 04.11 147.15 04.15 148.15 04.19 149.15 04.22 150.15 04.26 151.15 04.29 152.15 04.52 153.15 04.54 154.15 04.56 155.15 04.58 156.15 04.60 157.15 04.81 158.15 04.82 159.15 04.82 160.15 04.83 161.15 04.83 162.15 05.02 163.15 05.01 164.15 05.00 165.15 05.18 166.15 05.16 167.15 05.14 168.15 05.11 169.15 05.27 170.15 05.23 171.15 05.19 172.15 05.34 173.15 05.28 174.15 05.42 175.15 05.36 176.15 05.28 28 Aug 2007 113.21 05.88 114.21 05.80 115.21 05.93 116.21 05.84 117.21 05.95 118.21 06.05 119.21 05.94 120.21 06.03 121.21 05.90 122.21 05.96 123.21 06.02 124.21 06.06 125.21 05.89 126.21 05.91 127.21 05.92 128.21 05.91 129.21 05.88 130.21 05.84 131.21 05.78 132.21 05.70 133.21 05.60 134.21 05.68 135.21 05.54 136.21 05.37 137.21 05.37 138.21 05.34 139.21 05.08 140.21 04.98 141.21 04.17 142.21 04.22 143.21 04.27 144.21 04.32 145.21 04.36 146.21 04.40 147.21 04.64 148.21 04.68 149.21 04.71 150.21 04.74 151.21 04.77 152.21 04.80 153.21 05.02 154.21 05.04 155.21 05.05 156.21 05.07 157.21 05.28 158.21 05.28 159.21 05.28 160.21 05.28 161.21 05.48 162.21 05.47 163.21 05.45 164.21 05.63 165.21 05.61 166.21 05.59 167.21 05.75 168.21 05.72 169.21 05.68 170.21 05.83 171.21 05.78 172.21 05.92 173.21 05.85 29 Aug 2007 110.34 06.37 111.34 06.30 112.34 06.43 113.34 06.35 114.34 06.47 115.34 06.37 116.34 06.47 117.34 06.56 118.34 06.43 119.34 06.50 120.34 06.56 121.34 06.60 122.34 06.44 123.34 06.46 124.34 06.47 125.34 06.46 126.34 06.43 127.34 06.39 128.34 06.53 129.34 06.45 130.34 06.35 131.34 06.22 132.34 06.26 133.34 06.28 134.34 06.07 135.34 06.02 136.34 05.93 137.34 05.80 138.34 04.32 139.34 04.37 140.34 04.43 141.34 04.48 142.34 04.53 143.34 04.77 144.34 04.82 145.34 04.86 146.34 04.90 147.34 04.93 148.34 05.16 149.34 05.19 150.34 05.22 151.34 05.24 152.34 05.26 153.34 05.48 154.34 05.49 155.34 05.50 156.34 05.51 157.34 05.71 158.34 05.71 159.34 05.71 160.34 05.90 161.34 05.88 162.34 05.87 163.34 06.05 164.34 06.02 165.34 05.99 166.34 06.15 167.34 06.11 168.34 06.26 169.34 06.21 170.34 06.35 30 Aug 2007 107.57 06.78 108.57 06.92 109.57 06.84 110.57 06.97 111.57 06.88 112.57 06.99 113.57 07.08 114.57 06.97 115.57 07.05 116.57 07.12 117.57 07.17 118.57 07.22 119.57 07.25 120.57 07.26 121.57 07.27 122.57 07.25 123.57 07.22 124.57 07.17 125.57 07.10 126.57 07.21 127.57 07.09 128.57 07.15 129.57 06.98 130.57 06.98 131.57 06.93 132.57 06.85 133.57 06.73 134.57 06.76 135.57 04.66 136.57 04.72 137.57 04.77 138.57 05.03 139.57 05.08 140.57 05.13 141.57 05.17 142.57 05.21 143.57 05.25 144.57 05.49 145.57 05.53 146.57 05.56 147.57 05.59 148.57 05.61 149.57 05.83 150.57 05.85 151.57 05.87 152.57 06.08 153.57 06.09 154.57 06.10 155.57 06.10 156.57 06.29 157.57 06.29 158.57 06.28 159.57 06.46 160.57 06.44 161.57 06.62 162.57 06.59 163.57 06.55 164.57 06.71 165.57 06.67 166.57 06.82 167.57 06.76 31 Aug 2007 104.88 07.09 105.88 07.02 106.88 07.15 107.88 07.27 108.88 07.18 109.88 07.28 110.88 07.37 111.88 07.26 112.88 07.33 113.88 07.39 114.88 07.44 115.88 07.48 116.88 07.50 117.88 07.51 118.88 07.50 119.88 07.47 120.88 07.43 121.88 07.56 122.88 07.48 123.88 07.56 124.88 07.42 125.88 07.46 126.88 07.45 127.88 07.41 128.88 07.33 129.88 07.21 130.88 07.23 131.88 06.99 132.88 04.79 133.88 04.84 134.88 05.10 135.88 05.15 136.88 05.20 137.88 05.25 138.88 05.30 139.88 05.34 140.88 05.58 141.88 05.62 142.88 05.65 143.88 05.68 144.88 05.91 145.88 05.94 146.88 05.96 147.88 05.98 148.88 06.19 149.88 06.21 150.88 06.22 151.88 06.42 152.88 06.42 153.88 06.42 154.88 06.61 155.88 06.60 156.88 06.58 157.88 06.76 158.88 06.74 159.88 06.91 160.88 06.87 161.88 06.83 162.88 06.98 163.88 06.93 164.88 07.07 01 Sep 2007 102.30 07.29 103.30 07.21 104.30 07.33 105.30 07.44 106.30 07.35 107.30 07.44 108.30 07.52 109.30 07.40 110.30 07.46 111.30 07.51 112.30 07.54 113.30 07.57 114.30 07.57 115.30 07.57 116.30 07.54 117.30 07.70 118.30 07.63 119.30 07.54 120.30 07.63 121.30 07.68 122.30 07.51 123.30 07.51 124.30 07.46 125.30 07.38 126.30 07.44 127.30 07.45 128.30 07.20 129.30 04.82 130.30 04.88 131.30 05.14 132.30 05.19 133.30 05.24 134.30 05.29 135.30 05.34 136.30 05.58 137.30 05.62 138.30 05.66 139.30 05.70 140.30 05.73 141.30 05.96 142.30 05.98 143.30 06.01 144.30 06.03 145.30 06.24 146.30 06.26 147.30 06.27 148.30 06.47 149.30 06.47 150.30 06.47 151.30 06.66 152.30 06.65 153.30 06.64 154.30 06.82 155.30 06.79 156.30 06.96 157.30 06.93 158.30 07.09 159.30 07.04 160.30 07.19 161.30 07.13 162.30 07.26 02 Sep 2007 099.82 07.16 100.82 07.28 101.82 07.38 102.82 07.28 103.82 07.37 104.82 07.45 105.82 07.52 106.82 07.38 107.82 07.43 108.82 07.46 109.82 07.48 110.82 07.48 111.82 07.47 112.82 07.64 113.82 07.59 114.82 07.51 115.82 07.62 116.82 07.50 117.82 07.55 118.82 07.57 119.82 07.55 120.82 07.50 121.82 07.41 122.82 07.26 123.82 07.26 124.82 07.19 125.82 04.82 126.82 04.88 127.82 05.14 128.82 05.19 129.82 05.24 130.82 05.29 131.82 05.33 132.82 05.57 133.82 05.61 134.82 05.65 135.82 05.68 136.82 05.71 137.82 05.94 138.82 05.97 139.82 05.99 140.82 06.01 141.82 06.22 142.82 06.23 143.82 06.24 144.82 06.45 145.82 06.45 146.82 06.44 147.82 06.63 148.82 06.62 149.82 06.61 150.82 06.78 151.82 06.76 152.82 06.93 153.82 06.89 154.82 07.05 155.82 07.00 156.82 07.14 157.82 07.08 158.82 07.21 159.82 07.13 03 Sep 2007 097.44 06.90 098.44 07.01 099.44 06.90 100.44 06.98 101.44 07.06 102.44 07.12 103.44 06.97 104.44 07.01 105.44 07.04 106.44 07.05 107.44 07.04 108.44 07.02 109.44 07.18 110.44 07.13 111.44 07.04 112.44 07.14 113.44 07.01 114.44 07.05 115.44 06.86 116.44 06.84 117.44 06.78 118.44 06.87 119.44 06.72 120.44 06.71 121.44 06.44 122.44 04.58 123.44 04.63 124.44 04.89 125.44 04.94 126.44 04.98 127.44 05.03 128.44 05.07 129.44 05.31 130.44 05.35 131.44 05.38 132.44 05.41 133.44 05.44 134.44 05.67 135.44 05.69 136.44 05.71 137.44 05.72 138.44 05.93 139.44 05.94 140.44 05.95 141.44 06.15 142.44 06.14 143.44 06.14 144.44 06.32 145.44 06.31 146.44 06.29 147.44 06.46 148.44 06.43 149.44 06.59 150.44 06.55 151.44 06.70 152.44 06.65 153.44 06.79 154.44 06.72 155.44 06.85 156.44 06.77 157.44 06.88 04 Sep 2007 095.16 06.53 096.16 06.62 097.16 06.69 098.16 06.56 099.16 06.61 100.16 06.66 101.16 06.69 102.16 06.70 103.16 06.71 104.16 06.69 105.16 06.66 106.16 06.62 107.16 06.55 108.16 06.66 109.16 06.55 110.16 06.61 111.16 06.45 112.16 06.45 113.16 06.42 114.16 06.36 115.16 06.25 116.16 06.09 117.16 05.89 118.16 04.44 119.16 04.49 120.16 04.54 121.16 04.79 122.16 04.84 123.16 04.88 124.16 04.92 125.16 04.96 126.16 05.00 127.16 05.23 128.16 05.26 129.16 05.28 130.16 05.31 131.16 05.53 132.16 05.55 133.16 05.56 134.16 05.57 135.16 05.78 136.16 05.78 137.16 05.78 138.16 05.78 139.16 05.97 140.16 05.95 141.16 06.14 142.16 06.11 143.16 06.09 144.16 06.26 145.16 06.22 146.16 06.38 147.16 06.33 148.16 06.28 149.16 06.42 150.16 06.35 151.16 06.47 152.16 06.59 153.16 06.51 154.16 06.61 155.16 06.50 05 Sep 2007 092.99 06.26 093.99 06.12 094.99 06.18 095.99 06.23 096.99 06.06 097.99 06.09 098.99 06.10 099.99 06.09 100.99 06.07 101.99 06.03 102.99 05.98 103.99 05.91 104.99 06.01 105.99 05.90 106.99 05.76 107.99 05.79 108.99 05.59 109.99 05.57 110.99 05.51 111.99 05.41 112.99 05.27 113.99 05.08 114.99 04.31 115.99 04.36 116.99 04.41 117.99 04.45 118.99 04.69 119.99 04.73 120.99 04.77 121.99 04.80 122.99 04.83 123.99 04.86 124.99 05.08 125.99 05.11 126.99 05.12 127.99 05.14 128.99 05.35 129.99 05.36 130.99 05.36 131.99 05.36 132.99 05.56 133.99 05.55 134.99 05.54 135.99 05.73 136.99 05.71 137.99 05.69 138.99 05.86 139.99 05.82 140.99 05.79 141.99 05.94 142.99 05.89 143.99 06.04 144.99 05.98 145.99 06.11 146.99 06.04 147.99 06.15 148.99 53.75 149.99 53.75 150.99 53.75 151.99 53.75 152.99 53.75 06 Sep 2007 090.92 05.51 091.92 05.57 092.92 05.61 093.92 05.63 094.92 05.45 095.92 05.46 096.92 05.45 097.92 05.42 098.92 05.38 099.92 05.32 100.92 05.25 101.92 05.16 102.92 05.04 103.92 04.90 104.92 04.94 105.92 04.76 106.92 04.74 107.92 04.50 108.92 04.42 109.92 04.31 110.92 04.15 111.92 04.15 112.92 04.20 113.92 04.24 114.92 04.28 115.92 04.31 116.92 04.35 117.92 04.58 118.92 04.61 119.92 04.63 120.92 04.65 121.92 04.67 122.92 04.89 123.92 04.90 124.92 04.91 125.92 04.91 126.92 05.12 127.92 05.11 128.92 05.11 129.92 05.10 130.92 05.29 131.92 05.27 132.92 05.25 133.92 05.22 134.92 05.39 135.92 05.36 136.92 05.52 137.92 05.47 138.92 05.42 139.92 05.56 140.92 05.50 141.92 05.63 142.92 05.56 143.92 05.48 144.92 05.59 145.92 53.68 146.92 53.68 147.92 53.68 148.92 53.68 149.92 53.68 150.92 53.68 07 Sep 2007 088.95 04.94 089.95 04.98 090.95 04.81 091.95 04.82 092.95 04.82 093.95 04.81 094.95 04.59 095.95 04.55 096.95 04.49 097.95 04.42 098.95 04.33 099.95 04.23 100.95 04.10 101.95 03.95 102.95 03.98 103.95 03.79 104.95 03.58 105.95 03.63 106.95 03.68 107.95 03.73 108.95 03.97 109.95 04.01 110.95 04.04 111.95 04.08 112.95 04.11 113.95 04.14 114.95 04.16 115.95 04.38 116.95 04.40 117.95 04.42 118.95 04.43 119.95 04.44 120.95 04.45 121.95 04.65 122.95 04.65 123.95 04.65 124.95 04.64 125.95 04.83 126.95 04.81 127.95 04.79 128.95 04.77 129.95 04.94 130.95 04.91 131.95 04.87 132.95 05.03 133.95 04.98 134.95 04.93 135.95 05.07 136.95 05.01 137.95 04.94 138.95 05.07 139.95 04.99 140.95 05.10 141.95 05.00 142.95 53.61 143.95 53.61 144.95 53.61 145.95 53.61 146.95 53.61 147.95 53.61 148.95 53.61 08 Sep 2007 087.07 04.18 088.07 04.21 089.07 04.02 090.07 04.02 091.07 04.02 092.07 04.00 093.07 03.76 094.07 03.71 095.07 03.65 096.07 03.58 097.07 03.48 098.07 03.37 099.07 03.26 100.07 03.31 101.07 03.36 102.07 03.40 103.07 03.45 104.07 03.49 105.07 03.53 106.07 03.57 107.07 03.60 108.07 03.63 109.07 03.86 110.07 03.89 111.07 03.91 112.07 03.93 113.07 03.95 114.07 03.96 115.07 03.97 116.07 04.18 117.07 04.18 118.07 04.18 119.07 04.18 120.07 04.18 121.07 04.37 122.07 04.35 123.07 04.33 124.07 04.31 125.07 04.49 126.07 04.46 127.07 04.43 128.07 04.39 129.07 04.54 130.07 04.50 131.07 04.45 132.07 04.59 133.07 04.53 134.07 04.46 135.07 04.58 136.07 04.50 137.07 04.42 138.07 04.53 139.07 04.43 140.07 04.52 141.07 53.54 142.07 53.54 143.07 53.54 144.07 53.54 145.07 53.54 146.07 53.54 147.07 53.54 09 Sep 2007 088.45 03.45 089.45 03.43 090.45 03.21 091.45 03.17 092.45 03.12 093.45 02.93 094.45 02.99 095.45 03.04 096.45 03.09 097.45 03.14 098.45 03.19 099.45 03.43 100.45 03.47 101.45 03.51 102.45 03.54 103.45 03.57 104.45 03.60 105.45 03.63 106.45 03.65 107.45 03.67 108.45 03.89 109.45 03.90 110.45 03.91 111.45 03.92 112.45 03.93 113.45 03.93 114.45 03.93 115.45 04.12 116.45 04.12 117.45 04.10 118.45 04.09 119.45 04.07 120.45 04.25 121.45 04.22 122.45 04.19 123.45 04.15 124.45 04.12 125.45 04.27 126.45 04.22 127.45 04.17 128.45 04.11 129.45 04.25 130.45 04.18 131.45 04.11 132.45 04.23 133.45 04.15 134.45 04.06 135.45 04.16 136.45 04.06 137.45 04.15 138.45 04.04 139.45 53.67 140.45 53.67 141.45 53.67 10 Sep 2007 086.75 02.79 087.75 02.61 088.75 02.67 089.75 02.72 090.75 02.78 091.75 02.83 092.75 02.88 093.75 02.93 094.75 02.97 095.75 03.01 096.75 03.05 097.75 03.09 098.75 03.12 099.75 03.35 100.75 03.38 101.75 03.40 102.75 03.42 103.75 03.44 104.75 03.46 105.75 03.47 106.75 03.48 107.75 03.49 108.75 03.49 109.75 03.70 110.75 03.69 111.75 03.69 112.75 03.68 113.75 03.67 114.75 03.65 115.75 03.83 116.75 03.81 117.75 03.78 118.75 03.75 119.75 03.72 120.75 03.68 121.75 03.84 122.75 03.79 123.75 03.74 124.75 03.68 125.75 03.82 126.75 03.76 127.75 03.69 128.75 03.61 129.75 03.73 130.75 03.65 131.75 03.56 132.75 03.66 133.75 03.56 134.75 03.45 135.75 03.53 136.75 03.41 137.75 53.60 138.75 53.60 139.75 53.60 11 Sep 2007 085.13 02.47 086.13 02.52 087.13 02.58 088.13 02.63 089.13 02.68 090.13 02.73 091.13 02.77 092.13 02.81 093.13 02.85 094.13 02.88 095.13 02.92 096.13 02.95 097.13 02.97 098.13 03.00 099.13 03.02 100.13 03.04 101.13 03.26 102.13 03.27 103.13 03.28 104.13 03.29 105.13 03.29 106.13 03.29 107.13 03.29 108.13 03.28 109.13 03.27 110.13 03.46 111.13 03.45 112.13 03.43 113.13 03.41 114.13 03.38 115.13 03.35 116.13 03.32 117.13 03.48 118.13 03.44 119.13 03.40 120.13 03.35 121.13 03.29 122.13 03.44 123.13 03.37 124.13 03.31 125.13 03.24 126.13 03.16 127.13 03.28 128.13 03.20 129.13 03.10 130.13 03.21 131.13 03.11 132.13 03.00 133.13 02.89 134.13 02.97 135.13 02.84 136.13 53.54 137.13 53.54 138.13 53.54 12 Sep 2007 083.58 02.59 084.58 02.65 085.58 02.70 086.58 02.74 087.58 02.79 088.58 02.83 089.58 02.87 090.58 02.90 091.58 02.94 092.58 02.97 093.58 03.00 094.58 03.02 095.58 03.04 096.58 03.06 097.58 03.08 098.58 03.09 099.58 03.10 100.58 03.11 101.58 03.11 102.58 03.32 103.58 03.31 104.58 03.31 105.58 03.30 106.58 03.29 107.58 03.28 108.58 03.26 109.58 03.24 110.58 03.22 111.58 03.39 112.58 03.36 113.58 03.32 114.58 03.28 115.58 03.24 116.58 03.20 117.58 03.15 118.58 03.29 119.58 03.23 120.58 03.17 121.58 03.11 122.58 03.04 123.58 03.16 124.58 03.08 125.58 03.00 126.58 02.91 127.58 02.81 128.58 02.91 129.58 02.81 130.58 02.70 131.58 02.58 132.58 02.66 133.58 02.54 134.58 02.40 135.58 53.69 136.58 53.69 13 Sep 2007 084.49 02.85 085.49 02.89 086.49 02.93 087.49 02.96 088.49 03.00 089.49 03.03 090.49 03.06 091.49 03.08 092.49 03.10 093.49 03.12 094.49 03.14 095.49 03.15 096.49 03.16 097.49 03.17 098.49 03.18 099.49 03.18 100.49 03.18 101.49 03.17 102.49 03.16 103.49 03.15 104.49 03.34 105.49 03.32 106.49 03.30 107.49 03.28 108.49 03.25 109.49 03.22 110.49 03.19 111.49 03.16 112.49 03.12 113.49 03.27 114.49 03.22 115.49 03.17 116.49 03.12 117.49 03.06 118.49 03.00 119.49 02.93 120.49 03.06 121.49 02.98 122.49 02.90 123.49 02.82 124.49 02.73 125.49 02.84 126.49 02.74 127.49 02.64 128.49 02.53 129.49 02.42 130.49 02.50 131.49 02.38 132.49 02.25 14 Sep 2007 083.09 02.99 084.09 03.03 085.09 03.07 086.09 03.10 087.09 03.13 088.09 03.16 089.09 03.18 090.09 03.20 091.09 03.22 092.09 03.24 093.09 03.25 094.09 03.26 095.09 03.27 096.09 03.27 097.09 03.27 098.09 03.27 099.09 03.27 100.09 03.26 101.09 03.25 102.09 03.23 103.09 03.22 104.09 03.20 105.09 03.17 106.09 03.35 107.09 03.32 108.09 03.28 109.09 03.25 110.09 03.21 111.09 03.17 112.09 03.12 113.09 03.07 114.09 03.02 115.09 02.96 116.09 03.10 117.09 03.03 118.09 02.96 119.09 02.89 120.09 02.81 121.09 02.73 122.09 02.65 123.09 02.76 124.09 02.67 125.09 02.57 126.09 02.47 127.09 02.36 128.09 02.45 129.09 02.33 130.09 02.21 131.09 02.08 15 Sep 2007 081.76 03.16 082.76 03.20 083.76 03.23 084.76 03.26 085.76 03.29 086.76 03.32 087.76 03.34 088.76 03.36 089.76 03.37 090.76 03.38 091.76 03.39 092.76 03.40 093.76 03.41 094.76 03.41 095.76 03.40 096.76 03.40 097.76 03.39 098.76 03.38 099.76 03.37 100.76 03.35 101.76 03.33 102.76 03.31 103.76 03.28 104.76 03.25 105.76 03.22 106.76 03.19 107.76 03.15 108.76 03.31 109.76 03.26 110.76 03.21 111.76 03.16 112.76 03.11 113.76 03.05 114.76 02.99 115.76 02.92 116.76 02.85 117.76 02.78 118.76 02.90 119.76 02.82 120.76 02.73 121.76 02.65 122.76 02.55 123.76 02.46 124.76 02.35 125.76 02.45 126.76 02.34 127.76 02.23 128.76 02.11 16 Sep 2007 080.49 03.36 081.49 03.39 082.49 03.42 083.49 03.45 084.49 03.48 085.49 03.50 086.49 03.52 087.49 03.54 088.49 03.55 089.49 03.56 090.49 03.57 091.49 03.57 092.49 03.58 093.49 03.57 094.49 03.57 095.49 03.56 096.49 03.55 097.49 03.54 098.49 03.53 099.49 03.51 100.49 03.49 101.49 03.46 102.49 03.43 103.49 03.40 104.49 03.37 105.49 03.33 106.49 03.29 107.49 03.25 108.49 03.20 109.49 03.16 110.49 03.10 111.49 03.05 112.49 03.19 113.49 03.13 114.49 03.06 115.49 02.99 116.49 02.92 117.49 02.84 118.49 02.76 119.49 02.68 120.49 02.59 121.49 02.50 122.49 02.60 123.49 02.50 124.49 02.40 125.49 02.29 126.49 02.18 127.49 02.07 17 Sep 2007 080.95 03.83 081.95 03.85 082.95 03.88 083.95 03.90 084.95 03.92 085.95 03.94 086.95 03.95 087.95 03.96 088.95 03.97 089.95 03.98 090.95 03.98 091.95 03.98 092.95 03.97 093.95 03.97 094.95 03.96 095.95 03.94 096.95 03.93 097.95 03.91 098.95 03.89 099.95 03.86 100.95 03.84 101.95 03.81 102.95 03.77 103.95 03.74 104.95 03.70 105.95 03.66 106.95 03.61 107.95 03.56 108.95 03.51 109.95 03.45 110.95 03.40 111.95 03.34 112.95 03.27 113.95 03.20 114.95 03.13 115.95 03.26 116.95 03.18 117.95 03.10 118.95 03.01 119.95 02.93 120.95 02.83 121.95 02.74 122.95 02.64 123.95 02.54 124.95 02.43 125.95 02.52 18 Sep 2007 079.79 04.06 080.79 04.09 081.79 04.12 082.79 04.14 083.79 04.16 084.79 04.18 085.79 04.19 086.79 04.20 087.79 04.21 088.79 04.21 089.79 04.21 090.79 04.21 091.79 04.21 092.79 04.20 093.79 04.19 094.79 04.18 095.79 04.16 096.79 04.14 097.79 04.12 098.79 04.10 099.79 04.07 100.79 04.04 101.79 04.01 102.79 03.97 103.79 03.93 104.79 03.89 105.79 03.84 106.79 03.80 107.79 03.74 108.79 03.69 109.79 03.63 110.79 03.57 111.79 03.51 112.79 03.44 113.79 03.37 114.79 03.30 115.79 03.23 116.79 03.15 117.79 03.06 118.79 02.98 119.79 03.09 120.79 03.00 121.79 02.90 122.79 02.80 123.79 02.70 124.79 02.59 19 Sep 2007 078.68 04.32 079.68 04.35 080.68 04.18 081.68 04.20 082.68 04.22 083.68 04.24 084.68 04.25 085.68 04.26 086.68 04.27 087.68 04.28 088.68 04.28 089.68 04.28 090.68 04.27 091.68 04.27 092.68 04.26 093.68 04.25 094.68 04.23 095.68 04.21 096.68 04.19 097.68 04.17 098.68 04.14 099.68 04.11 100.68 04.08 101.68 04.04 102.68 04.01 103.68 03.96 104.68 03.92 105.68 03.87 106.68 03.82 107.68 03.77 108.68 03.72 109.68 03.66 110.68 03.60 111.68 03.53 112.68 03.46 113.68 03.39 114.68 03.32 115.68 03.24 116.68 03.16 117.68 03.08 118.68 03.00 119.68 02.91 120.68 02.81 121.68 02.72 122.68 02.62 123.68 02.72 20 Sep 2007 077.62 04.39 078.62 04.42 079.62 04.45 080.62 04.48 081.62 04.50 082.62 04.52 083.62 04.54 084.62 04.35 085.62 04.36 086.62 04.37 087.62 04.37 088.62 04.37 089.62 04.37 090.62 04.36 091.62 04.36 092.62 04.34 093.62 04.33 094.62 04.31 095.62 04.29 096.62 04.27 097.62 04.25 098.62 04.22 099.62 04.19 100.62 04.15 101.62 04.12 102.62 04.08 103.62 04.04 104.62 03.99 105.62 03.94 106.62 03.89 107.62 03.84 108.62 03.78 109.62 03.72 110.62 03.66 111.62 03.60 112.62 03.53 113.62 03.46 114.62 03.39 115.62 03.31 116.62 03.23 117.62 03.15 118.62 03.06 119.62 02.97 120.62 02.88 121.62 02.79 122.62 02.69 21 Sep 2007 077.82 04.89 078.82 04.72 079.82 04.75 080.82 04.77 081.82 04.80 082.82 04.82 083.82 04.83 084.82 04.84 085.82 04.85 086.82 04.86 087.82 04.86 088.82 04.66 089.82 04.66 090.82 04.65 091.82 04.64 092.82 04.63 093.82 04.62 094.82 04.60 095.82 04.58 096.82 04.55 097.82 04.53 098.82 04.50 099.82 04.47 100.82 04.43 101.82 04.39 102.82 04.35 103.82 04.31 104.82 04.27 105.82 04.22 106.82 04.17 107.82 04.11 108.82 04.06 109.82 04.00 110.82 03.93 111.82 03.87 112.82 03.80 113.82 03.73 114.82 03.66 115.82 03.58 116.82 03.50 117.82 03.42 118.82 03.33 119.82 03.25 120.82 03.16 22 Sep 2007 076.84 04.98 077.84 05.02 078.84 05.06 079.84 05.09 080.84 05.11 081.84 05.14 082.84 04.96 083.84 04.97 084.84 04.99 085.84 05.00 086.84 05.00 087.84 05.01 088.84 05.01 089.84 05.01 090.84 05.00 091.84 04.99 092.84 04.78 093.84 04.77 094.84 04.75 095.84 04.73 096.84 04.71 097.84 04.68 098.84 04.65 099.84 04.62 100.84 04.59 101.84 04.55 102.84 04.51 103.84 04.47 104.84 04.42 105.84 04.37 106.84 04.32 107.84 04.27 108.84 04.21 109.84 04.16 110.84 04.09 111.84 04.03 112.84 03.96 113.84 03.89 114.84 03.82 115.84 03.75 116.84 03.67 117.84 03.59 118.84 03.51 119.84 03.42 23 Sep 2007 075.91 05.25 076.91 05.29 077.91 05.33 078.91 05.37 079.91 05.40 080.91 05.23 081.91 05.26 082.91 05.28 083.91 05.30 084.91 05.32 085.91 05.33 086.91 05.14 087.91 05.15 088.91 05.15 089.91 05.15 090.91 05.14 091.91 05.14 092.91 05.13 093.91 05.11 094.91 05.10 095.91 05.08 096.91 04.86 097.91 04.83 098.91 04.81 099.91 04.78 100.91 04.75 101.91 04.71 102.91 04.67 103.91 04.63 104.91 04.59 105.91 04.54 106.91 04.49 107.91 04.44 108.91 04.39 109.91 04.33 110.91 04.27 111.91 04.21 112.91 04.14 113.91 04.08 114.91 04.01 115.91 03.93 116.91 03.86 117.91 03.78 118.91 03.70 24 Sep 2007 075.01 05.47 076.01 05.52 077.01 05.57 078.01 05.62 079.01 05.46 080.01 05.50 081.01 05.54 082.01 05.57 083.01 05.60 084.01 05.62 085.01 05.44 086.01 05.46 087.01 05.47 088.01 05.48 089.01 05.48 090.01 05.49 091.01 05.29 092.01 05.28 093.01 05.27 094.01 05.26 095.01 05.25 096.01 05.24 097.01 05.22 098.01 05.20 099.01 05.17 100.01 05.14 101.01 04.91 102.01 04.88 103.01 04.84 104.01 04.81 105.01 04.77 106.01 04.72 107.01 04.68 108.01 04.63 109.01 04.57 110.01 04.52 111.01 04.46 112.01 04.40 113.01 04.34 114.01 04.28 115.01 04.21 116.01 04.14 117.01 04.07 118.01 03.99 25 Sep 2007 075.05 05.74 076.05 05.81 077.05 05.87 078.05 05.92 079.05 05.77 080.05 05.82 081.05 05.86 082.05 05.90 083.05 05.73 084.05 05.76 085.05 05.79 086.05 05.81 087.05 05.83 088.05 05.85 089.05 05.66 090.05 05.66 091.05 05.67 092.05 05.67 093.05 05.67 094.05 05.66 095.05 05.45 096.05 05.44 097.05 05.43 098.05 05.41 099.05 05.39 100.05 05.37 101.05 05.34 102.05 05.31 103.05 05.28 104.05 05.25 105.05 05.01 106.05 04.97 107.05 04.93 108.05 04.88 109.05 04.83 110.05 04.78 111.05 04.73 112.05 04.67 113.05 04.62 114.05 04.55 115.05 04.49 116.05 04.43 26 Sep 2007 074.22 06.04 075.22 06.12 076.22 06.00 077.22 06.07 078.22 06.13 079.22 05.99 080.22 06.05 081.22 06.10 082.22 06.15 083.22 05.99 084.22 06.03 085.22 06.06 086.22 06.09 087.22 05.92 088.22 05.94 089.22 05.96 090.22 05.97 091.22 05.98 092.22 05.99 093.22 05.79 094.22 05.80 095.22 05.79 096.22 05.79 097.22 05.78 098.22 05.77 099.22 05.55 100.22 05.53 101.22 05.51 102.22 05.49 103.22 05.46 104.22 05.43 105.22 05.40 106.22 05.36 107.22 05.33 108.22 05.29 109.22 05.04 110.22 05.00 111.22 04.95 112.22 04.90 113.22 04.84 114.22 04.79 115.22 04.73 27 Sep 2007 073.42 06.20 074.42 06.10 075.42 06.20 076.42 06.29 077.42 06.18 078.42 06.26 079.42 06.33 080.42 06.20 081.42 06.27 082.42 06.33 083.42 06.18 084.42 06.23 085.42 06.27 086.42 06.31 087.42 06.15 088.42 06.18 089.42 06.21 090.42 06.23 091.42 06.05 092.42 06.06 093.42 06.08 094.42 06.08 095.42 06.09 096.42 05.89 097.42 05.89 098.42 05.88 099.42 05.88 100.42 05.86 101.42 05.85 102.42 05.83 103.42 05.61 104.42 05.59 105.42 05.56 106.42 05.53 107.42 05.50 108.42 05.47 109.42 05.43 110.42 05.39 111.42 05.35 112.42 05.30 113.42 05.05 114.42 05.00 28 Sep 2007 073.24 06.07 074.24 06.20 075.24 06.32 076.24 06.23 077.24 06.34 078.24 06.24 079.24 06.33 080.24 06.42 081.24 06.30 082.24 06.38 083.24 06.25 084.24 06.31 085.24 06.37 086.24 06.43 087.24 06.28 088.24 06.32 089.24 06.36 090.24 06.20 091.24 06.23 092.24 06.26 093.24 06.28 094.24 06.30 095.24 06.12 096.24 06.13 097.24 06.14 098.24 06.15 099.24 06.15 100.24 05.95 101.24 05.94 102.24 05.93 103.24 05.92 104.24 05.91 105.24 05.89 106.24 05.87 107.24 05.65 108.24 05.62 109.24 05.59 110.24 05.56 111.24 05.52 112.24 05.49 113.24 05.45 29 Sep 2007 072.50 06.06 073.50 06.03 074.50 06.19 075.50 06.13 076.50 06.27 077.50 06.20 078.50 06.32 079.50 06.24 080.50 06.35 081.50 06.25 082.50 06.34 083.50 06.43 084.50 06.31 085.50 06.39 086.50 06.46 087.50 06.33 088.50 06.39 089.50 06.44 090.50 06.29 091.50 06.34 092.50 06.38 093.50 06.41 094.50 06.24 095.50 06.27 096.50 06.30 097.50 06.32 098.50 06.13 099.50 06.14 100.50 06.15 101.50 06.16 102.50 06.16 103.50 05.96 104.50 05.95 105.50 05.95 106.50 05.93 107.50 05.92 108.50 05.90 109.50 05.88 110.50 05.66 111.50 05.63 112.50 05.60 30 Sep 2007 071.78 05.62 072.78 05.63 073.78 05.83 074.78 05.82 075.78 05.99 076.78 05.96 077.78 05.92 078.78 06.07 079.78 06.01 080.78 06.14 081.78 06.26 082.78 06.18 083.78 06.29 084.78 06.19 085.78 06.29 086.78 06.38 087.78 06.26 088.78 06.34 089.78 06.41 090.78 06.28 091.78 06.34 092.78 06.39 093.78 06.24 094.78 06.29 095.78 06.33 096.78 06.37 097.78 06.20 098.78 06.23 099.78 06.26 100.78 06.28 101.78 06.10 102.78 06.11 103.78 06.12 104.78 06.13 105.78 06.13 106.78 05.93 107.78 05.92 108.78 05.92 109.78 05.91 110.78 05.89 111.78 05.88 01 Oct 2007 071.09 04.93 072.09 05.19 073.09 05.24 074.09 05.27 075.09 05.49 076.09 05.50 077.09 05.50 078.09 05.69 079.09 05.66 080.09 05.83 081.09 05.79 082.09 05.94 083.09 05.88 084.09 06.02 085.09 05.94 086.09 06.06 087.09 05.97 088.09 06.07 089.09 06.17 090.09 06.06 091.09 06.15 092.09 06.23 093.09 06.10 094.09 06.17 095.09 06.23 096.09 06.09 097.09 06.15 098.09 06.19 099.09 06.24 100.09 06.08 101.09 06.11 102.09 06.14 103.09 06.17 104.09 05.99 105.09 06.01 106.09 06.03 107.09 06.04 108.09 06.05 109.09 06.05 110.09 05.85 111.09 05.85 02 Oct 2007 070.61 04.95 071.61 04.90 072.61 04.85 073.61 04.80 074.61 04.74 075.61 04.88 076.61 04.92 077.61 04.95 078.61 05.16 079.61 05.17 080.61 05.37 081.61 05.35 082.61 05.53 083.61 05.49 084.61 05.65 085.61 05.60 086.61 05.74 087.61 05.67 088.61 05.80 089.61 05.72 090.61 05.83 091.61 05.93 092.61 05.83 093.61 05.92 094.61 06.01 095.61 05.89 096.61 05.97 097.61 06.04 098.61 05.90 099.61 05.96 100.61 06.01 101.61 06.06 102.61 05.91 103.61 05.95 104.61 05.99 105.61 06.02 106.61 05.85 107.61 05.87 108.61 05.89 109.61 05.91 03 Oct 2007 069.96 05.17 070.96 04.93 071.96 04.89 072.96 04.85 073.96 04.81 074.96 04.76 075.96 04.71 076.96 04.66 077.96 04.61 078.96 04.55 079.96 04.50 080.96 04.52 081.96 04.74 082.96 04.74 083.96 04.93 084.96 04.92 085.96 05.09 086.96 05.06 087.96 05.21 088.96 05.16 089.96 05.30 090.96 05.43 091.96 05.36 092.96 05.48 093.96 05.39 094.96 05.50 095.96 05.60 096.96 05.49 097.96 05.58 098.96 05.66 099.96 05.74 100.96 05.61 101.96 05.68 102.96 05.74 103.96 05.79 104.96 05.65 105.96 05.70 106.96 05.74 107.96 05.78 108.96 05.61 04 Oct 2007 069.58 05.16 070.58 05.14 071.58 04.92 072.58 04.89 073.58 04.86 074.58 04.82 075.58 04.79 076.58 04.75 077.58 04.70 078.58 04.66 079.58 04.61 080.58 04.56 081.58 04.51 082.58 04.45 083.58 04.40 084.58 04.33 085.58 04.43 086.58 04.43 087.58 04.62 088.58 04.59 089.58 04.76 090.58 04.72 091.58 04.87 092.58 05.02 093.58 04.96 094.58 05.09 095.58 05.01 096.58 05.13 097.58 05.24 098.58 05.14 099.58 05.24 100.58 05.34 101.58 05.42 102.58 05.31 103.58 05.38 104.58 05.45 105.58 05.32 106.58 05.38 107.58 05.44 108.58 05.49 05 Oct 2007 068.97 05.09 069.97 05.09 070.97 05.07 071.97 05.06 072.97 04.84 073.97 04.82 074.97 04.80 075.97 04.77 076.97 04.74 077.97 04.71 078.97 04.68 079.97 04.64 080.97 04.60 081.97 04.56 082.97 04.51 083.97 04.46 084.97 04.41 085.97 04.36 086.97 04.30 087.97 04.24 088.97 04.18 089.97 04.12 090.97 04.08 091.97 04.25 092.97 04.41 093.97 04.37 094.97 04.52 095.97 04.66 096.97 04.59 097.97 04.72 098.97 04.84 099.97 04.76 100.97 04.87 101.97 04.97 102.97 04.87 103.97 04.96 104.97 05.05 105.97 05.13 106.97 05.01 107.97 05.08 06 Oct 2007 068.38 04.95 069.38 04.96 070.38 04.96 071.38 04.96 072.38 04.95 073.38 04.75 074.38 04.74 075.38 04.72 076.38 04.71 077.38 04.69 078.38 04.67 079.38 04.64 080.38 04.62 081.38 04.59 082.38 04.55 083.38 04.52 084.38 04.48 085.38 04.44 086.38 04.40 087.38 04.35 088.38 04.30 089.38 04.25 090.38 04.19 091.38 04.14 092.38 04.08 093.38 04.01 094.38 03.95 095.38 03.93 096.38 03.88 097.38 04.03 098.38 04.18 099.38 04.11 100.38 04.24 101.38 04.37 102.38 04.49 103.38 04.40 104.38 04.51 105.38 04.61 106.38 04.71 107.38 04.60 07 Oct 2007 067.18 04.73 068.18 04.76 069.18 04.77 070.18 04.79 071.18 04.80 072.18 04.81 073.18 04.61 074.18 04.62 075.18 04.62 076.18 04.61 077.18 04.61 078.18 04.60 079.18 04.58 080.18 04.57 081.18 04.55 082.18 04.53 083.18 04.51 084.18 04.48 085.18 04.45 086.18 04.42 087.18 04.38 088.18 04.34 089.18 04.30 090.18 04.26 091.18 04.21 092.18 04.16 093.18 04.11 094.18 04.06 095.18 04.00 096.18 03.94 097.18 03.88 098.18 03.81 099.18 03.74 100.18 03.67 101.18 03.78 102.18 03.92 103.18 03.85 104.18 03.97 105.18 04.09 106.18 04.20 107.18 04.11 08 Oct 2007 066.62 04.34 067.62 04.37 068.62 04.40 069.62 04.43 070.62 04.46 071.62 04.48 072.62 04.30 073.62 04.31 074.62 04.32 075.62 04.33 076.62 04.34 077.62 04.34 078.62 04.34 079.62 04.34 080.62 04.33 081.62 04.32 082.62 04.31 083.62 04.30 084.62 04.28 085.62 04.26 086.62 04.24 087.62 04.21 088.62 04.18 089.62 04.15 090.62 04.11 091.62 04.08 092.62 04.04 093.62 03.99 094.62 03.95 095.62 03.90 096.62 03.85 097.62 03.79 098.62 03.74 099.62 03.67 100.62 03.61 101.62 03.55 102.62 03.48 103.62 03.40 104.62 03.37 105.62 03.30 106.62 03.42 09 Oct 2007 066.08 04.09 067.08 04.14 068.08 04.18 069.08 04.22 070.08 04.26 071.08 04.09 072.08 04.12 073.08 04.15 074.08 04.18 075.08 04.20 076.08 04.22 077.08 04.23 078.08 04.24 079.08 04.25 080.08 04.26 081.08 04.26 082.08 04.26 083.08 04.26 084.08 04.25 085.08 04.24 086.08 04.23 087.08 04.22 088.08 04.20 089.08 04.18 090.08 04.15 091.08 04.13 092.08 04.10 093.08 04.07 094.08 04.03 095.08 04.00 096.08 03.95 097.08 03.91 098.08 03.86 099.08 03.82 100.08 03.76 101.08 03.71 102.08 03.65 103.08 03.59 104.08 03.52 105.08 03.46 106.08 03.39 10 Oct 2007 065.55 03.84 066.55 03.90 067.55 03.96 068.55 04.01 069.55 03.86 070.55 03.90 071.55 03.94 072.55 03.98 073.55 04.02 074.55 04.05 075.55 04.08 076.55 04.11 077.55 04.13 078.55 04.15 079.55 04.17 080.55 04.18 081.55 04.19 082.55 04.20 083.55 04.20 084.55 04.21 085.55 04.21 086.55 04.20 087.55 04.20 088.55 04.19 089.55 04.17 090.55 04.16 091.55 04.14 092.55 04.12 093.55 04.09 094.55 04.07 095.55 04.04 096.55 04.01 097.55 03.97 098.55 03.93 099.55 03.89 100.55 03.84 101.55 03.80 102.55 03.74 103.55 03.69 104.55 03.63 105.55 03.57 11 Oct 2007 064.33 03.49 065.33 03.56 066.33 03.63 067.33 03.69 068.33 03.55 069.33 03.61 070.33 03.67 071.33 03.72 072.33 03.77 073.33 03.81 074.33 03.85 075.33 03.89 076.33 03.93 077.33 03.96 078.33 03.99 079.33 04.01 080.33 04.04 081.33 04.06 082.33 04.08 083.33 04.09 084.33 04.10 085.33 04.11 086.33 04.11 087.33 04.12 088.33 04.12 089.33 04.11 090.33 04.11 091.33 04.10 092.33 04.09 093.33 04.07 094.33 04.05 095.33 04.03 096.33 04.01 097.33 03.98 098.33 03.95 099.33 03.92 100.33 03.88 101.33 03.85 102.33 03.80 103.33 03.76 104.33 03.71 105.33 03.66 12 Oct 2007 063.83 03.34 064.83 03.42 065.83 03.30 066.83 03.37 067.83 03.44 068.83 03.51 069.83 03.57 070.83 03.63 071.83 03.69 072.83 03.74 073.83 03.79 074.83 03.84 075.83 03.88 076.83 03.93 077.83 03.96 078.83 04.00 079.83 04.03 080.83 04.06 081.83 04.09 082.83 04.11 083.83 04.13 084.83 04.15 085.83 04.17 086.83 04.18 087.83 04.19 088.83 04.19 089.83 04.20 090.83 04.20 091.83 04.19 092.83 04.19 093.83 04.18 094.83 04.17 095.83 04.15 096.83 04.14 097.83 04.12 098.83 04.09 099.83 04.07 100.83 04.04 101.83 04.00 102.83 03.97 103.83 03.93 104.83 03.89 13 Oct 2007 063.34 02.96 064.34 03.05 065.34 03.13 066.34 03.21 067.34 03.29 068.34 03.37 069.34 03.44 070.34 03.50 071.34 03.57 072.34 03.63 073.34 03.69 074.34 03.74 075.34 03.80 076.34 03.85 077.34 03.89 078.34 03.94 079.34 03.98 080.34 04.01 081.34 04.05 082.34 04.08 083.34 04.11 084.34 04.14 085.34 04.16 086.34 04.18 087.34 04.20 088.34 04.21 089.34 04.22 090.34 04.23 091.34 04.24 092.34 04.24 093.34 04.24 094.34 04.24 095.34 04.23 096.34 04.22 097.34 04.21 098.34 04.20 099.34 04.18 100.34 04.16 101.34 04.13 102.34 04.11 103.34 04.08 104.34 04.04 14 Oct 2007 062.22 02.77 063.22 02.86 064.22 02.95 065.22 03.04 066.22 03.13 067.22 03.21 068.22 03.29 069.22 03.37 070.22 03.44 071.22 03.51 072.22 03.58 073.22 03.64 074.22 03.70 075.22 03.76 076.22 03.82 077.22 03.87 078.22 03.92 079.22 03.96 080.22 04.01 081.22 04.05 082.22 04.09 083.22 04.12 084.22 04.16 085.22 04.19 086.22 04.21 087.22 04.24 088.22 04.26 089.22 04.28 090.22 04.29 091.22 04.30 092.22 04.31 093.22 04.32 094.22 04.32 095.22 04.32 096.22 04.32 097.22 04.32 098.22 04.31 099.22 04.30 100.22 04.28 101.22 04.27 102.22 04.45 103.22 04.42 104.22 04.39 105.22 04.36 15 Oct 2007 062.35 02.91 063.35 03.01 064.35 03.11 065.35 03.20 066.35 03.29 067.35 03.37 068.35 03.45 069.35 03.53 070.35 03.61 071.35 03.68 072.35 03.75 073.35 03.82 074.35 03.89 075.35 03.95 076.35 04.01 077.35 04.07 078.35 04.12 079.35 04.17 080.35 04.22 081.35 04.27 082.35 04.31 083.35 04.35 084.35 04.39 085.35 04.42 086.35 04.45 087.35 04.48 088.35 04.51 089.35 04.53 090.35 04.55 091.35 04.57 092.35 04.58 093.35 04.60 094.35 04.61 095.35 04.61 096.35 04.61 097.35 04.61 098.35 04.61 099.35 04.80 100.35 04.80 101.35 04.78 102.35 04.77 103.35 04.75 104.35 04.73 16 Oct 2007 062.45 02.97 063.45 03.07 064.45 03.16 065.45 03.26 066.45 03.35 067.45 03.43 068.45 03.52 069.45 03.60 070.45 03.68 071.45 03.76 072.45 03.83 073.45 03.90 074.45 03.97 075.45 04.04 076.45 04.10 077.45 04.16 078.45 04.22 079.45 04.27 080.45 04.33 081.45 04.38 082.45 04.42 083.45 04.47 084.45 04.51 085.45 04.55 086.45 04.58 087.45 04.61 088.45 04.65 089.45 04.67 090.45 04.70 091.45 04.72 092.45 04.74 093.45 04.75 094.45 04.77 095.45 04.78 096.45 04.99 097.45 04.99 098.45 04.99 099.45 04.99 100.45 04.98 101.45 04.98 102.45 04.96 103.45 04.95 104.45 04.93 17 Oct 2007 062.52 03.06 063.52 03.16 064.52 03.26 065.52 03.35 066.52 03.45 067.52 03.53 068.52 03.62 069.52 03.71 070.52 03.79 071.52 03.87 072.52 03.94 073.52 04.02 074.52 04.09 075.52 04.15 076.52 04.22 077.52 04.28 078.52 04.34 079.52 04.40 080.52 04.46 081.52 04.51 082.52 04.56 083.52 04.61 084.52 04.65 085.52 04.69 086.52 04.73 087.52 04.77 088.52 04.80 089.52 04.83 090.52 04.86 091.52 04.89 092.52 05.11 093.52 05.13 094.52 05.15 095.52 05.16 096.52 05.17 097.52 05.18 098.52 05.18 099.52 05.19 100.52 05.18 101.52 05.38 102.52 05.37 103.52 05.36 104.52 05.35 18 Oct 2007 062.55 03.20 063.55 03.30 064.55 03.40 065.55 03.50 066.55 03.59 067.55 03.68 068.55 03.77 069.55 03.85 070.55 03.94 071.55 04.02 072.55 04.09 073.55 04.17 074.55 04.24 075.55 04.31 076.55 04.38 077.55 04.44 078.55 04.51 079.55 04.57 080.55 04.62 081.55 04.68 082.55 04.73 083.55 04.78 084.55 04.83 085.55 04.87 086.55 04.91 087.55 04.95 088.55 05.19 089.55 05.22 090.55 05.25 091.55 05.28 092.55 05.31 093.55 05.33 094.55 05.35 095.55 05.37 096.55 05.38 097.55 05.39 098.55 05.60 099.55 05.60 100.55 05.60 101.55 05.60 102.55 05.60 103.55 05.59 104.55 05.78 19 Oct 2007 062.55 03.49 063.55 03.59 064.55 03.69 065.55 03.78 066.55 03.87 067.55 03.96 068.55 04.05 069.55 04.14 070.55 04.22 071.55 04.30 072.55 04.38 073.55 04.46 074.55 04.53 075.55 04.60 076.55 04.67 077.55 04.74 078.55 04.80 079.55 04.86 080.55 04.92 081.55 04.98 082.55 05.03 083.55 05.08 084.55 05.33 085.55 05.38 086.55 05.42 087.55 05.46 088.55 05.50 089.55 05.53 090.55 05.57 091.55 05.60 092.55 05.62 093.55 05.65 094.55 05.87 095.55 05.89 096.55 05.90 097.55 05.92 098.55 05.93 099.55 05.93 100.55 05.93 101.55 06.13 102.55 06.13 103.55 06.12 20 Oct 2007 062.13 03.81 063.13 03.91 064.13 04.01 065.13 04.10 066.13 04.20 067.13 04.29 068.13 04.38 069.13 04.46 070.13 04.55 071.13 04.63 072.13 04.71 073.13 04.78 074.13 04.86 075.13 04.93 076.13 05.00 077.13 05.07 078.13 05.13 079.13 05.20 080.13 05.46 081.13 05.52 082.13 05.57 083.13 05.62 084.13 05.67 085.13 05.72 086.13 05.77 087.13 05.81 088.13 05.85 089.13 05.89 090.13 06.12 091.13 06.15 092.13 06.18 093.13 06.21 094.13 06.23 095.13 06.25 096.13 06.27 097.13 06.48 098.13 06.50 099.13 06.50 100.13 06.51 101.13 06.51 102.13 06.71 103.13 06.70 21 Oct 2007 062.12 04.27 063.12 04.37 064.12 04.46 065.12 04.56 066.12 04.65 067.12 04.74 068.12 04.83 069.12 04.91 070.12 04.99 071.12 05.08 072.12 05.15 073.12 05.23 074.12 05.30 075.12 05.38 076.12 05.64 077.12 05.71 078.12 05.78 079.12 05.84 080.12 05.90 081.12 05.96 082.12 06.01 083.12 06.06 084.12 06.11 085.12 06.16 086.12 06.41 087.12 06.45 088.12 06.49 089.12 06.52 090.12 06.56 091.12 06.59 092.12 06.62 093.12 06.84 094.12 06.87 095.12 06.89 096.12 06.90 097.12 06.92 098.12 07.13 099.12 07.13 100.12 07.14 101.12 07.14 102.12 07.13 103.12 07.33 104.12 07.31 22 Oct 2007 061.98 04.65 062.98 04.75 063.98 04.84 064.98 04.94 065.98 05.03 066.98 05.11 067.98 05.20 068.98 05.28 069.98 05.36 070.98 05.64 071.98 05.72 072.98 05.79 073.98 05.87 074.98 05.94 075.98 06.00 076.98 06.07 077.98 06.13 078.98 06.19 079.98 06.25 080.98 06.51 081.98 06.56 082.98 06.61 083.98 06.66 084.98 06.71 085.98 06.75 086.98 06.79 087.98 07.03 088.98 07.07 089.98 07.10 090.98 07.13 091.98 07.15 092.98 07.18 093.98 07.40 094.98 07.42 095.98 07.43 096.98 07.44 097.98 07.65 098.98 07.65 099.98 07.65 100.98 07.65 101.98 07.84 102.98 07.83 103.98 07.82 23 Oct 2007 062.02 05.02 063.02 05.12 064.02 05.21 065.02 05.30 066.02 05.38 067.02 05.67 068.02 05.75 069.02 05.83 070.02 05.91 071.02 05.99 072.02 06.06 073.02 06.13 074.02 06.20 075.02 06.27 076.02 06.33 077.02 06.59 078.02 06.65 079.02 06.71 080.02 06.77 081.02 06.82 082.02 06.87 083.02 06.92 084.02 07.16 085.02 07.21 086.02 07.25 087.02 07.28 088.02 07.32 089.02 07.35 090.02 07.58 091.02 07.60 092.02 07.62 093.02 07.64 094.02 07.86 095.02 07.87 096.02 07.88 097.02 07.89 098.02 08.09 099.02 08.09 100.02 08.08 101.02 08.27 102.02 08.26 103.02 08.24 24 Oct 2007 061.93 05.65 062.93 05.73 063.93 05.82 064.93 05.91 065.93 05.99 066.93 06.07 067.93 06.15 068.93 06.22 069.93 06.30 070.93 06.37 071.93 06.44 072.93 06.71 073.93 06.77 074.93 06.84 075.93 06.90 076.93 06.95 077.93 07.01 078.93 07.06 079.93 07.31 080.93 07.36 081.93 07.41 082.93 07.45 083.93 07.49 084.93 07.73 085.93 07.76 086.93 07.80 087.93 07.83 088.93 07.85 089.93 08.07 090.93 08.09 091.93 08.11 092.93 08.12 093.93 08.33 094.93 08.34 095.93 08.34 096.93 08.54 097.93 08.53 098.93 08.52 099.93 08.71 100.93 08.69 101.93 08.67 102.93 08.84 103.93 08.80 25 Oct 2007 061.82 06.14 062.82 06.23 063.82 06.31 064.82 06.39 065.82 06.46 066.82 06.54 067.82 06.61 068.82 06.88 069.82 06.95 070.82 07.02 071.82 07.08 072.82 07.14 073.82 07.20 074.82 07.26 075.82 07.52 076.82 07.57 077.82 07.62 078.82 07.67 079.82 07.71 080.82 07.95 081.82 07.99 082.82 08.03 083.82 08.06 084.82 08.09 085.82 08.32 086.82 08.34 087.82 08.36 088.82 08.38 089.82 08.60 090.82 08.61 091.82 08.62 092.82 08.82 093.82 08.82 094.82 08.81 095.82 09.01 096.82 08.99 097.82 08.98 098.82 09.15 099.82 09.13 100.82 09.29 101.82 09.26 102.82 09.41 103.82 09.36 26 Oct 2007 061.69 06.46 062.69 06.54 063.69 06.61 064.69 06.88 065.69 06.95 066.69 07.02 067.69 07.09 068.69 07.15 069.69 07.22 070.69 07.27 071.69 07.53 072.69 07.59 073.69 07.64 074.69 07.69 075.69 07.73 076.69 07.78 077.69 08.02 078.69 08.06 079.69 08.10 080.69 08.13 081.69 08.36 082.69 08.39 083.69 08.41 084.69 08.43 085.69 08.65 086.69 08.66 087.69 08.67 088.69 08.68 089.69 08.88 090.69 08.88 091.69 09.08 092.69 09.07 093.69 09.06 094.69 09.24 095.69 09.21 096.69 09.19 097.69 09.35 098.69 09.31 099.69 09.47 100.69 09.42 101.69 09.56 102.69 09.70 27 Oct 2007 061.55 06.92 062.55 06.99 063.55 07.06 064.55 07.12 065.55 07.18 066.55 07.24 067.55 07.30 068.55 07.56 069.55 07.61 070.55 07.66 071.55 07.71 072.55 07.75 073.55 07.99 074.55 08.03 075.55 08.07 076.55 08.11 077.55 08.14 078.55 08.37 079.55 08.39 080.55 08.41 081.55 08.43 082.55 08.65 083.55 08.66 084.55 08.67 085.55 08.87 086.55 08.87 087.55 08.87 088.55 09.06 089.55 09.05 090.55 09.03 091.55 09.21 092.55 09.18 093.55 09.35 094.55 09.32 095.55 09.47 096.55 09.42 097.55 09.57 098.55 09.51 099.55 09.64 100.55 09.56 101.55 09.68 102.55 09.79 103.55 09.69 28 Oct 2007 069.38 07.71 070.38 07.95 071.38 07.99 072.38 08.02 073.38 08.05 074.38 08.08 075.38 08.30 076.38 08.33 077.38 08.34 078.38 08.56 079.38 08.57 080.38 08.58 081.38 08.58 082.38 08.78 083.38 08.78 084.38 08.77 085.38 08.96 086.38 08.94 087.38 09.12 088.38 09.10 089.38 09.06 090.38 09.23 091.38 09.18 092.38 09.34 093.38 09.28 094.38 09.42 095.38 09.35 096.38 09.48 097.38 09.60 098.38 09.50 099.38 09.61 100.38 09.70 101.38 09.58 102.38 09.65 103.38 09.71 29 Oct 2007 061.21 07.04 062.21 07.29 063.21 07.34 064.21 07.38 065.21 07.42 066.21 07.46 067.21 07.70 068.21 07.73 069.21 07.76 070.21 07.78 071.21 07.81 072.21 08.03 073.21 08.04 074.21 08.06 075.21 08.07 076.21 08.27 077.21 08.28 078.21 08.28 079.21 08.47 080.21 08.46 081.21 08.45 082.21 08.63 083.21 08.61 084.21 08.58 085.21 08.75 086.21 08.71 087.21 08.87 088.21 08.82 089.21 08.96 090.21 08.90 091.21 09.03 092.21 08.96 093.21 09.07 094.21 08.98 095.21 09.08 096.21 09.18 097.21 09.06 098.21 09.13 099.21 09.19 100.21 09.24 101.21 09.28 102.21 09.31 103.21 09.12 30 Oct 2007 061.02 07.19 062.02 07.23 063.02 07.26 064.02 07.29 065.02 07.52 066.02 07.54 067.02 07.56 068.02 07.58 069.02 07.59 070.02 07.81 071.02 07.81 072.02 07.82 073.02 08.02 074.02 08.02 075.02 08.01 076.02 08.00 077.02 08.18 078.02 08.16 079.02 08.14 080.02 08.31 081.02 08.27 082.02 08.43 083.02 08.39 084.02 08.34 085.02 08.48 086.02 08.42 087.02 08.55 088.02 08.48 089.02 08.59 090.02 08.50 091.02 08.60 092.02 08.70 093.02 08.58 094.02 08.66 095.02 08.72 096.02 08.58 097.02 08.62 098.02 08.65 099.02 08.67 100.02 08.67 101.02 08.66 31 Oct 2007 060.83 07.08 061.83 07.10 062.83 07.32 063.83 07.33 064.83 07.34 065.83 07.35 066.83 07.36 067.83 07.56 068.83 07.56 069.83 07.55 070.83 07.54 071.83 07.73 072.83 07.71 073.83 07.69 074.83 07.87 075.83 07.84 076.83 07.80 077.83 07.96 078.83 07.91 079.83 08.06 080.83 08.01 081.83 07.94 082.83 08.07 083.83 08.00 084.83 08.12 085.83 08.03 086.83 08.13 087.83 08.02 088.83 08.11 089.83 08.19 090.83 08.06 091.83 08.12 092.83 08.16 093.83 08.00 094.83 08.03 095.83 08.04 096.83 08.04 097.83 08.02 098.83 07.99 099.83 07.95 100.83 07.88 01 Nov 2007 060.63 06.85 061.63 07.06 062.63 07.06 063.63 07.06 064.63 07.06 065.63 07.05 066.63 07.24 067.63 07.22 068.63 07.21 069.63 07.38 070.63 07.36 071.63 07.32 072.63 07.29 073.63 07.45 074.63 07.40 075.63 07.35 076.63 07.49 077.63 07.43 078.63 07.56 079.63 07.49 080.63 07.41 081.63 07.52 082.63 07.42 083.63 07.52 084.63 07.41 085.63 07.50 086.63 07.37 087.63 07.43 088.63 07.49 089.63 07.34 090.63 07.37 091.63 07.39 092.63 07.21 093.63 07.21 094.63 07.19 095.63 07.17 096.63 07.12 097.63 07.07 098.63 06.99 099.63 06.90 100.63 06.79 02 Nov 2007 060.40 06.44 061.40 06.63 062.40 06.62 063.40 06.60 064.40 06.58 065.40 06.76 066.40 06.73 067.40 06.70 068.40 06.66 069.40 06.82 070.40 06.78 071.40 06.73 072.40 06.87 073.40 06.81 074.40 06.75 075.40 06.88 076.40 06.80 077.40 06.71 078.40 06.82 079.40 06.73 080.40 06.82 081.40 06.71 082.40 06.79 083.40 06.67 084.40 06.73 085.40 06.59 086.40 06.63 087.40 06.47 088.40 06.50 089.40 06.52 090.40 06.32 091.40 06.31 092.40 06.29 093.40 06.06 094.40 06.01 095.40 05.95 096.40 05.88 097.40 05.78 098.40 05.67 099.40 05.54 03 Nov 2007 060.17 06.00 061.17 06.18 062.17 06.15 063.17 06.12 064.17 06.09 065.17 06.25 066.17 06.21 067.17 06.16 068.17 06.11 069.17 06.25 070.17 06.19 071.17 06.12 072.17 06.24 073.17 06.17 074.17 06.08 075.17 06.19 076.17 06.09 077.17 05.99 078.17 06.08 079.17 05.96 080.17 06.04 081.17 05.91 082.17 05.96 083.17 05.82 084.17 05.86 085.17 05.69 086.17 05.71 087.17 05.53 088.17 05.53 089.17 05.32 090.17 05.30 091.17 05.27 092.17 05.23 093.17 04.97 094.17 04.90 095.17 04.91 096.17 04.96 097.17 05.01 098.17 05.06 099.17 05.30 04 Nov 2007 059.94 05.59 060.94 05.75 061.94 05.71 062.94 05.67 063.94 05.62 064.94 05.56 065.94 05.70 066.94 05.64 067.94 05.57 068.94 05.70 069.94 05.62 070.94 05.54 071.94 05.45 072.94 05.56 073.94 05.45 074.94 05.35 075.94 05.43 076.94 05.31 077.94 05.39 078.94 05.25 079.94 05.11 080.94 05.16 081.94 05.00 082.94 05.04 083.94 04.86 084.94 04.88 085.94 04.68 086.94 04.68 087.94 04.46 088.94 04.47 089.94 04.53 090.94 04.59 091.94 04.64 092.94 04.69 093.94 04.74 094.94 04.79 095.94 04.83 096.94 04.87 097.94 04.91 098.94 04.94 05 Nov 2007 059.60 05.25 060.60 05.20 061.60 05.35 062.60 05.29 063.60 05.23 064.60 05.16 065.60 05.09 066.60 05.22 067.60 05.14 068.60 05.05 069.60 04.96 070.60 05.06 071.60 04.96 072.60 04.85 073.60 04.94 074.60 04.82 075.60 04.69 076.60 04.76 077.60 04.62 078.60 04.48 079.60 04.52 080.60 04.36 081.60 04.39 082.60 04.21 083.60 04.17 084.60 04.23 085.60 04.29 086.60 04.35 087.60 04.40 088.60 04.45 089.60 04.50 090.60 04.55 091.60 04.59 092.60 04.64 093.60 04.68 094.60 04.71 095.60 04.74 096.60 04.77 097.60 04.80 098.60 04.83 06 Nov 2007 059.37 04.91 060.37 04.85 061.37 04.78 062.37 04.72 063.37 04.84 064.37 04.77 065.37 04.69 066.37 04.60 067.37 04.51 068.37 04.61 069.37 04.51 070.37 04.41 071.37 04.49 072.37 04.38 073.37 04.25 074.37 04.12 075.37 04.19 076.37 04.04 077.37 03.89 078.37 03.94 079.37 03.92 080.37 03.99 081.37 04.05 082.37 04.11 083.37 04.17 084.37 04.22 085.37 04.27 086.37 04.32 087.37 04.37 088.37 04.41 089.37 04.45 090.37 04.49 091.37 04.53 092.37 04.56 093.37 04.59 094.37 04.62 095.37 04.64 096.37 04.66 097.37 04.68 07 Nov 2007 059.12 04.39 060.12 04.52 061.12 04.45 062.12 04.37 063.12 04.29 064.12 04.21 065.12 04.32 066.12 04.22 067.12 04.12 068.12 04.02 069.12 03.91 070.12 04.00 071.12 03.88 072.12 03.75 073.12 03.62 074.12 03.69 075.12 03.67 076.12 03.74 077.12 03.80 078.12 03.87 079.12 03.93 080.12 03.99 081.12 04.04 082.12 04.10 083.12 04.15 084.12 04.19 085.12 04.24 086.12 04.28 087.12 04.32 088.12 04.35 089.12 04.39 090.12 04.42 091.12 04.45 092.12 04.47 093.12 04.49 094.12 04.51 095.12 04.53 096.12 04.54 097.12 04.55 08 Nov 2007 058.87 03.97 059.87 03.89 060.87 03.81 061.87 03.73 062.87 03.84 063.87 03.75 064.87 03.66 065.87 03.56 066.87 03.45 067.87 03.54 068.87 03.43 069.87 03.31 070.87 03.27 071.87 03.34 072.87 03.42 073.87 03.49 074.87 03.55 075.87 03.62 076.87 03.68 077.87 03.74 078.87 03.79 079.87 03.84 080.87 03.89 081.87 03.94 082.87 03.98 083.87 04.02 084.87 04.06 085.87 04.09 086.87 04.13 087.87 04.16 088.87 04.18 089.87 04.21 090.87 04.23 091.87 04.24 092.87 04.26 093.87 04.27 094.87 04.28 095.87 04.28 096.87 04.29 09 Nov 2007 058.62 03.76 059.62 03.68 060.62 03.60 061.62 03.51 062.62 03.42 063.62 03.32 064.62 03.22 065.62 03.32 066.62 03.21 067.62 03.11 068.62 03.19 069.62 03.27 070.62 03.34 071.62 03.41 072.62 03.48 073.62 03.54 074.62 03.61 075.62 03.66 076.62 03.72 077.62 03.77 078.62 03.82 079.62 03.87 080.62 03.91 081.62 03.95 082.62 03.99 083.62 04.02 084.62 04.06 085.62 04.09 086.62 04.11 087.62 04.13 088.62 04.15 089.62 04.17 090.62 04.19 091.62 04.20 092.62 04.21 093.62 04.21 094.62 04.21 095.62 04.21 096.62 04.21 10 Nov 2007 058.36 03.41 059.36 03.33 060.36 03.24 061.36 03.35 062.36 03.26 063.36 03.16 064.36 03.14 065.36 03.23 066.36 03.31 067.36 03.39 068.36 03.47 069.36 03.34 070.36 03.41 071.36 03.48 072.36 03.54 073.36 03.61 074.36 03.66 075.36 03.72 076.36 03.77 077.36 03.82 078.36 03.86 079.36 03.90 080.36 03.94 081.36 03.98 082.36 04.01 083.36 04.04 084.36 04.07 085.36 04.09 086.36 04.11 087.36 04.13 088.36 04.15 089.36 04.16 090.36 04.17 091.36 04.17 092.36 04.18 093.36 04.18 094.36 04.18 095.36 04.17 096.36 04.16 11 Nov 2007 058.09 03.25 059.09 03.17 060.09 03.08 061.09 03.08 062.09 03.18 063.09 03.07 064.09 03.16 065.09 03.25 066.09 03.33 067.09 03.41 068.09 03.48 069.09 03.56 070.09 03.62 071.09 03.69 072.09 03.75 073.09 03.61 074.09 03.66 075.09 03.71 076.09 03.76 077.09 03.81 078.09 03.85 079.09 03.88 080.09 03.92 081.09 03.95 082.09 03.98 083.09 04.01 084.09 04.03 085.09 04.05 086.09 04.07 087.09 04.08 088.09 04.09 089.09 04.10 090.09 04.11 091.09 04.11 092.09 04.11 093.09 04.10 094.09 04.10 095.09 04.09 096.09 04.08 12 Nov 2007 058.02 03.14 059.02 03.25 060.02 03.16 061.02 03.26 062.02 03.36 063.02 03.45 064.02 03.54 065.02 03.62 066.02 03.70 067.02 03.58 068.02 03.65 069.02 03.72 070.02 03.79 071.02 03.85 072.02 03.91 073.02 03.96 074.02 04.01 075.02 04.06 076.02 03.91 077.02 03.95 078.02 03.99 079.02 04.02 080.02 04.05 081.02 04.08 082.02 04.11 083.02 04.13 084.02 04.15 085.02 04.17 086.02 04.18 087.02 04.19 13 Nov 2007 057.70 03.42 058.70 03.33 059.70 03.44 060.70 03.54 061.70 03.64 062.70 03.73 063.70 03.62 064.70 03.71 065.70 03.79 066.70 03.87 067.70 03.94 068.70 04.01 069.70 04.07 070.70 03.94 071.70 03.99 072.70 04.05 073.70 04.10 074.70 04.15 075.70 04.19 076.70 04.23 077.70 04.27 078.70 04.30 079.70 04.13 080.70 04.16 081.70 04.18 082.70 04.20 083.70 04.22 084.70 04.24 085.70 04.25 086.70 04.26 087.70 04.26 14 Nov 2007 057.39 03.47 058.39 03.58 059.39 03.70 060.39 03.80 061.39 03.91 062.39 03.80 063.39 03.90 064.39 03.99 065.39 04.07 066.39 04.15 067.39 04.02 068.39 04.10 069.39 04.16 070.39 04.23 071.39 04.28 072.39 04.34 073.39 04.39 074.39 04.24 075.39 04.28 076.39 04.32 077.39 04.36 078.39 04.39 079.39 04.42 080.39 04.45 081.39 04.48 082.39 04.50 083.39 04.51 084.39 04.33 085.39 04.34 086.39 04.35 087.39 04.35 15 Nov 2007 057.07 04.06 058.07 03.99 059.07 04.11 060.07 04.22 061.07 04.33 062.07 04.23 063.07 04.33 064.07 04.43 065.07 04.51 066.07 04.40 067.07 04.48 068.07 04.55 069.07 04.62 070.07 04.69 071.07 04.75 072.07 04.61 073.07 04.66 074.07 04.71 075.07 04.76 076.07 04.80 077.07 04.84 078.07 04.67 079.07 04.70 080.07 04.73 081.07 04.76 082.07 04.78 083.07 04.80 084.07 04.81 085.07 04.82 086.07 04.83 16 Nov 2007 056.76 04.26 057.76 04.39 058.76 04.32 059.76 04.45 060.76 04.56 061.76 04.48 062.76 04.58 063.76 04.68 064.76 04.78 065.76 04.67 066.76 04.75 067.76 04.83 068.76 04.91 069.76 04.98 070.76 04.85 071.76 04.91 072.76 04.97 073.76 05.02 074.76 05.07 075.76 04.92 076.76 04.96 077.76 05.00 078.76 05.03 079.76 05.06 080.76 05.09 081.76 05.11 082.76 04.93 083.76 04.95 084.76 04.96 085.76 04.97 17 Nov 2007 056.45 04.57 057.45 04.52 058.45 04.67 059.45 04.80 060.45 04.73 061.45 04.86 062.45 04.97 063.45 04.89 064.45 04.99 065.45 05.09 066.45 04.99 067.45 05.07 068.45 05.16 069.45 05.24 070.45 05.11 071.45 05.18 072.45 05.24 073.45 05.30 074.45 05.16 075.45 05.21 076.45 05.26 077.45 05.30 078.45 05.34 079.45 05.17 080.45 05.20 081.45 05.23 082.45 05.25 083.45 05.27 084.45 05.29 085.45 05.30 086.45 05.11 18 Nov 2007 056.14 04.78 057.14 04.75 058.14 04.91 059.14 04.87 060.14 05.02 061.14 04.96 062.14 05.09 063.14 05.22 064.14 05.14 065.14 05.25 066.14 05.36 067.14 05.26 068.14 05.35 069.14 05.44 070.14 05.32 071.14 05.40 072.14 05.48 073.14 05.54 074.14 05.41 075.14 05.47 076.14 05.52 077.14 05.57 078.14 05.62 079.14 05.46 080.14 05.49 081.14 05.53 082.14 05.56 083.14 05.58 084.14 05.40 085.14 05.42 086.14 05.44 19 Nov 2007 055.83 04.84 056.83 04.84 057.83 05.03 058.83 05.02 059.83 05.19 060.83 05.15 061.83 05.30 062.83 05.45 063.83 05.39 064.83 05.52 065.83 05.44 066.83 05.56 067.83 05.67 068.83 05.57 069.83 05.67 070.83 05.76 071.83 05.65 072.83 05.73 073.83 05.80 074.83 05.67 075.83 05.74 076.83 05.80 077.83 05.85 078.83 05.70 079.83 05.75 080.83 05.79 081.83 05.83 082.83 05.66 083.83 05.69 084.83 05.72 085.83 05.74 20 Nov 2007 055.52 04.99 056.52 05.03 057.52 05.05 058.52 05.27 059.52 05.27 060.52 05.46 061.52 05.45 062.52 05.62 063.52 05.58 064.52 05.74 065.52 05.68 066.52 05.82 067.52 05.75 068.52 05.88 069.52 05.79 070.52 05.90 071.52 06.00 072.52 05.90 073.52 05.99 074.52 06.08 075.52 05.95 076.52 06.03 077.52 06.09 078.52 05.96 079.52 06.01 080.52 06.07 081.52 06.11 082.52 05.96 083.52 06.00 084.52 06.03 085.52 06.06 21 Nov 2007 055.21 04.94 056.21 04.92 057.21 04.99 058.21 05.25 059.21 05.29 060.21 05.32 061.21 05.54 062.21 05.55 063.21 05.55 064.21 05.74 065.21 05.71 066.21 05.88 067.21 05.84 068.21 05.99 069.21 05.93 070.21 06.06 071.21 05.99 072.21 06.10 073.21 06.21 074.21 06.12 075.21 06.21 076.21 06.10 077.21 06.19 078.21 06.27 079.21 06.14 080.21 06.21 081.21 06.27 082.21 06.13 083.21 06.18 084.21 06.23 085.21 06.27 22 Nov 2007 064.90 05.74 065.90 05.74 066.90 05.74 067.90 05.92 068.90 05.89 069.90 06.05 070.90 06.01 071.90 06.15 072.90 06.09 073.90 06.21 074.90 06.13 23 Nov 2007 064.58 05.32 065.58 05.57 066.58 05.61 067.58 05.63 068.58 05.84 069.58 05.84 070.58 05.83 071.58 06.01 072.58 05.98 073.58 06.14 074.58 06.09 24 Nov 2007 064.27 05.03 065.27 04.97 066.27 05.22 067.27 05.30 068.27 05.36 069.27 05.40 070.27 05.63 071.27 05.65 072.27 05.66 073.27 05.86 074.27 05.84 25 Nov 2007 063.96 05.36 064.96 05.32 065.96 05.07 066.96 05.02 067.96 04.97 068.96 04.92 069.96 05.01 070.96 05.07 071.96 05.13 072.96 05.37 073.96 05.40 26 Nov 2007 063.65 05.42 064.65 05.39 065.65 05.35 066.65 05.31 067.65 05.27 068.65 05.03 069.65 04.99 070.65 04.94 071.65 04.89 072.65 04.83 073.65 04.78 27 Nov 2007 063.34 05.34 064.34 05.33 065.34 05.30 066.34 05.28 067.34 05.25 068.34 05.22 069.34 05.19 070.34 04.95 071.34 04.91 072.34 04.87 073.34 04.83 28 Nov 2007 063.02 05.26 064.02 05.26 065.02 05.25 066.02 05.24 067.02 05.22 068.02 05.20 069.02 05.18 070.02 05.16 071.02 05.13 072.02 04.91 073.02 04.87 29 Nov 2007 062.71 05.11 063.71 05.12 064.71 05.13 065.71 05.13 066.71 05.13 067.71 05.12 068.71 05.11 069.71 05.10 070.71 05.09 071.71 05.08 072.71 04.86 30 Nov 2007 062.39 05.09 063.39 04.92 064.39 04.94 065.39 04.95 066.39 04.96 067.39 04.97 068.39 04.98 069.39 04.98 070.39 04.98 071.39 04.98 072.39 04.97 01 Dec 2007 062.07 04.82 063.07 04.86 064.07 04.69 065.07 04.72 066.07 04.75 067.07 04.77 068.07 04.79 069.07 04.81 070.07 04.82 071.07 04.83 072.07 04.84 02 Dec 2007 061.75 04.36 062.75 04.21 063.75 04.26 064.75 04.30 065.75 04.34 066.75 04.38 067.75 04.41 068.75 04.44 069.75 04.47 070.75 04.49 071.75 04.51 03 Dec 2007 061.43 04.07 062.43 03.93 063.43 03.99 064.43 04.05 065.43 04.10 066.43 04.15 067.43 04.19 068.43 04.23 069.43 04.27 070.43 04.30 071.43 04.13 04 Dec 2007 061.11 03.58 062.11 03.66 063.11 03.72 064.11 03.79 065.11 03.85 066.11 03.91 067.11 03.97 068.11 04.02 069.11 04.07 070.11 03.91 071.11 03.95 05 Dec 2007 060.78 03.25 061.78 03.33 062.78 03.41 063.78 03.48 064.78 03.56 065.78 03.62 066.78 03.69 067.78 03.75 068.78 03.61 069.78 03.66 070.78 03.72 06 Dec 2007 060.45 03.08 061.45 03.17 062.45 03.26 063.45 03.34 064.45 03.42 065.45 03.50 066.45 03.37 067.45 03.44 068.45 03.50 069.45 03.57 070.45 03.63 07 Dec 2007 060.12 02.88 061.12 02.98 062.12 02.87 063.12 02.96 064.12 02.85 065.12 02.93 066.12 03.01 067.12 02.89 068.12 02.97 069.12 02.84 070.12 02.90 18 Dec 2007 065.21 02.64 19 Dec 2007 055.83 02.91 056.83 02.80 057.83 02.90 058.83 02.99 059.83 02.88 060.83 02.97 061.83 03.06 062.83 02.95 063.83 03.03 064.83 03.11 065.83 03.19 20 Dec 2007 055.44 03.25 056.44 03.14 057.44 03.23 058.44 03.32 059.44 03.40 060.44 03.28 061.44 03.37 062.44 03.45 063.44 03.32 064.44 03.40 065.44 03.47 21 Dec 2007 055.04 03.55 056.04 03.63 057.04 03.71 058.04 03.59 059.04 03.67 060.04 03.75 061.04 03.63 062.04 03.70 063.04 03.77 064.04 03.84 065.04 03.70 22 Dec 2007 054.63 03.79 055.63 03.86 056.63 03.94 057.63 04.01 058.63 03.88 059.63 03.95 18 Apr 2008 255.32 53.59 256.32 53.59 257.32 53.59 258.32 53.59 259.32 53.59 260.32 53.59 261.32 53.59 262.32 53.59 263.32 53.59 264.32 53.59 265.32 53.59 19 Apr 2008 254.93 53.53 255.93 53.53 256.93 53.53 257.93 53.53 258.93 53.53 259.93 53.53 260.93 53.53 261.93 53.53 262.93 53.53 263.93 53.53 264.93 53.53 20 Apr 2008 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 21 Apr 2008 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 22 Apr 2008 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 23 Apr 2008 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 24 Apr 2008 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 25 Apr 2008 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 26 Apr 2008 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 27 Apr 2008 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 28 Apr 2008 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 29 Apr 2008 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 30 Apr 2008 251.02 53.53 252.02 53.53 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 01 May 2008 250.69 53.57 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 02 May 2008 250.37 53.61 251.37 53.61 252.37 53.61 253.37 53.61 254.37 53.61 255.37 53.61 256.37 53.61 257.37 53.61 258.37 53.61 259.37 53.61 260.37 53.61 03 May 2008 250.05 53.64 251.05 53.64 252.05 53.64 253.05 53.64 254.05 53.64 255.05 53.64 256.05 53.64 257.05 53.64 258.05 53.64 259.05 53.64 260.05 53.64 04 May 2008 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 05 May 2008 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 06 May 2008 249.10 53.71 250.10 53.71 251.10 53.71 252.10 53.71 253.10 53.71 254.10 53.71 255.10 53.71 256.10 53.71 257.10 53.71 258.10 53.71 259.10 53.71 07 May 2008 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 08 May 2008 248.48 53.70 249.48 53.70 250.48 53.70 251.48 53.70 252.48 53.70 253.48 53.70 254.48 53.70 255.48 53.70 256.48 53.70 257.48 53.70 258.48 53.70 09 May 2008 248.17 53.67 249.17 53.67 250.17 53.67 251.17 53.67 252.17 53.67 253.17 53.67 254.17 53.67 255.17 53.67 256.17 53.67 257.17 53.67 258.17 53.67 10 May 2008 247.87 53.65 248.87 53.65 249.87 53.65 250.87 53.65 251.87 53.65 252.87 53.65 253.87 53.65 254.87 53.65 255.87 53.65 256.87 53.65 257.87 53.65 11 May 2008 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 12 May 2008 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 13 May 2008 246.96 53.53 247.96 53.53 248.96 53.53 249.96 53.53 250.96 53.53 251.96 53.53 252.96 53.53 253.96 53.53 254.96 53.53 255.96 53.53 256.96 53.53 14 May 2008 246.66 53.50 247.66 53.50 248.66 53.50 249.66 53.50 250.66 53.50 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50 256.66 53.50 15 May 2008 246.36 53.46 247.36 53.46 248.36 53.46 249.36 53.46 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 16 May 2008 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 17 May 2008 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 18 May 2008 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 19 May 2008 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 20 May 2008 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 21 May 2008 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 22 May 2008 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 23 May 2008 233.99 53.48 234.99 53.48 235.99 53.48 236.99 53.48 237.99 53.48 238.99 53.48 239.99 53.48 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 24 May 2008 233.70 53.53 234.70 53.53 235.70 53.53 236.70 53.53 237.70 53.53 238.70 53.53 239.70 53.53 240.70 53.53 241.70 53.53 242.70 53.53 243.70 53.53 244.70 53.53 245.70 53.53 246.70 53.53 247.70 53.53 248.70 53.53 249.70 53.53 250.70 53.53 251.70 53.53 252.70 53.53 253.70 53.53 254.70 53.53 255.70 53.53 256.70 53.53 257.70 53.53 258.70 53.53 259.70 53.53 260.70 53.53 261.70 53.53 262.70 53.53 263.70 53.53 25 May 2008 233.40 53.59 234.40 53.59 235.40 53.59 236.40 53.59 237.40 53.59 238.40 53.59 239.40 53.59 240.40 53.59 241.40 53.59 242.40 53.59 243.40 53.59 244.40 53.59 245.40 53.59 246.40 53.59 247.40 53.59 248.40 53.59 249.40 53.59 250.40 53.59 251.40 53.59 252.40 53.59 253.40 53.59 254.40 53.59 255.40 53.59 256.40 53.59 257.40 53.59 258.40 53.59 259.40 53.59 260.40 53.59 261.40 53.59 262.40 53.59 263.40 53.59 26 May 2008 233.10 53.65 234.10 53.65 235.10 53.65 236.10 53.65 237.10 53.65 238.10 53.65 239.10 53.65 240.10 53.65 241.10 53.65 242.10 53.65 243.10 53.65 244.10 53.65 245.10 53.65 246.10 53.65 247.10 53.65 248.10 53.65 249.10 53.65 250.10 53.65 251.10 53.65 252.10 53.65 253.10 53.65 254.10 53.65 255.10 53.65 256.10 53.65 257.10 53.65 258.10 53.65 259.10 53.65 260.10 53.65 261.10 53.65 262.10 53.65 263.10 53.65 27 May 2008 232.81 53.72 233.81 53.72 234.81 53.72 235.81 53.72 236.81 53.72 237.81 53.72 238.81 53.72 239.81 53.72 240.81 53.72 241.81 53.72 242.81 53.72 243.81 53.72 244.81 53.72 245.81 53.72 246.81 53.72 247.81 53.72 248.81 53.72 249.81 53.72 250.81 53.72 251.81 53.72 252.81 53.72 253.81 53.72 254.81 53.72 255.81 53.72 256.81 53.72 257.81 53.72 258.81 53.72 259.81 53.72 260.81 53.72 261.81 53.72 262.81 53.72 28 May 2008 232.51 53.99 233.51 53.99 234.51 53.99 235.51 53.99 236.51 53.99 237.51 53.99 238.51 53.99 239.51 53.99 240.51 53.99 241.51 53.99 242.51 53.99 243.51 53.99 244.51 53.99 245.51 53.99 246.51 53.99 247.51 53.99 248.51 53.99 249.51 53.99 250.51 53.99 251.51 53.99 252.51 53.99 253.51 53.99 254.51 53.99 255.51 53.99 256.51 53.99 257.51 53.99 258.51 53.99 259.51 53.99 260.51 53.99 261.51 53.99 262.51 53.99 29 May 2008 232.21 48.79 233.21 48.92 234.21 54.06 235.21 54.06 236.21 54.06 237.21 54.06 238.21 54.06 239.21 54.06 240.21 54.06 241.21 54.06 242.21 54.06 243.21 54.06 244.21 54.06 245.21 54.06 246.21 54.06 247.21 54.06 248.21 54.06 249.21 54.06 250.21 54.06 251.21 54.06 252.21 54.06 253.21 54.06 254.21 54.06 255.21 54.06 256.21 54.06 257.21 54.06 258.21 54.06 259.21 54.06 260.21 54.06 261.21 54.06 262.21 54.06 30 May 2008 231.90 48.96 232.90 49.07 233.90 52.60 234.90 54.13 235.90 54.13 236.90 54.13 237.90 54.13 238.90 54.13 239.90 54.13 240.90 54.13 241.90 54.13 242.90 54.13 243.90 54.13 244.90 54.13 245.90 54.13 246.90 54.13 247.90 54.13 248.90 54.13 249.90 54.13 250.90 54.13 251.90 54.13 252.90 54.13 253.90 54.13 254.90 54.13 255.90 54.13 256.90 54.13 257.90 54.13 258.90 54.13 259.90 54.13 260.90 54.13 261.90 54.13 31 May 2008 231.35 49.35 232.35 49.44 233.35 51.38 234.35 52.80 235.35 53.72 236.35 54.19 237.35 54.19 238.35 54.19 239.35 54.19 240.35 54.19 241.35 54.19 242.35 54.19 243.35 54.19 244.35 54.19 245.35 54.19 246.35 54.19 247.35 54.19 248.35 54.19 249.35 54.19 250.35 54.19 251.35 54.19 252.35 54.19 253.35 54.19 254.35 54.19 255.35 54.19 256.35 54.19 257.35 54.19 258.35 54.19 259.35 54.19 260.35 54.19 261.35 54.19 262.35 54.19 263.35 54.19 264.35 54.19 265.35 54.19 266.35 54.19 267.35 54.19 268.35 54.19 269.35 54.19 01 Jun 2008 230.99 49.68 231.99 51.35 232.99 52.44 233.99 53.25 234.99 53.90 235.99 54.43 236.99 54.44 237.99 54.44 238.99 54.44 239.99 54.44 240.99 54.44 241.99 54.44 242.99 54.44 243.99 54.44 244.99 54.44 245.99 54.44 246.99 54.44 247.99 54.44 248.99 54.44 249.99 54.44 250.99 54.44 251.99 54.44 252.99 54.44 253.99 54.44 254.99 54.44 255.99 54.44 256.99 54.44 257.99 54.44 258.99 54.44 259.99 54.44 260.99 54.44 261.99 54.44 262.99 54.44 263.99 54.44 264.99 54.44 265.99 54.44 266.99 54.44 267.99 54.44 268.99 54.44 02 Jun 2008 230.63 52.28 231.63 53.03 232.63 53.65 233.63 54.17 234.63 54.47 235.63 54.47 236.63 54.47 237.63 54.47 238.63 54.47 239.63 54.47 240.63 54.47 241.63 54.47 242.63 54.47 243.63 54.47 244.63 54.47 245.63 54.47 246.63 54.47 247.63 54.47 248.63 54.47 249.63 54.47 250.63 54.47 251.63 54.47 252.63 54.47 253.63 54.47 254.63 54.47 255.63 54.47 256.63 54.47 257.63 54.47 258.63 54.47 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47 265.63 54.47 266.63 54.47 267.63 54.47 268.63 54.47 03 Jun 2008 230.25 54.02 231.25 54.48 232.25 54.48 233.25 54.48 234.25 54.48 235.25 54.48 236.25 54.48 237.25 54.48 238.25 54.48 239.25 54.48 240.25 54.48 241.25 54.48 242.25 54.48 243.25 54.48 244.25 54.48 245.25 54.48 246.25 54.48 247.25 54.48 248.25 54.48 249.25 54.48 250.25 54.48 251.25 54.48 252.25 54.48 253.25 54.48 254.25 54.48 255.25 54.48 256.25 54.48 257.25 54.48 258.25 54.48 259.25 54.48 260.25 54.48 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48 267.25 54.48 268.25 54.48 04 Jun 2008 229.94 54.48 230.94 54.48 231.94 54.48 232.94 54.48 233.94 54.48 234.94 54.48 235.94 54.48 236.94 54.48 237.94 54.48 238.94 54.48 239.94 54.48 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48 05 Jun 2008 229.54 54.45 230.54 54.45 231.54 54.45 232.54 54.45 233.54 54.45 234.54 54.45 235.54 54.45 236.54 54.45 237.54 54.45 238.54 54.45 239.54 54.45 240.54 54.45 241.54 54.45 242.54 54.45 243.54 54.45 244.54 54.45 245.54 54.45 246.54 54.45 247.54 54.45 248.54 54.45 249.54 54.45 250.54 54.45 251.54 54.45 252.54 54.45 253.54 54.45 254.54 54.45 255.54 54.45 256.54 54.45 257.54 54.45 258.54 54.45 259.54 54.45 260.54 54.45 261.54 54.45 262.54 54.45 263.54 54.45 264.54 54.45 265.54 54.45 266.54 54.45 267.54 54.45 06 Jun 2008 229.15 54.20 230.15 54.20 231.15 54.20 232.15 54.20 233.15 54.20 234.15 54.20 235.15 54.20 236.15 54.20 237.15 54.20 238.15 54.20 239.15 54.20 240.15 54.20 241.15 54.20 242.15 54.20 243.15 54.20 244.15 54.20 245.15 54.20 246.15 54.20 247.15 54.20 248.15 54.20 249.15 54.20 250.15 54.20 251.15 54.20 252.15 54.20 253.15 54.20 254.15 54.20 255.15 54.20 256.15 54.20 257.15 54.20 258.15 54.20 259.15 54.20 260.15 54.20 261.15 54.20 262.15 54.20 263.15 54.20 264.15 54.20 265.15 54.20 266.15 54.20 267.15 54.20 07 Jun 2008 228.73 54.15 229.73 54.15 230.73 54.15 231.73 54.15 232.73 54.15 233.73 54.15 234.73 54.15 235.73 54.15 236.73 54.15 237.73 54.15 238.73 54.15 239.73 54.15 240.73 54.15 241.73 54.15 242.73 54.15 243.73 54.15 244.73 54.15 245.73 54.15 246.73 54.15 247.73 54.15 248.73 54.15 249.73 54.15 250.73 54.15 251.73 54.15 252.73 54.15 253.73 54.15 254.73 54.15 255.73 54.15 256.73 54.15 257.73 54.15 258.73 54.15 259.73 54.15 260.73 54.15 261.73 54.15 262.73 54.15 263.73 54.15 264.73 54.15 265.73 54.15 266.73 54.15 267.73 54.15 08 Jun 2008 228.31 54.08 229.31 54.08 230.31 54.08 231.31 54.08 232.31 54.08 233.31 54.08 234.31 54.08 235.31 54.08 236.31 54.08 237.31 54.08 238.31 54.08 239.31 54.08 240.31 54.08 241.31 54.08 242.31 54.08 243.31 54.08 244.31 54.08 245.31 54.08 246.31 54.08 247.31 54.08 248.31 54.08 249.31 54.08 250.31 54.08 251.31 54.08 252.31 54.08 253.31 54.08 254.31 54.08 255.31 54.08 256.31 54.08 257.31 54.08 258.31 54.08 259.31 54.08 260.31 54.08 261.31 54.08 262.31 54.08 263.31 54.08 264.31 54.08 265.31 54.08 266.31 54.08 267.31 54.08 09 Jun 2008 227.86 54.01 228.86 54.01 229.86 54.01 230.86 54.01 231.86 54.01 232.86 54.01 233.86 54.01 234.86 54.01 235.86 54.01 236.86 54.01 237.86 54.01 238.86 54.01 239.86 54.01 240.86 54.01 241.86 54.01 242.86 54.01 243.86 54.01 244.86 54.01 245.86 54.01 246.86 54.01 247.86 54.01 248.86 54.01 249.86 54.01 250.86 54.01 251.86 54.01 252.86 54.01 253.86 54.01 254.86 54.01 255.86 54.01 256.86 54.01 257.86 54.01 258.86 54.01 259.86 54.01 260.86 54.01 261.86 54.01 262.86 54.01 263.86 54.01 264.86 54.01 265.86 54.01 266.86 54.01 10 Jun 2008 227.42 53.93 228.42 53.93 229.42 53.93 230.42 53.93 231.42 53.93 232.42 53.93 233.42 53.93 234.42 53.93 235.42 53.93 236.42 53.93 237.42 53.93 238.42 53.93 239.42 53.93 240.42 53.93 241.42 53.93 242.42 53.93 243.42 53.93 244.42 53.93 245.42 53.93 246.42 53.93 247.42 53.93 248.42 53.93 249.42 53.93 250.42 53.93 251.42 53.93 252.42 53.93 253.42 53.93 254.42 53.93 255.42 53.93 256.42 53.93 257.42 53.93 258.42 53.93 259.42 53.93 260.42 53.93 261.42 53.93 262.42 53.93 263.42 53.93 264.42 53.93 265.42 53.93 266.42 53.93 267.42 53.93 11 Jun 2008 226.94 53.66 227.94 53.66 228.94 53.66 229.94 53.66 230.94 53.66 231.94 53.66 232.94 53.66 233.94 53.66 234.94 53.66 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66 255.94 53.66 256.94 53.66 257.94 53.66 258.94 53.66 259.94 53.66 260.94 53.66 261.94 53.66 262.94 53.66 263.94 53.66 264.94 53.66 265.94 53.66 266.94 53.66 12 Jun 2008 226.45 53.60 227.45 53.60 228.45 53.60 229.45 53.60 230.45 53.60 231.45 53.60 232.45 53.60 233.45 53.60 234.45 53.60 235.45 53.60 236.45 53.60 237.45 53.60 238.45 53.60 239.45 53.60 240.45 53.60 241.45 53.60 242.45 53.60 243.45 53.60 244.45 53.60 245.45 53.60 246.45 53.60 247.45 53.60 248.45 53.60 249.45 53.60 250.45 53.60 251.45 53.60 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60 257.45 53.60 258.45 53.60 259.45 53.60 260.45 53.60 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 13 Jun 2008 225.94 53.54 226.94 53.54 227.94 53.54 228.94 53.54 229.94 53.54 230.94 53.54 231.94 53.54 232.94 53.54 233.94 53.54 234.94 53.54 235.94 53.54 236.94 53.54 237.94 53.54 238.94 53.54 239.94 53.54 240.94 53.54 241.94 53.54 242.94 53.54 243.94 53.54 244.94 53.54 245.94 53.54 246.94 53.54 247.94 53.54 248.94 53.54 249.94 53.54 250.94 53.54 251.94 53.54 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 14 Jun 2008 225.40 53.49 226.40 53.49 227.40 53.49 228.40 53.49 229.40 53.49 230.40 53.49 231.40 53.49 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 15 Jun 2008 225.05 53.45 226.05 53.45 227.05 53.45 228.05 53.45 229.05 53.45 230.05 53.45 231.05 53.45 232.05 53.45 233.05 53.45 234.05 53.45 235.05 53.45 236.05 53.45 237.05 53.45 238.05 53.45 239.05 53.45 240.05 53.45 241.05 53.45 242.05 53.45 243.05 53.45 244.05 53.45 245.05 53.45 246.05 53.45 247.05 53.45 248.05 53.45 249.05 53.45 250.05 53.45 251.05 53.45 252.05 53.45 253.05 53.45 254.05 53.45 255.05 53.45 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45 263.05 53.45 264.05 53.45 265.05 53.45 266.05 53.45 267.05 53.45 16 Jun 2008 224.50 53.42 225.50 53.42 226.50 53.42 227.50 53.42 228.50 53.42 229.50 53.42 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 17 Jun 2008 223.91 53.40 224.91 53.40 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 18 Jun 2008 223.30 53.19 224.30 53.19 225.30 53.19 226.30 53.19 227.30 53.19 228.30 53.19 229.30 53.19 230.30 53.19 231.30 53.19 232.30 53.19 233.30 53.19 234.30 53.19 235.30 53.19 236.30 53.19 237.30 53.19 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 19 Jun 2008 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 20 Jun 2008 221.97 53.41 222.97 53.41 223.97 53.41 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41 228.97 53.41 229.97 53.41 230.97 53.41 231.97 53.41 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 21 Jun 2008 221.15 53.43 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 22 Jun 2008 220.50 53.45 221.50 53.45 222.50 53.45 223.50 53.45 224.50 53.45 225.50 53.45 226.50 53.45 227.50 53.45 228.50 53.45 229.50 53.45 230.50 53.45 231.50 53.45 232.50 53.45 233.50 53.45 234.50 53.45 235.50 53.45 236.50 53.45 237.50 53.45 238.50 53.45 239.50 53.45 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 23 Jun 2008 219.70 53.49 220.70 53.49 221.70 53.49 222.70 53.49 223.70 53.49 224.70 53.49 225.70 53.49 226.70 53.49 227.70 53.49 228.70 53.49 229.70 53.49 230.70 53.49 231.70 53.49 232.70 53.49 233.70 53.49 234.70 53.49 235.70 53.49 236.70 53.49 237.70 53.49 238.70 53.49 239.70 53.49 240.70 53.49 241.70 53.49 242.70 53.49 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 24 Jun 2008 219.30 53.52 220.30 53.52 221.30 53.52 222.30 53.52 223.30 53.52 224.30 53.52 225.30 53.52 226.30 53.52 227.30 53.52 228.30 53.52 229.30 53.52 230.30 53.52 231.30 53.52 232.30 53.52 233.30 53.52 234.30 53.52 235.30 53.52 236.30 53.52 237.30 53.52 238.30 53.52 239.30 53.52 240.30 53.52 241.30 53.52 242.30 53.52 243.30 53.52 244.30 53.52 245.30 53.52 246.30 53.52 247.30 53.52 248.30 53.52 249.30 53.52 250.30 53.52 251.30 53.52 252.30 53.52 253.30 53.52 254.30 53.52 255.30 53.52 256.30 53.52 257.30 53.52 258.30 53.52 259.30 53.52 260.30 53.52 25 Jun 2008 218.46 53.56 219.46 53.56 220.46 53.56 221.46 53.56 222.46 53.56 223.46 53.56 224.46 53.56 225.46 53.56 226.46 53.56 227.46 53.56 228.46 53.56 229.46 53.56 230.46 53.56 231.46 53.56 232.46 53.56 233.46 53.56 234.46 53.56 235.46 53.56 236.46 53.56 237.46 53.56 238.46 53.56 239.46 53.56 240.46 53.56 241.46 53.56 242.46 53.56 243.46 53.56 244.46 53.56 245.46 53.56 246.46 53.56 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56 254.46 53.56 255.46 53.56 256.46 53.56 257.46 53.56 258.46 53.56 259.46 53.56 260.46 53.56 26 Jun 2008 217.57 53.60 218.57 53.60 219.57 53.60 220.57 53.60 221.57 53.60 222.57 53.60 223.57 53.60 224.57 53.60 225.57 53.60 226.57 53.60 227.57 53.60 228.57 53.60 229.57 53.60 230.57 53.60 231.57 53.60 232.57 53.60 233.57 53.60 234.57 53.60 235.57 53.60 236.57 53.60 237.57 53.60 238.57 53.60 239.57 53.60 240.57 53.60 241.57 53.60 242.57 53.60 243.57 53.60 244.57 53.60 245.57 53.60 246.57 53.60 247.57 53.60 248.57 53.60 249.57 53.60 250.57 53.60 251.57 53.60 252.57 53.60 253.57 53.60 254.57 53.60 255.57 53.60 256.57 53.60 257.57 53.60 258.57 53.60 259.57 53.60 27 Jun 2008 216.63 53.64 217.63 53.64 218.63 53.64 219.63 53.64 220.63 53.64 221.63 53.64 222.63 53.64 223.63 53.64 224.63 53.64 225.63 53.64 226.63 53.64 227.63 53.64 228.63 53.64 229.63 53.64 230.63 53.64 231.63 53.64 232.63 53.64 233.63 53.64 234.63 53.64 235.63 53.64 236.63 53.64 237.63 53.64 238.63 53.64 239.63 53.64 240.63 53.64 241.63 53.64 242.63 53.64 243.63 53.64 244.63 53.64 245.63 53.64 246.63 53.64 247.63 53.64 248.63 53.64 249.63 53.64 250.63 53.64 251.63 53.64 252.63 53.64 253.63 53.64 254.63 53.64 255.63 53.64 256.63 53.64 257.63 53.64 258.63 53.64 28 Jun 2008 215.63 53.67 216.63 53.67 217.63 53.67 218.63 53.67 219.63 53.67 220.63 53.67 221.63 53.67 222.63 53.67 223.63 53.67 224.63 53.67 225.63 53.67 226.63 53.67 227.63 53.67 228.63 53.67 229.63 53.67 230.63 53.67 231.63 53.67 232.63 53.67 233.63 53.67 234.63 53.67 235.63 53.67 236.63 53.67 237.63 53.67 238.63 53.67 239.63 53.67 240.63 53.67 241.63 53.67 242.63 53.67 243.63 53.67 244.63 53.67 245.63 53.67 246.63 53.67 247.63 53.67 248.63 53.67 249.63 53.67 250.63 53.67 251.63 53.67 252.63 53.67 253.63 53.67 254.63 53.67 255.63 53.67 256.63 53.67 257.63 53.67 29 Jun 2008 214.59 53.69 215.59 53.69 216.59 53.69 217.59 53.69 218.59 53.69 219.59 53.69 220.59 53.69 221.59 53.69 222.59 53.69 223.59 53.69 224.59 53.69 225.59 53.69 226.59 53.69 227.59 53.69 228.59 53.69 229.59 53.69 230.59 53.69 231.59 53.69 232.59 53.69 233.59 53.69 234.59 53.69 235.59 53.69 236.59 53.69 237.59 53.69 238.59 53.69 239.59 53.69 240.59 53.69 241.59 53.69 242.59 53.69 243.59 53.69 244.59 53.69 245.59 53.69 246.59 53.69 247.59 53.69 248.59 53.69 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 30 Jun 2008 214.78 53.70 215.78 53.70 216.78 53.70 217.78 53.70 218.78 53.70 219.78 53.70 220.78 53.70 221.78 53.70 222.78 53.70 223.78 53.70 224.78 53.70 225.78 53.70 226.78 53.70 227.78 53.70 228.78 53.70 229.78 53.70 230.78 53.70 231.78 53.70 232.78 53.70 233.78 53.70 234.78 53.70 235.78 53.70 236.78 53.70 237.78 53.70 238.78 53.70 239.78 53.70 240.78 53.70 241.78 53.70 242.78 53.70 243.78 53.70 244.78 53.70 245.78 53.70 246.78 53.70 247.78 53.70 248.78 53.70 249.78 53.70 250.78 53.70 251.78 53.70 252.78 53.70 253.78 53.70 254.78 53.70 255.78 53.70 01 Jul 2008 214.31 53.71 215.31 53.71 216.31 53.71 217.31 53.71 218.31 53.71 219.31 53.71 220.31 53.71 221.31 53.71 222.31 53.71 223.31 53.71 224.31 53.71 225.31 53.71 226.31 53.71 227.31 53.71 228.31 53.71 229.31 53.71 230.31 53.71 231.31 53.71 232.31 53.71 233.31 53.71 234.31 53.71 235.31 53.71 236.31 53.71 237.31 53.71 238.31 53.71 239.31 53.71 240.31 53.71 241.31 53.71 242.31 53.71 243.31 53.71 244.31 53.71 245.31 53.71 246.31 53.71 247.31 53.71 248.31 53.71 249.31 53.71 250.31 53.71 251.31 53.71 252.31 53.71 253.31 53.71 254.31 53.71 255.31 53.71 02 Jul 2008 213.83 53.70 214.83 53.70 215.83 53.70 216.83 53.70 217.83 53.70 218.83 53.70 219.83 53.70 220.83 53.70 221.83 53.70 222.83 53.70 223.83 53.70 224.83 53.70 225.83 53.70 226.83 53.70 227.83 53.70 228.83 53.70 229.83 53.70 230.83 53.70 231.83 53.70 232.83 53.70 233.83 53.70 234.83 53.70 235.83 53.70 236.83 53.70 237.83 53.70 238.83 53.70 239.83 53.70 240.83 53.70 241.83 53.70 242.83 53.70 243.83 53.70 244.83 53.70 245.83 53.70 246.83 53.70 247.83 53.70 248.83 53.70 249.83 53.70 250.83 53.70 251.83 53.70 252.83 53.70 253.83 53.70 254.83 53.70 03 Jul 2008 213.34 53.68 214.34 53.68 215.34 53.68 216.34 53.68 217.34 53.68 218.34 53.68 219.34 53.68 220.34 53.68 221.34 53.68 222.34 53.68 223.34 53.68 224.34 53.68 225.34 53.68 226.34 53.68 227.34 53.68 228.34 53.68 229.34 53.68 230.34 53.68 231.34 53.68 232.34 53.68 233.34 53.68 234.34 53.68 235.34 53.68 236.34 53.68 237.34 53.68 238.34 53.68 239.34 53.68 240.34 53.68 241.34 53.68 242.34 53.68 243.34 53.68 244.34 53.68 245.34 53.68 246.34 53.68 247.34 53.68 248.34 53.68 249.34 53.68 250.34 53.68 251.34 53.68 252.34 53.68 253.34 53.68 254.34 53.68 04 Jul 2008 213.53 53.65 214.53 53.65 215.53 53.65 216.53 53.65 217.53 53.65 218.53 53.65 219.53 53.65 220.53 53.65 221.53 53.65 222.53 53.65 223.53 53.65 224.53 53.65 225.53 53.65 226.53 53.65 227.53 53.65 228.53 53.65 229.53 53.65 230.53 53.65 231.53 53.65 232.53 53.65 233.53 53.65 234.53 53.65 235.53 53.65 236.53 53.65 237.53 53.65 238.53 53.65 239.53 53.65 240.53 53.65 241.53 53.65 242.53 53.65 243.53 53.65 244.53 53.65 245.53 53.65 246.53 53.65 247.53 53.65 248.53 53.65 249.53 53.65 250.53 53.65 251.53 53.65 252.53 53.65 253.53 53.65 05 Jul 2008 213.02 53.62 214.02 53.62 215.02 53.62 216.02 53.62 217.02 53.62 218.02 53.62 219.02 53.62 220.02 53.62 221.02 53.62 222.02 53.62 223.02 53.62 224.02 53.62 225.02 53.62 226.02 53.62 227.02 53.62 228.02 53.62 229.02 53.62 230.02 53.62 231.02 53.62 232.02 53.62 233.02 53.62 234.02 53.62 235.02 53.62 236.02 53.62 237.02 53.62 238.02 53.62 239.02 53.62 240.02 53.62 241.02 53.62 242.02 53.62 243.02 53.62 244.02 53.62 245.02 53.62 246.02 53.62 247.02 53.62 248.02 53.62 249.02 53.62 250.02 53.62 251.02 53.62 252.02 53.62 253.02 53.62 06 Jul 2008 212.49 53.58 213.49 53.58 214.49 53.58 215.49 53.58 216.49 53.58 217.49 53.58 218.49 53.58 219.49 53.58 220.49 53.58 221.49 53.58 222.49 53.58 223.49 53.58 224.49 53.58 225.49 53.58 226.49 53.58 227.49 53.58 228.49 53.58 229.49 53.58 230.49 53.58 231.49 53.58 232.49 53.58 233.49 53.58 234.49 53.58 235.49 53.58 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 07 Jul 2008 212.57 53.54 213.57 53.54 214.57 53.54 215.57 53.54 216.57 53.54 217.57 53.54 218.57 53.54 219.57 53.54 220.57 53.54 221.57 53.54 222.57 53.54 223.57 53.54 224.57 53.54 225.57 53.54 226.57 53.54 227.57 53.54 228.57 53.54 229.57 53.54 230.57 53.54 231.57 53.54 232.57 53.54 233.57 53.54 234.57 53.54 235.57 53.54 236.57 53.54 237.57 53.54 238.57 53.54 239.57 53.54 240.57 53.54 241.57 53.54 242.57 53.54 243.57 53.54 244.57 53.54 245.57 53.54 246.57 53.54 247.57 53.54 248.57 53.54 249.57 53.54 250.57 53.54 251.57 53.54 08 Jul 2008 212.01 53.50 213.01 53.50 214.01 53.50 215.01 53.50 216.01 53.50 217.01 53.50 218.01 53.50 219.01 53.50 220.01 53.50 221.01 53.50 222.01 53.50 223.01 53.50 224.01 53.50 225.01 53.50 226.01 53.50 227.01 53.50 228.01 53.50 229.01 53.50 230.01 53.50 231.01 53.50 232.01 53.50 233.01 53.50 234.01 53.50 235.01 53.50 236.01 53.50 237.01 53.50 238.01 53.50 239.01 53.50 240.01 53.50 241.01 53.50 242.01 53.50 243.01 53.50 244.01 53.50 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 09 Jul 2008 211.43 53.47 212.43 53.47 213.43 53.47 214.43 53.47 215.43 53.47 216.43 53.47 217.43 53.47 218.43 53.47 219.43 53.47 220.43 53.47 221.43 53.47 222.43 53.47 223.43 53.47 224.43 53.47 225.43 53.47 226.43 53.47 227.43 53.47 228.43 53.47 229.43 53.47 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 10 Jul 2008 210.83 53.24 211.83 53.24 212.83 53.24 213.83 53.24 214.83 53.24 215.83 53.24 216.83 53.24 217.83 53.24 218.83 53.24 219.83 53.24 220.83 53.24 221.83 53.24 222.83 53.24 223.83 53.24 224.83 53.24 225.83 53.24 226.83 53.24 227.83 53.24 228.83 53.24 229.83 53.24 230.83 53.24 231.83 53.24 232.83 53.24 233.83 53.24 234.83 53.24 235.83 53.24 236.83 53.24 237.83 53.24 238.83 53.24 239.83 53.24 240.83 53.24 241.83 53.24 242.83 53.24 243.83 53.24 244.83 53.24 245.83 53.24 246.83 53.24 247.83 53.24 248.83 53.24 249.83 53.24 11 Jul 2008 209.97 52.61 210.97 52.61 211.97 52.61 212.97 52.61 213.97 52.61 214.97 52.61 215.97 52.61 216.97 52.61 217.97 52.61 218.97 52.61 219.97 52.61 220.97 52.61 221.97 52.61 222.97 52.61 223.97 52.61 224.97 52.61 225.97 52.61 226.97 52.61 227.97 52.61 228.97 52.61 229.97 52.61 230.97 52.61 231.97 52.61 232.97 52.61 233.97 52.61 234.97 52.61 235.97 52.61 236.97 52.61 237.97 52.61 238.97 52.61 239.97 52.61 240.97 52.61 241.97 52.61 242.97 52.61 243.97 52.61 244.97 52.61 245.97 52.61 246.97 52.61 247.97 52.61 248.97 52.61 12 Jul 2008 209.34 52.40 210.34 52.40 211.34 52.40 212.34 52.40 213.34 52.40 214.34 52.40 215.34 52.40 216.34 52.40 217.34 52.40 218.34 52.40 219.34 52.40 220.34 52.40 221.34 52.40 222.34 52.40 223.34 52.40 224.34 52.40 225.34 52.40 226.34 52.40 227.34 52.40 228.34 52.40 229.34 52.40 230.34 52.40 231.34 52.40 232.34 52.40 233.34 52.40 234.34 52.40 235.34 52.40 236.34 52.40 237.34 52.40 238.34 52.40 239.34 52.40 240.34 52.40 241.34 52.40 242.34 52.40 243.34 52.40 244.34 52.40 245.34 52.40 246.34 52.40 247.34 52.40 248.34 52.40 13 Jul 2008 208.49 51.99 209.49 51.99 210.49 51.99 211.49 51.99 212.49 51.99 213.49 51.99 214.49 51.99 215.49 51.99 216.49 51.99 217.49 51.99 218.49 51.99 219.49 51.99 220.49 51.99 221.49 51.99 222.49 51.99 223.49 51.99 224.49 51.99 225.49 51.99 226.49 51.99 227.49 51.99 228.49 51.99 229.49 51.99 230.49 51.99 231.49 51.99 232.49 51.99 233.49 51.99 234.49 51.99 235.49 51.99 236.49 51.99 237.49 51.99 238.49 51.99 239.49 51.99 240.49 51.99 241.49 51.99 242.49 51.99 243.49 51.99 244.49 51.99 245.49 51.99 246.49 51.99 247.49 51.99 248.49 51.99 14 Jul 2008 207.81 51.80 208.81 51.80 209.81 51.80 210.81 51.80 211.81 51.80 212.81 51.80 213.81 51.80 214.81 51.80 215.81 51.80 216.81 51.80 217.81 51.80 218.81 51.80 219.81 51.80 220.81 51.80 221.81 51.80 222.81 51.80 223.81 51.80 224.81 51.80 225.81 51.80 226.81 51.80 227.81 51.80 228.81 51.80 229.81 51.80 230.81 51.80 231.81 51.80 232.81 51.80 233.81 51.80 234.81 51.80 235.81 51.80 236.81 51.80 237.81 51.80 238.81 51.80 239.81 51.80 240.81 51.80 241.81 51.80 242.81 51.80 243.81 51.80 244.81 51.80 245.81 51.80 246.81 51.80 247.81 51.80 15 Jul 2008 207.11 51.81 208.11 51.81 209.11 51.81 210.11 51.81 211.11 51.81 212.11 51.81 213.11 51.81 214.11 51.81 215.11 51.81 216.11 51.81 217.11 51.81 218.11 51.81 219.11 51.81 220.11 51.81 221.11 51.81 222.11 51.81 223.11 51.81 224.11 51.81 225.11 51.81 226.11 51.81 227.11 51.81 228.11 51.81 229.11 51.81 230.11 51.81 231.11 51.81 232.11 51.81 233.11 51.81 234.11 51.81 235.11 51.81 236.11 51.81 237.11 51.81 238.11 51.81 239.11 51.81 240.11 51.81 241.11 51.81 242.11 51.81 243.11 51.81 244.11 51.81 245.11 51.81 246.11 51.81 247.11 51.81 16 Jul 2008 205.79 51.64 206.79 51.64 207.79 51.64 208.79 51.64 209.79 51.64 210.79 51.64 211.79 51.64 212.79 51.64 213.79 51.64 214.79 51.64 215.79 51.64 216.79 51.64 217.79 51.64 218.79 51.64 219.79 51.64 220.79 51.64 221.79 51.64 222.79 51.64 223.79 51.64 224.79 51.64 225.79 51.64 226.79 51.64 227.79 51.64 228.79 51.64 229.79 51.64 230.79 51.64 231.79 51.64 232.79 51.64 233.79 51.64 234.79 51.64 235.79 51.64 236.79 51.64 237.79 51.64 238.79 51.64 239.79 51.64 240.79 51.64 241.79 51.64 242.79 51.64 243.79 51.64 244.79 51.64 245.79 51.64 246.79 51.64 17 Jul 2008 205.03 51.67 206.03 51.67 207.03 51.67 208.03 51.67 209.03 51.67 210.03 51.67 211.03 51.67 212.03 51.67 213.03 51.67 214.03 51.67 215.03 51.67 216.03 51.67 217.03 51.67 218.03 51.67 219.03 51.67 220.03 51.67 221.03 51.67 222.03 51.67 223.03 51.67 224.03 51.67 225.03 51.67 226.03 51.67 227.03 51.67 228.03 51.67 229.03 51.67 230.03 51.67 231.03 51.67 232.03 51.67 233.03 51.67 234.03 51.67 235.03 51.67 236.03 51.67 237.03 51.67 238.03 51.67 239.03 51.67 240.03 51.67 241.03 51.67 242.03 51.67 243.03 51.67 244.03 51.67 245.03 51.67 246.03 51.67 18 Jul 2008 204.25 51.72 205.25 51.72 206.25 51.72 207.25 51.72 208.25 51.72 209.25 51.72 210.25 51.72 211.25 51.72 212.25 51.72 213.25 51.72 214.25 51.72 215.25 51.72 216.25 51.72 217.25 51.72 218.25 51.72 219.25 51.72 220.25 51.72 221.25 51.72 222.25 51.72 223.25 51.72 224.25 51.72 225.25 51.72 226.25 51.72 227.25 51.72 228.25 51.72 229.25 51.72 230.25 51.72 231.25 51.72 232.25 51.72 233.25 51.72 234.25 51.72 235.25 51.72 236.25 51.72 237.25 51.72 238.25 51.72 239.25 51.72 240.25 51.72 241.25 51.72 242.25 51.72 243.25 51.72 244.25 51.72 245.25 51.72 19 Jul 2008 203.44 51.77 204.44 51.77 205.44 51.77 206.44 51.77 207.44 51.77 208.44 51.77 209.44 51.77 210.44 51.77 211.44 51.77 212.44 51.77 213.44 51.77 214.44 51.77 215.44 51.77 216.44 51.77 217.44 51.77 218.44 51.77 219.44 51.77 220.44 51.77 221.44 51.77 222.44 51.77 223.44 51.77 224.44 51.77 225.44 51.77 226.44 51.77 227.44 51.77 228.44 51.77 229.44 51.77 230.44 51.77 231.44 51.77 232.44 51.77 233.44 51.77 234.44 51.77 235.44 51.77 236.44 51.77 237.44 51.77 238.44 51.77 239.44 51.77 240.44 51.77 241.44 51.77 242.44 51.77 243.44 51.77 244.44 51.77 20 Jul 2008 201.69 51.83 202.69 51.83 203.69 51.83 204.69 51.83 205.69 51.83 206.69 51.83 207.69 51.83 208.69 51.83 209.69 51.83 210.69 51.83 211.69 51.83 212.69 51.83 213.69 51.83 214.69 51.83 215.69 51.83 216.69 51.83 217.69 51.83 218.69 51.83 219.69 51.83 220.69 51.83 221.69 51.83 222.69 51.83 223.69 51.83 224.69 51.83 225.69 51.83 226.69 51.83 227.69 51.83 228.69 51.83 229.69 51.83 230.69 51.83 231.69 51.83 232.69 51.83 233.69 51.83 234.69 51.83 235.69 51.83 236.69 51.83 237.69 51.83 238.69 51.83 239.69 51.83 240.69 51.83 241.69 51.83 242.69 51.83 243.69 51.83 244.69 51.83 21 Jul 2008 200.81 51.90 201.81 51.90 202.81 51.90 203.81 51.90 204.81 51.90 205.81 51.90 209.81 43.45 210.81 43.73 211.81 44.01 212.81 44.08 213.81 44.34 214.81 44.59 215.81 51.90 216.81 51.90 217.81 51.90 218.81 51.90 219.81 51.90 220.81 51.90 221.81 51.90 222.81 51.90 223.81 51.90 224.81 51.90 225.81 51.90 226.81 51.90 227.81 51.90 228.81 51.90 229.81 51.90 230.81 51.90 231.81 51.90 232.81 51.90 233.81 51.90 234.81 51.90 235.81 51.90 236.81 51.90 237.81 51.90 238.81 51.90 239.81 51.90 240.81 51.90 241.81 51.90 242.81 51.90 243.81 51.90 22 Jul 2008 199.90 51.98 200.90 51.98 201.90 51.98 202.90 51.98 203.90 51.98 204.90 51.98 207.90 34.93 208.90 35.18 209.90 35.23 210.90 35.47 211.90 35.71 212.90 35.74 213.90 35.96 214.90 36.36 215.90 36.56 216.90 36.74 217.90 37.31 218.90 37.86 219.90 38.40 220.90 38.93 221.90 39.44 222.90 51.98 223.90 51.98 224.90 51.98 225.90 51.98 226.90 51.98 227.90 51.98 228.90 51.98 229.90 51.98 230.90 51.98 231.90 51.98 232.90 51.98 233.90 51.98 234.90 51.98 235.90 51.98 236.90 51.98 237.90 51.98 238.90 51.98 239.90 51.98 240.90 51.98 241.90 51.98 242.90 51.98 23 Jul 2008 198.94 52.05 199.94 52.05 200.94 52.05 201.94 52.05 202.94 52.05 206.94 35.18 207.94 35.37 208.94 35.56 209.94 35.75 210.94 35.92 211.94 36.09 212.94 36.45 213.94 36.60 214.94 36.94 215.94 37.47 216.94 37.99 217.94 38.49 218.94 38.99 219.94 39.47 220.94 39.94 221.94 40.40 222.94 40.84 223.94 41.28 224.94 41.70 225.94 42.12 226.94 42.52 227.94 42.91 228.94 43.29 229.94 43.65 230.94 44.01 231.94 44.36 232.94 52.05 233.94 52.05 234.94 52.05 235.94 52.05 236.94 52.05 237.94 52.05 238.94 52.05 239.94 52.05 240.94 52.05 241.94 52.05 24 Jul 2008 196.74 52.12 197.74 52.12 198.74 52.12 199.74 52.12 200.74 52.12 201.74 52.12 204.74 35.31 205.74 35.46 206.74 35.81 207.74 35.96 208.74 36.10 209.74 36.43 210.74 36.55 211.74 36.87 212.74 37.17 213.74 37.67 214.74 38.16 215.74 38.64 216.74 39.11 217.74 39.56 218.74 40.01 219.74 40.45 220.74 40.88 221.74 41.29 222.74 41.70 223.74 42.10 224.74 42.49 225.74 42.86 226.74 43.23 227.74 43.59 228.74 43.94 229.74 44.28 230.74 44.61 231.74 44.94 232.74 45.25 233.74 45.56 234.74 52.12 235.74 52.12 236.74 52.12 237.74 52.12 238.74 52.12 239.74 52.12 240.74 52.12 241.74 52.12 25 Jul 2008 195.70 52.38 196.70 52.38 197.70 52.38 198.70 52.38 201.70 35.47 202.70 35.60 203.70 35.72 204.70 36.04 205.70 36.16 206.70 36.46 207.70 36.57 208.70 36.86 209.70 37.15 210.70 37.63 211.70 38.10 212.70 38.56 213.70 39.01 214.70 39.46 215.70 39.89 216.70 40.32 217.70 40.73 218.70 41.14 219.70 41.54 220.70 41.93 221.70 42.31 222.70 42.68 223.70 43.05 224.70 43.40 225.70 43.75 226.70 44.09 227.70 44.42 228.70 44.74 229.70 45.06 230.70 45.36 231.70 45.66 232.70 45.96 233.70 51.77 234.70 52.38 235.70 52.38 236.70 52.38 237.70 52.38 238.70 52.38 239.70 52.38 240.70 52.38 26 Jul 2008 194.61 35.04 195.61 35.16 196.61 35.27 197.61 35.39 198.61 35.50 199.61 35.81 200.61 35.91 201.61 36.02 202.61 36.31 203.61 36.40 204.61 36.69 205.61 36.97 206.61 37.24 207.61 37.70 208.61 38.16 209.61 38.61 210.61 39.05 211.61 39.48 212.61 39.90 213.61 40.32 214.61 40.73 215.61 41.13 216.61 41.52 217.61 41.90 218.61 42.27 219.61 42.64 220.61 43.00 221.61 43.35 222.61 43.69 223.61 44.02 224.61 44.35 225.61 44.67 226.61 44.98 227.61 45.29 228.61 45.59 229.61 45.88 230.61 46.17 231.61 49.88 232.61 51.62 233.61 52.43 234.61 52.43 235.61 52.43 236.61 52.43 237.61 52.43 238.61 52.43 239.61 52.43 27 Jul 2008 193.47 35.36 194.47 35.46 195.47 35.76 196.47 35.86 197.47 35.95 198.47 36.24 199.47 36.33 200.47 36.61 201.47 36.88 202.47 37.15 203.47 37.41 204.47 37.86 205.47 38.30 206.47 38.74 207.47 39.17 208.47 39.60 209.47 40.01 210.47 40.42 211.47 40.82 212.47 41.21 213.47 41.59 214.47 41.97 215.47 42.34 216.47 42.70 217.47 43.05 218.47 43.40 219.47 43.73 220.47 44.06 221.47 44.39 222.47 44.70 223.47 45.01 224.47 45.32 225.47 45.61 226.47 45.90 227.47 46.19 228.47 47.58 229.47 50.21 230.47 51.54 231.47 52.47 232.47 52.67 233.47 52.67 234.47 52.67 235.47 52.67 236.47 52.67 237.47 52.67 238.47 52.67 28 Jul 2008 190.60 35.60 191.60 35.69 192.60 35.79 193.60 36.07 194.60 36.16 195.60 36.44 196.60 36.72 197.60 36.79 198.60 37.05 199.60 37.31 200.60 37.76 201.60 38.20 202.60 38.64 203.60 39.07 204.60 39.49 205.60 39.91 206.60 40.31 207.60 40.71 208.60 41.10 209.60 41.49 210.60 41.86 211.60 42.23 212.60 42.59 213.60 42.94 214.60 43.29 215.60 43.63 216.60 43.96 217.60 44.28 218.60 44.60 219.60 44.91 220.60 45.21 221.60 45.51 222.60 45.80 223.60 46.09 224.60 46.37 225.60 48.77 226.60 50.54 227.60 51.67 228.60 52.52 229.60 52.68 230.60 52.68 231.60 52.68 232.60 52.68 233.60 52.68 234.60 52.68 235.60 52.68 236.60 52.68 237.60 52.68 238.60 52.68 29 Jul 2008 189.36 36.02 190.36 36.10 191.36 36.39 192.36 36.47 193.36 36.74 194.36 37.01 195.36 37.27 196.36 37.53 197.36 37.97 198.36 38.42 199.36 38.85 200.36 39.28 201.36 39.69 202.36 40.11 203.36 40.51 204.36 40.90 205.36 41.29 206.36 41.67 207.36 42.04 208.36 42.41 209.36 42.77 210.36 43.12 211.36 43.46 212.36 43.79 213.36 44.12 214.36 44.44 215.36 44.76 216.36 45.07 217.36 45.37 218.36 45.66 219.36 45.95 220.36 46.23 221.36 47.32 222.36 49.93 223.36 51.27 224.36 52.22 225.36 52.88 226.36 52.88 227.36 52.88 228.36 52.88 229.36 52.88 230.36 52.88 231.36 52.88 232.36 52.88 233.36 52.88 234.36 52.88 235.36 52.88 236.36 52.88 237.36 52.88 30 Jul 2008 188.05 36.36 189.05 36.64 190.05 36.92 191.05 37.19 192.05 37.46 193.05 37.71 194.05 38.16 195.05 38.61 196.05 39.04 197.05 39.47 198.05 39.89 199.05 40.30 200.05 40.70 201.05 41.10 202.05 41.49 203.05 41.87 204.05 42.24 205.05 42.60 206.05 42.96 207.05 43.30 208.05 43.64 209.05 43.98 210.05 44.30 211.05 44.62 212.05 44.93 213.05 45.24 214.05 45.54 215.05 45.83 216.05 46.12 217.05 46.90 218.05 50.22 219.05 51.60 220.05 52.56 221.05 52.86 222.05 52.86 223.05 52.86 224.05 52.86 225.05 52.86 226.05 52.86 227.05 52.86 228.05 52.86 229.05 52.86 230.05 52.86 231.05 52.86 232.05 52.86 233.05 52.86 234.05 52.86 235.05 52.86 236.05 52.86 31 Jul 2008 186.68 36.82 187.68 37.10 188.68 37.37 189.68 37.84 190.68 38.29 191.68 38.74 192.68 39.19 193.68 39.62 194.68 40.04 195.68 40.46 196.68 40.87 197.68 41.26 198.68 41.65 199.68 42.04 200.68 42.41 201.68 42.77 202.68 43.13 203.68 43.48 204.68 43.82 205.68 44.15 206.68 44.48 207.68 44.80 208.68 45.11 209.68 45.41 210.68 45.71 211.68 46.00 212.68 49.22 213.68 51.54 214.68 52.72 215.68 53.02 216.68 53.02 217.68 53.02 218.68 53.02 219.68 53.02 220.68 53.02 221.68 53.02 222.68 53.02 223.68 53.02 224.68 53.02 225.68 53.02 226.68 53.02 227.68 53.02 228.68 53.02 229.68 53.02 230.68 53.02 231.68 53.02 232.68 53.02 233.68 53.02 234.68 53.02 01 Aug 2008 182.86 36.80 183.86 36.90 184.86 37.40 185.86 37.68 186.86 38.15 187.86 38.62 188.86 39.08 189.86 39.53 190.86 39.96 191.86 40.39 192.86 40.81 193.86 41.22 194.86 41.62 195.86 42.01 196.86 42.39 197.86 42.77 198.86 43.13 199.86 43.49 200.86 43.83 201.86 44.17 202.86 44.50 203.86 44.83 204.86 45.14 205.86 45.45 206.86 45.75 207.86 46.04 208.86 52.96 209.86 52.96 210.86 52.96 211.86 52.96 212.86 52.96 213.86 52.96 214.86 52.96 215.86 52.96 216.86 52.96 217.86 52.96 218.86 52.96 219.86 52.96 220.86 52.96 221.86 52.96 222.86 52.96 223.86 52.96 224.86 52.96 225.86 52.96 226.86 52.96 227.86 52.96 228.86 52.96 229.86 52.96 230.86 52.96 231.86 52.96 232.86 52.96 233.86 52.96 234.86 52.96 235.86 52.96 02 Aug 2008 181.36 37.16 182.36 37.66 183.36 38.16 184.36 38.65 185.36 39.12 186.36 39.59 187.36 40.04 188.36 40.49 189.36 40.92 190.36 41.34 191.36 41.76 192.36 42.16 193.36 42.55 194.36 42.93 195.36 43.30 196.36 43.66 197.36 44.01 198.36 44.36 199.36 44.69 200.36 45.01 201.36 45.33 202.36 52.89 203.36 52.89 204.36 52.89 205.36 52.89 206.36 52.89 207.36 52.89 208.36 52.89 209.36 52.89 210.36 52.89 211.36 52.89 212.36 52.89 213.36 52.89 214.36 52.89 215.36 52.89 216.36 52.89 217.36 52.89 218.36 52.89 219.36 52.89 220.36 52.89 221.36 52.89 222.36 52.89 223.36 52.89 224.36 52.89 225.36 52.89 226.36 52.89 227.36 52.89 228.36 52.89 229.36 52.89 230.36 52.89 231.36 52.89 232.36 52.89 233.36 52.89 234.36 52.89 03 Aug 2008 180.00 38.00 181.00 38.52 182.00 39.03 183.00 39.52 184.00 40.00 185.00 40.46 186.00 40.92 187.00 41.36 188.00 41.79 189.00 42.20 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 223.00 52.82 224.00 52.82 225.00 52.82 226.00 52.82 227.00 52.82 228.00 52.82 229.00 52.82 230.00 52.82 231.00 52.82 232.00 52.82 233.00 52.82 179.77 37.88 04 Aug 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 214.00 52.75 215.00 52.75 216.00 52.75 217.00 52.75 218.00 52.75 219.00 52.75 220.00 52.75 221.00 52.75 222.00 52.75 223.00 52.75 224.00 52.75 225.00 52.75 226.00 52.75 227.00 52.75 228.00 52.75 229.00 52.75 230.00 52.75 231.00 52.75 178.10 52.75 179.10 52.75 05 Aug 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 209.00 52.67 210.00 52.67 211.00 52.67 212.00 52.67 213.00 52.67 214.00 52.67 215.00 52.67 216.00 52.67 217.00 52.67 218.00 52.67 219.00 52.67 220.00 52.67 221.00 52.67 222.00 52.67 223.00 52.67 224.00 52.67 225.00 52.67 226.00 52.67 227.00 52.67 228.00 52.67 229.00 52.67 230.00 52.67 231.00 52.67 232.00 52.67 233.00 52.67 173.18 52.67 174.18 52.67 175.18 52.67 176.18 52.67 177.18 52.67 178.18 52.67 179.18 52.67 06 Aug 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 227.00 52.61 228.00 52.61 229.00 52.61 230.00 52.61 231.00 52.61 171.34 52.61 172.34 52.61 173.34 52.61 174.34 52.61 175.34 52.61 176.34 52.61 177.34 52.61 178.34 52.61 179.34 52.61 07 Aug 2008 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 214.00 52.55 215.00 52.55 216.00 52.55 217.00 52.55 218.00 52.55 219.00 52.55 220.00 52.55 221.00 52.55 222.00 52.55 223.00 52.55 224.00 52.55 225.00 52.55 226.00 52.55 227.00 52.55 228.00 52.55 229.00 52.55 169.41 52.55 170.41 52.55 171.41 52.55 172.41 52.55 173.41 52.55 174.41 52.55 175.41 52.55 176.41 52.55 177.41 52.55 178.41 52.55 179.41 52.55 08 Aug 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 52.30 215.00 52.30 216.00 52.30 217.00 52.30 218.00 52.30 219.00 52.30 220.00 52.30 221.00 52.30 222.00 52.30 223.00 52.30 224.00 52.30 225.00 52.30 226.00 52.30 227.00 52.30 167.38 52.30 168.38 52.30 169.38 52.30 170.38 52.30 171.38 52.30 172.38 52.30 173.38 52.30 174.38 52.30 175.38 52.30 176.38 52.30 177.38 52.30 178.38 52.30 179.38 52.30 09 Aug 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26 219.00 52.26 220.00 52.26 221.00 52.26 222.00 52.26 223.00 52.26 224.00 52.26 225.00 52.26 165.26 52.26 166.26 52.26 167.26 52.26 168.26 52.26 169.26 52.26 170.26 52.26 171.26 52.26 172.26 52.26 173.26 52.26 174.26 52.26 175.26 52.26 176.26 52.26 177.26 52.26 178.26 52.26 179.26 52.26 10 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03 220.00 52.03 221.00 52.03 222.00 52.03 223.00 52.03 163.03 52.03 164.03 52.03 165.03 52.03 166.03 52.03 167.03 52.03 168.03 52.03 169.03 52.03 170.03 52.03 171.03 52.03 172.03 52.03 173.03 52.03 174.03 52.03 175.03 52.03 176.03 52.03 177.03 52.03 178.03 52.03 179.03 52.03 11 Aug 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 160.69 52.01 161.69 52.01 162.69 52.01 163.69 52.01 164.69 52.01 165.69 52.01 166.69 52.01 167.69 52.01 168.69 52.01 169.69 52.01 170.69 52.01 171.69 52.01 172.69 52.01 173.69 52.01 174.69 52.01 175.69 52.01 176.69 52.01 177.69 52.01 178.69 52.01 179.69 52.01 12 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 158.26 51.80 159.26 51.80 160.26 51.80 161.26 51.80 162.26 51.80 163.26 51.80 164.26 51.80 165.26 51.80 166.26 51.80 167.26 51.80 168.26 51.80 169.26 51.80 170.26 51.80 171.26 51.80 172.26 51.80 173.26 51.80 174.26 51.80 175.26 51.80 176.26 51.80 177.26 51.80 178.26 51.80 179.26 51.80 13 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 155.71 51.80 156.71 51.80 157.71 51.80 158.71 51.80 159.71 51.80 160.71 51.80 161.71 51.80 162.71 51.80 163.71 51.80 164.71 51.80 165.71 51.80 166.71 51.80 167.71 51.80 168.71 51.80 169.71 51.80 170.71 51.80 171.71 51.80 172.71 51.80 173.71 51.80 174.71 51.80 175.71 51.80 176.71 51.80 177.71 51.80 178.71 51.80 179.71 51.80 14 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 153.07 51.61 154.07 51.61 155.07 51.61 156.07 51.61 157.07 51.61 158.07 51.61 159.07 51.61 160.07 51.61 161.07 51.61 162.07 51.61 163.07 51.61 164.07 51.61 165.07 51.61 166.07 51.61 167.07 51.61 168.07 51.61 169.07 51.61 170.07 51.61 171.07 51.61 172.07 51.61 173.07 51.61 174.07 51.61 175.07 51.61 176.07 51.61 177.07 51.61 178.07 51.61 179.07 51.61 15 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 150.33 51.62 151.33 51.62 152.33 51.62 153.33 51.62 154.33 51.62 155.33 51.62 156.33 51.62 157.33 51.62 158.33 51.62 159.33 51.62 160.33 51.62 161.33 51.62 162.33 51.62 163.33 51.62 164.33 51.62 165.33 51.62 166.33 51.62 167.33 51.62 168.33 51.62 169.33 51.62 170.33 51.62 171.33 51.62 172.33 51.62 173.33 51.62 174.33 51.62 175.33 51.62 176.33 51.62 177.33 51.62 178.33 51.62 179.33 51.62 16 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 147.51 51.45 148.51 51.45 149.51 51.45 150.51 51.45 151.51 51.45 152.51 51.45 153.51 51.45 154.51 51.45 155.51 51.45 156.51 51.45 157.51 51.45 158.51 51.45 159.51 51.45 160.51 51.45 161.51 51.45 162.51 51.45 163.51 51.45 164.51 51.45 165.51 51.45 166.51 51.45 167.51 51.45 168.51 51.45 169.51 51.45 170.51 51.45 171.51 51.45 172.51 51.45 173.51 51.45 174.51 51.45 175.51 51.45 176.51 51.45 177.51 51.45 178.51 51.45 179.51 51.45 17 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 144.59 51.48 145.59 51.48 146.59 51.48 147.59 51.48 148.59 51.48 149.59 51.48 150.59 51.48 151.59 51.48 152.59 51.48 153.59 51.48 154.59 51.48 155.59 51.48 156.59 51.48 157.59 51.48 158.59 51.48 159.59 51.48 160.59 51.48 161.59 51.48 162.59 51.48 163.59 51.48 164.59 51.48 165.59 51.48 166.59 51.48 167.59 51.48 168.59 51.48 169.59 51.48 170.59 51.48 171.59 51.48 172.59 51.48 173.59 51.48 174.59 51.48 175.59 51.48 176.59 51.48 177.59 51.48 178.59 51.48 179.59 51.48 18 Aug 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 142.61 51.52 143.61 51.52 144.61 51.52 145.61 51.52 146.61 51.52 147.61 51.52 148.61 51.52 149.61 51.52 150.61 51.52 151.61 51.52 152.61 51.52 153.61 51.52 154.61 51.52 155.61 51.52 156.61 51.52 157.61 51.52 158.61 51.52 159.61 51.52 160.61 51.52 161.61 51.52 162.61 51.52 163.61 51.52 164.61 51.52 165.61 51.52 166.61 51.52 167.61 51.52 168.61 51.52 169.61 51.52 170.61 51.52 171.61 51.52 172.61 51.52 173.61 51.52 174.61 51.52 175.61 51.52 176.61 51.52 177.61 51.52 178.61 51.52 179.61 51.52 19 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 144.57 51.56 145.57 51.56 146.57 51.56 147.57 51.56 148.57 51.56 149.57 51.56 150.57 51.56 151.57 51.56 152.57 51.56 153.57 51.56 154.57 51.56 155.57 51.56 156.57 51.56 157.57 51.56 158.57 51.56 159.57 51.56 160.57 51.56 161.57 51.56 162.57 51.56 163.57 51.56 164.57 51.56 165.57 51.56 166.57 51.56 167.57 51.56 168.57 51.56 169.57 51.56 170.57 51.56 171.57 51.56 172.57 51.56 173.57 51.56 174.57 51.56 175.57 51.56 176.57 51.56 177.57 51.56 178.57 51.56 179.57 51.56 20 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 147.48 51.60 148.48 51.60 149.48 51.60 150.48 51.60 151.48 51.60 152.48 51.60 153.48 51.60 154.48 51.60 155.48 51.60 156.48 51.60 157.48 51.60 158.48 51.60 159.48 51.60 160.48 51.60 161.48 51.60 162.48 51.60 163.48 51.60 164.48 51.60 165.48 51.60 166.48 51.60 167.48 51.60 168.48 51.60 169.48 51.60 170.48 51.60 171.48 51.60 172.48 51.60 173.48 51.60 174.48 51.60 175.48 51.60 176.48 51.60 177.48 51.60 178.48 51.60 179.48 51.60 21 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 149.36 51.83 150.36 51.83 151.36 51.83 152.36 51.83 153.36 51.83 154.36 51.83 155.36 51.83 156.36 51.83 157.36 51.83 158.36 51.83 159.36 51.83 160.36 51.83 161.36 51.83 162.36 51.83 163.36 51.83 164.36 51.83 165.36 51.83 166.36 51.83 167.36 51.83 168.36 51.83 169.36 51.83 170.36 51.83 171.36 51.83 172.36 51.83 173.36 51.83 174.36 51.83 175.36 51.83 176.36 51.83 177.36 51.83 178.36 51.83 179.36 51.83 22 Aug 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 153.22 52.06 154.22 52.06 155.22 52.06 156.22 52.06 157.22 52.06 158.22 52.06 159.22 52.06 160.22 52.06 161.22 52.06 162.22 52.06 163.22 52.06 164.22 52.06 165.22 52.06 166.22 52.06 167.22 52.06 168.22 52.06 169.22 52.06 170.22 52.06 171.22 52.06 172.22 52.06 173.22 52.06 174.22 52.06 175.22 52.06 176.22 52.06 177.22 52.06 178.22 52.06 179.22 52.06 23 Aug 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 156.09 52.29 157.09 52.29 158.09 52.29 159.09 52.29 160.09 52.29 161.09 52.29 162.09 52.29 163.09 52.29 164.09 52.29 165.09 52.29 166.09 52.29 167.09 52.29 168.09 52.29 169.09 52.29 170.09 52.29 171.09 52.29 172.09 52.29 173.09 52.29 174.09 52.29 175.09 52.29 176.09 52.29 177.09 52.29 178.09 52.29 179.09 52.29 24 Aug 2008 180.00 52.50 181.00 52.50 182.00 52.50 158.98 52.50 159.98 52.50 160.98 52.50 161.98 52.50 162.98 52.50 163.98 52.50 164.98 52.50 165.98 52.50 166.98 52.50 167.98 52.50 168.98 52.50 169.98 52.50 170.98 52.50 171.98 52.50 172.98 52.50 173.98 52.50 174.98 52.50 175.98 52.50 176.98 52.50 177.98 52.50 178.98 52.50 179.98 52.50 25 Aug 2008 119.90 02.40 120.90 02.35 121.90 02.29 122.90 02.24 123.90 02.18 124.90 02.11 125.90 02.05 126.90 01.98 127.90 01.91 128.90 01.84 129.90 01.77 130.90 01.69 131.90 01.61 132.90 01.53 162.90 52.91 163.90 52.91 164.90 52.91 165.90 52.91 166.90 52.91 167.90 52.91 168.90 52.91 169.90 52.91 170.90 52.91 171.90 52.91 172.90 52.91 173.90 52.91 174.90 52.91 175.90 52.91 176.90 52.91 177.90 52.91 178.90 52.91 179.90 52.91 26 Aug 2008 116.88 03.06 117.88 03.02 118.88 02.98 119.88 02.94 120.88 02.90 121.88 02.85 122.88 02.61 123.88 02.56 124.88 02.50 125.88 02.45 126.88 02.39 127.88 02.33 128.88 02.27 129.88 02.20 130.88 02.13 131.88 02.06 132.88 01.99 133.88 01.91 134.88 01.84 135.88 01.76 136.88 01.67 137.88 01.59 138.88 01.50 165.88 53.10 166.88 53.10 167.88 53.10 168.88 53.10 169.88 53.10 170.88 53.10 171.88 53.10 172.88 53.10 173.88 53.10 174.88 53.10 175.88 53.10 176.88 53.10 27 Aug 2008 113.92 03.76 114.92 03.74 115.92 03.52 116.92 03.50 117.92 03.48 118.92 03.45 119.92 03.42 120.92 03.39 121.92 03.35 122.92 03.32 123.92 03.28 124.92 03.23 125.92 02.99 126.92 02.94 127.92 02.89 128.92 02.83 129.92 02.78 130.92 02.72 131.92 02.66 132.92 02.59 133.92 02.53 134.92 02.46 135.92 02.39 136.92 02.32 137.92 02.24 138.92 02.16 139.92 02.08 140.92 02.00 141.92 01.91 142.92 01.82 143.92 01.73 168.92 53.48 169.92 53.48 170.92 53.48 171.92 53.48 172.92 53.48 173.92 53.48 28 Aug 2008 111.03 04.08 112.03 03.89 113.03 03.89 114.03 03.89 115.03 03.89 116.03 03.88 117.03 03.87 118.03 03.86 119.03 03.65 120.03 03.63 121.03 03.61 122.03 03.58 123.03 03.56 124.03 03.53 125.03 03.49 126.03 03.46 127.03 03.42 128.03 03.18 129.03 03.14 130.03 03.09 131.03 03.04 132.03 02.99 133.03 02.94 134.03 02.88 135.03 02.83 136.03 02.76 137.03 02.70 138.03 02.63 139.03 02.57 140.03 02.49 141.03 02.42 142.03 02.34 143.03 02.27 144.03 02.18 145.03 02.10 146.03 02.02 147.03 01.93 148.03 01.84 149.03 01.74 29 Aug 2008 108.23 04.02 109.23 04.05 110.23 04.08 111.23 04.10 112.23 04.12 113.23 04.14 114.23 03.95 115.23 03.96 116.23 03.97 117.23 03.97 118.23 03.97 119.23 03.97 120.23 03.77 121.23 03.76 122.23 03.74 123.23 03.73 124.23 03.71 125.23 03.69 126.23 03.67 127.23 03.64 128.23 03.61 129.23 03.58 130.23 03.34 131.23 03.31 132.23 03.26 133.23 03.22 134.23 03.18 135.23 03.13 136.23 03.08 137.23 03.02 138.23 02.97 139.23 02.91 140.23 02.85 141.23 02.78 142.23 02.72 143.23 02.65 144.23 02.58 145.23 02.50 146.23 02.43 147.23 02.35 148.23 02.27 149.23 02.18 150.23 02.10 151.23 02.01 152.23 01.92 153.23 01.82 30 Aug 2008 105.52 03.96 106.52 04.02 107.52 04.07 108.52 04.13 109.52 04.17 110.52 04.02 111.52 04.06 112.52 04.09 113.52 04.12 114.52 04.15 115.52 03.97 116.52 03.99 117.52 04.01 118.52 04.02 119.52 04.03 120.52 04.04 121.52 04.04 122.52 03.84 123.52 03.84 124.52 03.83 125.52 03.82 126.52 03.81 127.52 03.80 128.52 03.78 129.52 03.76 130.52 03.73 131.52 03.51 132.52 03.48 133.52 03.44 134.52 03.41 135.52 03.37 136.52 03.33 137.52 03.29 138.52 03.24 139.52 03.19 140.52 03.14 141.52 03.09 142.52 03.03 143.52 02.97 144.52 02.91 145.52 02.85 146.52 02.78 147.52 02.71 148.52 02.64 149.52 02.56 150.52 02.49 151.52 02.41 152.52 02.33 153.52 02.24 154.52 02.15 155.52 02.06 156.52 01.97 157.52 01.88 158.52 01.78 31 Aug 2008 102.91 03.71 103.91 03.81 104.91 03.89 105.91 03.97 106.91 03.85 107.91 03.92 108.91 03.99 109.91 04.05 110.91 03.91 111.91 03.96 112.91 04.01 113.91 04.05 114.91 04.09 115.91 04.13 116.91 03.96 117.91 03.99 118.91 04.02 119.91 04.04 120.91 04.06 121.91 04.08 122.91 03.89 123.91 03.90 124.91 03.90 125.91 03.90 126.91 03.90 127.91 03.90 128.91 03.89 129.91 03.88 130.91 03.87 131.91 03.85 132.91 03.64 133.91 03.61 134.91 03.59 135.91 03.56 136.91 03.53 137.91 03.50 138.91 03.46 139.91 03.42 140.91 03.38 141.91 03.34 142.91 03.29 143.91 03.24 144.91 03.19 145.91 03.14 146.91 03.08 147.91 03.02 148.91 02.96 149.91 02.89 150.91 02.83 151.91 02.76 152.91 02.68 153.91 02.61 154.91 02.53 155.91 02.45 156.91 02.36 157.91 02.28 158.91 02.19 159.91 02.10 160.91 02.00 161.91 01.91 162.91 01.81 01 Sep 2008 100.41 03.31 101.41 03.44 102.41 03.55 103.41 03.47 104.41 03.57 105.41 03.67 106.41 03.77 107.41 03.66 108.41 03.74 109.41 03.82 110.41 03.90 111.41 03.77 112.41 03.83 113.41 03.90 114.41 03.95 115.41 04.01 116.41 04.06 117.41 03.90 118.41 03.94 119.41 03.98 120.41 04.02 121.41 04.05 122.41 04.07 123.41 03.90 124.41 03.92 125.41 03.93 126.41 03.95 127.41 03.96 128.41 03.96 129.41 03.97 130.41 03.97 131.41 03.97 132.41 03.96 133.41 03.75 134.41 03.74 135.41 03.73 136.41 03.71 137.41 03.69 138.41 03.67 139.41 03.64 140.41 03.61 141.41 03.58 142.41 03.55 143.41 03.51 144.41 03.47 145.41 03.43 146.41 03.39 147.41 03.34 148.41 03.29 149.41 03.23 150.41 03.18 151.41 03.12 152.41 03.06 153.41 03.00 154.41 02.93 155.41 02.86 156.41 02.79 157.41 02.71 158.41 02.63 159.41 02.55 160.41 02.47 02 Sep 2008 098.00 03.04 099.00 02.97 100.00 02.90 101.00 03.04 102.00 03.18 103.00 03.10 104.00 03.23 105.00 03.34 106.00 03.46 107.00 03.36 108.00 03.47 109.00 03.56 110.00 03.65 111.00 03.74 112.00 03.62 113.00 03.70 114.00 03.77 115.00 03.84 116.00 03.91 117.00 03.77 118.00 03.83 119.00 03.88 120.00 03.93 121.00 03.97 122.00 04.01 123.00 04.05 124.00 03.89 125.00 03.92 126.00 03.94 127.00 03.97 128.00 03.99 129.00 04.01 130.00 04.02 131.00 04.03 132.00 04.04 133.00 03.84 134.00 03.85 135.00 03.84 136.00 03.84 137.00 03.83 138.00 03.82 139.00 03.81 140.00 03.79 141.00 03.77 142.00 03.75 143.00 03.73 144.00 03.70 145.00 03.67 146.00 03.64 147.00 03.60 148.00 03.56 149.00 03.52 150.00 03.48 151.00 03.43 152.00 03.38 153.00 03.33 154.00 03.27 155.00 03.21 156.00 03.15 157.00 03.09 158.00 03.02 03 Sep 2008 095.70 03.29 096.70 03.23 097.70 03.18 098.70 03.12 099.70 03.06 100.70 02.99 101.70 02.93 102.70 02.86 103.70 02.78 104.70 02.83 105.70 02.95 106.70 02.87 107.70 02.99 108.70 03.10 109.70 03.21 110.70 03.11 111.70 03.20 112.70 03.30 113.70 03.38 114.70 03.47 115.70 03.54 116.70 03.42 117.70 03.49 118.70 03.56 119.70 03.62 120.70 03.68 121.70 03.73 122.70 03.58 123.70 03.63 124.70 03.67 125.70 03.71 126.70 03.75 127.70 03.78 128.70 03.81 129.70 03.84 130.70 03.86 131.70 03.88 132.70 03.70 133.70 03.71 134.70 03.72 135.70 03.73 136.70 03.74 137.70 03.74 138.70 03.74 139.70 03.73 140.70 03.73 141.70 03.72 142.70 03.70 143.70 03.69 144.70 03.67 145.70 03.65 146.70 03.62 147.70 03.59 148.70 03.56 149.70 03.53 150.70 03.49 151.70 03.46 152.70 03.41 153.70 03.37 154.70 03.32 155.70 03.27 04 Sep 2008 093.51 03.65 094.51 03.61 095.51 03.57 096.51 03.53 097.51 03.48 098.51 03.43 099.51 03.38 100.51 03.33 101.51 03.27 102.51 03.21 103.51 03.15 104.51 03.08 105.51 03.01 106.51 02.94 107.51 02.86 108.51 02.86 109.51 02.78 110.51 02.89 111.51 03.00 112.51 03.10 113.51 03.20 114.51 03.30 115.51 03.19 116.51 03.28 117.51 03.36 118.51 03.44 119.51 03.51 120.51 03.58 121.51 03.45 122.51 03.51 123.51 03.57 124.51 03.62 125.51 03.67 126.51 03.72 127.51 03.77 128.51 03.81 129.51 03.85 130.51 03.88 131.51 03.71 132.51 03.74 133.51 03.77 134.51 03.79 135.51 03.81 136.51 03.82 137.51 03.83 138.51 03.84 139.51 03.85 140.51 03.85 141.51 03.85 142.51 03.85 143.51 03.85 144.51 03.84 145.51 03.83 146.51 03.81 147.51 03.80 148.51 03.78 149.51 03.75 150.51 03.73 151.51 03.70 152.51 03.67 153.51 03.63 05 Sep 2008 091.41 03.74 092.41 03.72 093.41 03.69 094.41 03.67 095.41 03.64 096.41 03.60 097.41 03.57 098.41 03.53 099.41 03.49 100.41 03.44 101.41 03.39 102.41 03.34 103.41 03.29 104.41 03.23 105.41 03.17 106.41 03.10 107.41 03.04 108.41 02.97 109.41 02.89 110.41 02.82 111.41 02.74 112.41 02.85 113.41 02.77 114.41 02.76 115.41 02.86 116.41 02.96 117.41 03.05 118.41 03.14 119.41 03.22 120.41 03.10 121.41 03.18 122.41 03.25 123.41 03.32 124.41 03.38 125.41 03.45 126.41 03.50 127.41 03.56 128.41 03.61 129.41 03.66 130.41 03.50 131.41 03.54 132.41 03.58 133.41 03.62 134.41 03.65 135.41 03.68 136.41 03.70 137.41 03.73 138.41 03.75 139.41 03.76 140.41 03.78 141.41 03.79 142.41 03.79 143.41 03.80 144.41 03.80 145.41 03.80 146.41 03.79 147.41 03.79 148.41 03.78 149.41 03.76 150.41 03.75 151.41 03.73 06 Sep 2008 089.42 03.98 090.42 03.97 091.42 03.96 092.42 03.95 093.42 03.93 094.42 03.91 095.42 03.89 096.42 03.87 097.42 03.84 098.42 03.81 099.42 03.78 100.42 03.74 101.42 03.70 102.42 03.66 103.42 03.61 104.42 03.56 105.42 03.51 106.42 03.45 107.42 03.39 108.42 03.33 109.42 03.27 110.42 03.40 111.42 03.33 112.42 03.25 113.42 03.17 114.42 03.09 115.42 03.00 116.42 02.91 117.42 02.98 118.42 02.88 119.42 02.97 120.42 03.06 121.42 03.14 122.42 03.22 123.42 03.30 124.42 03.37 125.42 03.44 126.42 03.51 127.42 03.57 128.42 03.43 129.42 03.49 130.42 03.54 131.42 03.59 132.42 03.64 133.42 03.68 134.42 03.72 135.42 03.76 136.42 03.80 137.42 03.83 138.42 03.85 139.42 03.88 140.42 03.90 141.42 03.92 142.42 03.94 143.42 03.95 144.42 03.96 145.42 03.97 146.42 03.97 147.42 03.97 148.42 03.97 149.42 03.97 07 Sep 2008 087.51 03.98 088.51 03.99 089.51 03.99 090.51 03.99 091.51 03.99 092.51 03.99 093.51 03.98 094.51 03.97 095.51 03.95 096.51 03.93 097.51 03.91 098.51 03.89 099.51 03.86 100.51 03.84 101.51 03.80 102.51 03.77 103.51 03.73 104.51 03.69 105.51 03.64 106.51 03.59 107.51 03.54 108.51 03.69 109.51 03.63 110.51 03.57 111.51 03.50 112.51 03.43 113.51 03.36 114.51 03.28 115.51 03.20 116.51 03.12 117.51 03.23 118.51 03.14 119.51 03.05 120.51 02.95 121.51 02.95 122.51 03.04 123.51 03.12 124.51 03.20 125.51 03.08 126.51 03.15 127.51 03.22 128.51 03.29 129.51 03.35 130.51 03.41 131.51 03.47 132.51 03.53 133.51 03.58 134.51 03.62 135.51 03.67 136.51 03.71 137.51 03.75 138.51 03.78 139.51 03.82 140.51 03.85 141.51 03.87 142.51 03.90 143.51 03.92 144.51 03.94 145.51 03.95 146.51 03.96 147.51 03.97 08 Sep 2008 088.87 04.22 089.87 04.23 090.87 04.23 091.87 04.24 092.87 04.24 093.87 04.23 094.87 04.23 095.87 04.22 096.87 04.21 097.87 04.20 098.87 04.18 099.87 04.16 100.87 04.13 101.87 04.11 102.87 04.08 103.87 04.05 104.87 04.01 105.87 04.17 106.87 04.13 107.87 04.08 108.87 04.03 109.87 03.98 110.87 03.92 111.87 03.86 112.87 03.80 113.87 03.73 114.87 03.86 115.87 03.79 116.87 03.71 117.87 03.62 118.87 03.54 119.87 03.45 120.87 03.35 121.87 03.45 122.87 03.35 123.87 03.24 124.87 03.13 125.87 03.18 126.87 03.26 127.87 03.33 128.87 03.40 129.87 03.47 130.87 03.54 131.87 03.60 132.87 03.66 133.87 03.72 134.87 03.77 135.87 03.82 136.87 03.87 137.87 03.91 138.87 03.95 139.87 03.99 140.87 04.03 141.87 04.06 09 Sep 2008 087.15 04.23 088.15 04.25 089.15 04.27 090.15 04.28 091.15 04.30 092.15 04.30 093.15 04.31 094.15 04.31 095.15 04.31 096.15 04.31 097.15 04.31 098.15 04.30 099.15 04.29 100.15 04.27 101.15 04.25 102.15 04.23 103.15 04.41 104.15 04.38 105.15 04.35 106.15 04.32 107.15 04.28 108.15 04.24 109.15 04.19 110.15 04.15 111.15 04.09 112.15 04.24 113.15 04.18 114.15 04.12 115.15 04.05 116.15 03.98 117.15 03.91 118.15 03.83 119.15 03.94 120.15 03.86 121.15 03.76 122.15 03.67 123.15 03.57 124.15 03.66 125.15 03.55 126.15 03.44 127.15 03.32 128.15 03.28 129.15 03.36 130.15 03.43 131.15 03.50 132.15 03.57 133.15 03.63 134.15 03.69 135.15 03.75 136.15 03.80 137.15 03.86 138.15 03.90 139.15 03.95 140.15 03.99 10 Sep 2008 085.51 04.42 086.51 04.45 087.51 04.48 088.51 04.50 089.51 04.52 090.51 04.54 091.51 04.56 092.51 04.57 093.51 04.58 094.51 04.59 095.51 04.60 096.51 04.60 097.51 04.60 098.51 04.59 099.51 04.79 100.51 04.78 101.51 04.76 102.51 04.75 103.51 04.73 104.51 04.70 105.51 04.68 106.51 04.65 107.51 04.61 108.51 04.58 109.51 04.74 110.51 04.69 111.51 04.64 112.51 04.59 113.51 04.54 114.51 04.48 115.51 04.61 116.51 04.55 117.51 04.47 118.51 04.40 119.51 04.32 120.51 04.23 121.51 04.34 122.51 04.25 123.51 04.15 124.51 04.05 125.51 04.14 126.51 04.02 127.51 03.90 128.51 03.77 129.51 03.84 130.51 03.71 131.51 03.68 132.51 03.75 133.51 03.82 134.51 03.89 135.51 03.95 136.51 04.01 137.51 04.06 138.51 04.11 11 Sep 2008 083.95 04.47 084.95 04.51 085.95 04.55 086.95 04.58 087.95 04.62 088.95 04.64 089.95 04.67 090.95 04.69 091.95 04.71 092.95 04.73 093.95 04.74 094.95 04.76 095.95 04.96 096.95 04.97 097.95 04.97 098.95 04.97 099.95 04.97 100.95 04.96 101.95 04.95 102.95 04.94 103.95 04.92 104.95 04.90 105.95 05.08 106.95 05.05 107.95 05.02 108.95 04.99 109.95 04.95 110.95 04.91 111.95 04.86 112.95 05.01 113.95 04.96 114.95 04.90 115.95 04.84 116.95 04.77 117.95 04.90 118.95 04.83 119.95 04.75 120.95 04.66 121.95 04.77 122.95 04.68 123.95 04.58 124.95 04.47 125.95 04.56 126.95 04.45 127.95 04.32 128.95 04.19 129.95 04.26 130.95 04.12 131.95 03.97 132.95 04.01 133.95 03.92 134.95 03.99 135.95 04.05 136.95 04.11 12 Sep 2008 084.84 04.65 085.84 04.69 086.84 04.73 087.84 04.76 088.84 04.80 089.84 04.83 090.84 04.85 091.84 04.88 092.84 05.10 093.84 05.12 094.84 05.13 095.84 05.15 096.84 05.16 097.84 05.16 098.84 05.17 099.84 05.17 100.84 05.16 101.84 05.36 102.84 05.35 103.84 05.34 104.84 05.32 105.84 05.30 106.84 05.28 107.84 05.25 108.84 05.42 109.84 05.39 110.84 05.35 111.84 05.31 112.84 05.26 113.84 05.41 114.84 05.36 115.84 05.30 116.84 05.23 117.84 05.16 118.84 05.29 119.84 05.21 120.84 05.13 121.84 05.04 122.84 05.15 123.84 05.05 124.84 04.94 125.84 05.03 126.84 04.92 127.84 04.79 128.84 04.86 129.84 04.73 130.84 04.58 131.84 04.63 132.84 04.47 13 Sep 2008 083.43 04.76 084.43 04.80 085.43 04.85 086.43 04.89 087.43 04.93 088.43 04.97 089.43 05.20 090.43 05.23 091.43 05.26 092.43 05.28 093.43 05.31 094.43 05.33 095.43 05.34 096.43 05.36 097.43 05.37 098.43 05.58 099.43 05.58 100.43 05.58 101.43 05.58 102.43 05.57 103.43 05.57 104.43 05.55 105.43 05.74 106.43 05.72 107.43 05.70 108.43 05.67 109.43 05.64 110.43 05.81 111.43 05.77 112.43 05.73 113.43 05.68 114.43 05.63 115.43 05.77 116.43 05.71 117.43 05.64 118.43 05.77 119.43 05.70 120.43 05.62 121.43 05.53 122.43 05.64 123.43 05.54 124.43 05.43 125.43 05.52 126.43 05.41 127.43 05.48 128.43 05.35 129.43 05.21 130.43 05.26 131.43 05.11 14 Sep 2008 082.08 04.98 083.08 05.03 084.08 05.08 085.08 05.33 086.08 05.37 087.08 05.41 088.08 05.45 089.08 05.49 090.08 05.52 091.08 05.56 092.08 05.58 093.08 05.61 094.08 05.63 095.08 05.85 096.08 05.87 097.08 05.88 098.08 05.89 099.08 05.90 100.08 05.91 101.08 06.11 102.08 06.10 103.08 06.10 104.08 06.09 105.08 06.08 106.08 06.06 107.08 06.24 108.08 06.22 109.08 06.19 110.08 06.15 111.08 06.32 112.08 06.28 113.08 06.23 114.08 06.18 115.08 06.33 116.08 06.27 117.08 06.20 118.08 06.33 119.08 06.26 120.08 06.17 121.08 06.29 122.08 06.19 123.08 06.09 124.08 06.19 125.08 06.07 126.08 06.15 127.08 06.02 128.08 06.08 129.08 05.94 130.08 05.98 15 Sep 2008 080.79 05.47 081.79 05.53 082.79 05.58 083.79 05.63 084.79 05.68 085.79 05.73 086.79 05.77 087.79 05.81 088.79 05.85 089.79 05.88 090.79 06.12 091.79 06.15 092.79 06.17 093.79 06.20 094.79 06.22 095.79 06.24 096.79 06.25 097.79 06.47 098.79 06.47 099.79 06.48 100.79 06.48 101.79 06.48 102.79 06.68 103.79 06.67 104.79 06.66 105.79 06.64 106.79 06.82 107.79 06.80 108.79 06.77 109.79 06.74 110.79 06.90 111.79 06.86 112.79 06.81 113.79 06.96 114.79 06.91 115.79 06.85 116.79 06.98 117.79 06.91 118.79 06.83 119.79 06.94 120.79 06.85 121.79 06.95 122.79 06.85 123.79 06.74 124.79 06.81 125.79 06.69 126.79 06.75 127.79 06.80 128.79 06.65 16 Sep 2008 079.56 05.83 080.56 05.89 081.56 05.95 082.56 06.00 083.56 06.05 084.56 06.10 085.56 06.15 086.56 06.39 087.56 06.43 088.56 06.47 089.56 06.51 090.56 06.54 091.56 06.57 092.56 06.60 093.56 06.82 094.56 06.85 095.56 06.86 096.56 06.88 097.56 06.89 098.56 07.10 099.56 07.11 100.56 07.11 101.56 07.11 102.56 07.10 103.56 07.29 104.56 07.28 105.56 07.26 106.56 07.44 107.56 07.42 108.56 07.39 109.56 07.35 110.56 07.51 111.56 07.47 112.56 07.42 113.56 07.57 114.56 07.51 115.56 07.64 116.56 07.57 117.56 07.49 118.56 07.60 119.56 07.51 120.56 07.61 121.56 07.51 122.56 07.59 123.56 07.47 124.56 07.54 125.56 07.59 126.56 07.44 127.56 07.48 17 Sep 2008 080.07 06.20 081.07 06.26 082.07 06.51 083.07 06.56 084.07 06.61 085.07 06.66 086.07 06.70 087.07 06.74 088.07 06.78 089.07 07.02 090.07 07.05 091.07 07.08 092.07 07.10 093.07 07.13 094.07 07.35 095.07 07.37 096.07 07.38 097.07 07.39 098.07 07.40 099.07 07.60 100.07 07.61 101.07 07.60 102.07 07.60 103.07 07.78 104.07 07.77 105.07 07.75 106.07 07.93 107.07 07.90 108.07 07.87 109.07 08.03 110.07 07.99 111.07 07.94 112.07 08.08 113.07 08.02 114.07 08.16 115.07 08.09 116.07 08.21 117.07 08.12 118.07 08.23 119.07 08.13 120.07 08.22 121.07 08.10 122.07 08.17 123.07 08.24 124.07 08.09 125.07 08.13 18 Sep 2008 078.95 06.66 079.95 06.71 080.95 06.77 081.95 06.82 082.95 06.87 083.95 06.91 084.95 07.15 085.95 07.20 086.95 07.23 087.95 07.27 088.95 07.30 089.95 07.53 090.95 07.56 091.95 07.58 092.95 07.60 093.95 07.62 094.95 07.83 095.95 07.84 096.95 07.85 097.95 07.85 098.95 08.05 099.95 08.05 100.95 08.04 101.95 08.23 102.95 08.21 103.95 08.19 104.95 08.36 105.95 08.33 106.95 08.30 107.95 08.46 108.95 08.41 109.95 08.56 110.95 08.50 111.95 08.64 112.95 08.56 113.95 08.69 114.95 08.60 115.95 08.71 116.95 08.61 117.95 08.70 118.95 08.78 119.95 08.65 120.95 08.71 121.95 08.76 122.95 08.79 123.95 08.82 19 Sep 2008 077.88 06.95 078.88 07.01 079.88 07.06 080.88 07.31 081.88 07.36 082.88 07.40 083.88 07.44 084.88 07.48 085.88 07.72 086.88 07.75 087.88 07.78 088.88 07.81 089.88 07.83 090.88 08.05 091.88 08.07 092.88 08.09 093.88 08.10 094.88 08.30 095.88 08.31 096.88 08.31 097.88 08.50 098.88 08.50 099.88 08.48 100.88 08.67 101.88 08.64 102.88 08.62 103.88 08.79 104.88 08.75 105.88 08.91 106.88 08.86 107.88 09.01 108.88 08.95 109.88 09.08 110.88 09.01 111.88 09.13 112.88 09.04 113.88 09.14 114.88 09.23 115.88 09.12 116.88 09.19 117.88 09.26 118.88 09.31 119.88 09.35 120.88 09.38 121.88 09.19 122.88 09.19 20 Sep 2008 078.06 07.59 079.06 07.64 080.06 07.68 081.06 07.72 082.06 07.96 083.06 08.00 084.06 08.04 085.06 08.07 086.06 08.29 087.06 08.32 088.06 08.34 089.06 08.36 090.06 08.58 091.06 08.59 092.06 08.60 093.06 08.60 094.06 08.80 095.06 08.80 096.06 08.79 097.06 08.98 098.06 08.96 099.06 09.14 100.06 09.12 101.06 09.09 102.06 09.25 103.06 09.21 104.06 09.36 105.06 09.31 106.06 09.45 107.06 09.38 108.06 09.50 109.06 09.62 110.06 09.53 111.06 09.63 112.06 09.72 113.06 09.61 114.06 09.68 115.06 09.74 116.06 09.79 117.06 09.82 118.06 09.85 119.06 09.85 120.06 09.85 121.06 09.82 21 Sep 2008 077.07 07.77 078.07 08.01 079.07 08.05 080.07 08.08 081.07 08.12 082.07 08.35 083.07 08.38 084.07 08.40 085.07 08.42 086.07 08.64 087.07 08.66 088.07 08.67 089.07 08.67 090.07 08.88 091.07 08.88 092.07 08.87 093.07 09.07 094.07 09.05 095.07 09.24 096.07 09.21 097.07 09.19 098.07 09.35 099.07 09.32 100.07 09.47 101.07 09.42 102.07 09.57 103.07 09.51 104.07 09.64 105.07 09.76 106.07 09.67 107.07 09.78 108.07 09.88 109.07 09.76 110.07 09.84 111.07 09.91 112.07 09.96 113.07 10.01 114.07 10.04 115.07 10.05 116.07 10.05 117.07 10.03 118.07 10.00 119.07 09.94 120.07 10.06 22 Sep 2008 076.13 08.08 077.13 08.11 078.13 08.14 079.13 08.37 080.13 08.40 081.13 08.42 082.13 08.44 083.13 08.65 084.13 08.67 085.13 08.67 086.13 08.88 087.13 08.88 088.13 08.88 089.13 09.07 090.13 09.06 091.13 09.04 092.13 09.22 093.13 09.19 094.13 09.36 095.13 09.33 096.13 09.48 097.13 09.44 098.13 09.58 099.13 09.52 100.13 09.65 101.13 09.58 102.13 09.69 103.13 09.80 104.13 09.70 105.13 09.79 106.13 09.87 107.13 09.94 108.13 10.00 109.13 09.84 110.13 09.88 111.13 09.89 112.13 09.90 113.13 10.08 114.13 10.05 115.13 10.00 116.13 09.93 117.13 10.03 118.13 09.91 119.13 09.96 23 Sep 2008 075.23 08.30 076.23 08.33 077.23 08.35 078.23 08.37 079.23 08.58 080.23 08.59 081.23 08.60 082.23 08.80 083.23 08.80 084.23 08.80 085.23 08.99 086.23 08.98 087.23 08.96 088.23 09.14 089.23 09.11 090.23 09.28 091.23 09.24 092.23 09.20 093.23 09.35 094.23 09.29 095.23 09.43 096.23 09.56 097.23 09.49 098.23 09.60 099.23 09.51 100.23 09.61 101.23 09.70 102.23 09.78 103.23 09.65 104.23 09.71 105.23 09.75 106.23 09.78 107.23 09.80 108.23 09.81 109.23 09.79 110.23 09.76 111.23 09.72 112.23 09.85 113.23 09.75 114.23 09.84 115.23 09.69 116.23 09.71 117.23 09.71 118.23 09.66 24 Sep 2008 075.25 08.09 076.25 08.30 077.25 08.31 078.25 08.31 079.25 08.51 080.25 08.50 081.25 08.49 082.25 08.68 083.25 08.66 084.25 08.63 085.25 08.80 086.25 08.77 087.25 08.93 088.25 08.89 089.25 08.83 090.25 08.98 091.25 08.91 092.25 09.04 093.25 09.17 094.25 09.08 095.25 09.19 096.25 09.08 097.25 09.17 098.25 09.25 099.25 09.32 100.25 09.18 101.25 09.22 102.25 09.26 103.25 09.28 104.25 09.28 105.25 09.27 106.25 09.25 107.25 09.20 108.25 09.34 109.25 09.25 110.25 09.14 111.25 09.21 112.25 09.04 113.25 09.05 114.25 09.02 115.25 08.96 116.25 08.85 25 Sep 2008 074.42 08.05 075.42 08.05 076.42 08.04 077.42 08.23 078.42 08.21 079.42 08.18 080.42 08.36 081.42 08.32 082.42 08.49 083.42 08.44 084.42 08.40 085.42 08.54 086.42 08.48 087.42 08.61 088.42 08.54 089.42 08.66 090.42 08.57 091.42 08.68 092.42 08.77 093.42 08.66 094.42 08.74 095.42 08.80 096.42 08.66 097.42 08.70 098.42 08.74 099.42 08.76 100.42 08.76 101.42 08.76 102.42 08.73 103.42 08.69 104.42 08.63 105.42 08.55 106.42 08.65 107.42 08.53 108.42 08.38 109.42 08.40 110.42 08.39 111.42 08.15 112.42 08.07 113.42 07.96 114.42 07.79 115.42 07.78 26 Sep 2008 073.61 07.76 074.61 07.94 075.61 07.91 076.61 07.88 077.61 08.05 078.61 08.01 079.61 07.96 080.61 08.11 081.61 08.05 082.61 08.19 083.61 08.12 084.61 08.24 085.61 08.16 086.61 08.27 087.61 08.17 088.61 08.26 089.61 08.15 090.61 08.23 091.61 08.09 092.61 08.15 093.61 08.20 094.61 08.23 095.61 08.05 096.61 08.06 097.61 08.06 098.61 08.04 099.61 08.01 100.61 07.96 101.61 07.89 102.61 07.80 103.61 07.69 104.61 07.76 105.61 07.60 106.61 07.62 107.61 07.41 108.61 07.37 109.61 07.10 110.61 06.99 111.61 06.84 112.61 06.64 113.61 06.63 114.61 06.68 27 Sep 2008 072.84 07.36 073.84 07.52 074.84 07.48 075.84 07.43 076.84 07.57 077.84 07.51 078.84 07.65 079.84 07.58 080.84 07.50 081.84 07.61 082.84 07.52 083.84 07.62 084.84 07.52 085.84 07.60 086.84 07.48 087.84 07.55 088.84 07.61 089.84 07.46 090.84 07.49 091.84 07.52 092.84 07.34 093.84 07.34 094.84 07.33 095.84 07.31 096.84 07.27 097.84 07.22 098.84 07.14 099.84 07.06 100.84 06.95 101.84 06.82 102.84 06.67 103.84 06.49 104.84 06.49 105.84 06.27 106.84 06.21 107.84 06.09 108.84 06.14 109.84 06.38 110.84 06.42 111.84 06.46 112.84 06.50 113.84 06.53 28 Sep 2008 072.68 06.94 073.68 06.88 074.68 06.82 075.68 06.95 076.68 06.87 077.68 06.99 078.68 06.90 079.68 06.81 080.68 06.91 081.68 06.80 082.68 06.88 083.68 06.75 084.68 06.82 085.68 06.68 086.68 06.73 087.68 06.57 088.68 06.60 089.68 06.61 090.68 06.42 091.68 06.42 092.68 06.40 093.68 06.37 094.68 06.12 095.68 06.06 096.68 05.99 097.68 05.89 098.68 05.78 099.68 05.65 100.68 05.55 101.68 05.60 102.68 05.65 103.68 05.70 104.68 05.74 105.68 05.78 106.68 05.82 107.68 05.86 108.68 06.09 109.68 06.12 110.68 06.15 111.68 06.18 112.68 06.20 29 Sep 2008 071.95 06.35 072.95 06.28 073.95 06.20 074.95 06.31 075.95 06.22 076.95 06.12 077.95 06.22 078.95 06.10 079.95 06.18 080.95 06.06 081.95 06.12 082.95 05.98 083.95 06.03 084.95 05.87 085.95 05.90 086.95 05.72 087.95 05.73 088.95 05.52 089.95 05.51 090.95 05.49 091.95 05.25 092.95 05.20 093.95 05.13 094.95 05.05 095.95 04.96 096.95 05.01 097.95 05.06 098.95 05.31 099.95 05.35 100.95 05.40 101.95 05.44 102.95 05.47 103.95 05.51 104.95 05.54 105.95 05.57 106.95 05.59 107.95 05.62 108.95 05.84 109.95 05.86 110.95 05.87 111.95 05.88 30 Sep 2008 071.26 05.60 072.26 05.71 073.26 05.62 074.26 05.52 075.26 05.61 076.26 05.50 077.26 05.38 078.26 05.45 079.26 05.32 080.26 05.37 081.26 05.22 082.26 05.07 083.26 05.10 084.26 04.92 085.26 04.94 086.26 04.75 087.26 04.74 088.26 04.73 089.26 04.50 090.26 04.55 091.26 04.61 092.26 04.66 093.26 04.71 094.26 04.76 095.26 04.81 096.26 04.85 097.26 04.89 098.26 04.93 099.26 05.17 100.26 05.20 101.26 05.23 102.26 05.26 103.26 05.28 104.26 05.30 105.26 05.32 106.26 05.34 107.26 05.35 108.26 05.36 109.26 05.57 110.26 05.57 111.26 05.57 01 Oct 2008 070.77 05.13 071.77 05.03 072.77 04.92 073.77 05.01 074.77 04.89 075.77 04.77 076.77 04.83 077.77 04.69 078.77 04.75 079.77 04.60 080.77 04.43 081.77 04.46 082.77 04.29 083.77 04.30 084.77 04.24 085.77 04.30 086.77 04.36 087.77 04.41 088.77 04.47 089.77 04.52 090.77 04.56 091.77 04.61 092.77 04.65 093.77 04.69 094.77 04.73 095.77 04.76 096.77 04.79 097.77 04.82 098.77 04.85 099.77 04.87 100.77 05.09 101.77 05.11 102.77 05.13 103.77 05.14 104.77 05.15 105.77 05.15 106.77 05.15 107.77 05.15 108.77 05.15 109.77 05.34 02 Oct 2008 070.12 04.51 071.12 04.60 072.12 04.49 073.12 04.37 074.12 04.24 075.12 04.31 076.12 04.17 077.12 04.02 078.12 04.07 079.12 03.91 080.12 03.97 081.12 04.03 082.12 04.09 083.12 04.15 084.12 04.21 085.12 04.26 086.12 04.31 087.12 04.36 088.12 04.41 089.12 04.45 090.12 04.49 091.12 04.53 092.12 04.56 093.12 04.60 094.12 04.63 095.12 04.65 096.12 04.68 097.12 04.70 098.12 04.71 099.12 04.73 100.12 04.74 101.12 04.75 102.12 04.96 103.12 04.96 104.12 04.96 105.12 04.96 106.12 04.95 107.12 04.94 108.12 04.93 109.12 04.91 03 Oct 2008 069.73 04.11 070.73 03.99 071.73 03.87 072.73 03.74 073.73 03.81 074.73 03.67 075.73 03.70 076.73 03.77 077.73 03.84 078.73 03.90 079.73 03.96 080.73 04.02 081.73 04.08 082.73 04.13 083.73 04.18 084.73 04.22 085.73 04.27 086.73 04.31 087.73 04.35 088.73 04.38 089.73 04.42 090.73 04.45 091.73 04.47 092.73 04.50 093.73 04.52 094.73 04.54 095.73 04.55 096.73 04.57 097.73 04.58 098.73 04.58 099.73 04.59 100.73 04.59 101.73 04.59 102.73 04.58 103.73 04.77 104.73 04.76 105.73 04.75 106.73 04.73 107.73 04.71 108.73 04.68 04 Oct 2008 069.11 03.45 070.11 03.33 071.11 03.27 072.11 03.35 073.11 03.42 074.11 03.49 075.11 03.56 076.11 03.62 077.11 03.68 078.11 03.74 079.11 03.80 080.11 03.85 081.11 03.90 082.11 03.95 083.11 03.99 084.11 04.03 085.11 04.07 086.11 04.10 087.11 04.14 088.11 04.17 089.11 04.19 090.11 04.22 091.11 04.24 092.11 04.26 093.11 04.27 094.11 04.28 095.11 04.29 096.11 04.30 097.11 04.30 098.11 04.30 099.11 04.30 100.11 04.30 101.11 04.29 102.11 04.28 103.11 04.26 104.11 04.24 105.11 04.22 106.11 04.40 107.11 04.37 108.11 04.34 05 Oct 2008 068.52 03.16 069.52 03.24 070.52 03.32 071.52 03.39 072.52 03.46 073.52 03.53 074.52 03.59 075.52 03.65 076.52 03.70 077.52 03.76 078.52 03.81 079.52 03.86 080.52 03.90 081.52 03.94 082.52 03.98 083.52 04.02 084.52 04.05 085.52 04.08 086.52 04.11 087.52 04.13 088.52 04.16 089.52 04.17 090.52 04.19 091.52 04.20 092.52 04.21 093.52 04.22 094.52 04.22 095.52 04.22 096.52 04.22 097.52 04.22 098.52 04.21 099.52 04.20 100.52 04.19 101.52 04.17 102.52 04.15 103.52 04.13 104.52 04.10 105.52 04.07 106.52 04.04 107.52 04.00 06 Oct 2008 067.94 03.42 068.94 03.30 069.94 03.37 070.94 03.44 071.94 03.50 072.94 03.57 073.94 03.63 074.94 03.68 075.94 03.74 076.94 03.79 077.94 03.83 078.94 03.88 079.94 03.92 080.94 03.96 081.94 03.99 082.94 04.02 083.94 04.05 084.94 04.08 085.94 04.10 086.94 04.12 087.94 04.14 088.94 04.15 089.94 04.16 090.94 04.17 091.94 04.18 092.94 04.18 093.94 04.18 094.94 04.18 095.94 04.17 096.94 04.16 097.94 04.15 098.94 04.14 099.94 04.12 100.94 04.10 101.94 04.07 102.94 04.05 103.94 04.01 104.94 03.98 105.94 03.95 106.94 03.91 07 Oct 2008 066.75 03.37 067.75 03.44 068.75 03.52 069.75 03.58 070.75 03.65 071.75 03.71 072.75 03.57 073.75 03.63 074.75 03.68 075.75 03.73 076.75 03.78 077.75 03.82 078.75 03.86 079.75 03.90 080.75 03.93 081.75 03.96 082.75 03.99 083.75 04.02 084.75 04.04 085.75 04.06 086.75 04.07 087.75 04.08 088.75 04.09 089.75 04.10 090.75 04.11 091.75 04.11 092.75 04.10 093.75 04.10 094.75 04.09 095.75 04.08 096.75 04.07 097.75 04.05 098.75 04.03 099.75 04.01 100.75 03.98 101.75 03.96 102.75 03.92 103.75 03.89 104.75 03.85 105.75 03.81 106.75 03.77 08 Oct 2008 066.21 03.50 067.21 03.58 068.21 03.65 069.21 03.72 070.21 03.78 071.21 03.84 072.21 03.90 073.21 03.96 074.21 04.01 075.21 04.06 076.21 03.90 077.21 03.94 078.21 03.98 079.21 04.02 080.21 04.05 081.21 04.08 082.21 04.10 083.21 04.12 084.21 04.14 085.21 04.16 086.21 04.17 087.21 04.18 088.21 04.19 089.21 04.20 090.21 04.20 091.21 04.20 092.21 04.19 093.21 04.19 094.21 04.18 095.21 04.16 096.21 04.15 097.21 04.13 098.21 04.11 099.21 04.08 100.21 04.05 101.21 04.02 102.21 03.99 103.21 03.95 104.21 03.91 105.21 03.87 106.21 03.83 09 Oct 2008 065.67 03.77 066.67 03.85 067.67 03.92 068.67 03.99 069.67 03.85 070.67 03.92 071.67 03.97 072.67 04.03 073.67 04.08 074.67 04.13 075.67 04.17 076.67 04.21 077.67 04.25 078.67 04.28 079.67 04.12 080.67 04.14 081.67 04.17 082.67 04.19 083.67 04.21 084.67 04.22 085.67 04.24 086.67 04.24 087.67 04.25 088.67 04.25 089.67 04.25 090.67 04.25 091.67 04.25 092.67 04.24 093.67 04.22 094.67 04.21 095.67 04.19 096.67 04.17 097.67 04.15 098.67 04.12 099.67 04.10 100.67 04.06 101.67 04.03 102.67 03.99 103.67 03.95 104.67 03.91 105.67 03.86 10 Oct 2008 064.46 03.97 065.46 04.06 066.46 04.14 067.46 04.01 068.46 04.08 069.46 04.15 070.46 04.21 071.46 04.27 072.46 04.33 073.46 04.18 074.46 04.22 075.46 04.27 076.46 04.31 077.46 04.35 078.46 04.38 079.46 04.41 080.46 04.44 081.46 04.46 082.46 04.48 083.46 04.30 084.46 04.31 085.46 04.32 086.46 04.33 087.46 04.34 088.46 04.34 089.46 04.34 090.46 04.33 091.46 04.32 092.46 04.31 093.46 04.30 094.46 04.29 095.46 04.27 096.46 04.25 097.46 04.22 098.46 04.19 099.46 04.16 100.46 04.13 101.46 04.10 102.46 04.06 103.46 04.02 104.46 03.97 105.46 03.92 11 Oct 2008 063.95 04.40 064.95 04.49 065.95 04.37 066.95 04.45 067.95 04.52 068.95 04.59 069.95 04.66 070.95 04.52 071.95 04.58 072.95 04.63 073.95 04.68 074.95 04.73 075.95 04.77 076.95 04.81 077.95 04.65 078.95 04.68 079.95 04.71 080.95 04.73 081.95 04.75 082.95 04.77 083.95 04.79 084.95 04.80 085.95 04.81 086.95 04.61 087.95 04.62 088.95 04.62 089.95 04.61 090.95 04.61 091.95 04.60 092.95 04.58 093.95 04.57 094.95 04.55 095.95 04.53 096.95 04.51 097.95 04.48 098.95 04.45 099.95 04.42 100.95 04.38 101.95 04.34 102.95 04.30 103.95 04.26 104.95 04.21 12 Oct 2008 063.46 04.65 064.46 04.74 065.46 04.63 066.46 04.72 067.46 04.80 068.46 04.88 069.46 04.95 070.46 04.82 071.46 04.88 072.46 04.94 073.46 04.99 074.46 05.04 075.46 04.89 076.46 04.93 077.46 04.97 078.46 05.01 079.46 05.04 080.46 05.07 081.46 05.09 082.46 04.91 083.46 04.93 084.46 04.94 085.46 04.95 086.46 04.96 087.46 04.97 088.46 04.97 089.46 04.97 090.46 04.96 091.46 04.75 092.46 04.74 093.46 04.73 094.46 04.71 095.46 04.69 096.46 04.67 097.46 04.65 098.46 04.62 099.46 04.59 100.46 04.56 101.46 04.52 102.46 04.48 103.46 04.44 104.46 04.39 13 Oct 2008 062.33 04.76 063.33 04.87 064.33 04.98 065.33 05.08 066.33 04.97 067.33 05.06 068.33 05.14 069.33 05.02 070.33 05.10 071.33 05.16 072.33 05.23 073.33 05.29 074.33 05.14 075.33 05.19 076.33 05.24 077.33 05.28 078.33 05.32 079.33 05.16 080.33 05.19 081.33 05.22 082.33 05.24 083.33 05.26 084.33 05.28 085.33 05.29 086.33 05.10 087.33 05.11 088.33 05.11 089.33 05.11 090.33 05.11 091.33 05.10 092.33 05.09 093.33 05.08 094.33 05.07 095.33 04.85 096.33 04.83 097.33 04.81 098.33 04.78 099.33 04.75 100.33 04.72 101.33 04.69 102.33 04.65 103.33 04.61 104.33 04.57 105.33 04.52 14 Oct 2008 062.46 05.14 063.46 05.06 064.46 05.18 065.46 05.29 066.46 05.19 067.46 05.29 068.46 05.38 069.46 05.47 070.46 05.35 071.46 05.42 072.46 05.49 073.46 05.36 074.46 05.42 075.46 05.48 076.46 05.53 077.46 05.58 078.46 05.42 079.46 05.46 080.46 05.50 081.46 05.53 082.46 05.56 083.46 05.38 084.46 05.40 085.46 05.42 086.46 05.43 087.46 05.44 088.46 05.45 089.46 05.45 090.46 05.25 091.46 05.25 092.46 05.24 093.46 05.23 094.46 05.22 095.46 05.20 096.46 05.18 097.46 05.16 098.46 05.14 099.46 04.91 100.46 04.88 101.46 04.85 102.46 04.82 103.46 04.78 104.46 04.74 15 Oct 2008 062.56 05.23 063.56 05.37 064.56 05.50 065.56 05.42 066.56 05.54 067.56 05.45 068.56 05.56 069.56 05.65 070.56 05.55 071.56 05.63 072.56 05.71 073.56 05.79 074.56 05.66 075.56 05.72 076.56 05.78 077.56 05.64 078.56 05.69 079.56 05.73 080.56 05.77 081.56 05.81 082.56 05.65 083.56 05.68 084.56 05.70 085.56 05.72 086.56 05.74 087.56 05.56 088.56 05.57 089.56 05.58 090.56 05.58 091.56 05.58 092.56 05.58 093.56 05.57 094.56 05.37 095.56 05.35 096.56 05.34 097.56 05.32 098.56 05.30 099.56 05.28 100.56 05.25 101.56 05.22 102.56 05.19 103.56 04.96 104.56 04.92 16 Oct 2008 062.12 05.58 063.12 05.55 064.12 05.70 065.12 05.65 066.12 05.79 067.12 05.72 068.12 05.85 069.12 05.76 070.12 05.87 071.12 05.98 072.12 05.87 073.12 05.96 074.12 06.05 075.12 05.93 076.12 06.00 077.12 06.07 078.12 05.93 079.12 05.99 080.12 06.05 081.12 06.10 082.12 05.94 083.12 05.98 084.12 06.02 085.12 06.05 086.12 05.87 087.12 05.90 088.12 05.92 089.12 05.93 090.12 05.95 091.12 05.96 092.12 05.76 093.12 05.76 094.12 05.76 095.12 05.76 096.12 05.75 097.12 05.74 098.12 05.53 099.12 05.51 100.12 05.49 101.12 05.47 102.12 05.44 103.12 05.42 104.12 05.38 17 Oct 2008 062.19 05.60 063.19 05.59 064.19 05.78 065.19 05.75 066.19 05.91 067.19 05.87 068.19 06.02 069.19 05.95 070.19 06.08 071.19 06.01 072.19 06.12 073.19 06.03 074.19 06.13 075.19 06.23 076.19 06.12 077.19 06.20 078.19 06.28 079.19 06.15 080.19 06.21 081.19 06.27 082.19 06.13 083.19 06.18 084.19 06.23 085.19 06.27 086.19 06.11 087.19 06.14 088.19 06.17 089.19 06.20 090.19 06.02 091.19 06.03 092.19 06.05 093.19 06.06 094.19 06.06 095.19 05.87 096.19 05.87 097.19 05.86 098.19 05.86 099.19 05.85 100.19 05.84 101.19 05.82 102.19 05.60 103.19 05.58 104.19 05.55 18 Oct 2008 062.23 05.41 063.23 05.64 064.23 05.66 065.23 05.67 066.23 05.86 067.23 05.85 068.23 06.02 069.23 05.99 070.23 05.95 071.23 06.09 072.23 06.03 073.23 06.16 074.23 06.29 075.23 06.20 076.23 06.31 077.23 06.21 078.23 06.31 079.23 06.40 080.23 06.28 081.23 06.36 082.23 06.23 083.23 06.29 084.23 06.35 085.23 06.41 086.23 06.26 087.23 06.30 088.23 06.35 089.23 06.38 090.23 06.22 091.23 06.24 092.23 06.27 093.23 06.29 094.23 06.11 095.23 06.12 096.23 06.13 097.23 06.13 098.23 06.14 099.23 05.94 100.23 05.93 101.23 05.92 102.23 05.91 103.23 05.90 104.23 05.88 19 Oct 2008 062.23 05.17 063.23 05.25 064.23 05.32 065.23 05.57 066.23 05.60 067.23 05.63 068.23 05.84 069.23 05.84 070.23 05.83 071.23 06.01 072.23 05.98 073.23 06.13 074.23 06.08 075.23 06.23 076.23 06.16 077.23 06.28 078.23 06.20 079.23 06.31 080.23 06.22 081.23 06.31 082.23 06.40 083.23 06.29 084.23 06.36 085.23 06.44 086.23 06.30 087.23 06.37 088.23 06.42 089.23 06.27 090.23 06.32 091.23 06.36 092.23 06.40 093.23 06.23 094.23 06.26 095.23 06.29 096.23 06.31 097.23 06.13 098.23 06.14 099.23 06.15 100.23 06.16 101.23 06.16 102.23 06.16 103.23 05.96 20 Oct 2008 062.22 05.32 063.22 05.07 064.22 05.01 065.22 05.02 066.22 05.11 067.22 05.38 068.22 05.43 069.22 05.47 070.22 05.50 071.22 05.72 072.22 05.73 073.22 05.92 074.22 05.90 075.22 05.87 076.22 06.04 077.22 05.99 078.22 06.14 079.22 06.07 080.22 06.20 081.22 06.12 082.22 06.24 083.22 06.34 084.22 06.24 085.22 06.34 086.22 06.22 087.22 06.31 088.22 06.38 089.22 06.25 090.22 06.31 091.22 06.37 092.22 06.43 093.22 06.28 094.22 06.32 095.22 06.36 096.22 06.20 097.22 06.23 098.22 06.26 099.22 06.28 100.22 06.30 101.22 06.11 102.22 06.13 103.22 06.13 104.22 06.14 21 Oct 2008 062.07 05.43 063.07 05.39 064.07 05.35 065.07 05.30 066.07 05.05 067.07 05.00 068.07 04.95 069.07 04.90 070.07 05.14 071.07 05.20 072.07 05.25 073.07 05.28 074.07 05.51 075.07 05.52 076.07 05.72 077.07 05.70 078.07 05.68 079.07 05.85 080.07 05.81 081.07 05.96 082.07 05.90 083.07 06.04 084.07 05.96 085.07 06.08 086.07 06.19 087.07 06.10 088.07 06.20 089.07 06.09 090.07 06.17 091.07 06.25 092.07 06.13 093.07 06.20 094.07 06.26 095.07 06.32 096.07 06.17 097.07 06.22 098.07 06.26 099.07 06.10 100.07 06.14 101.07 06.17 102.07 06.20 103.07 06.22 104.07 06.04 22 Oct 2008 062.11 05.46 063.11 05.43 064.11 05.40 065.11 05.37 066.11 05.33 067.11 05.29 068.11 05.05 069.11 05.00 070.11 04.95 071.11 04.90 072.11 04.85 073.11 04.80 074.11 04.77 075.11 05.02 076.11 05.06 077.11 05.08 078.11 05.30 079.11 05.30 080.11 05.49 081.11 05.47 082.11 05.64 083.11 05.61 084.11 05.76 085.11 05.71 086.11 05.84 087.11 05.77 088.11 05.90 089.11 05.81 090.11 05.92 091.11 06.02 092.11 05.92 093.11 06.00 094.11 06.09 095.11 05.97 096.11 06.04 097.11 06.10 098.11 05.97 099.11 06.02 100.11 06.08 101.11 06.12 102.11 05.97 103.11 06.01 23 Oct 2008 062.02 05.37 063.02 05.36 064.02 05.34 065.02 05.31 066.02 05.29 067.02 05.26 068.02 05.23 069.02 05.20 070.02 04.96 071.02 04.92 072.02 04.88 073.02 04.83 074.02 04.79 075.02 04.74 076.02 04.68 077.02 04.63 078.02 04.57 079.02 04.53 080.02 04.76 081.02 04.77 082.02 04.98 083.02 04.97 084.02 05.16 085.02 05.13 086.02 05.30 087.02 05.25 088.02 05.40 089.02 05.34 090.02 05.48 091.02 05.40 092.02 05.52 093.02 05.64 094.02 05.54 095.02 05.64 096.02 05.73 097.02 05.62 098.02 05.70 099.02 05.78 100.02 05.65 101.02 05.72 102.02 05.78 103.02 05.84 104.02 05.69 24 Oct 2008 061.92 05.28 062.92 05.27 063.92 05.27 064.92 05.26 065.92 05.25 066.92 05.23 067.92 05.21 068.92 05.19 069.92 05.17 070.92 05.14 071.92 04.91 072.92 04.88 073.92 04.84 074.92 04.80 075.92 04.76 076.92 04.72 077.92 04.67 078.92 04.62 079.92 04.57 080.92 04.52 081.92 04.46 082.92 04.40 083.92 04.34 084.92 04.52 085.92 04.52 086.92 04.70 087.92 04.68 088.92 04.85 089.92 04.81 090.92 04.96 091.92 05.10 092.92 05.04 093.92 05.17 094.92 05.29 095.92 05.20 096.92 05.31 097.92 05.42 098.92 05.31 099.92 05.41 100.92 05.49 101.92 05.37 102.92 05.45 103.92 05.52 25 Oct 2008 061.79 05.32 062.79 05.13 063.79 05.14 064.79 05.14 065.79 05.14 066.79 05.14 067.79 05.13 068.79 05.12 069.79 05.11 070.79 05.10 071.79 05.08 072.79 04.86 073.79 04.84 074.79 04.81 075.79 04.78 076.79 04.75 077.79 04.72 078.79 04.68 079.79 04.64 080.79 04.60 081.79 04.55 082.79 04.50 083.79 04.45 084.79 04.40 085.79 04.34 086.79 04.29 087.79 04.22 088.79 04.16 089.79 04.26 090.79 04.24 091.79 04.41 092.79 04.57 093.79 04.52 094.79 04.66 095.79 04.80 096.79 04.73 097.79 04.85 098.79 04.97 099.79 04.88 100.79 04.99 101.79 05.09 102.79 04.98 26 Oct 2008 061.64 05.10 062.64 05.12 063.64 04.94 064.64 04.96 065.64 04.97 066.64 04.99 067.64 04.99 068.64 05.00 069.64 05.00 070.64 05.00 071.64 04.99 072.64 04.78 073.64 04.77 074.64 04.76 075.64 04.74 076.64 04.72 077.64 04.70 078.64 04.68 079.64 04.65 080.64 04.62 081.64 04.58 082.64 04.55 083.64 04.51 084.64 04.47 085.64 04.42 086.64 04.37 087.64 04.32 088.64 04.27 089.64 04.21 090.64 04.16 091.64 04.10 092.64 04.03 093.64 03.97 094.64 03.99 095.64 04.14 096.64 04.10 097.64 04.24 098.64 04.38 099.64 04.31 100.64 04.43 101.64 04.55 102.64 04.66 103.64 04.57 27 Oct 2008 061.47 04.82 062.47 04.86 063.47 04.70 064.47 04.73 065.47 04.75 066.47 04.78 067.47 04.80 068.47 04.82 069.47 04.83 070.47 04.84 071.47 04.85 072.47 04.85 073.47 04.65 074.47 04.65 075.47 04.65 076.47 04.64 077.47 04.63 078.47 04.62 079.47 04.60 080.47 04.58 081.47 04.56 082.47 04.53 083.47 04.51 084.47 04.47 085.47 04.44 086.47 04.41 087.47 04.37 088.47 04.32 089.47 04.28 090.47 04.23 091.47 04.18 092.47 04.13 093.47 04.08 094.47 04.02 095.47 03.96 096.47 03.89 097.47 03.83 098.47 03.76 099.47 03.70 100.47 03.84 101.47 03.97 102.47 04.10 103.47 04.03 28 Oct 2008 061.30 04.37 062.30 04.42 063.30 04.26 064.30 04.31 065.30 04.35 066.30 04.38 067.30 04.42 068.30 04.45 069.30 04.47 070.30 04.50 071.30 04.52 072.30 04.33 073.30 04.35 074.30 04.36 075.30 04.36 076.30 04.37 077.30 04.37 078.30 04.37 079.30 04.36 080.30 04.35 081.30 04.34 082.30 04.33 083.30 04.31 084.30 04.29 085.30 04.27 086.30 04.25 087.30 04.22 088.30 04.19 089.30 04.15 090.30 04.12 091.30 04.08 092.30 04.04 093.30 03.99 094.30 03.94 095.30 03.89 096.30 03.84 097.30 03.78 098.30 03.72 099.30 03.66 100.30 03.60 101.30 03.53 102.30 03.46 103.30 03.38 29 Oct 2008 061.11 04.08 062.11 03.94 063.11 04.00 064.11 04.05 065.11 04.10 066.11 04.15 067.11 04.20 068.11 04.24 069.11 04.28 070.11 04.31 071.11 04.34 072.11 04.17 073.11 04.19 074.11 04.22 075.11 04.23 076.11 04.25 077.11 04.26 078.11 04.27 079.11 04.28 080.11 04.28 081.11 04.28 082.11 04.28 083.11 04.27 084.11 04.26 085.11 04.25 086.11 04.24 087.11 04.22 088.11 04.20 089.11 04.18 090.11 04.15 091.11 04.12 092.11 04.09 093.11 04.05 094.11 04.02 095.11 03.98 096.11 03.93 097.11 03.89 098.11 03.84 099.11 03.79 100.11 03.73 101.11 03.67 30 Oct 2008 060.92 03.59 061.92 03.67 062.92 03.74 063.92 03.80 064.92 03.86 065.92 03.92 066.92 03.98 067.92 04.03 068.92 04.08 069.92 04.12 070.92 03.96 071.92 04.00 072.92 04.04 073.92 04.07 074.92 04.10 075.92 04.12 076.92 04.15 077.92 04.16 078.92 04.18 079.92 04.19 080.92 04.21 081.92 04.21 082.92 04.22 083.92 04.22 084.92 04.22 085.92 04.21 086.92 04.21 087.92 04.20 088.92 04.18 089.92 04.17 090.92 04.15 091.92 04.13 092.92 04.10 093.92 04.07 094.92 04.04 095.92 04.01 096.92 03.97 097.92 03.93 098.92 03.89 099.92 03.85 100.92 03.80 31 Oct 2008 060.57 03.25 061.57 03.33 062.57 03.41 063.57 03.49 064.57 03.56 065.57 03.63 066.57 03.69 067.57 03.75 068.57 03.61 069.57 03.67 070.57 03.72 071.57 03.77 072.57 03.81 073.57 03.85 074.57 03.89 075.57 03.93 076.57 03.96 077.57 03.99 078.57 04.02 079.57 04.04 080.57 04.06 081.57 04.08 082.57 04.09 083.57 04.10 084.57 04.11 085.57 04.12 086.57 04.12 087.57 04.12 088.57 04.12 089.57 04.11 090.57 04.10 091.57 04.09 092.57 04.08 093.57 04.06 094.57 04.04 095.57 04.01 096.57 03.99 097.57 03.96 098.57 03.92 099.57 03.89 100.57 03.85 01 Nov 2008 060.37 03.09 061.37 03.18 062.37 03.27 063.37 03.35 064.37 03.43 065.37 03.50 066.37 03.38 067.37 03.45 068.37 03.51 069.37 03.58 070.37 03.64 071.37 03.69 072.37 03.75 073.37 03.80 074.37 03.84 075.37 03.89 076.37 03.93 077.37 03.97 078.37 04.00 079.37 04.03 080.37 04.06 081.37 04.09 082.37 04.11 083.37 04.13 084.37 04.15 085.37 04.16 086.37 04.17 087.37 04.18 088.37 04.19 089.37 04.19 090.37 04.19 091.37 04.19 092.37 04.18 093.37 04.17 094.37 04.16 095.37 04.14 096.37 04.12 097.37 04.10 098.37 04.08 099.37 04.05 100.37 04.02 02 Nov 2008 060.14 02.90 061.14 03.00 062.14 03.09 063.14 02.98 064.14 03.06 065.14 03.15 066.14 03.23 067.14 03.30 068.14 03.38 069.14 03.45 070.14 03.51 071.14 03.58 072.14 03.64 073.14 03.69 074.14 03.75 075.14 03.80 076.14 03.85 077.14 03.89 078.14 03.94 079.14 03.98 080.14 04.01 081.14 04.05 082.14 04.08 083.14 04.11 084.14 04.13 085.14 04.15 086.14 04.17 087.14 04.19 088.14 04.20 089.14 04.21 090.14 04.22 091.14 04.22 092.14 04.23 093.14 04.23 094.14 04.22 095.14 04.21 096.14 04.20 097.14 04.19 098.14 04.17 099.14 04.16 03 Nov 2008 059.92 02.56 060.92 02.66 061.92 02.76 062.92 02.85 063.92 02.95 064.92 03.03 065.92 03.12 066.92 03.20 067.92 03.28 068.92 03.36 069.92 03.43 070.92 03.50 071.92 03.56 072.92 03.63 073.92 03.69 074.92 03.75 075.92 03.80 076.92 03.85 077.92 03.90 078.92 03.95 079.92 03.99 080.92 04.03 081.92 04.07 082.92 04.11 083.92 04.14 084.92 04.17 085.92 04.19 086.92 04.22 087.92 04.24 088.92 04.25 089.92 04.27 090.92 04.28 091.92 04.29 092.92 04.30 093.92 04.30 094.92 04.30 095.92 04.30 096.92 04.29 097.92 04.28 098.92 04.27 04 Nov 2008 059.68 02.64 060.68 02.75 061.68 02.85 062.68 02.95 063.68 03.04 064.68 03.13 065.68 03.22 066.68 03.31 067.68 03.39 068.68 03.47 069.68 03.55 070.68 03.63 071.68 03.70 072.68 03.77 073.68 03.83 074.68 03.90 075.68 03.96 076.68 04.01 077.68 04.07 078.68 04.12 079.68 04.17 080.68 04.22 081.68 04.26 082.68 04.30 083.68 04.34 084.68 04.37 085.68 04.41 086.68 04.44 087.68 04.46 088.68 04.49 089.68 04.51 090.68 04.53 091.68 04.54 092.68 04.55 093.68 04.56 094.68 04.57 095.68 04.57 096.68 04.57 097.68 04.57 098.68 04.57 05 Nov 2008 059.45 02.64 060.45 02.74 061.45 02.85 062.45 02.95 063.45 03.05 064.45 03.14 065.45 03.24 066.45 03.33 067.45 03.41 068.45 03.50 069.45 03.58 070.45 03.66 071.45 03.73 072.45 03.81 073.45 03.88 074.45 03.95 075.45 04.01 076.45 04.07 077.45 04.13 078.45 04.19 079.45 04.24 080.45 04.29 081.45 04.34 082.45 04.39 083.45 04.43 084.45 04.47 085.45 04.51 086.45 04.54 087.45 04.58 088.45 04.60 089.45 04.63 090.45 04.65 091.45 04.68 092.45 04.69 093.45 04.71 094.45 04.72 095.45 04.73 096.45 04.94 097.45 04.94 06 Nov 2008 059.20 02.68 060.20 02.79 061.20 02.90 062.20 03.00 063.20 03.10 064.20 03.20 065.20 03.30 066.20 03.39 067.20 03.48 068.20 03.56 069.20 03.65 070.20 03.73 071.20 03.81 072.20 03.89 073.20 03.96 074.20 04.03 075.20 04.10 076.20 04.17 077.20 04.23 078.20 04.29 079.20 04.35 080.20 04.40 081.20 04.46 082.20 04.51 083.20 04.55 084.20 04.60 085.20 04.64 086.20 04.68 087.20 04.71 088.20 04.75 089.20 04.78 090.20 04.81 091.20 04.83 092.20 04.86 093.20 05.08 094.20 05.09 095.20 05.11 096.20 05.12 097.20 05.13 07 Nov 2008 058.95 02.78 059.95 02.89 060.95 03.00 061.95 03.10 062.95 03.20 063.95 03.30 064.95 03.40 065.95 03.49 066.95 03.58 067.95 03.67 068.95 03.76 069.95 03.84 070.95 03.92 071.95 04.00 072.95 04.08 073.95 04.15 074.95 04.22 075.95 04.29 076.95 04.36 077.95 04.42 078.95 04.48 079.95 04.54 080.95 04.60 081.95 04.65 082.95 04.70 083.95 04.75 084.95 04.79 085.95 04.84 086.95 04.88 087.95 04.91 088.95 04.95 089.95 05.18 090.95 05.21 091.95 05.24 092.95 05.26 093.95 05.28 094.95 05.30 095.95 05.31 096.95 05.33 08 Nov 2008 058.70 03.01 059.70 03.12 060.70 03.23 061.70 03.33 062.70 03.43 063.70 03.53 064.70 03.63 065.70 03.73 066.70 03.82 067.70 03.91 068.70 04.00 069.70 04.08 070.70 04.16 071.70 04.25 072.70 04.32 073.70 04.40 074.70 04.47 075.70 04.54 076.70 04.61 077.70 04.68 078.70 04.74 079.70 04.80 080.70 04.86 081.70 04.91 082.70 04.97 083.70 05.02 084.70 05.07 085.70 05.31 086.70 05.35 087.70 05.39 088.70 05.43 089.70 05.47 090.70 05.50 091.70 05.53 092.70 05.55 093.70 05.58 094.70 05.60 095.70 05.81 096.70 05.83 09 Nov 2008 058.44 03.34 059.44 03.45 060.44 03.56 061.44 03.66 062.44 03.77 063.44 03.87 064.44 03.96 065.44 04.06 066.44 04.15 067.44 04.24 068.44 04.33 069.44 04.42 070.44 04.50 071.44 04.58 072.44 04.66 073.44 04.74 074.44 04.81 075.44 04.88 076.44 04.95 077.44 05.02 078.44 05.08 079.44 05.15 080.44 05.20 081.44 05.46 082.44 05.52 083.44 05.57 084.44 05.62 085.44 05.66 086.44 05.71 087.44 05.75 088.44 05.79 089.44 05.83 090.44 05.86 091.44 06.09 092.44 06.12 093.44 06.14 094.44 06.17 095.44 06.19 096.44 06.20 10 Nov 2008 058.16 03.76 059.16 03.87 060.16 03.97 061.16 04.08 062.16 04.18 063.16 04.28 064.16 04.37 065.16 04.47 066.16 04.56 067.16 04.65 068.16 04.74 069.16 04.82 070.16 04.91 071.16 04.99 072.16 05.07 073.16 05.14 074.16 05.22 075.16 05.29 076.16 05.36 077.16 05.63 078.16 05.69 079.16 05.75 080.16 05.81 081.16 05.87 082.16 05.93 083.16 05.98 084.16 06.03 085.16 06.08 086.16 06.12 087.16 06.36 088.16 06.40 089.16 06.44 090.16 06.47 091.16 06.51 092.16 06.53 093.16 06.56 094.16 06.78 095.16 06.60 096.16 06.62 11 Nov 2008 058.10 04.13 059.10 04.23 060.10 04.33 061.10 04.44 062.10 04.54 063.10 04.63 064.10 04.73 065.10 04.82 066.10 04.91 067.10 05.00 068.10 05.08 069.10 05.17 070.10 05.25 071.10 05.33 072.10 05.41 073.10 05.68 074.10 05.76 075.10 05.83 076.10 05.89 077.10 05.96 078.10 06.02 079.10 06.08 080.10 06.14 081.10 06.20 082.10 06.25 083.10 06.51 084.10 06.55 085.10 06.60 086.10 06.64 087.10 06.69 088.10 06.72 12 Nov 2008 057.78 04.48 058.78 04.58 059.78 04.68 060.78 04.78 061.78 04.88 062.78 04.97 063.78 05.06 064.78 05.15 065.78 05.24 066.78 05.33 067.78 05.61 068.78 05.70 069.78 05.77 070.78 05.85 071.78 05.93 072.78 06.00 073.78 06.07 074.78 06.14 075.78 06.21 076.78 06.27 077.78 06.33 078.78 06.59 079.78 06.65 080.78 06.70 081.78 06.76 082.78 06.81 083.78 06.85 084.78 06.90 085.78 07.14 086.78 07.18 087.78 07.21 13 Nov 2008 057.46 04.88 058.46 04.98 059.46 05.08 060.46 05.18 061.46 05.27 062.46 05.36 063.46 05.65 064.46 05.74 065.46 05.82 066.46 05.91 067.46 05.99 068.46 06.07 069.46 06.14 070.46 06.22 071.46 06.29 072.46 06.36 073.46 06.43 074.46 06.69 075.46 06.76 076.46 06.82 077.46 06.88 078.46 06.93 079.46 06.99 080.46 07.04 081.46 07.29 082.46 07.33 083.46 07.38 084.46 07.42 085.46 07.45 086.46 07.69 087.46 07.72 14 Nov 2008 057.15 05.40 058.15 05.49 059.15 05.78 060.15 05.87 068.15 06.53 069.15 06.60 070.15 06.87 071.15 06.94 072.15 07.01 073.15 07.07 074.15 07.13 075.15 07.19 076.15 07.24 077.15 07.50 078.15 07.55 079.15 07.60 080.15 07.64 081.15 07.69 082.15 07.73 083.15 07.97 084.15 08.00 085.15 08.03 086.15 08.06 087.15 08.29 15 Nov 2008 056.84 05.94 057.84 06.03 058.84 06.11 059.84 06.20 060.84 06.28 061.84 06.37 062.84 06.44 063.84 06.52 064.84 06.60 065.84 06.87 066.84 06.94 067.84 07.01 068.84 07.08 069.84 07.14 070.84 07.20 071.84 07.26 072.84 07.52 073.84 07.57 074.84 07.62 075.84 07.67 076.84 07.72 077.84 07.77 078.84 08.01 079.84 08.05 080.84 08.08 081.84 08.12 082.84 08.35 083.84 08.37 084.84 08.40 085.84 08.42 086.84 08.64 16 Nov 2008 056.52 06.24 057.52 06.32 058.52 06.40 059.52 06.48 060.52 06.56 061.52 06.83 062.52 06.91 063.52 06.98 064.52 07.04 065.52 07.11 066.52 07.17 067.52 07.23 068.52 07.29 069.52 07.55 070.52 07.60 071.52 07.65 072.52 07.70 073.52 07.75 074.52 07.99 075.52 08.03 076.52 08.07 077.52 08.11 078.52 08.14 079.52 08.37 080.52 08.39 081.52 08.42 082.52 08.44 083.52 08.65 084.52 08.67 085.52 08.68 086.52 08.88 17 Nov 2008 056.21 06.48 057.21 06.56 058.21 06.83 059.21 06.90 060.21 06.97 061.21 07.04 062.21 07.10 063.21 07.16 064.21 07.22 065.21 07.28 066.21 07.53 067.21 07.58 068.21 07.63 069.21 07.68 070.21 07.72 071.21 07.96 072.21 08.00 073.21 08.04 074.21 08.07 075.21 08.10 076.21 08.33 077.21 08.35 078.21 08.37 079.21 08.39 080.21 08.60 081.21 08.61 082.21 08.62 083.21 08.82 084.21 08.82 085.21 08.82 086.21 09.01 18 Nov 2008 055.90 06.71 056.90 06.77 057.90 06.84 058.90 06.90 059.90 06.96 060.90 07.01 061.90 07.06 062.90 07.32 063.90 07.36 064.90 07.41 065.90 07.45 066.90 07.49 067.90 07.73 068.90 07.77 069.90 07.80 070.90 07.83 071.90 07.85 072.90 08.08 073.90 08.10 074.90 08.11 075.90 08.13 076.90 08.34 077.90 08.34 078.90 08.34 079.90 08.54 080.90 08.54 081.90 08.53 082.90 08.71 083.90 08.69 084.90 08.67 085.90 08.84 19 Nov 2008 055.59 06.73 056.59 06.79 057.59 06.84 058.59 06.89 059.59 06.94 060.59 07.18 061.59 07.22 062.59 07.26 063.59 07.30 064.59 07.33 065.59 07.56 066.59 07.59 067.59 07.61 068.59 07.64 069.59 07.65 070.59 07.87 071.59 07.88 072.59 07.89 073.59 07.89 074.59 08.09 075.59 08.09 076.59 08.08 077.59 08.27 078.59 08.26 079.59 08.24 080.59 08.41 081.59 08.38 082.59 08.55 083.59 08.51 084.59 08.46 20 Nov 2008 055.28 06.73 056.28 06.77 057.28 06.81 058.28 07.05 059.28 07.08 060.28 07.11 061.28 07.14 062.28 07.17 063.28 07.39 064.28 07.41 065.28 07.43 066.28 07.44 067.28 07.45 068.28 07.66 069.28 07.66 070.28 07.66 071.28 07.65 072.28 07.84 073.28 07.83 074.28 07.81 075.28 07.99 076.28 07.97 077.28 07.94 078.28 08.10 079.28 08.06 080.28 08.02 081.28 08.16 082.28 08.11 083.28 08.24 084.28 08.17 085.28 08.30 21 Nov 2008 064.97 07.16 065.97 07.16 066.97 07.35 067.97 07.34 068.97 07.33 069.97 07.31 070.97 07.49 071.97 07.46 072.97 07.43 073.97 07.60 074.97 07.56 22 Nov 2008 064.66 06.70 065.66 06.88 066.66 06.85 067.66 06.83 068.66 06.80 069.66 06.96 070.66 06.92 071.66 06.88 072.66 07.03 073.66 06.97 074.66 06.91 23 Nov 2008 064.35 06.23 065.35 06.39 066.35 06.35 067.35 06.31 068.35 06.26 069.35 06.41 070.35 06.35 071.35 06.29 072.35 06.42 073.35 06.35 074.35 06.27 24 Nov 2008 064.04 05.80 065.04 05.96 066.04 05.90 067.04 05.84 068.04 05.78 069.04 05.91 070.04 05.84 071.04 05.76 072.04 05.88 073.04 05.79 074.04 05.69 25 Nov 2008 063.73 05.36 064.73 05.30 065.73 05.43 066.73 05.36 067.73 05.28 068.73 05.20 069.73 05.31 070.73 05.22 071.73 05.12 072.73 05.02 073.73 05.11 26 Nov 2008 063.41 04.98 064.41 04.90 065.41 04.83 066.41 04.74 067.41 04.86 068.41 04.76 069.41 04.67 070.41 04.56 071.41 04.65 072.41 04.54 073.41 04.42 27 Nov 2008 063.10 04.41 064.10 04.33 065.10 04.45 066.10 04.35 067.10 04.26 068.10 04.16 069.10 04.25 070.10 04.14 071.10 04.02 072.10 03.90 073.10 03.97 28 Nov 2008 062.78 03.95 063.78 03.86 064.78 03.77 065.78 03.67 066.78 03.77 067.78 03.66 068.78 03.55 069.78 03.43 070.78 03.31 071.78 03.38 072.78 03.38 29 Nov 2008 062.47 03.51 063.47 03.42 064.47 03.52 065.47 03.42 066.47 03.31 067.47 03.20 068.47 03.14 069.47 03.22 070.47 03.30 071.47 03.37 072.47 03.44 30 Nov 2008 062.15 03.33 063.15 03.24 064.15 03.14 065.15 03.17 066.15 03.26 067.15 03.34 068.15 03.22 069.15 03.29 070.15 03.37 071.15 03.44 072.15 03.50 01 Dec 2008 061.83 02.95 062.83 03.01 063.83 03.10 064.83 03.19 065.83 03.27 066.83 03.35 067.83 03.43 068.83 03.50 069.83 03.57 070.83 03.64 071.83 03.50 02 Dec 2008 061.51 03.27 062.51 03.36 063.51 03.45 064.51 03.54 065.51 03.42 066.51 03.50 067.51 03.58 068.51 03.65 069.51 03.72 070.51 03.78 071.51 03.85 03 Dec 2008 061.19 03.55 062.19 03.45 063.19 03.54 064.19 03.63 065.19 03.71 066.19 03.79 067.19 03.86 068.19 03.94 069.19 03.80 070.19 03.87 071.19 03.93 04 Dec 2008 060.86 03.62 061.86 03.72 062.86 03.82 063.86 03.90 064.86 03.99 065.86 04.07 066.86 03.95 067.86 04.02 068.86 04.09 069.86 04.16 070.86 04.22 05 Dec 2008 060.53 04.04 061.53 04.15 062.53 04.25 063.53 04.34 064.53 04.23 065.53 04.32 066.53 04.40 067.53 04.47 068.53 04.54 069.53 04.61 070.53 04.48 06 Dec 2008 060.20 04.48 061.20 04.40 062.20 04.50 063.20 04.60 064.20 04.50 065.20 04.59 066.20 04.68 067.20 04.76 068.20 04.83 069.20 04.71 070.20 04.77 07 Dec 2008 059.87 04.67 060.87 04.79 061.87 04.71 062.87 04.82 063.87 04.93 064.87 04.83 065.87 04.92 066.87 05.01 067.87 05.09 068.87 04.97 069.87 05.05 08 Dec 2008 059.53 04.97 060.53 04.91 061.53 05.04 062.53 04.96 063.53 05.08 064.53 05.20 065.53 05.10 066.53 05.20 067.53 05.30 068.53 05.39 069.53 05.27 09 Dec 2008 059.19 05.16 060.19 05.12 061.19 05.27 062.19 05.22 063.19 05.35 064.19 05.28 065.19 05.41 066.19 05.52 067.19 05.43 068.19 05.53 069.19 05.63 10 Dec 2008 058.84 05.27 059.84 05.26 060.84 05.44 061.84 05.41 062.84 05.57 063.84 05.52 064.84 05.66 065.84 05.60 066.84 05.73 067.84 05.85 068.84 05.77 11 Dec 2008 058.50 05.33 059.50 05.35 060.50 05.37 061.50 05.57 062.50 05.57 063.50 05.55 064.50 05.73 065.50 05.69 066.50 05.84 067.50 05.79 068.50 05.93 12 Dec 2008 058.14 05.13 059.14 05.21 060.14 05.27 061.14 05.32 062.14 05.55 063.14 05.58 064.14 05.59 065.14 05.79 066.14 05.78 067.14 05.95 068.14 05.92 13 Dec 2008 057.79 05.34 058.79 05.09 059.79 05.04 060.79 05.18 061.79 05.27 062.79 05.34 063.79 05.40 064.79 05.45 065.79 05.68 066.79 05.70 067.79 05.71 14 Dec 2008 057.42 05.50 058.42 05.46 059.42 05.42 060.42 05.37 061.42 05.32 062.42 05.07 063.42 05.02 064.42 05.04 065.42 05.13 066.42 05.40 067.42 05.45 15 Dec 2008 057.06 05.58 058.06 05.55 059.06 05.52 060.06 05.49 061.06 05.45 062.06 05.41 063.06 05.37 064.06 05.32 065.06 05.08 066.06 05.03 067.06 04.97 16 Dec 2008 056.68 05.78 057.68 05.57 058.68 05.55 059.68 05.53 060.68 05.50 061.68 05.47 062.68 05.44 063.68 05.41 064.68 05.37 065.68 05.34 066.68 05.29 17 Dec 2008 056.31 05.69 057.31 05.69 058.31 05.69 059.31 05.68 060.31 05.47 061.31 05.45 062.31 05.44 063.31 05.42 064.31 05.39 065.31 05.37 066.31 05.34 18 Dec 2008 055.92 05.48 056.92 05.49 057.92 05.50 058.92 05.51 059.92 05.51 060.92 05.51 061.92 05.31 062.92 05.30 063.92 05.29 064.92 05.28 065.92 05.26 19 Dec 2008 055.53 05.44 056.53 05.27 057.53 05.29 058.53 05.32 059.53 05.33 060.53 05.35 061.53 05.36 062.53 05.17 063.53 05.17 064.53 05.17 065.53 05.17 20 Dec 2008 055.13 04.53 056.13 04.38 057.13 04.42 058.13 04.46 059.13 04.49 060.13 04.32 061.13 04.35 062.13 04.37 063.13 04.39 064.13 04.40 065.13 04.42 21 Dec 2008 054.73 03.36 055.73 03.42 056.73 03.48 057.73 03.33 058.73 03.38 059.73 03.42 060.73 03.46 061.73 03.30 062.73 03.33 063.73 03.37 064.73 03.39